Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-12-14 00:00:00.407 348 15430.60 237.78 53393.72 88888.00 2015-12-14 00:00:00.907 348 15430.59 237.75 53393.75 88888.00 2015-12-14 00:00:01.407 348 15430.59 237.77 53393.78 88888.00 2015-12-14 00:00:01.907 348 15430.53 237.76 53393.80 88888.00 2015-12-14 00:00:02.407 348 15430.51 237.71 53393.80 88888.00 2015-12-14 00:00:02.907 348 15430.53 237.70 53393.76 88888.00 2015-12-14 00:00:03.407 348 15430.51 237.71 53393.73 88888.00 2015-12-14 00:00:03.907 348 15430.55 237.76 53393.67 88888.00 2015-12-14 00:00:04.407 348 15430.60 237.70 53393.65 88888.00 2015-12-14 00:00:04.907 348 15430.64 237.68 53393.59 88888.00 2015-12-14 00:00:05.407 348 15430.65 237.68 53393.61 88888.00 2015-12-14 00:00:05.907 348 15430.68 237.74 53393.63 88888.00 2015-12-14 00:00:06.407 348 15430.68 237.76 53393.62 88888.00 2015-12-14 00:00:06.907 348 15430.62 237.76 53393.61 88888.00 2015-12-14 00:00:07.407 348 15430.58 237.76 53393.62 88888.00 2015-12-14 00:00:07.907 348 15430.61 237.79 53393.64 88888.00 2015-12-14 00:00:08.407 348 15430.60 237.80 53393.67 88888.00 2015-12-14 00:00:08.907 348 15430.64 237.72 53393.66 88888.00 2015-12-14 00:00:09.407 348 15430.59 237.70 53393.63 88888.00 2015-12-14 00:00:09.907 348 15430.60 237.74 53393.54 88888.00 2015-12-14 00:00:10.407 348 15430.59 237.74 53393.59 88888.00 2015-12-14 00:00:10.907 348 15430.60 237.74 53393.62 88888.00 2015-12-14 00:00:11.407 348 15430.59 237.72 53393.63 88888.00 2015-12-14 00:00:11.907 348 15430.60 237.71 53393.62 88888.00 2015-12-14 00:00:12.407 348 15430.65 237.68 53393.62 88888.00 2015-12-14 00:00:12.907 348 15430.67 237.71 53393.67 88888.00 2015-12-14 00:00:13.407 348 15430.67 237.72 53393.71 88888.00 2015-12-14 00:00:13.907 348 15430.68 237.72 53393.75 88888.00 2015-12-14 00:00:14.407 348 15430.65 237.71 53393.72 88888.00 2015-12-14 00:00:14.907 348 15430.70 237.70 53393.71 88888.00 2015-12-14 00:00:15.407 348 15430.73 237.66 53393.65 88888.00 2015-12-14 00:00:15.907 348 15430.70 237.70 53393.60 88888.00 2015-12-14 00:00:16.407 348 15430.70 237.71 53393.63 88888.00 2015-12-14 00:00:16.907 348 15430.62 237.75 53393.63 88888.00 2015-12-14 00:00:17.407 348 15430.64 237.74 53393.57 88888.00 2015-12-14 00:00:17.907 348 15430.71 237.69 53393.58 88888.00 2015-12-14 00:00:18.407 348 15430.66 237.68 53393.57 88888.00 2015-12-14 00:00:18.907 348 15430.62 237.70 53393.61 88888.00 2015-12-14 00:00:19.407 348 15430.65 237.70 53393.63 88888.00 2015-12-14 00:00:19.907 348 15430.64 237.74 53393.70 88888.00 2015-12-14 00:00:20.407 348 15430.64 237.71 53393.66 88888.00 2015-12-14 00:00:20.907 348 15430.65 237.68 53393.71 88888.00 2015-12-14 00:00:21.407 348 15430.65 237.68 53393.72 88888.00 2015-12-14 00:00:21.907 348 15430.59 237.71 53393.69 88888.00 2015-12-14 00:00:22.407 348 15430.59 237.69 53393.65 88888.00 2015-12-14 00:00:22.907 348 15430.61 237.72 53393.65 88888.00 2015-12-14 00:00:23.407 348 15430.64 237.74 53393.62 88888.00 2015-12-14 00:00:23.907 348 15430.61 237.69 53393.60 88888.00 2015-12-14 00:00:24.407 348 15430.62 237.67 53393.58 88888.00 2015-12-14 00:00:24.907 348 15430.64 237.66 53393.58 88888.00 2015-12-14 00:00:25.407 348 15430.59 237.68 53393.58 88888.00 2015-12-14 00:00:25.907 348 15430.61 237.70 53393.57 88888.00 2015-12-14 00:00:26.407 348 15430.66 237.67 53393.58 88888.00 2015-12-14 00:00:26.907 348 15430.61 237.66 53393.56 88888.00 2015-12-14 00:00:27.407 348 15430.58 237.66 53393.55 88888.00 2015-12-14 00:00:27.907 348 15430.60 237.71 53393.54 88888.00 2015-12-14 00:00:28.407 348 15430.64 237.77 53393.52 88888.00 2015-12-14 00:00:28.907 348 15430.59 237.71 53393.51 88888.00 2015-12-14 00:00:29.407 348 15430.61 237.68 53393.47 88888.00 2015-12-14 00:00:29.907 348 15430.59 237.69 53393.46 88888.00 2015-12-14 00:00:30.407 348 15430.58 237.67 53393.47 88888.00 2015-12-14 00:00:30.907 348 15430.61 237.67 53393.49 88888.00 2015-12-14 00:00:31.407 348 15430.56 237.66 53393.50 88888.00 2015-12-14 00:00:31.907 348 15430.56 237.68 53393.49 88888.00 2015-12-14 00:00:32.407 348 15430.59 237.65 53393.52 88888.00 2015-12-14 00:00:32.907 348 15430.57 237.65 53393.50 88888.00 2015-12-14 00:00:33.407 348 15430.48 237.62 53393.52 88888.00 2015-12-14 00:00:33.907 348 15430.51 237.58 53393.49 88888.00 2015-12-14 00:00:34.407 348 15430.52 237.61 53393.44 88888.00 2015-12-14 00:00:34.907 348 15430.51 237.63 53393.40 88888.00 2015-12-14 00:00:35.407 348 15430.53 237.68 53393.37 88888.00 2015-12-14 00:00:35.907 348 15430.53 237.69 53393.38 88888.00 2015-12-14 00:00:36.407 348 15430.52 237.70 53393.43 88888.00 2015-12-14 00:00:36.907 348 15430.55 237.72 53393.50 88888.00 2015-12-14 00:00:37.407 348 15430.56 237.69 53393.50 88888.00 2015-12-14 00:00:37.907 348 15430.53 237.67 53393.55 88888.00 2015-12-14 00:00:38.407 348 15430.52 237.68 53393.51 88888.00 2015-12-14 00:00:38.907 348 15430.55 237.72 53393.44 88888.00 2015-12-14 00:00:39.407 348 15430.51 237.74 53393.44 88888.00 2015-12-14 00:00:39.907 348 15430.47 237.67 53393.45 88888.00 2015-12-14 00:00:40.407 348 15430.47 237.59 53393.40 88888.00 2015-12-14 00:00:40.907 348 15430.49 237.63 53393.34 88888.00 2015-12-14 00:00:41.407 348 15430.48 237.69 53393.33 88888.00 2015-12-14 00:00:41.907 348 15430.41 237.70 53393.27 88888.00 2015-12-14 00:00:42.407 348 15430.39 237.69 53393.32 88888.00 2015-12-14 00:00:42.907 348 15430.41 237.68 53393.39 88888.00 2015-12-14 00:00:43.407 348 15430.42 237.70 53393.44 88888.00 2015-12-14 00:00:43.907 348 15430.44 237.69 53393.38 88888.00 2015-12-14 00:00:44.407 348 15430.47 237.71 53393.37 88888.00 2015-12-14 00:00:44.907 348 15430.44 237.75 53393.39 88888.00 2015-12-14 00:00:45.407 348 15430.47 237.75 53393.34 88888.00 2015-12-14 00:00:45.907 348 15430.50 237.72 53393.29 88888.00 2015-12-14 00:00:46.407 348 15430.43 237.77 53393.23 88888.00 2015-12-14 00:00:46.907 348 15430.39 237.77 53393.25 88888.00 2015-12-14 00:00:47.407 348 15430.41 237.79 53393.29 88888.00 2015-12-14 00:00:47.907 348 15430.44 237.80 53393.25 88888.00 2015-12-14 00:00:48.407 348 15430.41 237.82 53393.26 88888.00 2015-12-14 00:00:48.907 348 15430.41 237.79 53393.33 88888.00 2015-12-14 00:00:49.407 348 15430.42 237.78 53393.34 88888.00 2015-12-14 00:00:49.907 348 15430.43 237.75 53393.33 88888.00 2015-12-14 00:00:50.407 348 15430.46 237.75 53393.34 88888.00 2015-12-14 00:00:50.907 348 15430.46 237.74 53393.38 88888.00 2015-12-14 00:00:51.407 348 15430.46 237.70 53393.33 88888.00 2015-12-14 00:00:51.907 348 15430.48 237.72 53393.34 88888.00 2015-12-14 00:00:52.407 348 15430.51 237.74 53393.35 88888.00 2015-12-14 00:00:52.907 348 15430.53 237.74 53393.32 88888.00 2015-12-14 00:00:53.407 348 15430.53 237.72 53393.21 88888.00 2015-12-14 00:00:53.907 348 15430.51 237.75 53393.21 88888.00 2015-12-14 00:00:54.407 348 15430.55 237.76 53393.27 88888.00 2015-12-14 00:00:54.907 348 15430.57 237.76 53393.30 88888.00 2015-12-14 00:00:55.407 348 15430.57 237.76 53393.33 88888.00 2015-12-14 00:00:55.907 348 15430.61 237.76 53393.33 88888.00 2015-12-14 00:00:56.407 348 15430.64 237.76 53393.34 88888.00 2015-12-14 00:00:56.907 348 15430.64 237.72 53393.29 88888.00 2015-12-14 00:00:57.407 348 15430.66 237.75 53393.30 88888.00 2015-12-14 00:00:57.907 348 15430.60 237.77 53393.32 88888.00 2015-12-14 00:00:58.407 348 15430.67 237.77 53393.32 88888.00 2015-12-14 00:00:58.907 348 15430.68 237.80 53393.32 88888.00 2015-12-14 00:00:59.407 348 15430.65 237.79 53393.27 88888.00 2015-12-14 00:00:59.907 348 15430.61 237.76 53393.23 88888.00 2015-12-14 00:01:00.407 348 15430.62 237.74 53393.27 88888.00 2015-12-14 00:01:00.907 348 15430.66 237.76 53393.30 88888.00 2015-12-14 00:01:01.407 348 15430.71 237.79 53393.29 88888.00 2015-12-14 00:01:01.907 348 15430.76 237.83 53393.31 88888.00 2015-12-14 00:01:02.407 348 15430.80 237.75 53393.29 88888.00 2015-12-14 00:01:02.907 348 15430.77 237.75 53393.33 88888.00 2015-12-14 00:01:03.407 348 15430.68 237.76 53393.38 88888.00 2015-12-14 00:01:03.907 348 15430.65 237.74 53393.39 88888.00 2015-12-14 00:01:04.407 348 15430.69 237.75 53393.37 88888.00 2015-12-14 00:01:04.907 348 15430.73 237.74 53393.31 88888.00 2015-12-14 00:01:05.407 348 15430.73 237.67 53393.20 88888.00 2015-12-14 00:01:05.907 348 15430.67 237.67 53393.14 88888.00 2015-12-14 00:01:06.407 348 15430.68 237.69 53393.18 88888.00 2015-12-14 00:01:06.907 348 15430.69 237.70 53393.21 88888.00 2015-12-14 00:01:07.407 348 15430.68 237.71 53393.27 88888.00 2015-12-14 00:01:07.907 348 15430.73 237.74 53393.37 88888.00 2015-12-14 00:01:08.407 348 15430.75 237.75 53393.41 88888.00 2015-12-14 00:01:08.907 348 15430.83 237.70 53393.42 88888.00 2015-12-14 00:01:09.407 348 15430.77 237.66 53393.44 88888.00 2015-12-14 00:01:09.907 348 15430.76 237.70 53393.43 88888.00 2015-12-14 00:01:10.407 348 15430.69 237.71 53393.36 88888.00 2015-12-14 00:01:10.907 348 15430.68 237.70 53393.34 88888.00 2015-12-14 00:01:11.407 348 15430.73 237.70 53393.32 88888.00 2015-12-14 00:01:11.907 348 15430.73 237.74 53393.31 88888.00 2015-12-14 00:01:12.407 348 15430.77 237.74 53393.35 88888.00 2015-12-14 00:01:12.907 348 15430.75 237.71 53393.35 88888.00 2015-12-14 00:01:13.407 348 15430.74 237.71 53393.37 88888.00 2015-12-14 00:01:13.907 348 15430.71 237.71 53393.36 88888.00 2015-12-14 00:01:14.407 348 15430.68 237.69 53393.43 88888.00 2015-12-14 00:01:14.907 348 15430.69 237.71 53393.47 88888.00 2015-12-14 00:01:15.407 348 15430.69 237.70 53393.44 88888.00 2015-12-14 00:01:15.907 348 15430.74 237.70 53393.41 88888.00 2015-12-14 00:01:16.407 348 15430.76 237.69 53393.47 88888.00 2015-12-14 00:01:16.907 348 15430.71 237.69 53393.44 88888.00 2015-12-14 00:01:17.407 348 15430.71 237.61 53393.41 88888.00 2015-12-14 00:01:17.907 348 15430.70 237.61 53393.38 88888.00 2015-12-14 00:01:18.407 348 15430.69 237.66 53393.37 88888.00 2015-12-14 00:01:18.907 348 15430.70 237.67 53393.34 88888.00 2015-12-14 00:01:19.407 348 15430.69 237.69 53393.33 88888.00 2015-12-14 00:01:19.907 348 15430.65 237.67 53393.43 88888.00 2015-12-14 00:01:20.407 348 15430.70 237.62 53393.47 88888.00 2015-12-14 00:01:20.907 348 15430.73 237.62 53393.52 88888.00 2015-12-14 00:01:21.407 348 15430.77 237.65 53393.50 88888.00 2015-12-14 00:01:21.907 348 15430.71 237.66 53393.46 88888.00 2015-12-14 00:01:22.407 348 15430.67 237.63 53393.46 88888.00 2015-12-14 00:01:22.907 348 15430.65 237.63 53393.46 88888.00 2015-12-14 00:01:23.407 348 15430.67 237.61 53393.46 88888.00 2015-12-14 00:01:23.907 348 15430.69 237.63 53393.41 88888.00 2015-12-14 00:01:24.407 348 15430.67 237.61 53393.37 88888.00 2015-12-14 00:01:24.907 348 15430.64 237.57 53393.42 88888.00 2015-12-14 00:01:25.407 348 15430.61 237.61 53393.44 88888.00 2015-12-14 00:01:25.907 348 15430.61 237.63 53393.40 88888.00 2015-12-14 00:01:26.407 348 15430.60 237.61 53393.46 88888.00 2015-12-14 00:01:26.907 348 15430.59 237.60 53393.46 88888.00 2015-12-14 00:01:27.407 348 15430.66 237.61 53393.46 88888.00 2015-12-14 00:01:27.907 348 15430.69 237.59 53393.43 88888.00 2015-12-14 00:01:28.407 348 15430.66 237.59 53393.42 88888.00 2015-12-14 00:01:28.907 348 15430.65 237.59 53393.47 88888.00 2015-12-14 00:01:29.407 348 15430.67 237.62 53393.42 88888.00 2015-12-14 00:01:29.907 348 15430.67 237.61 53393.37 88888.00 2015-12-14 00:01:30.407 348 15430.65 237.62 53393.40 88888.00 2015-12-14 00:01:30.907 348 15430.61 237.59 53393.44 88888.00 2015-12-14 00:01:31.407 348 15430.62 237.57 53393.45 88888.00 2015-12-14 00:01:31.907 348 15430.62 237.61 53393.44 88888.00 2015-12-14 00:01:32.407 348 15430.62 237.60 53393.47 88888.00 2015-12-14 00:01:32.907 348 15430.62 237.60 53393.51 88888.00 2015-12-14 00:01:33.407 348 15430.65 237.59 53393.50 88888.00 2015-12-14 00:01:33.907 348 15430.65 237.63 53393.55 88888.00 2015-12-14 00:01:34.407 348 15430.60 237.65 53393.61 88888.00 2015-12-14 00:01:34.907 348 15430.59 237.61 53393.58 88888.00 2015-12-14 00:01:35.407 348 15430.60 237.65 53393.53 88888.00 2015-12-14 00:01:35.907 348 15430.59 237.67 53393.47 88888.00 2015-12-14 00:01:36.407 348 15430.58 237.65 53393.51 88888.00 2015-12-14 00:01:36.907 348 15430.57 237.61 53393.51 88888.00 2015-12-14 00:01:37.407 348 15430.59 237.60 53393.52 88888.00 2015-12-14 00:01:37.907 348 15430.60 237.61 53393.57 88888.00 2015-12-14 00:01:38.407 348 15430.67 237.67 53393.62 88888.00 2015-12-14 00:01:38.907 348 15430.69 237.65 53393.65 88888.00 2015-12-14 00:01:39.407 348 15430.69 237.61 53393.66 88888.00 2015-12-14 00:01:39.907 348 15430.70 237.60 53393.65 88888.00 2015-12-14 00:01:40.407 348 15430.65 237.57 53393.70 88888.00 2015-12-14 00:01:40.907 348 15430.68 237.57 53393.76 88888.00 2015-12-14 00:01:41.407 348 15430.64 237.54 53393.75 88888.00 2015-12-14 00:01:41.907 348 15430.59 237.53 53393.70 88888.00 2015-12-14 00:01:42.407 348 15430.64 237.48 53393.63 88888.00 2015-12-14 00:01:42.907 348 15430.62 237.56 53393.61 88888.00 2015-12-14 00:01:43.407 348 15430.64 237.62 53393.65 88888.00 2015-12-14 00:01:43.907 348 15430.67 237.61 53393.71 88888.00 2015-12-14 00:01:44.407 348 15430.67 237.52 53393.69 88888.00 2015-12-14 00:01:44.907 348 15430.61 237.53 53393.74 88888.00 2015-12-14 00:01:45.407 348 15430.60 237.52 53393.84 88888.00 2015-12-14 00:01:45.907 348 15430.61 237.50 53393.83 88888.00 2015-12-14 00:01:46.407 348 15430.59 237.48 53393.84 88888.00 2015-12-14 00:01:46.907 348 15430.55 237.49 53393.84 88888.00 2015-12-14 00:01:47.407 348 15430.57 237.46 53393.83 88888.00 2015-12-14 00:01:47.907 348 15430.60 237.43 53393.80 88888.00 2015-12-14 00:01:48.407 348 15430.60 237.48 53393.84 88888.00 2015-12-14 00:01:48.907 348 15430.56 237.45 53393.83 88888.00 2015-12-14 00:01:49.407 348 15430.56 237.48 53393.79 88888.00 2015-12-14 00:01:49.907 348 15430.59 237.45 53393.82 88888.00 2015-12-14 00:01:50.407 348 15430.62 237.45 53393.90 88888.00 2015-12-14 00:01:50.907 348 15430.60 237.48 53393.92 88888.00 2015-12-14 00:01:51.407 348 15430.56 237.48 53393.96 88888.00 2015-12-14 00:01:51.907 348 15430.52 237.48 53393.96 88888.00 2015-12-14 00:01:52.407 348 15430.51 237.50 53393.93 88888.00 2015-12-14 00:01:52.907 348 15430.53 237.51 53393.91 88888.00 2015-12-14 00:01:53.407 348 15430.48 237.46 53393.96 88888.00 2015-12-14 00:01:53.907 348 15430.48 237.44 53393.98 88888.00 2015-12-14 00:01:54.407 348 15430.47 237.43 53393.92 88888.00 2015-12-14 00:01:54.907 348 15430.49 237.46 53393.90 88888.00 2015-12-14 00:01:55.407 348 15430.51 237.45 53393.90 88888.00 2015-12-14 00:01:55.907 348 15430.49 237.43 53393.88 88888.00 2015-12-14 00:01:56.407 348 15430.46 237.34 53393.90 88888.00 2015-12-14 00:01:56.907 348 15430.44 237.24 53393.97 88888.00 2015-12-14 00:01:57.407 348 15430.39 237.19 53393.94 88888.00 2015-12-14 00:01:57.907 348 15430.41 237.17 53393.95 88888.00 2015-12-14 00:01:58.407 348 15430.42 237.16 53393.92 88888.00 2015-12-14 00:01:58.907 348 15430.32 237.23 53393.91 88888.00 2015-12-14 00:01:59.407 348 15430.30 237.24 53393.93 88888.00 2015-12-14 00:01:59.907 348 15430.31 237.18 53393.92 88888.00 2015-12-14 00:02:00.407 348 15430.29 237.17 53393.87 88888.00 2015-12-14 00:02:00.907 348 15430.25 237.17 53393.80 88888.00 2015-12-14 00:02:01.407 348 15430.25 237.16 53393.83 88888.00 2015-12-14 00:02:01.907 348 15430.29 237.26 53393.86 88888.00 2015-12-14 00:02:02.407 348 15430.29 237.34 53393.93 88888.00 2015-12-14 00:02:02.907 348 15430.19 237.41 53393.93 88888.00 2015-12-14 00:02:03.407 348 15430.17 237.33 53393.88 88888.00 2015-12-14 00:02:03.907 348 15430.16 237.20 53393.91 88888.00 2015-12-14 00:02:04.407 348 15430.13 237.16 53393.95 88888.00 2015-12-14 00:02:04.907 348 15430.15 237.15 53393.96 88888.00 2015-12-14 00:02:05.407 348 15430.14 237.14 53393.97 88888.00 2015-12-14 00:02:05.907 348 15430.13 237.24 53393.96 88888.00 2015-12-14 00:02:06.407 348 15430.13 237.30 53393.91 88888.00 2015-12-14 00:02:06.907 348 15430.12 237.31 53393.87 88888.00 2015-12-14 00:02:07.407 348 15430.08 237.30 53393.90 88888.00 2015-12-14 00:02:07.907 348 15430.03 237.31 53393.95 88888.00 2015-12-14 00:02:08.407 348 15429.98 237.33 53394.02 88888.00 2015-12-14 00:02:08.907 348 15429.99 237.37 53394.04 88888.00 2015-12-14 00:02:09.407 348 15429.98 237.32 53394.05 88888.00 2015-12-14 00:02:09.907 348 15429.94 237.30 53394.03 88888.00 2015-12-14 00:02:10.407 348 15429.95 237.30 53394.05 88888.00 2015-12-14 00:02:10.907 348 15429.95 237.27 53394.00 88888.00 2015-12-14 00:02:11.407 348 15429.96 237.27 53393.97 88888.00 2015-12-14 00:02:11.907 348 15429.90 237.27 53393.98 88888.00 2015-12-14 00:02:12.407 348 15429.92 237.24 53393.95 88888.00 2015-12-14 00:02:12.907 348 15429.93 237.26 53393.93 88888.00 2015-12-14 00:02:13.407 348 15429.94 237.26 53393.95 88888.00 2015-12-14 00:02:13.907 348 15429.89 237.31 53393.97 88888.00 2015-12-14 00:02:14.407 348 15429.93 237.31 53393.95 88888.00 2015-12-14 00:02:14.907 348 15429.92 237.25 53394.00 88888.00 2015-12-14 00:02:15.407 348 15429.92 237.22 53394.03 88888.00 2015-12-14 00:02:15.907 348 15429.93 237.22 53394.06 88888.00 2015-12-14 00:02:16.407 348 15429.87 237.22 53394.04 88888.00 2015-12-14 00:02:16.907 348 15429.93 237.24 53394.07 88888.00 2015-12-14 00:02:17.407 348 15429.94 237.23 53394.10 88888.00 2015-12-14 00:02:17.907 348 15429.90 237.25 53394.01 88888.00 2015-12-14 00:02:18.407 348 15429.85 237.26 53393.98 88888.00 2015-12-14 00:02:18.907 348 15429.83 237.24 53393.93 88888.00 2015-12-14 00:02:19.407 348 15429.84 237.19 53393.91 88888.00 2015-12-14 00:02:19.907 348 15429.84 237.14 53393.91 88888.00 2015-12-14 00:02:20.407 348 15429.88 237.23 53393.90 88888.00 2015-12-14 00:02:20.907 348 15429.86 237.24 53393.93 88888.00 2015-12-14 00:02:21.407 348 15429.86 237.18 53393.93 88888.00 2015-12-14 00:02:21.907 348 15429.88 237.18 53393.96 88888.00 2015-12-14 00:02:22.407 348 15429.88 237.26 53393.95 88888.00 2015-12-14 00:02:22.907 348 15429.92 237.26 53393.96 88888.00 2015-12-14 00:02:23.407 348 15429.89 237.23 53393.96 88888.00 2015-12-14 00:02:23.907 348 15429.93 237.24 53393.93 88888.00 2015-12-14 00:02:24.407 348 15429.89 237.31 53393.88 88888.00 2015-12-14 00:02:24.907 348 15429.87 237.28 53393.79 88888.00 2015-12-14 00:02:25.407 348 15429.86 237.18 53393.85 88888.00 2015-12-14 00:02:25.907 348 15429.86 237.20 53393.87 88888.00 2015-12-14 00:02:26.407 348 15429.87 237.25 53393.87 88888.00 2015-12-14 00:02:26.907 348 15429.87 237.25 53393.90 88888.00 2015-12-14 00:02:27.407 348 15429.87 237.24 53393.84 88888.00 2015-12-14 00:02:27.907 348 15429.90 237.24 53393.87 88888.00 2015-12-14 00:02:28.407 348 15429.87 237.24 53393.88 88888.00 2015-12-14 00:02:28.907 348 15429.89 237.24 53393.90 88888.00 2015-12-14 00:02:29.407 348 15429.90 237.24 53393.90 88888.00 2015-12-14 00:02:29.907 348 15429.84 237.22 53393.93 88888.00 2015-12-14 00:02:30.407 348 15429.89 237.22 53393.97 88888.00 2015-12-14 00:02:30.907 348 15429.88 237.20 53393.91 88888.00 2015-12-14 00:02:31.407 348 15429.87 237.17 53393.81 88888.00 2015-12-14 00:02:31.907 348 15429.90 237.19 53393.80 88888.00 2015-12-14 00:02:32.407 348 15429.96 237.25 53393.81 88888.00 2015-12-14 00:02:32.907 348 15429.92 237.24 53393.87 88888.00 2015-12-14 00:02:33.407 348 15429.88 237.23 53393.93 88888.00 2015-12-14 00:02:33.907 348 15429.88 237.23 53393.91 88888.00 2015-12-14 00:02:34.407 348 15429.92 237.23 53393.90 88888.00 2015-12-14 00:02:34.907 348 15429.89 237.16 53393.92 88888.00 2015-12-14 00:02:35.407 348 15429.87 237.16 53393.84 88888.00 2015-12-14 00:02:35.907 348 15429.89 237.23 53393.86 88888.00 2015-12-14 00:02:36.407 348 15429.90 237.23 53393.87 88888.00 2015-12-14 00:02:36.907 348 15429.86 237.18 53393.84 88888.00 2015-12-14 00:02:37.407 348 15429.88 237.17 53393.85 88888.00 2015-12-14 00:02:37.907 348 15429.86 237.16 53393.86 88888.00 2015-12-14 00:02:38.407 348 15429.87 237.18 53393.91 88888.00 2015-12-14 00:02:38.907 348 15429.92 237.17 53393.97 88888.00 2015-12-14 00:02:39.407 348 15429.92 237.19 53393.99 88888.00 2015-12-14 00:02:39.907 348 15429.93 237.22 53393.98 88888.00 2015-12-14 00:02:40.407 348 15429.93 237.18 53393.96 88888.00 2015-12-14 00:02:40.907 348 15429.84 237.20 53393.91 88888.00 2015-12-14 00:02:41.407 348 15429.89 237.20 53393.95 88888.00 2015-12-14 00:02:41.907 348 15429.89 237.17 53393.98 88888.00 2015-12-14 00:02:42.407 348 15429.83 237.15 53393.99 88888.00 2015-12-14 00:02:42.907 348 15429.83 237.17 53393.91 88888.00 2015-12-14 00:02:43.407 348 15429.79 237.15 53393.83 88888.00 2015-12-14 00:02:43.907 348 15429.84 237.16 53393.82 88888.00 2015-12-14 00:02:44.407 348 15429.86 237.17 53393.84 88888.00 2015-12-14 00:02:44.907 348 15429.80 237.15 53393.81 88888.00 2015-12-14 00:02:45.407 348 15429.83 237.16 53393.86 88888.00 2015-12-14 00:02:45.907 348 15429.86 237.17 53393.93 88888.00 2015-12-14 00:02:46.407 348 15429.81 237.19 53393.98 88888.00 2015-12-14 00:02:46.907 348 15429.81 237.16 53393.96 88888.00 2015-12-14 00:02:47.407 348 15429.84 237.11 53393.94 88888.00 2015-12-14 00:02:47.907 348 15429.80 237.15 53393.93 88888.00 2015-12-14 00:02:48.407 348 15429.74 237.15 53393.93 88888.00 2015-12-14 00:02:48.907 348 15429.75 237.09 53393.92 88888.00 2015-12-14 00:02:49.407 348 15429.77 237.01 53393.88 88888.00 2015-12-14 00:02:49.907 348 15429.72 237.07 53393.92 88888.00 2015-12-14 00:02:50.407 348 15429.74 237.03 53393.87 88888.00 2015-12-14 00:02:50.907 348 15429.70 236.96 53393.84 88888.00 2015-12-14 00:02:51.407 348 15429.70 236.96 53393.88 88888.00 2015-12-14 00:02:51.907 348 15429.69 237.00 53393.90 88888.00 2015-12-14 00:02:52.407 348 15429.67 237.10 53393.93 88888.00 2015-12-14 00:02:52.907 348 15429.74 237.15 53393.90 88888.00 2015-12-14 00:02:53.407 348 15429.75 237.09 53393.88 88888.00 2015-12-14 00:02:53.907 348 15429.76 237.06 53393.91 88888.00 2015-12-14 00:02:54.407 348 15429.84 237.02 53393.90 88888.00 2015-12-14 00:02:54.907 348 15429.77 237.06 53393.90 88888.00 2015-12-14 00:02:55.407 348 15429.75 237.13 53393.80 88888.00 2015-12-14 00:02:55.907 348 15429.74 237.17 53393.70 88888.00 2015-12-14 00:02:56.407 348 15429.71 237.20 53393.74 88888.00 2015-12-14 00:02:56.907 348 15429.72 237.19 53393.81 88888.00 2015-12-14 00:02:57.407 348 15429.74 237.18 53393.80 88888.00 2015-12-14 00:02:57.907 348 15429.71 237.19 53393.84 88888.00 2015-12-14 00:02:58.407 348 15429.71 237.22 53393.88 88888.00 2015-12-14 00:02:58.907 348 15429.71 237.18 53393.87 88888.00 2015-12-14 00:02:59.407 348 15429.74 237.16 53393.83 88888.00 2015-12-14 00:02:59.907 348 15429.76 237.07 53393.86 88888.00 2015-12-14 00:03:00.407 348 15429.77 237.06 53393.86 88888.00 2015-12-14 00:03:00.907 348 15429.77 237.05 53393.84 88888.00 2015-12-14 00:03:01.407 348 15429.78 237.03 53393.77 88888.00 2015-12-14 00:03:01.907 348 15429.75 236.98 53393.71 88888.00 2015-12-14 00:03:02.407 348 15429.71 236.98 53393.75 88888.00 2015-12-14 00:03:02.907 348 15429.70 236.97 53393.78 88888.00 2015-12-14 00:03:03.407 348 15429.72 236.90 53393.77 88888.00 2015-12-14 00:03:03.907 348 15429.70 236.80 53393.73 88888.00 2015-12-14 00:03:04.407 348 15429.68 236.80 53393.75 88888.00 2015-12-14 00:03:04.907 348 15429.72 236.80 53393.82 88888.00 2015-12-14 00:03:05.407 348 15429.72 236.81 53393.85 88888.00 2015-12-14 00:03:05.907 348 15429.69 236.82 53393.81 88888.00 2015-12-14 00:03:06.407 348 15429.65 236.82 53393.77 88888.00 2015-12-14 00:03:06.907 348 15429.65 236.82 53393.76 88888.00 2015-12-14 00:03:07.407 348 15429.66 236.82 53393.75 88888.00 2015-12-14 00:03:07.907 348 15429.65 236.79 53393.74 88888.00 2015-12-14 00:03:08.407 348 15429.63 236.84 53393.69 88888.00 2015-12-14 00:03:08.907 348 15429.63 236.93 53393.66 88888.00 2015-12-14 00:03:09.407 348 15429.61 236.93 53393.70 88888.00 2015-12-14 00:03:09.907 348 15429.65 236.83 53393.72 88888.00 2015-12-14 00:03:10.407 348 15429.63 236.77 53393.81 88888.00 2015-12-14 00:03:10.907 348 15429.63 236.81 53393.82 88888.00 2015-12-14 00:03:11.407 348 15429.62 236.84 53393.79 88888.00 2015-12-14 00:03:11.907 348 15429.66 236.89 53393.72 88888.00 2015-12-14 00:03:12.407 348 15429.72 236.97 53393.72 88888.00 2015-12-14 00:03:12.907 348 15429.75 236.98 53393.65 88888.00 2015-12-14 00:03:13.407 348 15429.70 236.97 53393.63 88888.00 2015-12-14 00:03:13.907 348 15429.66 236.96 53393.69 88888.00 2015-12-14 00:03:14.407 348 15429.66 236.94 53393.72 88888.00 2015-12-14 00:03:14.907 348 15429.66 236.96 53393.75 88888.00 2015-12-14 00:03:15.407 348 15429.60 236.98 53393.67 88888.00 2015-12-14 00:03:15.907 348 15429.59 236.98 53393.71 88888.00 2015-12-14 00:03:16.407 348 15429.57 236.99 53393.66 88888.00 2015-12-14 00:03:16.907 348 15429.63 236.99 53393.76 88888.00 2015-12-14 00:03:17.407 348 15429.63 236.99 53393.79 88888.00 2015-12-14 00:03:17.907 348 15429.62 236.99 53393.81 88888.00 2015-12-14 00:03:18.407 348 15429.60 237.05 53393.79 88888.00 2015-12-14 00:03:18.907 348 15429.62 237.06 53393.79 88888.00 2015-12-14 00:03:19.407 348 15429.61 237.06 53393.74 88888.00 2015-12-14 00:03:19.907 348 15429.59 236.98 53393.70 88888.00 2015-12-14 00:03:20.407 348 15429.57 236.93 53393.66 88888.00 2015-12-14 00:03:20.907 348 15429.58 236.99 53393.63 88888.00 2015-12-14 00:03:21.407 348 15429.62 236.99 53393.71 88888.00 2015-12-14 00:03:21.907 348 15429.62 237.01 53393.69 88888.00 2015-12-14 00:03:22.407 348 15429.63 237.03 53393.72 88888.00 2015-12-14 00:03:22.907 348 15429.67 237.01 53393.74 88888.00 2015-12-14 00:03:23.407 348 15429.66 236.98 53393.74 88888.00 2015-12-14 00:03:23.907 348 15429.62 236.99 53393.69 88888.00 2015-12-14 00:03:24.407 348 15429.62 237.03 53393.71 88888.00 2015-12-14 00:03:24.907 348 15429.62 237.03 53393.70 88888.00 2015-12-14 00:03:25.407 348 15429.62 237.03 53393.70 88888.00 2015-12-14 00:03:25.907 348 15429.61 237.05 53393.66 88888.00 2015-12-14 00:03:26.407 348 15429.61 237.03 53393.58 88888.00 2015-12-14 00:03:26.907 348 15429.66 237.07 53393.62 88888.00 2015-12-14 00:03:27.407 348 15429.63 237.07 53393.67 88888.00 2015-12-14 00:03:27.907 348 15429.60 237.05 53393.69 88888.00 2015-12-14 00:03:28.407 348 15429.61 237.08 53393.71 88888.00 2015-12-14 00:03:28.907 348 15429.62 237.09 53393.75 88888.00 2015-12-14 00:03:29.407 348 15429.66 237.06 53393.78 88888.00 2015-12-14 00:03:29.907 348 15429.65 237.06 53393.73 88888.00 2015-12-14 00:03:30.407 348 15429.66 237.13 53393.67 88888.00 2015-12-14 00:03:30.907 348 15429.68 237.15 53393.65 88888.00 2015-12-14 00:03:31.407 348 15429.66 237.17 53393.63 88888.00 2015-12-14 00:03:31.907 348 15429.66 237.17 53393.60 88888.00 2015-12-14 00:03:32.407 348 15429.63 237.16 53393.65 88888.00 2015-12-14 00:03:32.907 348 15429.69 237.16 53393.63 88888.00 2015-12-14 00:03:33.407 348 15429.68 237.14 53393.60 88888.00 2015-12-14 00:03:33.907 348 15429.66 237.15 53393.60 88888.00 2015-12-14 00:03:34.407 348 15429.65 237.16 53393.59 88888.00 2015-12-14 00:03:34.907 348 15429.72 237.20 53393.63 88888.00 2015-12-14 00:03:35.407 348 15429.72 237.19 53393.63 88888.00 2015-12-14 00:03:35.907 348 15429.69 237.11 53393.59 88888.00 2015-12-14 00:03:36.407 348 15429.67 237.03 53393.59 88888.00 2015-12-14 00:03:36.907 348 15429.66 237.07 53393.56 88888.00 2015-12-14 00:03:37.407 348 15429.69 237.14 53393.58 88888.00 2015-12-14 00:03:37.907 348 15429.71 237.17 53393.58 88888.00 2015-12-14 00:03:38.407 348 15429.74 237.15 53393.51 88888.00 2015-12-14 00:03:38.907 348 15429.72 237.11 53393.46 88888.00 2015-12-14 00:03:39.407 348 15429.72 237.14 53393.56 88888.00 2015-12-14 00:03:39.907 348 15429.78 237.09 53393.58 88888.00 2015-12-14 00:03:40.407 348 15429.72 237.08 53393.58 88888.00 2015-12-14 00:03:40.907 348 15429.72 237.09 53393.60 88888.00 2015-12-14 00:03:41.407 348 15429.77 237.07 53393.62 88888.00 2015-12-14 00:03:41.907 348 15429.84 237.02 53393.64 88888.00 2015-12-14 00:03:42.407 348 15429.84 237.02 53393.65 88888.00 2015-12-14 00:03:42.907 348 15429.86 236.99 53393.69 88888.00 2015-12-14 00:03:43.407 348 15429.87 236.98 53393.64 88888.00 2015-12-14 00:03:43.907 348 15429.84 237.00 53393.60 88888.00 2015-12-14 00:03:44.407 348 15429.83 237.02 53393.59 88888.00 2015-12-14 00:03:44.907 348 15429.77 236.98 53393.60 88888.00 2015-12-14 00:03:45.407 348 15429.77 236.98 53393.56 88888.00 2015-12-14 00:03:45.907 348 15429.81 236.99 53393.53 88888.00 2015-12-14 00:03:46.407 348 15429.84 236.99 53393.53 88888.00 2015-12-14 00:03:46.907 348 15429.80 236.94 53393.50 88888.00 2015-12-14 00:03:47.407 348 15429.79 236.93 53393.54 88888.00 2015-12-14 00:03:47.907 348 15429.78 236.94 53393.59 88888.00 2015-12-14 00:03:48.407 348 15429.72 236.94 53393.66 88888.00 2015-12-14 00:03:48.907 348 15429.75 236.93 53393.67 88888.00 2015-12-14 00:03:49.407 348 15429.77 236.97 53393.70 88888.00 2015-12-14 00:03:49.907 348 15429.77 236.98 53393.64 88888.00 2015-12-14 00:03:50.407 348 15429.80 236.99 53393.61 88888.00 2015-12-14 00:03:50.907 348 15429.85 236.93 53393.65 88888.00 2015-12-14 00:03:51.407 348 15429.85 236.89 53393.67 88888.00 2015-12-14 00:03:51.907 348 15429.85 236.91 53393.70 88888.00 2015-12-14 00:03:52.407 348 15429.79 236.93 53393.69 88888.00 2015-12-14 00:03:52.907 348 15429.79 236.89 53393.65 88888.00 2015-12-14 00:03:53.407 348 15429.86 236.88 53393.73 88888.00 2015-12-14 00:03:53.907 348 15429.87 236.90 53393.76 88888.00 2015-12-14 00:03:54.407 348 15429.83 236.91 53393.81 88888.00 2015-12-14 00:03:54.907 348 15429.79 236.94 53393.80 88888.00 2015-12-14 00:03:55.407 348 15429.78 236.96 53393.78 88888.00 2015-12-14 00:03:55.907 348 15429.80 236.94 53393.81 88888.00 2015-12-14 00:03:56.407 348 15429.83 236.96 53393.81 88888.00 2015-12-14 00:03:56.907 348 15429.81 236.99 53393.76 88888.00 2015-12-14 00:03:57.407 348 15429.77 237.02 53393.78 88888.00 2015-12-14 00:03:57.907 348 15429.80 236.96 53393.78 88888.00 2015-12-14 00:03:58.407 348 15429.83 236.93 53393.78 88888.00 2015-12-14 00:03:58.907 348 15429.78 236.92 53393.78 88888.00 2015-12-14 00:03:59.407 348 15429.80 236.91 53393.77 88888.00 2015-12-14 00:03:59.907 348 15429.81 236.92 53393.77 88888.00 2015-12-14 00:04:00.407 348 15429.78 236.96 53393.80 88888.00 2015-12-14 00:04:00.907 348 15429.80 236.93 53393.83 88888.00 2015-12-14 00:04:01.407 348 15429.81 236.96 53393.79 88888.00 2015-12-14 00:04:01.907 348 15429.79 236.92 53393.85 88888.00 2015-12-14 00:04:02.407 348 15429.83 236.91 53393.80 88888.00 2015-12-14 00:04:02.907 348 15429.80 236.92 53393.80 88888.00 2015-12-14 00:04:03.407 348 15429.83 236.96 53393.73 88888.00 2015-12-14 00:04:03.907 348 15429.81 236.96 53393.70 88888.00 2015-12-14 00:04:04.407 348 15429.81 236.97 53393.69 88888.00 2015-12-14 00:04:04.907 348 15429.79 237.07 53393.70 88888.00 2015-12-14 00:04:05.407 348 15429.77 237.08 53393.73 88888.00 2015-12-14 00:04:05.907 348 15429.81 237.05 53393.77 88888.00 2015-12-14 00:04:06.407 348 15429.79 237.07 53393.81 88888.00 2015-12-14 00:04:06.907 348 15429.83 237.06 53393.85 88888.00 2015-12-14 00:04:07.407 348 15429.84 237.03 53393.79 88888.00 2015-12-14 00:04:07.907 348 15429.84 236.97 53393.80 88888.00 2015-12-14 00:04:08.407 348 15429.81 236.93 53393.76 88888.00 2015-12-14 00:04:08.907 348 15429.83 236.94 53393.70 88888.00 2015-12-14 00:04:09.407 348 15429.81 236.92 53393.65 88888.00 2015-12-14 00:04:09.907 348 15429.77 236.91 53393.64 88888.00 2015-12-14 00:04:10.407 348 15429.78 236.92 53393.65 88888.00 2015-12-14 00:04:10.907 348 15429.75 236.97 53393.64 88888.00 2015-12-14 00:04:11.407 348 15429.71 236.97 53393.62 88888.00 2015-12-14 00:04:11.907 348 15429.76 236.96 53393.71 88888.00 2015-12-14 00:04:12.407 348 15429.76 236.94 53393.76 88888.00 2015-12-14 00:04:12.907 348 15429.80 236.94 53393.69 88888.00 2015-12-14 00:04:13.407 348 15429.86 236.96 53393.63 88888.00 2015-12-14 00:04:13.907 348 15429.79 236.99 53393.69 88888.00 2015-12-14 00:04:14.407 348 15429.78 237.00 53393.74 88888.00 2015-12-14 00:04:14.907 348 15429.83 237.00 53393.77 88888.00 2015-12-14 00:04:15.407 348 15429.86 237.05 53393.67 88888.00 2015-12-14 00:04:15.907 348 15429.86 237.01 53393.63 88888.00 2015-12-14 00:04:16.407 348 15429.88 237.05 53393.67 88888.00 2015-12-14 00:04:16.907 348 15429.87 236.99 53393.64 88888.00 2015-12-14 00:04:17.407 348 15429.87 236.96 53393.69 88888.00 2015-12-14 00:04:17.907 348 15429.87 236.98 53393.76 88888.00 2015-12-14 00:04:18.407 348 15429.84 236.99 53393.75 88888.00 2015-12-14 00:04:18.907 348 15429.87 236.96 53393.85 88888.00 2015-12-14 00:04:19.407 348 15429.89 236.93 53393.86 88888.00 2015-12-14 00:04:19.907 348 15429.92 236.94 53393.86 88888.00 2015-12-14 00:04:20.408 348 15429.95 236.96 53393.84 88888.00 2015-12-14 00:04:20.908 348 15429.89 236.94 53393.82 88888.00 2015-12-14 00:04:21.408 348 15429.88 236.93 53393.80 88888.00 2015-12-14 00:04:21.908 348 15429.85 236.91 53393.74 88888.00 2015-12-14 00:04:22.408 348 15429.80 236.94 53393.70 88888.00 2015-12-14 00:04:22.908 348 15429.85 236.92 53393.71 88888.00 2015-12-14 00:04:23.408 348 15429.83 236.94 53393.74 88888.00 2015-12-14 00:04:23.908 348 15429.87 236.96 53393.79 88888.00 2015-12-14 00:04:24.408 348 15429.89 236.96 53393.80 88888.00 2015-12-14 00:04:24.908 348 15429.87 236.93 53393.80 88888.00 2015-12-14 00:04:25.408 348 15429.86 236.90 53393.74 88888.00 2015-12-14 00:04:25.908 348 15429.88 236.91 53393.73 88888.00 2015-12-14 00:04:26.408 348 15429.87 236.96 53393.80 88888.00 2015-12-14 00:04:26.908 348 15429.86 236.93 53393.84 88888.00 2015-12-14 00:04:27.408 348 15429.85 236.94 53393.87 88888.00 2015-12-14 00:04:27.908 348 15429.80 236.94 53393.82 88888.00 2015-12-14 00:04:28.408 348 15429.79 236.91 53393.83 88888.00 2015-12-14 00:04:28.908 348 15429.79 236.91 53393.82 88888.00 2015-12-14 00:04:29.408 348 15429.77 236.84 53393.86 88888.00 2015-12-14 00:04:29.908 348 15429.78 236.76 53393.92 88888.00 2015-12-14 00:04:30.408 348 15429.74 236.85 53393.94 88888.00 2015-12-14 00:04:30.908 348 15429.77 236.91 53393.94 88888.00 2015-12-14 00:04:31.408 348 15429.78 236.97 53393.98 88888.00 2015-12-14 00:04:31.908 348 15429.77 236.91 53393.97 88888.00 2015-12-14 00:04:32.408 348 15429.79 236.94 53393.93 88888.00 2015-12-14 00:04:32.908 348 15429.77 236.97 53393.92 88888.00 2015-12-14 00:04:33.408 348 15429.77 236.91 53393.91 88888.00 2015-12-14 00:04:33.908 348 15429.79 236.92 53393.90 88888.00 2015-12-14 00:04:34.408 348 15429.80 236.98 53393.93 88888.00 2015-12-14 00:04:34.908 348 15429.80 236.98 53393.95 88888.00 2015-12-14 00:04:35.408 348 15429.76 236.97 53393.97 88888.00 2015-12-14 00:04:35.908 348 15429.75 236.97 53393.97 88888.00 2015-12-14 00:04:36.408 348 15429.72 237.02 53393.97 88888.00 2015-12-14 00:04:36.908 348 15429.68 237.07 53393.99 88888.00 2015-12-14 00:04:37.408 348 15429.65 237.01 53394.01 88888.00 2015-12-14 00:04:37.908 348 15429.60 236.91 53394.04 88888.00 2015-12-14 00:04:38.408 348 15429.67 236.88 53394.11 88888.00 2015-12-14 00:04:38.908 348 15429.71 236.92 53394.05 88888.00 2015-12-14 00:04:39.408 348 15429.68 236.92 53394.00 88888.00 2015-12-14 00:04:39.908 348 15429.68 236.91 53393.97 88888.00 2015-12-14 00:04:40.408 348 15429.66 236.93 53393.98 88888.00 2015-12-14 00:04:40.908 348 15429.60 236.91 53393.97 88888.00 2015-12-14 00:04:41.408 348 15429.61 236.92 53393.98 88888.00 2015-12-14 00:04:41.908 348 15429.65 236.96 53393.96 88888.00 2015-12-14 00:04:42.408 348 15429.67 236.96 53393.97 88888.00 2015-12-14 00:04:42.908 348 15429.69 236.94 53394.01 88888.00 2015-12-14 00:04:43.408 348 15429.70 236.93 53394.07 88888.00 2015-12-14 00:04:43.908 348 15429.70 236.92 53394.08 88888.00 2015-12-14 00:04:44.408 348 15429.69 236.94 53394.07 88888.00 2015-12-14 00:04:44.908 348 15429.65 237.00 53394.06 88888.00 2015-12-14 00:04:45.408 348 15429.63 236.98 53394.06 88888.00 2015-12-14 00:04:45.908 348 15429.62 236.96 53394.02 88888.00 2015-12-14 00:04:46.408 348 15429.59 236.97 53393.97 88888.00 2015-12-14 00:04:46.908 348 15429.58 236.99 53393.94 88888.00 2015-12-14 00:04:47.408 348 15429.54 236.99 53393.96 88888.00 2015-12-14 00:04:47.908 348 15429.54 236.98 53393.94 88888.00 2015-12-14 00:04:48.408 348 15429.56 237.03 53393.94 88888.00 2015-12-14 00:04:48.908 348 15429.57 237.02 53393.95 88888.00 2015-12-14 00:04:49.408 348 15429.58 237.03 53393.96 88888.00 2015-12-14 00:04:49.908 348 15429.58 237.05 53393.99 88888.00 2015-12-14 00:04:50.408 348 15429.58 237.06 53393.93 88888.00 2015-12-14 00:04:50.908 348 15429.58 237.07 53393.92 88888.00 2015-12-14 00:04:51.408 348 15429.60 237.10 53393.88 88888.00 2015-12-14 00:04:51.908 348 15429.65 237.09 53393.86 88888.00 2015-12-14 00:04:52.408 348 15429.65 237.07 53393.87 88888.00 2015-12-14 00:04:52.908 348 15429.68 237.07 53393.90 88888.00 2015-12-14 00:04:53.408 348 15429.63 237.03 53393.83 88888.00 2015-12-14 00:04:53.908 348 15429.59 237.01 53393.80 88888.00 2015-12-14 00:04:54.408 348 15429.58 236.94 53393.86 88888.00 2015-12-14 00:04:54.908 348 15429.58 236.98 53393.82 88888.00 2015-12-14 00:04:55.408 348 15429.67 236.99 53393.87 88888.00 2015-12-14 00:04:55.908 348 15429.69 237.00 53393.95 88888.00 2015-12-14 00:04:56.408 348 15429.68 237.03 53393.92 88888.00 2015-12-14 00:04:56.908 348 15429.68 237.02 53393.93 88888.00 2015-12-14 00:04:57.408 348 15429.69 237.03 53393.91 88888.00 2015-12-14 00:04:57.908 348 15429.74 237.05 53393.88 88888.00 2015-12-14 00:04:58.408 348 15429.74 237.07 53393.84 88888.00 2015-12-14 00:04:58.908 348 15429.77 237.06 53393.76 88888.00 2015-12-14 00:04:59.408 348 15429.76 237.03 53393.76 88888.00 2015-12-14 00:04:59.908 348 15429.74 237.05 53393.78 88888.00 2015-12-14 00:05:00.408 348 15429.70 237.06 53393.79 88888.00 2015-12-14 00:05:00.908 348 15429.67 237.06 53393.81 88888.00 2015-12-14 00:05:01.408 348 15429.71 237.09 53393.86 88888.00 2015-12-14 00:05:01.908 348 15429.70 237.11 53393.87 88888.00 2015-12-14 00:05:02.408 348 15429.69 237.11 53393.90 88888.00 2015-12-14 00:05:02.908 348 15429.70 237.08 53393.81 88888.00 2015-12-14 00:05:03.408 348 15429.75 237.08 53393.82 88888.00 2015-12-14 00:05:03.908 348 15429.75 237.13 53393.88 88888.00 2015-12-14 00:05:04.408 348 15429.72 237.10 53393.84 88888.00 2015-12-14 00:05:04.908 348 15429.77 237.08 53393.77 88888.00 2015-12-14 00:05:05.408 348 15429.72 237.10 53393.76 88888.00 2015-12-14 00:05:05.908 348 15429.76 237.10 53393.82 88888.00 2015-12-14 00:05:06.408 348 15429.83 237.14 53393.85 88888.00 2015-12-14 00:05:06.908 348 15429.83 237.13 53393.80 88888.00 2015-12-14 00:05:07.408 348 15429.81 237.13 53393.77 88888.00 2015-12-14 00:05:07.908 348 15429.80 237.11 53393.81 88888.00 2015-12-14 00:05:08.408 348 15429.79 237.06 53393.87 88888.00 2015-12-14 00:05:08.908 348 15429.84 237.08 53393.85 88888.00 2015-12-14 00:05:09.408 348 15429.86 237.11 53393.90 88888.00 2015-12-14 00:05:09.908 348 15429.85 237.10 53393.88 88888.00 2015-12-14 00:05:10.408 348 15429.84 237.10 53393.83 88888.00 2015-12-14 00:05:10.908 348 15429.86 237.08 53393.79 88888.00 2015-12-14 00:05:11.408 348 15429.83 237.09 53393.79 88888.00 2015-12-14 00:05:11.908 348 15429.86 237.07 53393.81 88888.00 2015-12-14 00:05:12.408 348 15429.87 237.07 53393.85 88888.00 2015-12-14 00:05:12.908 348 15429.84 237.07 53393.80 88888.00 2015-12-14 00:05:13.408 348 15429.86 237.05 53393.86 88888.00 2015-12-14 00:05:13.908 348 15429.87 237.03 53393.90 88888.00 2015-12-14 00:05:14.408 348 15429.88 237.01 53393.91 88888.00 2015-12-14 00:05:14.908 348 15429.93 237.00 53393.93 88888.00 2015-12-14 00:05:15.408 348 15429.89 236.99 53393.85 88888.00 2015-12-14 00:05:15.908 348 15429.86 237.00 53393.91 88888.00 2015-12-14 00:05:16.408 348 15429.83 237.05 53393.97 88888.00 2015-12-14 00:05:16.908 348 15429.80 237.06 53393.95 88888.00 2015-12-14 00:05:17.408 348 15429.87 237.01 53393.90 88888.00 2015-12-14 00:05:17.908 348 15429.90 237.00 53393.87 88888.00 2015-12-14 00:05:18.408 348 15429.92 237.01 53393.84 88888.00 2015-12-14 00:05:18.908 348 15429.87 237.02 53393.86 88888.00 2015-12-14 00:05:19.408 348 15429.87 237.03 53393.85 88888.00 2015-12-14 00:05:19.908 348 15429.90 237.05 53393.91 88888.00 2015-12-14 00:05:20.408 348 15429.96 237.05 53393.92 88888.00 2015-12-14 00:05:20.908 348 15429.95 237.03 53393.95 88888.00 2015-12-14 00:05:21.408 348 15429.89 237.00 53393.96 88888.00 2015-12-14 00:05:21.908 348 15429.84 237.06 53393.96 88888.00 2015-12-14 00:05:22.408 348 15429.80 237.13 53394.01 88888.00 2015-12-14 00:05:22.908 348 15429.84 237.10 53393.97 88888.00 2015-12-14 00:05:23.408 348 15429.87 237.07 53393.97 88888.00 2015-12-14 00:05:23.908 348 15429.88 237.08 53393.94 88888.00 2015-12-14 00:05:24.408 348 15429.92 237.07 53393.97 88888.00 2015-12-14 00:05:24.908 348 15429.86 237.05 53393.91 88888.00 2015-12-14 00:05:25.408 348 15429.87 237.05 53393.90 88888.00 2015-12-14 00:05:25.908 348 15429.87 237.08 53393.86 88888.00 2015-12-14 00:05:26.408 348 15429.86 237.13 53393.90 88888.00 2015-12-14 00:05:26.908 348 15429.86 237.14 53393.98 88888.00 2015-12-14 00:05:27.408 348 15429.88 237.15 53393.95 88888.00 2015-12-14 00:05:27.908 348 15429.87 237.11 53393.96 88888.00 2015-12-14 00:05:28.408 348 15429.83 237.13 53393.96 88888.00 2015-12-14 00:05:28.908 348 15429.81 237.09 53393.96 88888.00 2015-12-14 00:05:29.408 348 15429.84 237.09 53393.93 88888.00 2015-12-14 00:05:29.908 348 15429.90 237.15 53393.90 88888.00 2015-12-14 00:05:30.408 348 15429.93 237.17 53393.92 88888.00 2015-12-14 00:05:30.908 348 15429.90 237.18 53393.97 88888.00 2015-12-14 00:05:31.408 348 15429.93 237.20 53393.98 88888.00 2015-12-14 00:05:31.908 348 15429.87 237.19 53394.01 88888.00 2015-12-14 00:05:32.408 348 15429.93 237.19 53393.99 88888.00 2015-12-14 00:05:32.908 348 15429.98 237.16 53394.02 88888.00 2015-12-14 00:05:33.408 348 15429.95 237.22 53393.98 88888.00 2015-12-14 00:05:33.908 348 15429.97 237.22 53393.97 88888.00 2015-12-14 00:05:34.408 348 15429.99 237.20 53393.96 88888.00 2015-12-14 00:05:34.908 348 15430.01 237.23 53393.95 88888.00 2015-12-14 00:05:35.408 348 15430.01 237.28 53393.96 88888.00 2015-12-14 00:05:35.908 348 15430.01 237.27 53393.88 88888.00 2015-12-14 00:05:36.408 348 15430.03 237.26 53393.86 88888.00 2015-12-14 00:05:36.908 348 15429.97 237.24 53393.92 88888.00 2015-12-14 00:05:37.408 348 15429.97 237.23 53393.96 88888.00 2015-12-14 00:05:37.908 348 15429.96 237.23 53393.92 88888.00 2015-12-14 00:05:38.408 348 15429.96 237.28 53393.90 88888.00 2015-12-14 00:05:38.908 348 15429.97 237.27 53393.92 88888.00 2015-12-14 00:05:39.408 348 15429.97 237.25 53393.88 88888.00 2015-12-14 00:05:39.908 348 15430.03 237.20 53393.86 88888.00 2015-12-14 00:05:40.408 348 15430.02 237.20 53393.83 88888.00 2015-12-14 00:05:40.908 348 15430.06 237.22 53393.83 88888.00 2015-12-14 00:05:41.408 348 15430.06 237.23 53393.79 88888.00 2015-12-14 00:05:41.908 348 15430.04 237.23 53393.73 88888.00 2015-12-14 00:05:42.408 348 15430.06 237.25 53393.71 88888.00 2015-12-14 00:05:42.908 348 15430.07 237.25 53393.71 88888.00 2015-12-14 00:05:43.408 348 15430.12 237.24 53393.71 88888.00 2015-12-14 00:05:43.908 348 15430.11 237.26 53393.76 88888.00 2015-12-14 00:05:44.408 348 15430.03 237.24 53393.79 88888.00 2015-12-14 00:05:44.908 348 15430.02 237.25 53393.78 88888.00 2015-12-14 00:05:45.408 348 15430.06 237.24 53393.77 88888.00 2015-12-14 00:05:45.908 348 15430.10 237.24 53393.79 88888.00 2015-12-14 00:05:46.408 348 15430.13 237.25 53393.81 88888.00 2015-12-14 00:05:46.908 348 15430.10 237.26 53393.81 88888.00 2015-12-14 00:05:47.408 348 15430.12 237.18 53393.77 88888.00 2015-12-14 00:05:47.908 348 15430.03 237.14 53393.76 88888.00 2015-12-14 00:05:48.408 348 15430.06 237.15 53393.75 88888.00 2015-12-14 00:05:48.908 348 15430.10 237.14 53393.72 88888.00 2015-12-14 00:05:49.408 348 15430.08 237.18 53393.72 88888.00 2015-12-14 00:05:49.908 348 15430.06 237.25 53393.78 88888.00 2015-12-14 00:05:50.408 348 15430.07 237.26 53393.74 88888.00 2015-12-14 00:05:50.908 348 15430.11 237.25 53393.78 88888.00 2015-12-14 00:05:51.408 348 15430.14 237.25 53393.74 88888.00 2015-12-14 00:05:51.908 348 15430.12 237.23 53393.76 88888.00 2015-12-14 00:05:52.408 348 15430.07 237.27 53393.73 88888.00 2015-12-14 00:05:52.908 348 15430.08 237.32 53393.80 88888.00 2015-12-14 00:05:53.408 348 15430.07 237.33 53393.78 88888.00 2015-12-14 00:05:53.908 348 15430.03 237.34 53393.80 88888.00 2015-12-14 00:05:54.408 348 15430.07 237.30 53393.72 88888.00 2015-12-14 00:05:54.908 348 15430.10 237.28 53393.73 88888.00 2015-12-14 00:05:55.408 348 15430.10 237.30 53393.73 88888.00 2015-12-14 00:05:55.908 348 15430.05 237.33 53393.77 88888.00 2015-12-14 00:05:56.408 348 15430.06 237.31 53393.82 88888.00 2015-12-14 00:05:56.908 348 15430.04 237.34 53393.84 88888.00 2015-12-14 00:05:57.408 348 15430.04 237.36 53393.84 88888.00 2015-12-14 00:05:57.908 348 15430.04 237.37 53393.87 88888.00 2015-12-14 00:05:58.408 348 15430.06 237.33 53393.91 88888.00 2015-12-14 00:05:58.908 348 15430.03 237.34 53393.92 88888.00 2015-12-14 00:05:59.408 348 15430.03 237.34 53393.93 88888.00 2015-12-14 00:05:59.908 348 15430.08 237.35 53393.92 88888.00 2015-12-14 00:06:00.408 348 15430.08 237.35 53393.86 88888.00 2015-12-14 00:06:00.908 348 15430.02 237.35 53393.81 88888.00 2015-12-14 00:06:01.408 348 15430.01 237.37 53393.79 88888.00 2015-12-14 00:06:01.908 348 15430.01 237.39 53393.82 88888.00 2015-12-14 00:06:02.408 348 15429.94 237.39 53393.81 88888.00 2015-12-14 00:06:02.908 348 15430.02 237.44 53393.86 88888.00 2015-12-14 00:06:03.408 348 15430.05 237.45 53393.94 88888.00 2015-12-14 00:06:03.908 348 15430.01 237.49 53393.96 88888.00 2015-12-14 00:06:04.408 348 15430.01 237.52 53393.93 88888.00 2015-12-14 00:06:04.908 348 15430.02 237.50 53393.94 88888.00 2015-12-14 00:06:05.408 348 15430.03 237.49 53393.97 88888.00 2015-12-14 00:06:05.908 348 15429.97 237.52 53393.96 88888.00 2015-12-14 00:06:06.408 348 15429.96 237.53 53393.93 88888.00 2015-12-14 00:06:06.908 348 15429.95 237.52 53393.87 88888.00 2015-12-14 00:06:07.408 348 15429.98 237.56 53393.84 88888.00 2015-12-14 00:06:07.908 348 15429.96 237.56 53393.94 88888.00 2015-12-14 00:06:08.408 348 15429.98 237.56 53393.98 88888.00 2015-12-14 00:06:08.908 348 15430.02 237.58 53393.99 88888.00 2015-12-14 00:06:09.408 348 15430.05 237.53 53393.95 88888.00 2015-12-14 00:06:09.908 348 15430.05 237.58 53393.93 88888.00 2015-12-14 00:06:10.408 348 15430.07 237.58 53393.98 88888.00 2015-12-14 00:06:10.908 348 15430.07 237.51 53393.99 88888.00 2015-12-14 00:06:11.408 348 15430.04 237.49 53394.01 88888.00 2015-12-14 00:06:11.908 348 15430.02 237.56 53394.02 88888.00 2015-12-14 00:06:12.408 348 15429.98 237.58 53393.96 88888.00 2015-12-14 00:06:12.908 348 15430.02 237.59 53393.94 88888.00 2015-12-14 00:06:13.408 348 15430.07 237.57 53393.96 88888.00 2015-12-14 00:06:13.908 348 15430.11 237.50 53393.96 88888.00 2015-12-14 00:06:14.408 348 15430.04 237.56 53393.95 88888.00 2015-12-14 00:06:14.908 348 15430.03 237.63 53393.97 88888.00 2015-12-14 00:06:15.408 348 15430.04 237.66 53393.98 88888.00 2015-12-14 00:06:15.908 348 15430.12 237.63 53393.96 88888.00 2015-12-14 00:06:16.408 348 15430.12 237.66 53393.95 88888.00 2015-12-14 00:06:16.908 348 15430.15 237.61 53393.94 88888.00 2015-12-14 00:06:17.408 348 15430.16 237.66 53393.94 88888.00 2015-12-14 00:06:17.908 348 15430.13 237.68 53393.97 88888.00 2015-12-14 00:06:18.408 348 15430.17 237.62 53394.00 88888.00 2015-12-14 00:06:18.908 348 15430.14 237.60 53393.96 88888.00 2015-12-14 00:06:19.408 348 15430.11 237.57 53393.86 88888.00 2015-12-14 00:06:19.908 348 15430.14 237.49 53393.88 88888.00 2015-12-14 00:06:20.408 348 15430.10 237.52 53393.91 88888.00 2015-12-14 00:06:20.908 348 15430.10 237.53 53393.90 88888.00 2015-12-14 00:06:21.408 348 15430.14 237.54 53393.92 88888.00 2015-12-14 00:06:21.908 348 15430.14 237.56 53393.90 88888.00 2015-12-14 00:06:22.408 348 15430.11 237.63 53393.90 88888.00 2015-12-14 00:06:22.908 348 15430.08 237.68 53393.94 88888.00 2015-12-14 00:06:23.408 348 15430.11 237.67 53393.90 88888.00 2015-12-14 00:06:23.908 348 15430.15 237.66 53393.85 88888.00 2015-12-14 00:06:24.408 348 15430.13 237.62 53393.85 88888.00 2015-12-14 00:06:24.908 348 15430.13 237.63 53393.94 88888.00 2015-12-14 00:06:25.408 348 15430.12 237.66 53393.86 88888.00 2015-12-14 00:06:25.908 348 15430.17 237.68 53393.80 88888.00 2015-12-14 00:06:26.408 348 15430.19 237.67 53393.80 88888.00 2015-12-14 00:06:26.908 348 15430.15 237.63 53393.79 88888.00 2015-12-14 00:06:27.408 348 15430.12 237.61 53393.86 88888.00 2015-12-14 00:06:27.908 348 15430.13 237.59 53393.94 88888.00 2015-12-14 00:06:28.408 348 15430.17 237.59 53393.97 88888.00 2015-12-14 00:06:28.908 348 15430.16 237.53 53394.01 88888.00 2015-12-14 00:06:29.408 348 15430.13 237.57 53394.02 88888.00 2015-12-14 00:06:29.908 348 15430.15 237.59 53393.95 88888.00 2015-12-14 00:06:30.408 348 15430.21 237.60 53393.87 88888.00 2015-12-14 00:06:30.908 348 15430.11 237.61 53393.94 88888.00 2015-12-14 00:06:31.408 348 15430.04 237.60 53393.99 88888.00 2015-12-14 00:06:31.908 348 15430.11 237.60 53393.97 88888.00 2015-12-14 00:06:32.408 348 15430.04 237.63 53393.98 88888.00 2015-12-14 00:06:32.908 348 15430.05 237.67 53393.97 88888.00 2015-12-14 00:06:33.408 348 15430.05 237.69 53393.99 88888.00 2015-12-14 00:06:33.908 348 15430.05 237.63 53393.98 88888.00 2015-12-14 00:06:34.408 348 15430.03 237.62 53394.06 88888.00 2015-12-14 00:06:34.908 348 15430.04 237.61 53394.05 88888.00 2015-12-14 00:06:35.408 348 15430.05 237.60 53394.00 88888.00 2015-12-14 00:06:35.908 348 15430.05 237.62 53394.04 88888.00 2015-12-14 00:06:36.408 348 15430.05 237.66 53394.04 88888.00 2015-12-14 00:06:36.908 348 15430.03 237.67 53394.03 88888.00 2015-12-14 00:06:37.408 348 15430.01 237.65 53394.04 88888.00 2015-12-14 00:06:37.908 348 15429.94 237.70 53393.99 88888.00 2015-12-14 00:06:38.408 348 15429.95 237.74 53393.99 88888.00 2015-12-14 00:06:38.908 348 15429.96 237.72 53394.06 88888.00 2015-12-14 00:06:39.408 348 15429.94 237.69 53394.04 88888.00 2015-12-14 00:06:39.908 348 15429.92 237.69 53394.06 88888.00 2015-12-14 00:06:40.408 348 15429.90 237.70 53394.08 88888.00 2015-12-14 00:06:40.908 348 15429.96 237.72 53394.13 88888.00 2015-12-14 00:06:41.408 348 15429.94 237.76 53394.13 88888.00 2015-12-14 00:06:41.908 348 15429.88 237.77 53394.06 88888.00 2015-12-14 00:06:42.408 348 15429.81 237.82 53394.08 88888.00 2015-12-14 00:06:42.908 348 15429.85 237.79 53394.15 88888.00 2015-12-14 00:06:43.408 348 15429.89 237.77 53394.15 88888.00 2015-12-14 00:06:43.908 348 15429.88 237.78 53394.10 88888.00 2015-12-14 00:06:44.408 348 15429.87 237.78 53394.03 88888.00 2015-12-14 00:06:44.908 348 15429.87 237.76 53394.00 88888.00 2015-12-14 00:06:45.408 348 15429.86 237.78 53394.01 88888.00 2015-12-14 00:06:45.908 348 15429.83 237.77 53394.04 88888.00 2015-12-14 00:06:46.408 348 15429.84 237.80 53394.10 88888.00 2015-12-14 00:06:46.908 348 15429.87 237.82 53394.12 88888.00 2015-12-14 00:06:47.408 348 15429.85 237.83 53394.14 88888.00 2015-12-14 00:06:47.908 348 15429.81 237.84 53394.06 88888.00 2015-12-14 00:06:48.408 348 15429.79 237.84 53394.02 88888.00 2015-12-14 00:06:48.908 348 15429.84 237.87 53394.07 88888.00 2015-12-14 00:06:49.408 348 15429.83 237.87 53394.06 88888.00 2015-12-14 00:06:49.908 348 15429.81 237.85 53394.00 88888.00 2015-12-14 00:06:50.408 348 15429.79 237.86 53393.96 88888.00 2015-12-14 00:06:50.908 348 15429.80 237.86 53393.98 88888.00 2015-12-14 00:06:51.408 348 15429.83 237.82 53393.98 88888.00 2015-12-14 00:06:51.908 348 15429.84 237.86 53394.02 88888.00 2015-12-14 00:06:52.408 348 15429.84 237.91 53394.04 88888.00 2015-12-14 00:06:52.908 348 15429.76 237.89 53394.05 88888.00 2015-12-14 00:06:53.408 348 15429.79 237.88 53394.04 88888.00 2015-12-14 00:06:53.908 348 15429.80 237.91 53394.04 88888.00 2015-12-14 00:06:54.408 348 15429.81 237.94 53394.04 88888.00 2015-12-14 00:06:54.908 348 15429.85 237.92 53394.04 88888.00 2015-12-14 00:06:55.408 348 15429.81 237.95 53394.04 88888.00 2015-12-14 00:06:55.908 348 15429.85 237.97 53393.98 88888.00 2015-12-14 00:06:56.408 348 15429.87 237.97 53393.97 88888.00 2015-12-14 00:06:56.908 348 15429.83 237.96 53393.93 88888.00 2015-12-14 00:06:57.408 348 15429.84 237.95 53393.91 88888.00 2015-12-14 00:06:57.908 348 15429.92 237.96 53393.96 88888.00 2015-12-14 00:06:58.408 348 15429.90 237.98 53393.97 88888.00 2015-12-14 00:06:58.908 348 15429.87 237.98 53393.95 88888.00 2015-12-14 00:06:59.408 348 15429.86 238.01 53394.06 88888.00 2015-12-14 00:06:59.908 348 15429.94 237.98 53394.11 88888.00 2015-12-14 00:07:00.408 348 15429.97 237.97 53394.07 88888.00 2015-12-14 00:07:00.908 348 15430.03 237.96 53394.11 88888.00 2015-12-14 00:07:01.408 348 15429.99 237.93 53394.10 88888.00 2015-12-14 00:07:01.908 348 15430.01 237.92 53394.08 88888.00 2015-12-14 00:07:02.408 348 15429.98 237.93 53394.01 88888.00 2015-12-14 00:07:02.908 348 15429.97 237.98 53393.98 88888.00 2015-12-14 00:07:03.408 348 15430.02 237.97 53394.01 88888.00 2015-12-14 00:07:03.908 348 15430.01 237.95 53394.06 88888.00 2015-12-14 00:07:04.408 348 15430.02 237.93 53394.02 88888.00 2015-12-14 00:07:04.908 348 15429.99 237.92 53394.01 88888.00 2015-12-14 00:07:05.408 348 15429.99 237.94 53394.04 88888.00 2015-12-14 00:07:05.908 348 15430.03 237.96 53394.08 88888.00 2015-12-14 00:07:06.408 348 15430.02 237.94 53394.05 88888.00 2015-12-14 00:07:06.908 348 15430.02 238.00 53394.11 88888.00 2015-12-14 00:07:07.408 348 15430.02 237.97 53394.18 88888.00 2015-12-14 00:07:07.908 348 15429.99 237.94 53394.14 88888.00 2015-12-14 00:07:08.408 348 15429.99 237.94 53394.10 88888.00 2015-12-14 00:07:08.908 348 15430.05 237.94 53394.08 88888.00 2015-12-14 00:07:09.408 348 15430.04 237.97 53394.06 88888.00 2015-12-14 00:07:09.908 348 15430.01 237.93 53394.03 88888.00 2015-12-14 00:07:10.408 348 15430.05 237.88 53394.12 88888.00 2015-12-14 00:07:10.908 348 15429.96 237.91 53394.13 88888.00 2015-12-14 00:07:11.408 348 15429.95 237.94 53394.18 88888.00 2015-12-14 00:07:11.908 348 15429.96 237.88 53394.22 88888.00 2015-12-14 00:07:12.408 348 15429.96 237.79 53394.20 88888.00 2015-12-14 00:07:12.908 348 15429.97 237.82 53394.15 88888.00 2015-12-14 00:07:13.408 348 15430.03 237.91 53394.12 88888.00 2015-12-14 00:07:13.908 348 15430.06 237.98 53394.17 88888.00 2015-12-14 00:07:14.408 348 15430.03 238.00 53394.21 88888.00 2015-12-14 00:07:14.908 348 15429.95 238.01 53394.19 88888.00 2015-12-14 00:07:15.408 348 15429.94 238.01 53394.17 88888.00 2015-12-14 00:07:15.908 348 15429.94 238.01 53394.20 88888.00 2015-12-14 00:07:16.408 348 15429.94 238.04 53394.20 88888.00 2015-12-14 00:07:16.908 348 15429.88 237.97 53394.18 88888.00 2015-12-14 00:07:17.408 348 15429.89 237.92 53394.23 88888.00 2015-12-14 00:07:17.908 348 15429.84 237.91 53394.22 88888.00 2015-12-14 00:07:18.408 348 15429.87 237.88 53394.27 88888.00 2015-12-14 00:07:18.908 348 15429.90 237.85 53394.27 88888.00 2015-12-14 00:07:19.408 348 15429.92 237.91 53394.36 88888.00 2015-12-14 00:07:19.908 348 15429.94 237.97 53394.33 88888.00 2015-12-14 00:07:20.408 348 15429.93 237.94 53394.32 88888.00 2015-12-14 00:07:20.908 348 15429.93 237.98 53394.27 88888.00 2015-12-14 00:07:21.408 348 15429.90 238.04 53394.22 88888.00 2015-12-14 00:07:21.908 348 15429.89 238.01 53394.24 88888.00 2015-12-14 00:07:22.408 348 15429.93 237.92 53394.30 88888.00 2015-12-14 00:07:22.908 348 15429.97 237.94 53394.34 88888.00 2015-12-14 00:07:23.408 348 15429.90 237.95 53394.40 88888.00 2015-12-14 00:07:23.908 348 15429.92 237.94 53394.41 88888.00 2015-12-14 00:07:24.408 348 15429.96 237.88 53394.41 88888.00 2015-12-14 00:07:24.908 348 15429.94 237.91 53394.36 88888.00 2015-12-14 00:07:25.408 348 15429.89 237.91 53394.33 88888.00 2015-12-14 00:07:25.908 348 15429.87 237.91 53394.37 88888.00 2015-12-14 00:07:26.408 348 15429.85 238.00 53394.39 88888.00 2015-12-14 00:07:26.908 348 15429.86 238.04 53394.35 88888.00 2015-12-14 00:07:27.408 348 15429.81 238.05 53394.28 88888.00 2015-12-14 00:07:27.908 348 15429.79 238.05 53394.31 88888.00 2015-12-14 00:07:28.408 348 15429.78 238.06 53394.33 88888.00 2015-12-14 00:07:28.908 348 15429.78 238.09 53394.33 88888.00 2015-12-14 00:07:29.408 348 15429.84 238.12 53394.33 88888.00 2015-12-14 00:07:29.908 348 15429.85 238.11 53394.31 88888.00 2015-12-14 00:07:30.408 348 15429.80 238.09 53394.36 88888.00 2015-12-14 00:07:30.908 348 15429.77 238.05 53394.38 88888.00 2015-12-14 00:07:31.408 348 15429.70 238.04 53394.28 88888.00 2015-12-14 00:07:31.908 348 15429.69 238.12 53394.28 88888.00 2015-12-14 00:07:32.408 348 15429.71 238.13 53394.25 88888.00 2015-12-14 00:07:32.908 348 15429.70 238.13 53394.14 88888.00 2015-12-14 00:07:33.408 348 15429.66 238.11 53394.13 88888.00 2015-12-14 00:07:33.908 348 15429.69 238.19 53394.15 88888.00 2015-12-14 00:07:34.408 348 15429.69 238.14 53394.15 88888.00 2015-12-14 00:07:34.908 348 15429.68 238.15 53394.18 88888.00 2015-12-14 00:07:35.408 348 15429.69 238.15 53394.20 88888.00 2015-12-14 00:07:35.908 348 15429.68 238.13 53394.20 88888.00 2015-12-14 00:07:36.408 348 15429.69 238.11 53394.21 88888.00 2015-12-14 00:07:36.908 348 15429.70 238.12 53394.17 88888.00 2015-12-14 00:07:37.408 348 15429.66 238.15 53394.16 88888.00 2015-12-14 00:07:37.908 348 15429.65 238.10 53394.14 88888.00 2015-12-14 00:07:38.408 348 15429.65 238.09 53394.13 88888.00 2015-12-14 00:07:38.908 348 15429.62 238.06 53394.11 88888.00 2015-12-14 00:07:39.408 348 15429.65 238.06 53394.03 88888.00 2015-12-14 00:07:39.908 348 15429.67 238.08 53394.02 88888.00 2015-12-14 00:07:40.408 348 15429.65 238.10 53394.02 88888.00 2015-12-14 00:07:40.908 348 15429.61 238.17 53394.01 88888.00 2015-12-14 00:07:41.408 348 15429.58 238.22 53394.01 88888.00 2015-12-14 00:07:41.908 348 15429.58 238.14 53394.04 88888.00 2015-12-14 00:07:42.408 348 15429.61 238.13 53394.07 88888.00 2015-12-14 00:07:42.908 348 15429.62 238.20 53394.10 88888.00 2015-12-14 00:07:43.408 348 15429.60 238.24 53394.13 88888.00 2015-12-14 00:07:43.908 348 15429.56 238.17 53394.07 88888.00 2015-12-14 00:07:44.408 348 15429.52 238.13 53394.02 88888.00 2015-12-14 00:07:44.908 348 15429.51 238.15 53394.04 88888.00 2015-12-14 00:07:45.408 348 15429.58 238.19 53393.99 88888.00 2015-12-14 00:07:45.908 348 15429.65 238.20 53393.96 88888.00 2015-12-14 00:07:46.408 348 15429.61 238.15 53393.99 88888.00 2015-12-14 00:07:46.908 348 15429.61 238.13 53394.04 88888.00 2015-12-14 00:07:47.408 348 15429.63 238.13 53394.08 88888.00 2015-12-14 00:07:47.908 348 15429.65 238.14 53394.10 88888.00 2015-12-14 00:07:48.408 348 15429.62 238.12 53394.17 88888.00 2015-12-14 00:07:48.908 348 15429.59 238.10 53394.11 88888.00 2015-12-14 00:07:49.408 348 15429.62 238.11 53394.05 88888.00 2015-12-14 00:07:49.908 348 15429.60 238.11 53394.12 88888.00 2015-12-14 00:07:50.408 348 15429.63 238.11 53394.13 88888.00 2015-12-14 00:07:50.908 348 15429.67 238.10 53394.21 88888.00 2015-12-14 00:07:51.408 348 15429.69 238.11 53394.17 88888.00 2015-12-14 00:07:51.908 348 15429.59 238.13 53394.18 88888.00 2015-12-14 00:07:52.408 348 15429.62 238.13 53394.21 88888.00 2015-12-14 00:07:52.908 348 15429.62 238.13 53394.17 88888.00 2015-12-14 00:07:53.408 348 15429.60 238.13 53394.13 88888.00 2015-12-14 00:07:53.908 348 15429.62 238.14 53394.18 88888.00 2015-12-14 00:07:54.408 348 15429.65 238.12 53394.18 88888.00 2015-12-14 00:07:54.908 348 15429.67 238.14 53394.21 88888.00 2015-12-14 00:07:55.408 348 15429.63 238.17 53394.21 88888.00 2015-12-14 00:07:55.908 348 15429.60 238.18 53394.25 88888.00 2015-12-14 00:07:56.408 348 15429.60 238.23 53394.28 88888.00 2015-12-14 00:07:56.908 348 15429.61 238.23 53394.33 88888.00 2015-12-14 00:07:57.408 348 15429.60 238.20 53394.26 88888.00 2015-12-14 00:07:57.908 348 15429.59 238.18 53394.22 88888.00 2015-12-14 00:07:58.408 348 15429.56 238.19 53394.23 88888.00 2015-12-14 00:07:58.908 348 15429.56 238.15 53394.18 88888.00 2015-12-14 00:07:59.408 348 15429.50 238.15 53394.18 88888.00 2015-12-14 00:07:59.908 348 15429.50 238.17 53394.21 88888.00 2015-12-14 00:08:00.408 348 15429.53 238.19 53394.31 88888.00 2015-12-14 00:08:00.908 348 15429.60 238.21 53394.31 88888.00 2015-12-14 00:08:01.408 348 15429.61 238.19 53394.27 88888.00 2015-12-14 00:08:01.908 348 15429.58 238.15 53394.28 88888.00 2015-12-14 00:08:02.408 348 15429.58 238.14 53394.36 88888.00 2015-12-14 00:08:02.908 348 15429.54 238.14 53394.33 88888.00 2015-12-14 00:08:03.408 348 15429.58 238.18 53394.28 88888.00 2015-12-14 00:08:03.908 348 15429.56 238.19 53394.25 88888.00 2015-12-14 00:08:04.408 348 15429.51 238.18 53394.25 88888.00 2015-12-14 00:08:04.908 348 15429.50 238.14 53394.32 88888.00 2015-12-14 00:08:05.408 348 15429.47 238.15 53394.32 88888.00 2015-12-14 00:08:05.908 348 15429.44 238.15 53394.33 88888.00 2015-12-14 00:08:06.408 348 15429.47 238.06 53394.36 88888.00 2015-12-14 00:08:06.908 348 15429.44 238.06 53394.39 88888.00 2015-12-14 00:08:07.408 348 15429.44 238.09 53394.38 88888.00 2015-12-14 00:08:07.908 348 15429.45 238.08 53394.33 88888.00 2015-12-14 00:08:08.408 348 15429.47 238.11 53394.30 88888.00 2015-12-14 00:08:08.908 348 15429.50 238.12 53394.35 88888.00 2015-12-14 00:08:09.408 348 15429.49 238.12 53394.37 88888.00 2015-12-14 00:08:09.908 348 15429.40 238.13 53394.33 88888.00 2015-12-14 00:08:10.408 348 15429.40 238.08 53394.30 88888.00 2015-12-14 00:08:10.908 348 15429.42 238.06 53394.35 88888.00 2015-12-14 00:08:11.408 348 15429.40 238.10 53394.38 88888.00 2015-12-14 00:08:11.908 348 15429.38 238.08 53394.39 88888.00 2015-12-14 00:08:12.408 348 15429.36 238.05 53394.36 88888.00 2015-12-14 00:08:12.908 348 15429.42 238.08 53394.35 88888.00 2015-12-14 00:08:13.408 348 15429.41 238.09 53394.31 88888.00 2015-12-14 00:08:13.908 348 15429.33 238.11 53394.31 88888.00 2015-12-14 00:08:14.408 348 15429.33 238.10 53394.28 88888.00 2015-12-14 00:08:14.908 348 15429.36 238.09 53394.27 88888.00 2015-12-14 00:08:15.408 348 15429.34 238.10 53394.32 88888.00 2015-12-14 00:08:15.908 348 15429.29 238.11 53394.25 88888.00 2015-12-14 00:08:16.408 348 15429.34 238.10 53394.25 88888.00 2015-12-14 00:08:16.908 348 15429.33 238.09 53394.19 88888.00 2015-12-14 00:08:17.408 348 15429.31 238.12 53394.19 88888.00 2015-12-14 00:08:17.908 348 15429.30 238.09 53394.22 88888.00 2015-12-14 00:08:18.408 348 15429.25 238.06 53394.22 88888.00 2015-12-14 00:08:18.908 348 15429.30 238.08 53394.24 88888.00 2015-12-14 00:08:19.408 348 15429.35 238.11 53394.25 88888.00 2015-12-14 00:08:19.908 348 15429.34 238.10 53394.25 88888.00 2015-12-14 00:08:20.408 348 15429.34 238.06 53394.27 88888.00 2015-12-14 00:08:20.908 348 15429.30 238.11 53394.25 88888.00 2015-12-14 00:08:21.408 348 15429.29 238.11 53394.23 88888.00 2015-12-14 00:08:21.908 348 15429.32 238.11 53394.15 88888.00 2015-12-14 00:08:22.408 348 15429.33 238.12 53394.11 88888.00 2015-12-14 00:08:22.908 348 15429.27 238.12 53394.12 88888.00 2015-12-14 00:08:23.408 348 15429.27 238.18 53394.10 88888.00 2015-12-14 00:08:23.908 348 15429.26 238.15 53394.03 88888.00 2015-12-14 00:08:24.408 348 15429.24 238.05 53394.07 88888.00 2015-12-14 00:08:24.908 348 15429.24 238.11 53394.04 88888.00 2015-12-14 00:08:25.408 348 15429.26 238.11 53393.99 88888.00 2015-12-14 00:08:25.908 348 15429.25 238.11 53394.03 88888.00 2015-12-14 00:08:26.408 348 15429.24 238.06 53394.04 88888.00 2015-12-14 00:08:26.908 348 15429.17 238.08 53394.02 88888.00 2015-12-14 00:08:27.408 348 15429.16 238.08 53393.97 88888.00 2015-12-14 00:08:27.908 348 15429.17 238.10 53393.90 88888.00 2015-12-14 00:08:28.408 348 15429.16 238.10 53393.83 88888.00 2015-12-14 00:08:28.908 348 15429.18 238.08 53393.85 88888.00 2015-12-14 00:08:29.408 348 15429.20 238.08 53393.90 88888.00 2015-12-14 00:08:29.908 348 15429.18 238.08 53393.94 88888.00 2015-12-14 00:08:30.408 348 15429.15 238.05 53393.93 88888.00 2015-12-14 00:08:30.908 348 15429.15 238.05 53393.87 88888.00 2015-12-14 00:08:31.408 348 15429.14 238.09 53393.86 88888.00 2015-12-14 00:08:31.908 348 15429.15 238.06 53393.90 88888.00 2015-12-14 00:08:32.408 348 15429.17 238.04 53393.92 88888.00 2015-12-14 00:08:32.908 348 15429.15 238.01 53393.90 88888.00 2015-12-14 00:08:33.408 348 15429.13 238.02 53393.84 88888.00 2015-12-14 00:08:33.908 348 15429.14 238.01 53393.83 88888.00 2015-12-14 00:08:34.408 348 15429.17 237.98 53393.78 88888.00 2015-12-14 00:08:34.908 348 15429.15 238.00 53393.76 88888.00 2015-12-14 00:08:35.408 348 15429.17 238.03 53393.77 88888.00 2015-12-14 00:08:35.908 348 15429.18 238.06 53393.72 88888.00 2015-12-14 00:08:36.408 348 15429.15 238.06 53393.66 88888.00 2015-12-14 00:08:36.908 348 15429.14 238.06 53393.63 88888.00 2015-12-14 00:08:37.408 348 15429.18 238.06 53393.65 88888.00 2015-12-14 00:08:37.908 348 15429.21 238.03 53393.67 88888.00 2015-12-14 00:08:38.408 348 15429.26 238.02 53393.71 88888.00 2015-12-14 00:08:38.908 348 15429.36 238.01 53393.74 88888.00 2015-12-14 00:08:39.408 348 15429.34 237.97 53393.75 88888.00 2015-12-14 00:08:39.908 348 15429.30 237.96 53393.72 88888.00 2015-12-14 00:08:40.408 348 15429.35 237.96 53393.67 88888.00 2015-12-14 00:08:40.908 348 15429.38 237.95 53393.64 88888.00 2015-12-14 00:08:41.408 348 15429.38 237.94 53393.64 88888.00 2015-12-14 00:08:41.908 348 15429.34 237.95 53393.66 88888.00 2015-12-14 00:08:42.408 348 15429.34 237.96 53393.67 88888.00 2015-12-14 00:08:42.908 348 15429.33 237.98 53393.75 88888.00 2015-12-14 00:08:43.408 348 15429.33 237.96 53393.78 88888.00 2015-12-14 00:08:43.908 348 15429.33 237.96 53393.79 88888.00 2015-12-14 00:08:44.408 348 15429.39 237.95 53393.77 88888.00 2015-12-14 00:08:44.908 348 15429.41 237.91 53393.76 88888.00 2015-12-14 00:08:45.408 348 15429.39 237.91 53393.73 88888.00 2015-12-14 00:08:45.908 348 15429.43 237.94 53393.76 88888.00 2015-12-14 00:08:46.408 348 15429.40 238.00 53393.67 88888.00 2015-12-14 00:08:46.908 348 15429.40 237.98 53393.65 88888.00 2015-12-14 00:08:47.408 348 15429.43 238.00 53393.63 88888.00 2015-12-14 00:08:47.908 348 15429.43 237.98 53393.62 88888.00 2015-12-14 00:08:48.408 348 15429.42 238.02 53393.70 88888.00 2015-12-14 00:08:48.908 348 15429.42 238.01 53393.70 88888.00 2015-12-14 00:08:49.408 348 15429.49 237.92 53393.74 88888.00 2015-12-14 00:08:49.908 348 15429.42 237.91 53393.80 88888.00 2015-12-14 00:08:50.408 348 15429.36 237.98 53393.79 88888.00 2015-12-14 00:08:50.908 348 15429.36 237.98 53393.77 88888.00 2015-12-14 00:08:51.408 348 15429.38 237.96 53393.79 88888.00 2015-12-14 00:08:51.908 348 15429.38 237.94 53393.78 88888.00 2015-12-14 00:08:52.408 348 15429.40 237.94 53393.79 88888.00 2015-12-14 00:08:52.908 348 15429.38 237.93 53393.78 88888.00 2015-12-14 00:08:53.408 348 15429.42 237.94 53393.81 88888.00 2015-12-14 00:08:53.908 348 15429.39 237.97 53393.80 88888.00 2015-12-14 00:08:54.408 348 15429.35 237.98 53393.87 88888.00 2015-12-14 00:08:54.908 348 15429.33 237.92 53393.85 88888.00 2015-12-14 00:08:55.408 348 15429.36 237.91 53393.86 88888.00 2015-12-14 00:08:55.908 348 15429.38 237.98 53393.95 88888.00 2015-12-14 00:08:56.408 348 15429.33 238.00 53393.97 88888.00 2015-12-14 00:08:56.908 348 15429.31 237.97 53393.96 88888.00 2015-12-14 00:08:57.408 348 15429.32 237.95 53393.97 88888.00 2015-12-14 00:08:57.908 348 15429.29 237.92 53393.92 88888.00 2015-12-14 00:08:58.408 348 15429.27 237.87 53393.91 88888.00 2015-12-14 00:08:58.908 348 15429.23 237.87 53393.92 88888.00 2015-12-14 00:08:59.408 348 15429.27 237.92 53393.87 88888.00 2015-12-14 00:08:59.908 348 15429.27 237.93 53393.84 88888.00 2015-12-14 00:09:00.408 348 15429.22 237.96 53393.84 88888.00 2015-12-14 00:09:00.908 348 15429.21 237.96 53393.87 88888.00 2015-12-14 00:09:01.408 348 15429.21 237.97 53393.94 88888.00 2015-12-14 00:09:01.908 348 15429.22 238.01 53393.95 88888.00 2015-12-14 00:09:02.408 348 15429.22 238.01 53393.91 88888.00 2015-12-14 00:09:02.908 348 15429.23 238.00 53393.93 88888.00 2015-12-14 00:09:03.408 348 15429.22 237.96 53393.91 88888.00 2015-12-14 00:09:03.908 348 15429.21 237.93 53393.91 88888.00 2015-12-14 00:09:04.408 348 15429.21 237.92 53393.84 88888.00 2015-12-14 00:09:04.908 348 15429.18 237.92 53393.84 88888.00 2015-12-14 00:09:05.408 348 15429.15 237.89 53393.79 88888.00 2015-12-14 00:09:05.908 348 15429.07 237.87 53393.87 88888.00 2015-12-14 00:09:06.408 348 15429.08 237.89 53393.85 88888.00 2015-12-14 00:09:06.908 348 15429.12 237.96 53393.83 88888.00 2015-12-14 00:09:07.408 348 15429.11 238.02 53393.84 88888.00 2015-12-14 00:09:07.908 348 15429.13 238.01 53393.86 88888.00 2015-12-14 00:09:08.408 348 15429.15 237.97 53393.90 88888.00 2015-12-14 00:09:08.908 348 15429.16 238.02 53393.88 88888.00 2015-12-14 00:09:09.408 348 15429.13 238.03 53393.91 88888.00 2015-12-14 00:09:09.908 348 15429.16 238.01 53393.91 88888.00 2015-12-14 00:09:10.409 348 15429.18 238.02 53393.86 88888.00 2015-12-14 00:09:10.909 348 15429.20 238.01 53393.87 88888.00 2015-12-14 00:09:11.409 348 15429.15 238.00 53393.84 88888.00 2015-12-14 00:09:11.909 348 15429.18 238.03 53393.79 88888.00 2015-12-14 00:09:12.409 348 15429.21 238.03 53393.76 88888.00 2015-12-14 00:09:12.909 348 15429.24 237.97 53393.75 88888.00 2015-12-14 00:09:13.409 348 15429.23 237.92 53393.77 88888.00 2015-12-14 00:09:13.909 348 15429.17 237.98 53393.75 88888.00 2015-12-14 00:09:14.409 348 15429.14 238.03 53393.78 88888.00 2015-12-14 00:09:14.909 348 15429.18 238.03 53393.73 88888.00 2015-12-14 00:09:15.409 348 15429.17 238.04 53393.73 88888.00 2015-12-14 00:09:15.909 348 15429.15 238.03 53393.72 88888.00 2015-12-14 00:09:16.409 348 15429.18 238.02 53393.70 88888.00 2015-12-14 00:09:16.909 348 15429.21 237.97 53393.70 88888.00 2015-12-14 00:09:17.409 348 15429.17 237.95 53393.70 88888.00 2015-12-14 00:09:17.909 348 15429.22 238.00 53393.66 88888.00 2015-12-14 00:09:18.409 348 15429.21 238.01 53393.66 88888.00 2015-12-14 00:09:18.909 348 15429.25 238.04 53393.63 88888.00 2015-12-14 00:09:19.409 348 15429.30 238.05 53393.61 88888.00 2015-12-14 00:09:19.909 348 15429.33 238.08 53393.62 88888.00 2015-12-14 00:09:20.409 348 15429.32 238.08 53393.66 88888.00 2015-12-14 00:09:20.909 348 15429.30 238.09 53393.64 88888.00 2015-12-14 00:09:21.409 348 15429.26 238.09 53393.69 88888.00 2015-12-14 00:09:21.909 348 15429.35 238.05 53393.66 88888.00 2015-12-14 00:09:22.409 348 15429.31 238.05 53393.63 88888.00 2015-12-14 00:09:22.909 348 15429.24 238.06 53393.63 88888.00 2015-12-14 00:09:23.409 348 15429.25 238.09 53393.66 88888.00 2015-12-14 00:09:23.909 348 15429.27 238.08 53393.63 88888.00 2015-12-14 00:09:24.409 348 15429.31 238.08 53393.54 88888.00 2015-12-14 00:09:24.909 348 15429.27 238.06 53393.50 88888.00 2015-12-14 00:09:25.409 348 15429.32 238.08 53393.43 88888.00 2015-12-14 00:09:25.909 348 15429.33 238.09 53393.45 88888.00 2015-12-14 00:09:26.409 348 15429.31 238.09 53393.49 88888.00 2015-12-14 00:09:26.909 348 15429.34 238.11 53393.53 88888.00 2015-12-14 00:09:27.409 348 15429.35 238.09 53393.51 88888.00 2015-12-14 00:09:27.909 348 15429.32 238.04 53393.55 88888.00 2015-12-14 00:09:28.409 348 15429.32 238.01 53393.55 88888.00 2015-12-14 00:09:28.909 348 15429.31 238.03 53393.45 88888.00 2015-12-14 00:09:29.409 348 15429.33 238.03 53393.40 88888.00 2015-12-14 00:09:29.909 348 15429.34 238.08 53393.34 88888.00 2015-12-14 00:09:30.409 348 15429.32 238.08 53393.32 88888.00 2015-12-14 00:09:30.909 348 15429.35 238.08 53393.27 88888.00 2015-12-14 00:09:31.409 348 15429.41 238.09 53393.25 88888.00 2015-12-14 00:09:31.909 348 15429.39 238.04 53393.24 88888.00 2015-12-14 00:09:32.409 348 15429.35 238.03 53393.26 88888.00 2015-12-14 00:09:32.909 348 15429.39 238.00 53393.32 88888.00 2015-12-14 00:09:33.409 348 15429.45 237.97 53393.33 88888.00 2015-12-14 00:09:33.909 348 15429.51 238.01 53393.32 88888.00 2015-12-14 00:09:34.409 348 15429.50 238.01 53393.26 88888.00 2015-12-14 00:09:34.909 348 15429.49 237.98 53393.26 88888.00 2015-12-14 00:09:35.409 348 15429.50 237.97 53393.24 88888.00 2015-12-14 00:09:35.909 348 15429.49 237.87 53393.20 88888.00 2015-12-14 00:09:36.409 348 15429.48 237.88 53393.18 88888.00 2015-12-14 00:09:36.909 348 15429.51 237.97 53393.17 88888.00 2015-12-14 00:09:37.409 348 15429.57 238.02 53393.20 88888.00 2015-12-14 00:09:37.909 348 15429.62 238.05 53393.19 88888.00 2015-12-14 00:09:38.409 348 15429.62 238.01 53393.19 88888.00 2015-12-14 00:09:38.909 348 15429.58 238.01 53393.18 88888.00 2015-12-14 00:09:39.409 348 15429.58 238.02 53393.17 88888.00 2015-12-14 00:09:39.909 348 15429.60 237.96 53393.16 88888.00 2015-12-14 00:09:40.409 348 15429.60 237.96 53393.05 88888.00 2015-12-14 00:09:40.909 348 15429.61 237.96 53393.00 88888.00 2015-12-14 00:09:41.409 348 15429.62 238.00 53393.00 88888.00 2015-12-14 00:09:41.909 348 15429.66 237.97 53393.03 88888.00 2015-12-14 00:09:42.409 348 15429.66 237.93 53393.04 88888.00 2015-12-14 00:09:42.909 348 15429.66 237.96 53393.03 88888.00 2015-12-14 00:09:43.409 348 15429.69 237.96 53393.02 88888.00 2015-12-14 00:09:43.909 348 15429.66 237.97 53393.06 88888.00 2015-12-14 00:09:44.409 348 15429.72 237.95 53393.15 88888.00 2015-12-14 00:09:44.909 348 15429.71 237.92 53393.13 88888.00 2015-12-14 00:09:45.409 348 15429.74 237.95 53393.16 88888.00 2015-12-14 00:09:45.909 348 15429.76 237.98 53393.12 88888.00 2015-12-14 00:09:46.409 348 15429.74 238.01 53393.10 88888.00 2015-12-14 00:09:46.909 348 15429.72 237.98 53393.12 88888.00 2015-12-14 00:09:47.409 348 15429.74 237.97 53393.06 88888.00 2015-12-14 00:09:47.909 348 15429.74 237.96 53393.03 88888.00 2015-12-14 00:09:48.409 348 15429.69 237.98 53392.98 88888.00 2015-12-14 00:09:48.909 348 15429.69 237.97 53393.03 88888.00 2015-12-14 00:09:49.409 348 15429.71 237.96 53393.07 88888.00 2015-12-14 00:09:49.909 348 15429.69 237.92 53393.07 88888.00 2015-12-14 00:09:50.409 348 15429.72 237.91 53393.10 88888.00 2015-12-14 00:09:50.909 348 15429.66 237.92 53393.12 88888.00 2015-12-14 00:09:51.409 348 15429.66 237.93 53393.17 88888.00 2015-12-14 00:09:51.909 348 15429.71 237.89 53393.18 88888.00 2015-12-14 00:09:52.409 348 15429.72 237.88 53393.18 88888.00 2015-12-14 00:09:52.909 348 15429.74 237.87 53393.17 88888.00 2015-12-14 00:09:53.409 348 15429.69 237.84 53393.13 88888.00 2015-12-14 00:09:53.909 348 15429.68 237.84 53393.09 88888.00 2015-12-14 00:09:54.409 348 15429.69 237.87 53393.05 88888.00 2015-12-14 00:09:54.909 348 15429.72 237.88 53393.06 88888.00 2015-12-14 00:09:55.409 348 15429.78 237.89 53393.07 88888.00 2015-12-14 00:09:55.909 348 15429.76 237.88 53393.09 88888.00 2015-12-14 00:09:56.409 348 15429.77 237.85 53393.14 88888.00 2015-12-14 00:09:56.909 348 15429.72 237.82 53393.20 88888.00 2015-12-14 00:09:57.409 348 15429.71 237.87 53393.23 88888.00 2015-12-14 00:09:57.909 348 15429.75 237.87 53393.25 88888.00 2015-12-14 00:09:58.409 348 15429.78 237.87 53393.26 88888.00 2015-12-14 00:09:58.909 348 15429.84 237.86 53393.31 88888.00 2015-12-14 00:09:59.409 348 15429.84 237.86 53393.33 88888.00 2015-12-14 00:09:59.909 348 15429.79 237.88 53393.31 88888.00 2015-12-14 00:10:00.409 348 15429.80 237.88 53393.20 88888.00 2015-12-14 00:10:00.909 348 15429.78 237.88 53393.22 88888.00 2015-12-14 00:10:01.409 348 15429.80 237.91 53393.34 88888.00 2015-12-14 00:10:01.909 348 15429.81 237.89 53393.29 88888.00 2015-12-14 00:10:02.409 348 15429.84 237.88 53393.37 88888.00 2015-12-14 00:10:02.909 348 15429.81 237.88 53393.37 88888.00 2015-12-14 00:10:03.409 348 15429.81 237.88 53393.36 88888.00 2015-12-14 00:10:03.909 348 15429.81 237.87 53393.32 88888.00 2015-12-14 00:10:04.409 348 15429.83 237.91 53393.31 88888.00 2015-12-14 00:10:04.909 348 15429.83 237.94 53393.29 88888.00 2015-12-14 00:10:05.409 348 15429.78 237.91 53393.32 88888.00 2015-12-14 00:10:05.909 348 15429.78 237.87 53393.36 88888.00 2015-12-14 00:10:06.409 348 15429.78 237.87 53393.32 88888.00 2015-12-14 00:10:06.909 348 15429.78 237.87 53393.34 88888.00 2015-12-14 00:10:07.409 348 15429.79 237.88 53393.36 88888.00 2015-12-14 00:10:07.909 348 15429.80 237.88 53393.33 88888.00 2015-12-14 00:10:08.409 348 15429.86 237.88 53393.32 88888.00 2015-12-14 00:10:08.909 348 15429.86 237.89 53393.36 88888.00 2015-12-14 00:10:09.409 348 15429.85 237.88 53393.37 88888.00 2015-12-14 00:10:09.909 348 15429.80 237.89 53393.36 88888.00 2015-12-14 00:10:10.409 348 15429.74 237.84 53393.41 88888.00 2015-12-14 00:10:10.909 348 15429.76 237.82 53393.43 88888.00 2015-12-14 00:10:11.409 348 15429.75 237.82 53393.43 88888.00 2015-12-14 00:10:11.909 348 15429.70 237.85 53393.38 88888.00 2015-12-14 00:10:12.409 348 15429.74 237.84 53393.36 88888.00 2015-12-14 00:10:12.909 348 15429.70 237.80 53393.26 88888.00 2015-12-14 00:10:13.409 348 15429.75 237.80 53393.26 88888.00 2015-12-14 00:10:13.909 348 15429.79 237.78 53393.26 88888.00 2015-12-14 00:10:14.409 348 15429.81 237.76 53393.27 88888.00 2015-12-14 00:10:14.909 348 15429.79 237.79 53393.29 88888.00 2015-12-14 00:10:15.409 348 15429.77 237.76 53393.30 88888.00 2015-12-14 00:10:15.909 348 15429.74 237.77 53393.35 88888.00 2015-12-14 00:10:16.409 348 15429.72 237.78 53393.35 88888.00 2015-12-14 00:10:16.909 348 15429.74 237.77 53393.39 88888.00 2015-12-14 00:10:17.409 348 15429.80 237.78 53393.37 88888.00 2015-12-14 00:10:17.909 348 15429.86 237.77 53393.39 88888.00 2015-12-14 00:10:18.409 348 15429.79 237.77 53393.37 88888.00 2015-12-14 00:10:18.909 348 15429.78 237.82 53393.27 88888.00 2015-12-14 00:10:19.409 348 15429.77 237.80 53393.23 88888.00 2015-12-14 00:10:19.909 348 15429.84 237.80 53393.23 88888.00 2015-12-14 00:10:20.409 348 15429.87 237.80 53393.27 88888.00 2015-12-14 00:10:20.909 348 15429.86 237.80 53393.25 88888.00 2015-12-14 00:10:21.409 348 15429.87 237.77 53393.29 88888.00 2015-12-14 00:10:21.909 348 15429.87 237.78 53393.29 88888.00 2015-12-14 00:10:22.409 348 15429.89 237.84 53393.29 88888.00 2015-12-14 00:10:22.909 348 15429.87 237.86 53393.26 88888.00 2015-12-14 00:10:23.409 348 15429.89 237.86 53393.20 88888.00 2015-12-14 00:10:23.909 348 15429.92 237.84 53393.22 88888.00 2015-12-14 00:10:24.409 348 15429.95 237.84 53393.22 88888.00 2015-12-14 00:10:24.909 348 15429.95 237.83 53393.26 88888.00 2015-12-14 00:10:25.409 348 15429.93 237.82 53393.25 88888.00 2015-12-14 00:10:25.909 348 15429.90 237.83 53393.25 88888.00 2015-12-14 00:10:26.409 348 15429.87 237.86 53393.20 88888.00 2015-12-14 00:10:26.909 348 15429.89 237.82 53393.15 88888.00 2015-12-14 00:10:27.409 348 15429.93 237.80 53393.16 88888.00 2015-12-14 00:10:27.909 348 15429.92 237.78 53393.16 88888.00 2015-12-14 00:10:28.409 348 15429.90 237.83 53393.15 88888.00 2015-12-14 00:10:28.909 348 15429.92 237.85 53393.11 88888.00 2015-12-14 00:10:29.409 348 15429.89 237.83 53393.11 88888.00 2015-12-14 00:10:29.909 348 15429.90 237.77 53393.10 88888.00 2015-12-14 00:10:30.409 348 15429.94 237.72 53393.14 88888.00 2015-12-14 00:10:30.909 348 15429.94 237.72 53393.15 88888.00 2015-12-14 00:10:31.409 348 15429.92 237.70 53393.01 88888.00 2015-12-14 00:10:31.909 348 15429.92 237.67 53392.96 88888.00 2015-12-14 00:10:32.409 348 15429.89 237.67 53392.97 88888.00 2015-12-14 00:10:32.909 348 15429.92 237.74 53392.99 88888.00 2015-12-14 00:10:33.409 348 15430.01 237.79 53393.05 88888.00 2015-12-14 00:10:33.909 348 15430.01 237.79 53393.12 88888.00 2015-12-14 00:10:34.409 348 15430.01 237.78 53393.12 88888.00 2015-12-14 00:10:34.909 348 15429.99 237.82 53393.12 88888.00 2015-12-14 00:10:35.409 348 15430.02 237.84 53393.10 88888.00 2015-12-14 00:10:35.909 348 15430.04 237.87 53393.11 88888.00 2015-12-14 00:10:36.409 348 15430.08 237.86 53393.10 88888.00 2015-12-14 00:10:36.909 348 15430.13 237.85 53393.06 88888.00 2015-12-14 00:10:37.409 348 15430.08 237.83 53393.00 88888.00 2015-12-14 00:10:37.909 348 15430.10 237.80 53393.04 88888.00 2015-12-14 00:10:38.409 348 15430.14 237.79 53393.06 88888.00 2015-12-14 00:10:38.909 348 15430.17 237.80 53393.06 88888.00 2015-12-14 00:10:39.409 348 15430.16 237.75 53393.12 88888.00 2015-12-14 00:10:39.909 348 15430.16 237.70 53393.13 88888.00 2015-12-14 00:10:40.409 348 15430.20 237.70 53393.20 88888.00 2015-12-14 00:10:40.909 348 15430.16 237.72 53393.18 88888.00 2015-12-14 00:10:41.409 348 15430.20 237.72 53393.14 88888.00 2015-12-14 00:10:41.909 348 15430.16 237.77 53393.14 88888.00 2015-12-14 00:10:42.409 348 15430.17 237.80 53393.11 88888.00 2015-12-14 00:10:42.909 348 15430.23 237.79 53393.13 88888.00 2015-12-14 00:10:43.409 348 15430.23 237.78 53393.01 88888.00 2015-12-14 00:10:43.909 348 15430.22 237.77 53393.00 88888.00 2015-12-14 00:10:44.409 348 15430.23 237.75 53393.04 88888.00 2015-12-14 00:10:44.909 348 15430.26 237.74 53393.04 88888.00 2015-12-14 00:10:45.409 348 15430.26 237.70 53393.07 88888.00 2015-12-14 00:10:45.909 348 15430.29 237.72 53393.10 88888.00 2015-12-14 00:10:46.409 348 15430.30 237.72 53393.06 88888.00 2015-12-14 00:10:46.909 348 15430.26 237.66 53393.06 88888.00 2015-12-14 00:10:47.409 348 15430.29 237.62 53393.14 88888.00 2015-12-14 00:10:47.909 348 15430.30 237.67 53393.21 88888.00 2015-12-14 00:10:48.409 348 15430.28 237.71 53393.21 88888.00 2015-12-14 00:10:48.909 348 15430.29 237.71 53393.17 88888.00 2015-12-14 00:10:49.409 348 15430.38 237.70 53393.12 88888.00 2015-12-14 00:10:49.909 348 15430.37 237.61 53393.15 88888.00 2015-12-14 00:10:50.409 348 15430.35 237.57 53393.18 88888.00 2015-12-14 00:10:50.909 348 15430.34 237.58 53393.22 88888.00 2015-12-14 00:10:51.409 348 15430.38 237.58 53393.20 88888.00 2015-12-14 00:10:51.909 348 15430.38 237.65 53393.21 88888.00 2015-12-14 00:10:52.409 348 15430.35 237.60 53393.17 88888.00 2015-12-14 00:10:52.909 348 15430.30 237.57 53393.20 88888.00 2015-12-14 00:10:53.409 348 15430.30 237.60 53393.26 88888.00 2015-12-14 00:10:53.909 348 15430.30 237.65 53393.31 88888.00 2015-12-14 00:10:54.409 348 15430.32 237.70 53393.26 88888.00 2015-12-14 00:10:54.909 348 15430.30 237.71 53393.29 88888.00 2015-12-14 00:10:55.409 348 15430.34 237.72 53393.24 88888.00 2015-12-14 00:10:55.909 348 15430.33 237.70 53393.21 88888.00 2015-12-14 00:10:56.409 348 15430.30 237.67 53393.27 88888.00 2015-12-14 00:10:56.909 348 15430.32 237.65 53393.31 88888.00 2015-12-14 00:10:57.409 348 15430.34 237.67 53393.27 88888.00 2015-12-14 00:10:57.909 348 15430.37 237.65 53393.35 88888.00 2015-12-14 00:10:58.409 348 15430.34 237.60 53393.43 88888.00 2015-12-14 00:10:58.909 348 15430.32 237.63 53393.45 88888.00 2015-12-14 00:10:59.409 348 15430.30 237.61 53393.45 88888.00 2015-12-14 00:10:59.909 348 15430.31 237.58 53393.45 88888.00 2015-12-14 00:11:00.409 348 15430.25 237.56 53393.45 88888.00 2015-12-14 00:11:00.909 348 15430.28 237.58 53393.42 88888.00 2015-12-14 00:11:01.409 348 15430.30 237.58 53393.39 88888.00 2015-12-14 00:11:01.909 348 15430.25 237.58 53393.39 88888.00 2015-12-14 00:11:02.409 348 15430.21 237.53 53393.36 88888.00 2015-12-14 00:11:02.909 348 15430.25 237.57 53393.46 88888.00 2015-12-14 00:11:03.409 348 15430.21 237.58 53393.50 88888.00 2015-12-14 00:11:03.909 348 15430.20 237.59 53393.43 88888.00 2015-12-14 00:11:04.409 348 15430.22 237.53 53393.45 88888.00 2015-12-14 00:11:04.909 348 15430.28 237.52 53393.49 88888.00 2015-12-14 00:11:05.409 348 15430.23 237.54 53393.49 88888.00 2015-12-14 00:11:05.909 348 15430.19 237.57 53393.46 88888.00 2015-12-14 00:11:06.409 348 15430.21 237.57 53393.46 88888.00 2015-12-14 00:11:06.909 348 15430.20 237.58 53393.44 88888.00 2015-12-14 00:11:07.409 348 15430.16 237.56 53393.37 88888.00 2015-12-14 00:11:07.909 348 15430.17 237.58 53393.36 88888.00 2015-12-14 00:11:08.409 348 15430.17 237.57 53393.40 88888.00 2015-12-14 00:11:08.909 348 15430.13 237.57 53393.39 88888.00 2015-12-14 00:11:09.409 348 15430.13 237.58 53393.45 88888.00 2015-12-14 00:11:09.909 348 15430.17 237.56 53393.52 88888.00 2015-12-14 00:11:10.409 348 15430.16 237.56 53393.52 88888.00 2015-12-14 00:11:10.909 348 15430.13 237.60 53393.55 88888.00 2015-12-14 00:11:11.409 348 15430.13 237.62 53393.57 88888.00 2015-12-14 00:11:11.909 348 15430.14 237.65 53393.55 88888.00 2015-12-14 00:11:12.409 348 15430.12 237.63 53393.54 88888.00 2015-12-14 00:11:12.909 348 15430.14 237.60 53393.50 88888.00 2015-12-14 00:11:13.409 348 15430.17 237.57 53393.45 88888.00 2015-12-14 00:11:13.909 348 15430.12 237.56 53393.45 88888.00 2015-12-14 00:11:14.409 348 15430.10 237.59 53393.45 88888.00 2015-12-14 00:11:14.909 348 15430.12 237.56 53393.46 88888.00 2015-12-14 00:11:15.409 348 15430.13 237.52 53393.46 88888.00 2015-12-14 00:11:15.909 348 15430.13 237.54 53393.53 88888.00 2015-12-14 00:11:16.409 348 15430.13 237.65 53393.52 88888.00 2015-12-14 00:11:16.909 348 15430.17 237.66 53393.54 88888.00 2015-12-14 00:11:17.409 348 15430.20 237.65 53393.60 88888.00 2015-12-14 00:11:17.909 348 15430.20 237.63 53393.62 88888.00 2015-12-14 00:11:18.409 348 15430.20 237.68 53393.62 88888.00 2015-12-14 00:11:18.909 348 15430.16 237.66 53393.59 88888.00 2015-12-14 00:11:19.409 348 15430.20 237.63 53393.57 88888.00 2015-12-14 00:11:19.909 348 15430.14 237.58 53393.52 88888.00 2015-12-14 00:11:20.409 348 15430.12 237.54 53393.49 88888.00 2015-12-14 00:11:20.909 348 15430.14 237.57 53393.47 88888.00 2015-12-14 00:11:21.409 348 15430.15 237.59 53393.49 88888.00 2015-12-14 00:11:21.909 348 15430.13 237.58 53393.46 88888.00 2015-12-14 00:11:22.409 348 15430.17 237.58 53393.50 88888.00 2015-12-14 00:11:22.909 348 15430.15 237.61 53393.51 88888.00 2015-12-14 00:11:23.409 348 15430.13 237.61 53393.60 88888.00 2015-12-14 00:11:23.909 348 15430.15 237.56 53393.58 88888.00 2015-12-14 00:11:24.409 348 15430.20 237.52 53393.58 88888.00 2015-12-14 00:11:24.909 348 15430.21 237.51 53393.58 88888.00 2015-12-14 00:11:25.409 348 15430.22 237.52 53393.60 88888.00 2015-12-14 00:11:25.909 348 15430.23 237.51 53393.54 88888.00 2015-12-14 00:11:26.409 348 15430.23 237.48 53393.51 88888.00 2015-12-14 00:11:26.909 348 15430.23 237.45 53393.46 88888.00 2015-12-14 00:11:27.409 348 15430.21 237.50 53393.49 88888.00 2015-12-14 00:11:27.909 348 15430.21 237.53 53393.58 88888.00 2015-12-14 00:11:28.409 348 15430.20 237.53 53393.64 88888.00 2015-12-14 00:11:28.909 348 15430.23 237.57 53393.61 88888.00 2015-12-14 00:11:29.409 348 15430.25 237.59 53393.63 88888.00 2015-12-14 00:11:29.909 348 15430.28 237.57 53393.60 88888.00 2015-12-14 00:11:30.409 348 15430.30 237.59 53393.59 88888.00 2015-12-14 00:11:30.909 348 15430.31 237.62 53393.63 88888.00 2015-12-14 00:11:31.409 348 15430.31 237.62 53393.63 88888.00 2015-12-14 00:11:31.909 348 15430.32 237.58 53393.62 88888.00 2015-12-14 00:11:32.409 348 15430.37 237.50 53393.56 88888.00 2015-12-14 00:11:32.909 348 15430.37 237.51 53393.53 88888.00 2015-12-14 00:11:33.409 348 15430.37 237.49 53393.54 88888.00 2015-12-14 00:11:33.909 348 15430.31 237.53 53393.55 88888.00 2015-12-14 00:11:34.409 348 15430.31 237.54 53393.55 88888.00 2015-12-14 00:11:34.909 348 15430.31 237.53 53393.52 88888.00 2015-12-14 00:11:35.409 348 15430.35 237.52 53393.51 88888.00 2015-12-14 00:11:35.909 348 15430.35 237.52 53393.59 88888.00 2015-12-14 00:11:36.409 348 15430.33 237.53 53393.62 88888.00 2015-12-14 00:11:36.909 348 15430.32 237.56 53393.62 88888.00 2015-12-14 00:11:37.409 348 15430.33 237.58 53393.63 88888.00 2015-12-14 00:11:37.909 348 15430.33 237.57 53393.63 88888.00 2015-12-14 00:11:38.409 348 15430.38 237.59 53393.62 88888.00 2015-12-14 00:11:38.909 348 15430.39 237.61 53393.62 88888.00 2015-12-14 00:11:39.409 348 15430.38 237.61 53393.64 88888.00 2015-12-14 00:11:39.909 348 15430.32 237.54 53393.65 88888.00 2015-12-14 00:11:40.409 348 15430.32 237.53 53393.71 88888.00 2015-12-14 00:11:40.909 348 15430.35 237.57 53393.73 88888.00 2015-12-14 00:11:41.409 348 15430.32 237.58 53393.70 88888.00 2015-12-14 00:11:41.909 348 15430.31 237.57 53393.69 88888.00 2015-12-14 00:11:42.409 348 15430.29 237.57 53393.70 88888.00 2015-12-14 00:11:42.909 348 15430.30 237.58 53393.77 88888.00 2015-12-14 00:11:43.409 348 15430.32 237.58 53393.83 88888.00 2015-12-14 00:11:43.909 348 15430.33 237.60 53393.75 88888.00 2015-12-14 00:11:44.409 348 15430.35 237.62 53393.78 88888.00 2015-12-14 00:11:44.909 348 15430.34 237.61 53393.75 88888.00 2015-12-14 00:11:45.409 348 15430.26 237.61 53393.74 88888.00 2015-12-14 00:11:45.909 348 15430.29 237.62 53393.77 88888.00 2015-12-14 00:11:46.409 348 15430.28 237.63 53393.86 88888.00 2015-12-14 00:11:46.909 348 15430.23 237.66 53393.84 88888.00 2015-12-14 00:11:47.409 348 15430.20 237.68 53393.85 88888.00 2015-12-14 00:11:47.909 348 15430.21 237.69 53393.91 88888.00 2015-12-14 00:11:48.409 348 15430.21 237.71 53393.97 88888.00 2015-12-14 00:11:48.909 348 15430.24 237.72 53393.92 88888.00 2015-12-14 00:11:49.409 348 15430.20 237.69 53393.85 88888.00 2015-12-14 00:11:49.909 348 15430.20 237.70 53393.86 88888.00 2015-12-14 00:11:50.409 348 15430.21 237.67 53393.86 88888.00 2015-12-14 00:11:50.909 348 15430.24 237.66 53393.88 88888.00 2015-12-14 00:11:51.409 348 15430.22 237.70 53393.86 88888.00 2015-12-14 00:11:51.909 348 15430.21 237.70 53393.84 88888.00 2015-12-14 00:11:52.409 348 15430.25 237.72 53393.86 88888.00 2015-12-14 00:11:52.909 348 15430.21 237.75 53393.97 88888.00 2015-12-14 00:11:53.409 348 15430.23 237.76 53394.01 88888.00 2015-12-14 00:11:53.909 348 15430.24 237.70 53394.07 88888.00 2015-12-14 00:11:54.409 348 15430.26 237.70 53394.19 88888.00 2015-12-14 00:11:54.909 348 15430.28 237.75 53394.12 88888.00 2015-12-14 00:11:55.409 348 15430.25 237.75 53394.13 88888.00 2015-12-14 00:11:55.909 348 15430.23 237.76 53394.11 88888.00 2015-12-14 00:11:56.409 348 15430.26 237.75 53394.11 88888.00 2015-12-14 00:11:56.909 348 15430.23 237.77 53394.06 88888.00 2015-12-14 00:11:57.409 348 15430.19 237.79 53394.04 88888.00 2015-12-14 00:11:57.909 348 15430.15 237.79 53393.99 88888.00 2015-12-14 00:11:58.409 348 15430.19 237.78 53393.97 88888.00 2015-12-14 00:11:58.909 348 15430.20 237.79 53393.97 88888.00 2015-12-14 00:11:59.409 348 15430.21 237.85 53394.01 88888.00 2015-12-14 00:11:59.909 348 15430.20 237.83 53393.98 88888.00 2015-12-14 00:12:00.409 348 15430.21 237.80 53393.98 88888.00 2015-12-14 00:12:00.909 348 15430.21 237.83 53394.03 88888.00 2015-12-14 00:12:01.409 348 15430.22 237.79 53394.08 88888.00 2015-12-14 00:12:01.909 348 15430.16 237.78 53394.10 88888.00 2015-12-14 00:12:02.409 348 15430.17 237.78 53394.08 88888.00 2015-12-14 00:12:02.909 348 15430.26 237.78 53394.04 88888.00 2015-12-14 00:12:03.409 348 15430.26 237.79 53393.94 88888.00 2015-12-14 00:12:03.909 348 15430.24 237.79 53393.95 88888.00 2015-12-14 00:12:04.409 348 15430.24 237.79 53393.98 88888.00 2015-12-14 00:12:04.909 348 15430.24 237.82 53393.97 88888.00 2015-12-14 00:12:05.409 348 15430.31 237.79 53393.96 88888.00 2015-12-14 00:12:05.909 348 15430.28 237.79 53393.99 88888.00 2015-12-14 00:12:06.409 348 15430.16 237.79 53393.99 88888.00 2015-12-14 00:12:06.909 348 15430.15 237.78 53394.01 88888.00 2015-12-14 00:12:07.409 348 15430.10 237.78 53393.99 88888.00 2015-12-14 00:12:07.909 348 15430.06 237.83 53393.95 88888.00 2015-12-14 00:12:08.409 348 15430.11 237.87 53393.97 88888.00 2015-12-14 00:12:08.909 348 15430.14 237.85 53394.02 88888.00 2015-12-14 00:12:09.409 348 15430.14 237.84 53394.01 88888.00 2015-12-14 00:12:09.909 348 15430.16 237.83 53393.99 88888.00 2015-12-14 00:12:10.409 348 15430.13 237.83 53393.98 88888.00 2015-12-14 00:12:10.909 348 15430.08 237.86 53393.95 88888.00 2015-12-14 00:12:11.409 348 15430.14 237.85 53393.95 88888.00 2015-12-14 00:12:11.909 348 15430.14 237.84 53393.99 88888.00 2015-12-14 00:12:12.409 348 15430.13 237.82 53393.99 88888.00 2015-12-14 00:12:12.909 348 15430.15 237.82 53393.97 88888.00 2015-12-14 00:12:13.409 348 15430.15 237.83 53393.99 88888.00 2015-12-14 00:12:13.909 348 15430.20 237.83 53394.01 88888.00 2015-12-14 00:12:14.409 348 15430.15 237.79 53394.01 88888.00 2015-12-14 00:12:14.909 348 15430.08 237.76 53393.99 88888.00 2015-12-14 00:12:15.409 348 15430.08 237.78 53394.03 88888.00 2015-12-14 00:12:15.909 348 15430.15 237.85 53393.92 88888.00 2015-12-14 00:12:16.409 348 15430.19 237.86 53393.92 88888.00 2015-12-14 00:12:16.909 348 15430.16 237.86 53393.92 88888.00 2015-12-14 00:12:17.409 348 15430.13 237.87 53393.90 88888.00 2015-12-14 00:12:17.909 348 15430.10 237.85 53393.86 88888.00 2015-12-14 00:12:18.409 348 15430.13 237.86 53393.93 88888.00 2015-12-14 00:12:18.909 348 15430.19 237.89 53393.90 88888.00 2015-12-14 00:12:19.409 348 15430.22 237.92 53393.91 88888.00 2015-12-14 00:12:19.909 348 15430.16 237.88 53393.90 88888.00 2015-12-14 00:12:20.409 348 15430.12 237.91 53393.87 88888.00 2015-12-14 00:12:20.909 348 15430.19 237.93 53393.86 88888.00 2015-12-14 00:12:21.409 348 15430.14 237.88 53393.87 88888.00 2015-12-14 00:12:21.909 348 15430.19 237.91 53393.82 88888.00 2015-12-14 00:12:22.409 348 15430.23 237.93 53393.80 88888.00 2015-12-14 00:12:22.909 348 15430.21 237.86 53393.84 88888.00 2015-12-14 00:12:23.409 348 15430.19 237.83 53393.87 88888.00 2015-12-14 00:12:23.909 348 15430.19 237.80 53393.93 88888.00 2015-12-14 00:12:24.409 348 15430.21 237.82 53393.93 88888.00 2015-12-14 00:12:24.909 348 15430.22 237.84 53393.87 88888.00 2015-12-14 00:12:25.409 348 15430.22 237.85 53393.91 88888.00 2015-12-14 00:12:25.909 348 15430.23 237.88 53393.95 88888.00 2015-12-14 00:12:26.409 348 15430.26 237.93 53393.93 88888.00 2015-12-14 00:12:26.909 348 15430.24 237.93 53393.92 88888.00 2015-12-14 00:12:27.409 348 15430.25 237.97 53393.93 88888.00 2015-12-14 00:12:27.909 348 15430.26 238.00 53393.90 88888.00 2015-12-14 00:12:28.409 348 15430.23 237.98 53393.82 88888.00 2015-12-14 00:12:28.909 348 15430.23 238.00 53393.76 88888.00 2015-12-14 00:12:29.409 348 15430.21 238.01 53393.71 88888.00 2015-12-14 00:12:29.909 348 15430.22 238.00 53393.74 88888.00 2015-12-14 00:12:30.409 348 15430.26 237.98 53393.71 88888.00 2015-12-14 00:12:30.909 348 15430.33 238.00 53393.72 88888.00 2015-12-14 00:12:31.409 348 15430.29 238.02 53393.75 88888.00 2015-12-14 00:12:31.909 348 15430.31 238.01 53393.74 88888.00 2015-12-14 00:12:32.409 348 15430.29 238.03 53393.76 88888.00 2015-12-14 00:12:32.909 348 15430.31 238.03 53393.72 88888.00 2015-12-14 00:12:33.409 348 15430.29 238.04 53393.74 88888.00 2015-12-14 00:12:33.909 348 15430.28 237.97 53393.77 88888.00 2015-12-14 00:12:34.409 348 15430.32 238.01 53393.75 88888.00 2015-12-14 00:12:34.909 348 15430.31 238.02 53393.74 88888.00 2015-12-14 00:12:35.409 348 15430.30 238.05 53393.77 88888.00 2015-12-14 00:12:35.909 348 15430.34 238.05 53393.73 88888.00 2015-12-14 00:12:36.409 348 15430.39 238.05 53393.77 88888.00 2015-12-14 00:12:36.909 348 15430.41 238.03 53393.75 88888.00 2015-12-14 00:12:37.409 348 15430.44 238.02 53393.78 88888.00 2015-12-14 00:12:37.909 348 15430.42 238.04 53393.80 88888.00 2015-12-14 00:12:38.409 348 15430.35 238.06 53393.74 88888.00 2015-12-14 00:12:38.909 348 15430.33 238.06 53393.77 88888.00 2015-12-14 00:12:39.409 348 15430.32 238.11 53393.79 88888.00 2015-12-14 00:12:39.909 348 15430.33 238.12 53393.75 88888.00 2015-12-14 00:12:40.409 348 15430.40 238.12 53393.73 88888.00 2015-12-14 00:12:40.909 348 15430.38 238.13 53393.76 88888.00 2015-12-14 00:12:41.409 348 15430.33 238.13 53393.75 88888.00 2015-12-14 00:12:41.909 348 15430.34 238.11 53393.74 88888.00 2015-12-14 00:12:42.409 348 15430.39 238.09 53393.74 88888.00 2015-12-14 00:12:42.909 348 15430.37 238.09 53393.74 88888.00 2015-12-14 00:12:43.409 348 15430.34 238.11 53393.75 88888.00 2015-12-14 00:12:43.909 348 15430.32 238.12 53393.73 88888.00 2015-12-14 00:12:44.409 348 15430.33 238.13 53393.79 88888.00 2015-12-14 00:12:44.909 348 15430.35 238.09 53393.81 88888.00 2015-12-14 00:12:45.409 348 15430.35 238.11 53393.82 88888.00 2015-12-14 00:12:45.909 348 15430.34 238.04 53393.81 88888.00 2015-12-14 00:12:46.409 348 15430.30 238.04 53393.72 88888.00 2015-12-14 00:12:46.909 348 15430.31 238.04 53393.71 88888.00 2015-12-14 00:12:47.409 348 15430.32 238.03 53393.78 88888.00 2015-12-14 00:12:47.909 348 15430.31 238.09 53393.81 88888.00 2015-12-14 00:12:48.409 348 15430.33 238.10 53393.77 88888.00 2015-12-14 00:12:48.909 348 15430.35 238.10 53393.81 88888.00 2015-12-14 00:12:49.409 348 15430.37 238.08 53393.84 88888.00 2015-12-14 00:12:49.909 348 15430.37 238.12 53393.82 88888.00 2015-12-14 00:12:50.409 348 15430.43 238.14 53393.85 88888.00 2015-12-14 00:12:50.909 348 15430.42 238.17 53393.82 88888.00 2015-12-14 00:12:51.409 348 15430.39 238.18 53393.80 88888.00 2015-12-14 00:12:51.909 348 15430.39 238.15 53393.79 88888.00 2015-12-14 00:12:52.409 348 15430.38 238.19 53393.78 88888.00 2015-12-14 00:12:52.909 348 15430.37 238.15 53393.79 88888.00 2015-12-14 00:12:53.409 348 15430.38 238.15 53393.84 88888.00 2015-12-14 00:12:53.909 348 15430.40 238.18 53393.85 88888.00 2015-12-14 00:12:54.409 348 15430.41 238.15 53393.86 88888.00 2015-12-14 00:12:54.909 348 15430.41 238.15 53393.84 88888.00 2015-12-14 00:12:55.409 348 15430.40 238.20 53393.96 88888.00 2015-12-14 00:12:55.909 348 15430.41 238.22 53393.98 88888.00 2015-12-14 00:12:56.409 348 15430.43 238.22 53393.96 88888.00 2015-12-14 00:12:56.909 348 15430.47 238.26 53393.95 88888.00 2015-12-14 00:12:57.409 348 15430.48 238.22 53393.97 88888.00 2015-12-14 00:12:57.909 348 15430.47 238.19 53393.97 88888.00 2015-12-14 00:12:58.409 348 15430.46 238.20 53393.96 88888.00 2015-12-14 00:12:58.909 348 15430.44 238.21 53393.97 88888.00 2015-12-14 00:12:59.409 348 15430.42 238.24 53393.96 88888.00 2015-12-14 00:12:59.909 348 15430.41 238.26 53393.96 88888.00 2015-12-14 00:13:00.409 348 15430.39 238.22 53393.98 88888.00 2015-12-14 00:13:00.909 348 15430.44 238.24 53393.96 88888.00 2015-12-14 00:13:01.409 348 15430.48 238.29 53394.00 88888.00 2015-12-14 00:13:01.909 348 15430.51 238.29 53394.03 88888.00 2015-12-14 00:13:02.409 348 15430.49 238.29 53394.04 88888.00 2015-12-14 00:13:02.909 348 15430.49 238.31 53394.05 88888.00 2015-12-14 00:13:03.409 348 15430.49 238.34 53394.06 88888.00 2015-12-14 00:13:03.909 348 15430.48 238.31 53394.02 88888.00 2015-12-14 00:13:04.409 348 15430.42 238.32 53393.92 88888.00 2015-12-14 00:13:04.909 348 15430.46 238.31 53393.84 88888.00 2015-12-14 00:13:05.409 348 15430.48 238.29 53393.88 88888.00 2015-12-14 00:13:05.909 348 15430.47 238.27 53393.91 88888.00 2015-12-14 00:13:06.409 348 15430.50 238.24 53393.93 88888.00 2015-12-14 00:13:06.909 348 15430.55 238.22 53393.94 88888.00 2015-12-14 00:13:07.409 348 15430.51 238.29 53393.96 88888.00 2015-12-14 00:13:07.909 348 15430.55 238.35 53394.01 88888.00 2015-12-14 00:13:08.409 348 15430.58 238.38 53393.99 88888.00 2015-12-14 00:13:08.909 348 15430.58 238.38 53394.01 88888.00 2015-12-14 00:13:09.409 348 15430.51 238.37 53394.00 88888.00 2015-12-14 00:13:09.909 348 15430.52 238.37 53393.91 88888.00 2015-12-14 00:13:10.409 348 15430.53 238.39 53393.90 88888.00 2015-12-14 00:13:10.909 348 15430.50 238.40 53393.86 88888.00 2015-12-14 00:13:11.409 348 15430.50 238.43 53393.87 88888.00 2015-12-14 00:13:11.909 348 15430.50 238.43 53393.87 88888.00 2015-12-14 00:13:12.409 348 15430.55 238.39 53393.85 88888.00 2015-12-14 00:13:12.909 348 15430.55 238.38 53393.88 88888.00 2015-12-14 00:13:13.409 348 15430.56 238.35 53393.87 88888.00 2015-12-14 00:13:13.909 348 15430.51 238.36 53393.86 88888.00 2015-12-14 00:13:14.409 348 15430.49 238.37 53393.90 88888.00 2015-12-14 00:13:14.909 348 15430.50 238.40 53393.91 88888.00 2015-12-14 00:13:15.409 348 15430.51 238.45 53393.94 88888.00 2015-12-14 00:13:15.909 348 15430.49 238.43 53393.96 88888.00 2015-12-14 00:13:16.409 348 15430.47 238.38 53393.95 88888.00 2015-12-14 00:13:16.909 348 15430.44 238.39 53393.86 88888.00 2015-12-14 00:13:17.409 348 15430.43 238.39 53393.82 88888.00 2015-12-14 00:13:17.909 348 15430.48 238.36 53393.86 88888.00 2015-12-14 00:13:18.409 348 15430.52 238.31 53393.85 88888.00 2015-12-14 00:13:18.909 348 15430.51 238.35 53393.85 88888.00 2015-12-14 00:13:19.409 348 15430.51 238.37 53393.84 88888.00 2015-12-14 00:13:19.909 348 15430.53 238.37 53393.92 88888.00 2015-12-14 00:13:20.409 348 15430.53 238.36 53393.91 88888.00 2015-12-14 00:13:20.909 348 15430.51 238.32 53393.86 88888.00 2015-12-14 00:13:21.409 348 15430.52 238.31 53393.86 88888.00 2015-12-14 00:13:21.909 348 15430.56 238.32 53393.84 88888.00 2015-12-14 00:13:22.409 348 15430.52 238.32 53393.84 88888.00 2015-12-14 00:13:22.909 348 15430.51 238.31 53393.84 88888.00 2015-12-14 00:13:23.409 348 15430.52 238.30 53393.84 88888.00 2015-12-14 00:13:23.909 348 15430.47 238.29 53393.86 88888.00 2015-12-14 00:13:24.409 348 15430.41 238.26 53393.87 88888.00 2015-12-14 00:13:24.909 348 15430.47 238.23 53393.82 88888.00 2015-12-14 00:13:25.409 348 15430.49 238.22 53393.81 88888.00 2015-12-14 00:13:25.909 348 15430.53 238.27 53393.72 88888.00 2015-12-14 00:13:26.409 348 15430.50 238.27 53393.75 88888.00 2015-12-14 00:13:26.909 348 15430.51 238.24 53393.82 88888.00 2015-12-14 00:13:27.409 348 15430.57 238.23 53393.82 88888.00 2015-12-14 00:13:27.909 348 15430.59 238.22 53393.79 88888.00 2015-12-14 00:13:28.409 348 15430.58 238.24 53393.80 88888.00 2015-12-14 00:13:28.909 348 15430.51 238.20 53393.76 88888.00 2015-12-14 00:13:29.409 348 15430.48 238.24 53393.76 88888.00 2015-12-14 00:13:29.909 348 15430.51 238.21 53393.81 88888.00 2015-12-14 00:13:30.409 348 15430.55 238.15 53393.83 88888.00 2015-12-14 00:13:30.909 348 15430.53 238.15 53393.75 88888.00 2015-12-14 00:13:31.409 348 15430.50 238.22 53393.70 88888.00 2015-12-14 00:13:31.909 348 15430.51 238.22 53393.79 88888.00 2015-12-14 00:13:32.409 348 15430.52 238.20 53393.82 88888.00 2015-12-14 00:13:32.909 348 15430.55 238.19 53393.86 88888.00 2015-12-14 00:13:33.409 348 15430.59 238.19 53393.87 88888.00 2015-12-14 00:13:33.909 348 15430.58 238.19 53393.82 88888.00 2015-12-14 00:13:34.409 348 15430.53 238.13 53393.81 88888.00 2015-12-14 00:13:34.909 348 15430.55 238.10 53393.85 88888.00 2015-12-14 00:13:35.409 348 15430.52 238.11 53393.84 88888.00 2015-12-14 00:13:35.909 348 15430.50 238.12 53393.79 88888.00 2015-12-14 00:13:36.409 348 15430.52 238.12 53393.78 88888.00 2015-12-14 00:13:36.909 348 15430.52 238.09 53393.78 88888.00 2015-12-14 00:13:37.409 348 15430.52 238.06 53393.84 88888.00 2015-12-14 00:13:37.909 348 15430.50 238.06 53393.90 88888.00 2015-12-14 00:13:38.409 348 15430.46 238.06 53393.90 88888.00 2015-12-14 00:13:38.909 348 15430.47 238.08 53393.88 88888.00 2015-12-14 00:13:39.409 348 15430.51 238.08 53393.85 88888.00 2015-12-14 00:13:39.909 348 15430.52 238.06 53393.90 88888.00 2015-12-14 00:13:40.410 348 15430.55 238.05 53393.87 88888.00 2015-12-14 00:13:40.910 348 15430.50 238.06 53393.86 88888.00 2015-12-14 00:13:41.410 348 15430.47 238.04 53393.83 88888.00 2015-12-14 00:13:41.910 348 15430.44 238.01 53393.80 88888.00 2015-12-14 00:13:42.410 348 15430.46 238.02 53393.84 88888.00 2015-12-14 00:13:42.910 348 15430.47 238.05 53393.82 88888.00 2015-12-14 00:13:43.410 348 15430.44 238.04 53393.85 88888.00 2015-12-14 00:13:43.910 348 15430.42 238.03 53393.93 88888.00 2015-12-14 00:13:44.410 348 15430.40 238.04 53393.97 88888.00 2015-12-14 00:13:44.910 348 15430.39 238.03 53393.92 88888.00 2015-12-14 00:13:45.410 348 15430.35 238.08 53393.91 88888.00 2015-12-14 00:13:45.910 348 15430.35 238.10 53393.94 88888.00 2015-12-14 00:13:46.410 348 15430.37 238.09 53393.92 88888.00 2015-12-14 00:13:46.910 348 15430.41 238.05 53393.93 88888.00 2015-12-14 00:13:47.410 348 15430.41 238.01 53393.94 88888.00 2015-12-14 00:13:47.910 348 15430.35 237.98 53393.88 88888.00 2015-12-14 00:13:48.410 348 15430.35 237.98 53393.88 88888.00 2015-12-14 00:13:48.910 348 15430.38 237.98 53393.91 88888.00 2015-12-14 00:13:49.410 348 15430.38 238.00 53393.96 88888.00 2015-12-14 00:13:49.910 348 15430.39 237.96 53393.94 88888.00 2015-12-14 00:13:50.410 348 15430.38 238.00 53393.93 88888.00 2015-12-14 00:13:50.910 348 15430.32 237.93 53393.96 88888.00 2015-12-14 00:13:51.410 348 15430.31 237.82 53393.98 88888.00 2015-12-14 00:13:51.910 348 15430.31 237.79 53394.01 88888.00 2015-12-14 00:13:52.410 348 15430.34 237.87 53393.97 88888.00 2015-12-14 00:13:52.910 348 15430.32 237.95 53393.95 88888.00 2015-12-14 00:13:53.410 348 15430.29 237.95 53393.94 88888.00 2015-12-14 00:13:53.910 348 15430.34 237.93 53393.92 88888.00 2015-12-14 00:13:54.410 348 15430.33 237.88 53393.91 88888.00 2015-12-14 00:13:54.910 348 15430.30 237.91 53393.91 88888.00 2015-12-14 00:13:55.410 348 15430.28 237.89 53393.88 88888.00 2015-12-14 00:13:55.910 348 15430.22 237.93 53393.92 88888.00 2015-12-14 00:13:56.410 348 15430.24 237.94 53393.95 88888.00 2015-12-14 00:13:56.910 348 15430.30 237.94 53394.02 88888.00 2015-12-14 00:13:57.410 348 15430.25 237.87 53394.00 88888.00 2015-12-14 00:13:57.910 348 15430.24 237.85 53394.00 88888.00 2015-12-14 00:13:58.410 348 15430.24 237.88 53394.03 88888.00 2015-12-14 00:13:58.910 348 15430.24 237.89 53394.04 88888.00 2015-12-14 00:13:59.410 348 15430.20 237.91 53394.05 88888.00 2015-12-14 00:13:59.910 348 15430.23 237.93 53394.01 88888.00 2015-12-14 00:14:00.410 348 15430.23 237.89 53394.00 88888.00 2015-12-14 00:14:00.910 348 15430.26 237.88 53393.97 88888.00 2015-12-14 00:14:01.410 348 15430.26 237.88 53394.01 88888.00 2015-12-14 00:14:01.910 348 15430.25 237.84 53393.98 88888.00 2015-12-14 00:14:02.410 348 15430.24 237.86 53394.02 88888.00 2015-12-14 00:14:02.910 348 15430.21 237.92 53394.08 88888.00 2015-12-14 00:14:03.410 348 15430.14 237.89 53394.08 88888.00 2015-12-14 00:14:03.910 348 15430.15 237.88 53394.10 88888.00 2015-12-14 00:14:04.410 348 15430.19 237.85 53394.07 88888.00 2015-12-14 00:14:04.910 348 15430.20 237.83 53394.08 88888.00 2015-12-14 00:14:05.410 348 15430.13 237.87 53394.10 88888.00 2015-12-14 00:14:05.910 348 15430.13 237.88 53394.02 88888.00 2015-12-14 00:14:06.410 348 15430.16 237.88 53394.01 88888.00 2015-12-14 00:14:06.910 348 15430.19 237.85 53394.00 88888.00 2015-12-14 00:14:07.410 348 15430.19 237.86 53394.04 88888.00 2015-12-14 00:14:07.910 348 15430.23 237.87 53394.05 88888.00 2015-12-14 00:14:08.410 348 15430.22 237.89 53394.03 88888.00 2015-12-14 00:14:08.910 348 15430.19 237.91 53394.06 88888.00 2015-12-14 00:14:09.410 348 15430.17 237.89 53394.11 88888.00 2015-12-14 00:14:09.910 348 15430.14 237.93 53394.05 88888.00 2015-12-14 00:14:10.410 348 15430.14 237.91 53394.08 88888.00 2015-12-14 00:14:10.910 348 15430.14 237.88 53394.13 88888.00 2015-12-14 00:14:11.410 348 15430.15 237.89 53394.18 88888.00 2015-12-14 00:14:11.910 348 15430.14 237.89 53394.19 88888.00 2015-12-14 00:14:12.410 348 15430.13 237.87 53394.12 88888.00 2015-12-14 00:14:12.910 348 15430.11 237.87 53394.02 88888.00 2015-12-14 00:14:13.410 348 15430.13 237.88 53394.05 88888.00 2015-12-14 00:14:13.910 348 15430.13 237.88 53394.05 88888.00 2015-12-14 00:14:14.410 348 15430.11 237.88 53394.07 88888.00 2015-12-14 00:14:14.910 348 15430.08 237.88 53394.12 88888.00 2015-12-14 00:14:15.410 348 15430.11 237.88 53394.15 88888.00 2015-12-14 00:14:15.910 348 15430.06 237.88 53394.13 88888.00 2015-12-14 00:14:16.410 348 15430.10 237.88 53394.12 88888.00 2015-12-14 00:14:16.910 348 15430.08 237.85 53394.05 88888.00 2015-12-14 00:14:17.410 348 15430.07 237.79 53394.04 88888.00 2015-12-14 00:14:17.910 348 15430.06 237.82 53394.07 88888.00 2015-12-14 00:14:18.410 348 15430.02 237.84 53394.04 88888.00 2015-12-14 00:14:18.910 348 15430.02 237.85 53394.00 88888.00 2015-12-14 00:14:19.410 348 15430.01 237.84 53394.03 88888.00 2015-12-14 00:14:19.910 348 15430.03 237.80 53394.06 88888.00 2015-12-14 00:14:20.410 348 15430.04 237.80 53394.06 88888.00 2015-12-14 00:14:20.910 348 15430.01 237.85 53394.08 88888.00 2015-12-14 00:14:21.410 348 15430.05 237.84 53394.05 88888.00 2015-12-14 00:14:21.910 348 15430.04 237.85 53393.97 88888.00 2015-12-14 00:14:22.410 348 15430.05 237.83 53393.96 88888.00 2015-12-14 00:14:22.910 348 15430.04 237.84 53394.01 88888.00 2015-12-14 00:14:23.410 348 15430.02 237.83 53393.94 88888.00 2015-12-14 00:14:23.910 348 15430.05 237.85 53393.98 88888.00 2015-12-14 00:14:24.410 348 15430.05 237.85 53393.97 88888.00 2015-12-14 00:14:24.910 348 15430.02 237.85 53393.97 88888.00 2015-12-14 00:14:25.410 348 15430.02 237.85 53393.95 88888.00 2015-12-14 00:14:25.910 348 15430.05 237.85 53393.92 88888.00 2015-12-14 00:14:26.410 348 15430.02 237.85 53393.96 88888.00 2015-12-14 00:14:26.910 348 15430.08 237.84 53394.02 88888.00 2015-12-14 00:14:27.410 348 15430.10 237.83 53394.07 88888.00 2015-12-14 00:14:27.910 348 15430.05 237.84 53394.11 88888.00 2015-12-14 00:14:28.410 348 15430.06 237.84 53394.17 88888.00 2015-12-14 00:14:28.910 348 15430.10 237.83 53394.22 88888.00 2015-12-14 00:14:29.410 348 15430.08 237.84 53394.12 88888.00 2015-12-14 00:14:29.910 348 15430.05 237.85 53394.04 88888.00 2015-12-14 00:14:30.410 348 15429.99 237.86 53393.99 88888.00 2015-12-14 00:14:30.910 348 15430.01 237.86 53394.02 88888.00 2015-12-14 00:14:31.410 348 15430.06 237.85 53393.94 88888.00 2015-12-14 00:14:31.910 348 15430.08 237.80 53393.93 88888.00 2015-12-14 00:14:32.410 348 15430.07 237.79 53393.96 88888.00 2015-12-14 00:14:32.910 348 15430.13 237.80 53394.04 88888.00 2015-12-14 00:14:33.410 348 15430.14 237.84 53394.07 88888.00 2015-12-14 00:14:33.910 348 15430.12 237.84 53394.15 88888.00 2015-12-14 00:14:34.410 348 15430.13 237.80 53394.06 88888.00 2015-12-14 00:14:34.910 348 15430.17 237.79 53394.15 88888.00 2015-12-14 00:14:35.410 348 15430.17 237.84 53394.20 88888.00 2015-12-14 00:14:35.910 348 15430.14 237.84 53394.14 88888.00 2015-12-14 00:14:36.410 348 15430.14 237.78 53394.06 88888.00 2015-12-14 00:14:36.910 348 15430.11 237.80 53394.00 88888.00 2015-12-14 00:14:37.410 348 15430.13 237.85 53394.00 88888.00 2015-12-14 00:14:37.910 348 15430.08 237.83 53394.05 88888.00 2015-12-14 00:14:38.410 348 15430.05 237.84 53394.05 88888.00 2015-12-14 00:14:38.910 348 15430.07 237.86 53394.07 88888.00 2015-12-14 00:14:39.410 348 15430.11 237.89 53394.07 88888.00 2015-12-14 00:14:39.910 348 15430.08 237.83 53394.08 88888.00 2015-12-14 00:14:40.410 348 15430.12 237.84 53394.07 88888.00 2015-12-14 00:14:40.910 348 15430.07 237.83 53394.03 88888.00 2015-12-14 00:14:41.410 348 15430.05 237.80 53394.04 88888.00 2015-12-14 00:14:41.910 348 15430.08 237.83 53394.04 88888.00 2015-12-14 00:14:42.410 348 15430.07 237.84 53394.00 88888.00 2015-12-14 00:14:42.910 348 15430.06 237.83 53393.98 88888.00 2015-12-14 00:14:43.410 348 15430.04 237.83 53393.98 88888.00 2015-12-14 00:14:43.910 348 15430.05 237.82 53394.04 88888.00 2015-12-14 00:14:44.410 348 15430.10 237.79 53394.04 88888.00 2015-12-14 00:14:44.910 348 15430.10 237.84 53394.06 88888.00 2015-12-14 00:14:45.410 348 15430.04 237.87 53394.10 88888.00 2015-12-14 00:14:45.910 348 15430.04 237.85 53394.13 88888.00 2015-12-14 00:14:46.410 348 15430.05 237.83 53394.11 88888.00 2015-12-14 00:14:46.910 348 15430.06 237.83 53394.08 88888.00 2015-12-14 00:14:47.410 348 15430.06 237.84 53394.10 88888.00 2015-12-14 00:14:47.910 348 15430.06 237.86 53394.11 88888.00 2015-12-14 00:14:48.410 348 15430.03 237.87 53394.04 88888.00 2015-12-14 00:14:48.910 348 15430.01 237.89 53394.00 88888.00 2015-12-14 00:14:49.410 348 15430.03 237.86 53393.99 88888.00 2015-12-14 00:14:49.910 348 15429.98 237.84 53393.99 88888.00 2015-12-14 00:14:50.410 348 15429.95 237.82 53394.02 88888.00 2015-12-14 00:14:50.910 348 15429.96 237.84 53394.02 88888.00 2015-12-14 00:14:51.410 348 15430.06 237.85 53394.02 88888.00 2015-12-14 00:14:51.910 348 15430.03 237.85 53394.06 88888.00 2015-12-14 00:14:52.410 348 15430.01 237.83 53394.12 88888.00 2015-12-14 00:14:52.910 348 15429.99 237.84 53394.13 88888.00 2015-12-14 00:14:53.410 348 15430.03 237.85 53394.10 88888.00 2015-12-14 00:14:53.910 348 15430.08 237.85 53394.08 88888.00 2015-12-14 00:14:54.410 348 15430.08 237.80 53394.08 88888.00 2015-12-14 00:14:54.910 348 15430.03 237.84 53394.10 88888.00 2015-12-14 00:14:55.410 348 15429.98 237.84 53394.12 88888.00 2015-12-14 00:14:55.910 348 15429.92 237.80 53394.10 88888.00 2015-12-14 00:14:56.410 348 15429.92 237.84 53394.13 88888.00 2015-12-14 00:14:56.910 348 15429.90 237.84 53394.15 88888.00 2015-12-14 00:14:57.410 348 15429.94 237.80 53394.16 88888.00 2015-12-14 00:14:57.910 348 15429.96 237.78 53394.07 88888.00 2015-12-14 00:14:58.410 348 15429.95 237.79 53394.10 88888.00 2015-12-14 00:14:58.910 348 15429.96 237.80 53394.13 88888.00 2015-12-14 00:14:59.410 348 15429.95 237.77 53394.11 88888.00 2015-12-14 00:14:59.910 348 15429.94 237.84 53394.17 88888.00 2015-12-14 00:15:00.410 348 15429.92 237.89 53394.18 88888.00 2015-12-14 00:15:00.910 348 15429.92 237.87 53394.15 88888.00 2015-12-14 00:15:01.410 348 15429.95 237.84 53394.10 88888.00 2015-12-14 00:15:01.910 348 15429.95 237.87 53394.06 88888.00 2015-12-14 00:15:02.410 348 15429.89 237.91 53394.10 88888.00 2015-12-14 00:15:02.910 348 15429.86 237.89 53394.07 88888.00 2015-12-14 00:15:03.410 348 15429.94 237.92 53394.13 88888.00 2015-12-14 00:15:03.910 348 15429.93 237.89 53394.17 88888.00 2015-12-14 00:15:04.410 348 15429.90 237.84 53394.14 88888.00 2015-12-14 00:15:04.910 348 15429.93 237.82 53394.15 88888.00 2015-12-14 00:15:05.410 348 15429.89 237.83 53394.16 88888.00 2015-12-14 00:15:05.910 348 15429.90 237.71 53394.11 88888.00 2015-12-14 00:15:06.410 348 15429.95 237.68 53394.14 88888.00 2015-12-14 00:15:06.910 348 15429.89 237.79 53394.15 88888.00 2015-12-14 00:15:07.410 348 15429.89 237.88 53394.12 88888.00 2015-12-14 00:15:07.910 348 15429.86 237.89 53394.13 88888.00 2015-12-14 00:15:08.410 348 15429.88 237.86 53394.07 88888.00 2015-12-14 00:15:08.910 348 15429.87 237.85 53394.08 88888.00 2015-12-14 00:15:09.410 348 15429.86 237.86 53394.03 88888.00 2015-12-14 00:15:09.910 348 15429.87 237.83 53394.07 88888.00 2015-12-14 00:15:10.410 348 15429.89 237.79 53394.14 88888.00 2015-12-14 00:15:10.910 348 15429.89 237.79 53394.07 88888.00 2015-12-14 00:15:11.410 348 15429.87 237.83 53394.10 88888.00 2015-12-14 00:15:11.910 348 15429.89 237.83 53394.15 88888.00 2015-12-14 00:15:12.410 348 15429.89 237.86 53394.17 88888.00 2015-12-14 00:15:12.910 348 15429.86 237.88 53394.12 88888.00 2015-12-14 00:15:13.410 348 15429.90 237.85 53394.05 88888.00 2015-12-14 00:15:13.910 348 15429.92 237.85 53394.06 88888.00 2015-12-14 00:15:14.410 348 15429.87 237.83 53394.05 88888.00 2015-12-14 00:15:14.910 348 15429.87 237.83 53394.04 88888.00 2015-12-14 00:15:15.410 348 15429.87 237.83 53394.03 88888.00 2015-12-14 00:15:15.910 348 15429.85 237.78 53394.05 88888.00 2015-12-14 00:15:16.410 348 15429.89 237.78 53394.08 88888.00 2015-12-14 00:15:16.910 348 15429.94 237.76 53394.08 88888.00 2015-12-14 00:15:17.410 348 15429.94 237.72 53394.05 88888.00 2015-12-14 00:15:17.910 348 15429.89 237.70 53394.03 88888.00 2015-12-14 00:15:18.410 348 15429.94 237.71 53393.99 88888.00 2015-12-14 00:15:18.910 348 15430.02 237.74 53393.98 88888.00 2015-12-14 00:15:19.410 348 15429.96 237.78 53393.90 88888.00 2015-12-14 00:15:19.910 348 15429.98 237.79 53393.95 88888.00 2015-12-14 00:15:20.410 348 15429.99 237.77 53393.97 88888.00 2015-12-14 00:15:20.910 348 15429.99 237.76 53393.92 88888.00 2015-12-14 00:15:21.410 348 15429.97 237.77 53393.88 88888.00 2015-12-14 00:15:21.910 348 15429.96 237.77 53393.95 88888.00 2015-12-14 00:15:22.410 348 15430.03 237.78 53393.98 88888.00 2015-12-14 00:15:22.910 348 15430.02 237.82 53393.97 88888.00 2015-12-14 00:15:23.410 348 15430.02 237.85 53394.00 88888.00 2015-12-14 00:15:23.910 348 15430.06 237.83 53394.02 88888.00 2015-12-14 00:15:24.410 348 15430.05 237.80 53393.98 88888.00 2015-12-14 00:15:24.910 348 15429.98 237.80 53393.97 88888.00 2015-12-14 00:15:25.410 348 15429.96 237.79 53393.95 88888.00 2015-12-14 00:15:25.910 348 15429.96 237.77 53393.92 88888.00 2015-12-14 00:15:26.410 348 15429.94 237.79 53393.91 88888.00 2015-12-14 00:15:26.910 348 15429.94 237.80 53393.90 88888.00 2015-12-14 00:15:27.410 348 15429.98 237.79 53393.81 88888.00 2015-12-14 00:15:27.910 348 15429.94 237.75 53393.79 88888.00 2015-12-14 00:15:28.410 348 15429.94 237.77 53393.88 88888.00 2015-12-14 00:15:28.910 348 15429.95 237.77 53393.88 88888.00 2015-12-14 00:15:29.410 348 15429.96 237.76 53393.87 88888.00 2015-12-14 00:15:29.910 348 15429.94 237.76 53393.86 88888.00 2015-12-14 00:15:30.410 348 15429.96 237.71 53393.95 88888.00 2015-12-14 00:15:30.910 348 15429.97 237.60 53393.94 88888.00 2015-12-14 00:15:31.410 348 15429.94 237.63 53393.93 88888.00 2015-12-14 00:15:31.910 348 15429.94 237.76 53393.84 88888.00 2015-12-14 00:15:32.410 348 15429.97 237.78 53393.74 88888.00 2015-12-14 00:15:32.910 348 15429.92 237.74 53393.81 88888.00 2015-12-14 00:15:33.410 348 15429.87 237.65 53393.84 88888.00 2015-12-14 00:15:33.910 348 15429.89 237.69 53393.85 88888.00 2015-12-14 00:15:34.410 348 15429.98 237.70 53393.84 88888.00 2015-12-14 00:15:34.910 348 15430.01 237.72 53393.88 88888.00 2015-12-14 00:15:35.410 348 15430.02 237.67 53393.87 88888.00 2015-12-14 00:15:35.910 348 15429.99 237.66 53393.87 88888.00 2015-12-14 00:15:36.410 348 15430.02 237.63 53393.80 88888.00 2015-12-14 00:15:36.910 348 15430.01 237.70 53393.80 88888.00 2015-12-14 00:15:37.410 348 15429.98 237.78 53393.81 88888.00 2015-12-14 00:15:37.910 348 15430.02 237.78 53393.81 88888.00 2015-12-14 00:15:38.410 348 15430.05 237.76 53393.74 88888.00 2015-12-14 00:15:38.910 348 15429.99 237.76 53393.74 88888.00 2015-12-14 00:15:39.410 348 15430.06 237.79 53393.77 88888.00 2015-12-14 00:15:39.910 348 15430.08 237.79 53393.76 88888.00 2015-12-14 00:15:40.410 348 15430.07 237.82 53393.71 88888.00 2015-12-14 00:15:40.910 348 15430.06 237.78 53393.78 88888.00 2015-12-14 00:15:41.410 348 15430.05 237.74 53393.85 88888.00 2015-12-14 00:15:41.910 348 15430.07 237.75 53393.83 88888.00 2015-12-14 00:15:42.410 348 15430.06 237.78 53393.80 88888.00 2015-12-14 00:15:42.910 348 15429.98 237.74 53393.74 88888.00 2015-12-14 00:15:43.410 348 15430.04 237.70 53393.74 88888.00 2015-12-14 00:15:43.910 348 15430.05 237.74 53393.74 88888.00 2015-12-14 00:15:44.410 348 15430.04 237.75 53393.69 88888.00 2015-12-14 00:15:44.910 348 15430.01 237.71 53393.67 88888.00 2015-12-14 00:15:45.410 348 15430.04 237.71 53393.65 88888.00 2015-12-14 00:15:45.910 348 15430.03 237.75 53393.67 88888.00 2015-12-14 00:15:46.410 348 15430.04 237.76 53393.71 88888.00 2015-12-14 00:15:46.910 348 15430.02 237.76 53393.72 88888.00 2015-12-14 00:15:47.410 348 15430.03 237.72 53393.62 88888.00 2015-12-14 00:15:47.910 348 15430.06 237.74 53393.65 88888.00 2015-12-14 00:15:48.410 348 15430.08 237.71 53393.73 88888.00 2015-12-14 00:15:48.910 348 15430.06 237.68 53393.75 88888.00 2015-12-14 00:15:49.410 348 15430.08 237.68 53393.71 88888.00 2015-12-14 00:15:49.910 348 15430.10 237.71 53393.67 88888.00 2015-12-14 00:15:50.410 348 15430.08 237.72 53393.71 88888.00 2015-12-14 00:15:50.910 348 15430.10 237.74 53393.70 88888.00 2015-12-14 00:15:51.410 348 15430.07 237.72 53393.71 88888.00 2015-12-14 00:15:51.910 348 15430.04 237.75 53393.73 88888.00 2015-12-14 00:15:52.410 348 15430.04 237.74 53393.71 88888.00 2015-12-14 00:15:52.910 348 15430.02 237.70 53393.75 88888.00 2015-12-14 00:15:53.410 348 15430.04 237.72 53393.78 88888.00 2015-12-14 00:15:53.910 348 15430.05 237.67 53393.75 88888.00 2015-12-14 00:15:54.410 348 15430.05 237.66 53393.75 88888.00 2015-12-14 00:15:54.910 348 15430.02 237.70 53393.74 88888.00 2015-12-14 00:15:55.410 348 15430.04 237.72 53393.70 88888.00 2015-12-14 00:15:55.910 348 15429.99 237.74 53393.70 88888.00 2015-12-14 00:15:56.410 348 15429.99 237.67 53393.72 88888.00 2015-12-14 00:15:56.910 348 15429.99 237.67 53393.69 88888.00 2015-12-14 00:15:57.410 348 15430.04 237.65 53393.73 88888.00 2015-12-14 00:15:57.910 348 15430.07 237.68 53393.77 88888.00 2015-12-14 00:15:58.410 348 15430.07 237.72 53393.77 88888.00 2015-12-14 00:15:58.910 348 15430.08 237.75 53393.81 88888.00 2015-12-14 00:15:59.410 348 15430.07 237.76 53393.81 88888.00 2015-12-14 00:15:59.910 348 15430.02 237.77 53393.86 88888.00 2015-12-14 00:16:00.410 348 15430.02 237.70 53393.86 88888.00 2015-12-14 00:16:00.910 348 15430.05 237.69 53393.83 88888.00 2015-12-14 00:16:01.410 348 15430.06 237.75 53393.81 88888.00 2015-12-14 00:16:01.910 348 15430.03 237.76 53393.79 88888.00 2015-12-14 00:16:02.410 348 15430.03 237.75 53393.81 88888.00 2015-12-14 00:16:02.910 348 15430.05 237.74 53393.81 88888.00 2015-12-14 00:16:03.410 348 15430.04 237.77 53393.78 88888.00 2015-12-14 00:16:03.910 348 15430.08 237.76 53393.73 88888.00 2015-12-14 00:16:04.410 348 15430.10 237.72 53393.75 88888.00 2015-12-14 00:16:04.910 348 15430.07 237.71 53393.80 88888.00 2015-12-14 00:16:05.410 348 15430.05 237.74 53393.83 88888.00 2015-12-14 00:16:05.910 348 15430.02 237.74 53393.83 88888.00 2015-12-14 00:16:06.410 348 15430.02 237.63 53393.81 88888.00 2015-12-14 00:16:06.910 348 15430.03 237.53 53393.82 88888.00 2015-12-14 00:16:07.410 348 15430.06 237.59 53393.84 88888.00 2015-12-14 00:16:07.910 348 15430.06 237.70 53393.82 88888.00 2015-12-14 00:16:08.410 348 15430.06 237.72 53393.76 88888.00 2015-12-14 00:16:08.910 348 15430.04 237.69 53393.66 88888.00 2015-12-14 00:16:09.410 348 15430.05 237.67 53393.71 88888.00 2015-12-14 00:16:09.910 348 15430.06 237.69 53393.76 88888.00 2015-12-14 00:16:10.410 348 15430.04 237.68 53393.79 88888.00 2015-12-14 00:16:10.910 348 15430.07 237.65 53393.84 88888.00 2015-12-14 00:16:11.410 348 15430.10 237.66 53393.82 88888.00 2015-12-14 00:16:11.910 348 15430.07 237.71 53393.86 88888.00 2015-12-14 00:16:12.410 348 15430.05 237.71 53393.85 88888.00 2015-12-14 00:16:12.910 348 15430.02 237.69 53393.85 88888.00 2015-12-14 00:16:13.410 348 15429.98 237.69 53393.81 88888.00 2015-12-14 00:16:13.910 348 15430.01 237.71 53393.82 88888.00 2015-12-14 00:16:14.410 348 15430.02 237.70 53393.81 88888.00 2015-12-14 00:16:14.910 348 15430.04 237.69 53393.71 88888.00 2015-12-14 00:16:15.410 348 15430.08 237.67 53393.64 88888.00 2015-12-14 00:16:15.910 348 15430.05 237.66 53393.72 88888.00 2015-12-14 00:16:16.410 348 15430.10 237.63 53393.78 88888.00 2015-12-14 00:16:16.910 348 15430.06 237.69 53393.80 88888.00 2015-12-14 00:16:17.410 348 15429.99 237.70 53393.79 88888.00 2015-12-14 00:16:17.910 348 15429.97 237.68 53393.83 88888.00 2015-12-14 00:16:18.410 348 15430.04 237.67 53393.84 88888.00 2015-12-14 00:16:18.910 348 15430.08 237.69 53393.86 88888.00 2015-12-14 00:16:19.410 348 15430.05 237.68 53393.82 88888.00 2015-12-14 00:16:19.910 348 15430.04 237.69 53393.81 88888.00 2015-12-14 00:16:20.410 348 15430.05 237.71 53393.82 88888.00 2015-12-14 00:16:20.910 348 15430.02 237.68 53393.77 88888.00 2015-12-14 00:16:21.410 348 15429.98 237.70 53393.69 88888.00 2015-12-14 00:16:21.910 348 15430.03 237.70 53393.69 88888.00 2015-12-14 00:16:22.410 348 15430.07 237.70 53393.71 88888.00 2015-12-14 00:16:22.910 348 15430.10 237.66 53393.64 88888.00 2015-12-14 00:16:23.410 348 15430.05 237.69 53393.63 88888.00 2015-12-14 00:16:23.910 348 15430.08 237.72 53393.74 88888.00 2015-12-14 00:16:24.410 348 15430.16 237.72 53393.79 88888.00 2015-12-14 00:16:24.910 348 15430.11 237.70 53393.69 88888.00 2015-12-14 00:16:25.410 348 15430.05 237.66 53393.67 88888.00 2015-12-14 00:16:25.910 348 15430.05 237.65 53393.64 88888.00 2015-12-14 00:16:26.410 348 15430.02 237.65 53393.58 88888.00 2015-12-14 00:16:26.910 348 15430.02 237.67 53393.54 88888.00 2015-12-14 00:16:27.410 348 15430.05 237.65 53393.55 88888.00 2015-12-14 00:16:27.910 348 15430.08 237.66 53393.59 88888.00 2015-12-14 00:16:28.410 348 15430.07 237.68 53393.56 88888.00 2015-12-14 00:16:28.910 348 15430.05 237.67 53393.55 88888.00 2015-12-14 00:16:29.410 348 15430.08 237.66 53393.54 88888.00 2015-12-14 00:16:29.910 348 15430.05 237.65 53393.57 88888.00 2015-12-14 00:16:30.410 348 15430.06 237.66 53393.59 88888.00 2015-12-14 00:16:30.910 348 15430.15 237.70 53393.56 88888.00 2015-12-14 00:16:31.410 348 15430.15 237.69 53393.58 88888.00 2015-12-14 00:16:31.910 348 15430.20 237.63 53393.61 88888.00 2015-12-14 00:16:32.410 348 15430.22 237.51 53393.58 88888.00 2015-12-14 00:16:32.910 348 15430.23 237.52 53393.53 88888.00 2015-12-14 00:16:33.410 348 15430.17 237.58 53393.47 88888.00 2015-12-14 00:16:33.910 348 15430.17 237.65 53393.45 88888.00 2015-12-14 00:16:34.410 348 15430.19 237.62 53393.44 88888.00 2015-12-14 00:16:34.910 348 15430.15 237.68 53393.45 88888.00 2015-12-14 00:16:35.410 348 15430.16 237.71 53393.35 88888.00 2015-12-14 00:16:35.910 348 15430.17 237.70 53393.35 88888.00 2015-12-14 00:16:36.410 348 15430.20 237.70 53393.38 88888.00 2015-12-14 00:16:36.910 348 15430.28 237.69 53393.38 88888.00 2015-12-14 00:16:37.410 348 15430.20 237.61 53393.38 88888.00 2015-12-14 00:16:37.910 348 15430.17 237.54 53393.39 88888.00 2015-12-14 00:16:38.410 348 15430.21 237.62 53393.40 88888.00 2015-12-14 00:16:38.910 348 15430.28 237.65 53393.35 88888.00 2015-12-14 00:16:39.410 348 15430.25 237.70 53393.36 88888.00 2015-12-14 00:16:39.910 348 15430.23 237.71 53393.34 88888.00 2015-12-14 00:16:40.410 348 15430.26 237.72 53393.30 88888.00 2015-12-14 00:16:40.910 348 15430.25 237.71 53393.26 88888.00 2015-12-14 00:16:41.410 348 15430.20 237.69 53393.34 88888.00 2015-12-14 00:16:41.910 348 15430.21 237.69 53393.42 88888.00 2015-12-14 00:16:42.410 348 15430.24 237.71 53393.45 88888.00 2015-12-14 00:16:42.910 348 15430.24 237.74 53393.43 88888.00 2015-12-14 00:16:43.410 348 15430.29 237.71 53393.45 88888.00 2015-12-14 00:16:43.910 348 15430.29 237.62 53393.42 88888.00 2015-12-14 00:16:44.410 348 15430.26 237.50 53393.41 88888.00 2015-12-14 00:16:44.910 348 15430.28 237.49 53393.39 88888.00 2015-12-14 00:16:45.410 348 15430.25 237.54 53393.41 88888.00 2015-12-14 00:16:45.910 348 15430.32 237.61 53393.39 88888.00 2015-12-14 00:16:46.410 348 15430.31 237.62 53393.36 88888.00 2015-12-14 00:16:46.910 348 15430.29 237.66 53393.36 88888.00 2015-12-14 00:16:47.410 348 15430.30 237.68 53393.37 88888.00 2015-12-14 00:16:47.910 348 15430.31 237.65 53393.41 88888.00 2015-12-14 00:16:48.410 348 15430.34 237.60 53393.44 88888.00 2015-12-14 00:16:48.910 348 15430.35 237.60 53393.49 88888.00 2015-12-14 00:16:49.410 348 15430.39 237.61 53393.50 88888.00 2015-12-14 00:16:49.910 348 15430.35 237.63 53393.49 88888.00 2015-12-14 00:16:50.410 348 15430.33 237.62 53393.45 88888.00 2015-12-14 00:16:50.910 348 15430.39 237.63 53393.41 88888.00 2015-12-14 00:16:51.410 348 15430.39 237.66 53393.36 88888.00 2015-12-14 00:16:51.910 348 15430.39 237.65 53393.32 88888.00 2015-12-14 00:16:52.410 348 15430.42 237.61 53393.26 88888.00 2015-12-14 00:16:52.910 348 15430.43 237.59 53393.27 88888.00 2015-12-14 00:16:53.410 348 15430.42 237.52 53393.34 88888.00 2015-12-14 00:16:53.910 348 15430.41 237.50 53393.37 88888.00 2015-12-14 00:16:54.410 348 15430.41 237.57 53393.41 88888.00 2015-12-14 00:16:54.910 348 15430.49 237.58 53393.46 88888.00 2015-12-14 00:16:55.410 348 15430.48 237.57 53393.46 88888.00 2015-12-14 00:16:55.910 348 15430.48 237.57 53393.44 88888.00 2015-12-14 00:16:56.410 348 15430.48 237.59 53393.47 88888.00 2015-12-14 00:16:56.910 348 15430.46 237.58 53393.44 88888.00 2015-12-14 00:16:57.410 348 15430.44 237.54 53393.42 88888.00 2015-12-14 00:16:57.910 348 15430.42 237.54 53393.34 88888.00 2015-12-14 00:16:58.410 348 15430.41 237.54 53393.30 88888.00 2015-12-14 00:16:58.910 348 15430.46 237.56 53393.26 88888.00 2015-12-14 00:16:59.410 348 15430.43 237.57 53393.24 88888.00 2015-12-14 00:16:59.910 348 15430.47 237.54 53393.35 88888.00 2015-12-14 00:17:00.410 348 15430.47 237.52 53393.40 88888.00 2015-12-14 00:17:00.910 348 15430.50 237.54 53393.44 88888.00 2015-12-14 00:17:01.410 348 15430.53 237.56 53393.44 88888.00 2015-12-14 00:17:01.910 348 15430.53 237.57 53393.47 88888.00 2015-12-14 00:17:02.410 348 15430.49 237.56 53393.43 88888.00 2015-12-14 00:17:02.910 348 15430.51 237.52 53393.44 88888.00 2015-12-14 00:17:03.410 348 15430.51 237.46 53393.49 88888.00 2015-12-14 00:17:03.910 348 15430.51 237.49 53393.44 88888.00 2015-12-14 00:17:04.410 348 15430.50 237.56 53393.38 88888.00 2015-12-14 00:17:04.910 348 15430.47 237.58 53393.36 88888.00 2015-12-14 00:17:05.410 348 15430.50 237.58 53393.34 88888.00 2015-12-14 00:17:05.910 348 15430.56 237.52 53393.31 88888.00 2015-12-14 00:17:06.410 348 15430.55 237.49 53393.33 88888.00 2015-12-14 00:17:06.910 348 15430.51 237.51 53393.32 88888.00 2015-12-14 00:17:07.410 348 15430.52 237.52 53393.38 88888.00 2015-12-14 00:17:07.910 348 15430.55 237.51 53393.46 88888.00 2015-12-14 00:17:08.410 348 15430.52 237.54 53393.50 88888.00 2015-12-14 00:17:08.910 348 15430.56 237.58 53393.46 88888.00 2015-12-14 00:17:09.410 348 15430.53 237.57 53393.45 88888.00 2015-12-14 00:17:09.910 348 15430.59 237.56 53393.50 88888.00 2015-12-14 00:17:10.410 348 15430.58 237.52 53393.47 88888.00 2015-12-14 00:17:10.910 348 15430.51 237.53 53393.42 88888.00 2015-12-14 00:17:11.410 348 15430.59 237.53 53393.40 88888.00 2015-12-14 00:17:11.910 348 15430.61 237.52 53393.40 88888.00 2015-12-14 00:17:12.410 348 15430.62 237.53 53393.46 88888.00 2015-12-14 00:17:12.910 348 15430.62 237.53 53393.49 88888.00 2015-12-14 00:17:13.410 348 15430.59 237.58 53393.54 88888.00 2015-12-14 00:17:13.910 348 15430.61 237.54 53393.56 88888.00 2015-12-14 00:17:14.410 348 15430.61 237.58 53393.57 88888.00 2015-12-14 00:17:14.910 348 15430.60 237.58 53393.53 88888.00 2015-12-14 00:17:15.410 348 15430.62 237.54 53393.52 88888.00 2015-12-14 00:17:15.910 348 15430.61 237.52 53393.55 88888.00 2015-12-14 00:17:16.410 348 15430.62 237.54 53393.53 88888.00 2015-12-14 00:17:16.910 348 15430.65 237.51 53393.46 88888.00 2015-12-14 00:17:17.410 348 15430.68 237.46 53393.41 88888.00 2015-12-14 00:17:17.910 348 15430.62 237.48 53393.44 88888.00 2015-12-14 00:17:18.410 348 15430.60 237.52 53393.45 88888.00 2015-12-14 00:17:18.910 348 15430.59 237.50 53393.46 88888.00 2015-12-14 00:17:19.410 348 15430.61 237.53 53393.43 88888.00 2015-12-14 00:17:19.910 348 15430.67 237.56 53393.47 88888.00 2015-12-14 00:17:20.410 348 15430.68 237.57 53393.53 88888.00 2015-12-14 00:17:20.910 348 15430.68 237.56 53393.51 88888.00 2015-12-14 00:17:21.410 348 15430.61 237.56 53393.44 88888.00 2015-12-14 00:17:21.910 348 15430.64 237.54 53393.45 88888.00 2015-12-14 00:17:22.410 348 15430.62 237.57 53393.49 88888.00 2015-12-14 00:17:22.910 348 15430.62 237.57 53393.41 88888.00 2015-12-14 00:17:23.410 348 15430.69 237.52 53393.39 88888.00 2015-12-14 00:17:23.910 348 15430.71 237.54 53393.44 88888.00 2015-12-14 00:17:24.410 348 15430.68 237.56 53393.45 88888.00 2015-12-14 00:17:24.910 348 15430.65 237.57 53393.46 88888.00 2015-12-14 00:17:25.410 348 15430.73 237.58 53393.51 88888.00 2015-12-14 00:17:25.910 348 15430.76 237.56 53393.45 88888.00 2015-12-14 00:17:26.410 348 15430.76 237.54 53393.45 88888.00 2015-12-14 00:17:26.910 348 15430.76 237.54 53393.46 88888.00 2015-12-14 00:17:27.410 348 15430.79 237.56 53393.45 88888.00 2015-12-14 00:17:27.910 348 15430.80 237.58 53393.51 88888.00 2015-12-14 00:17:28.410 348 15430.77 237.57 53393.49 88888.00 2015-12-14 00:17:28.910 348 15430.70 237.54 53393.44 88888.00 2015-12-14 00:17:29.410 348 15430.73 237.53 53393.37 88888.00 2015-12-14 00:17:29.910 348 15430.70 237.57 53393.37 88888.00 2015-12-14 00:17:30.410 348 15430.71 237.56 53393.37 88888.00 2015-12-14 00:17:30.910 348 15430.68 237.56 53393.33 88888.00 2015-12-14 00:17:31.410 348 15430.65 237.58 53393.36 88888.00 2015-12-14 00:17:31.910 348 15430.67 237.58 53393.40 88888.00 2015-12-14 00:17:32.410 348 15430.73 237.58 53393.41 88888.00 2015-12-14 00:17:32.910 348 15430.76 237.56 53393.39 88888.00 2015-12-14 00:17:33.410 348 15430.75 237.54 53393.37 88888.00 2015-12-14 00:17:33.910 348 15430.76 237.53 53393.40 88888.00 2015-12-14 00:17:34.410 348 15430.77 237.59 53393.41 88888.00 2015-12-14 00:17:34.910 348 15430.73 237.58 53393.40 88888.00 2015-12-14 00:17:35.410 348 15430.73 237.51 53393.37 88888.00 2015-12-14 00:17:35.910 348 15430.75 237.52 53393.36 88888.00 2015-12-14 00:17:36.410 348 15430.76 237.46 53393.35 88888.00 2015-12-14 00:17:36.910 348 15430.78 237.52 53393.34 88888.00 2015-12-14 00:17:37.410 348 15430.82 237.54 53393.39 88888.00 2015-12-14 00:17:37.910 348 15430.80 237.51 53393.44 88888.00 2015-12-14 00:17:38.410 348 15430.78 237.52 53393.47 88888.00 2015-12-14 00:17:38.910 348 15430.80 237.56 53393.45 88888.00 2015-12-14 00:17:39.410 348 15430.79 237.52 53393.45 88888.00 2015-12-14 00:17:39.910 348 15430.83 237.53 53393.54 88888.00 2015-12-14 00:17:40.410 348 15430.83 237.52 53393.52 88888.00 2015-12-14 00:17:40.910 348 15430.79 237.50 53393.49 88888.00 2015-12-14 00:17:41.410 348 15430.82 237.49 53393.41 88888.00 2015-12-14 00:17:41.910 348 15430.79 237.50 53393.35 88888.00 2015-12-14 00:17:42.410 348 15430.77 237.51 53393.41 88888.00 2015-12-14 00:17:42.910 348 15430.73 237.58 53393.44 88888.00 2015-12-14 00:17:43.410 348 15430.75 237.58 53393.45 88888.00 2015-12-14 00:17:43.910 348 15430.73 237.59 53393.47 88888.00 2015-12-14 00:17:44.410 348 15430.78 237.58 53393.51 88888.00 2015-12-14 00:17:44.910 348 15430.78 237.56 53393.51 88888.00 2015-12-14 00:17:45.410 348 15430.77 237.54 53393.52 88888.00 2015-12-14 00:17:45.910 348 15430.75 237.58 53393.52 88888.00 2015-12-14 00:17:46.410 348 15430.76 237.57 53393.51 88888.00 2015-12-14 00:17:46.910 348 15430.76 237.57 53393.46 88888.00 2015-12-14 00:17:47.410 348 15430.76 237.61 53393.47 88888.00 2015-12-14 00:17:47.910 348 15430.71 237.61 53393.44 88888.00 2015-12-14 00:17:48.410 348 15430.68 237.57 53393.41 88888.00 2015-12-14 00:17:48.910 348 15430.70 237.52 53393.44 88888.00 2015-12-14 00:17:49.410 348 15430.68 237.51 53393.38 88888.00 2015-12-14 00:17:49.910 348 15430.71 237.56 53393.41 88888.00 2015-12-14 00:17:50.410 348 15430.71 237.59 53393.49 88888.00 2015-12-14 00:17:50.910 348 15430.75 237.59 53393.50 88888.00 2015-12-14 00:17:51.410 348 15430.75 237.57 53393.53 88888.00 2015-12-14 00:17:51.910 348 15430.70 237.57 53393.53 88888.00 2015-12-14 00:17:52.410 348 15430.73 237.56 53393.55 88888.00 2015-12-14 00:17:52.910 348 15430.69 237.53 53393.56 88888.00 2015-12-14 00:17:53.410 348 15430.73 237.56 53393.52 88888.00 2015-12-14 00:17:53.910 348 15430.73 237.60 53393.50 88888.00 2015-12-14 00:17:54.410 348 15430.66 237.58 53393.50 88888.00 2015-12-14 00:17:54.910 348 15430.69 237.54 53393.53 88888.00 2015-12-14 00:17:55.410 348 15430.69 237.59 53393.54 88888.00 2015-12-14 00:17:55.910 348 15430.67 237.61 53393.62 88888.00 2015-12-14 00:17:56.410 348 15430.70 237.65 53393.62 88888.00 2015-12-14 00:17:56.910 348 15430.77 237.65 53393.62 88888.00 2015-12-14 00:17:57.410 348 15430.75 237.62 53393.54 88888.00 2015-12-14 00:17:57.910 348 15430.73 237.61 53393.54 88888.00 2015-12-14 00:17:58.410 348 15430.69 237.63 53393.53 88888.00 2015-12-14 00:17:58.910 348 15430.69 237.63 53393.58 88888.00 2015-12-14 00:17:59.410 348 15430.75 237.65 53393.61 88888.00 2015-12-14 00:17:59.910 348 15430.76 237.62 53393.60 88888.00 2015-12-14 00:18:00.410 348 15430.75 237.62 53393.62 88888.00 2015-12-14 00:18:00.910 348 15430.75 237.61 53393.57 88888.00 2015-12-14 00:18:01.410 348 15430.74 237.61 53393.54 88888.00 2015-12-14 00:18:01.910 348 15430.76 237.62 53393.56 88888.00 2015-12-14 00:18:02.410 348 15430.75 237.59 53393.59 88888.00 2015-12-14 00:18:02.910 348 15430.75 237.46 53393.62 88888.00 2015-12-14 00:18:03.410 348 15430.75 237.40 53393.70 88888.00 2015-12-14 00:18:03.910 348 15430.76 237.51 53393.71 88888.00 2015-12-14 00:18:04.410 348 15430.77 237.54 53393.69 88888.00 2015-12-14 00:18:04.910 348 15430.82 237.59 53393.72 88888.00 2015-12-14 00:18:05.410 348 15430.84 237.60 53393.70 88888.00 2015-12-14 00:18:05.910 348 15430.79 237.61 53393.64 88888.00 2015-12-14 00:18:06.410 348 15430.77 237.57 53393.59 88888.00 2015-12-14 00:18:06.910 348 15430.78 237.58 53393.56 88888.00 2015-12-14 00:18:07.410 348 15430.76 237.63 53393.59 88888.00 2015-12-14 00:18:07.910 348 15430.77 237.62 53393.64 88888.00 2015-12-14 00:18:08.410 348 15430.78 237.61 53393.73 88888.00 2015-12-14 00:18:08.910 348 15430.80 237.60 53393.72 88888.00 2015-12-14 00:18:09.410 348 15430.78 237.62 53393.71 88888.00 2015-12-14 00:18:09.910 348 15430.78 237.67 53393.72 88888.00 2015-12-14 00:18:10.411 348 15430.83 237.68 53393.70 88888.00 2015-12-14 00:18:10.911 348 15430.85 237.68 53393.73 88888.00 2015-12-14 00:18:11.411 348 15430.83 237.67 53393.82 88888.00 2015-12-14 00:18:11.911 348 15430.82 237.70 53393.81 88888.00 2015-12-14 00:18:12.411 348 15430.77 237.72 53393.66 88888.00 2015-12-14 00:18:12.911 348 15430.78 237.72 53393.61 88888.00 2015-12-14 00:18:13.411 348 15430.77 237.70 53393.57 88888.00 2015-12-14 00:18:13.911 348 15430.76 237.76 53393.61 88888.00 2015-12-14 00:18:14.411 348 15430.78 237.74 53393.64 88888.00 2015-12-14 00:18:14.911 348 15430.77 237.75 53393.64 88888.00 2015-12-14 00:18:15.411 348 15430.83 237.74 53393.72 88888.00 2015-12-14 00:18:15.911 348 15430.79 237.71 53393.77 88888.00 2015-12-14 00:18:16.411 348 15430.77 237.70 53393.77 88888.00 2015-12-14 00:18:16.911 348 15430.78 237.75 53393.76 88888.00 2015-12-14 00:18:17.411 348 15430.82 237.74 53393.76 88888.00 2015-12-14 00:18:17.911 348 15430.84 237.75 53393.79 88888.00 2015-12-14 00:18:18.411 348 15430.82 237.71 53393.72 88888.00 2015-12-14 00:18:18.911 348 15430.85 237.74 53393.74 88888.00 2015-12-14 00:18:19.411 348 15430.84 237.76 53393.74 88888.00 2015-12-14 00:18:19.911 348 15430.84 237.74 53393.73 88888.00 2015-12-14 00:18:20.411 348 15430.86 237.69 53393.80 88888.00 2015-12-14 00:18:20.911 348 15430.86 237.66 53393.81 88888.00 2015-12-14 00:18:21.411 348 15430.83 237.58 53393.85 88888.00 2015-12-14 00:18:21.911 348 15430.77 237.57 53393.81 88888.00 2015-12-14 00:18:22.411 348 15430.79 237.70 53393.83 88888.00 2015-12-14 00:18:22.911 348 15430.84 237.71 53393.86 88888.00 2015-12-14 00:18:23.411 348 15430.82 237.74 53393.86 88888.00 2015-12-14 00:18:23.911 348 15430.80 237.76 53393.86 88888.00 2015-12-14 00:18:24.411 348 15430.78 237.74 53393.83 88888.00 2015-12-14 00:18:24.911 348 15430.82 237.75 53393.73 88888.00 2015-12-14 00:18:25.411 348 15430.83 237.77 53393.70 88888.00 2015-12-14 00:18:25.911 348 15430.80 237.77 53393.70 88888.00 2015-12-14 00:18:26.411 348 15430.80 237.75 53393.71 88888.00 2015-12-14 00:18:26.911 348 15430.80 237.77 53393.79 88888.00 2015-12-14 00:18:27.411 348 15430.83 237.77 53393.84 88888.00 2015-12-14 00:18:27.911 348 15430.84 237.76 53393.81 88888.00 2015-12-14 00:18:28.411 348 15430.84 237.75 53393.78 88888.00 2015-12-14 00:18:28.911 348 15430.84 237.74 53393.80 88888.00 2015-12-14 00:18:29.411 348 15430.80 237.70 53393.87 88888.00 2015-12-14 00:18:29.911 348 15430.80 237.65 53393.88 88888.00 2015-12-14 00:18:30.411 348 15430.82 237.59 53393.83 88888.00 2015-12-14 00:18:30.911 348 15430.85 237.57 53393.76 88888.00 2015-12-14 00:18:31.411 348 15430.84 237.53 53393.71 88888.00 2015-12-14 00:18:31.911 348 15430.85 237.54 53393.71 88888.00 2015-12-14 00:18:32.411 348 15430.92 237.63 53393.72 88888.00 2015-12-14 00:18:32.911 348 15430.90 237.63 53393.70 88888.00 2015-12-14 00:18:33.411 348 15430.87 237.57 53393.72 88888.00 2015-12-14 00:18:33.911 348 15430.89 237.56 53393.74 88888.00 2015-12-14 00:18:34.411 348 15430.89 237.56 53393.82 88888.00 2015-12-14 00:18:34.911 348 15430.85 237.65 53393.82 88888.00 2015-12-14 00:18:35.411 348 15430.82 237.70 53393.86 88888.00 2015-12-14 00:18:35.911 348 15430.80 237.70 53393.85 88888.00 2015-12-14 00:18:36.411 348 15430.82 237.70 53393.84 88888.00 2015-12-14 00:18:36.911 348 15430.83 237.71 53393.84 88888.00 2015-12-14 00:18:37.411 348 15430.80 237.70 53393.77 88888.00 2015-12-14 00:18:37.911 348 15430.82 237.70 53393.74 88888.00 2015-12-14 00:18:38.411 348 15430.85 237.74 53393.76 88888.00 2015-12-14 00:18:38.911 348 15430.88 237.71 53393.79 88888.00 2015-12-14 00:18:39.411 348 15430.88 237.69 53393.82 88888.00 2015-12-14 00:18:39.911 348 15430.90 237.74 53393.87 88888.00 2015-12-14 00:18:40.411 348 15430.87 237.71 53393.94 88888.00 2015-12-14 00:18:40.911 348 15430.92 237.72 53393.96 88888.00 2015-12-14 00:18:41.411 348 15430.88 237.68 53393.93 88888.00 2015-12-14 00:18:41.911 348 15430.88 237.65 53393.92 88888.00 2015-12-14 00:18:42.411 348 15430.86 237.63 53393.97 88888.00 2015-12-14 00:18:42.911 348 15430.92 237.71 53393.96 88888.00 2015-12-14 00:18:43.411 348 15430.92 237.77 53393.85 88888.00 2015-12-14 00:18:43.911 348 15430.90 237.77 53393.84 88888.00 2015-12-14 00:18:44.411 348 15430.94 237.76 53393.91 88888.00 2015-12-14 00:18:44.911 348 15430.92 237.72 53393.92 88888.00 2015-12-14 00:18:45.411 348 15430.89 237.59 53394.00 88888.00 2015-12-14 00:18:45.911 348 15430.89 237.65 53393.97 88888.00 2015-12-14 00:18:46.411 348 15430.90 237.75 53393.95 88888.00 2015-12-14 00:18:46.911 348 15430.93 237.79 53393.94 88888.00 2015-12-14 00:18:47.411 348 15430.95 237.77 53393.98 88888.00 2015-12-14 00:18:47.911 348 15430.98 237.76 53393.98 88888.00 2015-12-14 00:18:48.411 348 15430.94 237.76 53393.96 88888.00 2015-12-14 00:18:48.911 348 15430.89 237.76 53393.98 88888.00 2015-12-14 00:18:49.411 348 15430.90 237.77 53393.97 88888.00 2015-12-14 00:18:49.911 348 15430.92 237.78 53393.95 88888.00 2015-12-14 00:18:50.411 348 15430.88 237.77 53394.00 88888.00 2015-12-14 00:18:50.911 348 15430.90 237.76 53393.99 88888.00 2015-12-14 00:18:51.411 348 15430.89 237.75 53394.01 88888.00 2015-12-14 00:18:51.911 348 15430.89 237.80 53394.01 88888.00 2015-12-14 00:18:52.411 348 15430.90 237.78 53394.04 88888.00 2015-12-14 00:18:52.911 348 15430.89 237.79 53394.10 88888.00 2015-12-14 00:18:53.411 348 15430.87 237.77 53394.06 88888.00 2015-12-14 00:18:53.911 348 15430.84 237.71 53394.05 88888.00 2015-12-14 00:18:54.411 348 15430.87 237.72 53394.02 88888.00 2015-12-14 00:18:54.911 348 15430.87 237.74 53393.94 88888.00 2015-12-14 00:18:55.411 348 15430.86 237.77 53393.94 88888.00 2015-12-14 00:18:55.911 348 15430.87 237.77 53393.95 88888.00 2015-12-14 00:18:56.411 348 15430.87 237.76 53393.93 88888.00 2015-12-14 00:18:56.911 348 15430.89 237.74 53393.98 88888.00 2015-12-14 00:18:57.411 348 15430.86 237.78 53394.05 88888.00 2015-12-14 00:18:57.911 348 15430.82 237.77 53394.07 88888.00 2015-12-14 00:18:58.411 348 15430.82 237.77 53394.14 88888.00 2015-12-14 00:18:58.911 348 15430.85 237.82 53394.16 88888.00 2015-12-14 00:18:59.411 348 15430.92 237.83 53394.19 88888.00 2015-12-14 00:18:59.911 348 15430.89 237.87 53394.19 88888.00 2015-12-14 00:19:00.411 348 15430.88 237.86 53394.11 88888.00 2015-12-14 00:19:00.911 348 15430.86 237.82 53394.11 88888.00 2015-12-14 00:19:01.411 348 15430.88 237.85 53394.06 88888.00 2015-12-14 00:19:01.911 348 15430.90 237.88 53394.06 88888.00 2015-12-14 00:19:02.411 348 15430.88 237.87 53394.04 88888.00 2015-12-14 00:19:02.911 348 15430.85 237.82 53394.08 88888.00 2015-12-14 00:19:03.411 348 15430.87 237.79 53394.13 88888.00 2015-12-14 00:19:03.911 348 15430.90 237.71 53394.17 88888.00 2015-12-14 00:19:04.411 348 15430.88 237.62 53394.13 88888.00 2015-12-14 00:19:04.911 348 15430.85 237.58 53394.17 88888.00 2015-12-14 00:19:05.411 348 15430.89 237.69 53394.17 88888.00 2015-12-14 00:19:05.911 348 15430.95 237.86 53394.15 88888.00 2015-12-14 00:19:06.411 348 15430.95 237.88 53394.18 88888.00 2015-12-14 00:19:06.911 348 15430.88 237.88 53394.21 88888.00 2015-12-14 00:19:07.411 348 15430.89 237.84 53394.17 88888.00 2015-12-14 00:19:07.911 348 15430.95 237.83 53394.16 88888.00 2015-12-14 00:19:08.411 348 15430.95 237.85 53394.13 88888.00 2015-12-14 00:19:08.911 348 15430.95 237.84 53394.17 88888.00 2015-12-14 00:19:09.411 348 15430.95 237.79 53394.19 88888.00 2015-12-14 00:19:09.911 348 15430.93 237.82 53394.20 88888.00 2015-12-14 00:19:10.411 348 15430.92 237.88 53394.22 88888.00 2015-12-14 00:19:10.911 348 15430.95 237.86 53394.22 88888.00 2015-12-14 00:19:11.411 348 15431.03 237.89 53394.18 88888.00 2015-12-14 00:19:11.911 348 15431.05 237.91 53394.23 88888.00 2015-12-14 00:19:12.411 348 15431.01 237.94 53394.33 88888.00 2015-12-14 00:19:12.911 348 15430.98 237.92 53394.38 88888.00 2015-12-14 00:19:13.411 348 15431.01 237.89 53394.39 88888.00 2015-12-14 00:19:13.911 348 15431.01 237.91 53394.33 88888.00 2015-12-14 00:19:14.411 348 15430.96 237.93 53394.24 88888.00 2015-12-14 00:19:14.911 348 15430.98 237.85 53394.22 88888.00 2015-12-14 00:19:15.411 348 15430.97 237.67 53394.27 88888.00 2015-12-14 00:19:15.911 348 15430.95 237.72 53394.30 88888.00 2015-12-14 00:19:16.411 348 15430.92 237.86 53394.31 88888.00 2015-12-14 00:19:16.911 348 15430.93 237.85 53394.32 88888.00 2015-12-14 00:19:17.411 348 15430.95 237.85 53394.31 88888.00 2015-12-14 00:19:17.911 348 15430.98 237.85 53394.33 88888.00 2015-12-14 00:19:18.411 348 15430.98 237.80 53394.32 88888.00 2015-12-14 00:19:18.911 348 15431.03 237.79 53394.25 88888.00 2015-12-14 00:19:19.411 348 15431.04 237.79 53394.35 88888.00 2015-12-14 00:19:19.911 348 15431.02 237.80 53394.31 88888.00 2015-12-14 00:19:20.411 348 15430.99 237.83 53394.30 88888.00 2015-12-14 00:19:20.911 348 15430.99 237.82 53394.33 88888.00 2015-12-14 00:19:21.411 348 15430.99 237.84 53394.31 88888.00 2015-12-14 00:19:21.911 348 15431.02 237.83 53394.31 88888.00 2015-12-14 00:19:22.411 348 15431.02 237.80 53394.35 88888.00 2015-12-14 00:19:22.911 348 15431.01 237.82 53394.41 88888.00 2015-12-14 00:19:23.411 348 15430.96 237.82 53394.39 88888.00 2015-12-14 00:19:23.911 348 15430.95 237.83 53394.45 88888.00 2015-12-14 00:19:24.411 348 15431.01 237.86 53394.44 88888.00 2015-12-14 00:19:24.911 348 15431.03 237.86 53394.44 88888.00 2015-12-14 00:19:25.411 348 15430.98 237.85 53394.45 88888.00 2015-12-14 00:19:25.911 348 15430.96 237.83 53394.42 88888.00 2015-12-14 00:19:26.411 348 15430.95 237.82 53394.35 88888.00 2015-12-14 00:19:26.911 348 15430.93 237.80 53394.42 88888.00 2015-12-14 00:19:27.411 348 15430.95 237.78 53394.48 88888.00 2015-12-14 00:19:27.911 348 15430.99 237.80 53394.50 88888.00 2015-12-14 00:19:28.411 348 15431.01 237.78 53394.46 88888.00 2015-12-14 00:19:28.911 348 15431.01 237.79 53394.50 88888.00 2015-12-14 00:19:29.411 348 15430.97 237.82 53394.51 88888.00 2015-12-14 00:19:29.911 348 15430.99 237.85 53394.54 88888.00 2015-12-14 00:19:30.411 348 15430.99 237.76 53394.53 88888.00 2015-12-14 00:19:30.911 348 15431.01 237.80 53394.52 88888.00 2015-12-14 00:19:31.411 348 15430.97 237.80 53394.54 88888.00 2015-12-14 00:19:31.911 348 15430.99 237.74 53394.53 88888.00 2015-12-14 00:19:32.411 348 15430.92 237.78 53394.43 88888.00 2015-12-14 00:19:32.911 348 15430.88 237.83 53394.39 88888.00 2015-12-14 00:19:33.411 348 15430.87 237.85 53394.45 88888.00 2015-12-14 00:19:33.911 348 15430.90 237.83 53394.52 88888.00 2015-12-14 00:19:34.411 348 15430.98 237.84 53394.55 88888.00 2015-12-14 00:19:34.911 348 15430.95 237.85 53394.53 88888.00 2015-12-14 00:19:35.411 348 15430.89 237.83 53394.56 88888.00 2015-12-14 00:19:35.911 348 15430.88 237.78 53394.61 88888.00 2015-12-14 00:19:36.411 348 15430.88 237.78 53394.59 88888.00 2015-12-14 00:19:36.911 348 15430.92 237.82 53394.64 88888.00 2015-12-14 00:19:37.411 348 15430.94 237.84 53394.59 88888.00 2015-12-14 00:19:37.911 348 15430.93 237.80 53394.55 88888.00 2015-12-14 00:19:38.411 348 15430.89 237.83 53394.58 88888.00 2015-12-14 00:19:38.911 348 15430.90 237.85 53394.51 88888.00 2015-12-14 00:19:39.411 348 15430.89 237.87 53394.47 88888.00 2015-12-14 00:19:39.911 348 15430.89 237.87 53394.47 88888.00 2015-12-14 00:19:40.411 348 15430.88 237.91 53394.53 88888.00 2015-12-14 00:19:40.911 348 15430.90 237.94 53394.51 88888.00 2015-12-14 00:19:41.411 348 15430.93 237.93 53394.52 88888.00 2015-12-14 00:19:41.911 348 15430.86 237.91 53394.50 88888.00 2015-12-14 00:19:42.411 348 15430.86 237.95 53394.53 88888.00 2015-12-14 00:19:42.911 348 15430.90 237.95 53394.57 88888.00 2015-12-14 00:19:43.411 348 15430.93 237.98 53394.55 88888.00 2015-12-14 00:19:43.911 348 15430.89 237.98 53394.52 88888.00 2015-12-14 00:19:44.411 348 15430.90 237.97 53394.48 88888.00 2015-12-14 00:19:44.911 348 15430.90 238.02 53394.45 88888.00 2015-12-14 00:19:45.411 348 15430.86 238.02 53394.46 88888.00 2015-12-14 00:19:45.911 348 15430.83 238.02 53394.48 88888.00 2015-12-14 00:19:46.411 348 15430.88 238.05 53394.47 88888.00 2015-12-14 00:19:46.911 348 15430.93 238.06 53394.54 88888.00 2015-12-14 00:19:47.411 348 15430.94 238.10 53394.53 88888.00 2015-12-14 00:19:47.911 348 15430.96 238.04 53394.55 88888.00 2015-12-14 00:19:48.411 348 15430.90 238.02 53394.58 88888.00 2015-12-14 00:19:48.911 348 15430.85 238.06 53394.55 88888.00 2015-12-14 00:19:49.411 348 15430.85 238.05 53394.56 88888.00 2015-12-14 00:19:49.911 348 15430.85 238.02 53394.52 88888.00 2015-12-14 00:19:50.411 348 15430.88 238.03 53394.46 88888.00 2015-12-14 00:19:50.911 348 15430.90 238.06 53394.42 88888.00 2015-12-14 00:19:51.411 348 15430.92 238.06 53394.38 88888.00 2015-12-14 00:19:51.911 348 15430.88 238.08 53394.41 88888.00 2015-12-14 00:19:52.411 348 15430.85 238.08 53394.43 88888.00 2015-12-14 00:19:52.911 348 15430.82 238.06 53394.43 88888.00 2015-12-14 00:19:53.411 348 15430.82 238.06 53394.51 88888.00 2015-12-14 00:19:53.911 348 15430.77 238.08 53394.58 88888.00 2015-12-14 00:19:54.411 348 15430.76 238.06 53394.61 88888.00 2015-12-14 00:19:54.911 348 15430.77 238.06 53394.65 88888.00 2015-12-14 00:19:55.411 348 15430.78 238.05 53394.58 88888.00 2015-12-14 00:19:55.911 348 15430.77 238.04 53394.53 88888.00 2015-12-14 00:19:56.411 348 15430.78 238.04 53394.56 88888.00 2015-12-14 00:19:56.911 348 15430.76 238.10 53394.57 88888.00 2015-12-14 00:19:57.411 348 15430.80 238.10 53394.52 88888.00 2015-12-14 00:19:57.911 348 15430.84 238.11 53394.48 88888.00 2015-12-14 00:19:58.411 348 15430.83 238.06 53394.57 88888.00 2015-12-14 00:19:58.911 348 15430.82 238.11 53394.53 88888.00 2015-12-14 00:19:59.411 348 15430.82 238.15 53394.51 88888.00 2015-12-14 00:19:59.911 348 15430.79 238.18 53394.52 88888.00 2015-12-14 00:20:00.411 348 15430.84 238.12 53394.52 88888.00 2015-12-14 00:20:00.911 348 15430.84 238.10 53394.51 88888.00 2015-12-14 00:20:01.411 348 15430.79 238.15 53394.55 88888.00 2015-12-14 00:20:01.911 348 15430.78 238.20 53394.55 88888.00 2015-12-14 00:20:02.411 348 15430.86 238.21 53394.55 88888.00 2015-12-14 00:20:02.911 348 15430.85 238.19 53394.58 88888.00 2015-12-14 00:20:03.411 348 15430.83 238.21 53394.48 88888.00 2015-12-14 00:20:03.911 348 15430.84 238.19 53394.37 88888.00 2015-12-14 00:20:04.411 348 15430.86 238.19 53394.41 88888.00 2015-12-14 00:20:04.911 348 15430.88 238.18 53394.41 88888.00 2015-12-14 00:20:05.411 348 15430.90 238.19 53394.44 88888.00 2015-12-14 00:20:05.911 348 15430.90 238.21 53394.42 88888.00 2015-12-14 00:20:06.411 348 15430.93 238.17 53394.43 88888.00 2015-12-14 00:20:06.911 348 15430.94 238.17 53394.46 88888.00 2015-12-14 00:20:07.411 348 15430.95 238.18 53394.48 88888.00 2015-12-14 00:20:07.911 348 15430.98 238.19 53394.52 88888.00 2015-12-14 00:20:08.411 348 15431.01 238.18 53394.50 88888.00 2015-12-14 00:20:08.911 348 15430.98 238.18 53394.50 88888.00 2015-12-14 00:20:09.411 348 15430.94 238.21 53394.47 88888.00 2015-12-14 00:20:09.911 348 15430.93 238.21 53394.41 88888.00 2015-12-14 00:20:10.411 348 15430.93 238.20 53394.41 88888.00 2015-12-14 00:20:10.911 348 15430.89 238.15 53394.41 88888.00 2015-12-14 00:20:11.411 348 15430.92 238.19 53394.44 88888.00 2015-12-14 00:20:11.911 348 15430.95 238.23 53394.46 88888.00 2015-12-14 00:20:12.411 348 15430.97 238.19 53394.48 88888.00 2015-12-14 00:20:12.911 348 15430.97 238.09 53394.53 88888.00 2015-12-14 00:20:13.411 348 15430.95 238.19 53394.48 88888.00 2015-12-14 00:20:13.911 348 15430.92 238.22 53394.50 88888.00 2015-12-14 00:20:14.411 348 15430.95 238.23 53394.51 88888.00 2015-12-14 00:20:14.911 348 15430.95 238.21 53394.43 88888.00 2015-12-14 00:20:15.411 348 15430.92 238.23 53394.38 88888.00 2015-12-14 00:20:15.911 348 15430.95 238.27 53394.33 88888.00 2015-12-14 00:20:16.411 348 15430.97 238.28 53394.26 88888.00 2015-12-14 00:20:16.911 348 15430.95 238.27 53394.32 88888.00 2015-12-14 00:20:17.411 348 15430.98 238.22 53394.35 88888.00 2015-12-14 00:20:17.911 348 15431.03 238.28 53394.42 88888.00 2015-12-14 00:20:18.411 348 15431.04 238.31 53394.44 88888.00 2015-12-14 00:20:18.911 348 15431.03 238.29 53394.33 88888.00 2015-12-14 00:20:19.411 348 15430.99 238.31 53394.38 88888.00 2015-12-14 00:20:19.911 348 15430.96 238.32 53394.38 88888.00 2015-12-14 00:20:20.411 348 15430.92 238.32 53394.36 88888.00 2015-12-14 00:20:20.911 348 15430.92 238.32 53394.34 88888.00 2015-12-14 00:20:21.411 348 15430.93 238.35 53394.37 88888.00 2015-12-14 00:20:21.911 348 15430.94 238.34 53394.33 88888.00 2015-12-14 00:20:22.411 348 15430.93 238.32 53394.20 88888.00 2015-12-14 00:20:22.911 348 15430.96 238.32 53394.21 88888.00 2015-12-14 00:20:23.411 348 15430.96 238.32 53394.27 88888.00 2015-12-14 00:20:23.911 348 15430.98 238.34 53394.32 88888.00 2015-12-14 00:20:24.411 348 15430.96 238.32 53394.36 88888.00 2015-12-14 00:20:24.911 348 15430.95 238.22 53394.33 88888.00 2015-12-14 00:20:25.411 348 15430.97 238.21 53394.37 88888.00 2015-12-14 00:20:25.911 348 15430.96 238.21 53394.41 88888.00 2015-12-14 00:20:26.411 348 15430.95 238.34 53394.41 88888.00 2015-12-14 00:20:26.911 348 15430.98 238.40 53394.36 88888.00 2015-12-14 00:20:27.411 348 15431.01 238.41 53394.35 88888.00 2015-12-14 00:20:27.911 348 15431.05 238.40 53394.33 88888.00 2015-12-14 00:20:28.411 348 15430.99 238.44 53394.26 88888.00 2015-12-14 00:20:28.911 348 15430.93 238.44 53394.24 88888.00 2015-12-14 00:20:29.411 348 15430.94 238.45 53394.25 88888.00 2015-12-14 00:20:29.911 348 15430.95 238.41 53394.21 88888.00 2015-12-14 00:20:30.411 348 15430.96 238.36 53394.25 88888.00 2015-12-14 00:20:30.911 348 15430.93 238.28 53394.32 88888.00 2015-12-14 00:20:31.411 348 15430.90 238.32 53394.32 88888.00 2015-12-14 00:20:31.911 348 15430.92 238.39 53394.31 88888.00 2015-12-14 00:20:32.411 348 15430.96 238.43 53394.26 88888.00 2015-12-14 00:20:32.911 348 15431.01 238.40 53394.25 88888.00 2015-12-14 00:20:33.411 348 15431.01 238.27 53394.23 88888.00 2015-12-14 00:20:33.911 348 15430.95 238.34 53394.21 88888.00 2015-12-14 00:20:34.411 348 15430.93 238.39 53394.21 88888.00 2015-12-14 00:20:34.911 348 15430.96 238.38 53394.22 88888.00 2015-12-14 00:20:35.411 348 15430.94 238.40 53394.20 88888.00 2015-12-14 00:20:35.911 348 15430.94 238.41 53394.27 88888.00 2015-12-14 00:20:36.411 348 15430.95 238.41 53394.32 88888.00 2015-12-14 00:20:36.911 348 15430.97 238.43 53394.31 88888.00 2015-12-14 00:20:37.411 348 15430.98 238.38 53394.34 88888.00 2015-12-14 00:20:37.911 348 15430.99 238.37 53394.33 88888.00 2015-12-14 00:20:38.411 348 15430.97 238.37 53394.28 88888.00 2015-12-14 00:20:38.911 348 15430.95 238.37 53394.31 88888.00 2015-12-14 00:20:39.411 348 15430.90 238.40 53394.34 88888.00 2015-12-14 00:20:39.911 348 15430.95 238.41 53394.30 88888.00 2015-12-14 00:20:40.411 348 15430.97 238.41 53394.20 88888.00 2015-12-14 00:20:40.911 348 15431.04 238.43 53394.19 88888.00 2015-12-14 00:20:41.411 348 15431.06 238.41 53394.22 88888.00 2015-12-14 00:20:41.911 348 15430.98 238.39 53394.24 88888.00 2015-12-14 00:20:42.411 348 15430.96 238.32 53394.32 88888.00 2015-12-14 00:20:42.911 348 15431.01 238.30 53394.32 88888.00 2015-12-14 00:20:43.411 348 15430.99 238.38 53394.31 88888.00 2015-12-14 00:20:43.911 348 15431.03 238.40 53394.36 88888.00 2015-12-14 00:20:44.411 348 15431.06 238.39 53394.40 88888.00 2015-12-14 00:20:44.911 348 15430.99 238.40 53394.42 88888.00 2015-12-14 00:20:45.411 348 15430.97 238.35 53394.41 88888.00 2015-12-14 00:20:45.911 348 15430.97 238.31 53394.32 88888.00 2015-12-14 00:20:46.411 348 15430.95 238.32 53394.22 88888.00 2015-12-14 00:20:46.911 348 15430.99 238.38 53394.24 88888.00 2015-12-14 00:20:47.411 348 15430.99 238.38 53394.27 88888.00 2015-12-14 00:20:47.911 348 15430.99 238.37 53394.28 88888.00 2015-12-14 00:20:48.411 348 15430.95 238.40 53394.31 88888.00 2015-12-14 00:20:48.911 348 15430.92 238.41 53394.34 88888.00 2015-12-14 00:20:49.411 348 15430.94 238.39 53394.37 88888.00 2015-12-14 00:20:49.911 348 15430.96 238.39 53394.39 88888.00 2015-12-14 00:20:50.411 348 15431.01 238.44 53394.40 88888.00 2015-12-14 00:20:50.911 348 15430.99 238.48 53394.36 88888.00 2015-12-14 00:20:51.411 348 15430.98 238.49 53394.39 88888.00 2015-12-14 00:20:51.911 348 15430.93 238.45 53394.38 88888.00 2015-12-14 00:20:52.411 348 15430.95 238.45 53394.31 88888.00 2015-12-14 00:20:52.911 348 15430.96 238.47 53394.34 88888.00 2015-12-14 00:20:53.411 348 15430.99 238.51 53394.41 88888.00 2015-12-14 00:20:53.911 348 15430.95 238.39 53394.39 88888.00 2015-12-14 00:20:54.411 348 15430.98 238.31 53394.38 88888.00 2015-12-14 00:20:54.911 348 15431.03 238.36 53394.38 88888.00 2015-12-14 00:20:55.411 348 15431.02 238.40 53394.40 88888.00 2015-12-14 00:20:55.911 348 15430.98 238.43 53394.44 88888.00 2015-12-14 00:20:56.411 348 15431.02 238.44 53394.38 88888.00 2015-12-14 00:20:56.911 348 15430.99 238.44 53394.43 88888.00 2015-12-14 00:20:57.411 348 15430.97 238.45 53394.46 88888.00 2015-12-14 00:20:57.911 348 15431.04 238.43 53394.45 88888.00 2015-12-14 00:20:58.411 348 15431.08 238.46 53394.46 88888.00 2015-12-14 00:20:58.911 348 15430.99 238.49 53394.46 88888.00 2015-12-14 00:20:59.411 348 15430.95 238.49 53394.41 88888.00 2015-12-14 00:20:59.911 348 15431.01 238.51 53394.37 88888.00 2015-12-14 00:21:00.411 348 15431.05 238.53 53394.37 88888.00 2015-12-14 00:21:00.911 348 15431.01 238.56 53394.42 88888.00 2015-12-14 00:21:01.411 348 15430.96 238.61 53394.45 88888.00 2015-12-14 00:21:01.911 348 15430.95 238.63 53394.53 88888.00 2015-12-14 00:21:02.411 348 15430.97 238.64 53394.53 88888.00 2015-12-14 00:21:02.911 348 15430.97 238.60 53394.52 88888.00 2015-12-14 00:21:03.411 348 15431.01 238.57 53394.51 88888.00 2015-12-14 00:21:03.911 348 15430.98 238.56 53394.48 88888.00 2015-12-14 00:21:04.411 348 15431.01 238.57 53394.51 88888.00 2015-12-14 00:21:04.911 348 15430.97 238.61 53394.50 88888.00 2015-12-14 00:21:05.411 348 15430.95 238.64 53394.47 88888.00 2015-12-14 00:21:05.911 348 15430.97 238.66 53394.46 88888.00 2015-12-14 00:21:06.411 348 15430.98 238.66 53394.50 88888.00 2015-12-14 00:21:06.911 348 15430.97 238.64 53394.50 88888.00 2015-12-14 00:21:07.411 348 15430.96 238.63 53394.55 88888.00 2015-12-14 00:21:07.911 348 15430.95 238.64 53394.58 88888.00 2015-12-14 00:21:08.411 348 15430.94 238.65 53394.60 88888.00 2015-12-14 00:21:08.911 348 15430.96 238.61 53394.65 88888.00 2015-12-14 00:21:09.411 348 15430.95 238.58 53394.62 88888.00 2015-12-14 00:21:09.911 348 15430.93 238.54 53394.62 88888.00 2015-12-14 00:21:10.411 348 15430.87 238.57 53394.59 88888.00 2015-12-14 00:21:10.911 348 15430.90 238.62 53394.61 88888.00 2015-12-14 00:21:11.411 348 15430.93 238.63 53394.60 88888.00 2015-12-14 00:21:11.911 348 15430.90 238.62 53394.63 88888.00 2015-12-14 00:21:12.411 348 15430.90 238.62 53394.60 88888.00 2015-12-14 00:21:12.911 348 15430.88 238.58 53394.60 88888.00 2015-12-14 00:21:13.411 348 15430.88 238.60 53394.60 88888.00 2015-12-14 00:21:13.911 348 15430.89 238.62 53394.63 88888.00 2015-12-14 00:21:14.411 348 15430.89 238.62 53394.66 88888.00 2015-12-14 00:21:14.911 348 15430.90 238.61 53394.67 88888.00 2015-12-14 00:21:15.411 348 15430.94 238.62 53394.70 88888.00 2015-12-14 00:21:15.911 348 15430.94 238.64 53394.71 88888.00 2015-12-14 00:21:16.411 348 15430.92 238.65 53394.67 88888.00 2015-12-14 00:21:16.911 348 15430.88 238.67 53394.67 88888.00 2015-12-14 00:21:17.411 348 15430.86 238.70 53394.60 88888.00 2015-12-14 00:21:17.911 348 15430.87 238.72 53394.57 88888.00 2015-12-14 00:21:18.411 348 15430.86 238.70 53394.60 88888.00 2015-12-14 00:21:18.911 348 15430.87 238.70 53394.60 88888.00 2015-12-14 00:21:19.411 348 15430.82 238.70 53394.59 88888.00 2015-12-14 00:21:19.911 348 15430.82 238.69 53394.60 88888.00 2015-12-14 00:21:20.411 348 15430.82 238.66 53394.63 88888.00 2015-12-14 00:21:20.911 348 15430.82 238.70 53394.72 88888.00 2015-12-14 00:21:21.411 348 15430.80 238.70 53394.72 88888.00 2015-12-14 00:21:21.911 348 15430.80 238.71 53394.74 88888.00 2015-12-14 00:21:22.411 348 15430.79 238.69 53394.78 88888.00 2015-12-14 00:21:22.911 348 15430.86 238.69 53394.82 88888.00 2015-12-14 00:21:23.411 348 15430.84 238.71 53394.84 88888.00 2015-12-14 00:21:23.911 348 15430.83 238.73 53394.74 88888.00 2015-12-14 00:21:24.411 348 15430.85 238.77 53394.64 88888.00 2015-12-14 00:21:24.911 348 15430.86 238.78 53394.70 88888.00 2015-12-14 00:21:25.411 348 15430.88 238.77 53394.72 88888.00 2015-12-14 00:21:25.911 348 15430.86 238.71 53394.70 88888.00 2015-12-14 00:21:26.411 348 15430.78 238.71 53394.71 88888.00 2015-12-14 00:21:26.911 348 15430.77 238.73 53394.72 88888.00 2015-12-14 00:21:27.411 348 15430.76 238.79 53394.68 88888.00 2015-12-14 00:21:27.911 348 15430.78 238.79 53394.73 88888.00 2015-12-14 00:21:28.411 348 15430.76 238.78 53394.75 88888.00 2015-12-14 00:21:28.911 348 15430.78 238.79 53394.76 88888.00 2015-12-14 00:21:29.411 348 15430.82 238.79 53394.74 88888.00 2015-12-14 00:21:29.911 348 15430.82 238.78 53394.71 88888.00 2015-12-14 00:21:30.411 348 15430.80 238.84 53394.66 88888.00 2015-12-14 00:21:30.911 348 15430.79 238.87 53394.68 88888.00 2015-12-14 00:21:31.411 348 15430.78 238.89 53394.68 88888.00 2015-12-14 00:21:31.911 348 15430.77 238.88 53394.67 88888.00 2015-12-14 00:21:32.411 348 15430.75 238.81 53394.72 88888.00 2015-12-14 00:21:32.911 348 15430.69 238.79 53394.73 88888.00 2015-12-14 00:21:33.411 348 15430.71 238.79 53394.75 88888.00 2015-12-14 00:21:33.911 348 15430.73 238.79 53394.74 88888.00 2015-12-14 00:21:34.411 348 15430.73 238.79 53394.68 88888.00 2015-12-14 00:21:34.911 348 15430.74 238.82 53394.66 88888.00 2015-12-14 00:21:35.411 348 15430.71 238.80 53394.62 88888.00 2015-12-14 00:21:35.911 348 15430.70 238.75 53394.58 88888.00 2015-12-14 00:21:36.411 348 15430.68 238.79 53394.67 88888.00 2015-12-14 00:21:36.911 348 15430.71 238.78 53394.71 88888.00 2015-12-14 00:21:37.411 348 15430.67 238.78 53394.73 88888.00 2015-12-14 00:21:37.911 348 15430.62 238.70 53394.66 88888.00 2015-12-14 00:21:38.411 348 15430.62 238.67 53394.63 88888.00 2015-12-14 00:21:38.911 348 15430.65 238.67 53394.58 88888.00 2015-12-14 00:21:39.411 348 15430.62 238.74 53394.55 88888.00 2015-12-14 00:21:39.911 348 15430.59 238.88 53394.67 88888.00 2015-12-14 00:21:40.411 348 15430.58 238.87 53394.74 88888.00 2015-12-14 00:21:40.911 348 15430.60 238.79 53394.67 88888.00 2015-12-14 00:21:41.411 348 15430.61 238.78 53394.64 88888.00 2015-12-14 00:21:41.911 348 15430.59 238.79 53394.63 88888.00 2015-12-14 00:21:42.411 348 15430.60 238.81 53394.54 88888.00 2015-12-14 00:21:42.911 348 15430.62 238.88 53394.53 88888.00 2015-12-14 00:21:43.411 348 15430.61 238.88 53394.48 88888.00 2015-12-14 00:21:43.911 348 15430.55 238.88 53394.51 88888.00 2015-12-14 00:21:44.411 348 15430.47 238.98 53394.52 88888.00 2015-12-14 00:21:44.911 348 15430.50 238.97 53394.55 88888.00 2015-12-14 00:21:45.411 348 15430.57 238.92 53394.60 88888.00 2015-12-14 00:21:45.911 348 15430.55 238.89 53394.57 88888.00 2015-12-14 00:21:46.411 348 15430.59 238.88 53394.60 88888.00 2015-12-14 00:21:46.911 348 15430.59 238.88 53394.59 88888.00 2015-12-14 00:21:47.411 348 15430.56 238.88 53394.57 88888.00 2015-12-14 00:21:47.911 348 15430.51 238.88 53394.54 88888.00 2015-12-14 00:21:48.411 348 15430.52 238.89 53394.47 88888.00 2015-12-14 00:21:48.911 348 15430.60 238.90 53394.47 88888.00 2015-12-14 00:21:49.411 348 15430.60 238.90 53394.52 88888.00 2015-12-14 00:21:49.911 348 15430.57 238.89 53394.53 88888.00 2015-12-14 00:21:50.411 348 15430.57 238.92 53394.53 88888.00 2015-12-14 00:21:50.911 348 15430.51 238.89 53394.55 88888.00 2015-12-14 00:21:51.411 348 15430.49 238.88 53394.60 88888.00 2015-12-14 00:21:51.911 348 15430.49 238.88 53394.63 88888.00 2015-12-14 00:21:52.411 348 15430.52 238.88 53394.59 88888.00 2015-12-14 00:21:52.911 348 15430.51 238.86 53394.55 88888.00 2015-12-14 00:21:53.411 348 15430.50 238.86 53394.59 88888.00 2015-12-14 00:21:53.911 348 15430.47 238.89 53394.61 88888.00 2015-12-14 00:21:54.411 348 15430.42 238.89 53394.57 88888.00 2015-12-14 00:21:54.911 348 15430.41 238.88 53394.50 88888.00 2015-12-14 00:21:55.411 348 15430.49 238.90 53394.53 88888.00 2015-12-14 00:21:55.911 348 15430.44 238.92 53394.56 88888.00 2015-12-14 00:21:56.411 348 15430.42 238.88 53394.56 88888.00 2015-12-14 00:21:56.911 348 15430.39 238.82 53394.56 88888.00 2015-12-14 00:21:57.411 348 15430.34 238.75 53394.55 88888.00 2015-12-14 00:21:57.911 348 15430.38 238.81 53394.58 88888.00 2015-12-14 00:21:58.411 348 15430.42 238.84 53394.60 88888.00 2015-12-14 00:21:58.911 348 15430.43 238.88 53394.58 88888.00 2015-12-14 00:21:59.411 348 15430.44 238.87 53394.58 88888.00 2015-12-14 00:21:59.911 348 15430.43 238.88 53394.59 88888.00 2015-12-14 00:22:00.411 348 15430.43 238.86 53394.55 88888.00 2015-12-14 00:22:00.911 348 15430.42 238.83 53394.51 88888.00 2015-12-14 00:22:01.411 348 15430.44 238.87 53394.44 88888.00 2015-12-14 00:22:01.911 348 15430.46 238.88 53394.46 88888.00 2015-12-14 00:22:02.411 348 15430.42 238.90 53394.52 88888.00 2015-12-14 00:22:02.911 348 15430.35 238.97 53394.51 88888.00 2015-12-14 00:22:03.411 348 15430.41 238.88 53394.53 88888.00 2015-12-14 00:22:03.911 348 15430.44 238.80 53394.57 88888.00 2015-12-14 00:22:04.411 348 15430.44 238.89 53394.60 88888.00 2015-12-14 00:22:04.911 348 15430.41 238.91 53394.60 88888.00 2015-12-14 00:22:05.411 348 15430.40 238.87 53394.58 88888.00 2015-12-14 00:22:05.911 348 15430.39 238.84 53394.60 88888.00 2015-12-14 00:22:06.411 348 15430.39 238.88 53394.57 88888.00 2015-12-14 00:22:06.911 348 15430.38 238.89 53394.56 88888.00 2015-12-14 00:22:07.411 348 15430.37 238.91 53394.53 88888.00 2015-12-14 00:22:07.911 348 15430.34 238.92 53394.51 88888.00 2015-12-14 00:22:08.411 348 15430.39 238.90 53394.55 88888.00 2015-12-14 00:22:08.911 348 15430.42 238.91 53394.54 88888.00 2015-12-14 00:22:09.411 348 15430.40 238.92 53394.53 88888.00 2015-12-14 00:22:09.911 348 15430.35 238.93 53394.53 88888.00 2015-12-14 00:22:10.411 348 15430.34 238.91 53394.54 88888.00 2015-12-14 00:22:10.911 348 15430.34 238.90 53394.54 88888.00 2015-12-14 00:22:11.411 348 15430.35 238.89 53394.54 88888.00 2015-12-14 00:22:11.911 348 15430.33 238.89 53394.52 88888.00 2015-12-14 00:22:12.411 348 15430.32 238.88 53394.55 88888.00 2015-12-14 00:22:12.911 348 15430.30 238.90 53394.57 88888.00 2015-12-14 00:22:13.411 348 15430.30 238.92 53394.48 88888.00 2015-12-14 00:22:13.911 348 15430.29 238.91 53394.47 88888.00 2015-12-14 00:22:14.411 348 15430.28 238.91 53394.50 88888.00 2015-12-14 00:22:14.911 348 15430.28 238.95 53394.41 88888.00 2015-12-14 00:22:15.411 348 15430.26 238.95 53394.42 88888.00 2015-12-14 00:22:15.911 348 15430.24 238.92 53394.43 88888.00 2015-12-14 00:22:16.411 348 15430.24 238.96 53394.47 88888.00 2015-12-14 00:22:16.911 348 15430.33 238.96 53394.52 88888.00 2015-12-14 00:22:17.411 348 15430.34 238.93 53394.52 88888.00 2015-12-14 00:22:17.911 348 15430.31 238.93 53394.44 88888.00 2015-12-14 00:22:18.411 348 15430.33 238.91 53394.39 88888.00 2015-12-14 00:22:18.911 348 15430.31 238.93 53394.36 88888.00 2015-12-14 00:22:19.411 348 15430.25 238.93 53394.40 88888.00 2015-12-14 00:22:19.911 348 15430.23 238.88 53394.35 88888.00 2015-12-14 00:22:20.411 348 15430.25 238.86 53394.35 88888.00 2015-12-14 00:22:20.911 348 15430.20 238.88 53394.31 88888.00 2015-12-14 00:22:21.411 348 15430.24 238.89 53394.37 88888.00 2015-12-14 00:22:21.911 348 15430.25 238.90 53394.36 88888.00 2015-12-14 00:22:22.411 348 15430.22 238.90 53394.36 88888.00 2015-12-14 00:22:22.911 348 15430.22 238.88 53394.40 88888.00 2015-12-14 00:22:23.411 348 15430.20 238.89 53394.41 88888.00 2015-12-14 00:22:23.911 348 15430.23 238.95 53394.39 88888.00 2015-12-14 00:22:24.411 348 15430.29 238.98 53394.34 88888.00 2015-12-14 00:22:24.911 348 15430.25 238.98 53394.27 88888.00 2015-12-14 00:22:25.411 348 15430.23 238.92 53394.22 88888.00 2015-12-14 00:22:25.911 348 15430.20 238.93 53394.21 88888.00 2015-12-14 00:22:26.411 348 15430.20 238.99 53394.22 88888.00 2015-12-14 00:22:26.911 348 15430.22 238.97 53394.22 88888.00 2015-12-14 00:22:27.411 348 15430.21 238.97 53394.22 88888.00 2015-12-14 00:22:27.911 348 15430.19 238.93 53394.26 88888.00 2015-12-14 00:22:28.411 348 15430.23 238.97 53394.24 88888.00 2015-12-14 00:22:28.911 348 15430.24 238.99 53394.19 88888.00 2015-12-14 00:22:29.411 348 15430.23 238.97 53394.19 88888.00 2015-12-14 00:22:29.911 348 15430.23 238.90 53394.12 88888.00 2015-12-14 00:22:30.411 348 15430.26 238.88 53394.11 88888.00 2015-12-14 00:22:30.911 348 15430.23 238.91 53394.14 88888.00 2015-12-14 00:22:31.411 348 15430.22 238.95 53394.13 88888.00 2015-12-14 00:22:31.911 348 15430.20 238.88 53394.06 88888.00 2015-12-14 00:22:32.411 348 15430.20 238.79 53394.11 88888.00 2015-12-14 00:22:32.911 348 15430.19 238.75 53394.10 88888.00 2015-12-14 00:22:33.411 348 15430.16 238.86 53394.08 88888.00 2015-12-14 00:22:33.911 348 15430.20 238.92 53394.03 88888.00 2015-12-14 00:22:34.411 348 15430.23 238.96 53394.02 88888.00 2015-12-14 00:22:34.911 348 15430.21 238.93 53394.07 88888.00 2015-12-14 00:22:35.411 348 15430.17 238.92 53394.08 88888.00 2015-12-14 00:22:35.911 348 15430.17 238.93 53394.04 88888.00 2015-12-14 00:22:36.411 348 15430.24 238.93 53394.02 88888.00 2015-12-14 00:22:36.911 348 15430.25 238.93 53393.96 88888.00 2015-12-14 00:22:37.411 348 15430.17 238.92 53393.93 88888.00 2015-12-14 00:22:37.911 348 15430.19 238.93 53393.92 88888.00 2015-12-14 00:22:38.411 348 15430.20 238.91 53393.90 88888.00 2015-12-14 00:22:38.911 348 15430.20 238.97 53393.87 88888.00 2015-12-14 00:22:39.411 348 15430.20 239.00 53393.85 88888.00 2015-12-14 00:22:39.911 348 15430.23 238.95 53393.86 88888.00 2015-12-14 00:22:40.411 348 15430.25 238.90 53393.88 88888.00 2015-12-14 00:22:40.911 348 15430.24 238.93 53393.91 88888.00 2015-12-14 00:22:41.411 348 15430.23 238.92 53393.92 88888.00 2015-12-14 00:22:41.911 348 15430.21 238.91 53393.96 88888.00 2015-12-14 00:22:42.411 348 15430.23 238.90 53393.93 88888.00 2015-12-14 00:22:42.911 348 15430.23 238.87 53393.88 88888.00 2015-12-14 00:22:43.411 348 15430.25 238.81 53393.81 88888.00 2015-12-14 00:22:43.911 348 15430.24 238.82 53393.75 88888.00 2015-12-14 00:22:44.411 348 15430.22 238.80 53393.75 88888.00 2015-12-14 00:22:44.911 348 15430.22 238.82 53393.75 88888.00 2015-12-14 00:22:45.411 348 15430.23 238.82 53393.80 88888.00 2015-12-14 00:22:45.911 348 15430.26 238.81 53393.85 88888.00 2015-12-14 00:22:46.411 348 15430.25 238.81 53393.87 88888.00 2015-12-14 00:22:46.911 348 15430.26 238.84 53393.88 88888.00 2015-12-14 00:22:47.411 348 15430.30 238.87 53393.82 88888.00 2015-12-14 00:22:47.911 348 15430.29 238.84 53393.85 88888.00 2015-12-14 00:22:48.411 348 15430.25 238.78 53393.85 88888.00 2015-12-14 00:22:48.911 348 15430.26 238.78 53393.90 88888.00 2015-12-14 00:22:49.411 348 15430.31 238.81 53393.84 88888.00 2015-12-14 00:22:49.911 348 15430.32 238.77 53393.77 88888.00 2015-12-14 00:22:50.412 348 15430.32 238.75 53393.75 88888.00 2015-12-14 00:22:50.912 348 15430.31 238.77 53393.76 88888.00 2015-12-14 00:22:51.412 348 15430.30 238.78 53393.75 88888.00 2015-12-14 00:22:51.912 348 15430.26 238.79 53393.73 88888.00 2015-12-14 00:22:52.412 348 15430.30 238.80 53393.71 88888.00 2015-12-14 00:22:52.912 348 15430.26 238.82 53393.72 88888.00 2015-12-14 00:22:53.412 348 15430.25 238.82 53393.71 88888.00 2015-12-14 00:22:53.912 348 15430.25 238.84 53393.74 88888.00 2015-12-14 00:22:54.412 348 15430.28 238.80 53393.73 88888.00 2015-12-14 00:22:54.912 348 15430.25 238.80 53393.78 88888.00 2015-12-14 00:22:55.412 348 15430.31 238.80 53393.76 88888.00 2015-12-14 00:22:55.912 348 15430.32 238.84 53393.78 88888.00 2015-12-14 00:22:56.412 348 15430.29 238.82 53393.71 88888.00 2015-12-14 00:22:56.912 348 15430.31 238.81 53393.64 88888.00 2015-12-14 00:22:57.412 348 15430.31 238.81 53393.67 88888.00 2015-12-14 00:22:57.912 348 15430.28 238.82 53393.71 88888.00 2015-12-14 00:22:58.412 348 15430.29 238.81 53393.70 88888.00 2015-12-14 00:22:58.912 348 15430.26 238.81 53393.66 88888.00 2015-12-14 00:22:59.412 348 15430.28 238.80 53393.60 88888.00 2015-12-14 00:22:59.912 348 15430.31 238.79 53393.58 88888.00 2015-12-14 00:23:00.412 348 15430.25 238.79 53393.64 88888.00 2015-12-14 00:23:00.912 348 15430.21 238.79 53393.67 88888.00 2015-12-14 00:23:01.412 348 15430.23 238.79 53393.70 88888.00 2015-12-14 00:23:01.912 348 15430.29 238.79 53393.75 88888.00 2015-12-14 00:23:02.412 348 15430.29 238.74 53393.62 88888.00 2015-12-14 00:23:02.912 348 15430.28 238.69 53393.58 88888.00 2015-12-14 00:23:03.412 348 15430.25 238.71 53393.58 88888.00 2015-12-14 00:23:03.912 348 15430.29 238.79 53393.59 88888.00 2015-12-14 00:23:04.412 348 15430.34 238.73 53393.60 88888.00 2015-12-14 00:23:04.912 348 15430.40 238.70 53393.59 88888.00 2015-12-14 00:23:05.412 348 15430.39 238.72 53393.60 88888.00 2015-12-14 00:23:05.912 348 15430.37 238.72 53393.61 88888.00 2015-12-14 00:23:06.412 348 15430.33 238.58 53393.64 88888.00 2015-12-14 00:23:06.912 348 15430.34 238.60 53393.55 88888.00 2015-12-14 00:23:07.412 348 15430.39 238.51 53393.60 88888.00 2015-12-14 00:23:07.912 348 15430.37 238.67 53393.61 88888.00 2015-12-14 00:23:08.412 348 15430.38 238.75 53393.55 88888.00 2015-12-14 00:23:08.912 348 15430.37 238.64 53393.56 88888.00 2015-12-14 00:23:09.412 348 15430.38 238.60 53393.54 88888.00 2015-12-14 00:23:09.912 348 15430.38 238.63 53393.51 88888.00 2015-12-14 00:23:10.412 348 15430.38 238.67 53393.51 88888.00 2015-12-14 00:23:10.912 348 15430.34 238.74 53393.50 88888.00 2015-12-14 00:23:11.412 348 15430.40 238.69 53393.54 88888.00 2015-12-14 00:23:11.912 348 15430.41 238.56 53393.54 88888.00 2015-12-14 00:23:12.412 348 15430.37 238.48 53393.55 88888.00 2015-12-14 00:23:12.912 348 15430.34 238.58 53393.59 88888.00 2015-12-14 00:23:13.412 348 15430.34 238.56 53393.52 88888.00 2015-12-14 00:23:13.912 348 15430.33 238.49 53393.49 88888.00 2015-12-14 00:23:14.412 348 15430.30 238.47 53393.49 88888.00 2015-12-14 00:23:14.912 348 15430.34 238.52 53393.44 88888.00 2015-12-14 00:23:15.412 348 15430.35 238.56 53393.42 88888.00 2015-12-14 00:23:15.912 348 15430.37 238.48 53393.43 88888.00 2015-12-14 00:23:16.412 348 15430.37 238.55 53393.45 88888.00 2015-12-14 00:23:16.912 348 15430.38 238.63 53393.47 88888.00 2015-12-14 00:23:17.412 348 15430.33 238.62 53393.54 88888.00 2015-12-14 00:23:17.912 348 15430.34 238.63 53393.56 88888.00 2015-12-14 00:23:18.412 348 15430.38 238.61 53393.50 88888.00 2015-12-14 00:23:18.912 348 15430.41 238.62 53393.56 88888.00 2015-12-14 00:23:19.412 348 15430.46 238.62 53393.61 88888.00 2015-12-14 00:23:19.912 348 15430.44 238.58 53393.59 88888.00 2015-12-14 00:23:20.412 348 15430.44 238.58 53393.52 88888.00 2015-12-14 00:23:20.912 348 15430.38 238.61 53393.50 88888.00 2015-12-14 00:23:21.412 348 15430.39 238.64 53393.47 88888.00 2015-12-14 00:23:21.912 348 15430.40 238.61 53393.51 88888.00 2015-12-14 00:23:22.412 348 15430.35 238.53 53393.43 88888.00 2015-12-14 00:23:22.912 348 15430.39 238.58 53393.43 88888.00 2015-12-14 00:23:23.412 348 15430.40 238.61 53393.45 88888.00 2015-12-14 00:23:23.912 348 15430.38 238.63 53393.51 88888.00 2015-12-14 00:23:24.412 348 15430.35 238.57 53393.54 88888.00 2015-12-14 00:23:24.912 348 15430.35 238.53 53393.54 88888.00 2015-12-14 00:23:25.412 348 15430.33 238.55 53393.52 88888.00 2015-12-14 00:23:25.912 348 15430.32 238.58 53393.52 88888.00 2015-12-14 00:23:26.412 348 15430.35 238.57 53393.46 88888.00 2015-12-14 00:23:26.912 348 15430.39 238.55 53393.47 88888.00 2015-12-14 00:23:27.412 348 15430.39 238.54 53393.47 88888.00 2015-12-14 00:23:27.912 348 15430.37 238.56 53393.45 88888.00 2015-12-14 00:23:28.412 348 15430.38 238.58 53393.46 88888.00 2015-12-14 00:23:28.912 348 15430.38 238.57 53393.44 88888.00 2015-12-14 00:23:29.412 348 15430.35 238.55 53393.45 88888.00 2015-12-14 00:23:29.912 348 15430.35 238.54 53393.51 88888.00 2015-12-14 00:23:30.412 348 15430.38 238.52 53393.56 88888.00 2015-12-14 00:23:30.912 348 15430.39 238.52 53393.55 88888.00 2015-12-14 00:23:31.412 348 15430.37 238.52 53393.57 88888.00 2015-12-14 00:23:31.912 348 15430.38 238.49 53393.55 88888.00 2015-12-14 00:23:32.412 348 15430.40 238.55 53393.52 88888.00 2015-12-14 00:23:32.912 348 15430.34 238.54 53393.50 88888.00 2015-12-14 00:23:33.412 348 15430.37 238.61 53393.43 88888.00 2015-12-14 00:23:33.912 348 15430.38 238.63 53393.47 88888.00 2015-12-14 00:23:34.412 348 15430.40 238.61 53393.47 88888.00 2015-12-14 00:23:34.912 348 15430.39 238.54 53393.45 88888.00 2015-12-14 00:23:35.412 348 15430.35 238.48 53393.46 88888.00 2015-12-14 00:23:35.912 348 15430.35 238.45 53393.49 88888.00 2015-12-14 00:23:36.412 348 15430.38 238.53 53393.51 88888.00 2015-12-14 00:23:36.912 348 15430.39 238.55 53393.54 88888.00 2015-12-14 00:23:37.412 348 15430.39 238.49 53393.53 88888.00 2015-12-14 00:23:37.912 348 15430.41 238.44 53393.54 88888.00 2015-12-14 00:23:38.412 348 15430.43 238.44 53393.53 88888.00 2015-12-14 00:23:38.912 348 15430.43 238.44 53393.55 88888.00 2015-12-14 00:23:39.412 348 15430.46 238.41 53393.49 88888.00 2015-12-14 00:23:39.912 348 15430.47 238.44 53393.41 88888.00 2015-12-14 00:23:40.412 348 15430.44 238.45 53393.46 88888.00 2015-12-14 00:23:40.912 348 15430.47 238.46 53393.44 88888.00 2015-12-14 00:23:41.412 348 15430.44 238.44 53393.44 88888.00 2015-12-14 00:23:41.912 348 15430.47 238.40 53393.49 88888.00 2015-12-14 00:23:42.412 348 15430.49 238.40 53393.49 88888.00 2015-12-14 00:23:42.912 348 15430.49 238.41 53393.54 88888.00 2015-12-14 00:23:43.412 348 15430.52 238.44 53393.56 88888.00 2015-12-14 00:23:43.912 348 15430.55 238.48 53393.54 88888.00 2015-12-14 00:23:44.412 348 15430.56 238.51 53393.54 88888.00 2015-12-14 00:23:44.912 348 15430.55 238.54 53393.52 88888.00 2015-12-14 00:23:45.412 348 15430.58 238.52 53393.50 88888.00 2015-12-14 00:23:45.912 348 15430.53 238.47 53393.52 88888.00 2015-12-14 00:23:46.412 348 15430.52 238.47 53393.49 88888.00 2015-12-14 00:23:46.912 348 15430.52 238.43 53393.52 88888.00 2015-12-14 00:23:47.412 348 15430.56 238.43 53393.55 88888.00 2015-12-14 00:23:47.912 348 15430.57 238.44 53393.56 88888.00 2015-12-14 00:23:48.412 348 15430.55 238.43 53393.55 88888.00 2015-12-14 00:23:48.912 348 15430.55 238.44 53393.55 88888.00 2015-12-14 00:23:49.412 348 15430.59 238.44 53393.60 88888.00 2015-12-14 00:23:49.912 348 15430.56 238.43 53393.69 88888.00 2015-12-14 00:23:50.412 348 15430.57 238.36 53393.70 88888.00 2015-12-14 00:23:50.912 348 15430.57 238.35 53393.71 88888.00 2015-12-14 00:23:51.412 348 15430.52 238.41 53393.69 88888.00 2015-12-14 00:23:51.912 348 15430.52 238.43 53393.66 88888.00 2015-12-14 00:23:52.412 348 15430.52 238.46 53393.59 88888.00 2015-12-14 00:23:52.912 348 15430.53 238.47 53393.61 88888.00 2015-12-14 00:23:53.412 348 15430.58 238.45 53393.66 88888.00 2015-12-14 00:23:53.912 348 15430.53 238.46 53393.70 88888.00 2015-12-14 00:23:54.412 348 15430.59 238.44 53393.66 88888.00 2015-12-14 00:23:54.912 348 15430.60 238.46 53393.67 88888.00 2015-12-14 00:23:55.412 348 15430.60 238.43 53393.69 88888.00 2015-12-14 00:23:55.912 348 15430.58 238.45 53393.65 88888.00 2015-12-14 00:23:56.412 348 15430.56 238.44 53393.64 88888.00 2015-12-14 00:23:56.912 348 15430.55 238.48 53393.71 88888.00 2015-12-14 00:23:57.412 348 15430.57 238.46 53393.66 88888.00 2015-12-14 00:23:57.912 348 15430.57 238.48 53393.63 88888.00 2015-12-14 00:23:58.412 348 15430.57 238.46 53393.54 88888.00 2015-12-14 00:23:58.912 348 15430.61 238.43 53393.51 88888.00 2015-12-14 00:23:59.412 348 15430.61 238.43 53393.55 88888.00 2015-12-14 00:23:59.912 348 15430.56 238.32 53393.60 88888.00 2015-12-14 00:24:00.412 348 15430.56 238.28 53393.64 88888.00 2015-12-14 00:24:00.912 348 15430.64 238.22 53393.65 88888.00 2015-12-14 00:24:01.412 348 15430.65 238.26 53393.66 88888.00 2015-12-14 00:24:01.912 348 15430.61 238.26 53393.65 88888.00 2015-12-14 00:24:02.412 348 15430.65 238.37 53393.62 88888.00 2015-12-14 00:24:02.912 348 15430.64 238.47 53393.63 88888.00 2015-12-14 00:24:03.412 348 15430.66 238.48 53393.69 88888.00 2015-12-14 00:24:03.912 348 15430.66 238.51 53393.67 88888.00 2015-12-14 00:24:04.412 348 15430.65 238.47 53393.60 88888.00 2015-12-14 00:24:04.912 348 15430.71 238.48 53393.55 88888.00 2015-12-14 00:24:05.412 348 15430.73 238.48 53393.55 88888.00 2015-12-14 00:24:05.912 348 15430.66 238.47 53393.58 88888.00 2015-12-14 00:24:06.412 348 15430.65 238.47 53393.61 88888.00 2015-12-14 00:24:06.912 348 15430.69 238.47 53393.61 88888.00 2015-12-14 00:24:07.412 348 15430.68 238.47 53393.59 88888.00 2015-12-14 00:24:07.912 348 15430.68 238.49 53393.60 88888.00 2015-12-14 00:24:08.412 348 15430.73 238.53 53393.63 88888.00 2015-12-14 00:24:08.912 348 15430.74 238.54 53393.70 88888.00 2015-12-14 00:24:09.412 348 15430.71 238.53 53393.70 88888.00 2015-12-14 00:24:09.912 348 15430.70 238.52 53393.66 88888.00 2015-12-14 00:24:10.412 348 15430.73 238.51 53393.58 88888.00 2015-12-14 00:24:10.912 348 15430.68 238.49 53393.57 88888.00 2015-12-14 00:24:11.412 348 15430.71 238.47 53393.55 88888.00 2015-12-14 00:24:11.912 348 15430.75 238.46 53393.56 88888.00 2015-12-14 00:24:12.412 348 15430.75 238.49 53393.55 88888.00 2015-12-14 00:24:12.912 348 15430.77 238.52 53393.56 88888.00 2015-12-14 00:24:13.412 348 15430.77 238.52 53393.52 88888.00 2015-12-14 00:24:13.912 348 15430.76 238.53 53393.55 88888.00 2015-12-14 00:24:14.412 348 15430.79 238.54 53393.59 88888.00 2015-12-14 00:24:14.912 348 15430.83 238.53 53393.57 88888.00 2015-12-14 00:24:15.412 348 15430.83 238.55 53393.55 88888.00 2015-12-14 00:24:15.912 348 15430.84 238.56 53393.52 88888.00 2015-12-14 00:24:16.412 348 15430.85 238.57 53393.51 88888.00 2015-12-14 00:24:16.912 348 15430.84 238.54 53393.46 88888.00 2015-12-14 00:24:17.412 348 15430.85 238.52 53393.45 88888.00 2015-12-14 00:24:17.912 348 15430.82 238.53 53393.43 88888.00 2015-12-14 00:24:18.412 348 15430.85 238.53 53393.43 88888.00 2015-12-14 00:24:18.912 348 15430.87 238.53 53393.52 88888.00 2015-12-14 00:24:19.412 348 15430.87 238.53 53393.54 88888.00 2015-12-14 00:24:19.912 348 15430.88 238.51 53393.50 88888.00 2015-12-14 00:24:20.412 348 15430.89 238.55 53393.51 88888.00 2015-12-14 00:24:20.912 348 15430.87 238.61 53393.56 88888.00 2015-12-14 00:24:21.412 348 15430.90 238.56 53393.56 88888.00 2015-12-14 00:24:21.912 348 15430.95 238.52 53393.55 88888.00 2015-12-14 00:24:22.412 348 15430.90 238.51 53393.54 88888.00 2015-12-14 00:24:22.912 348 15430.92 238.55 53393.50 88888.00 2015-12-14 00:24:23.412 348 15430.92 238.55 53393.50 88888.00 2015-12-14 00:24:23.912 348 15430.94 238.51 53393.52 88888.00 2015-12-14 00:24:24.412 348 15430.92 238.47 53393.52 88888.00 2015-12-14 00:24:24.912 348 15430.86 238.47 53393.55 88888.00 2015-12-14 00:24:25.412 348 15430.87 238.52 53393.59 88888.00 2015-12-14 00:24:25.912 348 15430.87 238.53 53393.56 88888.00 2015-12-14 00:24:26.412 348 15430.87 238.53 53393.56 88888.00 2015-12-14 00:24:26.912 348 15430.90 238.54 53393.57 88888.00 2015-12-14 00:24:27.412 348 15430.92 238.55 53393.56 88888.00 2015-12-14 00:24:27.912 348 15430.92 238.54 53393.57 88888.00 2015-12-14 00:24:28.412 348 15430.93 238.56 53393.59 88888.00 2015-12-14 00:24:28.912 348 15430.98 238.54 53393.54 88888.00 2015-12-14 00:24:29.412 348 15430.99 238.54 53393.45 88888.00 2015-12-14 00:24:29.912 348 15430.99 238.53 53393.49 88888.00 2015-12-14 00:24:30.412 348 15430.97 238.51 53393.46 88888.00 2015-12-14 00:24:30.912 348 15430.99 238.49 53393.51 88888.00 2015-12-14 00:24:31.412 348 15430.98 238.47 53393.56 88888.00 2015-12-14 00:24:31.912 348 15430.97 238.45 53393.53 88888.00 2015-12-14 00:24:32.412 348 15430.98 238.49 53393.55 88888.00 2015-12-14 00:24:32.912 348 15430.99 238.53 53393.58 88888.00 2015-12-14 00:24:33.412 348 15431.03 238.55 53393.53 88888.00 2015-12-14 00:24:33.912 348 15431.04 238.55 53393.53 88888.00 2015-12-14 00:24:34.412 348 15431.05 238.51 53393.51 88888.00 2015-12-14 00:24:34.912 348 15431.04 238.48 53393.52 88888.00 2015-12-14 00:24:35.412 348 15431.06 238.47 53393.46 88888.00 2015-12-14 00:24:35.912 348 15431.05 238.46 53393.53 88888.00 2015-12-14 00:24:36.412 348 15431.11 238.46 53393.53 88888.00 2015-12-14 00:24:36.912 348 15431.14 238.48 53393.54 88888.00 2015-12-14 00:24:37.412 348 15431.13 238.60 53393.62 88888.00 2015-12-14 00:24:37.912 348 15431.13 238.63 53393.64 88888.00 2015-12-14 00:24:38.412 348 15431.11 238.63 53393.64 88888.00 2015-12-14 00:24:38.912 348 15431.08 238.62 53393.61 88888.00 2015-12-14 00:24:39.412 348 15431.05 238.60 53393.54 88888.00 2015-12-14 00:24:39.912 348 15431.05 238.61 53393.54 88888.00 2015-12-14 00:24:40.412 348 15431.08 238.61 53393.62 88888.00 2015-12-14 00:24:40.912 348 15431.12 238.63 53393.60 88888.00 2015-12-14 00:24:41.412 348 15431.17 238.70 53393.57 88888.00 2015-12-14 00:24:41.912 348 15431.19 238.69 53393.47 88888.00 2015-12-14 00:24:42.412 348 15431.16 238.65 53393.46 88888.00 2015-12-14 00:24:42.912 348 15431.14 238.60 53393.53 88888.00 2015-12-14 00:24:43.412 348 15431.15 238.58 53393.57 88888.00 2015-12-14 00:24:43.912 348 15431.16 238.58 53393.64 88888.00 2015-12-14 00:24:44.412 348 15431.19 238.61 53393.66 88888.00 2015-12-14 00:24:44.912 348 15431.19 238.61 53393.65 88888.00 2015-12-14 00:24:45.412 348 15431.20 238.60 53393.67 88888.00 2015-12-14 00:24:45.912 348 15431.19 238.60 53393.65 88888.00 2015-12-14 00:24:46.412 348 15431.20 238.56 53393.58 88888.00 2015-12-14 00:24:46.912 348 15431.22 238.58 53393.61 88888.00 2015-12-14 00:24:47.412 348 15431.29 238.60 53393.60 88888.00 2015-12-14 00:24:47.912 348 15431.29 238.58 53393.65 88888.00 2015-12-14 00:24:48.412 348 15431.29 238.55 53393.69 88888.00 2015-12-14 00:24:48.912 348 15431.31 238.57 53393.64 88888.00 2015-12-14 00:24:49.412 348 15431.35 238.56 53393.58 88888.00 2015-12-14 00:24:49.912 348 15431.35 238.56 53393.60 88888.00 2015-12-14 00:24:50.412 348 15431.34 238.55 53393.67 88888.00 2015-12-14 00:24:50.912 348 15431.32 238.54 53393.73 88888.00 2015-12-14 00:24:51.412 348 15431.31 238.55 53393.70 88888.00 2015-12-14 00:24:51.912 348 15431.32 238.55 53393.67 88888.00 2015-12-14 00:24:52.412 348 15431.34 238.53 53393.67 88888.00 2015-12-14 00:24:52.912 348 15431.39 238.55 53393.62 88888.00 2015-12-14 00:24:53.412 348 15431.37 238.60 53393.60 88888.00 2015-12-14 00:24:53.912 348 15431.30 238.56 53393.58 88888.00 2015-12-14 00:24:54.412 348 15431.28 238.55 53393.62 88888.00 2015-12-14 00:24:54.912 348 15431.32 238.54 53393.63 88888.00 2015-12-14 00:24:55.412 348 15431.37 238.53 53393.58 88888.00 2015-12-14 00:24:55.912 348 15431.38 238.54 53393.61 88888.00 2015-12-14 00:24:56.412 348 15431.38 238.56 53393.66 88888.00 2015-12-14 00:24:56.912 348 15431.34 238.55 53393.73 88888.00 2015-12-14 00:24:57.412 348 15431.33 238.55 53393.71 88888.00 2015-12-14 00:24:57.912 348 15431.38 238.58 53393.72 88888.00 2015-12-14 00:24:58.412 348 15431.40 238.55 53393.78 88888.00 2015-12-14 00:24:58.912 348 15431.37 238.55 53393.77 88888.00 2015-12-14 00:24:59.412 348 15431.40 238.57 53393.77 88888.00 2015-12-14 00:24:59.912 348 15431.38 238.61 53393.75 88888.00 2015-12-14 00:25:00.412 348 15431.39 238.62 53393.76 88888.00 2015-12-14 00:25:00.912 348 15431.40 238.63 53393.77 88888.00 2015-12-14 00:25:01.412 348 15431.40 238.64 53393.77 88888.00 2015-12-14 00:25:01.912 348 15431.35 238.63 53393.76 88888.00 2015-12-14 00:25:02.412 348 15431.29 238.58 53393.75 88888.00 2015-12-14 00:25:02.912 348 15431.35 238.61 53393.80 88888.00 2015-12-14 00:25:03.412 348 15431.38 238.63 53393.81 88888.00 2015-12-14 00:25:03.912 348 15431.40 238.67 53393.82 88888.00 2015-12-14 00:25:04.412 348 15431.42 238.67 53393.86 88888.00 2015-12-14 00:25:04.912 348 15431.47 238.72 53393.91 88888.00 2015-12-14 00:25:05.412 348 15431.37 238.73 53393.85 88888.00 2015-12-14 00:25:05.912 348 15431.34 238.70 53393.81 88888.00 2015-12-14 00:25:06.412 348 15431.35 238.69 53393.77 88888.00 2015-12-14 00:25:06.912 348 15431.33 238.64 53393.73 88888.00 2015-12-14 00:25:07.412 348 15431.38 238.55 53393.74 88888.00 2015-12-14 00:25:07.912 348 15431.35 238.55 53393.71 88888.00 2015-12-14 00:25:08.412 348 15431.33 238.55 53393.83 88888.00 2015-12-14 00:25:08.912 348 15431.32 238.57 53393.91 88888.00 2015-12-14 00:25:09.412 348 15431.31 238.54 53393.86 88888.00 2015-12-14 00:25:09.912 348 15431.39 238.54 53393.88 88888.00 2015-12-14 00:25:10.412 348 15431.35 238.55 53393.87 88888.00 2015-12-14 00:25:10.912 348 15431.33 238.60 53393.86 88888.00 2015-12-14 00:25:11.412 348 15431.34 238.61 53393.83 88888.00 2015-12-14 00:25:11.912 348 15431.39 238.64 53393.87 88888.00 2015-12-14 00:25:12.412 348 15431.40 238.62 53393.83 88888.00 2015-12-14 00:25:12.912 348 15431.39 238.60 53393.80 88888.00 2015-12-14 00:25:13.412 348 15431.40 238.64 53393.79 88888.00 2015-12-14 00:25:13.912 348 15431.34 238.67 53393.81 88888.00 2015-12-14 00:25:14.412 348 15431.29 238.66 53393.87 88888.00 2015-12-14 00:25:14.912 348 15431.24 238.64 53393.88 88888.00 2015-12-14 00:25:15.412 348 15431.26 238.62 53393.91 88888.00 2015-12-14 00:25:15.912 348 15431.28 238.65 53393.86 88888.00 2015-12-14 00:25:16.412 348 15431.29 238.67 53393.84 88888.00 2015-12-14 00:25:16.912 348 15431.26 238.65 53393.86 88888.00 2015-12-14 00:25:17.412 348 15431.23 238.65 53393.82 88888.00 2015-12-14 00:25:17.912 348 15431.30 238.67 53393.78 88888.00 2015-12-14 00:25:18.412 348 15431.30 238.67 53393.75 88888.00 2015-12-14 00:25:18.912 348 15431.25 238.63 53393.77 88888.00 2015-12-14 00:25:19.412 348 15431.24 238.65 53393.73 88888.00 2015-12-14 00:25:19.912 348 15431.26 238.70 53393.75 88888.00 2015-12-14 00:25:20.412 348 15431.32 238.73 53393.75 88888.00 2015-12-14 00:25:20.912 348 15431.33 238.78 53393.80 88888.00 2015-12-14 00:25:21.412 348 15431.30 238.82 53393.79 88888.00 2015-12-14 00:25:21.912 348 15431.24 238.80 53393.78 88888.00 2015-12-14 00:25:22.412 348 15431.26 238.77 53393.80 88888.00 2015-12-14 00:25:22.912 348 15431.31 238.74 53393.75 88888.00 2015-12-14 00:25:23.412 348 15431.31 238.74 53393.76 88888.00 2015-12-14 00:25:23.912 348 15431.30 238.73 53393.76 88888.00 2015-12-14 00:25:24.412 348 15431.32 238.74 53393.71 88888.00 2015-12-14 00:25:24.912 348 15431.25 238.77 53393.69 88888.00 2015-12-14 00:25:25.412 348 15431.28 238.79 53393.74 88888.00 2015-12-14 00:25:25.912 348 15431.28 238.79 53393.76 88888.00 2015-12-14 00:25:26.412 348 15431.25 238.80 53393.74 88888.00 2015-12-14 00:25:26.912 348 15431.29 238.78 53393.81 88888.00 2015-12-14 00:25:27.412 348 15431.29 238.81 53393.83 88888.00 2015-12-14 00:25:27.912 348 15431.29 238.78 53393.82 88888.00 2015-12-14 00:25:28.412 348 15431.31 238.70 53393.82 88888.00 2015-12-14 00:25:28.912 348 15431.33 238.64 53393.78 88888.00 2015-12-14 00:25:29.412 348 15431.34 238.69 53393.80 88888.00 2015-12-14 00:25:29.912 348 15431.35 238.73 53393.83 88888.00 2015-12-14 00:25:30.412 348 15431.35 238.75 53393.77 88888.00 2015-12-14 00:25:30.912 348 15431.31 238.74 53393.78 88888.00 2015-12-14 00:25:31.412 348 15431.31 238.77 53393.76 88888.00 2015-12-14 00:25:31.912 348 15431.29 238.77 53393.75 88888.00 2015-12-14 00:25:32.412 348 15431.26 238.77 53393.74 88888.00 2015-12-14 00:25:32.912 348 15431.29 238.75 53393.70 88888.00 2015-12-14 00:25:33.412 348 15431.26 238.70 53393.75 88888.00 2015-12-14 00:25:33.912 348 15431.25 238.73 53393.77 88888.00 2015-12-14 00:25:34.412 348 15431.26 238.79 53393.76 88888.00 2015-12-14 00:25:34.912 348 15431.29 238.81 53393.79 88888.00 2015-12-14 00:25:35.412 348 15431.26 238.81 53393.82 88888.00 2015-12-14 00:25:35.912 348 15431.26 238.79 53393.88 88888.00 2015-12-14 00:25:36.412 348 15431.28 238.84 53393.85 88888.00 2015-12-14 00:25:36.912 348 15431.28 238.81 53393.81 88888.00 2015-12-14 00:25:37.412 348 15431.26 238.83 53393.79 88888.00 2015-12-14 00:25:37.912 348 15431.25 238.82 53393.77 88888.00 2015-12-14 00:25:38.412 348 15431.28 238.77 53393.73 88888.00 2015-12-14 00:25:38.912 348 15431.29 238.80 53393.72 88888.00 2015-12-14 00:25:39.412 348 15431.28 238.81 53393.77 88888.00 2015-12-14 00:25:39.912 348 15431.28 238.82 53393.85 88888.00 2015-12-14 00:25:40.412 348 15431.33 238.77 53393.87 88888.00 2015-12-14 00:25:40.912 348 15431.29 238.77 53393.84 88888.00 2015-12-14 00:25:41.412 348 15431.29 238.77 53393.87 88888.00 2015-12-14 00:25:41.912 348 15431.30 238.74 53393.79 88888.00 2015-12-14 00:25:42.412 348 15431.23 238.77 53393.81 88888.00 2015-12-14 00:25:42.912 348 15431.26 238.78 53393.85 88888.00 2015-12-14 00:25:43.412 348 15431.24 238.78 53393.79 88888.00 2015-12-14 00:25:43.912 348 15431.28 238.78 53393.81 88888.00 2015-12-14 00:25:44.412 348 15431.28 238.75 53393.88 88888.00 2015-12-14 00:25:44.912 348 15431.23 238.69 53393.90 88888.00 2015-12-14 00:25:45.412 348 15431.24 238.71 53393.90 88888.00 2015-12-14 00:25:45.912 348 15431.26 238.73 53393.91 88888.00 2015-12-14 00:25:46.412 348 15431.24 238.74 53393.86 88888.00 2015-12-14 00:25:46.912 348 15431.24 238.74 53393.91 88888.00 2015-12-14 00:25:47.412 348 15431.29 238.74 53393.86 88888.00 2015-12-14 00:25:47.912 348 15431.26 238.73 53393.77 88888.00 2015-12-14 00:25:48.412 348 15431.24 238.75 53393.82 88888.00 2015-12-14 00:25:48.912 348 15431.22 238.77 53393.80 88888.00 2015-12-14 00:25:49.412 348 15431.26 238.77 53393.76 88888.00 2015-12-14 00:25:49.912 348 15431.30 238.79 53393.76 88888.00 2015-12-14 00:25:50.412 348 15431.30 238.79 53393.80 88888.00 2015-12-14 00:25:50.912 348 15431.35 238.80 53393.81 88888.00 2015-12-14 00:25:51.412 348 15431.33 238.79 53393.83 88888.00 2015-12-14 00:25:51.912 348 15431.31 238.78 53393.88 88888.00 2015-12-14 00:25:52.412 348 15431.31 238.79 53393.88 88888.00 2015-12-14 00:25:52.912 348 15431.32 238.79 53393.95 88888.00 2015-12-14 00:25:53.412 348 15431.35 238.80 53393.92 88888.00 2015-12-14 00:25:53.912 348 15431.38 238.77 53393.92 88888.00 2015-12-14 00:25:54.412 348 15431.32 238.79 53393.93 88888.00 2015-12-14 00:25:54.912 348 15431.32 238.83 53393.87 88888.00 2015-12-14 00:25:55.412 348 15431.32 238.82 53393.83 88888.00 2015-12-14 00:25:55.912 348 15431.34 238.84 53393.79 88888.00 2015-12-14 00:25:56.412 348 15431.31 238.87 53393.86 88888.00 2015-12-14 00:25:56.912 348 15431.32 238.83 53393.87 88888.00 2015-12-14 00:25:57.412 348 15431.33 238.81 53393.87 88888.00 2015-12-14 00:25:57.912 348 15431.35 238.79 53393.94 88888.00 2015-12-14 00:25:58.412 348 15431.37 238.78 53393.96 88888.00 2015-12-14 00:25:58.912 348 15431.39 238.79 53393.95 88888.00 2015-12-14 00:25:59.412 348 15431.38 238.77 53393.87 88888.00 2015-12-14 00:25:59.912 348 15431.37 238.74 53393.90 88888.00 2015-12-14 00:26:00.412 348 15431.39 238.73 53393.86 88888.00 2015-12-14 00:26:00.912 348 15431.35 238.73 53393.81 88888.00 2015-12-14 00:26:01.412 348 15431.34 238.73 53393.81 88888.00 2015-12-14 00:26:01.912 348 15431.34 238.73 53393.81 88888.00 2015-12-14 00:26:02.412 348 15431.35 238.73 53393.85 88888.00 2015-12-14 00:26:02.912 348 15431.35 238.73 53393.94 88888.00 2015-12-14 00:26:03.412 348 15431.34 238.66 53393.93 88888.00 2015-12-14 00:26:03.912 348 15431.39 238.67 53393.93 88888.00 2015-12-14 00:26:04.412 348 15431.40 238.70 53393.93 88888.00 2015-12-14 00:26:04.912 348 15431.42 238.70 53393.91 88888.00 2015-12-14 00:26:05.412 348 15431.42 238.70 53393.91 88888.00 2015-12-14 00:26:05.912 348 15431.38 238.70 53393.99 88888.00 2015-12-14 00:26:06.412 348 15431.33 238.67 53394.00 88888.00 2015-12-14 00:26:06.912 348 15431.33 238.57 53393.98 88888.00 2015-12-14 00:26:07.412 348 15431.38 238.60 53393.99 88888.00 2015-12-14 00:26:07.912 348 15431.34 238.58 53393.91 88888.00 2015-12-14 00:26:08.412 348 15431.33 238.62 53393.87 88888.00 2015-12-14 00:26:08.912 348 15431.31 238.60 53393.92 88888.00 2015-12-14 00:26:09.412 348 15431.38 238.53 53393.94 88888.00 2015-12-14 00:26:09.912 348 15431.40 238.54 53393.94 88888.00 2015-12-14 00:26:10.412 348 15431.37 238.57 53393.96 88888.00 2015-12-14 00:26:10.912 348 15431.38 238.60 53394.00 88888.00 2015-12-14 00:26:11.412 348 15431.35 238.53 53394.01 88888.00 2015-12-14 00:26:11.912 348 15431.35 238.52 53393.99 88888.00 2015-12-14 00:26:12.412 348 15431.34 238.63 53393.96 88888.00 2015-12-14 00:26:12.912 348 15431.33 238.64 53393.98 88888.00 2015-12-14 00:26:13.412 348 15431.37 238.67 53393.96 88888.00 2015-12-14 00:26:13.912 348 15431.35 238.69 53393.95 88888.00 2015-12-14 00:26:14.412 348 15431.32 238.69 53393.96 88888.00 2015-12-14 00:26:14.912 348 15431.30 238.65 53393.96 88888.00 2015-12-14 00:26:15.412 348 15431.32 238.65 53393.95 88888.00 2015-12-14 00:26:15.912 348 15431.34 238.61 53393.94 88888.00 2015-12-14 00:26:16.412 348 15431.29 238.57 53393.99 88888.00 2015-12-14 00:26:16.912 348 15431.28 238.60 53394.05 88888.00 2015-12-14 00:26:17.412 348 15431.30 238.61 53394.10 88888.00 2015-12-14 00:26:17.912 348 15431.29 238.63 53394.10 88888.00 2015-12-14 00:26:18.412 348 15431.24 238.66 53394.06 88888.00 2015-12-14 00:26:18.912 348 15431.20 238.66 53394.04 88888.00 2015-12-14 00:26:19.412 348 15431.22 238.66 53394.00 88888.00 2015-12-14 00:26:19.912 348 15431.26 238.69 53394.02 88888.00 2015-12-14 00:26:20.412 348 15431.23 238.70 53393.97 88888.00 2015-12-14 00:26:20.912 348 15431.28 238.69 53393.99 88888.00 2015-12-14 00:26:21.412 348 15431.31 238.66 53394.01 88888.00 2015-12-14 00:26:21.912 348 15431.29 238.63 53394.00 88888.00 2015-12-14 00:26:22.412 348 15431.24 238.64 53394.04 88888.00 2015-12-14 00:26:22.912 348 15431.29 238.64 53394.11 88888.00 2015-12-14 00:26:23.412 348 15431.26 238.65 53394.06 88888.00 2015-12-14 00:26:23.912 348 15431.28 238.69 53394.04 88888.00 2015-12-14 00:26:24.412 348 15431.28 238.70 53394.01 88888.00 2015-12-14 00:26:24.912 348 15431.25 238.70 53394.04 88888.00 2015-12-14 00:26:25.412 348 15431.26 238.69 53394.00 88888.00 2015-12-14 00:26:25.912 348 15431.28 238.67 53393.99 88888.00 2015-12-14 00:26:26.412 348 15431.29 238.65 53393.95 88888.00 2015-12-14 00:26:26.912 348 15431.25 238.67 53394.00 88888.00 2015-12-14 00:26:27.412 348 15431.23 238.67 53393.98 88888.00 2015-12-14 00:26:27.912 348 15431.21 238.67 53393.94 88888.00 2015-12-14 00:26:28.412 348 15431.22 238.69 53393.94 88888.00 2015-12-14 00:26:28.912 348 15431.25 238.66 53394.03 88888.00 2015-12-14 00:26:29.412 348 15431.21 238.70 53394.01 88888.00 2015-12-14 00:26:29.912 348 15431.20 238.66 53394.03 88888.00 2015-12-14 00:26:30.412 348 15431.21 238.63 53394.06 88888.00 2015-12-14 00:26:30.912 348 15431.26 238.64 53394.04 88888.00 2015-12-14 00:26:31.412 348 15431.21 238.64 53394.01 88888.00 2015-12-14 00:26:31.912 348 15431.16 238.65 53393.95 88888.00 2015-12-14 00:26:32.412 348 15431.21 238.64 53393.98 88888.00 2015-12-14 00:26:32.912 348 15431.25 238.65 53394.04 88888.00 2015-12-14 00:26:33.412 348 15431.23 238.61 53394.04 88888.00 2015-12-14 00:26:33.912 348 15431.22 238.63 53394.04 88888.00 2015-12-14 00:26:34.412 348 15431.20 238.63 53394.04 88888.00 2015-12-14 00:26:34.912 348 15431.21 238.69 53394.01 88888.00 2015-12-14 00:26:35.412 348 15431.21 238.67 53394.01 88888.00 2015-12-14 00:26:35.912 348 15431.20 238.69 53394.03 88888.00 2015-12-14 00:26:36.412 348 15431.17 238.70 53394.04 88888.00 2015-12-14 00:26:36.912 348 15431.15 238.71 53393.99 88888.00 2015-12-14 00:26:37.412 348 15431.19 238.70 53393.95 88888.00 2015-12-14 00:26:37.912 348 15431.20 238.70 53393.96 88888.00 2015-12-14 00:26:38.412 348 15431.17 238.71 53393.95 88888.00 2015-12-14 00:26:38.912 348 15431.20 238.72 53393.92 88888.00 2015-12-14 00:26:39.412 348 15431.19 238.72 53393.92 88888.00 2015-12-14 00:26:39.912 348 15431.23 238.74 53393.97 88888.00 2015-12-14 00:26:40.412 348 15431.22 238.73 53394.00 88888.00 2015-12-14 00:26:40.912 348 15431.22 238.75 53394.00 88888.00 2015-12-14 00:26:41.412 348 15431.25 238.74 53394.03 88888.00 2015-12-14 00:26:41.912 348 15431.30 238.73 53394.03 88888.00 2015-12-14 00:26:42.412 348 15431.29 238.72 53394.02 88888.00 2015-12-14 00:26:42.912 348 15431.24 238.72 53394.02 88888.00 2015-12-14 00:26:43.412 348 15431.24 238.71 53393.99 88888.00 2015-12-14 00:26:43.912 348 15431.25 238.71 53394.03 88888.00 2015-12-14 00:26:44.412 348 15431.21 238.69 53394.00 88888.00 2015-12-14 00:26:44.912 348 15431.17 238.65 53393.96 88888.00 2015-12-14 00:26:45.412 348 15431.16 238.62 53393.98 88888.00 2015-12-14 00:26:45.912 348 15431.16 238.69 53393.96 88888.00 2015-12-14 00:26:46.412 348 15431.14 238.67 53393.98 88888.00 2015-12-14 00:26:46.912 348 15431.14 238.63 53394.00 88888.00 2015-12-14 00:26:47.412 348 15431.14 238.61 53394.00 88888.00 2015-12-14 00:26:47.912 348 15431.14 238.64 53393.96 88888.00 2015-12-14 00:26:48.412 348 15431.13 238.67 53393.95 88888.00 2015-12-14 00:26:48.912 348 15431.11 238.66 53393.99 88888.00 2015-12-14 00:26:49.412 348 15431.13 238.66 53394.03 88888.00 2015-12-14 00:26:49.912 348 15431.17 238.66 53394.04 88888.00 2015-12-14 00:26:50.412 348 15431.16 238.64 53393.98 88888.00 2015-12-14 00:26:50.912 348 15431.11 238.63 53393.87 88888.00 2015-12-14 00:26:51.412 348 15431.10 238.62 53393.82 88888.00 2015-12-14 00:26:51.912 348 15431.14 238.62 53393.86 88888.00 2015-12-14 00:26:52.412 348 15431.12 238.57 53393.88 88888.00 2015-12-14 00:26:52.912 348 15431.13 238.58 53393.95 88888.00 2015-12-14 00:26:53.412 348 15431.12 238.54 53393.98 88888.00 2015-12-14 00:26:53.912 348 15431.13 238.52 53393.96 88888.00 2015-12-14 00:26:54.412 348 15431.16 238.61 53393.97 88888.00 2015-12-14 00:26:54.912 348 15431.14 238.57 53394.00 88888.00 2015-12-14 00:26:55.412 348 15431.12 238.57 53394.00 88888.00 2015-12-14 00:26:55.912 348 15431.10 238.58 53393.97 88888.00 2015-12-14 00:26:56.412 348 15431.02 238.60 53393.93 88888.00 2015-12-14 00:26:56.912 348 15431.10 238.57 53393.87 88888.00 2015-12-14 00:26:57.412 348 15431.13 238.57 53393.85 88888.00 2015-12-14 00:26:57.912 348 15431.13 238.57 53393.85 88888.00 2015-12-14 00:26:58.412 348 15431.11 238.56 53393.79 88888.00 2015-12-14 00:26:58.912 348 15431.06 238.57 53393.80 88888.00 2015-12-14 00:26:59.412 348 15431.04 238.58 53393.84 88888.00 2015-12-14 00:26:59.912 348 15431.04 238.56 53393.84 88888.00 2015-12-14 00:27:00.412 348 15431.05 238.53 53393.87 88888.00 2015-12-14 00:27:00.912 348 15431.07 238.53 53393.90 88888.00 2015-12-14 00:27:01.412 348 15431.07 238.53 53393.88 88888.00 2015-12-14 00:27:01.912 348 15431.07 238.52 53393.87 88888.00 2015-12-14 00:27:02.412 348 15431.06 238.53 53393.87 88888.00 2015-12-14 00:27:02.912 348 15431.04 238.54 53393.86 88888.00 2015-12-14 00:27:03.412 348 15431.06 238.56 53393.85 88888.00 2015-12-14 00:27:03.912 348 15431.06 238.52 53393.83 88888.00 2015-12-14 00:27:04.412 348 15431.04 238.51 53393.82 88888.00 2015-12-14 00:27:04.912 348 15431.10 238.56 53393.86 88888.00 2015-12-14 00:27:05.412 348 15431.11 238.62 53393.87 88888.00 2015-12-14 00:27:05.912 348 15431.04 238.62 53393.87 88888.00 2015-12-14 00:27:06.412 348 15430.98 238.55 53393.83 88888.00 2015-12-14 00:27:06.912 348 15431.04 238.54 53393.94 88888.00 2015-12-14 00:27:07.412 348 15431.08 238.57 53393.96 88888.00 2015-12-14 00:27:07.912 348 15431.06 238.63 53393.94 88888.00 2015-12-14 00:27:08.412 348 15431.08 238.66 53393.96 88888.00 2015-12-14 00:27:08.912 348 15431.05 238.66 53393.96 88888.00 2015-12-14 00:27:09.412 348 15431.03 238.66 53393.88 88888.00 2015-12-14 00:27:09.912 348 15431.02 238.67 53393.86 88888.00 2015-12-14 00:27:10.412 348 15431.03 238.69 53393.85 88888.00 2015-12-14 00:27:10.912 348 15431.07 238.67 53393.80 88888.00 2015-12-14 00:27:11.412 348 15431.07 238.67 53393.83 88888.00 2015-12-14 00:27:11.912 348 15431.11 238.63 53393.87 88888.00 2015-12-14 00:27:12.412 348 15431.11 238.63 53393.87 88888.00 2015-12-14 00:27:12.912 348 15431.11 238.63 53393.88 88888.00 2015-12-14 00:27:13.412 348 15431.14 238.61 53393.93 88888.00 2015-12-14 00:27:13.912 348 15431.14 238.62 53393.88 88888.00 2015-12-14 00:27:14.412 348 15431.14 238.66 53393.87 88888.00 2015-12-14 00:27:14.912 348 15431.16 238.66 53393.87 88888.00 2015-12-14 00:27:15.412 348 15431.14 238.66 53393.87 88888.00 2015-12-14 00:27:15.912 348 15431.14 238.66 53393.87 88888.00 2015-12-14 00:27:16.412 348 15431.19 238.64 53393.84 88888.00 2015-12-14 00:27:16.912 348 15431.20 238.61 53393.81 88888.00 2015-12-14 00:27:17.412 348 15431.14 238.62 53393.81 88888.00 2015-12-14 00:27:17.912 348 15431.13 238.64 53393.93 88888.00 2015-12-14 00:27:18.412 348 15431.12 238.63 53393.92 88888.00 2015-12-14 00:27:18.912 348 15431.12 238.63 53393.86 88888.00 2015-12-14 00:27:19.412 348 15431.14 238.63 53393.91 88888.00 2015-12-14 00:27:19.912 348 15431.16 238.63 53393.97 88888.00 2015-12-14 00:27:20.412 348 15431.17 238.63 53393.96 88888.00 2015-12-14 00:27:20.912 348 15431.17 238.65 53393.97 88888.00 2015-12-14 00:27:21.412 348 15431.17 238.64 53393.87 88888.00 2015-12-14 00:27:21.912 348 15431.22 238.65 53393.85 88888.00 2015-12-14 00:27:22.412 348 15431.24 238.70 53393.87 88888.00 2015-12-14 00:27:22.912 348 15431.20 238.70 53393.81 88888.00 2015-12-14 00:27:23.412 348 15431.23 238.69 53393.78 88888.00 2015-12-14 00:27:23.912 348 15431.24 238.66 53393.80 88888.00 2015-12-14 00:27:24.412 348 15431.24 238.65 53393.79 88888.00 2015-12-14 00:27:24.912 348 15431.29 238.69 53393.79 88888.00 2015-12-14 00:27:25.412 348 15431.31 238.67 53393.76 88888.00 2015-12-14 00:27:25.912 348 15431.24 238.71 53393.77 88888.00 2015-12-14 00:27:26.412 348 15431.24 238.70 53393.79 88888.00 2015-12-14 00:27:26.912 348 15431.30 238.71 53393.78 88888.00 2015-12-14 00:27:27.412 348 15431.23 238.72 53393.78 88888.00 2015-12-14 00:27:27.912 348 15431.22 238.70 53393.77 88888.00 2015-12-14 00:27:28.412 348 15431.15 238.67 53393.77 88888.00 2015-12-14 00:27:28.912 348 15431.11 238.67 53393.73 88888.00 2015-12-14 00:27:29.412 348 15431.11 238.69 53393.74 88888.00 2015-12-14 00:27:29.912 348 15431.15 238.69 53393.71 88888.00 2015-12-14 00:27:30.412 348 15431.17 238.69 53393.78 88888.00 2015-12-14 00:27:30.912 348 15431.17 238.65 53393.79 88888.00 2015-12-14 00:27:31.412 348 15431.20 238.66 53393.83 88888.00 2015-12-14 00:27:31.912 348 15431.23 238.62 53393.79 88888.00 2015-12-14 00:27:32.412 348 15431.24 238.67 53393.82 88888.00 2015-12-14 00:27:32.912 348 15431.25 238.72 53393.86 88888.00 2015-12-14 00:27:33.412 348 15431.24 238.72 53393.83 88888.00 2015-12-14 00:27:33.912 348 15431.23 238.72 53393.78 88888.00 2015-12-14 00:27:34.412 348 15431.29 238.72 53393.76 88888.00 2015-12-14 00:27:34.912 348 15431.24 238.77 53393.74 88888.00 2015-12-14 00:27:35.412 348 15431.29 238.77 53393.76 88888.00 2015-12-14 00:27:35.912 348 15431.30 238.73 53393.76 88888.00 2015-12-14 00:27:36.412 348 15431.25 238.67 53393.74 88888.00 2015-12-14 00:27:36.912 348 15431.26 238.70 53393.79 88888.00 2015-12-14 00:27:37.412 348 15431.28 238.74 53393.83 88888.00 2015-12-14 00:27:37.912 348 15431.22 238.74 53393.82 88888.00 2015-12-14 00:27:38.412 348 15431.25 238.75 53393.79 88888.00 2015-12-14 00:27:38.912 348 15431.24 238.73 53393.78 88888.00 2015-12-14 00:27:39.412 348 15431.21 238.72 53393.84 88888.00 2015-12-14 00:27:39.912 348 15431.21 238.71 53393.84 88888.00 2015-12-14 00:27:40.413 348 15431.22 238.73 53393.81 88888.00 2015-12-14 00:27:40.913 348 15431.17 238.79 53393.76 88888.00 2015-12-14 00:27:41.413 348 15431.28 238.78 53393.77 88888.00 2015-12-14 00:27:41.913 348 15431.33 238.75 53393.76 88888.00 2015-12-14 00:27:42.413 348 15431.30 238.77 53393.75 88888.00 2015-12-14 00:27:42.913 348 15431.30 238.77 53393.80 88888.00 2015-12-14 00:27:43.413 348 15431.30 238.75 53393.83 88888.00 2015-12-14 00:27:43.913 348 15431.28 238.71 53393.86 88888.00 2015-12-14 00:27:44.413 348 15431.28 238.71 53393.83 88888.00 2015-12-14 00:27:44.913 348 15431.24 238.71 53393.80 88888.00 2015-12-14 00:27:45.413 348 15431.22 238.75 53393.82 88888.00 2015-12-14 00:27:45.913 348 15431.21 238.78 53393.78 88888.00 2015-12-14 00:27:46.413 348 15431.22 238.80 53393.80 88888.00 2015-12-14 00:27:46.913 348 15431.20 238.67 53393.78 88888.00 2015-12-14 00:27:47.413 348 15431.21 238.56 53393.82 88888.00 2015-12-14 00:27:47.913 348 15431.22 238.63 53393.82 88888.00 2015-12-14 00:27:48.413 348 15431.26 238.63 53393.83 88888.00 2015-12-14 00:27:48.913 348 15431.29 238.56 53393.87 88888.00 2015-12-14 00:27:49.413 348 15431.30 238.53 53393.87 88888.00 2015-12-14 00:27:49.913 348 15431.28 238.58 53393.87 88888.00 2015-12-14 00:27:50.413 348 15431.29 238.56 53393.85 88888.00 2015-12-14 00:27:50.913 348 15431.34 238.54 53393.82 88888.00 2015-12-14 00:27:51.413 348 15431.32 238.54 53393.74 88888.00 2015-12-14 00:27:51.913 348 15431.31 238.64 53393.76 88888.00 2015-12-14 00:27:52.413 348 15431.31 238.67 53393.76 88888.00 2015-12-14 00:27:52.913 348 15431.28 238.70 53393.73 88888.00 2015-12-14 00:27:53.413 348 15431.30 238.69 53393.72 88888.00 2015-12-14 00:27:53.913 348 15431.30 238.65 53393.79 88888.00 2015-12-14 00:27:54.413 348 15431.34 238.65 53393.87 88888.00 2015-12-14 00:27:54.913 348 15431.32 238.64 53393.90 88888.00 2015-12-14 00:27:55.413 348 15431.31 238.64 53393.86 88888.00 2015-12-14 00:27:55.913 348 15431.34 238.66 53393.86 88888.00 2015-12-14 00:27:56.413 348 15431.32 238.69 53393.93 88888.00 2015-12-14 00:27:56.913 348 15431.28 238.65 53393.87 88888.00 2015-12-14 00:27:57.413 348 15431.31 238.65 53393.81 88888.00 2015-12-14 00:27:57.913 348 15431.31 238.67 53393.80 88888.00 2015-12-14 00:27:58.413 348 15431.32 238.69 53393.75 88888.00 2015-12-14 00:27:58.913 348 15431.26 238.63 53393.74 88888.00 2015-12-14 00:27:59.413 348 15431.31 238.61 53393.76 88888.00 2015-12-14 00:27:59.913 348 15431.35 238.64 53393.77 88888.00 2015-12-14 00:28:00.413 348 15431.33 238.63 53393.74 88888.00 2015-12-14 00:28:00.913 348 15431.30 238.58 53393.75 88888.00 2015-12-14 00:28:01.413 348 15431.26 238.57 53393.81 88888.00 2015-12-14 00:28:01.913 348 15431.28 238.60 53393.82 88888.00 2015-12-14 00:28:02.413 348 15431.26 238.65 53393.81 88888.00 2015-12-14 00:28:02.913 348 15431.28 238.61 53393.81 88888.00 2015-12-14 00:28:03.413 348 15431.32 238.58 53393.84 88888.00 2015-12-14 00:28:03.913 348 15431.29 238.53 53393.85 88888.00 2015-12-14 00:28:04.413 348 15431.30 238.55 53393.83 88888.00 2015-12-14 00:28:04.913 348 15431.31 238.55 53393.80 88888.00 2015-12-14 00:28:05.413 348 15431.31 238.54 53393.77 88888.00 2015-12-14 00:28:05.913 348 15431.33 238.55 53393.79 88888.00 2015-12-14 00:28:06.413 348 15431.31 238.54 53393.86 88888.00 2015-12-14 00:28:06.913 348 15431.33 238.52 53393.79 88888.00 2015-12-14 00:28:07.413 348 15431.37 238.54 53393.77 88888.00 2015-12-14 00:28:07.913 348 15431.37 238.54 53393.83 88888.00 2015-12-14 00:28:08.413 348 15431.33 238.54 53393.85 88888.00 2015-12-14 00:28:08.913 348 15431.32 238.53 53393.90 88888.00 2015-12-14 00:28:09.413 348 15431.32 238.54 53393.87 88888.00 2015-12-14 00:28:09.913 348 15431.29 238.53 53393.81 88888.00 2015-12-14 00:28:10.413 348 15431.31 238.52 53393.73 88888.00 2015-12-14 00:28:10.913 348 15431.33 238.52 53393.77 88888.00 2015-12-14 00:28:11.413 348 15431.31 238.52 53393.76 88888.00 2015-12-14 00:28:11.913 348 15431.28 238.49 53393.81 88888.00 2015-12-14 00:28:12.413 348 15431.25 238.52 53393.85 88888.00 2015-12-14 00:28:12.913 348 15431.28 238.48 53393.84 88888.00 2015-12-14 00:28:13.413 348 15431.26 238.46 53393.87 88888.00 2015-12-14 00:28:13.913 348 15431.26 238.52 53393.86 88888.00 2015-12-14 00:28:14.413 348 15431.30 238.53 53393.87 88888.00 2015-12-14 00:28:14.913 348 15431.29 238.57 53393.91 88888.00 2015-12-14 00:28:15.413 348 15431.29 238.55 53393.91 88888.00 2015-12-14 00:28:15.913 348 15431.32 238.48 53393.85 88888.00 2015-12-14 00:28:16.413 348 15431.28 238.46 53393.83 88888.00 2015-12-14 00:28:16.913 348 15431.26 238.46 53393.77 88888.00 2015-12-14 00:28:17.413 348 15431.23 238.43 53393.74 88888.00 2015-12-14 00:28:17.913 348 15431.22 238.43 53393.78 88888.00 2015-12-14 00:28:18.413 348 15431.25 238.39 53393.79 88888.00 2015-12-14 00:28:18.913 348 15431.25 238.41 53393.83 88888.00 2015-12-14 00:28:19.413 348 15431.20 238.49 53393.80 88888.00 2015-12-14 00:28:19.913 348 15431.19 238.55 53393.83 88888.00 2015-12-14 00:28:20.413 348 15431.25 238.51 53393.87 88888.00 2015-12-14 00:28:20.913 348 15431.29 238.45 53393.93 88888.00 2015-12-14 00:28:21.413 348 15431.25 238.46 53393.90 88888.00 2015-12-14 00:28:21.913 348 15431.26 238.46 53393.86 88888.00 2015-12-14 00:28:22.413 348 15431.28 238.43 53393.93 88888.00 2015-12-14 00:28:22.913 348 15431.28 238.41 53393.93 88888.00 2015-12-14 00:28:23.413 348 15431.26 238.39 53393.88 88888.00 2015-12-14 00:28:23.913 348 15431.30 238.40 53393.87 88888.00 2015-12-14 00:28:24.413 348 15431.28 238.41 53393.87 88888.00 2015-12-14 00:28:24.913 348 15431.25 238.39 53393.88 88888.00 2015-12-14 00:28:25.413 348 15431.26 238.43 53393.87 88888.00 2015-12-14 00:28:25.913 348 15431.24 238.41 53393.86 88888.00 2015-12-14 00:28:26.413 348 15431.24 238.40 53393.86 88888.00 2015-12-14 00:28:26.913 348 15431.28 238.39 53393.91 88888.00 2015-12-14 00:28:27.413 348 15431.24 238.35 53393.91 88888.00 2015-12-14 00:28:27.913 348 15431.26 238.34 53393.88 88888.00 2015-12-14 00:28:28.413 348 15431.28 238.36 53393.92 88888.00 2015-12-14 00:28:28.913 348 15431.25 238.30 53393.96 88888.00 2015-12-14 00:28:29.413 348 15431.26 238.32 53393.90 88888.00 2015-12-14 00:28:29.913 348 15431.30 238.36 53393.88 88888.00 2015-12-14 00:28:30.413 348 15431.26 238.37 53393.90 88888.00 2015-12-14 00:28:30.913 348 15431.22 238.40 53393.84 88888.00 2015-12-14 00:28:31.413 348 15431.24 238.40 53393.81 88888.00 2015-12-14 00:28:31.913 348 15431.23 238.41 53393.88 88888.00 2015-12-14 00:28:32.413 348 15431.22 238.38 53393.98 88888.00 2015-12-14 00:28:32.913 348 15431.29 238.38 53393.99 88888.00 2015-12-14 00:28:33.413 348 15431.25 238.40 53393.96 88888.00 2015-12-14 00:28:33.913 348 15431.28 238.37 53393.93 88888.00 2015-12-14 00:28:34.413 348 15431.34 238.34 53393.94 88888.00 2015-12-14 00:28:34.913 348 15431.32 238.35 53393.93 88888.00 2015-12-14 00:28:35.413 348 15431.28 238.38 53393.86 88888.00 2015-12-14 00:28:35.913 348 15431.24 238.37 53393.83 88888.00 2015-12-14 00:28:36.413 348 15431.22 238.29 53393.83 88888.00 2015-12-14 00:28:36.913 348 15431.19 238.30 53393.87 88888.00 2015-12-14 00:28:37.413 348 15431.19 238.29 53393.86 88888.00 2015-12-14 00:28:37.913 348 15431.23 238.30 53393.83 88888.00 2015-12-14 00:28:38.413 348 15431.29 238.32 53393.88 88888.00 2015-12-14 00:28:38.913 348 15431.28 238.37 53393.88 88888.00 2015-12-14 00:28:39.413 348 15431.28 238.35 53393.90 88888.00 2015-12-14 00:28:39.913 348 15431.28 238.28 53393.94 88888.00 2015-12-14 00:28:40.413 348 15431.29 238.26 53393.92 88888.00 2015-12-14 00:28:40.913 348 15431.28 238.24 53393.86 88888.00 2015-12-14 00:28:41.413 348 15431.26 238.24 53393.83 88888.00 2015-12-14 00:28:41.913 348 15431.29 238.28 53393.81 88888.00 2015-12-14 00:28:42.413 348 15431.29 238.29 53393.83 88888.00 2015-12-14 00:28:42.913 348 15431.26 238.28 53393.78 88888.00 2015-12-14 00:28:43.413 348 15431.29 238.27 53393.78 88888.00 2015-12-14 00:28:43.913 348 15431.28 238.26 53393.85 88888.00 2015-12-14 00:28:44.413 348 15431.29 238.28 53393.87 88888.00 2015-12-14 00:28:44.913 348 15431.31 238.26 53393.94 88888.00 2015-12-14 00:28:45.413 348 15431.31 238.22 53393.95 88888.00 2015-12-14 00:28:45.913 348 15431.31 238.23 53393.91 88888.00 2015-12-14 00:28:46.413 348 15431.29 238.27 53393.93 88888.00 2015-12-14 00:28:46.913 348 15431.25 238.28 53393.97 88888.00 2015-12-14 00:28:47.413 348 15431.39 238.29 53393.95 88888.00 2015-12-14 00:28:47.913 348 15431.44 238.29 53393.93 88888.00 2015-12-14 00:28:48.413 348 15431.37 238.23 53393.83 88888.00 2015-12-14 00:28:48.913 348 15431.31 238.19 53393.82 88888.00 2015-12-14 00:28:49.413 348 15431.33 238.19 53393.87 88888.00 2015-12-14 00:28:49.913 348 15431.31 238.15 53393.84 88888.00 2015-12-14 00:28:50.413 348 15431.28 238.14 53393.92 88888.00 2015-12-14 00:28:50.913 348 15431.32 238.20 53393.91 88888.00 2015-12-14 00:28:51.413 348 15431.39 238.23 53393.96 88888.00 2015-12-14 00:28:51.913 348 15431.37 238.23 53393.99 88888.00 2015-12-14 00:28:52.413 348 15431.33 238.23 53394.07 88888.00 2015-12-14 00:28:52.913 348 15431.33 238.22 53394.07 88888.00 2015-12-14 00:28:53.413 348 15431.40 238.23 53394.03 88888.00 2015-12-14 00:28:53.913 348 15431.35 238.24 53394.01 88888.00 2015-12-14 00:28:54.413 348 15431.35 238.23 53393.97 88888.00 2015-12-14 00:28:54.913 348 15431.39 238.21 53393.98 88888.00 2015-12-14 00:28:55.413 348 15431.35 238.19 53393.99 88888.00 2015-12-14 00:28:55.913 348 15431.34 238.18 53394.01 88888.00 2015-12-14 00:28:56.413 348 15431.33 238.20 53394.00 88888.00 2015-12-14 00:28:56.913 348 15431.32 238.20 53393.97 88888.00 2015-12-14 00:28:57.413 348 15431.39 238.14 53393.94 88888.00 2015-12-14 00:28:57.913 348 15431.40 238.09 53393.95 88888.00 2015-12-14 00:28:58.413 348 15431.37 238.15 53394.00 88888.00 2015-12-14 00:28:58.913 348 15431.34 238.19 53393.98 88888.00 2015-12-14 00:28:59.413 348 15431.34 238.24 53393.99 88888.00 2015-12-14 00:28:59.913 348 15431.31 238.23 53393.99 88888.00 2015-12-14 00:29:00.413 348 15431.34 238.20 53393.99 88888.00 2015-12-14 00:29:00.913 348 15431.37 238.18 53393.96 88888.00 2015-12-14 00:29:01.413 348 15431.35 238.15 53393.96 88888.00 2015-12-14 00:29:01.913 348 15431.38 238.19 53394.00 88888.00 2015-12-14 00:29:02.413 348 15431.40 238.15 53394.00 88888.00 2015-12-14 00:29:02.913 348 15431.42 238.19 53393.98 88888.00 2015-12-14 00:29:03.413 348 15431.40 238.21 53394.00 88888.00 2015-12-14 00:29:03.913 348 15431.37 238.22 53394.00 88888.00 2015-12-14 00:29:04.413 348 15431.37 238.24 53394.05 88888.00 2015-12-14 00:29:04.913 348 15431.41 238.24 53393.98 88888.00 2015-12-14 00:29:05.413 348 15431.46 238.24 53394.01 88888.00 2015-12-14 00:29:05.913 348 15431.47 238.19 53394.04 88888.00 2015-12-14 00:29:06.413 348 15431.43 238.19 53394.00 88888.00 2015-12-14 00:29:06.913 348 15431.39 238.18 53393.95 88888.00 2015-12-14 00:29:07.413 348 15431.41 238.15 53393.93 88888.00 2015-12-14 00:29:07.913 348 15431.44 238.17 53393.96 88888.00 2015-12-14 00:29:08.413 348 15431.42 238.17 53394.00 88888.00 2015-12-14 00:29:08.913 348 15431.40 238.14 53393.98 88888.00 2015-12-14 00:29:09.413 348 15431.43 238.12 53393.99 88888.00 2015-12-14 00:29:09.913 348 15431.48 238.12 53394.04 88888.00 2015-12-14 00:29:10.413 348 15431.50 238.15 53394.10 88888.00 2015-12-14 00:29:10.913 348 15431.44 238.19 53394.10 88888.00 2015-12-14 00:29:11.413 348 15431.48 238.17 53394.10 88888.00 2015-12-14 00:29:11.913 348 15431.51 238.17 53394.12 88888.00 2015-12-14 00:29:12.413 348 15431.49 238.14 53394.05 88888.00 2015-12-14 00:29:12.913 348 15431.44 238.14 53394.04 88888.00 2015-12-14 00:29:13.413 348 15431.46 238.17 53394.00 88888.00 2015-12-14 00:29:13.913 348 15431.48 238.17 53394.00 88888.00 2015-12-14 00:29:14.413 348 15431.48 238.18 53394.03 88888.00 2015-12-14 00:29:14.913 348 15431.46 238.13 53394.04 88888.00 2015-12-14 00:29:15.413 348 15431.42 238.14 53394.05 88888.00 2015-12-14 00:29:15.913 348 15431.46 238.15 53394.07 88888.00 2015-12-14 00:29:16.413 348 15431.49 238.12 53394.12 88888.00 2015-12-14 00:29:16.913 348 15431.52 238.12 53394.18 88888.00 2015-12-14 00:29:17.413 348 15431.48 238.17 53394.21 88888.00 2015-12-14 00:29:17.913 348 15431.43 238.17 53394.24 88888.00 2015-12-14 00:29:18.413 348 15431.42 238.13 53394.22 88888.00 2015-12-14 00:29:18.913 348 15431.44 238.14 53394.18 88888.00 2015-12-14 00:29:19.413 348 15431.41 238.12 53394.15 88888.00 2015-12-14 00:29:19.913 348 15431.40 238.10 53394.17 88888.00 2015-12-14 00:29:20.413 348 15431.48 238.12 53394.13 88888.00 2015-12-14 00:29:20.913 348 15431.50 238.09 53394.13 88888.00 2015-12-14 00:29:21.413 348 15431.43 238.10 53394.11 88888.00 2015-12-14 00:29:21.913 348 15431.42 238.11 53394.14 88888.00 2015-12-14 00:29:22.413 348 15431.46 238.10 53394.15 88888.00 2015-12-14 00:29:22.913 348 15431.47 238.13 53394.18 88888.00 2015-12-14 00:29:23.413 348 15431.48 238.12 53394.21 88888.00 2015-12-14 00:29:23.913 348 15431.43 238.11 53394.18 88888.00 2015-12-14 00:29:24.413 348 15431.48 238.10 53394.17 88888.00 2015-12-14 00:29:24.913 348 15431.50 238.14 53394.18 88888.00 2015-12-14 00:29:25.413 348 15431.43 238.14 53394.14 88888.00 2015-12-14 00:29:25.913 348 15431.43 238.15 53394.15 88888.00 2015-12-14 00:29:26.413 348 15431.43 238.18 53394.16 88888.00 2015-12-14 00:29:26.913 348 15431.41 238.21 53394.17 88888.00 2015-12-14 00:29:27.413 348 15431.44 238.15 53394.23 88888.00 2015-12-14 00:29:27.913 348 15431.41 238.15 53394.26 88888.00 2015-12-14 00:29:28.413 348 15431.39 238.15 53394.25 88888.00 2015-12-14 00:29:28.913 348 15431.43 238.15 53394.26 88888.00 2015-12-14 00:29:29.413 348 15431.41 238.17 53394.33 88888.00 2015-12-14 00:29:29.913 348 15431.40 238.18 53394.32 88888.00 2015-12-14 00:29:30.413 348 15431.39 238.18 53394.30 88888.00 2015-12-14 00:29:30.913 348 15431.46 238.15 53394.26 88888.00 2015-12-14 00:29:31.413 348 15431.48 238.10 53394.21 88888.00 2015-12-14 00:29:31.913 348 15431.44 238.06 53394.20 88888.00 2015-12-14 00:29:32.413 348 15431.47 238.12 53394.20 88888.00 2015-12-14 00:29:32.913 348 15431.48 238.19 53394.26 88888.00 2015-12-14 00:29:33.413 348 15431.43 238.17 53394.35 88888.00 2015-12-14 00:29:33.913 348 15431.46 238.12 53394.39 88888.00 2015-12-14 00:29:34.413 348 15431.49 238.12 53394.35 88888.00 2015-12-14 00:29:34.913 348 15431.50 238.13 53394.36 88888.00 2015-12-14 00:29:35.413 348 15431.44 238.13 53394.35 88888.00 2015-12-14 00:29:35.913 348 15431.42 238.13 53394.28 88888.00 2015-12-14 00:29:36.413 348 15431.42 238.14 53394.35 88888.00 2015-12-14 00:29:36.913 348 15431.44 238.13 53394.42 88888.00 2015-12-14 00:29:37.413 348 15431.46 238.11 53394.42 88888.00 2015-12-14 00:29:37.913 348 15431.44 238.12 53394.40 88888.00 2015-12-14 00:29:38.413 348 15431.46 238.15 53394.35 88888.00 2015-12-14 00:29:38.913 348 15431.49 238.14 53394.32 88888.00 2015-12-14 00:29:39.413 348 15431.48 238.14 53394.33 88888.00 2015-12-14 00:29:39.913 348 15431.47 238.14 53394.30 88888.00 2015-12-14 00:29:40.413 348 15431.51 238.14 53394.31 88888.00 2015-12-14 00:29:40.913 348 15431.47 238.13 53394.36 88888.00 2015-12-14 00:29:41.413 348 15431.42 238.15 53394.45 88888.00 2015-12-14 00:29:41.913 348 15431.42 238.14 53394.48 88888.00 2015-12-14 00:29:42.413 348 15431.46 238.15 53394.45 88888.00 2015-12-14 00:29:42.913 348 15431.46 238.23 53394.42 88888.00 2015-12-14 00:29:43.413 348 15431.48 238.26 53394.45 88888.00 2015-12-14 00:29:43.913 348 15431.52 238.26 53394.38 88888.00 2015-12-14 00:29:44.413 348 15431.50 238.27 53394.37 88888.00 2015-12-14 00:29:44.913 348 15431.46 238.31 53394.38 88888.00 2015-12-14 00:29:45.413 348 15431.48 238.26 53394.42 88888.00 2015-12-14 00:29:45.913 348 15431.43 238.21 53394.46 88888.00 2015-12-14 00:29:46.413 348 15431.40 238.26 53394.48 88888.00 2015-12-14 00:29:46.913 348 15431.43 238.24 53394.51 88888.00 2015-12-14 00:29:47.413 348 15431.41 238.22 53394.53 88888.00 2015-12-14 00:29:47.913 348 15431.42 238.27 53394.47 88888.00 2015-12-14 00:29:48.413 348 15431.46 238.31 53394.47 88888.00 2015-12-14 00:29:48.913 348 15431.44 238.31 53394.53 88888.00 2015-12-14 00:29:49.413 348 15431.41 238.31 53394.55 88888.00 2015-12-14 00:29:49.913 348 15431.39 238.34 53394.55 88888.00 2015-12-14 00:29:50.413 348 15431.42 238.35 53394.48 88888.00 2015-12-14 00:29:50.913 348 15431.44 238.32 53394.50 88888.00 2015-12-14 00:29:51.413 348 15431.42 238.32 53394.53 88888.00 2015-12-14 00:29:51.913 348 15431.42 238.35 53394.58 88888.00 2015-12-14 00:29:52.413 348 15431.44 238.38 53394.59 88888.00 2015-12-14 00:29:52.913 348 15431.48 238.40 53394.57 88888.00 2015-12-14 00:29:53.413 348 15431.48 238.38 53394.63 88888.00 2015-12-14 00:29:53.913 348 15431.46 238.35 53394.60 88888.00 2015-12-14 00:29:54.413 348 15431.40 238.37 53394.65 88888.00 2015-12-14 00:29:54.913 348 15431.48 238.45 53394.62 88888.00 2015-12-14 00:29:55.413 348 15431.48 238.47 53394.58 88888.00 2015-12-14 00:29:55.913 348 15431.48 238.44 53394.55 88888.00 2015-12-14 00:29:56.413 348 15431.48 238.43 53394.55 88888.00 2015-12-14 00:29:56.913 348 15431.46 238.41 53394.55 88888.00 2015-12-14 00:29:57.413 348 15431.47 238.40 53394.61 88888.00 2015-12-14 00:29:57.913 348 15431.46 238.43 53394.61 88888.00 2015-12-14 00:29:58.413 348 15431.44 238.40 53394.56 88888.00 2015-12-14 00:29:58.913 348 15431.47 238.44 53394.63 88888.00 2015-12-14 00:29:59.413 348 15431.49 238.41 53394.68 88888.00 2015-12-14 00:29:59.913 348 15431.47 238.45 53394.67 88888.00 2015-12-14 00:30:00.413 348 15431.49 238.44 53394.65 88888.00 2015-12-14 00:30:00.913 348 15431.51 238.45 53394.68 88888.00 2015-12-14 00:30:01.413 348 15431.48 238.46 53394.71 88888.00 2015-12-14 00:30:01.913 348 15431.49 238.48 53394.73 88888.00 2015-12-14 00:30:02.413 348 15431.48 238.49 53394.70 88888.00 2015-12-14 00:30:02.913 348 15431.41 238.39 53394.67 88888.00 2015-12-14 00:30:03.413 348 15431.41 238.35 53394.62 88888.00 2015-12-14 00:30:03.913 348 15431.42 238.31 53394.61 88888.00 2015-12-14 00:30:04.413 348 15431.41 238.28 53394.70 88888.00 2015-12-14 00:30:04.913 348 15431.44 238.23 53394.72 88888.00 2015-12-14 00:30:05.413 348 15431.47 238.21 53394.71 88888.00 2015-12-14 00:30:05.913 348 15431.40 238.20 53394.77 88888.00 2015-12-14 00:30:06.413 348 15431.41 238.23 53394.76 88888.00 2015-12-14 00:30:06.913 348 15431.40 238.29 53394.68 88888.00 2015-12-14 00:30:07.413 348 15431.40 238.26 53394.72 88888.00 2015-12-14 00:30:07.913 348 15431.37 238.38 53394.74 88888.00 2015-12-14 00:30:08.413 348 15431.40 238.37 53394.70 88888.00 2015-12-14 00:30:08.913 348 15431.38 238.35 53394.66 88888.00 2015-12-14 00:30:09.413 348 15431.35 238.38 53394.67 88888.00 2015-12-14 00:30:09.913 348 15431.40 238.32 53394.64 88888.00 2015-12-14 00:30:10.413 348 15431.39 238.31 53394.67 88888.00 2015-12-14 00:30:10.913 348 15431.34 238.30 53394.73 88888.00 2015-12-14 00:30:11.413 348 15431.32 238.32 53394.75 88888.00 2015-12-14 00:30:11.913 348 15431.30 238.29 53394.75 88888.00 2015-12-14 00:30:12.413 348 15431.34 238.35 53394.75 88888.00 2015-12-14 00:30:12.913 348 15431.35 238.37 53394.79 88888.00 2015-12-14 00:30:13.413 348 15431.31 238.40 53394.78 88888.00 2015-12-14 00:30:13.913 348 15431.23 238.45 53394.76 88888.00 2015-12-14 00:30:14.413 348 15431.25 238.40 53394.78 88888.00 2015-12-14 00:30:14.913 348 15431.25 238.41 53394.77 88888.00 2015-12-14 00:30:15.413 348 15431.24 238.46 53394.70 88888.00 2015-12-14 00:30:15.913 348 15431.23 238.43 53394.71 88888.00 2015-12-14 00:30:16.413 348 15431.25 238.43 53394.76 88888.00 2015-12-14 00:30:16.913 348 15431.28 238.58 53394.79 88888.00 2015-12-14 00:30:17.413 348 15431.33 238.64 53394.78 88888.00 2015-12-14 00:30:17.913 348 15431.29 238.58 53394.78 88888.00 2015-12-14 00:30:18.413 348 15431.26 238.62 53394.81 88888.00 2015-12-14 00:30:18.913 348 15431.26 238.64 53394.81 88888.00 2015-12-14 00:30:19.413 348 15431.21 238.67 53394.76 88888.00 2015-12-14 00:30:19.913 348 15431.17 238.69 53394.74 88888.00 2015-12-14 00:30:20.413 348 15431.19 238.69 53394.76 88888.00 2015-12-14 00:30:20.913 348 15431.15 238.65 53394.71 88888.00 2015-12-14 00:30:21.413 348 15431.12 238.63 53394.64 88888.00 2015-12-14 00:30:21.913 348 15431.13 238.66 53394.67 88888.00 2015-12-14 00:30:22.413 348 15431.11 238.61 53394.65 88888.00 2015-12-14 00:30:22.913 348 15431.12 238.62 53394.70 88888.00 2015-12-14 00:30:23.413 348 15431.11 238.66 53394.78 88888.00 2015-12-14 00:30:23.913 348 15431.12 238.78 53394.81 88888.00 2015-12-14 00:30:24.413 348 15431.14 238.83 53394.86 88888.00 2015-12-14 00:30:24.913 348 15431.14 238.75 53394.85 88888.00 2015-12-14 00:30:25.413 348 15431.14 238.74 53394.84 88888.00 2015-12-14 00:30:25.913 348 15431.12 238.75 53394.83 88888.00 2015-12-14 00:30:26.413 348 15431.12 238.75 53394.77 88888.00 2015-12-14 00:30:26.913 348 15431.14 238.72 53394.72 88888.00 2015-12-14 00:30:27.413 348 15431.12 238.75 53394.70 88888.00 2015-12-14 00:30:27.913 348 15431.10 238.77 53394.66 88888.00 2015-12-14 00:30:28.413 348 15431.07 238.66 53394.72 88888.00 2015-12-14 00:30:28.913 348 15431.08 238.65 53394.72 88888.00 2015-12-14 00:30:29.413 348 15431.14 238.71 53394.72 88888.00 2015-12-14 00:30:29.913 348 15431.16 238.58 53394.75 88888.00 2015-12-14 00:30:30.413 348 15431.19 238.63 53394.83 88888.00 2015-12-14 00:30:30.913 348 15431.17 238.62 53394.82 88888.00 2015-12-14 00:30:31.413 348 15431.08 238.56 53394.81 88888.00 2015-12-14 00:30:31.913 348 15431.11 238.58 53394.75 88888.00 2015-12-14 00:30:32.413 348 15431.13 238.70 53394.72 88888.00 2015-12-14 00:30:32.913 348 15431.07 238.73 53394.73 88888.00 2015-12-14 00:30:33.413 348 15431.05 238.64 53394.73 88888.00 2015-12-14 00:30:33.913 348 15431.11 238.65 53394.72 88888.00 2015-12-14 00:30:34.413 348 15431.15 238.73 53394.74 88888.00 2015-12-14 00:30:34.913 348 15431.14 238.74 53394.77 88888.00 2015-12-14 00:30:35.413 348 15431.14 238.71 53394.84 88888.00 2015-12-14 00:30:35.913 348 15431.13 238.71 53394.92 88888.00 2015-12-14 00:30:36.413 348 15431.11 238.72 53394.96 88888.00 2015-12-14 00:30:36.913 348 15431.13 238.72 53394.85 88888.00 2015-12-14 00:30:37.413 348 15431.13 238.70 53394.83 88888.00 2015-12-14 00:30:37.913 348 15431.15 238.71 53394.84 88888.00 2015-12-14 00:30:38.413 348 15431.17 238.72 53394.85 88888.00 2015-12-14 00:30:38.913 348 15431.15 238.70 53394.84 88888.00 2015-12-14 00:30:39.413 348 15431.08 238.66 53394.83 88888.00 2015-12-14 00:30:39.913 348 15431.07 238.70 53394.79 88888.00 2015-12-14 00:30:40.413 348 15431.06 238.70 53394.76 88888.00 2015-12-14 00:30:40.913 348 15431.05 238.65 53394.78 88888.00 2015-12-14 00:30:41.413 348 15431.08 238.66 53394.76 88888.00 2015-12-14 00:30:41.913 348 15431.13 238.63 53394.73 88888.00 2015-12-14 00:30:42.413 348 15431.13 238.61 53394.81 88888.00 2015-12-14 00:30:42.913 348 15431.08 238.66 53394.85 88888.00 2015-12-14 00:30:43.413 348 15431.05 238.67 53394.83 88888.00 2015-12-14 00:30:43.913 348 15431.05 238.69 53394.82 88888.00 2015-12-14 00:30:44.413 348 15431.07 238.66 53394.86 88888.00 2015-12-14 00:30:44.913 348 15431.07 238.66 53394.86 88888.00 2015-12-14 00:30:45.413 348 15431.07 238.63 53394.83 88888.00 2015-12-14 00:30:45.913 348 15431.06 238.57 53394.76 88888.00 2015-12-14 00:30:46.413 348 15431.14 238.57 53394.67 88888.00 2015-12-14 00:30:46.913 348 15431.12 238.61 53394.71 88888.00 2015-12-14 00:30:47.413 348 15431.05 238.53 53394.76 88888.00 2015-12-14 00:30:47.913 348 15431.06 238.52 53394.80 88888.00 2015-12-14 00:30:48.413 348 15431.05 238.57 53394.80 88888.00 2015-12-14 00:30:48.913 348 15431.07 238.48 53394.78 88888.00 2015-12-14 00:30:49.413 348 15431.08 238.51 53394.80 88888.00 2015-12-14 00:30:49.913 348 15431.04 238.63 53394.81 88888.00 2015-12-14 00:30:50.413 348 15431.03 238.69 53394.82 88888.00 2015-12-14 00:30:50.913 348 15431.04 238.63 53394.79 88888.00 2015-12-14 00:30:51.413 348 15431.03 238.61 53394.78 88888.00 2015-12-14 00:30:51.913 348 15431.06 238.61 53394.73 88888.00 2015-12-14 00:30:52.413 348 15431.05 238.60 53394.71 88888.00 2015-12-14 00:30:52.913 348 15431.01 238.51 53394.65 88888.00 2015-12-14 00:30:53.413 348 15431.06 238.48 53394.62 88888.00 2015-12-14 00:30:53.913 348 15431.07 238.49 53394.75 88888.00 2015-12-14 00:30:54.413 348 15431.11 238.48 53394.76 88888.00 2015-12-14 00:30:54.913 348 15431.08 238.53 53394.75 88888.00 2015-12-14 00:30:55.413 348 15431.06 238.49 53394.72 88888.00 2015-12-14 00:30:55.913 348 15431.06 238.47 53394.74 88888.00 2015-12-14 00:30:56.413 348 15431.05 238.58 53394.77 88888.00 2015-12-14 00:30:56.913 348 15431.05 238.64 53394.78 88888.00 2015-12-14 00:30:57.413 348 15431.06 238.66 53394.78 88888.00 2015-12-14 00:30:57.913 348 15431.06 238.69 53394.75 88888.00 2015-12-14 00:30:58.413 348 15431.04 238.69 53394.71 88888.00 2015-12-14 00:30:58.913 348 15431.01 238.62 53394.61 88888.00 2015-12-14 00:30:59.413 348 15431.02 238.60 53394.55 88888.00 2015-12-14 00:30:59.913 348 15431.04 238.61 53394.56 88888.00 2015-12-14 00:31:00.413 348 15431.02 238.64 53394.60 88888.00 2015-12-14 00:31:00.913 348 15431.04 238.73 53394.67 88888.00 2015-12-14 00:31:01.413 348 15431.06 238.80 53394.70 88888.00 2015-12-14 00:31:01.913 348 15431.07 238.77 53394.67 88888.00 2015-12-14 00:31:02.413 348 15431.06 238.71 53394.65 88888.00 2015-12-14 00:31:02.913 348 15431.04 238.67 53394.66 88888.00 2015-12-14 00:31:03.413 348 15431.04 238.70 53394.71 88888.00 2015-12-14 00:31:03.913 348 15431.02 238.71 53394.71 88888.00 2015-12-14 00:31:04.413 348 15430.99 238.75 53394.70 88888.00 2015-12-14 00:31:04.913 348 15430.99 238.75 53394.59 88888.00 2015-12-14 00:31:05.413 348 15430.98 238.70 53394.54 88888.00 2015-12-14 00:31:05.913 348 15430.99 238.56 53394.58 88888.00 2015-12-14 00:31:06.413 348 15431.03 238.51 53394.59 88888.00 2015-12-14 00:31:06.913 348 15430.99 238.53 53394.59 88888.00 2015-12-14 00:31:07.413 348 15430.98 238.60 53394.62 88888.00 2015-12-14 00:31:07.913 348 15430.96 238.73 53394.61 88888.00 2015-12-14 00:31:08.413 348 15430.95 238.70 53394.63 88888.00 2015-12-14 00:31:08.913 348 15430.95 238.64 53394.68 88888.00 2015-12-14 00:31:09.413 348 15430.93 238.62 53394.72 88888.00 2015-12-14 00:31:09.913 348 15430.96 238.62 53394.68 88888.00 2015-12-14 00:31:10.413 348 15431.02 238.65 53394.64 88888.00 2015-12-14 00:31:10.913 348 15430.98 238.69 53394.58 88888.00 2015-12-14 00:31:11.413 348 15431.01 238.63 53394.54 88888.00 2015-12-14 00:31:11.913 348 15430.99 238.66 53394.59 88888.00 2015-12-14 00:31:12.413 348 15430.94 238.71 53394.61 88888.00 2015-12-14 00:31:12.913 348 15430.95 238.72 53394.56 88888.00 2015-12-14 00:31:13.413 348 15430.97 238.72 53394.56 88888.00 2015-12-14 00:31:13.913 348 15430.97 238.70 53394.52 88888.00 2015-12-14 00:31:14.413 348 15430.89 238.66 53394.62 88888.00 2015-12-14 00:31:14.913 348 15430.93 238.65 53394.64 88888.00 2015-12-14 00:31:15.413 348 15430.97 238.65 53394.65 88888.00 2015-12-14 00:31:15.913 348 15431.01 238.58 53394.59 88888.00 2015-12-14 00:31:16.413 348 15431.01 238.52 53394.57 88888.00 2015-12-14 00:31:16.913 348 15430.96 238.43 53394.50 88888.00 2015-12-14 00:31:17.413 348 15430.96 238.45 53394.46 88888.00 2015-12-14 00:31:17.913 348 15430.93 238.53 53394.46 88888.00 2015-12-14 00:31:18.413 348 15430.97 238.48 53394.45 88888.00 2015-12-14 00:31:18.913 348 15431.01 238.51 53394.47 88888.00 2015-12-14 00:31:19.413 348 15431.01 238.51 53394.44 88888.00 2015-12-14 00:31:19.913 348 15430.98 238.44 53394.51 88888.00 2015-12-14 00:31:20.413 348 15430.99 238.48 53394.54 88888.00 2015-12-14 00:31:20.913 348 15431.02 238.49 53394.51 88888.00 2015-12-14 00:31:21.413 348 15430.99 238.44 53394.50 88888.00 2015-12-14 00:31:21.913 348 15430.97 238.54 53394.48 88888.00 2015-12-14 00:31:22.413 348 15430.96 238.55 53394.46 88888.00 2015-12-14 00:31:22.913 348 15430.97 238.57 53394.45 88888.00 2015-12-14 00:31:23.413 348 15430.99 238.63 53394.40 88888.00 2015-12-14 00:31:23.913 348 15430.97 238.64 53394.41 88888.00 2015-12-14 00:31:24.413 348 15430.97 238.60 53394.36 88888.00 2015-12-14 00:31:24.913 348 15430.95 238.60 53394.38 88888.00 2015-12-14 00:31:25.413 348 15430.97 238.54 53394.43 88888.00 2015-12-14 00:31:25.913 348 15430.99 238.49 53394.44 88888.00 2015-12-14 00:31:26.413 348 15431.03 238.38 53394.46 88888.00 2015-12-14 00:31:26.913 348 15431.01 238.37 53394.48 88888.00 2015-12-14 00:31:27.413 348 15430.99 238.40 53394.48 88888.00 2015-12-14 00:31:27.913 348 15431.02 238.35 53394.47 88888.00 2015-12-14 00:31:28.413 348 15430.97 238.35 53394.42 88888.00 2015-12-14 00:31:28.913 348 15430.97 238.35 53394.30 88888.00 2015-12-14 00:31:29.413 348 15430.98 238.36 53394.25 88888.00 2015-12-14 00:31:29.913 348 15430.99 238.39 53394.30 88888.00 2015-12-14 00:31:30.413 348 15430.99 238.34 53394.28 88888.00 2015-12-14 00:31:30.913 348 15431.01 238.38 53394.30 88888.00 2015-12-14 00:31:31.413 348 15431.01 238.49 53394.32 88888.00 2015-12-14 00:31:31.913 348 15430.97 238.52 53394.36 88888.00 2015-12-14 00:31:32.413 348 15430.94 238.47 53394.43 88888.00 2015-12-14 00:31:32.913 348 15430.96 238.53 53394.40 88888.00 2015-12-14 00:31:33.413 348 15430.97 238.54 53394.36 88888.00 2015-12-14 00:31:33.913 348 15430.97 238.48 53394.40 88888.00 2015-12-14 00:31:34.413 348 15430.94 238.44 53394.38 88888.00 2015-12-14 00:31:34.913 348 15430.95 238.39 53394.33 88888.00 2015-12-14 00:31:35.413 348 15430.98 238.41 53394.30 88888.00 2015-12-14 00:31:35.913 348 15430.96 238.43 53394.26 88888.00 2015-12-14 00:31:36.413 348 15430.92 238.43 53394.30 88888.00 2015-12-14 00:31:36.913 348 15430.95 238.45 53394.28 88888.00 2015-12-14 00:31:37.413 348 15430.95 238.47 53394.30 88888.00 2015-12-14 00:31:37.913 348 15430.95 238.48 53394.28 88888.00 2015-12-14 00:31:38.413 348 15430.96 238.47 53394.34 88888.00 2015-12-14 00:31:38.913 348 15430.95 238.46 53394.35 88888.00 2015-12-14 00:31:39.413 348 15430.97 238.41 53394.40 88888.00 2015-12-14 00:31:39.913 348 15430.94 238.32 53394.40 88888.00 2015-12-14 00:31:40.413 348 15430.94 238.24 53394.37 88888.00 2015-12-14 00:31:40.913 348 15430.94 238.22 53394.35 88888.00 2015-12-14 00:31:41.413 348 15430.92 238.21 53394.30 88888.00 2015-12-14 00:31:41.913 348 15430.88 238.24 53394.25 88888.00 2015-12-14 00:31:42.413 348 15430.90 238.31 53394.20 88888.00 2015-12-14 00:31:42.913 348 15430.89 238.34 53394.27 88888.00 2015-12-14 00:31:43.413 348 15430.92 238.36 53394.30 88888.00 2015-12-14 00:31:43.913 348 15430.89 238.35 53394.33 88888.00 2015-12-14 00:31:44.413 348 15430.86 238.31 53394.32 88888.00 2015-12-14 00:31:44.913 348 15430.86 238.31 53394.31 88888.00 2015-12-14 00:31:45.413 348 15430.83 238.29 53394.35 88888.00 2015-12-14 00:31:45.913 348 15430.80 238.24 53394.36 88888.00 2015-12-14 00:31:46.413 348 15430.85 238.24 53394.38 88888.00 2015-12-14 00:31:46.913 348 15430.87 238.29 53394.38 88888.00 2015-12-14 00:31:47.413 348 15430.82 238.30 53394.35 88888.00 2015-12-14 00:31:47.913 348 15430.84 238.26 53394.25 88888.00 2015-12-14 00:31:48.413 348 15430.83 238.28 53394.27 88888.00 2015-12-14 00:31:48.913 348 15430.85 238.24 53394.33 88888.00 2015-12-14 00:31:49.413 348 15430.86 238.23 53394.27 88888.00 2015-12-14 00:31:49.913 348 15430.80 238.24 53394.23 88888.00 2015-12-14 00:31:50.413 348 15430.76 238.22 53394.28 88888.00 2015-12-14 00:31:50.913 348 15430.77 238.23 53394.32 88888.00 2015-12-14 00:31:51.413 348 15430.78 238.21 53394.25 88888.00 2015-12-14 00:31:51.913 348 15430.82 238.21 53394.30 88888.00 2015-12-14 00:31:52.413 348 15430.82 238.24 53394.32 88888.00 2015-12-14 00:31:52.913 348 15430.80 238.24 53394.32 88888.00 2015-12-14 00:31:53.413 348 15430.77 238.29 53394.30 88888.00 2015-12-14 00:31:53.913 348 15430.75 238.23 53394.22 88888.00 2015-12-14 00:31:54.413 348 15430.78 238.20 53394.23 88888.00 2015-12-14 00:31:54.913 348 15430.83 238.17 53394.24 88888.00 2015-12-14 00:31:55.413 348 15430.82 238.24 53394.21 88888.00 2015-12-14 00:31:55.913 348 15430.85 238.28 53394.21 88888.00 2015-12-14 00:31:56.413 348 15430.88 238.34 53394.31 88888.00 2015-12-14 00:31:56.913 348 15430.85 238.29 53394.31 88888.00 2015-12-14 00:31:57.413 348 15430.78 238.35 53394.26 88888.00 2015-12-14 00:31:57.913 348 15430.79 238.40 53394.22 88888.00 2015-12-14 00:31:58.413 348 15430.82 238.39 53394.26 88888.00 2015-12-14 00:31:58.913 348 15430.78 238.44 53394.23 88888.00 2015-12-14 00:31:59.413 348 15430.77 238.46 53394.16 88888.00 2015-12-14 00:31:59.913 348 15430.71 238.38 53394.14 88888.00 2015-12-14 00:32:00.413 348 15430.69 238.35 53394.12 88888.00 2015-12-14 00:32:00.913 348 15430.75 238.29 53394.11 88888.00 2015-12-14 00:32:01.413 348 15430.71 238.29 53394.16 88888.00 2015-12-14 00:32:01.913 348 15430.71 238.27 53394.13 88888.00 2015-12-14 00:32:02.413 348 15430.73 238.21 53394.20 88888.00 2015-12-14 00:32:02.913 348 15430.70 238.20 53394.21 88888.00 2015-12-14 00:32:03.413 348 15430.71 238.15 53394.20 88888.00 2015-12-14 00:32:03.913 348 15430.71 238.27 53394.17 88888.00 2015-12-14 00:32:04.413 348 15430.77 238.35 53394.17 88888.00 2015-12-14 00:32:04.913 348 15430.79 238.35 53394.18 88888.00 2015-12-14 00:32:05.413 348 15430.79 238.34 53394.19 88888.00 2015-12-14 00:32:05.913 348 15430.82 238.32 53394.20 88888.00 2015-12-14 00:32:06.413 348 15430.78 238.32 53394.11 88888.00 2015-12-14 00:32:06.913 348 15430.74 238.29 53394.05 88888.00 2015-12-14 00:32:07.413 348 15430.73 238.34 53394.13 88888.00 2015-12-14 00:32:07.913 348 15430.76 238.31 53394.14 88888.00 2015-12-14 00:32:08.413 348 15430.77 238.29 53394.17 88888.00 2015-12-14 00:32:08.913 348 15430.76 238.32 53394.21 88888.00 2015-12-14 00:32:09.413 348 15430.73 238.32 53394.18 88888.00 2015-12-14 00:32:09.913 348 15430.71 238.34 53394.18 88888.00 2015-12-14 00:32:10.413 348 15430.73 238.37 53394.18 88888.00 2015-12-14 00:32:10.913 348 15430.71 238.31 53394.15 88888.00 2015-12-14 00:32:11.413 348 15430.77 238.26 53394.14 88888.00 2015-12-14 00:32:11.913 348 15430.78 238.32 53394.08 88888.00 2015-12-14 00:32:12.413 348 15430.75 238.36 53394.04 88888.00 2015-12-14 00:32:12.913 348 15430.77 238.35 53394.07 88888.00 2015-12-14 00:32:13.413 348 15430.74 238.29 53394.12 88888.00 2015-12-14 00:32:13.913 348 15430.74 238.19 53394.15 88888.00 2015-12-14 00:32:14.413 348 15430.71 238.28 53394.06 88888.00 2015-12-14 00:32:14.913 348 15430.77 238.36 53394.05 88888.00 2015-12-14 00:32:15.413 348 15430.77 238.36 53394.13 88888.00 2015-12-14 00:32:15.913 348 15430.70 238.31 53394.19 88888.00 2015-12-14 00:32:16.413 348 15430.71 238.23 53394.19 88888.00 2015-12-14 00:32:16.913 348 15430.75 238.14 53394.15 88888.00 2015-12-14 00:32:17.413 348 15430.77 238.13 53394.10 88888.00 2015-12-14 00:32:17.913 348 15430.76 238.18 53394.11 88888.00 2015-12-14 00:32:18.413 348 15430.73 238.22 53394.08 88888.00 2015-12-14 00:32:18.913 348 15430.74 238.27 53394.03 88888.00 2015-12-14 00:32:19.413 348 15430.77 238.23 53394.06 88888.00 2015-12-14 00:32:19.913 348 15430.76 238.11 53394.03 88888.00 2015-12-14 00:32:20.413 348 15430.75 238.14 53393.99 88888.00 2015-12-14 00:32:20.913 348 15430.75 238.21 53393.99 88888.00 2015-12-14 00:32:21.413 348 15430.80 238.21 53394.05 88888.00 2015-12-14 00:32:21.913 348 15430.82 238.23 53394.07 88888.00 2015-12-14 00:32:22.413 348 15430.82 238.21 53394.04 88888.00 2015-12-14 00:32:22.913 348 15430.83 238.15 53394.03 88888.00 2015-12-14 00:32:23.413 348 15430.79 238.10 53394.02 88888.00 2015-12-14 00:32:23.913 348 15430.79 238.10 53394.03 88888.00 2015-12-14 00:32:24.404 348 15430.80 238.12 53394.03 88888.00 2015-12-14 00:32:24.904 348 15430.78 238.14 53394.05 88888.00 2015-12-14 00:32:25.404 348 15430.80 238.11 53394.04 88888.00 2015-12-14 00:32:25.904 348 15430.78 238.06 53394.04 88888.00 2015-12-14 00:32:26.404 348 15430.79 238.10 53394.00 88888.00 2015-12-14 00:32:26.904 348 15430.84 238.24 53394.02 88888.00 2015-12-14 00:32:27.404 348 15430.87 238.28 53394.04 88888.00 2015-12-14 00:32:27.904 348 15430.92 238.26 53393.99 88888.00 2015-12-14 00:32:28.404 348 15430.88 238.22 53393.98 88888.00 2015-12-14 00:32:28.904 348 15430.86 238.13 53393.95 88888.00 2015-12-14 00:32:29.404 348 15430.86 238.14 53393.98 88888.00 2015-12-14 00:32:29.904 348 15430.85 238.14 53393.93 88888.00 2015-12-14 00:32:30.404 348 15430.90 238.04 53393.92 88888.00 2015-12-14 00:32:30.904 348 15430.92 238.04 53393.84 88888.00 2015-12-14 00:32:31.404 348 15430.90 238.10 53393.82 88888.00 2015-12-14 00:32:31.904 348 15430.95 238.20 53393.84 88888.00 2015-12-14 00:32:32.404 348 15430.99 238.29 53393.86 88888.00 2015-12-14 00:32:32.904 348 15431.02 238.30 53393.86 88888.00 2015-12-14 00:32:33.404 348 15430.95 238.28 53393.84 88888.00 2015-12-14 00:32:33.904 348 15430.96 238.28 53393.88 88888.00 2015-12-14 00:32:34.404 348 15430.94 238.24 53393.92 88888.00 2015-12-14 00:32:34.904 348 15430.95 238.26 53393.91 88888.00 2015-12-14 00:32:35.404 348 15430.95 238.17 53393.88 88888.00 2015-12-14 00:32:35.904 348 15430.97 238.10 53393.88 88888.00 2015-12-14 00:32:36.404 348 15430.95 238.15 53393.85 88888.00 2015-12-14 00:32:36.904 348 15430.92 238.21 53393.75 88888.00 2015-12-14 00:32:37.404 348 15430.86 238.18 53393.74 88888.00 2015-12-14 00:32:37.904 348 15430.86 238.09 53393.84 88888.00 2015-12-14 00:32:38.404 348 15430.90 238.08 53393.85 88888.00 2015-12-14 00:32:38.904 348 15430.96 238.15 53393.86 88888.00 2015-12-14 00:32:39.404 348 15430.98 238.15 53393.83 88888.00 2015-12-14 00:32:39.904 348 15430.96 238.14 53393.81 88888.00 2015-12-14 00:32:40.404 348 15430.96 238.04 53393.86 88888.00 2015-12-14 00:32:40.904 348 15431.01 238.10 53393.92 88888.00 2015-12-14 00:32:41.404 348 15431.03 238.12 53393.93 88888.00 2015-12-14 00:32:41.904 348 15431.05 238.12 53393.93 88888.00 2015-12-14 00:32:42.404 348 15431.02 238.09 53393.86 88888.00 2015-12-14 00:32:42.904 348 15431.02 238.11 53393.86 88888.00 2015-12-14 00:32:43.404 348 15430.99 238.08 53393.82 88888.00 2015-12-14 00:32:43.904 348 15430.97 238.12 53393.83 88888.00 2015-12-14 00:32:44.404 348 15430.94 238.12 53393.88 88888.00 2015-12-14 00:32:44.904 348 15430.92 238.13 53393.91 88888.00 2015-12-14 00:32:45.404 348 15430.94 238.14 53393.86 88888.00 2015-12-14 00:32:45.904 348 15430.96 238.18 53393.88 88888.00 2015-12-14 00:32:46.404 348 15431.02 238.14 53393.90 88888.00 2015-12-14 00:32:46.904 348 15431.07 238.10 53393.86 88888.00 2015-12-14 00:32:47.404 348 15431.04 238.04 53393.92 88888.00 2015-12-14 00:32:47.904 348 15431.01 238.01 53393.93 88888.00 2015-12-14 00:32:48.404 348 15431.05 238.01 53393.92 88888.00 2015-12-14 00:32:48.904 348 15431.05 238.03 53393.94 88888.00 2015-12-14 00:32:49.404 348 15431.08 238.03 53393.87 88888.00 2015-12-14 00:32:49.904 348 15431.04 238.03 53393.88 88888.00 2015-12-14 00:32:50.404 348 15431.01 238.09 53393.93 88888.00 2015-12-14 00:32:50.904 348 15431.03 238.08 53393.93 88888.00 2015-12-14 00:32:51.404 348 15431.04 238.06 53393.92 88888.00 2015-12-14 00:32:51.904 348 15431.06 238.08 53393.91 88888.00 2015-12-14 00:32:52.404 348 15431.03 238.10 53393.93 88888.00 2015-12-14 00:32:52.904 348 15431.07 238.05 53393.97 88888.00 2015-12-14 00:32:53.404 348 15431.06 237.97 53393.96 88888.00 2015-12-14 00:32:53.904 348 15431.07 238.03 53393.93 88888.00 2015-12-14 00:32:54.404 348 15431.06 238.11 53393.94 88888.00 2015-12-14 00:32:54.904 348 15431.06 238.08 53393.96 88888.00 2015-12-14 00:32:55.404 348 15431.11 238.06 53393.92 88888.00 2015-12-14 00:32:55.904 348 15431.11 238.12 53393.91 88888.00 2015-12-14 00:32:56.404 348 15431.03 238.02 53393.91 88888.00 2015-12-14 00:32:56.904 348 15431.04 237.92 53393.93 88888.00 2015-12-14 00:32:57.404 348 15431.07 237.91 53393.98 88888.00 2015-12-14 00:32:57.904 348 15431.05 237.91 53393.96 88888.00 2015-12-14 00:32:58.404 348 15431.05 238.00 53394.01 88888.00 2015-12-14 00:32:58.904 348 15431.10 238.05 53394.04 88888.00 2015-12-14 00:32:59.404 348 15431.12 237.93 53394.03 88888.00 2015-12-14 00:32:59.904 348 15431.16 237.97 53394.07 88888.00 2015-12-14 00:33:00.404 348 15431.14 238.00 53394.07 88888.00 2015-12-14 00:33:00.904 348 15431.14 237.96 53394.05 88888.00 2015-12-14 00:33:01.404 348 15431.12 237.92 53393.99 88888.00 2015-12-14 00:33:01.904 348 15431.13 237.87 53393.88 88888.00 2015-12-14 00:33:02.404 348 15431.14 237.89 53393.92 88888.00 2015-12-14 00:33:02.904 348 15431.10 238.06 53393.96 88888.00 2015-12-14 00:33:03.404 348 15431.02 238.12 53393.94 88888.00 2015-12-14 00:33:03.904 348 15431.03 238.09 53393.92 88888.00 2015-12-14 00:33:04.404 348 15431.12 238.09 53393.95 88888.00 2015-12-14 00:33:04.904 348 15431.12 238.03 53394.02 88888.00 2015-12-14 00:33:05.404 348 15431.13 238.09 53394.02 88888.00 2015-12-14 00:33:05.904 348 15431.07 238.18 53394.03 88888.00 2015-12-14 00:33:06.404 348 15431.04 238.14 53394.00 88888.00 2015-12-14 00:33:06.904 348 15431.06 238.08 53393.98 88888.00 2015-12-14 00:33:07.404 348 15431.02 238.00 53394.04 88888.00 2015-12-14 00:33:07.904 348 15431.03 238.03 53394.00 88888.00 2015-12-14 00:33:08.404 348 15431.03 238.11 53393.97 88888.00 2015-12-14 00:33:08.904 348 15431.05 238.11 53393.96 88888.00 2015-12-14 00:33:09.404 348 15431.12 238.08 53393.96 88888.00 2015-12-14 00:33:09.904 348 15431.15 238.03 53393.95 88888.00 2015-12-14 00:33:10.404 348 15431.11 238.03 53393.98 88888.00 2015-12-14 00:33:10.904 348 15431.04 238.02 53393.99 88888.00 2015-12-14 00:33:11.404 348 15431.03 237.92 53394.00 88888.00 2015-12-14 00:33:11.904 348 15431.04 237.91 53394.02 88888.00 2015-12-14 00:33:12.404 348 15431.08 238.01 53394.04 88888.00 2015-12-14 00:33:12.904 348 15431.10 238.09 53394.04 88888.00 2015-12-14 00:33:13.404 348 15431.08 238.06 53394.05 88888.00 2015-12-14 00:33:13.904 348 15431.07 238.06 53394.00 88888.00 2015-12-14 00:33:14.404 348 15431.07 238.04 53393.98 88888.00 2015-12-14 00:33:14.904 348 15431.07 237.94 53393.99 88888.00 2015-12-14 00:33:15.404 348 15431.13 237.83 53394.01 88888.00 2015-12-14 00:33:15.904 348 15431.11 237.83 53394.00 88888.00 2015-12-14 00:33:16.404 348 15431.07 238.00 53393.99 88888.00 2015-12-14 00:33:16.904 348 15431.07 238.08 53394.00 88888.00 2015-12-14 00:33:17.404 348 15431.08 238.06 53394.00 88888.00 2015-12-14 00:33:17.904 348 15431.08 237.93 53394.00 88888.00 2015-12-14 00:33:18.404 348 15431.13 237.93 53393.99 88888.00 2015-12-14 00:33:18.904 348 15431.14 238.04 53394.00 88888.00 2015-12-14 00:33:19.404 348 15431.12 238.09 53393.98 88888.00 2015-12-14 00:33:19.904 348 15431.06 238.08 53394.00 88888.00 2015-12-14 00:33:20.404 348 15431.06 238.09 53393.96 88888.00 2015-12-14 00:33:20.904 348 15431.08 238.06 53393.94 88888.00 2015-12-14 00:33:21.404 348 15431.06 238.06 53393.94 88888.00 2015-12-14 00:33:21.904 348 15431.06 238.08 53393.96 88888.00 2015-12-14 00:33:22.404 348 15431.08 238.00 53394.01 88888.00 2015-12-14 00:33:22.904 348 15431.14 237.98 53394.11 88888.00 2015-12-14 00:33:23.404 348 15431.12 238.03 53394.14 88888.00 2015-12-14 00:33:23.904 348 15431.13 238.05 53394.07 88888.00 2015-12-14 00:33:24.404 348 15431.16 237.97 53394.01 88888.00 2015-12-14 00:33:24.904 348 15431.17 237.89 53393.99 88888.00 2015-12-14 00:33:25.404 348 15431.15 237.92 53393.98 88888.00 2015-12-14 00:33:25.904 348 15431.13 237.93 53393.99 88888.00 2015-12-14 00:33:26.404 348 15431.10 237.93 53393.98 88888.00 2015-12-14 00:33:26.904 348 15431.13 237.91 53393.94 88888.00 2015-12-14 00:33:27.404 348 15431.21 238.00 53394.01 88888.00 2015-12-14 00:33:27.904 348 15431.19 238.08 53394.00 88888.00 2015-12-14 00:33:28.404 348 15431.15 238.10 53393.99 88888.00 2015-12-14 00:33:28.904 348 15431.14 238.05 53394.02 88888.00 2015-12-14 00:33:29.404 348 15431.15 238.04 53393.95 88888.00 2015-12-14 00:33:29.904 348 15431.14 238.02 53393.99 88888.00 2015-12-14 00:33:30.404 348 15431.14 237.93 53393.96 88888.00 2015-12-14 00:33:30.904 348 15431.14 237.85 53393.97 88888.00 2015-12-14 00:33:31.404 348 15431.13 237.92 53393.92 88888.00 2015-12-14 00:33:31.904 348 15431.14 237.89 53393.93 88888.00 2015-12-14 00:33:32.404 348 15431.16 237.89 53393.91 88888.00 2015-12-14 00:33:32.904 348 15431.19 237.91 53393.93 88888.00 2015-12-14 00:33:33.404 348 15431.16 237.87 53393.91 88888.00 2015-12-14 00:33:33.904 348 15431.13 237.95 53393.91 88888.00 2015-12-14 00:33:34.404 348 15431.14 238.00 53393.95 88888.00 2015-12-14 00:33:34.904 348 15431.19 238.00 53393.99 88888.00 2015-12-14 00:33:35.404 348 15431.16 237.95 53394.03 88888.00 2015-12-14 00:33:35.904 348 15431.14 237.86 53394.02 88888.00 2015-12-14 00:33:36.404 348 15431.20 237.87 53394.02 88888.00 2015-12-14 00:33:36.904 348 15431.21 237.79 53394.00 88888.00 2015-12-14 00:33:37.404 348 15431.23 237.86 53394.01 88888.00 2015-12-14 00:33:37.904 348 15431.29 237.97 53394.00 88888.00 2015-12-14 00:33:38.404 348 15431.31 237.88 53393.98 88888.00 2015-12-14 00:33:38.904 348 15431.28 237.82 53393.93 88888.00 2015-12-14 00:33:39.404 348 15431.26 237.88 53393.93 88888.00 2015-12-14 00:33:39.904 348 15431.26 238.01 53393.98 88888.00 2015-12-14 00:33:40.404 348 15431.22 238.00 53394.01 88888.00 2015-12-14 00:33:40.904 348 15431.20 237.93 53394.03 88888.00 2015-12-14 00:33:41.404 348 15431.23 237.88 53393.96 88888.00 2015-12-14 00:33:41.904 348 15431.28 237.91 53393.93 88888.00 2015-12-14 00:33:42.404 348 15431.26 238.00 53393.94 88888.00 2015-12-14 00:33:42.904 348 15431.23 237.96 53393.96 88888.00 2015-12-14 00:33:43.404 348 15431.24 237.92 53394.00 88888.00 2015-12-14 00:33:43.904 348 15431.22 237.95 53394.03 88888.00 2015-12-14 00:33:44.404 348 15431.26 238.02 53394.00 88888.00 2015-12-14 00:33:44.904 348 15431.29 237.93 53393.94 88888.00 2015-12-14 00:33:45.404 348 15431.31 237.87 53393.90 88888.00 2015-12-14 00:33:45.904 348 15431.32 237.87 53393.95 88888.00 2015-12-14 00:33:46.404 348 15431.31 237.85 53393.98 88888.00 2015-12-14 00:33:46.904 348 15431.32 237.84 53394.00 88888.00 2015-12-14 00:33:47.404 348 15431.33 237.88 53394.03 88888.00 2015-12-14 00:33:47.904 348 15431.29 237.82 53394.06 88888.00 2015-12-14 00:33:48.404 348 15431.28 237.83 53394.04 88888.00 2015-12-14 00:33:48.904 348 15431.25 237.92 53394.00 88888.00 2015-12-14 00:33:49.404 348 15431.28 237.89 53394.03 88888.00 2015-12-14 00:33:49.904 348 15431.29 237.87 53393.99 88888.00 2015-12-14 00:33:50.404 348 15431.30 237.91 53394.02 88888.00 2015-12-14 00:33:50.904 348 15431.32 237.93 53394.04 88888.00 2015-12-14 00:33:51.404 348 15431.32 237.87 53394.04 88888.00 2015-12-14 00:33:51.904 348 15431.30 237.87 53394.03 88888.00 2015-12-14 00:33:52.404 348 15431.32 237.86 53394.03 88888.00 2015-12-14 00:33:52.904 348 15431.34 237.79 53393.99 88888.00 2015-12-14 00:33:53.404 348 15431.33 237.83 53394.01 88888.00 2015-12-14 00:33:53.904 348 15431.34 237.95 53394.10 88888.00 2015-12-14 00:33:54.404 348 15431.34 237.98 53394.13 88888.00 2015-12-14 00:33:54.904 348 15431.33 237.97 53394.10 88888.00 2015-12-14 00:33:55.404 348 15431.35 238.08 53394.04 88888.00 2015-12-14 00:33:55.904 348 15431.41 238.14 53394.03 88888.00 2015-12-14 00:33:56.404 348 15431.40 238.14 53394.05 88888.00 2015-12-14 00:33:56.904 348 15431.33 238.08 53394.11 88888.00 2015-12-14 00:33:57.404 348 15431.33 238.09 53394.06 88888.00 2015-12-14 00:33:57.904 348 15431.35 238.13 53394.00 88888.00 2015-12-14 00:33:58.404 348 15431.35 238.15 53393.99 88888.00 2015-12-14 00:33:58.904 348 15431.38 238.15 53394.03 88888.00 2015-12-14 00:33:59.404 348 15431.34 238.15 53394.03 88888.00 2015-12-14 00:33:59.904 348 15431.31 238.14 53394.02 88888.00 2015-12-14 00:34:00.404 348 15431.34 238.15 53394.01 88888.00 2015-12-14 00:34:00.904 348 15431.38 238.15 53394.01 88888.00 2015-12-14 00:34:01.404 348 15431.35 238.20 53394.04 88888.00 2015-12-14 00:34:01.904 348 15431.39 238.20 53394.07 88888.00 2015-12-14 00:34:02.404 348 15431.38 238.21 53394.08 88888.00 2015-12-14 00:34:02.904 348 15431.39 238.15 53394.06 88888.00 2015-12-14 00:34:03.404 348 15431.41 238.13 53394.04 88888.00 2015-12-14 00:34:03.904 348 15431.40 238.17 53394.02 88888.00 2015-12-14 00:34:04.404 348 15431.39 238.18 53394.03 88888.00 2015-12-14 00:34:04.904 348 15431.40 238.17 53394.07 88888.00 2015-12-14 00:34:05.404 348 15431.46 238.15 53394.12 88888.00 2015-12-14 00:34:05.904 348 15431.49 238.20 53394.10 88888.00 2015-12-14 00:34:06.404 348 15431.47 238.19 53394.14 88888.00 2015-12-14 00:34:06.904 348 15431.43 238.19 53394.24 88888.00 2015-12-14 00:34:07.404 348 15431.44 238.19 53394.27 88888.00 2015-12-14 00:34:07.904 348 15431.47 238.19 53394.22 88888.00 2015-12-14 00:34:08.404 348 15431.48 238.20 53394.19 88888.00 2015-12-14 00:34:08.904 348 15431.41 238.21 53394.18 88888.00 2015-12-14 00:34:09.404 348 15431.43 238.19 53394.14 88888.00 2015-12-14 00:34:09.904 348 15431.46 238.24 53394.12 88888.00 2015-12-14 00:34:10.404 348 15431.44 238.23 53394.15 88888.00 2015-12-14 00:34:10.904 348 15431.42 238.17 53394.19 88888.00 2015-12-14 00:34:11.404 348 15431.44 238.18 53394.19 88888.00 2015-12-14 00:34:11.904 348 15431.46 238.17 53394.18 88888.00 2015-12-14 00:34:12.404 348 15431.44 238.18 53394.21 88888.00 2015-12-14 00:34:12.904 348 15431.42 238.17 53394.21 88888.00 2015-12-14 00:34:13.404 348 15431.48 238.15 53394.17 88888.00 2015-12-14 00:34:13.904 348 15431.53 238.12 53394.16 88888.00 2015-12-14 00:34:14.404 348 15431.51 238.15 53394.20 88888.00 2015-12-14 00:34:14.904 348 15431.46 238.23 53394.21 88888.00 2015-12-14 00:34:15.404 348 15431.44 238.23 53394.16 88888.00 2015-12-14 00:34:15.904 348 15431.44 238.18 53394.10 88888.00 2015-12-14 00:34:16.404 348 15431.46 238.15 53394.13 88888.00 2015-12-14 00:34:16.904 348 15431.43 238.14 53394.19 88888.00 2015-12-14 00:34:17.404 348 15431.47 238.13 53394.22 88888.00 2015-12-14 00:34:17.904 348 15431.50 238.15 53394.25 88888.00 2015-12-14 00:34:18.404 348 15431.51 238.15 53394.24 88888.00 2015-12-14 00:34:18.904 348 15431.46 238.18 53394.30 88888.00 2015-12-14 00:34:19.404 348 15431.43 238.18 53394.28 88888.00 2015-12-14 00:34:19.904 348 15431.47 238.18 53394.31 88888.00 2015-12-14 00:34:20.404 348 15431.50 238.19 53394.24 88888.00 2015-12-14 00:34:20.904 348 15431.48 238.19 53394.20 88888.00 2015-12-14 00:34:21.404 348 15431.42 238.21 53394.21 88888.00 2015-12-14 00:34:21.904 348 15431.41 238.23 53394.25 88888.00 2015-12-14 00:34:22.404 348 15431.43 238.17 53394.23 88888.00 2015-12-14 00:34:22.904 348 15431.43 238.11 53394.22 88888.00 2015-12-14 00:34:23.404 348 15431.40 238.15 53394.23 88888.00 2015-12-14 00:34:23.904 348 15431.43 238.21 53394.31 88888.00 2015-12-14 00:34:24.404 348 15431.44 238.27 53394.34 88888.00 2015-12-14 00:34:24.904 348 15431.43 238.24 53394.36 88888.00 2015-12-14 00:34:25.404 348 15431.44 238.28 53394.32 88888.00 2015-12-14 00:34:25.904 348 15431.47 238.28 53394.30 88888.00 2015-12-14 00:34:26.404 348 15431.50 238.26 53394.35 88888.00 2015-12-14 00:34:26.904 348 15431.48 238.27 53394.36 88888.00 2015-12-14 00:34:27.404 348 15431.49 238.28 53394.42 88888.00 2015-12-14 00:34:27.904 348 15431.47 238.27 53394.43 88888.00 2015-12-14 00:34:28.404 348 15431.40 238.24 53394.41 88888.00 2015-12-14 00:34:28.904 348 15431.43 238.22 53394.42 88888.00 2015-12-14 00:34:29.404 348 15431.48 238.18 53394.33 88888.00 2015-12-14 00:34:29.904 348 15431.51 238.21 53394.36 88888.00 2015-12-14 00:34:30.404 348 15431.50 238.22 53394.36 88888.00 2015-12-14 00:34:30.904 348 15431.51 238.24 53394.32 88888.00 2015-12-14 00:34:31.404 348 15431.49 238.24 53394.37 88888.00 2015-12-14 00:34:31.904 348 15431.46 238.26 53394.39 88888.00 2015-12-14 00:34:32.404 348 15431.41 238.30 53394.37 88888.00 2015-12-14 00:34:32.904 348 15431.43 238.27 53394.42 88888.00 2015-12-14 00:34:33.404 348 15431.50 238.34 53394.43 88888.00 2015-12-14 00:34:33.904 348 15431.50 238.34 53394.44 88888.00 2015-12-14 00:34:34.404 348 15431.49 238.27 53394.41 88888.00 2015-12-14 00:34:34.904 348 15431.50 238.28 53394.41 88888.00 2015-12-14 00:34:35.404 348 15431.49 238.31 53394.35 88888.00 2015-12-14 00:34:35.904 348 15431.49 238.23 53394.32 88888.00 2015-12-14 00:34:36.404 348 15431.52 238.15 53394.32 88888.00 2015-12-14 00:34:36.904 348 15431.56 238.19 53394.38 88888.00 2015-12-14 00:34:37.404 348 15431.55 238.22 53394.43 88888.00 2015-12-14 00:34:37.904 348 15431.53 238.20 53394.42 88888.00 2015-12-14 00:34:38.404 348 15431.51 238.20 53394.45 88888.00 2015-12-14 00:34:38.904 348 15431.56 238.24 53394.51 88888.00 2015-12-14 00:34:39.404 348 15431.62 238.24 53394.50 88888.00 2015-12-14 00:34:39.904 348 15431.58 238.21 53394.46 88888.00 2015-12-14 00:34:40.404 348 15431.52 238.27 53394.46 88888.00 2015-12-14 00:34:40.904 348 15431.53 238.27 53394.41 88888.00 2015-12-14 00:34:41.404 348 15431.51 238.22 53394.42 88888.00 2015-12-14 00:34:41.904 348 15431.56 238.20 53394.43 88888.00 2015-12-14 00:34:42.404 348 15431.56 238.22 53394.43 88888.00 2015-12-14 00:34:42.904 348 15431.52 238.24 53394.47 88888.00 2015-12-14 00:34:43.404 348 15431.51 238.28 53394.46 88888.00 2015-12-14 00:34:43.904 348 15431.57 238.31 53394.50 88888.00 2015-12-14 00:34:44.404 348 15431.57 238.29 53394.52 88888.00 2015-12-14 00:34:44.904 348 15431.50 238.29 53394.56 88888.00 2015-12-14 00:34:45.404 348 15431.49 238.29 53394.55 88888.00 2015-12-14 00:34:45.904 348 15431.52 238.30 53394.56 88888.00 2015-12-14 00:34:46.404 348 15431.49 238.30 53394.53 88888.00 2015-12-14 00:34:46.904 348 15431.53 238.31 53394.50 88888.00 2015-12-14 00:34:47.404 348 15431.51 238.30 53394.41 88888.00 2015-12-14 00:34:47.904 348 15431.48 238.27 53394.50 88888.00 2015-12-14 00:34:48.404 348 15431.47 238.26 53394.60 88888.00 2015-12-14 00:34:48.904 348 15431.47 238.28 53394.59 88888.00 2015-12-14 00:34:49.404 348 15431.47 238.29 53394.53 88888.00 2015-12-14 00:34:49.904 348 15431.49 238.29 53394.52 88888.00 2015-12-14 00:34:50.404 348 15431.57 238.36 53394.58 88888.00 2015-12-14 00:34:50.904 348 15431.51 238.36 53394.67 88888.00 2015-12-14 00:34:51.404 348 15431.48 238.31 53394.72 88888.00 2015-12-14 00:34:51.904 348 15431.49 238.30 53394.63 88888.00 2015-12-14 00:34:52.404 348 15431.53 238.29 53394.64 88888.00 2015-12-14 00:34:52.904 348 15431.49 238.34 53394.67 88888.00 2015-12-14 00:34:53.404 348 15431.49 238.32 53394.62 88888.00 2015-12-14 00:34:53.904 348 15431.50 238.34 53394.60 88888.00 2015-12-14 00:34:54.404 348 15431.55 238.37 53394.59 88888.00 2015-12-14 00:34:54.904 348 15431.50 238.38 53394.63 88888.00 2015-12-14 00:34:55.404 348 15431.48 238.39 53394.66 88888.00 2015-12-14 00:34:55.904 348 15431.47 238.39 53394.68 88888.00 2015-12-14 00:34:56.404 348 15431.46 238.38 53394.70 88888.00 2015-12-14 00:34:56.904 348 15431.44 238.43 53394.67 88888.00 2015-12-14 00:34:57.404 348 15431.48 238.44 53394.71 88888.00 2015-12-14 00:34:57.904 348 15431.43 238.45 53394.72 88888.00 2015-12-14 00:34:58.404 348 15431.46 238.52 53394.66 88888.00 2015-12-14 00:34:58.904 348 15431.44 238.49 53394.64 88888.00 2015-12-14 00:34:59.404 348 15431.44 238.51 53394.62 88888.00 2015-12-14 00:34:59.904 348 15431.46 238.37 53394.63 88888.00 2015-12-14 00:35:00.404 348 15431.43 238.32 53394.65 88888.00 2015-12-14 00:35:00.904 348 15431.41 238.38 53394.65 88888.00 2015-12-14 00:35:01.404 348 15431.44 238.38 53394.66 88888.00 2015-12-14 00:35:01.904 348 15431.44 238.28 53394.67 88888.00 2015-12-14 00:35:02.404 348 15431.43 238.30 53394.67 88888.00 2015-12-14 00:35:02.904 348 15431.49 238.34 53394.63 88888.00 2015-12-14 00:35:03.404 348 15431.57 238.43 53394.72 88888.00 2015-12-14 00:35:03.904 348 15431.56 238.45 53394.74 88888.00 2015-12-14 00:35:04.404 348 15431.47 238.46 53394.75 88888.00 2015-12-14 00:35:04.904 348 15431.41 238.47 53394.71 88888.00 2015-12-14 00:35:05.404 348 15431.48 238.46 53394.66 88888.00 2015-12-14 00:35:05.904 348 15431.50 238.44 53394.61 88888.00 2015-12-14 00:35:06.404 348 15431.47 238.41 53394.63 88888.00 2015-12-14 00:35:06.904 348 15431.47 238.44 53394.65 88888.00 2015-12-14 00:35:07.404 348 15431.47 238.43 53394.71 88888.00 2015-12-14 00:35:07.904 348 15431.48 238.41 53394.78 88888.00 2015-12-14 00:35:08.404 348 15431.51 238.43 53394.81 88888.00 2015-12-14 00:35:08.904 348 15431.51 238.44 53394.81 88888.00 2015-12-14 00:35:09.404 348 15431.50 238.46 53394.76 88888.00 2015-12-14 00:35:09.904 348 15431.49 238.47 53394.72 88888.00 2015-12-14 00:35:10.404 348 15431.48 238.43 53394.79 88888.00 2015-12-14 00:35:10.904 348 15431.49 238.40 53394.73 88888.00 2015-12-14 00:35:11.404 348 15431.51 238.41 53394.68 88888.00 2015-12-14 00:35:11.904 348 15431.47 238.39 53394.63 88888.00 2015-12-14 00:35:12.404 348 15431.49 238.40 53394.61 88888.00 2015-12-14 00:35:12.904 348 15431.51 238.40 53394.60 88888.00 2015-12-14 00:35:13.404 348 15431.50 238.40 53394.64 88888.00 2015-12-14 00:35:13.904 348 15431.51 238.43 53394.67 88888.00 2015-12-14 00:35:14.404 348 15431.50 238.44 53394.72 88888.00 2015-12-14 00:35:14.904 348 15431.52 238.43 53394.75 88888.00 2015-12-14 00:35:15.404 348 15431.55 238.46 53394.71 88888.00 2015-12-14 00:35:15.904 348 15431.51 238.41 53394.72 88888.00 2015-12-14 00:35:16.404 348 15431.50 238.40 53394.76 88888.00 2015-12-14 00:35:16.904 348 15431.52 238.43 53394.74 88888.00 2015-12-14 00:35:17.404 348 15431.49 238.44 53394.67 88888.00 2015-12-14 00:35:17.904 348 15431.47 238.47 53394.58 88888.00 2015-12-14 00:35:18.404 348 15431.46 238.45 53394.67 88888.00 2015-12-14 00:35:18.904 348 15431.51 238.47 53394.71 88888.00 2015-12-14 00:35:19.404 348 15431.55 238.43 53394.74 88888.00 2015-12-14 00:35:19.904 348 15431.51 238.43 53394.72 88888.00 2015-12-14 00:35:20.404 348 15431.48 238.47 53394.70 88888.00 2015-12-14 00:35:20.904 348 15431.48 238.52 53394.74 88888.00 2015-12-14 00:35:21.404 348 15431.41 238.53 53394.78 88888.00 2015-12-14 00:35:21.904 348 15431.38 238.44 53394.76 88888.00 2015-12-14 00:35:22.404 348 15431.35 238.41 53394.71 88888.00 2015-12-14 00:35:22.904 348 15431.42 238.41 53394.70 88888.00 2015-12-14 00:35:23.404 348 15431.42 238.41 53394.71 88888.00 2015-12-14 00:35:23.904 348 15431.40 238.39 53394.71 88888.00 2015-12-14 00:35:24.404 348 15431.40 238.39 53394.73 88888.00 2015-12-14 00:35:24.904 348 15431.41 238.41 53394.72 88888.00 2015-12-14 00:35:25.404 348 15431.34 238.40 53394.73 88888.00 2015-12-14 00:35:25.904 348 15431.37 238.37 53394.74 88888.00 2015-12-14 00:35:26.404 348 15431.41 238.37 53394.79 88888.00 2015-12-14 00:35:26.904 348 15431.41 238.39 53394.72 88888.00 2015-12-14 00:35:27.404 348 15431.35 238.38 53394.71 88888.00 2015-12-14 00:35:27.904 348 15431.37 238.35 53394.68 88888.00 2015-12-14 00:35:28.404 348 15431.39 238.31 53394.74 88888.00 2015-12-14 00:35:28.904 348 15431.41 238.31 53394.83 88888.00 2015-12-14 00:35:29.404 348 15431.37 238.28 53394.85 88888.00 2015-12-14 00:35:29.904 348 15431.32 238.28 53394.74 88888.00 2015-12-14 00:35:30.404 348 15431.38 238.34 53394.71 88888.00 2015-12-14 00:35:30.904 348 15431.43 238.35 53394.70 88888.00 2015-12-14 00:35:31.404 348 15431.49 238.30 53394.75 88888.00 2015-12-14 00:35:31.904 348 15431.47 238.32 53394.76 88888.00 2015-12-14 00:35:32.404 348 15431.42 238.38 53394.82 88888.00 2015-12-14 00:35:32.904 348 15431.40 238.36 53394.84 88888.00 2015-12-14 00:35:33.404 348 15431.40 238.35 53394.80 88888.00 2015-12-14 00:35:33.904 348 15431.40 238.34 53394.85 88888.00 2015-12-14 00:35:34.404 348 15431.40 238.35 53394.92 88888.00 2015-12-14 00:35:34.904 348 15431.40 238.38 53394.92 88888.00 2015-12-14 00:35:35.404 348 15431.47 238.35 53394.85 88888.00 2015-12-14 00:35:35.904 348 15431.42 238.36 53394.84 88888.00 2015-12-14 00:35:36.404 348 15431.41 238.34 53394.76 88888.00 2015-12-14 00:35:36.904 348 15431.34 238.32 53394.75 88888.00 2015-12-14 00:35:37.404 348 15431.29 238.35 53394.75 88888.00 2015-12-14 00:35:37.904 348 15431.28 238.31 53394.75 88888.00 2015-12-14 00:35:38.404 348 15431.31 238.31 53394.84 88888.00 2015-12-14 00:35:38.904 348 15431.29 238.29 53394.84 88888.00 2015-12-14 00:35:39.404 348 15431.24 238.30 53394.82 88888.00 2015-12-14 00:35:39.904 348 15431.26 238.35 53394.90 88888.00 2015-12-14 00:35:40.404 348 15431.26 238.36 53394.86 88888.00 2015-12-14 00:35:40.904 348 15431.22 238.35 53394.83 88888.00 2015-12-14 00:35:41.404 348 15431.20 238.34 53394.80 88888.00 2015-12-14 00:35:41.904 348 15431.22 238.34 53394.78 88888.00 2015-12-14 00:35:42.404 348 15431.23 238.35 53394.73 88888.00 2015-12-14 00:35:42.904 348 15431.22 238.35 53394.64 88888.00 2015-12-14 00:35:43.404 348 15431.15 238.34 53394.64 88888.00 2015-12-14 00:35:43.904 348 15431.12 238.29 53394.65 88888.00 2015-12-14 00:35:44.404 348 15431.12 238.27 53394.61 88888.00 2015-12-14 00:35:44.904 348 15431.16 238.28 53394.70 88888.00 2015-12-14 00:35:45.404 348 15431.17 238.30 53394.80 88888.00 2015-12-14 00:35:45.904 348 15431.16 238.26 53394.80 88888.00 2015-12-14 00:35:46.404 348 15431.12 238.27 53394.83 88888.00 2015-12-14 00:35:46.904 348 15431.15 238.29 53394.86 88888.00 2015-12-14 00:35:47.404 348 15431.13 238.31 53394.86 88888.00 2015-12-14 00:35:47.904 348 15431.08 238.29 53394.82 88888.00 2015-12-14 00:35:48.404 348 15431.07 238.29 53394.77 88888.00 2015-12-14 00:35:48.904 348 15431.07 238.28 53394.76 88888.00 2015-12-14 00:35:49.404 348 15431.04 238.29 53394.76 88888.00 2015-12-14 00:35:49.904 348 15431.05 238.36 53394.80 88888.00 2015-12-14 00:35:50.404 348 15431.06 238.32 53394.75 88888.00 2015-12-14 00:35:50.904 348 15431.03 238.35 53394.77 88888.00 2015-12-14 00:35:51.404 348 15431.02 238.34 53394.81 88888.00 2015-12-14 00:35:51.904 348 15431.01 238.27 53394.84 88888.00 2015-12-14 00:35:52.404 348 15430.96 238.28 53394.85 88888.00 2015-12-14 00:35:52.904 348 15430.99 238.22 53394.86 88888.00 2015-12-14 00:35:53.404 348 15431.03 238.28 53394.90 88888.00 2015-12-14 00:35:53.904 348 15431.01 238.30 53394.90 88888.00 2015-12-14 00:35:54.404 348 15430.95 238.30 53394.85 88888.00 2015-12-14 00:35:54.904 348 15430.98 238.32 53394.73 88888.00 2015-12-14 00:35:55.404 348 15430.99 238.31 53394.70 88888.00 2015-12-14 00:35:55.904 348 15431.04 238.30 53394.73 88888.00 2015-12-14 00:35:56.404 348 15431.02 238.30 53394.76 88888.00 2015-12-14 00:35:56.904 348 15431.05 238.30 53394.72 88888.00 2015-12-14 00:35:57.404 348 15430.98 238.29 53394.74 88888.00 2015-12-14 00:35:57.904 348 15430.92 238.26 53394.76 88888.00 2015-12-14 00:35:58.404 348 15430.89 238.27 53394.79 88888.00 2015-12-14 00:35:58.904 348 15430.89 238.28 53394.79 88888.00 2015-12-14 00:35:59.404 348 15430.86 238.30 53394.82 88888.00 2015-12-14 00:35:59.904 348 15430.86 238.29 53394.83 88888.00 2015-12-14 00:36:00.404 348 15430.84 238.31 53394.76 88888.00 2015-12-14 00:36:00.904 348 15430.77 238.35 53394.73 88888.00 2015-12-14 00:36:01.404 348 15430.79 238.30 53394.66 88888.00 2015-12-14 00:36:01.904 348 15430.80 238.29 53394.64 88888.00 2015-12-14 00:36:02.404 348 15430.83 238.21 53394.64 88888.00 2015-12-14 00:36:02.904 348 15430.83 238.19 53394.60 88888.00 2015-12-14 00:36:03.404 348 15430.77 238.24 53394.62 88888.00 2015-12-14 00:36:03.904 348 15430.79 238.34 53394.70 88888.00 2015-12-14 00:36:04.404 348 15430.77 238.30 53394.77 88888.00 2015-12-14 00:36:04.904 348 15430.73 238.23 53394.80 88888.00 2015-12-14 00:36:05.404 348 15430.70 238.20 53394.78 88888.00 2015-12-14 00:36:05.904 348 15430.76 238.34 53394.76 88888.00 2015-12-14 00:36:06.404 348 15430.77 238.43 53394.73 88888.00 2015-12-14 00:36:06.904 348 15430.80 238.45 53394.67 88888.00 2015-12-14 00:36:07.404 348 15430.74 238.47 53394.63 88888.00 2015-12-14 00:36:07.904 348 15430.67 238.52 53394.65 88888.00 2015-12-14 00:36:08.404 348 15430.67 238.49 53394.66 88888.00 2015-12-14 00:36:08.904 348 15430.67 238.47 53394.64 88888.00 2015-12-14 00:36:09.404 348 15430.71 238.46 53394.66 88888.00 2015-12-14 00:36:09.904 348 15430.70 238.47 53394.71 88888.00 2015-12-14 00:36:10.404 348 15430.68 238.47 53394.72 88888.00 2015-12-14 00:36:10.904 348 15430.74 238.49 53394.70 88888.00 2015-12-14 00:36:11.404 348 15430.76 238.53 53394.63 88888.00 2015-12-14 00:36:11.904 348 15430.73 238.53 53394.59 88888.00 2015-12-14 00:36:12.404 348 15430.69 238.52 53394.59 88888.00 2015-12-14 00:36:12.904 348 15430.74 238.56 53394.62 88888.00 2015-12-14 00:36:13.404 348 15430.76 238.57 53394.57 88888.00 2015-12-14 00:36:13.904 348 15430.71 238.51 53394.57 88888.00 2015-12-14 00:36:14.404 348 15430.67 238.52 53394.58 88888.00 2015-12-14 00:36:14.904 348 15430.67 238.51 53394.55 88888.00 2015-12-14 00:36:15.404 348 15430.70 238.44 53394.51 88888.00 2015-12-14 00:36:15.904 348 15430.68 238.37 53394.56 88888.00 2015-12-14 00:36:16.404 348 15430.69 238.36 53394.60 88888.00 2015-12-14 00:36:16.904 348 15430.71 238.36 53394.63 88888.00 2015-12-14 00:36:17.404 348 15430.70 238.38 53394.63 88888.00 2015-12-14 00:36:17.904 348 15430.70 238.40 53394.61 88888.00 2015-12-14 00:36:18.404 348 15430.68 238.43 53394.59 88888.00 2015-12-14 00:36:18.904 348 15430.68 238.41 53394.56 88888.00 2015-12-14 00:36:19.404 348 15430.71 238.43 53394.46 88888.00 2015-12-14 00:36:19.904 348 15430.70 238.45 53394.43 88888.00 2015-12-14 00:36:20.404 348 15430.68 238.46 53394.52 88888.00 2015-12-14 00:36:20.904 348 15430.69 238.46 53394.48 88888.00 2015-12-14 00:36:21.404 348 15430.71 238.48 53394.56 88888.00 2015-12-14 00:36:21.904 348 15430.71 238.49 53394.65 88888.00 2015-12-14 00:36:22.404 348 15430.68 238.48 53394.65 88888.00 2015-12-14 00:36:22.904 348 15430.70 238.47 53394.60 88888.00 2015-12-14 00:36:23.404 348 15430.70 238.44 53394.61 88888.00 2015-12-14 00:36:23.904 348 15430.76 238.43 53394.57 88888.00 2015-12-14 00:36:24.404 348 15430.71 238.43 53394.57 88888.00 2015-12-14 00:36:24.904 348 15430.74 238.46 53394.59 88888.00 2015-12-14 00:36:25.404 348 15430.73 238.45 53394.55 88888.00 2015-12-14 00:36:25.904 348 15430.76 238.45 53394.44 88888.00 2015-12-14 00:36:26.404 348 15430.74 238.47 53394.44 88888.00 2015-12-14 00:36:26.904 348 15430.73 238.47 53394.44 88888.00 2015-12-14 00:36:27.404 348 15430.73 238.45 53394.46 88888.00 2015-12-14 00:36:27.904 348 15430.77 238.44 53394.46 88888.00 2015-12-14 00:36:28.404 348 15430.77 238.45 53394.52 88888.00 2015-12-14 00:36:28.904 348 15430.76 238.40 53394.51 88888.00 2015-12-14 00:36:29.404 348 15430.70 238.38 53394.46 88888.00 2015-12-14 00:36:29.904 348 15430.71 238.40 53394.46 88888.00 2015-12-14 00:36:30.404 348 15430.77 238.40 53394.47 88888.00 2015-12-14 00:36:30.904 348 15430.79 238.43 53394.48 88888.00 2015-12-14 00:36:31.404 348 15430.77 238.44 53394.46 88888.00 2015-12-14 00:36:31.904 348 15430.75 238.45 53394.44 88888.00 2015-12-14 00:36:32.404 348 15430.68 238.45 53394.38 88888.00 2015-12-14 00:36:32.904 348 15430.70 238.45 53394.37 88888.00 2015-12-14 00:36:33.404 348 15430.70 238.46 53394.38 88888.00 2015-12-14 00:36:33.904 348 15430.70 238.45 53394.38 88888.00 2015-12-14 00:36:34.404 348 15430.73 238.44 53394.40 88888.00 2015-12-14 00:36:34.904 348 15430.77 238.47 53394.41 88888.00 2015-12-14 00:36:35.404 348 15430.82 238.46 53394.43 88888.00 2015-12-14 00:36:35.904 348 15430.85 238.45 53394.38 88888.00 2015-12-14 00:36:36.404 348 15430.92 238.43 53394.36 88888.00 2015-12-14 00:36:36.904 348 15430.89 238.39 53394.30 88888.00 2015-12-14 00:36:37.404 348 15430.85 238.37 53394.34 88888.00 2015-12-14 00:36:37.904 348 15430.86 238.34 53394.31 88888.00 2015-12-14 00:36:38.404 348 15430.86 238.29 53394.27 88888.00 2015-12-14 00:36:38.904 348 15430.86 238.31 53394.25 88888.00 2015-12-14 00:36:39.404 348 15430.89 238.40 53394.24 88888.00 2015-12-14 00:36:39.904 348 15430.92 238.43 53394.22 88888.00 2015-12-14 00:36:40.404 348 15430.92 238.40 53394.24 88888.00 2015-12-14 00:36:40.904 348 15430.89 238.40 53394.26 88888.00 2015-12-14 00:36:41.404 348 15430.89 238.43 53394.30 88888.00 2015-12-14 00:36:41.904 348 15430.94 238.48 53394.25 88888.00 2015-12-14 00:36:42.404 348 15430.94 238.45 53394.26 88888.00 2015-12-14 00:36:42.904 348 15430.95 238.44 53394.31 88888.00 2015-12-14 00:36:43.404 348 15430.94 238.38 53394.24 88888.00 2015-12-14 00:36:43.904 348 15430.94 238.36 53394.24 88888.00 2015-12-14 00:36:44.404 348 15430.90 238.34 53394.21 88888.00 2015-12-14 00:36:44.904 348 15430.89 238.30 53394.13 88888.00 2015-12-14 00:36:45.404 348 15430.92 238.28 53394.11 88888.00 2015-12-14 00:36:45.904 348 15430.90 238.30 53394.18 88888.00 2015-12-14 00:36:46.404 348 15430.89 238.32 53394.23 88888.00 2015-12-14 00:36:46.904 348 15430.87 238.30 53394.22 88888.00 2015-12-14 00:36:47.404 348 15430.95 238.35 53394.23 88888.00 2015-12-14 00:36:47.904 348 15430.97 238.28 53394.20 88888.00 2015-12-14 00:36:48.404 348 15431.01 238.24 53394.21 88888.00 2015-12-14 00:36:48.904 348 15430.97 238.23 53394.22 88888.00 2015-12-14 00:36:49.404 348 15430.94 238.27 53394.20 88888.00 2015-12-14 00:36:49.904 348 15430.97 238.29 53394.16 88888.00 2015-12-14 00:36:50.404 348 15431.02 238.24 53394.07 88888.00 2015-12-14 00:36:50.904 348 15431.01 238.21 53394.05 88888.00 2015-12-14 00:36:51.404 348 15430.94 238.18 53394.11 88888.00 2015-12-14 00:36:51.904 348 15430.87 238.17 53394.06 88888.00 2015-12-14 00:36:52.404 348 15430.92 238.15 53394.13 88888.00 2015-12-14 00:36:52.904 348 15430.89 238.17 53394.24 88888.00 2015-12-14 00:36:53.404 348 15430.88 238.19 53394.25 88888.00 2015-12-14 00:36:53.904 348 15430.90 238.22 53394.27 88888.00 2015-12-14 00:36:54.405 348 15430.98 238.29 53394.21 88888.00 2015-12-14 00:36:54.905 348 15430.98 238.26 53394.18 88888.00 2015-12-14 00:36:55.405 348 15430.97 238.24 53394.22 88888.00 2015-12-14 00:36:55.905 348 15431.02 238.23 53394.22 88888.00 2015-12-14 00:36:56.405 348 15431.03 238.23 53394.11 88888.00 2015-12-14 00:36:56.905 348 15431.01 238.23 53394.08 88888.00 2015-12-14 00:36:57.405 348 15430.96 238.27 53394.08 88888.00 2015-12-14 00:36:57.905 348 15430.98 238.28 53394.17 88888.00 2015-12-14 00:36:58.405 348 15430.97 238.26 53394.20 88888.00 2015-12-14 00:36:58.905 348 15430.96 238.24 53394.15 88888.00 2015-12-14 00:36:59.405 348 15430.99 238.26 53394.18 88888.00 2015-12-14 00:36:59.905 348 15431.01 238.20 53394.18 88888.00 2015-12-14 00:37:00.405 348 15430.99 238.14 53394.19 88888.00 2015-12-14 00:37:00.905 348 15431.03 238.14 53394.13 88888.00 2015-12-14 00:37:01.405 348 15431.04 238.11 53394.10 88888.00 2015-12-14 00:37:01.905 348 15431.02 238.12 53394.11 88888.00 2015-12-14 00:37:02.405 348 15430.99 238.10 53394.05 88888.00 2015-12-14 00:37:02.905 348 15430.99 238.11 53394.04 88888.00 2015-12-14 00:37:03.405 348 15430.94 238.10 53394.01 88888.00 2015-12-14 00:37:03.905 348 15430.87 238.09 53393.98 88888.00 2015-12-14 00:37:04.405 348 15430.92 238.04 53393.97 88888.00 2015-12-14 00:37:04.905 348 15430.88 238.02 53394.00 88888.00 2015-12-14 00:37:05.405 348 15430.90 238.04 53394.01 88888.00 2015-12-14 00:37:05.905 348 15430.90 238.04 53394.04 88888.00 2015-12-14 00:37:06.405 348 15430.88 237.98 53394.05 88888.00 2015-12-14 00:37:06.905 348 15430.96 237.98 53394.06 88888.00 2015-12-14 00:37:07.405 348 15431.04 238.03 53394.07 88888.00 2015-12-14 00:37:07.905 348 15431.01 238.04 53394.05 88888.00 2015-12-14 00:37:08.405 348 15430.93 238.02 53393.99 88888.00 2015-12-14 00:37:08.905 348 15430.85 238.01 53393.91 88888.00 2015-12-14 00:37:09.405 348 15430.87 238.01 53393.93 88888.00 2015-12-14 00:37:09.905 348 15430.89 238.03 53393.95 88888.00 2015-12-14 00:37:10.405 348 15430.95 238.02 53393.97 88888.00 2015-12-14 00:37:10.905 348 15430.95 238.05 53394.01 88888.00 2015-12-14 00:37:11.405 348 15430.94 238.06 53393.99 88888.00 2015-12-14 00:37:11.905 348 15430.89 238.04 53393.93 88888.00 2015-12-14 00:37:12.405 348 15430.94 238.02 53393.96 88888.00 2015-12-14 00:37:12.905 348 15430.96 238.00 53393.95 88888.00 2015-12-14 00:37:13.405 348 15430.98 238.01 53393.97 88888.00 2015-12-14 00:37:13.905 348 15431.04 238.00 53393.98 88888.00 2015-12-14 00:37:14.405 348 15431.05 238.01 53393.99 88888.00 2015-12-14 00:37:14.905 348 15431.02 238.03 53393.96 88888.00 2015-12-14 00:37:15.405 348 15430.95 238.04 53393.95 88888.00 2015-12-14 00:37:15.905 348 15430.98 238.03 53393.94 88888.00 2015-12-14 00:37:16.405 348 15430.99 238.04 53393.91 88888.00 2015-12-14 00:37:16.905 348 15430.99 238.03 53393.95 88888.00 2015-12-14 00:37:17.405 348 15431.01 238.02 53393.99 88888.00 2015-12-14 00:37:17.905 348 15430.96 238.00 53394.02 88888.00 2015-12-14 00:37:18.405 348 15430.98 237.98 53394.03 88888.00 2015-12-14 00:37:18.905 348 15430.97 238.00 53394.03 88888.00 2015-12-14 00:37:19.405 348 15430.98 237.97 53393.99 88888.00 2015-12-14 00:37:19.905 348 15431.03 237.97 53394.01 88888.00 2015-12-14 00:37:20.405 348 15431.01 237.97 53394.07 88888.00 2015-12-14 00:37:20.905 348 15430.98 237.96 53394.01 88888.00 2015-12-14 00:37:21.405 348 15430.95 237.98 53393.87 88888.00 2015-12-14 00:37:21.905 348 15430.99 238.04 53393.90 88888.00 2015-12-14 00:37:22.405 348 15431.05 238.01 53394.00 88888.00 2015-12-14 00:37:22.905 348 15431.04 238.02 53394.02 88888.00 2015-12-14 00:37:23.405 348 15431.01 238.06 53394.01 88888.00 2015-12-14 00:37:23.905 348 15431.01 238.08 53393.99 88888.00 2015-12-14 00:37:24.405 348 15431.03 238.08 53393.99 88888.00 2015-12-14 00:37:24.905 348 15431.05 238.05 53394.02 88888.00 2015-12-14 00:37:25.405 348 15431.02 238.03 53394.04 88888.00 2015-12-14 00:37:25.905 348 15431.01 238.04 53394.04 88888.00 2015-12-14 00:37:26.405 348 15430.98 238.05 53394.05 88888.00 2015-12-14 00:37:26.905 348 15430.96 238.06 53394.05 88888.00 2015-12-14 00:37:27.405 348 15430.96 238.03 53393.99 88888.00 2015-12-14 00:37:27.905 348 15430.98 238.03 53393.93 88888.00 2015-12-14 00:37:28.405 348 15431.01 238.04 53393.96 88888.00 2015-12-14 00:37:28.905 348 15430.99 238.06 53393.94 88888.00 2015-12-14 00:37:29.405 348 15431.02 238.11 53393.96 88888.00 2015-12-14 00:37:29.905 348 15430.98 238.11 53393.98 88888.00 2015-12-14 00:37:30.405 348 15430.95 238.05 53393.97 88888.00 2015-12-14 00:37:30.905 348 15430.97 238.03 53394.03 88888.00 2015-12-14 00:37:31.405 348 15430.97 238.08 53394.04 88888.00 2015-12-14 00:37:31.905 348 15430.99 238.10 53394.02 88888.00 2015-12-14 00:37:32.405 348 15431.04 238.13 53394.02 88888.00 2015-12-14 00:37:32.905 348 15431.02 238.11 53394.01 88888.00 2015-12-14 00:37:33.405 348 15431.03 238.12 53393.96 88888.00 2015-12-14 00:37:33.905 348 15431.02 238.11 53393.95 88888.00 2015-12-14 00:37:34.405 348 15430.98 238.12 53393.94 88888.00 2015-12-14 00:37:34.905 348 15431.02 238.13 53393.95 88888.00 2015-12-14 00:37:35.405 348 15431.05 238.14 53393.94 88888.00 2015-12-14 00:37:35.905 348 15431.06 238.15 53393.97 88888.00 2015-12-14 00:37:36.405 348 15431.03 238.17 53393.97 88888.00 2015-12-14 00:37:36.905 348 15430.98 238.17 53393.96 88888.00 2015-12-14 00:37:37.405 348 15431.03 238.18 53393.96 88888.00 2015-12-14 00:37:37.905 348 15431.08 238.19 53393.97 88888.00 2015-12-14 00:37:38.405 348 15431.13 238.20 53393.99 88888.00 2015-12-14 00:37:38.905 348 15431.08 238.20 53393.98 88888.00 2015-12-14 00:37:39.405 348 15431.06 238.19 53393.94 88888.00 2015-12-14 00:37:39.905 348 15431.12 238.18 53393.92 88888.00 2015-12-14 00:37:40.405 348 15431.11 238.19 53393.92 88888.00 2015-12-14 00:37:40.905 348 15431.12 238.21 53393.94 88888.00 2015-12-14 00:37:41.405 348 15431.10 238.19 53393.93 88888.00 2015-12-14 00:37:41.905 348 15431.08 238.20 53393.92 88888.00 2015-12-14 00:37:42.405 348 15431.12 238.18 53393.97 88888.00 2015-12-14 00:37:42.905 348 15431.15 238.15 53393.97 88888.00 2015-12-14 00:37:43.405 348 15431.12 238.15 53393.98 88888.00 2015-12-14 00:37:43.905 348 15431.15 238.14 53393.91 88888.00 2015-12-14 00:37:44.405 348 15431.12 238.11 53393.94 88888.00 2015-12-14 00:37:44.905 348 15431.12 238.06 53393.95 88888.00 2015-12-14 00:37:45.405 348 15431.10 238.04 53393.91 88888.00 2015-12-14 00:37:45.905 348 15431.08 238.06 53393.92 88888.00 2015-12-14 00:37:46.405 348 15431.06 238.14 53393.97 88888.00 2015-12-14 00:37:46.905 348 15431.10 238.14 53393.96 88888.00 2015-12-14 00:37:47.405 348 15431.19 238.15 53393.93 88888.00 2015-12-14 00:37:47.905 348 15431.17 238.22 53393.96 88888.00 2015-12-14 00:37:48.405 348 15431.13 238.22 53393.99 88888.00 2015-12-14 00:37:48.905 348 15431.10 238.21 53393.95 88888.00 2015-12-14 00:37:49.405 348 15431.12 238.24 53394.00 88888.00 2015-12-14 00:37:49.905 348 15431.17 238.24 53394.04 88888.00 2015-12-14 00:37:50.405 348 15431.15 238.19 53394.02 88888.00 2015-12-14 00:37:50.905 348 15431.20 238.20 53394.01 88888.00 2015-12-14 00:37:51.405 348 15431.26 238.19 53394.01 88888.00 2015-12-14 00:37:51.905 348 15431.23 238.12 53394.00 88888.00 2015-12-14 00:37:52.405 348 15431.25 238.09 53394.00 88888.00 2015-12-14 00:37:52.905 348 15431.21 238.11 53393.97 88888.00 2015-12-14 00:37:53.405 348 15431.13 238.08 53393.95 88888.00 2015-12-14 00:37:53.905 348 15431.19 238.08 53394.00 88888.00 2015-12-14 00:37:54.405 348 15431.21 238.09 53394.01 88888.00 2015-12-14 00:37:54.905 348 15431.19 238.11 53394.01 88888.00 2015-12-14 00:37:55.405 348 15431.20 238.09 53394.01 88888.00 2015-12-14 00:37:55.905 348 15431.22 238.05 53394.11 88888.00 2015-12-14 00:37:56.405 348 15431.22 238.06 53394.11 88888.00 2015-12-14 00:37:56.905 348 15431.21 238.06 53394.06 88888.00 2015-12-14 00:37:57.405 348 15431.20 238.04 53393.98 88888.00 2015-12-14 00:37:57.905 348 15431.21 238.05 53393.90 88888.00 2015-12-14 00:37:58.405 348 15431.23 238.04 53393.92 88888.00 2015-12-14 00:37:58.905 348 15431.32 238.03 53393.91 88888.00 2015-12-14 00:37:59.405 348 15431.31 238.04 53393.92 88888.00 2015-12-14 00:37:59.905 348 15431.28 238.05 53393.96 88888.00 2015-12-14 00:38:00.405 348 15431.20 238.04 53393.99 88888.00 2015-12-14 00:38:00.905 348 15431.14 238.05 53394.00 88888.00 2015-12-14 00:38:01.405 348 15431.24 238.08 53394.03 88888.00 2015-12-14 00:38:01.905 348 15431.30 238.06 53394.03 88888.00 2015-12-14 00:38:02.405 348 15431.24 238.04 53394.05 88888.00 2015-12-14 00:38:02.905 348 15431.22 238.06 53394.02 88888.00 2015-12-14 00:38:03.405 348 15431.25 238.10 53393.99 88888.00 2015-12-14 00:38:03.905 348 15431.26 238.11 53393.91 88888.00 2015-12-14 00:38:04.405 348 15431.23 238.06 53393.85 88888.00 2015-12-14 00:38:04.905 348 15431.23 238.04 53393.91 88888.00 2015-12-14 00:38:05.405 348 15431.28 238.05 53393.92 88888.00 2015-12-14 00:38:05.905 348 15431.28 238.09 53393.94 88888.00 2015-12-14 00:38:06.405 348 15431.25 238.08 53393.97 88888.00 2015-12-14 00:38:06.905 348 15431.30 238.04 53394.00 88888.00 2015-12-14 00:38:07.405 348 15431.31 238.05 53394.00 88888.00 2015-12-14 00:38:07.905 348 15431.25 238.08 53393.96 88888.00 2015-12-14 00:38:08.405 348 15431.28 238.06 53393.97 88888.00 2015-12-14 00:38:08.905 348 15431.29 238.02 53394.00 88888.00 2015-12-14 00:38:09.405 348 15431.21 237.98 53394.01 88888.00 2015-12-14 00:38:09.905 348 15431.20 238.01 53393.96 88888.00 2015-12-14 00:38:10.405 348 15431.20 237.93 53393.90 88888.00 2015-12-14 00:38:10.905 348 15431.19 237.89 53393.86 88888.00 2015-12-14 00:38:11.405 348 15431.20 237.86 53393.84 88888.00 2015-12-14 00:38:11.905 348 15431.19 237.92 53393.90 88888.00 2015-12-14 00:38:12.405 348 15431.21 237.92 53393.98 88888.00 2015-12-14 00:38:12.905 348 15431.26 237.93 53393.98 88888.00 2015-12-14 00:38:13.405 348 15431.26 237.89 53393.94 88888.00 2015-12-14 00:38:13.905 348 15431.24 237.86 53393.93 88888.00 2015-12-14 00:38:14.405 348 15431.23 237.82 53393.97 88888.00 2015-12-14 00:38:14.905 348 15431.19 237.80 53393.98 88888.00 2015-12-14 00:38:15.405 348 15431.19 237.76 53394.03 88888.00 2015-12-14 00:38:15.905 348 15431.23 237.75 53393.97 88888.00 2015-12-14 00:38:16.405 348 15431.25 237.79 53393.92 88888.00 2015-12-14 00:38:16.905 348 15431.25 237.84 53393.83 88888.00 2015-12-14 00:38:17.405 348 15431.28 237.87 53393.85 88888.00 2015-12-14 00:38:17.905 348 15431.24 237.83 53393.84 88888.00 2015-12-14 00:38:18.405 348 15431.26 237.82 53393.84 88888.00 2015-12-14 00:38:18.905 348 15431.31 237.84 53393.87 88888.00 2015-12-14 00:38:19.405 348 15431.28 237.91 53393.96 88888.00 2015-12-14 00:38:19.905 348 15431.24 237.93 53393.97 88888.00 2015-12-14 00:38:20.405 348 15431.26 237.94 53393.98 88888.00 2015-12-14 00:38:20.905 348 15431.31 237.93 53393.94 88888.00 2015-12-14 00:38:21.405 348 15431.32 237.91 53393.93 88888.00 2015-12-14 00:38:21.905 348 15431.31 237.91 53393.92 88888.00 2015-12-14 00:38:22.405 348 15431.30 237.88 53393.91 88888.00 2015-12-14 00:38:22.905 348 15431.29 237.89 53393.88 88888.00 2015-12-14 00:38:23.405 348 15431.32 237.94 53393.90 88888.00 2015-12-14 00:38:23.905 348 15431.33 237.94 53393.90 88888.00 2015-12-14 00:38:24.405 348 15431.34 237.97 53393.94 88888.00 2015-12-14 00:38:24.905 348 15431.34 237.94 53393.94 88888.00 2015-12-14 00:38:25.405 348 15431.38 237.82 53393.94 88888.00 2015-12-14 00:38:25.905 348 15431.37 237.84 53394.02 88888.00 2015-12-14 00:38:26.405 348 15431.34 237.80 53394.06 88888.00 2015-12-14 00:38:26.905 348 15431.34 237.79 53394.04 88888.00 2015-12-14 00:38:27.405 348 15431.31 237.82 53394.04 88888.00 2015-12-14 00:38:27.905 348 15431.31 237.78 53394.00 88888.00 2015-12-14 00:38:28.405 348 15431.33 237.76 53393.97 88888.00 2015-12-14 00:38:28.905 348 15431.33 237.74 53393.95 88888.00 2015-12-14 00:38:29.405 348 15431.30 237.75 53393.91 88888.00 2015-12-14 00:38:29.905 348 15431.30 237.76 53393.95 88888.00 2015-12-14 00:38:30.405 348 15431.30 237.78 53394.01 88888.00 2015-12-14 00:38:30.905 348 15431.31 237.76 53394.04 88888.00 2015-12-14 00:38:31.405 348 15431.28 237.79 53394.04 88888.00 2015-12-14 00:38:31.905 348 15431.26 237.85 53394.08 88888.00 2015-12-14 00:38:32.405 348 15431.28 237.86 53394.12 88888.00 2015-12-14 00:38:32.905 348 15431.31 237.82 53394.11 88888.00 2015-12-14 00:38:33.405 348 15431.32 237.84 53394.11 88888.00 2015-12-14 00:38:33.905 348 15431.33 237.95 53394.16 88888.00 2015-12-14 00:38:34.405 348 15431.31 237.98 53394.12 88888.00 2015-12-14 00:38:34.905 348 15431.33 237.97 53394.12 88888.00 2015-12-14 00:38:35.405 348 15431.35 238.00 53394.08 88888.00 2015-12-14 00:38:35.905 348 15431.31 238.04 53394.08 88888.00 2015-12-14 00:38:36.405 348 15431.30 238.04 53394.12 88888.00 2015-12-14 00:38:36.905 348 15431.29 238.01 53394.14 88888.00 2015-12-14 00:38:37.405 348 15431.28 237.97 53394.17 88888.00 2015-12-14 00:38:37.905 348 15431.34 238.00 53394.17 88888.00 2015-12-14 00:38:38.405 348 15431.38 237.98 53394.19 88888.00 2015-12-14 00:38:38.905 348 15431.33 237.97 53394.20 88888.00 2015-12-14 00:38:39.405 348 15431.31 238.00 53394.16 88888.00 2015-12-14 00:38:39.905 348 15431.31 238.01 53394.13 88888.00 2015-12-14 00:38:40.405 348 15431.29 237.97 53394.15 88888.00 2015-12-14 00:38:40.905 348 15431.32 237.97 53394.16 88888.00 2015-12-14 00:38:41.405 348 15431.39 238.00 53394.17 88888.00 2015-12-14 00:38:41.905 348 15431.42 238.01 53394.19 88888.00 2015-12-14 00:38:42.405 348 15431.38 238.01 53394.24 88888.00 2015-12-14 00:38:42.905 348 15431.41 238.08 53394.23 88888.00 2015-12-14 00:38:43.405 348 15431.41 238.03 53394.25 88888.00 2015-12-14 00:38:43.905 348 15431.38 237.97 53394.31 88888.00 2015-12-14 00:38:44.405 348 15431.37 237.97 53394.33 88888.00 2015-12-14 00:38:44.905 348 15431.33 238.01 53394.30 88888.00 2015-12-14 00:38:45.405 348 15431.38 238.01 53394.37 88888.00 2015-12-14 00:38:45.905 348 15431.42 238.01 53394.33 88888.00 2015-12-14 00:38:46.405 348 15431.40 238.03 53394.34 88888.00 2015-12-14 00:38:46.905 348 15431.37 238.02 53394.25 88888.00 2015-12-14 00:38:47.405 348 15431.46 238.04 53394.22 88888.00 2015-12-14 00:38:47.905 348 15431.55 238.08 53394.23 88888.00 2015-12-14 00:38:48.405 348 15431.50 238.06 53394.34 88888.00 2015-12-14 00:38:48.905 348 15431.50 238.09 53394.40 88888.00 2015-12-14 00:38:49.405 348 15431.49 238.04 53394.41 88888.00 2015-12-14 00:38:49.905 348 15431.50 238.04 53394.34 88888.00 2015-12-14 00:38:50.405 348 15431.51 238.00 53394.36 88888.00 2015-12-14 00:38:50.905 348 15431.50 238.01 53394.32 88888.00 2015-12-14 00:38:51.405 348 15431.50 238.03 53394.31 88888.00 2015-12-14 00:38:51.905 348 15431.55 238.02 53394.31 88888.00 2015-12-14 00:38:52.405 348 15431.50 238.00 53394.30 88888.00 2015-12-14 00:38:52.905 348 15431.48 237.98 53394.25 88888.00 2015-12-14 00:38:53.405 348 15431.48 238.02 53394.24 88888.00 2015-12-14 00:38:53.905 348 15431.43 238.03 53394.24 88888.00 2015-12-14 00:38:54.405 348 15431.43 238.03 53394.23 88888.00 2015-12-14 00:38:54.905 348 15431.48 238.03 53394.21 88888.00 2015-12-14 00:38:55.405 348 15431.50 238.02 53394.27 88888.00 2015-12-14 00:38:55.905 348 15431.55 238.00 53394.32 88888.00 2015-12-14 00:38:56.405 348 15431.56 238.03 53394.33 88888.00 2015-12-14 00:38:56.905 348 15431.55 238.06 53394.37 88888.00 2015-12-14 00:38:57.405 348 15431.49 238.08 53394.41 88888.00 2015-12-14 00:38:57.905 348 15431.52 238.04 53394.44 88888.00 2015-12-14 00:38:58.405 348 15431.52 238.04 53394.43 88888.00 2015-12-14 00:38:58.905 348 15431.52 238.01 53394.39 88888.00 2015-12-14 00:38:59.405 348 15431.50 238.04 53394.37 88888.00 2015-12-14 00:38:59.905 348 15431.47 238.03 53394.39 88888.00 2015-12-14 00:39:00.405 348 15431.50 238.06 53394.37 88888.00 2015-12-14 00:39:00.905 348 15431.51 238.06 53394.36 88888.00 2015-12-14 00:39:01.405 348 15431.58 238.02 53394.41 88888.00 2015-12-14 00:39:01.905 348 15431.58 238.01 53394.45 88888.00 2015-12-14 00:39:02.405 348 15431.58 238.02 53394.47 88888.00 2015-12-14 00:39:02.905 348 15431.65 238.01 53394.45 88888.00 2015-12-14 00:39:03.405 348 15431.66 238.01 53394.50 88888.00 2015-12-14 00:39:03.905 348 15431.66 238.01 53394.54 88888.00 2015-12-14 00:39:04.405 348 15431.66 238.00 53394.55 88888.00 2015-12-14 00:39:04.905 348 15431.65 237.97 53394.53 88888.00 2015-12-14 00:39:05.405 348 15431.70 237.96 53394.48 88888.00 2015-12-14 00:39:05.905 348 15431.65 237.96 53394.46 88888.00 2015-12-14 00:39:06.405 348 15431.68 238.00 53394.48 88888.00 2015-12-14 00:39:06.905 348 15431.64 238.02 53394.47 88888.00 2015-12-14 00:39:07.405 348 15431.60 238.00 53394.48 88888.00 2015-12-14 00:39:07.905 348 15431.58 238.01 53394.50 88888.00 2015-12-14 00:39:08.405 348 15431.58 238.03 53394.52 88888.00 2015-12-14 00:39:08.905 348 15431.53 238.03 53394.47 88888.00 2015-12-14 00:39:09.405 348 15431.56 238.06 53394.55 88888.00 2015-12-14 00:39:09.905 348 15431.56 238.06 53394.51 88888.00 2015-12-14 00:39:10.405 348 15431.53 238.06 53394.47 88888.00 2015-12-14 00:39:10.905 348 15431.57 238.06 53394.52 88888.00 2015-12-14 00:39:11.405 348 15431.51 238.08 53394.52 88888.00 2015-12-14 00:39:11.905 348 15431.44 238.06 53394.54 88888.00 2015-12-14 00:39:12.405 348 15431.42 238.04 53394.48 88888.00 2015-12-14 00:39:12.905 348 15431.42 238.06 53394.53 88888.00 2015-12-14 00:39:13.405 348 15431.44 238.04 53394.52 88888.00 2015-12-14 00:39:13.905 348 15431.43 238.02 53394.59 88888.00 2015-12-14 00:39:14.405 348 15431.42 238.05 53394.62 88888.00 2015-12-14 00:39:14.905 348 15431.47 238.08 53394.61 88888.00 2015-12-14 00:39:15.405 348 15431.50 238.06 53394.64 88888.00 2015-12-14 00:39:15.905 348 15431.50 238.01 53394.62 88888.00 2015-12-14 00:39:16.405 348 15431.50 238.01 53394.64 88888.00 2015-12-14 00:39:16.905 348 15431.49 238.00 53394.64 88888.00 2015-12-14 00:39:17.405 348 15431.49 237.98 53394.63 88888.00 2015-12-14 00:39:17.905 348 15431.51 237.94 53394.61 88888.00 2015-12-14 00:39:18.405 348 15431.47 237.92 53394.57 88888.00 2015-12-14 00:39:18.905 348 15431.46 237.94 53394.56 88888.00 2015-12-14 00:39:19.405 348 15431.46 237.94 53394.58 88888.00 2015-12-14 00:39:19.905 348 15431.41 237.92 53394.60 88888.00 2015-12-14 00:39:20.405 348 15431.38 237.94 53394.67 88888.00 2015-12-14 00:39:20.905 348 15431.34 237.97 53394.67 88888.00 2015-12-14 00:39:21.405 348 15431.39 237.96 53394.72 88888.00 2015-12-14 00:39:21.905 348 15431.42 237.95 53394.75 88888.00 2015-12-14 00:39:22.405 348 15431.35 237.95 53394.72 88888.00 2015-12-14 00:39:22.905 348 15431.37 237.97 53394.72 88888.00 2015-12-14 00:39:23.405 348 15431.37 237.95 53394.71 88888.00 2015-12-14 00:39:23.905 348 15431.34 237.97 53394.68 88888.00 2015-12-14 00:39:24.405 348 15431.32 237.98 53394.66 88888.00 2015-12-14 00:39:24.905 348 15431.31 237.98 53394.66 88888.00 2015-12-14 00:39:25.405 348 15431.37 238.01 53394.67 88888.00 2015-12-14 00:39:25.905 348 15431.35 238.00 53394.70 88888.00 2015-12-14 00:39:26.405 348 15431.30 237.96 53394.72 88888.00 2015-12-14 00:39:26.905 348 15431.32 237.97 53394.70 88888.00 2015-12-14 00:39:27.405 348 15431.34 237.97 53394.75 88888.00 2015-12-14 00:39:27.905 348 15431.34 237.97 53394.77 88888.00 2015-12-14 00:39:28.405 348 15431.40 237.98 53394.76 88888.00 2015-12-14 00:39:28.905 348 15431.48 237.96 53394.74 88888.00 2015-12-14 00:39:29.405 348 15431.46 237.94 53394.75 88888.00 2015-12-14 00:39:29.905 348 15431.43 237.93 53394.78 88888.00 2015-12-14 00:39:30.405 348 15431.43 237.94 53394.77 88888.00 2015-12-14 00:39:30.905 348 15431.47 237.93 53394.76 88888.00 2015-12-14 00:39:31.405 348 15431.43 237.93 53394.75 88888.00 2015-12-14 00:39:31.905 348 15431.39 237.92 53394.72 88888.00 2015-12-14 00:39:32.405 348 15431.40 237.92 53394.80 88888.00 2015-12-14 00:39:32.905 348 15431.41 237.92 53394.83 88888.00 2015-12-14 00:39:33.405 348 15431.40 237.91 53394.84 88888.00 2015-12-14 00:39:33.905 348 15431.38 237.91 53394.80 88888.00 2015-12-14 00:39:34.405 348 15431.34 237.92 53394.79 88888.00 2015-12-14 00:39:34.905 348 15431.35 237.92 53394.86 88888.00 2015-12-14 00:39:35.405 348 15431.43 237.95 53394.85 88888.00 2015-12-14 00:39:35.905 348 15431.43 237.96 53394.86 88888.00 2015-12-14 00:39:36.405 348 15431.39 237.92 53394.82 88888.00 2015-12-14 00:39:36.905 348 15431.35 237.93 53394.78 88888.00 2015-12-14 00:39:37.405 348 15431.38 237.95 53394.83 88888.00 2015-12-14 00:39:37.905 348 15431.40 237.95 53394.84 88888.00 2015-12-14 00:39:38.405 348 15431.42 237.93 53394.92 88888.00 2015-12-14 00:39:38.905 348 15431.41 237.92 53394.96 88888.00 2015-12-14 00:39:39.405 348 15431.38 237.94 53394.90 88888.00 2015-12-14 00:39:39.905 348 15431.33 237.97 53394.88 88888.00 2015-12-14 00:39:40.405 348 15431.35 237.96 53394.87 88888.00 2015-12-14 00:39:40.905 348 15431.39 237.97 53394.92 88888.00 2015-12-14 00:39:41.405 348 15431.34 237.97 53394.96 88888.00 2015-12-14 00:39:41.905 348 15431.32 237.96 53394.96 88888.00 2015-12-14 00:39:42.405 348 15431.31 238.00 53394.86 88888.00 2015-12-14 00:39:42.905 348 15431.34 238.02 53394.82 88888.00 2015-12-14 00:39:43.405 348 15431.34 238.03 53394.85 88888.00 2015-12-14 00:39:43.905 348 15431.33 238.02 53394.86 88888.00 2015-12-14 00:39:44.405 348 15431.28 238.04 53394.93 88888.00 2015-12-14 00:39:44.905 348 15431.26 238.03 53394.97 88888.00 2015-12-14 00:39:45.405 348 15431.32 238.03 53394.96 88888.00 2015-12-14 00:39:45.905 348 15431.35 237.98 53394.95 88888.00 2015-12-14 00:39:46.405 348 15431.34 237.95 53394.99 88888.00 2015-12-14 00:39:46.905 348 15431.26 237.93 53395.00 88888.00 2015-12-14 00:39:47.405 348 15431.26 237.92 53394.97 88888.00 2015-12-14 00:39:47.905 348 15431.33 237.96 53394.97 88888.00 2015-12-14 00:39:48.405 348 15431.31 238.01 53394.93 88888.00 2015-12-14 00:39:48.905 348 15431.25 238.04 53394.92 88888.00 2015-12-14 00:39:49.405 348 15431.24 238.05 53394.94 88888.00 2015-12-14 00:39:49.905 348 15431.24 238.04 53394.95 88888.00 2015-12-14 00:39:50.405 348 15431.19 238.06 53394.97 88888.00 2015-12-14 00:39:50.905 348 15431.20 238.10 53394.96 88888.00 2015-12-14 00:39:51.405 348 15431.30 238.13 53394.93 88888.00 2015-12-14 00:39:51.905 348 15431.31 238.09 53394.95 88888.00 2015-12-14 00:39:52.405 348 15431.30 238.11 53394.99 88888.00 2015-12-14 00:39:52.905 348 15431.28 238.14 53394.97 88888.00 2015-12-14 00:39:53.405 348 15431.28 238.11 53394.94 88888.00 2015-12-14 00:39:53.905 348 15431.28 238.10 53394.96 88888.00 2015-12-14 00:39:54.405 348 15431.21 238.15 53394.93 88888.00 2015-12-14 00:39:54.905 348 15431.22 238.15 53394.92 88888.00 2015-12-14 00:39:55.405 348 15431.25 238.13 53394.93 88888.00 2015-12-14 00:39:55.905 348 15431.22 238.11 53394.90 88888.00 2015-12-14 00:39:56.405 348 15431.22 238.13 53394.95 88888.00 2015-12-14 00:39:56.905 348 15431.24 238.20 53394.98 88888.00 2015-12-14 00:39:57.405 348 15431.28 238.20 53395.00 88888.00 2015-12-14 00:39:57.905 348 15431.30 238.20 53394.96 88888.00 2015-12-14 00:39:58.405 348 15431.29 238.22 53394.97 88888.00 2015-12-14 00:39:58.905 348 15431.25 238.19 53394.96 88888.00 2015-12-14 00:39:59.405 348 15431.31 238.19 53394.97 88888.00 2015-12-14 00:39:59.905 348 15431.31 238.19 53394.98 88888.00 2015-12-14 00:40:00.405 348 15431.31 238.18 53394.86 88888.00 2015-12-14 00:40:00.905 348 15431.33 238.19 53394.84 88888.00 2015-12-14 00:40:01.405 348 15431.37 238.23 53394.88 88888.00 2015-12-14 00:40:01.905 348 15431.33 238.21 53394.94 88888.00 2015-12-14 00:40:02.405 348 15431.35 238.19 53394.96 88888.00 2015-12-14 00:40:02.905 348 15431.34 238.20 53394.95 88888.00 2015-12-14 00:40:03.405 348 15431.29 238.19 53394.96 88888.00 2015-12-14 00:40:03.905 348 15431.33 238.21 53395.01 88888.00 2015-12-14 00:40:04.405 348 15431.35 238.23 53395.01 88888.00 2015-12-14 00:40:04.905 348 15431.32 238.21 53394.95 88888.00 2015-12-14 00:40:05.405 348 15431.31 238.21 53394.99 88888.00 2015-12-14 00:40:05.905 348 15431.39 238.21 53394.99 88888.00 2015-12-14 00:40:06.405 348 15431.35 238.20 53394.95 88888.00 2015-12-14 00:40:06.905 348 15431.38 238.20 53394.97 88888.00 2015-12-14 00:40:07.405 348 15431.38 238.18 53394.86 88888.00 2015-12-14 00:40:07.905 348 15431.37 238.20 53394.81 88888.00 2015-12-14 00:40:08.405 348 15431.35 238.17 53394.84 88888.00 2015-12-14 00:40:08.905 348 15431.34 238.14 53394.91 88888.00 2015-12-14 00:40:09.405 348 15431.34 238.12 53394.99 88888.00 2015-12-14 00:40:09.905 348 15431.37 238.13 53395.02 88888.00 2015-12-14 00:40:10.405 348 15431.37 238.20 53395.03 88888.00 2015-12-14 00:40:10.905 348 15431.37 238.23 53395.00 88888.00 2015-12-14 00:40:11.405 348 15431.32 238.21 53394.97 88888.00 2015-12-14 00:40:11.905 348 15431.30 238.15 53395.03 88888.00 2015-12-14 00:40:12.405 348 15431.31 238.17 53394.99 88888.00 2015-12-14 00:40:12.905 348 15431.31 238.21 53394.87 88888.00 2015-12-14 00:40:13.405 348 15431.34 238.24 53394.88 88888.00 2015-12-14 00:40:13.905 348 15431.34 238.24 53394.88 88888.00 2015-12-14 00:40:14.405 348 15431.32 238.23 53394.88 88888.00 2015-12-14 00:40:14.905 348 15431.32 238.20 53394.87 88888.00 2015-12-14 00:40:15.405 348 15431.33 238.18 53394.83 88888.00 2015-12-14 00:40:15.905 348 15431.29 238.15 53394.82 88888.00 2015-12-14 00:40:16.405 348 15431.30 238.20 53394.85 88888.00 2015-12-14 00:40:16.905 348 15431.29 238.23 53394.88 88888.00 2015-12-14 00:40:17.405 348 15431.29 238.23 53394.87 88888.00 2015-12-14 00:40:17.905 348 15431.25 238.24 53394.91 88888.00 2015-12-14 00:40:18.405 348 15431.31 238.26 53394.86 88888.00 2015-12-14 00:40:18.905 348 15431.29 238.26 53394.81 88888.00 2015-12-14 00:40:19.405 348 15431.24 238.29 53394.80 88888.00 2015-12-14 00:40:19.905 348 15431.29 238.29 53394.87 88888.00 2015-12-14 00:40:20.405 348 15431.35 238.26 53394.88 88888.00 2015-12-14 00:40:20.905 348 15431.35 238.23 53394.86 88888.00 2015-12-14 00:40:21.405 348 15431.34 238.19 53394.90 88888.00 2015-12-14 00:40:21.905 348 15431.37 238.22 53394.92 88888.00 2015-12-14 00:40:22.405 348 15431.29 238.23 53394.96 88888.00 2015-12-14 00:40:22.905 348 15431.29 238.24 53394.93 88888.00 2015-12-14 00:40:23.405 348 15431.29 238.27 53394.94 88888.00 2015-12-14 00:40:23.905 348 15431.29 238.21 53394.97 88888.00 2015-12-14 00:40:24.405 348 15431.30 238.13 53394.95 88888.00 2015-12-14 00:40:24.905 348 15431.29 238.24 53394.86 88888.00 2015-12-14 00:40:25.405 348 15431.31 238.24 53394.80 88888.00 2015-12-14 00:40:25.905 348 15431.35 238.14 53394.86 88888.00 2015-12-14 00:40:26.405 348 15431.31 238.20 53394.90 88888.00 2015-12-14 00:40:26.905 348 15431.26 238.21 53394.84 88888.00 2015-12-14 00:40:27.405 348 15431.31 238.20 53394.79 88888.00 2015-12-14 00:40:27.905 348 15431.28 238.20 53394.82 88888.00 2015-12-14 00:40:28.405 348 15431.23 238.19 53394.83 88888.00 2015-12-14 00:40:28.905 348 15431.23 238.24 53394.86 88888.00 2015-12-14 00:40:29.405 348 15431.21 238.31 53394.86 88888.00 2015-12-14 00:40:29.905 348 15431.25 238.34 53394.91 88888.00 2015-12-14 00:40:30.405 348 15431.29 238.32 53394.85 88888.00 2015-12-14 00:40:30.905 348 15431.32 238.31 53394.88 88888.00 2015-12-14 00:40:31.405 348 15431.32 238.34 53394.83 88888.00 2015-12-14 00:40:31.905 348 15431.31 238.35 53394.80 88888.00 2015-12-14 00:40:32.405 348 15431.33 238.34 53394.78 88888.00 2015-12-14 00:40:32.905 348 15431.32 238.35 53394.79 88888.00 2015-12-14 00:40:33.405 348 15431.32 238.34 53394.81 88888.00 2015-12-14 00:40:33.905 348 15431.31 238.32 53394.84 88888.00 2015-12-14 00:40:34.405 348 15431.35 238.35 53394.90 88888.00 2015-12-14 00:40:34.905 348 15431.33 238.34 53394.80 88888.00 2015-12-14 00:40:35.405 348 15431.34 238.34 53394.79 88888.00 2015-12-14 00:40:35.905 348 15431.32 238.29 53394.81 88888.00 2015-12-14 00:40:36.405 348 15431.28 238.26 53394.82 88888.00 2015-12-14 00:40:36.905 348 15431.32 238.17 53394.77 88888.00 2015-12-14 00:40:37.405 348 15431.29 238.12 53394.74 88888.00 2015-12-14 00:40:37.905 348 15431.29 238.23 53394.73 88888.00 2015-12-14 00:40:38.405 348 15431.29 238.29 53394.75 88888.00 2015-12-14 00:40:38.905 348 15431.31 238.31 53394.74 88888.00 2015-12-14 00:40:39.405 348 15431.31 238.28 53394.78 88888.00 2015-12-14 00:40:39.905 348 15431.23 238.29 53394.78 88888.00 2015-12-14 00:40:40.405 348 15431.26 238.27 53394.74 88888.00 2015-12-14 00:40:40.905 348 15431.25 238.26 53394.79 88888.00 2015-12-14 00:40:41.405 348 15431.15 238.31 53394.80 88888.00 2015-12-14 00:40:41.905 348 15431.13 238.27 53394.76 88888.00 2015-12-14 00:40:42.405 348 15431.13 238.27 53394.74 88888.00 2015-12-14 00:40:42.905 348 15431.12 238.27 53394.70 88888.00 2015-12-14 00:40:43.405 348 15431.13 238.29 53394.63 88888.00 2015-12-14 00:40:43.905 348 15431.13 238.27 53394.62 88888.00 2015-12-14 00:40:44.405 348 15431.13 238.24 53394.61 88888.00 2015-12-14 00:40:44.905 348 15431.14 238.17 53394.63 88888.00 2015-12-14 00:40:45.405 348 15431.13 238.15 53394.66 88888.00 2015-12-14 00:40:45.905 348 15431.14 238.18 53394.61 88888.00 2015-12-14 00:40:46.405 348 15431.19 238.18 53394.61 88888.00 2015-12-14 00:40:46.905 348 15431.16 238.15 53394.64 88888.00 2015-12-14 00:40:47.405 348 15431.16 238.12 53394.74 88888.00 2015-12-14 00:40:47.905 348 15431.13 238.17 53394.68 88888.00 2015-12-14 00:40:48.405 348 15431.16 238.19 53394.63 88888.00 2015-12-14 00:40:48.905 348 15431.19 238.17 53394.62 88888.00 2015-12-14 00:40:49.405 348 15431.15 238.14 53394.63 88888.00 2015-12-14 00:40:49.905 348 15431.17 238.13 53394.61 88888.00 2015-12-14 00:40:50.405 348 15431.21 238.13 53394.56 88888.00 2015-12-14 00:40:50.905 348 15431.24 238.14 53394.60 88888.00 2015-12-14 00:40:51.405 348 15431.21 238.15 53394.62 88888.00 2015-12-14 00:40:51.905 348 15431.19 238.18 53394.60 88888.00 2015-12-14 00:40:52.405 348 15431.13 238.13 53394.60 88888.00 2015-12-14 00:40:52.905 348 15431.07 238.12 53394.61 88888.00 2015-12-14 00:40:53.405 348 15431.07 238.14 53394.65 88888.00 2015-12-14 00:40:53.905 348 15431.12 238.15 53394.64 88888.00 2015-12-14 00:40:54.405 348 15431.11 238.18 53394.63 88888.00 2015-12-14 00:40:54.905 348 15431.10 238.19 53394.65 88888.00 2015-12-14 00:40:55.405 348 15431.10 238.18 53394.60 88888.00 2015-12-14 00:40:55.905 348 15431.08 238.19 53394.59 88888.00 2015-12-14 00:40:56.405 348 15431.05 238.19 53394.53 88888.00 2015-12-14 00:40:56.905 348 15431.06 238.15 53394.46 88888.00 2015-12-14 00:40:57.405 348 15431.07 238.13 53394.50 88888.00 2015-12-14 00:40:57.905 348 15431.14 238.13 53394.52 88888.00 2015-12-14 00:40:58.405 348 15431.12 238.12 53394.56 88888.00 2015-12-14 00:40:58.905 348 15431.10 238.12 53394.58 88888.00 2015-12-14 00:40:59.405 348 15431.13 238.13 53394.63 88888.00 2015-12-14 00:40:59.905 348 15431.10 238.11 53394.60 88888.00 2015-12-14 00:41:00.405 348 15431.07 238.10 53394.55 88888.00 2015-12-14 00:41:00.905 348 15431.12 238.06 53394.58 88888.00 2015-12-14 00:41:01.405 348 15431.06 238.04 53394.59 88888.00 2015-12-14 00:41:01.905 348 15431.04 237.95 53394.57 88888.00 2015-12-14 00:41:02.405 348 15431.01 237.97 53394.47 88888.00 2015-12-14 00:41:02.905 348 15430.99 238.00 53394.45 88888.00 2015-12-14 00:41:03.405 348 15431.01 237.98 53394.52 88888.00 2015-12-14 00:41:03.905 348 15431.01 238.05 53394.52 88888.00 2015-12-14 00:41:04.405 348 15431.07 238.09 53394.54 88888.00 2015-12-14 00:41:04.905 348 15431.05 238.10 53394.54 88888.00 2015-12-14 00:41:05.405 348 15431.04 238.10 53394.50 88888.00 2015-12-14 00:41:05.905 348 15431.05 238.13 53394.50 88888.00 2015-12-14 00:41:06.405 348 15431.04 238.12 53394.53 88888.00 2015-12-14 00:41:06.905 348 15431.03 238.10 53394.56 88888.00 2015-12-14 00:41:07.405 348 15431.04 238.10 53394.55 88888.00 2015-12-14 00:41:07.905 348 15431.04 238.09 53394.46 88888.00 2015-12-14 00:41:08.405 348 15431.03 238.09 53394.43 88888.00 2015-12-14 00:41:08.905 348 15431.02 238.08 53394.44 88888.00 2015-12-14 00:41:09.405 348 15431.01 238.04 53394.43 88888.00 2015-12-14 00:41:09.905 348 15430.96 238.03 53394.41 88888.00 2015-12-14 00:41:10.405 348 15430.96 238.04 53394.44 88888.00 2015-12-14 00:41:10.905 348 15431.01 238.06 53394.44 88888.00 2015-12-14 00:41:11.405 348 15430.98 238.06 53394.47 88888.00 2015-12-14 00:41:11.905 348 15431.02 238.03 53394.55 88888.00 2015-12-14 00:41:12.405 348 15431.06 238.02 53394.56 88888.00 2015-12-14 00:41:12.905 348 15430.95 238.02 53394.56 88888.00 2015-12-14 00:41:13.405 348 15430.95 238.01 53394.58 88888.00 2015-12-14 00:41:13.905 348 15431.01 238.01 53394.53 88888.00 2015-12-14 00:41:14.405 348 15431.01 238.04 53394.44 88888.00 2015-12-14 00:41:14.905 348 15430.99 238.03 53394.45 88888.00 2015-12-14 00:41:15.405 348 15431.01 238.01 53394.46 88888.00 2015-12-14 00:41:15.905 348 15431.02 238.05 53394.51 88888.00 2015-12-14 00:41:16.405 348 15431.02 238.05 53394.51 88888.00 2015-12-14 00:41:16.905 348 15430.99 238.02 53394.51 88888.00 2015-12-14 00:41:17.405 348 15431.04 238.03 53394.56 88888.00 2015-12-14 00:41:17.905 348 15431.02 238.03 53394.47 88888.00 2015-12-14 00:41:18.405 348 15431.02 238.03 53394.47 88888.00 2015-12-14 00:41:18.905 348 15430.97 238.05 53394.44 88888.00 2015-12-14 00:41:19.405 348 15431.01 238.04 53394.35 88888.00 2015-12-14 00:41:19.905 348 15431.04 238.03 53394.39 88888.00 2015-12-14 00:41:20.405 348 15431.05 238.05 53394.38 88888.00 2015-12-14 00:41:20.905 348 15431.03 238.06 53394.37 88888.00 2015-12-14 00:41:21.405 348 15431.02 238.08 53394.37 88888.00 2015-12-14 00:41:21.905 348 15431.02 238.08 53394.42 88888.00 2015-12-14 00:41:22.405 348 15430.98 238.06 53394.41 88888.00 2015-12-14 00:41:22.905 348 15431.01 238.06 53394.40 88888.00 2015-12-14 00:41:23.405 348 15431.03 238.06 53394.40 88888.00 2015-12-14 00:41:23.905 348 15431.05 238.08 53394.44 88888.00 2015-12-14 00:41:24.405 348 15431.04 238.06 53394.47 88888.00 2015-12-14 00:41:24.905 348 15431.02 238.05 53394.46 88888.00 2015-12-14 00:41:25.405 348 15430.98 238.01 53394.42 88888.00 2015-12-14 00:41:25.905 348 15430.98 237.97 53394.42 88888.00 2015-12-14 00:41:26.405 348 15431.03 237.96 53394.41 88888.00 2015-12-14 00:41:26.905 348 15431.06 237.98 53394.41 88888.00 2015-12-14 00:41:27.405 348 15431.02 237.98 53394.45 88888.00 2015-12-14 00:41:27.905 348 15431.05 237.96 53394.41 88888.00 2015-12-14 00:41:28.405 348 15431.05 237.96 53394.36 88888.00 2015-12-14 00:41:28.905 348 15431.03 238.02 53394.38 88888.00 2015-12-14 00:41:29.405 348 15430.99 238.04 53394.39 88888.00 2015-12-14 00:41:29.905 348 15430.95 238.05 53394.33 88888.00 2015-12-14 00:41:30.405 348 15430.96 238.03 53394.36 88888.00 2015-12-14 00:41:30.905 348 15430.97 238.01 53394.43 88888.00 2015-12-14 00:41:31.405 348 15430.96 237.94 53394.47 88888.00 2015-12-14 00:41:31.905 348 15430.98 237.93 53394.46 88888.00 2015-12-14 00:41:32.405 348 15430.97 237.94 53394.41 88888.00 2015-12-14 00:41:32.905 348 15430.99 237.97 53394.40 88888.00 2015-12-14 00:41:33.405 348 15430.98 237.98 53394.33 88888.00 2015-12-14 00:41:33.905 348 15431.02 237.97 53394.36 88888.00 2015-12-14 00:41:34.406 348 15431.04 237.97 53394.36 88888.00 2015-12-14 00:41:34.906 348 15431.04 237.98 53394.38 88888.00 2015-12-14 00:41:35.406 348 15430.98 238.01 53394.43 88888.00 2015-12-14 00:41:35.906 348 15430.97 238.03 53394.45 88888.00 2015-12-14 00:41:36.406 348 15430.95 238.01 53394.43 88888.00 2015-12-14 00:41:36.906 348 15430.92 238.03 53394.43 88888.00 2015-12-14 00:41:37.406 348 15430.92 238.00 53394.41 88888.00 2015-12-14 00:41:37.906 348 15430.93 238.00 53394.40 88888.00 2015-12-14 00:41:38.406 348 15430.94 238.05 53394.37 88888.00 2015-12-14 00:41:38.906 348 15430.97 238.02 53394.33 88888.00 2015-12-14 00:41:39.406 348 15430.97 238.04 53394.36 88888.00 2015-12-14 00:41:39.906 348 15430.97 238.00 53394.34 88888.00 2015-12-14 00:41:40.406 348 15430.97 238.01 53394.32 88888.00 2015-12-14 00:41:40.906 348 15430.96 238.01 53394.30 88888.00 2015-12-14 00:41:41.406 348 15430.97 238.00 53394.28 88888.00 2015-12-14 00:41:41.906 348 15430.93 237.96 53394.35 88888.00 2015-12-14 00:41:42.406 348 15430.86 237.97 53394.38 88888.00 2015-12-14 00:41:42.906 348 15430.94 237.95 53394.37 88888.00 2015-12-14 00:41:43.406 348 15431.04 237.95 53394.34 88888.00 2015-12-14 00:41:43.906 348 15431.05 237.94 53394.34 88888.00 2015-12-14 00:41:44.406 348 15430.99 237.97 53394.33 88888.00 2015-12-14 00:41:44.906 348 15430.95 237.97 53394.31 88888.00 2015-12-14 00:41:45.406 348 15430.94 237.94 53394.28 88888.00 2015-12-14 00:41:45.906 348 15430.97 237.92 53394.28 88888.00 2015-12-14 00:41:46.406 348 15430.97 237.97 53394.27 88888.00 2015-12-14 00:41:46.906 348 15430.98 237.98 53394.26 88888.00 2015-12-14 00:41:47.406 348 15431.01 238.00 53394.27 88888.00 2015-12-14 00:41:47.906 348 15431.02 238.01 53394.36 88888.00 2015-12-14 00:41:48.406 348 15431.01 238.01 53394.44 88888.00 2015-12-14 00:41:48.906 348 15430.96 237.97 53394.45 88888.00 2015-12-14 00:41:49.406 348 15430.94 237.97 53394.39 88888.00 2015-12-14 00:41:49.906 348 15430.92 238.00 53394.40 88888.00 2015-12-14 00:41:50.406 348 15430.90 238.02 53394.38 88888.00 2015-12-14 00:41:50.906 348 15430.90 238.02 53394.40 88888.00 2015-12-14 00:41:51.406 348 15430.92 238.02 53394.39 88888.00 2015-12-14 00:41:51.906 348 15430.86 237.97 53394.32 88888.00 2015-12-14 00:41:52.406 348 15430.87 237.98 53394.30 88888.00 2015-12-14 00:41:52.906 348 15430.89 237.97 53394.36 88888.00 2015-12-14 00:41:53.406 348 15430.93 237.97 53394.37 88888.00 2015-12-14 00:41:53.906 348 15430.95 238.00 53394.34 88888.00 2015-12-14 00:41:54.406 348 15430.96 237.97 53394.34 88888.00 2015-12-14 00:41:54.906 348 15430.94 238.01 53394.35 88888.00 2015-12-14 00:41:55.406 348 15430.92 238.03 53394.38 88888.00 2015-12-14 00:41:55.906 348 15430.93 238.03 53394.38 88888.00 2015-12-14 00:41:56.406 348 15430.90 238.02 53394.42 88888.00 2015-12-14 00:41:56.906 348 15430.93 238.02 53394.45 88888.00 2015-12-14 00:41:57.406 348 15430.96 238.02 53394.41 88888.00 2015-12-14 00:41:57.906 348 15430.96 238.04 53394.34 88888.00 2015-12-14 00:41:58.406 348 15430.95 238.02 53394.36 88888.00 2015-12-14 00:41:58.906 348 15430.96 238.01 53394.41 88888.00 2015-12-14 00:41:59.406 348 15430.94 238.00 53394.38 88888.00 2015-12-14 00:41:59.906 348 15430.96 238.02 53394.38 88888.00 2015-12-14 00:42:00.406 348 15430.96 238.03 53394.46 88888.00 2015-12-14 00:42:00.906 348 15430.92 238.02 53394.43 88888.00 2015-12-14 00:42:01.406 348 15430.96 238.03 53394.37 88888.00 2015-12-14 00:42:01.906 348 15430.96 238.02 53394.37 88888.00 2015-12-14 00:42:02.406 348 15430.98 238.01 53394.33 88888.00 2015-12-14 00:42:02.906 348 15430.96 238.04 53394.36 88888.00 2015-12-14 00:42:03.406 348 15430.97 238.05 53394.38 88888.00 2015-12-14 00:42:03.906 348 15430.98 238.10 53394.36 88888.00 2015-12-14 00:42:04.406 348 15430.93 238.09 53394.34 88888.00 2015-12-14 00:42:04.906 348 15430.93 238.04 53394.38 88888.00 2015-12-14 00:42:05.406 348 15430.94 238.04 53394.38 88888.00 2015-12-14 00:42:05.906 348 15430.93 238.03 53394.38 88888.00 2015-12-14 00:42:06.406 348 15430.92 238.01 53394.39 88888.00 2015-12-14 00:42:06.906 348 15430.88 238.00 53394.41 88888.00 2015-12-14 00:42:07.406 348 15430.88 237.98 53394.43 88888.00 2015-12-14 00:42:07.906 348 15430.94 238.00 53394.40 88888.00 2015-12-14 00:42:08.406 348 15430.89 238.02 53394.36 88888.00 2015-12-14 00:42:08.906 348 15430.89 238.00 53394.27 88888.00 2015-12-14 00:42:09.406 348 15430.88 237.95 53394.27 88888.00 2015-12-14 00:42:09.906 348 15430.95 237.97 53394.24 88888.00 2015-12-14 00:42:10.406 348 15430.97 237.97 53394.17 88888.00 2015-12-14 00:42:10.906 348 15430.96 237.96 53394.19 88888.00 2015-12-14 00:42:11.406 348 15430.95 237.97 53394.21 88888.00 2015-12-14 00:42:11.906 348 15430.90 237.96 53394.24 88888.00 2015-12-14 00:42:12.406 348 15430.89 237.96 53394.21 88888.00 2015-12-14 00:42:12.906 348 15430.92 237.97 53394.25 88888.00 2015-12-14 00:42:13.406 348 15430.89 237.96 53394.31 88888.00 2015-12-14 00:42:13.906 348 15430.92 237.93 53394.33 88888.00 2015-12-14 00:42:14.406 348 15430.92 237.95 53394.34 88888.00 2015-12-14 00:42:14.906 348 15430.90 237.94 53394.34 88888.00 2015-12-14 00:42:15.406 348 15430.92 237.95 53394.31 88888.00 2015-12-14 00:42:15.906 348 15430.93 237.92 53394.30 88888.00 2015-12-14 00:42:16.406 348 15430.93 237.92 53394.24 88888.00 2015-12-14 00:42:16.906 348 15430.89 237.91 53394.21 88888.00 2015-12-14 00:42:17.406 348 15430.86 237.92 53394.19 88888.00 2015-12-14 00:42:17.906 348 15430.87 237.91 53394.24 88888.00 2015-12-14 00:42:18.406 348 15430.87 237.93 53394.26 88888.00 2015-12-14 00:42:18.906 348 15430.88 237.92 53394.24 88888.00 2015-12-14 00:42:19.406 348 15430.88 237.88 53394.26 88888.00 2015-12-14 00:42:19.906 348 15430.92 237.87 53394.30 88888.00 2015-12-14 00:42:20.406 348 15430.92 237.87 53394.31 88888.00 2015-12-14 00:42:20.906 348 15430.89 237.85 53394.36 88888.00 2015-12-14 00:42:21.406 348 15430.86 237.87 53394.35 88888.00 2015-12-14 00:42:21.906 348 15430.86 237.93 53394.28 88888.00 2015-12-14 00:42:22.406 348 15430.83 237.91 53394.22 88888.00 2015-12-14 00:42:22.906 348 15430.85 237.93 53394.21 88888.00 2015-12-14 00:42:23.406 348 15430.87 237.92 53394.19 88888.00 2015-12-14 00:42:23.906 348 15430.93 237.92 53394.30 88888.00 2015-12-14 00:42:24.406 348 15430.93 237.91 53394.34 88888.00 2015-12-14 00:42:24.906 348 15430.90 237.91 53394.26 88888.00 2015-12-14 00:42:25.406 348 15430.86 237.91 53394.27 88888.00 2015-12-14 00:42:25.906 348 15430.88 237.87 53394.33 88888.00 2015-12-14 00:42:26.406 348 15430.89 237.89 53394.36 88888.00 2015-12-14 00:42:26.906 348 15430.88 237.88 53394.30 88888.00 2015-12-14 00:42:27.406 348 15430.87 237.87 53394.30 88888.00 2015-12-14 00:42:27.906 348 15430.83 237.86 53394.28 88888.00 2015-12-14 00:42:28.406 348 15430.77 237.85 53394.26 88888.00 2015-12-14 00:42:28.906 348 15430.80 237.82 53394.24 88888.00 2015-12-14 00:42:29.406 348 15430.79 237.82 53394.24 88888.00 2015-12-14 00:42:29.906 348 15430.77 237.83 53394.20 88888.00 2015-12-14 00:42:30.406 348 15430.76 237.84 53394.17 88888.00 2015-12-14 00:42:30.906 348 15430.74 237.85 53394.24 88888.00 2015-12-14 00:42:31.406 348 15430.73 237.89 53394.30 88888.00 2015-12-14 00:42:31.906 348 15430.76 237.88 53394.27 88888.00 2015-12-14 00:42:32.406 348 15430.82 237.88 53394.27 88888.00 2015-12-14 00:42:32.906 348 15430.80 237.87 53394.26 88888.00 2015-12-14 00:42:33.406 348 15430.76 237.86 53394.31 88888.00 2015-12-14 00:42:33.906 348 15430.76 237.86 53394.27 88888.00 2015-12-14 00:42:34.406 348 15430.73 237.88 53394.26 88888.00 2015-12-14 00:42:34.906 348 15430.70 237.89 53394.30 88888.00 2015-12-14 00:42:35.406 348 15430.69 237.89 53394.21 88888.00 2015-12-14 00:42:35.906 348 15430.73 237.87 53394.23 88888.00 2015-12-14 00:42:36.406 348 15430.68 237.85 53394.25 88888.00 2015-12-14 00:42:36.906 348 15430.66 237.83 53394.21 88888.00 2015-12-14 00:42:37.406 348 15430.73 237.79 53394.22 88888.00 2015-12-14 00:42:37.906 348 15430.69 237.79 53394.37 88888.00 2015-12-14 00:42:38.406 348 15430.74 237.79 53394.40 88888.00 2015-12-14 00:42:38.906 348 15430.71 237.79 53394.40 88888.00 2015-12-14 00:42:39.406 348 15430.77 237.79 53394.43 88888.00 2015-12-14 00:42:39.906 348 15430.77 237.75 53394.41 88888.00 2015-12-14 00:42:40.406 348 15430.73 237.75 53394.36 88888.00 2015-12-14 00:42:40.906 348 15430.71 237.77 53394.35 88888.00 2015-12-14 00:42:41.406 348 15430.75 237.82 53394.33 88888.00 2015-12-14 00:42:41.906 348 15430.78 237.84 53394.33 88888.00 2015-12-14 00:42:42.406 348 15430.82 237.82 53394.34 88888.00 2015-12-14 00:42:42.906 348 15430.80 237.83 53394.25 88888.00 2015-12-14 00:42:43.406 348 15430.83 237.86 53394.28 88888.00 2015-12-14 00:42:43.906 348 15430.83 237.86 53394.36 88888.00 2015-12-14 00:42:44.406 348 15430.84 237.84 53394.39 88888.00 2015-12-14 00:42:44.906 348 15430.77 237.80 53394.40 88888.00 2015-12-14 00:42:45.406 348 15430.77 237.76 53394.39 88888.00 2015-12-14 00:42:45.906 348 15430.78 237.74 53394.31 88888.00 2015-12-14 00:42:46.406 348 15430.79 237.75 53394.26 88888.00 2015-12-14 00:42:46.906 348 15430.77 237.71 53394.30 88888.00 2015-12-14 00:42:47.406 348 15430.75 237.69 53394.26 88888.00 2015-12-14 00:42:47.906 348 15430.73 237.68 53394.28 88888.00 2015-12-14 00:42:48.406 348 15430.70 237.71 53394.25 88888.00 2015-12-14 00:42:48.906 348 15430.67 237.77 53394.28 88888.00 2015-12-14 00:42:49.406 348 15430.71 237.82 53394.28 88888.00 2015-12-14 00:42:49.906 348 15430.76 237.82 53394.30 88888.00 2015-12-14 00:42:50.406 348 15430.71 237.80 53394.32 88888.00 2015-12-14 00:42:50.906 348 15430.75 237.79 53394.28 88888.00 2015-12-14 00:42:51.406 348 15430.71 237.75 53394.26 88888.00 2015-12-14 00:42:51.906 348 15430.71 237.75 53394.27 88888.00 2015-12-14 00:42:52.406 348 15430.69 237.72 53394.22 88888.00 2015-12-14 00:42:52.906 348 15430.68 237.65 53394.30 88888.00 2015-12-14 00:42:53.406 348 15430.67 237.66 53394.34 88888.00 2015-12-14 00:42:53.906 348 15430.68 237.69 53394.38 88888.00 2015-12-14 00:42:54.406 348 15430.70 237.72 53394.37 88888.00 2015-12-14 00:42:54.906 348 15430.68 237.79 53394.30 88888.00 2015-12-14 00:42:55.406 348 15430.70 237.83 53394.34 88888.00 2015-12-14 00:42:55.906 348 15430.68 237.82 53394.36 88888.00 2015-12-14 00:42:56.406 348 15430.68 237.84 53394.36 88888.00 2015-12-14 00:42:56.906 348 15430.66 237.86 53394.35 88888.00 2015-12-14 00:42:57.406 348 15430.69 237.86 53394.39 88888.00 2015-12-14 00:42:57.906 348 15430.69 237.80 53394.38 88888.00 2015-12-14 00:42:58.406 348 15430.62 237.77 53394.39 88888.00 2015-12-14 00:42:58.906 348 15430.62 237.83 53394.37 88888.00 2015-12-14 00:42:59.406 348 15430.67 237.80 53394.31 88888.00 2015-12-14 00:42:59.906 348 15430.66 237.77 53394.23 88888.00 2015-12-14 00:43:00.406 348 15430.62 237.76 53394.25 88888.00 2015-12-14 00:43:00.906 348 15430.61 237.68 53394.38 88888.00 2015-12-14 00:43:01.406 348 15430.62 237.70 53394.37 88888.00 2015-12-14 00:43:01.906 348 15430.65 237.74 53394.36 88888.00 2015-12-14 00:43:02.406 348 15430.67 237.78 53394.36 88888.00 2015-12-14 00:43:02.906 348 15430.65 237.82 53394.40 88888.00 2015-12-14 00:43:03.406 348 15430.60 237.76 53394.41 88888.00 2015-12-14 00:43:03.906 348 15430.59 237.71 53394.41 88888.00 2015-12-14 00:43:04.406 348 15430.62 237.72 53394.40 88888.00 2015-12-14 00:43:04.906 348 15430.65 237.72 53394.44 88888.00 2015-12-14 00:43:05.406 348 15430.59 237.75 53394.39 88888.00 2015-12-14 00:43:05.906 348 15430.59 237.71 53394.36 88888.00 2015-12-14 00:43:06.406 348 15430.59 237.70 53394.34 88888.00 2015-12-14 00:43:06.906 348 15430.59 237.74 53394.27 88888.00 2015-12-14 00:43:07.406 348 15430.58 237.71 53394.37 88888.00 2015-12-14 00:43:07.906 348 15430.60 237.71 53394.39 88888.00 2015-12-14 00:43:08.406 348 15430.60 237.72 53394.34 88888.00 2015-12-14 00:43:08.906 348 15430.61 237.67 53394.32 88888.00 2015-12-14 00:43:09.406 348 15430.61 237.68 53394.35 88888.00 2015-12-14 00:43:09.906 348 15430.61 237.70 53394.39 88888.00 2015-12-14 00:43:10.406 348 15430.61 237.69 53394.36 88888.00 2015-12-14 00:43:10.906 348 15430.59 237.67 53394.31 88888.00 2015-12-14 00:43:11.406 348 15430.56 237.66 53394.27 88888.00 2015-12-14 00:43:11.906 348 15430.55 237.62 53394.21 88888.00 2015-12-14 00:43:12.406 348 15430.60 237.61 53394.21 88888.00 2015-12-14 00:43:12.906 348 15430.60 237.62 53394.22 88888.00 2015-12-14 00:43:13.406 348 15430.59 237.65 53394.24 88888.00 2015-12-14 00:43:13.906 348 15430.56 237.67 53394.26 88888.00 2015-12-14 00:43:14.406 348 15430.52 237.66 53394.28 88888.00 2015-12-14 00:43:14.906 348 15430.55 237.65 53394.30 88888.00 2015-12-14 00:43:15.406 348 15430.57 237.61 53394.32 88888.00 2015-12-14 00:43:15.906 348 15430.57 237.58 53394.33 88888.00 2015-12-14 00:43:16.406 348 15430.57 237.59 53394.37 88888.00 2015-12-14 00:43:16.906 348 15430.58 237.61 53394.39 88888.00 2015-12-14 00:43:17.406 348 15430.57 237.59 53394.33 88888.00 2015-12-14 00:43:17.906 348 15430.50 237.58 53394.30 88888.00 2015-12-14 00:43:18.406 348 15430.53 237.57 53394.25 88888.00 2015-12-14 00:43:18.906 348 15430.53 237.59 53394.22 88888.00 2015-12-14 00:43:19.406 348 15430.52 237.56 53394.22 88888.00 2015-12-14 00:43:19.906 348 15430.51 237.51 53394.24 88888.00 2015-12-14 00:43:20.406 348 15430.53 237.53 53394.24 88888.00 2015-12-14 00:43:20.906 348 15430.52 237.54 53394.31 88888.00 2015-12-14 00:43:21.406 348 15430.56 237.58 53394.31 88888.00 2015-12-14 00:43:21.906 348 15430.55 237.56 53394.30 88888.00 2015-12-14 00:43:22.406 348 15430.51 237.59 53394.28 88888.00 2015-12-14 00:43:22.906 348 15430.48 237.59 53394.32 88888.00 2015-12-14 00:43:23.406 348 15430.52 237.60 53394.32 88888.00 2015-12-14 00:43:23.906 348 15430.56 237.63 53394.33 88888.00 2015-12-14 00:43:24.406 348 15430.58 237.63 53394.27 88888.00 2015-12-14 00:43:24.906 348 15430.53 237.63 53394.19 88888.00 2015-12-14 00:43:25.406 348 15430.52 237.62 53394.20 88888.00 2015-12-14 00:43:25.906 348 15430.55 237.60 53394.24 88888.00 2015-12-14 00:43:26.406 348 15430.52 237.57 53394.30 88888.00 2015-12-14 00:43:26.906 348 15430.59 237.58 53394.33 88888.00 2015-12-14 00:43:27.406 348 15430.61 237.58 53394.26 88888.00 2015-12-14 00:43:27.906 348 15430.61 237.58 53394.30 88888.00 2015-12-14 00:43:28.406 348 15430.61 237.59 53394.32 88888.00 2015-12-14 00:43:28.906 348 15430.58 237.59 53394.26 88888.00 2015-12-14 00:43:29.406 348 15430.57 237.53 53394.30 88888.00 2015-12-14 00:43:29.906 348 15430.52 237.53 53394.23 88888.00 2015-12-14 00:43:30.406 348 15430.48 237.54 53394.18 88888.00 2015-12-14 00:43:30.906 348 15430.46 237.50 53394.26 88888.00 2015-12-14 00:43:31.406 348 15430.40 237.46 53394.30 88888.00 2015-12-14 00:43:31.906 348 15430.41 237.49 53394.28 88888.00 2015-12-14 00:43:32.406 348 15430.42 237.51 53394.30 88888.00 2015-12-14 00:43:32.906 348 15430.46 237.52 53394.31 88888.00 2015-12-14 00:43:33.406 348 15430.48 237.50 53394.34 88888.00 2015-12-14 00:43:33.906 348 15430.52 237.49 53394.33 88888.00 2015-12-14 00:43:34.406 348 15430.53 237.46 53394.33 88888.00 2015-12-14 00:43:34.906 348 15430.47 237.43 53394.30 88888.00 2015-12-14 00:43:35.406 348 15430.42 237.43 53394.36 88888.00 2015-12-14 00:43:35.906 348 15430.42 237.46 53394.34 88888.00 2015-12-14 00:43:36.406 348 15430.43 237.46 53394.26 88888.00 2015-12-14 00:43:36.906 348 15430.42 237.46 53394.22 88888.00 2015-12-14 00:43:37.406 348 15430.34 237.45 53394.24 88888.00 2015-12-14 00:43:37.906 348 15430.38 237.46 53394.25 88888.00 2015-12-14 00:43:38.406 348 15430.42 237.45 53394.22 88888.00 2015-12-14 00:43:38.906 348 15430.40 237.49 53394.25 88888.00 2015-12-14 00:43:39.406 348 15430.40 237.48 53394.27 88888.00 2015-12-14 00:43:39.906 348 15430.35 237.50 53394.36 88888.00 2015-12-14 00:43:40.406 348 15430.39 237.52 53394.40 88888.00 2015-12-14 00:43:40.906 348 15430.38 237.51 53394.39 88888.00 2015-12-14 00:43:41.406 348 15430.41 237.45 53394.40 88888.00 2015-12-14 00:43:41.906 348 15430.46 237.45 53394.37 88888.00 2015-12-14 00:43:42.406 348 15430.44 237.48 53394.37 88888.00 2015-12-14 00:43:42.906 348 15430.44 237.49 53394.31 88888.00 2015-12-14 00:43:43.406 348 15430.44 237.50 53394.35 88888.00 2015-12-14 00:43:43.906 348 15430.48 237.48 53394.39 88888.00 2015-12-14 00:43:44.406 348 15430.44 237.46 53394.35 88888.00 2015-12-14 00:43:44.906 348 15430.39 237.46 53394.31 88888.00 2015-12-14 00:43:45.406 348 15430.42 237.49 53394.34 88888.00 2015-12-14 00:43:45.906 348 15430.41 237.51 53394.39 88888.00 2015-12-14 00:43:46.406 348 15430.32 237.52 53394.39 88888.00 2015-12-14 00:43:46.906 348 15430.26 237.51 53394.41 88888.00 2015-12-14 00:43:47.406 348 15430.28 237.50 53394.41 88888.00 2015-12-14 00:43:47.906 348 15430.25 237.49 53394.44 88888.00 2015-12-14 00:43:48.406 348 15430.24 237.44 53394.39 88888.00 2015-12-14 00:43:48.906 348 15430.26 237.46 53394.35 88888.00 2015-12-14 00:43:49.406 348 15430.25 237.46 53394.42 88888.00 2015-12-14 00:43:49.906 348 15430.25 237.44 53394.46 88888.00 2015-12-14 00:43:50.406 348 15430.26 237.41 53394.47 88888.00 2015-12-14 00:43:50.906 348 15430.26 237.42 53394.46 88888.00 2015-12-14 00:43:51.406 348 15430.29 237.42 53394.51 88888.00 2015-12-14 00:43:51.906 348 15430.25 237.40 53394.47 88888.00 2015-12-14 00:43:52.406 348 15430.26 237.41 53394.45 88888.00 2015-12-14 00:43:52.906 348 15430.25 237.40 53394.45 88888.00 2015-12-14 00:43:53.406 348 15430.29 237.40 53394.45 88888.00 2015-12-14 00:43:53.906 348 15430.28 237.41 53394.50 88888.00 2015-12-14 00:43:54.406 348 15430.25 237.41 53394.45 88888.00 2015-12-14 00:43:54.906 348 15430.20 237.40 53394.39 88888.00 2015-12-14 00:43:55.406 348 15430.16 237.39 53394.39 88888.00 2015-12-14 00:43:55.906 348 15430.16 237.39 53394.35 88888.00 2015-12-14 00:43:56.406 348 15430.23 237.36 53394.32 88888.00 2015-12-14 00:43:56.906 348 15430.31 237.36 53394.35 88888.00 2015-12-14 00:43:57.406 348 15430.25 237.39 53394.36 88888.00 2015-12-14 00:43:57.906 348 15430.25 237.42 53394.36 88888.00 2015-12-14 00:43:58.406 348 15430.21 237.40 53394.38 88888.00 2015-12-14 00:43:58.906 348 15430.16 237.36 53394.44 88888.00 2015-12-14 00:43:59.406 348 15430.19 237.37 53394.45 88888.00 2015-12-14 00:43:59.906 348 15430.21 237.40 53394.48 88888.00 2015-12-14 00:44:00.406 348 15430.17 237.33 53394.46 88888.00 2015-12-14 00:44:00.906 348 15430.14 237.35 53394.44 88888.00 2015-12-14 00:44:01.406 348 15430.14 237.40 53394.44 88888.00 2015-12-14 00:44:01.906 348 15430.05 237.41 53394.40 88888.00 2015-12-14 00:44:02.406 348 15430.03 237.36 53394.36 88888.00 2015-12-14 00:44:02.906 348 15430.10 237.33 53394.32 88888.00 2015-12-14 00:44:03.406 348 15430.10 237.32 53394.35 88888.00 2015-12-14 00:44:03.906 348 15430.12 237.33 53394.38 88888.00 2015-12-14 00:44:04.406 348 15430.14 237.32 53394.40 88888.00 2015-12-14 00:44:04.906 348 15430.15 237.34 53394.42 88888.00 2015-12-14 00:44:05.406 348 15430.14 237.34 53394.40 88888.00 2015-12-14 00:44:05.906 348 15430.13 237.34 53394.39 88888.00 2015-12-14 00:44:06.406 348 15430.16 237.35 53394.48 88888.00 2015-12-14 00:44:06.906 348 15430.13 237.31 53394.44 88888.00 2015-12-14 00:44:07.406 348 15430.13 237.25 53394.35 88888.00 2015-12-14 00:44:07.906 348 15430.14 237.24 53394.32 88888.00 2015-12-14 00:44:08.406 348 15430.11 237.25 53394.33 88888.00 2015-12-14 00:44:08.906 348 15430.06 237.24 53394.35 88888.00 2015-12-14 00:44:09.406 348 15430.12 237.24 53394.30 88888.00 2015-12-14 00:44:09.906 348 15430.14 237.22 53394.34 88888.00 2015-12-14 00:44:10.406 348 15430.10 237.25 53394.36 88888.00 2015-12-14 00:44:10.906 348 15430.05 237.30 53394.40 88888.00 2015-12-14 00:44:11.406 348 15430.02 237.25 53394.42 88888.00 2015-12-14 00:44:11.906 348 15430.07 237.30 53394.40 88888.00 2015-12-14 00:44:12.406 348 15430.08 237.36 53394.34 88888.00 2015-12-14 00:44:12.906 348 15430.05 237.37 53394.34 88888.00 2015-12-14 00:44:13.406 348 15430.05 237.41 53394.27 88888.00 2015-12-14 00:44:13.906 348 15430.05 237.37 53394.30 88888.00 2015-12-14 00:44:14.406 348 15430.05 237.39 53394.33 88888.00 2015-12-14 00:44:14.906 348 15430.10 237.35 53394.40 88888.00 2015-12-14 00:44:15.406 348 15430.10 237.36 53394.40 88888.00 2015-12-14 00:44:15.906 348 15430.13 237.37 53394.40 88888.00 2015-12-14 00:44:16.406 348 15430.07 237.41 53394.42 88888.00 2015-12-14 00:44:16.906 348 15430.12 237.42 53394.42 88888.00 2015-12-14 00:44:17.406 348 15430.13 237.40 53394.46 88888.00 2015-12-14 00:44:17.906 348 15430.11 237.40 53394.40 88888.00 2015-12-14 00:44:18.406 348 15430.05 237.42 53394.45 88888.00 2015-12-14 00:44:18.906 348 15430.05 237.44 53394.46 88888.00 2015-12-14 00:44:19.406 348 15430.06 237.43 53394.38 88888.00 2015-12-14 00:44:19.906 348 15430.07 237.41 53394.34 88888.00 2015-12-14 00:44:20.406 348 15430.07 237.41 53394.35 88888.00 2015-12-14 00:44:20.906 348 15430.03 237.43 53394.36 88888.00 2015-12-14 00:44:21.406 348 15430.02 237.46 53394.39 88888.00 2015-12-14 00:44:21.906 348 15430.07 237.45 53394.42 88888.00 2015-12-14 00:44:22.406 348 15430.10 237.43 53394.48 88888.00 2015-12-14 00:44:22.906 348 15430.03 237.41 53394.47 88888.00 2015-12-14 00:44:23.406 348 15430.02 237.42 53394.50 88888.00 2015-12-14 00:44:23.906 348 15430.02 237.44 53394.53 88888.00 2015-12-14 00:44:24.406 348 15430.01 237.41 53394.51 88888.00 2015-12-14 00:44:24.906 348 15430.01 237.36 53394.51 88888.00 2015-12-14 00:44:25.406 348 15430.03 237.37 53394.44 88888.00 2015-12-14 00:44:25.906 348 15430.01 237.37 53394.38 88888.00 2015-12-14 00:44:26.406 348 15429.97 237.43 53394.46 88888.00 2015-12-14 00:44:26.906 348 15429.98 237.39 53394.45 88888.00 2015-12-14 00:44:27.406 348 15430.03 237.37 53394.50 88888.00 2015-12-14 00:44:27.906 348 15429.98 237.41 53394.47 88888.00 2015-12-14 00:44:28.406 348 15429.97 237.43 53394.48 88888.00 2015-12-14 00:44:28.906 348 15429.99 237.45 53394.51 88888.00 2015-12-14 00:44:29.406 348 15429.99 237.42 53394.51 88888.00 2015-12-14 00:44:29.906 348 15430.01 237.44 53394.50 88888.00 2015-12-14 00:44:30.406 348 15429.97 237.42 53394.53 88888.00 2015-12-14 00:44:30.906 348 15429.98 237.40 53394.53 88888.00 2015-12-14 00:44:31.406 348 15429.99 237.42 53394.51 88888.00 2015-12-14 00:44:31.906 348 15430.01 237.43 53394.51 88888.00 2015-12-14 00:44:32.406 348 15429.97 237.45 53394.43 88888.00 2015-12-14 00:44:32.906 348 15429.95 237.48 53394.43 88888.00 2015-12-14 00:44:33.406 348 15429.95 237.48 53394.46 88888.00 2015-12-14 00:44:33.906 348 15429.95 237.46 53394.48 88888.00 2015-12-14 00:44:34.406 348 15429.93 237.48 53394.53 88888.00 2015-12-14 00:44:34.906 348 15429.89 237.48 53394.53 88888.00 2015-12-14 00:44:35.406 348 15429.96 237.49 53394.54 88888.00 2015-12-14 00:44:35.906 348 15429.96 237.46 53394.54 88888.00 2015-12-14 00:44:36.406 348 15429.95 237.45 53394.48 88888.00 2015-12-14 00:44:36.906 348 15429.94 237.40 53394.44 88888.00 2015-12-14 00:44:37.406 348 15429.93 237.43 53394.53 88888.00 2015-12-14 00:44:37.906 348 15429.92 237.45 53394.51 88888.00 2015-12-14 00:44:38.406 348 15430.01 237.49 53394.53 88888.00 2015-12-14 00:44:38.906 348 15429.97 237.50 53394.47 88888.00 2015-12-14 00:44:39.406 348 15429.93 237.48 53394.51 88888.00 2015-12-14 00:44:39.906 348 15429.90 237.44 53394.51 88888.00 2015-12-14 00:44:40.406 348 15429.94 237.46 53394.55 88888.00 2015-12-14 00:44:40.906 348 15429.96 237.46 53394.57 88888.00 2015-12-14 00:44:41.406 348 15429.96 237.44 53394.61 88888.00 2015-12-14 00:44:41.906 348 15429.94 237.43 53394.65 88888.00 2015-12-14 00:44:42.406 348 15429.94 237.40 53394.63 88888.00 2015-12-14 00:44:42.906 348 15429.90 237.41 53394.65 88888.00 2015-12-14 00:44:43.406 348 15429.92 237.48 53394.64 88888.00 2015-12-14 00:44:43.906 348 15429.92 237.49 53394.61 88888.00 2015-12-14 00:44:44.406 348 15429.92 237.46 53394.59 88888.00 2015-12-14 00:44:44.906 348 15429.89 237.46 53394.60 88888.00 2015-12-14 00:44:45.406 348 15429.86 237.49 53394.62 88888.00 2015-12-14 00:44:45.906 348 15429.87 237.49 53394.63 88888.00 2015-12-14 00:44:46.406 348 15429.89 237.52 53394.62 88888.00 2015-12-14 00:44:46.906 348 15429.89 237.53 53394.62 88888.00 2015-12-14 00:44:47.406 348 15429.90 237.52 53394.65 88888.00 2015-12-14 00:44:47.906 348 15429.85 237.51 53394.65 88888.00 2015-12-14 00:44:48.406 348 15429.85 237.51 53394.62 88888.00 2015-12-14 00:44:48.906 348 15429.85 237.48 53394.61 88888.00 2015-12-14 00:44:49.406 348 15429.88 237.46 53394.62 88888.00 2015-12-14 00:44:49.906 348 15429.87 237.51 53394.59 88888.00 2015-12-14 00:44:50.406 348 15429.87 237.53 53394.56 88888.00 2015-12-14 00:44:50.906 348 15429.88 237.56 53394.54 88888.00 2015-12-14 00:44:51.406 348 15429.85 237.53 53394.56 88888.00 2015-12-14 00:44:51.906 348 15429.88 237.53 53394.57 88888.00 2015-12-14 00:44:52.406 348 15429.87 237.60 53394.61 88888.00 2015-12-14 00:44:52.906 348 15429.93 237.57 53394.64 88888.00 2015-12-14 00:44:53.406 348 15429.93 237.52 53394.62 88888.00 2015-12-14 00:44:53.906 348 15429.87 237.53 53394.62 88888.00 2015-12-14 00:44:54.406 348 15429.88 237.58 53394.59 88888.00 2015-12-14 00:44:54.906 348 15429.89 237.58 53394.60 88888.00 2015-12-14 00:44:55.406 348 15429.94 237.54 53394.63 88888.00 2015-12-14 00:44:55.906 348 15429.94 237.50 53394.61 88888.00 2015-12-14 00:44:56.406 348 15429.94 237.49 53394.53 88888.00 2015-12-14 00:44:56.906 348 15429.93 237.43 53394.46 88888.00 2015-12-14 00:44:57.406 348 15429.87 237.46 53394.44 88888.00 2015-12-14 00:44:57.906 348 15429.85 237.54 53394.46 88888.00 2015-12-14 00:44:58.406 348 15429.88 237.57 53394.51 88888.00 2015-12-14 00:44:58.906 348 15429.89 237.56 53394.57 88888.00 2015-12-14 00:44:59.406 348 15429.92 237.53 53394.55 88888.00 2015-12-14 00:44:59.906 348 15429.93 237.60 53394.60 88888.00 2015-12-14 00:45:00.406 348 15429.93 237.61 53394.58 88888.00 2015-12-14 00:45:00.906 348 15429.92 237.53 53394.54 88888.00 2015-12-14 00:45:01.406 348 15429.90 237.56 53394.55 88888.00 2015-12-14 00:45:01.906 348 15429.87 237.60 53394.59 88888.00 2015-12-14 00:45:02.406 348 15429.90 237.61 53394.55 88888.00 2015-12-14 00:45:02.906 348 15429.92 237.63 53394.50 88888.00 2015-12-14 00:45:03.406 348 15429.94 237.61 53394.50 88888.00 2015-12-14 00:45:03.906 348 15429.93 237.61 53394.55 88888.00 2015-12-14 00:45:04.406 348 15429.93 237.59 53394.58 88888.00 2015-12-14 00:45:04.906 348 15429.94 237.57 53394.62 88888.00 2015-12-14 00:45:05.406 348 15429.96 237.58 53394.64 88888.00 2015-12-14 00:45:05.906 348 15430.03 237.61 53394.64 88888.00 2015-12-14 00:45:06.406 348 15430.01 237.63 53394.61 88888.00 2015-12-14 00:45:06.906 348 15429.93 237.65 53394.59 88888.00 2015-12-14 00:45:07.406 348 15429.94 237.65 53394.55 88888.00 2015-12-14 00:45:07.906 348 15429.97 237.60 53394.48 88888.00 2015-12-14 00:45:08.406 348 15429.97 237.59 53394.44 88888.00 2015-12-14 00:45:08.906 348 15429.94 237.62 53394.38 88888.00 2015-12-14 00:45:09.406 348 15429.95 237.62 53394.38 88888.00 2015-12-14 00:45:09.906 348 15429.95 237.60 53394.43 88888.00 2015-12-14 00:45:10.406 348 15429.93 237.56 53394.52 88888.00 2015-12-14 00:45:10.906 348 15429.96 237.58 53394.52 88888.00 2015-12-14 00:45:11.406 348 15429.98 237.57 53394.53 88888.00 2015-12-14 00:45:11.906 348 15429.97 237.58 53394.57 88888.00 2015-12-14 00:45:12.406 348 15430.02 237.59 53394.60 88888.00 2015-12-14 00:45:12.906 348 15430.02 237.57 53394.56 88888.00 2015-12-14 00:45:13.406 348 15430.02 237.58 53394.55 88888.00 2015-12-14 00:45:13.906 348 15430.04 237.60 53394.53 88888.00 2015-12-14 00:45:14.406 348 15430.05 237.58 53394.51 88888.00 2015-12-14 00:45:14.906 348 15430.07 237.59 53394.42 88888.00 2015-12-14 00:45:15.406 348 15430.07 237.60 53394.37 88888.00 2015-12-14 00:45:15.906 348 15430.06 237.61 53394.38 88888.00 2015-12-14 00:45:16.406 348 15430.07 237.62 53394.43 88888.00 2015-12-14 00:45:16.906 348 15430.07 237.62 53394.44 88888.00 2015-12-14 00:45:17.406 348 15430.04 237.66 53394.44 88888.00 2015-12-14 00:45:17.906 348 15430.01 237.66 53394.45 88888.00 2015-12-14 00:45:18.406 348 15429.96 237.70 53394.56 88888.00 2015-12-14 00:45:18.906 348 15429.95 237.75 53394.58 88888.00 2015-12-14 00:45:19.406 348 15429.99 237.76 53394.55 88888.00 2015-12-14 00:45:19.906 348 15430.03 237.77 53394.54 88888.00 2015-12-14 00:45:20.406 348 15429.96 237.75 53394.46 88888.00 2015-12-14 00:45:20.906 348 15429.96 237.72 53394.50 88888.00 2015-12-14 00:45:21.406 348 15429.97 237.75 53394.50 88888.00 2015-12-14 00:45:21.906 348 15430.01 237.70 53394.47 88888.00 2015-12-14 00:45:22.406 348 15430.02 237.72 53394.50 88888.00 2015-12-14 00:45:22.906 348 15430.03 237.79 53394.52 88888.00 2015-12-14 00:45:23.406 348 15430.05 237.83 53394.51 88888.00 2015-12-14 00:45:23.906 348 15430.03 237.86 53394.51 88888.00 2015-12-14 00:45:24.406 348 15430.04 237.86 53394.48 88888.00 2015-12-14 00:45:24.906 348 15430.02 237.80 53394.55 88888.00 2015-12-14 00:45:25.406 348 15430.02 237.79 53394.58 88888.00 2015-12-14 00:45:25.906 348 15430.01 237.80 53394.51 88888.00 2015-12-14 00:45:26.406 348 15430.06 237.83 53394.45 88888.00 2015-12-14 00:45:26.906 348 15430.07 237.80 53394.44 88888.00 2015-12-14 00:45:27.406 348 15430.07 237.80 53394.46 88888.00 2015-12-14 00:45:27.906 348 15430.05 237.85 53394.39 88888.00 2015-12-14 00:45:28.406 348 15430.02 237.84 53394.42 88888.00 2015-12-14 00:45:28.906 348 15430.08 237.75 53394.39 88888.00 2015-12-14 00:45:29.406 348 15430.10 237.71 53394.43 88888.00 2015-12-14 00:45:29.906 348 15430.13 237.70 53394.48 88888.00 2015-12-14 00:45:30.406 348 15430.16 237.71 53394.50 88888.00 2015-12-14 00:45:30.906 348 15430.21 237.75 53394.50 88888.00 2015-12-14 00:45:31.406 348 15430.19 237.71 53394.45 88888.00 2015-12-14 00:45:31.906 348 15430.16 237.71 53394.47 88888.00 2015-12-14 00:45:32.406 348 15430.17 237.78 53394.50 88888.00 2015-12-14 00:45:32.906 348 15430.19 237.70 53394.45 88888.00 2015-12-14 00:45:33.406 348 15430.20 237.60 53394.39 88888.00 2015-12-14 00:45:33.906 348 15430.22 237.62 53394.30 88888.00 2015-12-14 00:45:34.406 348 15430.24 237.75 53394.35 88888.00 2015-12-14 00:45:34.906 348 15430.29 237.74 53394.37 88888.00 2015-12-14 00:45:35.406 348 15430.30 237.76 53394.45 88888.00 2015-12-14 00:45:35.906 348 15430.32 237.82 53394.38 88888.00 2015-12-14 00:45:36.406 348 15430.31 237.78 53394.46 88888.00 2015-12-14 00:45:36.906 348 15430.29 237.70 53394.52 88888.00 2015-12-14 00:45:37.406 348 15430.31 237.70 53394.52 88888.00 2015-12-14 00:45:37.906 348 15430.30 237.68 53394.46 88888.00 2015-12-14 00:45:38.406 348 15430.37 237.66 53394.44 88888.00 2015-12-14 00:45:38.906 348 15430.38 237.76 53394.41 88888.00 2015-12-14 00:45:39.406 348 15430.33 237.78 53394.43 88888.00 2015-12-14 00:45:39.906 348 15430.29 237.71 53394.38 88888.00 2015-12-14 00:45:40.406 348 15430.29 237.67 53394.39 88888.00 2015-12-14 00:45:40.906 348 15430.31 237.68 53394.39 88888.00 2015-12-14 00:45:41.406 348 15430.35 237.63 53394.40 88888.00 2015-12-14 00:45:41.906 348 15430.35 237.61 53394.41 88888.00 2015-12-14 00:45:42.406 348 15430.35 237.67 53394.39 88888.00 2015-12-14 00:45:42.906 348 15430.40 237.76 53394.41 88888.00 2015-12-14 00:45:43.406 348 15430.39 237.83 53394.42 88888.00 2015-12-14 00:45:43.906 348 15430.38 237.85 53394.41 88888.00 2015-12-14 00:45:44.406 348 15430.43 237.84 53394.42 88888.00 2015-12-14 00:45:44.906 348 15430.46 237.85 53394.45 88888.00 2015-12-14 00:45:45.406 348 15430.43 237.79 53394.41 88888.00 2015-12-14 00:45:45.906 348 15430.43 237.75 53394.35 88888.00 2015-12-14 00:45:46.406 348 15430.40 237.75 53394.36 88888.00 2015-12-14 00:45:46.906 348 15430.43 237.83 53394.44 88888.00 2015-12-14 00:45:47.406 348 15430.51 237.84 53394.46 88888.00 2015-12-14 00:45:47.906 348 15430.44 237.85 53394.47 88888.00 2015-12-14 00:45:48.406 348 15430.40 237.82 53394.48 88888.00 2015-12-14 00:45:48.906 348 15430.44 237.78 53394.47 88888.00 2015-12-14 00:45:49.406 348 15430.49 237.79 53394.44 88888.00 2015-12-14 00:45:49.906 348 15430.50 237.76 53394.43 88888.00 2015-12-14 00:45:50.406 348 15430.55 237.70 53394.41 88888.00 2015-12-14 00:45:50.906 348 15430.49 237.74 53394.43 88888.00 2015-12-14 00:45:51.406 348 15430.47 237.80 53394.39 88888.00 2015-12-14 00:45:51.906 348 15430.46 237.87 53394.34 88888.00 2015-12-14 00:45:52.406 348 15430.47 237.82 53394.37 88888.00 2015-12-14 00:45:52.906 348 15430.50 237.71 53394.36 88888.00 2015-12-14 00:45:53.406 348 15430.51 237.77 53394.38 88888.00 2015-12-14 00:45:53.906 348 15430.55 237.80 53394.38 88888.00 2015-12-14 00:45:54.406 348 15430.50 237.82 53394.38 88888.00 2015-12-14 00:45:54.906 348 15430.48 237.85 53394.36 88888.00 2015-12-14 00:45:55.406 348 15430.46 237.79 53394.31 88888.00 2015-12-14 00:45:55.906 348 15430.48 237.76 53394.35 88888.00 2015-12-14 00:45:56.406 348 15430.50 237.85 53394.36 88888.00 2015-12-14 00:45:56.906 348 15430.51 237.88 53394.36 88888.00 2015-12-14 00:45:57.406 348 15430.55 237.79 53394.34 88888.00 2015-12-14 00:45:57.906 348 15430.57 237.78 53394.36 88888.00 2015-12-14 00:45:58.406 348 15430.52 237.79 53394.32 88888.00 2015-12-14 00:45:58.906 348 15430.50 237.82 53394.33 88888.00 2015-12-14 00:45:59.406 348 15430.55 237.95 53394.31 88888.00 2015-12-14 00:45:59.906 348 15430.56 237.92 53394.30 88888.00 2015-12-14 00:46:00.406 348 15430.51 237.89 53394.31 88888.00 2015-12-14 00:46:00.906 348 15430.57 237.95 53394.34 88888.00 2015-12-14 00:46:01.406 348 15430.59 237.95 53394.37 88888.00 2015-12-14 00:46:01.906 348 15430.60 238.00 53394.38 88888.00 2015-12-14 00:46:02.406 348 15430.62 238.03 53394.32 88888.00 2015-12-14 00:46:02.906 348 15430.59 238.03 53394.27 88888.00 2015-12-14 00:46:03.406 348 15430.57 237.98 53394.25 88888.00 2015-12-14 00:46:03.906 348 15430.58 238.06 53394.26 88888.00 2015-12-14 00:46:04.406 348 15430.67 238.11 53394.30 88888.00 2015-12-14 00:46:04.906 348 15430.66 238.05 53394.26 88888.00 2015-12-14 00:46:05.406 348 15430.66 237.97 53394.23 88888.00 2015-12-14 00:46:05.906 348 15430.67 237.97 53394.27 88888.00 2015-12-14 00:46:06.406 348 15430.71 238.00 53394.32 88888.00 2015-12-14 00:46:06.906 348 15430.73 238.03 53394.36 88888.00 2015-12-14 00:46:07.406 348 15430.76 238.04 53394.36 88888.00 2015-12-14 00:46:07.906 348 15430.71 238.05 53394.35 88888.00 2015-12-14 00:46:08.406 348 15430.68 238.03 53394.34 88888.00 2015-12-14 00:46:08.906 348 15430.69 238.01 53394.34 88888.00 2015-12-14 00:46:09.407 348 15430.71 238.01 53394.33 88888.00 2015-12-14 00:46:09.907 348 15430.74 238.04 53394.28 88888.00 2015-12-14 00:46:10.407 348 15430.69 238.01 53394.26 88888.00 2015-12-14 00:46:10.907 348 15430.71 238.03 53394.30 88888.00 2015-12-14 00:46:11.407 348 15430.77 238.04 53394.33 88888.00 2015-12-14 00:46:11.907 348 15430.79 238.08 53394.38 88888.00 2015-12-14 00:46:12.407 348 15430.78 238.10 53394.45 88888.00 2015-12-14 00:46:12.907 348 15430.78 238.12 53394.51 88888.00 2015-12-14 00:46:13.407 348 15430.75 238.13 53394.48 88888.00 2015-12-14 00:46:13.907 348 15430.74 238.08 53394.44 88888.00 2015-12-14 00:46:14.407 348 15430.73 238.08 53394.43 88888.00 2015-12-14 00:46:14.907 348 15430.75 238.08 53394.51 88888.00 2015-12-14 00:46:15.407 348 15430.79 238.08 53394.48 88888.00 2015-12-14 00:46:15.907 348 15430.78 238.06 53394.50 88888.00 2015-12-14 00:46:16.407 348 15430.79 238.17 53394.45 88888.00 2015-12-14 00:46:16.907 348 15430.75 238.21 53394.44 88888.00 2015-12-14 00:46:17.407 348 15430.73 238.18 53394.41 88888.00 2015-12-14 00:46:17.907 348 15430.78 238.19 53394.45 88888.00 2015-12-14 00:46:18.407 348 15430.78 238.21 53394.47 88888.00 2015-12-14 00:46:18.907 348 15430.79 238.22 53394.46 88888.00 2015-12-14 00:46:19.407 348 15430.77 238.24 53394.51 88888.00 2015-12-14 00:46:19.907 348 15430.77 238.24 53394.46 88888.00 2015-12-14 00:46:20.407 348 15430.75 238.26 53394.50 88888.00 2015-12-14 00:46:20.907 348 15430.75 238.28 53394.54 88888.00 2015-12-14 00:46:21.407 348 15430.76 238.27 53394.54 88888.00 2015-12-14 00:46:21.907 348 15430.77 238.29 53394.48 88888.00 2015-12-14 00:46:22.407 348 15430.76 238.28 53394.44 88888.00 2015-12-14 00:46:22.907 348 15430.71 238.30 53394.43 88888.00 2015-12-14 00:46:23.407 348 15430.70 238.29 53394.46 88888.00 2015-12-14 00:46:23.907 348 15430.69 238.27 53394.53 88888.00 2015-12-14 00:46:24.407 348 15430.75 238.26 53394.56 88888.00 2015-12-14 00:46:24.907 348 15430.75 238.28 53394.58 88888.00 2015-12-14 00:46:25.407 348 15430.71 238.31 53394.62 88888.00 2015-12-14 00:46:25.907 348 15430.73 238.30 53394.71 88888.00 2015-12-14 00:46:26.407 348 15430.73 238.23 53394.72 88888.00 2015-12-14 00:46:26.907 348 15430.77 238.24 53394.73 88888.00 2015-12-14 00:46:27.407 348 15430.80 238.30 53394.76 88888.00 2015-12-14 00:46:27.907 348 15430.80 238.31 53394.80 88888.00 2015-12-14 00:46:28.407 348 15430.75 238.30 53394.77 88888.00 2015-12-14 00:46:28.907 348 15430.77 238.31 53394.75 88888.00 2015-12-14 00:46:29.407 348 15430.77 238.34 53394.73 88888.00 2015-12-14 00:46:29.907 348 15430.79 238.30 53394.73 88888.00 2015-12-14 00:46:30.407 348 15430.79 238.29 53394.74 88888.00 2015-12-14 00:46:30.907 348 15430.77 238.27 53394.80 88888.00 2015-12-14 00:46:31.407 348 15430.80 238.30 53394.81 88888.00 2015-12-14 00:46:31.907 348 15430.82 238.30 53394.77 88888.00 2015-12-14 00:46:32.407 348 15430.77 238.34 53394.73 88888.00 2015-12-14 00:46:32.907 348 15430.79 238.31 53394.80 88888.00 2015-12-14 00:46:33.407 348 15430.82 238.31 53394.85 88888.00 2015-12-14 00:46:33.907 348 15430.79 238.36 53394.85 88888.00 2015-12-14 00:46:34.407 348 15430.77 238.34 53394.79 88888.00 2015-12-14 00:46:34.907 348 15430.76 238.35 53394.79 88888.00 2015-12-14 00:46:35.407 348 15430.79 238.32 53394.76 88888.00 2015-12-14 00:46:35.907 348 15430.82 238.36 53394.81 88888.00 2015-12-14 00:46:36.407 348 15430.73 238.38 53394.92 88888.00 2015-12-14 00:46:36.907 348 15430.69 238.40 53394.88 88888.00 2015-12-14 00:46:37.407 348 15430.78 238.37 53394.84 88888.00 2015-12-14 00:46:37.907 348 15430.85 238.36 53394.91 88888.00 2015-12-14 00:46:38.407 348 15430.86 238.30 53394.97 88888.00 2015-12-14 00:46:38.907 348 15430.84 238.32 53394.94 88888.00 2015-12-14 00:46:39.407 348 15430.78 238.32 53394.96 88888.00 2015-12-14 00:46:39.907 348 15430.75 238.34 53394.94 88888.00 2015-12-14 00:46:40.407 348 15430.69 238.38 53394.87 88888.00 2015-12-14 00:46:40.907 348 15430.68 238.40 53394.88 88888.00 2015-12-14 00:46:41.407 348 15430.75 238.39 53394.96 88888.00 2015-12-14 00:46:41.907 348 15430.71 238.37 53394.99 88888.00 2015-12-14 00:46:42.407 348 15430.68 238.38 53395.01 88888.00 2015-12-14 00:46:42.907 348 15430.69 238.38 53395.12 88888.00 2015-12-14 00:46:43.407 348 15430.69 238.39 53395.12 88888.00 2015-12-14 00:46:43.907 348 15430.75 238.35 53395.14 88888.00 2015-12-14 00:46:44.407 348 15430.69 238.36 53395.14 88888.00 2015-12-14 00:46:44.907 348 15430.61 238.40 53395.13 88888.00 2015-12-14 00:46:45.407 348 15430.62 238.44 53395.11 88888.00 2015-12-14 00:46:45.907 348 15430.64 238.44 53395.06 88888.00 2015-12-14 00:46:46.407 348 15430.65 238.48 53395.05 88888.00 2015-12-14 00:46:46.907 348 15430.59 238.45 53395.07 88888.00 2015-12-14 00:46:47.407 348 15430.59 238.47 53395.09 88888.00 2015-12-14 00:46:47.907 348 15430.58 238.47 53395.17 88888.00 2015-12-14 00:46:48.407 348 15430.59 238.44 53395.20 88888.00 2015-12-14 00:46:48.907 348 15430.58 238.41 53395.16 88888.00 2015-12-14 00:46:49.407 348 15430.57 238.39 53395.21 88888.00 2015-12-14 00:46:49.907 348 15430.57 238.36 53395.20 88888.00 2015-12-14 00:46:50.407 348 15430.56 238.39 53395.24 88888.00 2015-12-14 00:46:50.907 348 15430.55 238.38 53395.24 88888.00 2015-12-14 00:46:51.407 348 15430.56 238.39 53395.23 88888.00 2015-12-14 00:46:51.907 348 15430.55 238.40 53395.18 88888.00 2015-12-14 00:46:52.407 348 15430.56 238.43 53395.22 88888.00 2015-12-14 00:46:52.907 348 15430.48 238.41 53395.23 88888.00 2015-12-14 00:46:53.407 348 15430.42 238.37 53395.22 88888.00 2015-12-14 00:46:53.907 348 15430.48 238.37 53395.19 88888.00 2015-12-14 00:46:54.407 348 15430.53 238.35 53395.22 88888.00 2015-12-14 00:46:54.907 348 15430.55 238.35 53395.23 88888.00 2015-12-14 00:46:55.407 348 15430.52 238.40 53395.25 88888.00 2015-12-14 00:46:55.907 348 15430.50 238.47 53395.29 88888.00 2015-12-14 00:46:56.407 348 15430.51 238.47 53395.35 88888.00 2015-12-14 00:46:56.907 348 15430.57 238.46 53395.29 88888.00 2015-12-14 00:46:57.407 348 15430.58 238.48 53395.28 88888.00 2015-12-14 00:46:57.907 348 15430.53 238.52 53395.29 88888.00 2015-12-14 00:46:58.407 348 15430.49 238.52 53395.31 88888.00 2015-12-14 00:46:58.907 348 15430.43 238.54 53395.27 88888.00 2015-12-14 00:46:59.407 348 15430.43 238.49 53395.19 88888.00 2015-12-14 00:46:59.907 348 15430.43 238.49 53395.20 88888.00 2015-12-14 00:47:00.407 348 15430.43 238.53 53395.29 88888.00 2015-12-14 00:47:00.907 348 15430.40 238.55 53395.38 88888.00 2015-12-14 00:47:01.407 348 15430.39 238.54 53395.45 88888.00 2015-12-14 00:47:01.907 348 15430.39 238.54 53395.46 88888.00 2015-12-14 00:47:02.407 348 15430.37 238.56 53395.48 88888.00 2015-12-14 00:47:02.907 348 15430.40 238.56 53395.48 88888.00 2015-12-14 00:47:03.407 348 15430.42 238.55 53395.46 88888.00 2015-12-14 00:47:03.907 348 15430.41 238.55 53395.47 88888.00 2015-12-14 00:47:04.407 348 15430.38 238.55 53395.44 88888.00 2015-12-14 00:47:04.907 348 15430.37 238.54 53395.42 88888.00 2015-12-14 00:47:05.407 348 15430.33 238.55 53395.36 88888.00 2015-12-14 00:47:05.907 348 15430.32 238.54 53395.40 88888.00 2015-12-14 00:47:06.407 348 15430.30 238.54 53395.44 88888.00 2015-12-14 00:47:06.907 348 15430.30 238.57 53395.49 88888.00 2015-12-14 00:47:07.407 348 15430.32 238.58 53395.47 88888.00 2015-12-14 00:47:07.907 348 15430.34 238.60 53395.56 88888.00 2015-12-14 00:47:08.407 348 15430.31 238.60 53395.57 88888.00 2015-12-14 00:47:08.907 348 15430.31 238.54 53395.60 88888.00 2015-12-14 00:47:09.407 348 15430.31 238.57 53395.54 88888.00 2015-12-14 00:47:09.907 348 15430.26 238.56 53395.58 88888.00 2015-12-14 00:47:10.407 348 15430.26 238.60 53395.64 88888.00 2015-12-14 00:47:10.907 348 15430.25 238.62 53395.61 88888.00 2015-12-14 00:47:11.407 348 15430.24 238.62 53395.61 88888.00 2015-12-14 00:47:11.907 348 15430.22 238.61 53395.56 88888.00 2015-12-14 00:47:12.407 348 15430.21 238.58 53395.56 88888.00 2015-12-14 00:47:12.907 348 15430.24 238.63 53395.52 88888.00 2015-12-14 00:47:13.407 348 15430.25 238.65 53395.56 88888.00 2015-12-14 00:47:13.907 348 15430.21 238.67 53395.56 88888.00 2015-12-14 00:47:14.407 348 15430.19 238.69 53395.62 88888.00 2015-12-14 00:47:14.907 348 15430.17 238.69 53395.62 88888.00 2015-12-14 00:47:15.407 348 15430.11 238.70 53395.59 88888.00 2015-12-14 00:47:15.907 348 15430.04 238.67 53395.59 88888.00 2015-12-14 00:47:16.407 348 15430.05 238.66 53395.61 88888.00 2015-12-14 00:47:16.907 348 15430.05 238.63 53395.66 88888.00 2015-12-14 00:47:17.407 348 15430.05 238.65 53395.73 88888.00 2015-12-14 00:47:17.907 348 15430.05 238.65 53395.66 88888.00 2015-12-14 00:47:18.407 348 15430.02 238.66 53395.64 88888.00 2015-12-14 00:47:18.907 348 15430.05 238.70 53395.67 88888.00 2015-12-14 00:47:19.407 348 15430.06 238.73 53395.66 88888.00 2015-12-14 00:47:19.907 348 15430.06 238.74 53395.64 88888.00 2015-12-14 00:47:20.407 348 15430.08 238.75 53395.64 88888.00 2015-12-14 00:47:20.907 348 15430.08 238.70 53395.64 88888.00 2015-12-14 00:47:21.407 348 15430.07 238.67 53395.65 88888.00 2015-12-14 00:47:21.907 348 15430.06 238.65 53395.68 88888.00 2015-12-14 00:47:22.407 348 15430.05 238.71 53395.75 88888.00 2015-12-14 00:47:22.907 348 15429.97 238.72 53395.67 88888.00 2015-12-14 00:47:23.407 348 15429.99 238.77 53395.63 88888.00 2015-12-14 00:47:23.907 348 15429.99 238.75 53395.60 88888.00 2015-12-14 00:47:24.407 348 15429.97 238.78 53395.56 88888.00 2015-12-14 00:47:24.907 348 15429.92 238.77 53395.60 88888.00 2015-12-14 00:47:25.407 348 15429.90 238.80 53395.56 88888.00 2015-12-14 00:47:25.907 348 15429.89 238.79 53395.60 88888.00 2015-12-14 00:47:26.407 348 15429.89 238.77 53395.65 88888.00 2015-12-14 00:47:26.907 348 15429.96 238.70 53395.73 88888.00 2015-12-14 00:47:27.407 348 15429.92 238.66 53395.73 88888.00 2015-12-14 00:47:27.907 348 15429.89 238.67 53395.78 88888.00 2015-12-14 00:47:28.407 348 15429.87 238.70 53395.73 88888.00 2015-12-14 00:47:28.907 348 15429.83 238.70 53395.67 88888.00 2015-12-14 00:47:29.407 348 15429.75 238.72 53395.66 88888.00 2015-12-14 00:47:29.907 348 15429.76 238.73 53395.61 88888.00 2015-12-14 00:47:30.407 348 15429.79 238.69 53395.59 88888.00 2015-12-14 00:47:30.907 348 15429.83 238.65 53395.61 88888.00 2015-12-14 00:47:31.407 348 15429.81 238.67 53395.63 88888.00 2015-12-14 00:47:31.907 348 15429.84 238.69 53395.65 88888.00 2015-12-14 00:47:32.407 348 15429.85 238.67 53395.67 88888.00 2015-12-14 00:47:32.907 348 15429.81 238.74 53395.73 88888.00 2015-12-14 00:47:33.407 348 15429.77 238.80 53395.74 88888.00 2015-12-14 00:47:33.907 348 15429.79 238.82 53395.80 88888.00 2015-12-14 00:47:34.407 348 15429.78 238.83 53395.81 88888.00 2015-12-14 00:47:34.907 348 15429.79 238.87 53395.76 88888.00 2015-12-14 00:47:35.407 348 15429.79 238.87 53395.76 88888.00 2015-12-14 00:47:35.907 348 15429.81 238.83 53395.73 88888.00 2015-12-14 00:47:36.407 348 15429.84 238.88 53395.67 88888.00 2015-12-14 00:47:36.907 348 15429.83 238.89 53395.73 88888.00 2015-12-14 00:47:37.407 348 15429.83 238.86 53395.73 88888.00 2015-12-14 00:47:37.907 348 15429.81 238.84 53395.81 88888.00 2015-12-14 00:47:38.407 348 15429.71 238.88 53395.82 88888.00 2015-12-14 00:47:38.907 348 15429.69 238.89 53395.80 88888.00 2015-12-14 00:47:39.407 348 15429.71 238.92 53395.81 88888.00 2015-12-14 00:47:39.907 348 15429.71 238.88 53395.83 88888.00 2015-12-14 00:47:40.407 348 15429.69 238.88 53395.81 88888.00 2015-12-14 00:47:40.907 348 15429.66 238.88 53395.79 88888.00 2015-12-14 00:47:41.407 348 15429.70 238.89 53395.80 88888.00 2015-12-14 00:47:41.907 348 15429.77 238.88 53395.81 88888.00 2015-12-14 00:47:42.407 348 15429.75 238.89 53395.73 88888.00 2015-12-14 00:47:42.907 348 15429.74 238.86 53395.75 88888.00 2015-12-14 00:47:43.407 348 15429.69 238.82 53395.78 88888.00 2015-12-14 00:47:43.907 348 15429.65 238.82 53395.76 88888.00 2015-12-14 00:47:44.407 348 15429.67 238.89 53395.78 88888.00 2015-12-14 00:47:44.907 348 15429.63 238.97 53395.87 88888.00 2015-12-14 00:47:45.407 348 15429.65 238.96 53395.88 88888.00 2015-12-14 00:47:45.907 348 15429.60 238.96 53395.84 88888.00 2015-12-14 00:47:46.407 348 15429.62 238.95 53395.85 88888.00 2015-12-14 00:47:46.907 348 15429.65 238.97 53395.81 88888.00 2015-12-14 00:47:47.407 348 15429.61 238.95 53395.85 88888.00 2015-12-14 00:47:47.907 348 15429.62 238.91 53395.82 88888.00 2015-12-14 00:47:48.407 348 15429.65 238.92 53395.72 88888.00 2015-12-14 00:47:48.907 348 15429.60 238.91 53395.69 88888.00 2015-12-14 00:47:49.407 348 15429.60 238.95 53395.74 88888.00 2015-12-14 00:47:49.907 348 15429.59 238.99 53395.78 88888.00 2015-12-14 00:47:50.407 348 15429.65 239.03 53395.83 88888.00 2015-12-14 00:47:50.907 348 15429.62 239.01 53395.84 88888.00 2015-12-14 00:47:51.407 348 15429.61 239.01 53395.89 88888.00 2015-12-14 00:47:51.907 348 15429.65 239.06 53395.93 88888.00 2015-12-14 00:47:52.407 348 15429.59 239.00 53395.93 88888.00 2015-12-14 00:47:52.907 348 15429.56 238.99 53395.94 88888.00 2015-12-14 00:47:53.407 348 15429.50 239.01 53395.88 88888.00 2015-12-14 00:47:53.907 348 15429.54 239.01 53395.87 88888.00 2015-12-14 00:47:54.407 348 15429.53 239.04 53395.85 88888.00 2015-12-14 00:47:54.907 348 15429.54 239.04 53395.85 88888.00 2015-12-14 00:47:55.407 348 15429.50 239.03 53395.87 88888.00 2015-12-14 00:47:55.907 348 15429.49 239.01 53395.86 88888.00 2015-12-14 00:47:56.407 348 15429.52 239.03 53395.86 88888.00 2015-12-14 00:47:56.907 348 15429.53 239.04 53395.88 88888.00 2015-12-14 00:47:57.407 348 15429.49 239.04 53395.89 88888.00 2015-12-14 00:47:57.907 348 15429.45 239.05 53395.88 88888.00 2015-12-14 00:47:58.407 348 15429.48 239.09 53395.89 88888.00 2015-12-14 00:47:58.907 348 15429.47 239.12 53395.93 88888.00 2015-12-14 00:47:59.407 348 15429.51 239.08 53395.93 88888.00 2015-12-14 00:47:59.907 348 15429.50 239.06 53395.92 88888.00 2015-12-14 00:48:00.407 348 15429.47 239.06 53395.95 88888.00 2015-12-14 00:48:00.907 348 15429.44 239.07 53395.93 88888.00 2015-12-14 00:48:01.407 348 15429.50 239.07 53395.87 88888.00 2015-12-14 00:48:01.907 348 15429.47 239.08 53395.92 88888.00 2015-12-14 00:48:02.407 348 15429.41 239.10 53395.92 88888.00 2015-12-14 00:48:02.907 348 15429.41 239.10 53395.96 88888.00 2015-12-14 00:48:03.407 348 15429.39 239.14 53395.95 88888.00 2015-12-14 00:48:03.907 348 15429.39 239.18 53395.98 88888.00 2015-12-14 00:48:04.407 348 15429.38 239.16 53395.95 88888.00 2015-12-14 00:48:04.907 348 15429.39 239.16 53395.88 88888.00 2015-12-14 00:48:05.407 348 15429.41 239.18 53395.86 88888.00 2015-12-14 00:48:05.907 348 15429.44 239.19 53395.89 88888.00 2015-12-14 00:48:06.407 348 15429.38 239.16 53395.85 88888.00 2015-12-14 00:48:06.907 348 15429.35 239.16 53395.85 88888.00 2015-12-14 00:48:07.407 348 15429.30 239.16 53395.82 88888.00 2015-12-14 00:48:07.907 348 15429.32 239.14 53395.84 88888.00 2015-12-14 00:48:08.407 348 15429.29 239.18 53395.88 88888.00 2015-12-14 00:48:08.907 348 15429.25 239.18 53395.96 88888.00 2015-12-14 00:48:09.407 348 15429.30 239.22 53395.92 88888.00 2015-12-14 00:48:09.907 348 15429.33 239.26 53395.87 88888.00 2015-12-14 00:48:10.407 348 15429.32 239.33 53395.93 88888.00 2015-12-14 00:48:10.907 348 15429.25 239.31 53395.98 88888.00 2015-12-14 00:48:11.407 348 15429.24 239.33 53395.89 88888.00 2015-12-14 00:48:11.907 348 15429.25 239.34 53395.82 88888.00 2015-12-14 00:48:12.407 348 15429.20 239.33 53395.82 88888.00 2015-12-14 00:48:12.907 348 15429.22 239.32 53395.80 88888.00 2015-12-14 00:48:13.407 348 15429.20 239.30 53395.83 88888.00 2015-12-14 00:48:13.907 348 15429.22 239.35 53395.82 88888.00 2015-12-14 00:48:14.407 348 15429.17 239.34 53395.83 88888.00 2015-12-14 00:48:14.907 348 15429.17 239.31 53395.85 88888.00 2015-12-14 00:48:15.407 348 15429.20 239.31 53395.84 88888.00 2015-12-14 00:48:15.907 348 15429.14 239.29 53395.87 88888.00 2015-12-14 00:48:16.407 348 15429.12 239.29 53395.87 88888.00 2015-12-14 00:48:16.907 348 15429.18 239.35 53395.78 88888.00 2015-12-14 00:48:17.407 348 15429.16 239.38 53395.85 88888.00 2015-12-14 00:48:17.907 348 15429.14 239.38 53395.92 88888.00 2015-12-14 00:48:18.407 348 15429.14 239.36 53395.89 88888.00 2015-12-14 00:48:18.907 348 15429.14 239.33 53395.84 88888.00 2015-12-14 00:48:19.407 348 15429.16 239.33 53395.79 88888.00 2015-12-14 00:48:19.907 348 15429.14 239.34 53395.78 88888.00 2015-12-14 00:48:20.407 348 15429.12 239.33 53395.76 88888.00 2015-12-14 00:48:20.907 348 15429.08 239.32 53395.80 88888.00 2015-12-14 00:48:21.407 348 15429.08 239.30 53395.84 88888.00 2015-12-14 00:48:21.907 348 15429.07 239.27 53395.87 88888.00 2015-12-14 00:48:22.407 348 15429.08 239.24 53395.88 88888.00 2015-12-14 00:48:22.907 348 15429.05 239.29 53395.85 88888.00 2015-12-14 00:48:23.407 348 15429.05 239.29 53395.80 88888.00 2015-12-14 00:48:23.907 348 15429.07 239.31 53395.74 88888.00 2015-12-14 00:48:24.407 348 15429.08 239.32 53395.80 88888.00 2015-12-14 00:48:24.907 348 15429.07 239.32 53395.75 88888.00 2015-12-14 00:48:25.407 348 15429.05 239.31 53395.69 88888.00 2015-12-14 00:48:25.907 348 15429.04 239.33 53395.66 88888.00 2015-12-14 00:48:26.407 348 15428.98 239.32 53395.65 88888.00 2015-12-14 00:48:26.907 348 15429.02 239.34 53395.64 88888.00 2015-12-14 00:48:27.407 348 15428.97 239.31 53395.67 88888.00 2015-12-14 00:48:27.907 348 15428.98 239.32 53395.69 88888.00 2015-12-14 00:48:28.407 348 15428.97 239.33 53395.73 88888.00 2015-12-14 00:48:28.907 348 15428.97 239.32 53395.73 88888.00 2015-12-14 00:48:29.407 348 15428.98 239.30 53395.72 88888.00 2015-12-14 00:48:29.907 348 15428.99 239.32 53395.71 88888.00 2015-12-14 00:48:30.407 348 15429.00 239.33 53395.71 88888.00 2015-12-14 00:48:30.907 348 15428.97 239.38 53395.73 88888.00 2015-12-14 00:48:31.407 348 15429.02 239.33 53395.67 88888.00 2015-12-14 00:48:31.907 348 15429.03 239.27 53395.62 88888.00 2015-12-14 00:48:32.407 348 15428.97 239.25 53395.59 88888.00 2015-12-14 00:48:32.907 348 15428.97 239.27 53395.56 88888.00 2015-12-14 00:48:33.407 348 15428.97 239.29 53395.60 88888.00 2015-12-14 00:48:33.907 348 15428.93 239.30 53395.66 88888.00 2015-12-14 00:48:34.407 348 15428.96 239.33 53395.69 88888.00 2015-12-14 00:48:34.907 348 15429.03 239.33 53395.65 88888.00 2015-12-14 00:48:35.407 348 15429.03 239.33 53395.63 88888.00 2015-12-14 00:48:35.907 348 15429.03 239.33 53395.64 88888.00 2015-12-14 00:48:36.407 348 15429.00 239.36 53395.68 88888.00 2015-12-14 00:48:36.907 348 15428.98 239.25 53395.68 88888.00 2015-12-14 00:48:37.407 348 15428.97 239.16 53395.59 88888.00 2015-12-14 00:48:37.907 348 15428.90 239.17 53395.57 88888.00 2015-12-14 00:48:38.407 348 15428.86 239.23 53395.55 88888.00 2015-12-14 00:48:38.907 348 15428.88 239.25 53395.54 88888.00 2015-12-14 00:48:39.407 348 15428.88 239.26 53395.49 88888.00 2015-12-14 00:48:39.907 348 15428.89 239.27 53395.56 88888.00 2015-12-14 00:48:40.407 348 15428.88 239.24 53395.61 88888.00 2015-12-14 00:48:40.907 348 15428.88 239.15 53395.56 88888.00 2015-12-14 00:48:41.407 348 15428.84 239.23 53395.55 88888.00 2015-12-14 00:48:41.907 348 15428.87 239.31 53395.56 88888.00 2015-12-14 00:48:42.407 348 15428.87 239.21 53395.54 88888.00 2015-12-14 00:48:42.907 348 15428.86 239.15 53395.52 88888.00 2015-12-14 00:48:43.407 348 15428.88 239.23 53395.46 88888.00 2015-12-14 00:48:43.907 348 15428.89 239.25 53395.39 88888.00 2015-12-14 00:48:44.407 348 15428.89 239.26 53395.41 88888.00 2015-12-14 00:48:44.907 348 15428.88 239.27 53395.46 88888.00 2015-12-14 00:48:45.407 348 15428.86 239.30 53395.44 88888.00 2015-12-14 00:48:45.907 348 15428.87 239.25 53395.37 88888.00 2015-12-14 00:48:46.407 348 15428.87 239.27 53395.38 88888.00 2015-12-14 00:48:46.907 348 15428.90 239.29 53395.39 88888.00 2015-12-14 00:48:47.407 348 15428.93 239.27 53395.43 88888.00 2015-12-14 00:48:47.907 348 15428.95 239.27 53395.46 88888.00 2015-12-14 00:48:48.407 348 15428.90 239.27 53395.40 88888.00 2015-12-14 00:48:48.907 348 15428.88 239.29 53395.33 88888.00 2015-12-14 00:48:49.407 348 15428.87 239.26 53395.32 88888.00 2015-12-14 00:48:49.907 348 15428.81 239.25 53395.27 88888.00 2015-12-14 00:48:50.407 348 15428.79 239.26 53395.26 88888.00 2015-12-14 00:48:50.907 348 15428.78 239.25 53395.34 88888.00 2015-12-14 00:48:51.407 348 15428.87 239.26 53395.34 88888.00 2015-12-14 00:48:51.907 348 15428.88 239.25 53395.31 88888.00 2015-12-14 00:48:52.407 348 15428.87 239.27 53395.29 88888.00 2015-12-14 00:48:52.907 348 15428.81 239.27 53395.26 88888.00 2015-12-14 00:48:53.407 348 15428.79 239.29 53395.26 88888.00 2015-12-14 00:48:53.907 348 15428.81 239.27 53395.26 88888.00 2015-12-14 00:48:54.407 348 15428.85 239.24 53395.26 88888.00 2015-12-14 00:48:54.907 348 15428.86 239.24 53395.26 88888.00 2015-12-14 00:48:55.407 348 15428.81 239.24 53395.29 88888.00 2015-12-14 00:48:55.907 348 15428.79 239.23 53395.26 88888.00 2015-12-14 00:48:56.407 348 15428.78 239.23 53395.23 88888.00 2015-12-14 00:48:56.907 348 15428.86 239.29 53395.20 88888.00 2015-12-14 00:48:57.407 348 15428.82 239.35 53395.23 88888.00 2015-12-14 00:48:57.907 348 15428.78 239.32 53395.18 88888.00 2015-12-14 00:48:58.407 348 15428.79 239.30 53395.20 88888.00 2015-12-14 00:48:58.907 348 15428.81 239.24 53395.19 88888.00 2015-12-14 00:48:59.407 348 15428.82 239.29 53395.14 88888.00 2015-12-14 00:48:59.907 348 15428.81 239.26 53395.13 88888.00 2015-12-14 00:49:00.407 348 15428.81 239.18 53395.14 88888.00 2015-12-14 00:49:00.907 348 15428.84 239.21 53395.20 88888.00 2015-12-14 00:49:01.407 348 15428.84 239.19 53395.18 88888.00 2015-12-14 00:49:01.907 348 15428.79 239.21 53395.11 88888.00 2015-12-14 00:49:02.407 348 15428.79 239.23 53395.13 88888.00 2015-12-14 00:49:02.907 348 15428.86 239.22 53395.12 88888.00 2015-12-14 00:49:03.407 348 15428.84 239.17 53395.12 88888.00 2015-12-14 00:49:03.907 348 15428.76 239.23 53395.07 88888.00 2015-12-14 00:49:04.407 348 15428.77 239.24 53395.07 88888.00 2015-12-14 00:49:04.907 348 15428.84 239.24 53395.05 88888.00 2015-12-14 00:49:05.407 348 15428.85 239.23 53395.09 88888.00 2015-12-14 00:49:05.907 348 15428.90 239.24 53395.08 88888.00 2015-12-14 00:49:06.407 348 15428.88 239.23 53395.11 88888.00 2015-12-14 00:49:06.907 348 15428.85 239.22 53395.04 88888.00 2015-12-14 00:49:07.407 348 15428.85 239.21 53395.02 88888.00 2015-12-14 00:49:07.907 348 15428.86 239.18 53395.05 88888.00 2015-12-14 00:49:08.407 348 15428.82 239.17 53395.04 88888.00 2015-12-14 00:49:08.907 348 15428.78 239.17 53395.04 88888.00 2015-12-14 00:49:09.407 348 15428.72 239.22 53395.03 88888.00 2015-12-14 00:49:09.907 348 15428.76 239.23 53395.07 88888.00 2015-12-14 00:49:10.407 348 15428.80 239.17 53395.06 88888.00 2015-12-14 00:49:10.907 348 15428.77 239.15 53395.05 88888.00 2015-12-14 00:49:11.407 348 15428.72 239.15 53395.04 88888.00 2015-12-14 00:49:11.907 348 15428.71 239.17 53395.01 88888.00 2015-12-14 00:49:12.407 348 15428.76 239.17 53395.01 88888.00 2015-12-14 00:49:12.907 348 15428.82 239.15 53395.02 88888.00 2015-12-14 00:49:13.407 348 15428.79 239.16 53395.01 88888.00 2015-12-14 00:49:13.907 348 15428.79 239.18 53395.00 88888.00 2015-12-14 00:49:14.407 348 15428.79 239.16 53394.96 88888.00 2015-12-14 00:49:14.907 348 15428.82 239.17 53394.97 88888.00 2015-12-14 00:49:15.407 348 15428.86 239.18 53394.94 88888.00 2015-12-14 00:49:15.907 348 15428.80 239.19 53394.84 88888.00 2015-12-14 00:49:16.407 348 15428.80 239.15 53394.86 88888.00 2015-12-14 00:49:16.907 348 15428.84 239.17 53394.90 88888.00 2015-12-14 00:49:17.407 348 15428.84 239.16 53394.88 88888.00 2015-12-14 00:49:17.907 348 15428.82 239.12 53394.94 88888.00 2015-12-14 00:49:18.407 348 15428.80 239.15 53394.96 88888.00 2015-12-14 00:49:18.907 348 15428.82 239.12 53394.95 88888.00 2015-12-14 00:49:19.407 348 15428.85 239.06 53394.99 88888.00 2015-12-14 00:49:19.907 348 15428.86 239.07 53394.96 88888.00 2015-12-14 00:49:20.407 348 15428.82 239.10 53394.91 88888.00 2015-12-14 00:49:20.907 348 15428.82 239.09 53394.83 88888.00 2015-12-14 00:49:21.407 348 15428.85 239.09 53394.82 88888.00 2015-12-14 00:49:21.907 348 15428.87 239.08 53394.78 88888.00 2015-12-14 00:49:22.407 348 15428.87 239.09 53394.86 88888.00 2015-12-14 00:49:22.907 348 15428.87 239.08 53394.94 88888.00 2015-12-14 00:49:23.407 348 15428.85 239.06 53394.90 88888.00 2015-12-14 00:49:23.907 348 15428.84 239.09 53394.87 88888.00 2015-12-14 00:49:24.407 348 15428.85 239.09 53394.83 88888.00 2015-12-14 00:49:24.907 348 15428.82 239.08 53394.84 88888.00 2015-12-14 00:49:25.407 348 15428.81 239.14 53394.82 88888.00 2015-12-14 00:49:25.907 348 15428.85 239.14 53394.80 88888.00 2015-12-14 00:49:26.407 348 15428.87 239.14 53394.77 88888.00 2015-12-14 00:49:26.907 348 15428.86 239.14 53394.65 88888.00 2015-12-14 00:49:27.407 348 15428.84 239.13 53394.68 88888.00 2015-12-14 00:49:27.907 348 15428.82 239.09 53394.72 88888.00 2015-12-14 00:49:28.407 348 15428.87 239.08 53394.68 88888.00 2015-12-14 00:49:28.907 348 15428.85 239.13 53394.73 88888.00 2015-12-14 00:49:29.407 348 15428.87 239.09 53394.73 88888.00 2015-12-14 00:49:29.907 348 15428.84 239.06 53394.75 88888.00 2015-12-14 00:49:30.407 348 15428.85 239.08 53394.80 88888.00 2015-12-14 00:49:30.907 348 15428.85 239.13 53394.80 88888.00 2015-12-14 00:49:31.407 348 15428.84 239.10 53394.78 88888.00 2015-12-14 00:49:31.907 348 15428.80 239.06 53394.71 88888.00 2015-12-14 00:49:32.407 348 15428.79 239.03 53394.72 88888.00 2015-12-14 00:49:32.907 348 15428.82 239.03 53394.74 88888.00 2015-12-14 00:49:33.407 348 15428.87 238.99 53394.61 88888.00 2015-12-14 00:49:33.907 348 15428.89 238.96 53394.61 88888.00 2015-12-14 00:49:34.407 348 15428.88 238.98 53394.67 88888.00 2015-12-14 00:49:34.907 348 15428.93 239.00 53394.67 88888.00 2015-12-14 00:49:35.407 348 15428.95 239.00 53394.65 88888.00 2015-12-14 00:49:35.907 348 15428.95 238.97 53394.67 88888.00 2015-12-14 00:49:36.407 348 15428.96 238.95 53394.71 88888.00 2015-12-14 00:49:36.907 348 15429.00 238.98 53394.67 88888.00 2015-12-14 00:49:37.407 348 15429.00 239.00 53394.61 88888.00 2015-12-14 00:49:37.907 348 15428.98 239.00 53394.65 88888.00 2015-12-14 00:49:38.407 348 15428.99 238.97 53394.71 88888.00 2015-12-14 00:49:38.907 348 15429.05 238.97 53394.61 88888.00 2015-12-14 00:49:39.407 348 15429.06 238.96 53394.46 88888.00 2015-12-14 00:49:39.907 348 15429.03 238.96 53394.50 88888.00 2015-12-14 00:49:40.407 348 15429.00 238.97 53394.54 88888.00 2015-12-14 00:49:40.907 348 15429.03 238.86 53394.55 88888.00 2015-12-14 00:49:41.407 348 15429.04 238.84 53394.53 88888.00 2015-12-14 00:49:41.907 348 15429.03 238.87 53394.55 88888.00 2015-12-14 00:49:42.407 348 15428.98 238.88 53394.59 88888.00 2015-12-14 00:49:42.907 348 15429.05 238.95 53394.57 88888.00 2015-12-14 00:49:43.407 348 15429.00 238.95 53394.53 88888.00 2015-12-14 00:49:43.907 348 15428.95 238.91 53394.55 88888.00 2015-12-14 00:49:44.407 348 15428.96 238.92 53394.56 88888.00 2015-12-14 00:49:44.907 348 15428.99 238.93 53394.53 88888.00 2015-12-14 00:49:45.407 348 15428.99 238.93 53394.50 88888.00 2015-12-14 00:49:45.907 348 15429.00 238.93 53394.48 88888.00 2015-12-14 00:49:46.407 348 15429.00 238.96 53394.50 88888.00 2015-12-14 00:49:46.907 348 15429.00 238.96 53394.47 88888.00 2015-12-14 00:49:47.407 348 15428.98 238.96 53394.46 88888.00 2015-12-14 00:49:47.907 348 15428.97 238.95 53394.50 88888.00 2015-12-14 00:49:48.407 348 15429.07 238.98 53394.48 88888.00 2015-12-14 00:49:48.907 348 15429.06 238.96 53394.48 88888.00 2015-12-14 00:49:49.407 348 15429.06 238.91 53394.51 88888.00 2015-12-14 00:49:49.907 348 15429.04 238.89 53394.42 88888.00 2015-12-14 00:49:50.407 348 15429.06 238.87 53394.46 88888.00 2015-12-14 00:49:50.907 348 15429.05 238.88 53394.43 88888.00 2015-12-14 00:49:51.407 348 15429.06 238.89 53394.38 88888.00 2015-12-14 00:49:51.907 348 15429.06 238.88 53394.38 88888.00 2015-12-14 00:49:52.407 348 15429.06 238.90 53394.41 88888.00 2015-12-14 00:49:52.907 348 15429.07 238.95 53394.39 88888.00 2015-12-14 00:49:53.407 348 15429.03 238.90 53394.40 88888.00 2015-12-14 00:49:53.907 348 15429.04 238.89 53394.45 88888.00 2015-12-14 00:49:54.407 348 15429.00 238.87 53394.50 88888.00 2015-12-14 00:49:54.907 348 15429.07 238.83 53394.47 88888.00 2015-12-14 00:49:55.407 348 15429.11 238.80 53394.45 88888.00 2015-12-14 00:49:55.907 348 15429.09 238.81 53394.45 88888.00 2015-12-14 00:49:56.407 348 15429.11 238.80 53394.43 88888.00 2015-12-14 00:49:56.907 348 15428.99 238.80 53394.43 88888.00 2015-12-14 00:49:57.407 348 15428.98 238.82 53394.37 88888.00 2015-12-14 00:49:57.907 348 15428.99 238.84 53394.39 88888.00 2015-12-14 00:49:58.407 348 15428.99 238.87 53394.38 88888.00 2015-12-14 00:49:58.907 348 15429.09 238.83 53394.35 88888.00 2015-12-14 00:49:59.407 348 15429.08 238.81 53394.35 88888.00 2015-12-14 00:49:59.907 348 15429.09 238.79 53394.39 88888.00 2015-12-14 00:50:00.407 348 15429.08 238.79 53394.42 88888.00 2015-12-14 00:50:00.907 348 15429.13 238.79 53394.44 88888.00 2015-12-14 00:50:01.407 348 15429.11 238.78 53394.39 88888.00 2015-12-14 00:50:01.907 348 15429.13 238.78 53394.43 88888.00 2015-12-14 00:50:02.407 348 15429.14 238.80 53394.43 88888.00 2015-12-14 00:50:02.907 348 15429.15 238.80 53394.40 88888.00 2015-12-14 00:50:03.407 348 15429.15 238.80 53394.32 88888.00 2015-12-14 00:50:03.907 348 15429.13 238.79 53394.32 88888.00 2015-12-14 00:50:04.407 348 15429.12 238.81 53394.34 88888.00 2015-12-14 00:50:04.907 348 15429.08 238.78 53394.32 88888.00 2015-12-14 00:50:05.407 348 15429.12 238.79 53394.30 88888.00 2015-12-14 00:50:05.907 348 15429.11 238.81 53394.34 88888.00 2015-12-14 00:50:06.407 348 15429.08 238.79 53394.33 88888.00 2015-12-14 00:50:06.907 348 15429.06 238.75 53394.34 88888.00 2015-12-14 00:50:07.407 348 15429.07 238.75 53394.30 88888.00 2015-12-14 00:50:07.907 348 15429.09 238.79 53394.30 88888.00 2015-12-14 00:50:08.407 348 15429.08 238.78 53394.32 88888.00 2015-12-14 00:50:08.907 348 15429.11 238.78 53394.31 88888.00 2015-12-14 00:50:09.407 348 15429.15 238.73 53394.31 88888.00 2015-12-14 00:50:09.907 348 15429.12 238.70 53394.28 88888.00 2015-12-14 00:50:10.407 348 15429.09 238.71 53394.24 88888.00 2015-12-14 00:50:10.907 348 15429.11 238.71 53394.25 88888.00 2015-12-14 00:50:11.407 348 15429.12 238.73 53394.27 88888.00 2015-12-14 00:50:11.907 348 15429.09 238.74 53394.23 88888.00 2015-12-14 00:50:12.407 348 15429.09 238.70 53394.25 88888.00 2015-12-14 00:50:12.907 348 15429.13 238.67 53394.31 88888.00 2015-12-14 00:50:13.407 348 15429.13 238.70 53394.39 88888.00 2015-12-14 00:50:13.907 348 15429.16 238.70 53394.38 88888.00 2015-12-14 00:50:14.407 348 15429.22 238.64 53394.35 88888.00 2015-12-14 00:50:14.907 348 15429.21 238.64 53394.21 88888.00 2015-12-14 00:50:15.407 348 15429.17 238.64 53394.19 88888.00 2015-12-14 00:50:15.907 348 15429.20 238.66 53394.19 88888.00 2015-12-14 00:50:16.407 348 15429.18 238.63 53394.19 88888.00 2015-12-14 00:50:16.907 348 15429.14 238.64 53394.15 88888.00 2015-12-14 00:50:17.407 348 15429.14 238.64 53394.17 88888.00 2015-12-14 00:50:17.907 348 15429.20 238.63 53394.19 88888.00 2015-12-14 00:50:18.407 348 15429.22 238.61 53394.24 88888.00 2015-12-14 00:50:18.907 348 15429.23 238.57 53394.27 88888.00 2015-12-14 00:50:19.407 348 15429.24 238.60 53394.33 88888.00 2015-12-14 00:50:19.907 348 15429.23 238.62 53394.35 88888.00 2015-12-14 00:50:20.407 348 15429.24 238.61 53394.30 88888.00 2015-12-14 00:50:20.907 348 15429.25 238.56 53394.23 88888.00 2015-12-14 00:50:21.407 348 15429.27 238.60 53394.28 88888.00 2015-12-14 00:50:21.907 348 15429.24 238.60 53394.27 88888.00 2015-12-14 00:50:22.407 348 15429.20 238.56 53394.21 88888.00 2015-12-14 00:50:22.907 348 15429.24 238.55 53394.23 88888.00 2015-12-14 00:50:23.407 348 15429.27 238.55 53394.25 88888.00 2015-12-14 00:50:23.907 348 15429.26 238.53 53394.22 88888.00 2015-12-14 00:50:24.407 348 15429.22 238.54 53394.21 88888.00 2015-12-14 00:50:24.907 348 15429.17 238.52 53394.22 88888.00 2015-12-14 00:50:25.407 348 15429.17 238.53 53394.26 88888.00 2015-12-14 00:50:25.907 348 15429.21 238.57 53394.26 88888.00 2015-12-14 00:50:26.407 348 15429.23 238.57 53394.24 88888.00 2015-12-14 00:50:26.907 348 15429.24 238.56 53394.22 88888.00 2015-12-14 00:50:27.407 348 15429.27 238.56 53394.23 88888.00 2015-12-14 00:50:27.907 348 15429.23 238.54 53394.16 88888.00 2015-12-14 00:50:28.407 348 15429.29 238.54 53394.15 88888.00 2015-12-14 00:50:28.907 348 15429.24 238.58 53394.21 88888.00 2015-12-14 00:50:29.407 348 15429.21 238.61 53394.19 88888.00 2015-12-14 00:50:29.907 348 15429.21 238.57 53394.18 88888.00 2015-12-14 00:50:30.407 348 15429.25 238.57 53394.21 88888.00 2015-12-14 00:50:30.907 348 15429.27 238.54 53394.22 88888.00 2015-12-14 00:50:31.407 348 15429.34 238.55 53394.23 88888.00 2015-12-14 00:50:31.907 348 15429.38 238.57 53394.24 88888.00 2015-12-14 00:50:32.407 348 15429.36 238.58 53394.27 88888.00 2015-12-14 00:50:32.907 348 15429.34 238.56 53394.22 88888.00 2015-12-14 00:50:33.407 348 15429.36 238.52 53394.20 88888.00 2015-12-14 00:50:33.907 348 15429.35 238.53 53394.20 88888.00 2015-12-14 00:50:34.407 348 15429.38 238.51 53394.16 88888.00 2015-12-14 00:50:34.907 348 15429.41 238.47 53394.19 88888.00 2015-12-14 00:50:35.407 348 15429.39 238.49 53394.21 88888.00 2015-12-14 00:50:35.907 348 15429.40 238.49 53394.20 88888.00 2015-12-14 00:50:36.407 348 15429.35 238.51 53394.20 88888.00 2015-12-14 00:50:36.907 348 15429.43 238.49 53394.27 88888.00 2015-12-14 00:50:37.407 348 15429.48 238.52 53394.38 88888.00 2015-12-14 00:50:37.907 348 15429.45 238.49 53394.44 88888.00 2015-12-14 00:50:38.407 348 15429.43 238.51 53394.47 88888.00 2015-12-14 00:50:38.907 348 15429.41 238.48 53394.38 88888.00 2015-12-14 00:50:39.407 348 15429.44 238.54 53394.34 88888.00 2015-12-14 00:50:39.907 348 15429.51 238.53 53394.38 88888.00 2015-12-14 00:50:40.407 348 15429.47 238.46 53394.30 88888.00 2015-12-14 00:50:40.907 348 15429.50 238.47 53394.33 88888.00 2015-12-14 00:50:41.407 348 15429.45 238.47 53394.35 88888.00 2015-12-14 00:50:41.907 348 15429.44 238.43 53394.31 88888.00 2015-12-14 00:50:42.407 348 15429.43 238.45 53394.23 88888.00 2015-12-14 00:50:42.907 348 15429.41 238.46 53394.21 88888.00 2015-12-14 00:50:43.407 348 15429.45 238.47 53394.26 88888.00 2015-12-14 00:50:43.907 348 15429.50 238.47 53394.25 88888.00 2015-12-14 00:50:44.408 348 15429.45 238.36 53394.23 88888.00 2015-12-14 00:50:44.908 348 15429.43 238.28 53394.27 88888.00 2015-12-14 00:50:45.408 348 15429.41 238.30 53394.30 88888.00 2015-12-14 00:50:45.908 348 15429.43 238.29 53394.33 88888.00 2015-12-14 00:50:46.408 348 15429.41 238.37 53394.30 88888.00 2015-12-14 00:50:46.908 348 15429.35 238.43 53394.24 88888.00 2015-12-14 00:50:47.408 348 15429.43 238.44 53394.25 88888.00 2015-12-14 00:50:47.908 348 15429.50 238.41 53394.31 88888.00 2015-12-14 00:50:48.408 348 15429.51 238.41 53394.26 88888.00 2015-12-14 00:50:48.908 348 15429.51 238.38 53394.25 88888.00 2015-12-14 00:50:49.408 348 15429.53 238.35 53394.25 88888.00 2015-12-14 00:50:49.908 348 15429.57 238.38 53394.24 88888.00 2015-12-14 00:50:50.408 348 15429.56 238.43 53394.25 88888.00 2015-12-14 00:50:50.908 348 15429.50 238.46 53394.23 88888.00 2015-12-14 00:50:51.408 348 15429.47 238.48 53394.25 88888.00 2015-12-14 00:50:51.908 348 15429.50 238.47 53394.24 88888.00 2015-12-14 00:50:52.408 348 15429.50 238.46 53394.20 88888.00 2015-12-14 00:50:52.908 348 15429.52 238.40 53394.19 88888.00 2015-12-14 00:50:53.408 348 15429.53 238.38 53394.22 88888.00 2015-12-14 00:50:53.908 348 15429.49 238.36 53394.25 88888.00 2015-12-14 00:50:54.408 348 15429.48 238.36 53394.27 88888.00 2015-12-14 00:50:54.908 348 15429.50 238.30 53394.25 88888.00 2015-12-14 00:50:55.408 348 15429.48 238.31 53394.30 88888.00 2015-12-14 00:50:55.908 348 15429.43 238.36 53394.31 88888.00 2015-12-14 00:50:56.408 348 15429.47 238.35 53394.38 88888.00 2015-12-14 00:50:56.908 348 15429.49 238.29 53394.37 88888.00 2015-12-14 00:50:57.408 348 15429.50 238.22 53394.36 88888.00 2015-12-14 00:50:57.908 348 15429.49 238.23 53394.30 88888.00 2015-12-14 00:50:58.408 348 15429.47 238.26 53394.23 88888.00 2015-12-14 00:50:58.908 348 15429.49 238.18 53394.15 88888.00 2015-12-14 00:50:59.408 348 15429.51 238.18 53394.13 88888.00 2015-12-14 00:50:59.908 348 15429.50 238.23 53394.10 88888.00 2015-12-14 00:51:00.408 348 15429.48 238.31 53394.10 88888.00 2015-12-14 00:51:00.908 348 15429.48 238.32 53394.14 88888.00 2015-12-14 00:51:01.408 348 15429.51 238.23 53394.19 88888.00 2015-12-14 00:51:01.908 348 15429.47 238.18 53394.21 88888.00 2015-12-14 00:51:02.408 348 15429.43 238.15 53394.25 88888.00 2015-12-14 00:51:02.908 348 15429.42 238.20 53394.27 88888.00 2015-12-14 00:51:03.408 348 15429.50 238.23 53394.28 88888.00 2015-12-14 00:51:03.908 348 15429.51 238.22 53394.30 88888.00 2015-12-14 00:51:04.408 348 15429.50 238.21 53394.30 88888.00 2015-12-14 00:51:04.908 348 15429.51 238.23 53394.30 88888.00 2015-12-14 00:51:05.408 348 15429.48 238.20 53394.27 88888.00 2015-12-14 00:51:05.908 348 15429.45 238.12 53394.26 88888.00 2015-12-14 00:51:06.408 348 15429.45 238.18 53394.24 88888.00 2015-12-14 00:51:06.908 348 15429.47 238.23 53394.28 88888.00 2015-12-14 00:51:07.408 348 15429.42 238.21 53394.26 88888.00 2015-12-14 00:51:07.908 348 15429.38 238.17 53394.30 88888.00 2015-12-14 00:51:08.408 348 15429.42 238.21 53394.30 88888.00 2015-12-14 00:51:08.908 348 15429.40 238.28 53394.31 88888.00 2015-12-14 00:51:09.408 348 15429.39 238.28 53394.32 88888.00 2015-12-14 00:51:09.908 348 15429.45 238.31 53394.31 88888.00 2015-12-14 00:51:10.408 348 15429.47 238.29 53394.32 88888.00 2015-12-14 00:51:10.908 348 15429.44 238.24 53394.34 88888.00 2015-12-14 00:51:11.408 348 15429.45 238.21 53394.32 88888.00 2015-12-14 00:51:11.908 348 15429.44 238.24 53394.35 88888.00 2015-12-14 00:51:12.408 348 15429.42 238.23 53394.34 88888.00 2015-12-14 00:51:12.908 348 15429.40 238.26 53394.34 88888.00 2015-12-14 00:51:13.408 348 15429.39 238.27 53394.33 88888.00 2015-12-14 00:51:13.908 348 15429.39 238.34 53394.27 88888.00 2015-12-14 00:51:14.408 348 15429.35 238.35 53394.30 88888.00 2015-12-14 00:51:14.908 348 15429.35 238.31 53394.33 88888.00 2015-12-14 00:51:15.408 348 15429.33 238.29 53394.32 88888.00 2015-12-14 00:51:15.908 348 15429.39 238.20 53394.31 88888.00 2015-12-14 00:51:16.408 348 15429.35 238.22 53394.28 88888.00 2015-12-14 00:51:16.908 348 15429.29 238.19 53394.28 88888.00 2015-12-14 00:51:17.408 348 15429.33 238.20 53394.22 88888.00 2015-12-14 00:51:17.908 348 15429.38 238.21 53394.28 88888.00 2015-12-14 00:51:18.408 348 15429.33 238.22 53394.31 88888.00 2015-12-14 00:51:18.908 348 15429.33 238.13 53394.28 88888.00 2015-12-14 00:51:19.408 348 15429.34 238.05 53394.28 88888.00 2015-12-14 00:51:19.908 348 15429.31 238.05 53394.28 88888.00 2015-12-14 00:51:20.408 348 15429.33 238.15 53394.32 88888.00 2015-12-14 00:51:20.908 348 15429.34 238.18 53394.37 88888.00 2015-12-14 00:51:21.408 348 15429.30 238.22 53394.37 88888.00 2015-12-14 00:51:21.908 348 15429.23 238.31 53394.42 88888.00 2015-12-14 00:51:22.408 348 15429.26 238.29 53394.43 88888.00 2015-12-14 00:51:22.908 348 15429.29 238.28 53394.34 88888.00 2015-12-14 00:51:23.408 348 15429.29 238.29 53394.31 88888.00 2015-12-14 00:51:23.908 348 15429.30 238.30 53394.31 88888.00 2015-12-14 00:51:24.408 348 15429.29 238.26 53394.31 88888.00 2015-12-14 00:51:24.908 348 15429.30 238.18 53394.30 88888.00 2015-12-14 00:51:25.408 348 15429.30 238.13 53394.27 88888.00 2015-12-14 00:51:25.908 348 15429.26 238.14 53394.31 88888.00 2015-12-14 00:51:26.408 348 15429.26 238.17 53394.37 88888.00 2015-12-14 00:51:26.908 348 15429.25 238.19 53394.38 88888.00 2015-12-14 00:51:27.408 348 15429.25 238.21 53394.38 88888.00 2015-12-14 00:51:27.908 348 15429.30 238.22 53394.39 88888.00 2015-12-14 00:51:28.408 348 15429.31 238.22 53394.42 88888.00 2015-12-14 00:51:28.908 348 15429.30 238.17 53394.36 88888.00 2015-12-14 00:51:29.408 348 15429.29 238.17 53394.26 88888.00 2015-12-14 00:51:29.908 348 15429.25 238.17 53394.26 88888.00 2015-12-14 00:51:30.408 348 15429.24 238.14 53394.28 88888.00 2015-12-14 00:51:30.908 348 15429.21 238.15 53394.32 88888.00 2015-12-14 00:51:31.408 348 15429.22 238.18 53394.33 88888.00 2015-12-14 00:51:31.908 348 15429.23 238.18 53394.36 88888.00 2015-12-14 00:51:32.408 348 15429.22 238.13 53394.38 88888.00 2015-12-14 00:51:32.908 348 15429.29 238.14 53394.41 88888.00 2015-12-14 00:51:33.408 348 15429.24 238.12 53394.44 88888.00 2015-12-14 00:51:33.908 348 15429.24 238.13 53394.41 88888.00 2015-12-14 00:51:34.408 348 15429.26 238.11 53394.35 88888.00 2015-12-14 00:51:34.908 348 15429.29 238.14 53394.38 88888.00 2015-12-14 00:51:35.408 348 15429.25 238.21 53394.38 88888.00 2015-12-14 00:51:35.908 348 15429.22 238.20 53394.36 88888.00 2015-12-14 00:51:36.408 348 15429.20 238.11 53394.33 88888.00 2015-12-14 00:51:36.908 348 15429.20 238.09 53394.36 88888.00 2015-12-14 00:51:37.408 348 15429.24 238.10 53394.40 88888.00 2015-12-14 00:51:37.908 348 15429.27 238.12 53394.40 88888.00 2015-12-14 00:51:38.408 348 15429.29 238.12 53394.42 88888.00 2015-12-14 00:51:38.908 348 15429.25 238.10 53394.44 88888.00 2015-12-14 00:51:39.408 348 15429.26 238.15 53394.39 88888.00 2015-12-14 00:51:39.908 348 15429.22 238.15 53394.38 88888.00 2015-12-14 00:51:40.408 348 15429.25 238.09 53394.36 88888.00 2015-12-14 00:51:40.908 348 15429.23 238.10 53394.32 88888.00 2015-12-14 00:51:41.408 348 15429.20 238.09 53394.36 88888.00 2015-12-14 00:51:41.908 348 15429.22 238.08 53394.28 88888.00 2015-12-14 00:51:42.408 348 15429.18 238.13 53394.25 88888.00 2015-12-14 00:51:42.908 348 15429.22 238.21 53394.26 88888.00 2015-12-14 00:51:43.408 348 15429.23 238.24 53394.26 88888.00 2015-12-14 00:51:43.908 348 15429.22 238.21 53394.35 88888.00 2015-12-14 00:51:44.408 348 15429.20 238.21 53394.39 88888.00 2015-12-14 00:51:44.908 348 15429.22 238.19 53394.46 88888.00 2015-12-14 00:51:45.408 348 15429.26 238.18 53394.51 88888.00 2015-12-14 00:51:45.908 348 15429.23 238.18 53394.41 88888.00 2015-12-14 00:51:46.408 348 15429.21 238.28 53394.40 88888.00 2015-12-14 00:51:46.908 348 15429.23 238.35 53394.33 88888.00 2015-12-14 00:51:47.408 348 15429.22 238.35 53394.36 88888.00 2015-12-14 00:51:47.908 348 15429.20 238.27 53394.38 88888.00 2015-12-14 00:51:48.408 348 15429.16 238.23 53394.38 88888.00 2015-12-14 00:51:48.908 348 15429.11 238.19 53394.37 88888.00 2015-12-14 00:51:49.408 348 15429.14 238.13 53394.37 88888.00 2015-12-14 00:51:49.908 348 15429.15 238.05 53394.40 88888.00 2015-12-14 00:51:50.408 348 15429.15 238.08 53394.42 88888.00 2015-12-14 00:51:50.908 348 15429.16 238.14 53394.39 88888.00 2015-12-14 00:51:51.408 348 15429.16 238.09 53394.33 88888.00 2015-12-14 00:51:51.908 348 15429.13 237.96 53394.34 88888.00 2015-12-14 00:51:52.408 348 15429.15 237.98 53394.41 88888.00 2015-12-14 00:51:52.908 348 15429.07 238.05 53394.43 88888.00 2015-12-14 00:51:53.408 348 15429.08 238.05 53394.38 88888.00 2015-12-14 00:51:53.908 348 15429.06 238.17 53394.37 88888.00 2015-12-14 00:51:54.408 348 15429.06 238.11 53394.38 88888.00 2015-12-14 00:51:54.908 348 15429.12 238.18 53394.36 88888.00 2015-12-14 00:51:55.408 348 15429.15 238.20 53394.34 88888.00 2015-12-14 00:51:55.908 348 15429.12 238.24 53394.37 88888.00 2015-12-14 00:51:56.408 348 15429.08 238.26 53394.40 88888.00 2015-12-14 00:51:56.908 348 15429.14 238.21 53394.44 88888.00 2015-12-14 00:51:57.408 348 15429.11 238.23 53394.48 88888.00 2015-12-14 00:51:57.908 348 15429.11 238.22 53394.46 88888.00 2015-12-14 00:51:58.408 348 15429.11 238.21 53394.43 88888.00 2015-12-14 00:51:58.908 348 15429.09 238.22 53394.44 88888.00 2015-12-14 00:51:59.408 348 15429.07 238.20 53394.46 88888.00 2015-12-14 00:51:59.908 348 15429.05 238.20 53394.37 88888.00 2015-12-14 00:52:00.408 348 15429.03 238.24 53394.36 88888.00 2015-12-14 00:52:00.908 348 15429.08 238.22 53394.36 88888.00 2015-12-14 00:52:01.408 348 15429.08 238.26 53394.39 88888.00 2015-12-14 00:52:01.908 348 15429.11 238.27 53394.41 88888.00 2015-12-14 00:52:02.408 348 15429.09 238.29 53394.43 88888.00 2015-12-14 00:52:02.908 348 15429.05 238.34 53394.46 88888.00 2015-12-14 00:52:03.408 348 15429.07 238.29 53394.47 88888.00 2015-12-14 00:52:03.908 348 15429.06 238.18 53394.54 88888.00 2015-12-14 00:52:04.408 348 15428.98 238.14 53394.48 88888.00 2015-12-14 00:52:04.908 348 15429.02 238.17 53394.44 88888.00 2015-12-14 00:52:05.408 348 15429.02 238.19 53394.43 88888.00 2015-12-14 00:52:05.908 348 15429.04 238.24 53394.40 88888.00 2015-12-14 00:52:06.408 348 15429.03 238.22 53394.34 88888.00 2015-12-14 00:52:06.908 348 15429.00 238.21 53394.35 88888.00 2015-12-14 00:52:07.408 348 15428.97 238.24 53394.36 88888.00 2015-12-14 00:52:07.908 348 15428.95 238.31 53394.41 88888.00 2015-12-14 00:52:08.408 348 15428.91 238.34 53394.52 88888.00 2015-12-14 00:52:08.908 348 15428.94 238.36 53394.54 88888.00 2015-12-14 00:52:09.408 348 15428.97 238.35 53394.53 88888.00 2015-12-14 00:52:09.908 348 15429.00 238.40 53394.55 88888.00 2015-12-14 00:52:10.408 348 15429.00 238.38 53394.55 88888.00 2015-12-14 00:52:10.908 348 15428.97 238.31 53394.52 88888.00 2015-12-14 00:52:11.408 348 15428.98 238.31 53394.52 88888.00 2015-12-14 00:52:11.908 348 15428.96 238.27 53394.54 88888.00 2015-12-14 00:52:12.408 348 15428.90 238.24 53394.48 88888.00 2015-12-14 00:52:12.908 348 15428.89 238.26 53394.44 88888.00 2015-12-14 00:52:13.408 348 15428.89 238.26 53394.52 88888.00 2015-12-14 00:52:13.908 348 15428.94 238.29 53394.50 88888.00 2015-12-14 00:52:14.408 348 15428.95 238.29 53394.50 88888.00 2015-12-14 00:52:14.908 348 15428.95 238.29 53394.55 88888.00 2015-12-14 00:52:15.408 348 15428.94 238.32 53394.53 88888.00 2015-12-14 00:52:15.908 348 15428.93 238.29 53394.47 88888.00 2015-12-14 00:52:16.408 348 15428.91 238.26 53394.44 88888.00 2015-12-14 00:52:16.908 348 15428.93 238.19 53394.50 88888.00 2015-12-14 00:52:17.408 348 15428.91 238.17 53394.59 88888.00 2015-12-14 00:52:17.908 348 15428.87 238.15 53394.55 88888.00 2015-12-14 00:52:18.408 348 15428.82 238.09 53394.50 88888.00 2015-12-14 00:52:18.908 348 15428.84 238.10 53394.48 88888.00 2015-12-14 00:52:19.408 348 15428.80 238.12 53394.44 88888.00 2015-12-14 00:52:19.908 348 15428.77 238.13 53394.46 88888.00 2015-12-14 00:52:20.408 348 15428.86 238.15 53394.57 88888.00 2015-12-14 00:52:20.908 348 15428.84 238.14 53394.60 88888.00 2015-12-14 00:52:21.408 348 15428.86 238.14 53394.70 88888.00 2015-12-14 00:52:21.908 348 15428.86 238.14 53394.66 88888.00 2015-12-14 00:52:22.408 348 15428.85 238.19 53394.56 88888.00 2015-12-14 00:52:22.908 348 15428.82 238.24 53394.56 88888.00 2015-12-14 00:52:23.408 348 15428.82 238.24 53394.60 88888.00 2015-12-14 00:52:23.908 348 15428.80 238.21 53394.59 88888.00 2015-12-14 00:52:24.408 348 15428.78 238.23 53394.56 88888.00 2015-12-14 00:52:24.908 348 15428.77 238.29 53394.56 88888.00 2015-12-14 00:52:25.408 348 15428.79 238.31 53394.62 88888.00 2015-12-14 00:52:25.908 348 15428.76 238.31 53394.62 88888.00 2015-12-14 00:52:26.408 348 15428.77 238.29 53394.60 88888.00 2015-12-14 00:52:26.908 348 15428.76 238.35 53394.65 88888.00 2015-12-14 00:52:27.408 348 15428.78 238.30 53394.67 88888.00 2015-12-14 00:52:27.908 348 15428.77 238.23 53394.64 88888.00 2015-12-14 00:52:28.408 348 15428.76 238.32 53394.65 88888.00 2015-12-14 00:52:28.908 348 15428.71 238.36 53394.70 88888.00 2015-12-14 00:52:29.408 348 15428.69 238.32 53394.75 88888.00 2015-12-14 00:52:29.908 348 15428.72 238.28 53394.76 88888.00 2015-12-14 00:52:30.408 348 15428.69 238.26 53394.63 88888.00 2015-12-14 00:52:30.908 348 15428.66 238.31 53394.58 88888.00 2015-12-14 00:52:31.408 348 15428.67 238.35 53394.70 88888.00 2015-12-14 00:52:31.908 348 15428.68 238.38 53394.67 88888.00 2015-12-14 00:52:32.408 348 15428.65 238.40 53394.58 88888.00 2015-12-14 00:52:32.908 348 15428.67 238.41 53394.63 88888.00 2015-12-14 00:52:33.408 348 15428.66 238.40 53394.72 88888.00 2015-12-14 00:52:33.908 348 15428.69 238.40 53394.75 88888.00 2015-12-14 00:52:34.408 348 15428.72 238.41 53394.73 88888.00 2015-12-14 00:52:34.908 348 15428.66 238.40 53394.70 88888.00 2015-12-14 00:52:35.408 348 15428.66 238.36 53394.65 88888.00 2015-12-14 00:52:35.908 348 15428.71 238.38 53394.59 88888.00 2015-12-14 00:52:36.408 348 15428.71 238.38 53394.58 88888.00 2015-12-14 00:52:36.908 348 15428.67 238.39 53394.54 88888.00 2015-12-14 00:52:37.408 348 15428.66 238.37 53394.57 88888.00 2015-12-14 00:52:37.908 348 15428.62 238.37 53394.56 88888.00 2015-12-14 00:52:38.408 348 15428.63 238.38 53394.58 88888.00 2015-12-14 00:52:38.908 348 15428.62 238.40 53394.62 88888.00 2015-12-14 00:52:39.408 348 15428.58 238.38 53394.61 88888.00 2015-12-14 00:52:39.908 348 15428.59 238.39 53394.57 88888.00 2015-12-14 00:52:40.408 348 15428.57 238.40 53394.55 88888.00 2015-12-14 00:52:40.908 348 15428.53 238.37 53394.53 88888.00 2015-12-14 00:52:41.408 348 15428.54 238.36 53394.52 88888.00 2015-12-14 00:52:41.908 348 15428.52 238.37 53394.53 88888.00 2015-12-14 00:52:42.408 348 15428.49 238.40 53394.51 88888.00 2015-12-14 00:52:42.908 348 15428.48 238.40 53394.45 88888.00 2015-12-14 00:52:43.408 348 15428.47 238.41 53394.48 88888.00 2015-12-14 00:52:43.908 348 15428.49 238.40 53394.57 88888.00 2015-12-14 00:52:44.408 348 15428.51 238.37 53394.58 88888.00 2015-12-14 00:52:44.908 348 15428.52 238.36 53394.54 88888.00 2015-12-14 00:52:45.408 348 15428.51 238.39 53394.57 88888.00 2015-12-14 00:52:45.908 348 15428.52 238.34 53394.58 88888.00 2015-12-14 00:52:46.408 348 15428.53 238.35 53394.56 88888.00 2015-12-14 00:52:46.908 348 15428.54 238.39 53394.56 88888.00 2015-12-14 00:52:47.408 348 15428.51 238.43 53394.56 88888.00 2015-12-14 00:52:47.908 348 15428.53 238.45 53394.59 88888.00 2015-12-14 00:52:48.408 348 15428.57 238.44 53394.56 88888.00 2015-12-14 00:52:48.908 348 15428.54 238.45 53394.54 88888.00 2015-12-14 00:52:49.408 348 15428.56 238.46 53394.50 88888.00 2015-12-14 00:52:49.908 348 15428.53 238.48 53394.47 88888.00 2015-12-14 00:52:50.408 348 15428.52 238.46 53394.52 88888.00 2015-12-14 00:52:50.908 348 15428.52 238.44 53394.53 88888.00 2015-12-14 00:52:51.408 348 15428.45 238.46 53394.52 88888.00 2015-12-14 00:52:51.908 348 15428.44 238.49 53394.56 88888.00 2015-12-14 00:52:52.408 348 15428.45 238.47 53394.60 88888.00 2015-12-14 00:52:52.908 348 15428.54 238.44 53394.54 88888.00 2015-12-14 00:52:53.408 348 15428.52 238.49 53394.53 88888.00 2015-12-14 00:52:53.908 348 15428.52 238.54 53394.56 88888.00 2015-12-14 00:52:54.408 348 15428.50 238.54 53394.54 88888.00 2015-12-14 00:52:54.908 348 15428.45 238.51 53394.52 88888.00 2015-12-14 00:52:55.408 348 15428.45 238.44 53394.55 88888.00 2015-12-14 00:52:55.908 348 15428.48 238.43 53394.59 88888.00 2015-12-14 00:52:56.408 348 15428.45 238.41 53394.56 88888.00 2015-12-14 00:52:56.908 348 15428.43 238.43 53394.51 88888.00 2015-12-14 00:52:57.408 348 15428.44 238.47 53394.52 88888.00 2015-12-14 00:52:57.908 348 15428.47 238.51 53394.57 88888.00 2015-12-14 00:52:58.408 348 15428.39 238.52 53394.63 88888.00 2015-12-14 00:52:58.908 348 15428.39 238.51 53394.61 88888.00 2015-12-14 00:52:59.408 348 15428.41 238.49 53394.63 88888.00 2015-12-14 00:52:59.908 348 15428.38 238.52 53394.63 88888.00 2015-12-14 00:53:00.408 348 15428.38 238.53 53394.61 88888.00 2015-12-14 00:53:00.908 348 15428.38 238.55 53394.52 88888.00 2015-12-14 00:53:01.408 348 15428.44 238.61 53394.55 88888.00 2015-12-14 00:53:01.908 348 15428.43 238.64 53394.61 88888.00 2015-12-14 00:53:02.408 348 15428.39 238.63 53394.56 88888.00 2015-12-14 00:53:02.908 348 15428.31 238.66 53394.57 88888.00 2015-12-14 00:53:03.408 348 15428.26 238.66 53394.52 88888.00 2015-12-14 00:53:03.908 348 15428.35 238.66 53394.52 88888.00 2015-12-14 00:53:04.408 348 15428.33 238.69 53394.58 88888.00 2015-12-14 00:53:04.908 348 15428.29 238.60 53394.62 88888.00 2015-12-14 00:53:05.408 348 15428.31 238.53 53394.65 88888.00 2015-12-14 00:53:05.908 348 15428.31 238.52 53394.66 88888.00 2015-12-14 00:53:06.408 348 15428.33 238.52 53394.63 88888.00 2015-12-14 00:53:06.908 348 15428.29 238.57 53394.61 88888.00 2015-12-14 00:53:07.408 348 15428.31 238.62 53394.60 88888.00 2015-12-14 00:53:07.908 348 15428.32 238.65 53394.57 88888.00 2015-12-14 00:53:08.408 348 15428.32 238.67 53394.60 88888.00 2015-12-14 00:53:08.908 348 15428.32 238.66 53394.63 88888.00 2015-12-14 00:53:09.408 348 15428.32 238.70 53394.70 88888.00 2015-12-14 00:53:09.908 348 15428.32 238.70 53394.73 88888.00 2015-12-14 00:53:10.408 348 15428.30 238.69 53394.68 88888.00 2015-12-14 00:53:10.908 348 15428.35 238.69 53394.71 88888.00 2015-12-14 00:53:11.408 348 15428.33 238.70 53394.72 88888.00 2015-12-14 00:53:11.908 348 15428.36 238.66 53394.67 88888.00 2015-12-14 00:53:12.408 348 15428.29 238.62 53394.65 88888.00 2015-12-14 00:53:12.908 348 15428.27 238.61 53394.72 88888.00 2015-12-14 00:53:13.408 348 15428.31 238.60 53394.68 88888.00 2015-12-14 00:53:13.908 348 15428.31 238.69 53394.61 88888.00 2015-12-14 00:53:14.408 348 15428.30 238.73 53394.57 88888.00 2015-12-14 00:53:14.908 348 15428.29 238.70 53394.60 88888.00 2015-12-14 00:53:15.408 348 15428.29 238.73 53394.60 88888.00 2015-12-14 00:53:15.908 348 15428.33 238.73 53394.64 88888.00 2015-12-14 00:53:16.408 348 15428.32 238.77 53394.68 88888.00 2015-12-14 00:53:16.908 348 15428.30 238.77 53394.71 88888.00 2015-12-14 00:53:17.408 348 15428.26 238.75 53394.67 88888.00 2015-12-14 00:53:17.908 348 15428.27 238.75 53394.71 88888.00 2015-12-14 00:53:18.408 348 15428.25 238.78 53394.68 88888.00 2015-12-14 00:53:18.908 348 15428.22 238.78 53394.61 88888.00 2015-12-14 00:53:19.408 348 15428.21 238.79 53394.57 88888.00 2015-12-14 00:53:19.908 348 15428.21 238.78 53394.62 88888.00 2015-12-14 00:53:20.408 348 15428.24 238.78 53394.64 88888.00 2015-12-14 00:53:20.908 348 15428.23 238.78 53394.63 88888.00 2015-12-14 00:53:21.408 348 15428.20 238.80 53394.58 88888.00 2015-12-14 00:53:21.908 348 15428.18 238.80 53394.58 88888.00 2015-12-14 00:53:22.408 348 15428.21 238.78 53394.62 88888.00 2015-12-14 00:53:22.908 348 15428.22 238.81 53394.66 88888.00 2015-12-14 00:53:23.408 348 15428.17 238.86 53394.67 88888.00 2015-12-14 00:53:23.908 348 15428.17 238.81 53394.67 88888.00 2015-12-14 00:53:24.408 348 15428.20 238.80 53394.64 88888.00 2015-12-14 00:53:24.908 348 15428.22 238.81 53394.60 88888.00 2015-12-14 00:53:25.408 348 15428.23 238.86 53394.57 88888.00 2015-12-14 00:53:25.908 348 15428.22 238.82 53394.61 88888.00 2015-12-14 00:53:26.408 348 15428.18 238.77 53394.63 88888.00 2015-12-14 00:53:26.908 348 15428.21 238.79 53394.63 88888.00 2015-12-14 00:53:27.408 348 15428.17 238.80 53394.65 88888.00 2015-12-14 00:53:27.908 348 15428.18 238.84 53394.68 88888.00 2015-12-14 00:53:28.408 348 15428.22 238.83 53394.73 88888.00 2015-12-14 00:53:28.908 348 15428.21 238.81 53394.75 88888.00 2015-12-14 00:53:29.408 348 15428.23 238.86 53394.74 88888.00 2015-12-14 00:53:29.908 348 15428.18 238.89 53394.70 88888.00 2015-12-14 00:53:30.408 348 15428.16 238.92 53394.66 88888.00 2015-12-14 00:53:30.908 348 15428.17 238.89 53394.64 88888.00 2015-12-14 00:53:31.408 348 15428.17 238.87 53394.61 88888.00 2015-12-14 00:53:31.908 348 15428.18 238.83 53394.52 88888.00 2015-12-14 00:53:32.408 348 15428.21 238.83 53394.55 88888.00 2015-12-14 00:53:32.908 348 15428.16 238.88 53394.57 88888.00 2015-12-14 00:53:33.408 348 15428.12 238.87 53394.61 88888.00 2015-12-14 00:53:33.908 348 15428.11 238.82 53394.62 88888.00 2015-12-14 00:53:34.408 348 15428.16 238.82 53394.64 88888.00 2015-12-14 00:53:34.908 348 15428.15 238.79 53394.63 88888.00 2015-12-14 00:53:35.408 348 15428.15 238.82 53394.67 88888.00 2015-12-14 00:53:35.908 348 15428.14 238.83 53394.71 88888.00 2015-12-14 00:53:36.408 348 15428.13 238.82 53394.70 88888.00 2015-12-14 00:53:36.908 348 15428.14 238.83 53394.64 88888.00 2015-12-14 00:53:37.408 348 15428.17 238.82 53394.66 88888.00 2015-12-14 00:53:37.908 348 15428.13 238.79 53394.64 88888.00 2015-12-14 00:53:38.408 348 15428.11 238.84 53394.63 88888.00 2015-12-14 00:53:38.908 348 15428.11 238.86 53394.59 88888.00 2015-12-14 00:53:39.408 348 15428.16 238.83 53394.59 88888.00 2015-12-14 00:53:39.908 348 15428.16 238.80 53394.63 88888.00 2015-12-14 00:53:40.408 348 15428.14 238.83 53394.68 88888.00 2015-12-14 00:53:40.908 348 15428.14 238.84 53394.66 88888.00 2015-12-14 00:53:41.408 348 15428.15 238.86 53394.64 88888.00 2015-12-14 00:53:41.908 348 15428.16 238.86 53394.62 88888.00 2015-12-14 00:53:42.408 348 15428.17 238.86 53394.61 88888.00 2015-12-14 00:53:42.908 348 15428.16 238.80 53394.59 88888.00 2015-12-14 00:53:43.408 348 15428.18 238.79 53394.51 88888.00 2015-12-14 00:53:43.908 348 15428.22 238.80 53394.50 88888.00 2015-12-14 00:53:44.408 348 15428.22 238.81 53394.52 88888.00 2015-12-14 00:53:44.908 348 15428.23 238.82 53394.56 88888.00 2015-12-14 00:53:45.408 348 15428.25 238.83 53394.57 88888.00 2015-12-14 00:53:45.908 348 15428.24 238.88 53394.58 88888.00 2015-12-14 00:53:46.408 348 15428.20 238.87 53394.61 88888.00 2015-12-14 00:53:46.908 348 15428.24 238.86 53394.62 88888.00 2015-12-14 00:53:47.408 348 15428.24 238.87 53394.63 88888.00 2015-12-14 00:53:47.908 348 15428.25 238.83 53394.66 88888.00 2015-12-14 00:53:48.408 348 15428.25 238.84 53394.67 88888.00 2015-12-14 00:53:48.908 348 15428.22 238.88 53394.65 88888.00 2015-12-14 00:53:49.408 348 15428.24 238.86 53394.60 88888.00 2015-12-14 00:53:49.908 348 15428.25 238.87 53394.48 88888.00 2015-12-14 00:53:50.408 348 15428.25 238.82 53394.44 88888.00 2015-12-14 00:53:50.908 348 15428.24 238.84 53394.42 88888.00 2015-12-14 00:53:51.408 348 15428.25 238.86 53394.41 88888.00 2015-12-14 00:53:51.908 348 15428.24 238.88 53394.45 88888.00 2015-12-14 00:53:52.408 348 15428.26 238.90 53394.50 88888.00 2015-12-14 00:53:52.908 348 15428.29 238.90 53394.55 88888.00 2015-12-14 00:53:53.408 348 15428.32 238.86 53394.63 88888.00 2015-12-14 00:53:53.908 348 15428.30 238.87 53394.59 88888.00 2015-12-14 00:53:54.408 348 15428.23 238.88 53394.53 88888.00 2015-12-14 00:53:54.908 348 15428.20 238.88 53394.53 88888.00 2015-12-14 00:53:55.408 348 15428.20 238.92 53394.47 88888.00 2015-12-14 00:53:55.908 348 15428.26 238.93 53394.46 88888.00 2015-12-14 00:53:56.408 348 15428.25 238.91 53394.46 88888.00 2015-12-14 00:53:56.908 348 15428.20 238.90 53394.46 88888.00 2015-12-14 00:53:57.408 348 15428.25 238.88 53394.41 88888.00 2015-12-14 00:53:57.908 348 15428.27 238.88 53394.48 88888.00 2015-12-14 00:53:58.408 348 15428.31 238.90 53394.45 88888.00 2015-12-14 00:53:58.908 348 15428.30 238.93 53394.51 88888.00 2015-12-14 00:53:59.408 348 15428.29 238.95 53394.54 88888.00 2015-12-14 00:53:59.908 348 15428.29 238.96 53394.52 88888.00 2015-12-14 00:54:00.408 348 15428.34 238.95 53394.55 88888.00 2015-12-14 00:54:00.908 348 15428.29 238.89 53394.55 88888.00 2015-12-14 00:54:01.408 348 15428.24 238.88 53394.54 88888.00 2015-12-14 00:54:01.908 348 15428.22 238.86 53394.56 88888.00 2015-12-14 00:54:02.408 348 15428.20 238.89 53394.55 88888.00 2015-12-14 00:54:02.908 348 15428.21 238.95 53394.54 88888.00 2015-12-14 00:54:03.408 348 15428.25 238.97 53394.51 88888.00 2015-12-14 00:54:03.908 348 15428.23 238.95 53394.48 88888.00 2015-12-14 00:54:04.408 348 15428.22 238.96 53394.55 88888.00 2015-12-14 00:54:04.908 348 15428.22 238.97 53394.61 88888.00 2015-12-14 00:54:05.408 348 15428.26 238.96 53394.58 88888.00 2015-12-14 00:54:05.908 348 15428.29 238.98 53394.61 88888.00 2015-12-14 00:54:06.408 348 15428.27 238.99 53394.63 88888.00 2015-12-14 00:54:06.908 348 15428.25 239.00 53394.56 88888.00 2015-12-14 00:54:07.408 348 15428.22 239.04 53394.52 88888.00 2015-12-14 00:54:07.908 348 15428.24 239.05 53394.42 88888.00 2015-12-14 00:54:08.408 348 15428.22 239.04 53394.38 88888.00 2015-12-14 00:54:08.908 348 15428.26 239.06 53394.41 88888.00 2015-12-14 00:54:09.408 348 15428.25 239.00 53394.41 88888.00 2015-12-14 00:54:09.908 348 15428.30 239.03 53394.36 88888.00 2015-12-14 00:54:10.408 348 15428.25 239.05 53394.38 88888.00 2015-12-14 00:54:10.908 348 15428.30 239.03 53394.40 88888.00 2015-12-14 00:54:11.408 348 15428.27 239.00 53394.45 88888.00 2015-12-14 00:54:11.908 348 15428.31 239.04 53394.51 88888.00 2015-12-14 00:54:12.408 348 15428.34 239.05 53394.51 88888.00 2015-12-14 00:54:12.908 348 15428.39 239.01 53394.46 88888.00 2015-12-14 00:54:13.408 348 15428.40 239.01 53394.44 88888.00 2015-12-14 00:54:13.908 348 15428.38 239.00 53394.46 88888.00 2015-12-14 00:54:14.408 348 15428.34 238.98 53394.44 88888.00 2015-12-14 00:54:14.908 348 15428.38 239.01 53394.41 88888.00 2015-12-14 00:54:15.408 348 15428.40 239.01 53394.39 88888.00 2015-12-14 00:54:15.908 348 15428.36 239.01 53394.42 88888.00 2015-12-14 00:54:16.408 348 15428.39 239.00 53394.44 88888.00 2015-12-14 00:54:16.908 348 15428.41 238.98 53394.44 88888.00 2015-12-14 00:54:17.408 348 15428.43 238.98 53394.47 88888.00 2015-12-14 00:54:17.908 348 15428.48 238.95 53394.48 88888.00 2015-12-14 00:54:18.408 348 15428.50 238.92 53394.47 88888.00 2015-12-14 00:54:18.908 348 15428.50 238.93 53394.45 88888.00 2015-12-14 00:54:19.408 348 15428.48 238.97 53394.45 88888.00 2015-12-14 00:54:19.908 348 15428.47 238.98 53394.42 88888.00 2015-12-14 00:54:20.408 348 15428.49 238.98 53394.38 88888.00 2015-12-14 00:54:20.908 348 15428.52 238.98 53394.40 88888.00 2015-12-14 00:54:21.408 348 15428.54 238.97 53394.35 88888.00 2015-12-14 00:54:21.908 348 15428.51 238.97 53394.33 88888.00 2015-12-14 00:54:22.408 348 15428.50 238.99 53394.32 88888.00 2015-12-14 00:54:22.908 348 15428.52 238.97 53394.36 88888.00 2015-12-14 00:54:23.408 348 15428.57 238.95 53394.34 88888.00 2015-12-14 00:54:23.908 348 15428.58 238.93 53394.33 88888.00 2015-12-14 00:54:24.408 348 15428.54 238.91 53394.36 88888.00 2015-12-14 00:54:24.908 348 15428.57 238.89 53394.35 88888.00 2015-12-14 00:54:25.408 348 15428.66 238.91 53394.34 88888.00 2015-12-14 00:54:25.908 348 15428.60 238.88 53394.28 88888.00 2015-12-14 00:54:26.408 348 15428.53 238.88 53394.27 88888.00 2015-12-14 00:54:26.908 348 15428.53 238.89 53394.28 88888.00 2015-12-14 00:54:27.408 348 15428.58 238.90 53394.27 88888.00 2015-12-14 00:54:27.908 348 15428.54 238.90 53394.35 88888.00 2015-12-14 00:54:28.408 348 15428.60 238.92 53394.37 88888.00 2015-12-14 00:54:28.908 348 15428.57 238.96 53394.40 88888.00 2015-12-14 00:54:29.408 348 15428.60 238.96 53394.43 88888.00 2015-12-14 00:54:29.908 348 15428.65 238.96 53394.43 88888.00 2015-12-14 00:54:30.408 348 15428.63 238.97 53394.39 88888.00 2015-12-14 00:54:30.908 348 15428.60 238.98 53394.36 88888.00 2015-12-14 00:54:31.408 348 15428.56 238.97 53394.35 88888.00 2015-12-14 00:54:31.908 348 15428.61 238.96 53394.34 88888.00 2015-12-14 00:54:32.408 348 15428.69 238.93 53394.30 88888.00 2015-12-14 00:54:32.908 348 15428.62 238.92 53394.25 88888.00 2015-12-14 00:54:33.408 348 15428.61 238.92 53394.26 88888.00 2015-12-14 00:54:33.908 348 15428.65 238.95 53394.32 88888.00 2015-12-14 00:54:34.408 348 15428.63 238.96 53394.33 88888.00 2015-12-14 00:54:34.908 348 15428.70 238.92 53394.32 88888.00 2015-12-14 00:54:35.408 348 15428.69 238.91 53394.27 88888.00 2015-12-14 00:54:35.908 348 15428.69 238.93 53394.26 88888.00 2015-12-14 00:54:36.408 348 15428.69 238.93 53394.27 88888.00 2015-12-14 00:54:36.908 348 15428.65 238.93 53394.30 88888.00 2015-12-14 00:54:37.408 348 15428.71 238.93 53394.31 88888.00 2015-12-14 00:54:37.908 348 15428.71 238.95 53394.27 88888.00 2015-12-14 00:54:38.408 348 15428.67 238.95 53394.33 88888.00 2015-12-14 00:54:38.908 348 15428.66 238.92 53394.28 88888.00 2015-12-14 00:54:39.408 348 15428.65 238.95 53394.33 88888.00 2015-12-14 00:54:39.908 348 15428.68 238.91 53394.31 88888.00 2015-12-14 00:54:40.408 348 15428.67 238.91 53394.30 88888.00 2015-12-14 00:54:40.908 348 15428.69 238.92 53394.34 88888.00 2015-12-14 00:54:41.408 348 15428.75 238.95 53394.37 88888.00 2015-12-14 00:54:41.908 348 15428.75 238.95 53394.41 88888.00 2015-12-14 00:54:42.408 348 15428.69 238.89 53394.39 88888.00 2015-12-14 00:54:42.908 348 15428.70 238.90 53394.36 88888.00 2015-12-14 00:54:43.408 348 15428.71 238.92 53394.39 88888.00 2015-12-14 00:54:43.908 348 15428.73 238.91 53394.38 88888.00 2015-12-14 00:54:44.408 348 15428.76 238.92 53394.34 88888.00 2015-12-14 00:54:44.908 348 15428.78 238.95 53394.28 88888.00 2015-12-14 00:54:45.408 348 15428.84 238.97 53394.21 88888.00 2015-12-14 00:54:45.908 348 15428.80 238.96 53394.24 88888.00 2015-12-14 00:54:46.408 348 15428.77 238.92 53394.27 88888.00 2015-12-14 00:54:46.908 348 15428.79 238.92 53394.33 88888.00 2015-12-14 00:54:47.408 348 15428.80 238.95 53394.33 88888.00 2015-12-14 00:54:47.908 348 15428.82 238.97 53394.36 88888.00 2015-12-14 00:54:48.408 348 15428.80 238.93 53394.34 88888.00 2015-12-14 00:54:48.908 348 15428.79 238.91 53394.37 88888.00 2015-12-14 00:54:49.408 348 15428.79 238.88 53394.41 88888.00 2015-12-14 00:54:49.908 348 15428.80 238.88 53394.33 88888.00 2015-12-14 00:54:50.408 348 15428.84 238.83 53394.34 88888.00 2015-12-14 00:54:50.908 348 15428.84 238.82 53394.39 88888.00 2015-12-14 00:54:51.408 348 15428.87 238.92 53394.38 88888.00 2015-12-14 00:54:51.908 348 15428.84 238.98 53394.40 88888.00 2015-12-14 00:54:52.408 348 15428.82 238.96 53394.41 88888.00 2015-12-14 00:54:52.908 348 15428.89 238.96 53394.42 88888.00 2015-12-14 00:54:53.408 348 15428.87 238.95 53394.48 88888.00 2015-12-14 00:54:53.908 348 15428.95 238.93 53394.46 88888.00 2015-12-14 00:54:54.408 348 15428.91 238.95 53394.46 88888.00 2015-12-14 00:54:54.908 348 15428.82 238.87 53394.39 88888.00 2015-12-14 00:54:55.408 348 15428.81 238.86 53394.39 88888.00 2015-12-14 00:54:55.908 348 15428.88 238.90 53394.39 88888.00 2015-12-14 00:54:56.408 348 15428.81 238.91 53394.32 88888.00 2015-12-14 00:54:56.908 348 15428.84 238.91 53394.27 88888.00 2015-12-14 00:54:57.408 348 15428.84 238.80 53394.33 88888.00 2015-12-14 00:54:57.908 348 15428.82 238.90 53394.34 88888.00 2015-12-14 00:54:58.408 348 15428.87 238.93 53394.42 88888.00 2015-12-14 00:54:58.908 348 15428.85 238.93 53394.42 88888.00 2015-12-14 00:54:59.408 348 15428.86 238.91 53394.41 88888.00 2015-12-14 00:54:59.908 348 15428.88 238.92 53394.43 88888.00 2015-12-14 00:55:00.408 348 15428.88 238.95 53394.45 88888.00 2015-12-14 00:55:00.908 348 15428.89 238.93 53394.42 88888.00 2015-12-14 00:55:01.408 348 15428.89 238.95 53394.40 88888.00 2015-12-14 00:55:01.908 348 15428.90 238.93 53394.41 88888.00 2015-12-14 00:55:02.408 348 15428.89 238.91 53394.46 88888.00 2015-12-14 00:55:02.908 348 15428.94 238.95 53394.41 88888.00 2015-12-14 00:55:03.408 348 15428.95 238.93 53394.44 88888.00 2015-12-14 00:55:03.908 348 15428.93 238.90 53394.46 88888.00 2015-12-14 00:55:04.408 348 15428.96 238.91 53394.52 88888.00 2015-12-14 00:55:04.908 348 15428.90 238.91 53394.55 88888.00 2015-12-14 00:55:05.408 348 15428.87 238.87 53394.55 88888.00 2015-12-14 00:55:05.908 348 15428.88 238.90 53394.55 88888.00 2015-12-14 00:55:06.408 348 15428.93 238.89 53394.56 88888.00 2015-12-14 00:55:06.908 348 15428.89 238.86 53394.54 88888.00 2015-12-14 00:55:07.408 348 15428.87 238.87 53394.55 88888.00 2015-12-14 00:55:07.908 348 15428.89 238.87 53394.56 88888.00 2015-12-14 00:55:08.408 348 15428.91 238.86 53394.53 88888.00 2015-12-14 00:55:08.908 348 15428.87 238.83 53394.48 88888.00 2015-12-14 00:55:09.408 348 15428.91 238.86 53394.48 88888.00 2015-12-14 00:55:09.908 348 15428.91 238.81 53394.55 88888.00 2015-12-14 00:55:10.408 348 15428.90 238.79 53394.55 88888.00 2015-12-14 00:55:10.908 348 15428.88 238.81 53394.55 88888.00 2015-12-14 00:55:11.408 348 15428.89 238.82 53394.59 88888.00 2015-12-14 00:55:11.908 348 15428.85 238.83 53394.58 88888.00 2015-12-14 00:55:12.408 348 15428.85 238.86 53394.55 88888.00 2015-12-14 00:55:12.908 348 15428.86 238.84 53394.52 88888.00 2015-12-14 00:55:13.408 348 15428.81 238.80 53394.52 88888.00 2015-12-14 00:55:13.908 348 15428.81 238.80 53394.46 88888.00 2015-12-14 00:55:14.408 348 15428.82 238.84 53394.43 88888.00 2015-12-14 00:55:14.908 348 15428.80 238.87 53394.42 88888.00 2015-12-14 00:55:15.408 348 15428.79 238.86 53394.42 88888.00 2015-12-14 00:55:15.908 348 15428.77 238.87 53394.48 88888.00 2015-12-14 00:55:16.408 348 15428.79 238.83 53394.58 88888.00 2015-12-14 00:55:16.908 348 15428.79 238.83 53394.55 88888.00 2015-12-14 00:55:17.408 348 15428.79 238.82 53394.57 88888.00 2015-12-14 00:55:17.908 348 15428.84 238.83 53394.60 88888.00 2015-12-14 00:55:18.408 348 15428.86 238.82 53394.56 88888.00 2015-12-14 00:55:18.908 348 15428.81 238.79 53394.53 88888.00 2015-12-14 00:55:19.409 348 15428.79 238.78 53394.48 88888.00 2015-12-14 00:55:19.909 348 15428.76 238.78 53394.45 88888.00 2015-12-14 00:55:20.409 348 15428.82 238.78 53394.51 88888.00 2015-12-14 00:55:20.909 348 15428.80 238.77 53394.48 88888.00 2015-12-14 00:55:21.409 348 15428.76 238.75 53394.45 88888.00 2015-12-14 00:55:21.909 348 15428.79 238.66 53394.46 88888.00 2015-12-14 00:55:22.409 348 15428.78 238.70 53394.44 88888.00 2015-12-14 00:55:22.909 348 15428.75 238.70 53394.46 88888.00 2015-12-14 00:55:23.409 348 15428.78 238.65 53394.52 88888.00 2015-12-14 00:55:23.909 348 15428.82 238.71 53394.55 88888.00 2015-12-14 00:55:24.409 348 15428.82 238.74 53394.50 88888.00 2015-12-14 00:55:24.909 348 15428.79 238.78 53394.44 88888.00 2015-12-14 00:55:25.409 348 15428.82 238.70 53394.51 88888.00 2015-12-14 00:55:25.909 348 15428.79 238.62 53394.50 88888.00 2015-12-14 00:55:26.409 348 15428.80 238.62 53394.56 88888.00 2015-12-14 00:55:26.909 348 15428.79 238.70 53394.52 88888.00 2015-12-14 00:55:27.409 348 15428.76 238.70 53394.46 88888.00 2015-12-14 00:55:27.909 348 15428.77 238.71 53394.44 88888.00 2015-12-14 00:55:28.409 348 15428.76 238.72 53394.43 88888.00 2015-12-14 00:55:28.909 348 15428.82 238.57 53394.47 88888.00 2015-12-14 00:55:29.409 348 15428.79 238.56 53394.55 88888.00 2015-12-14 00:55:29.909 348 15428.79 238.58 53394.60 88888.00 2015-12-14 00:55:30.409 348 15428.80 238.60 53394.57 88888.00 2015-12-14 00:55:30.909 348 15428.79 238.55 53394.55 88888.00 2015-12-14 00:55:31.409 348 15428.80 238.55 53394.54 88888.00 2015-12-14 00:55:31.909 348 15428.75 238.58 53394.53 88888.00 2015-12-14 00:55:32.409 348 15428.76 238.61 53394.57 88888.00 2015-12-14 00:55:32.909 348 15428.79 238.70 53394.57 88888.00 2015-12-14 00:55:33.409 348 15428.79 238.70 53394.51 88888.00 2015-12-14 00:55:33.909 348 15428.79 238.69 53394.54 88888.00 2015-12-14 00:55:34.409 348 15428.84 238.64 53394.55 88888.00 2015-12-14 00:55:34.909 348 15428.81 238.62 53394.50 88888.00 2015-12-14 00:55:35.409 348 15428.86 238.62 53394.44 88888.00 2015-12-14 00:55:35.909 348 15428.89 238.56 53394.46 88888.00 2015-12-14 00:55:36.409 348 15428.89 238.53 53394.46 88888.00 2015-12-14 00:55:36.909 348 15428.86 238.51 53394.44 88888.00 2015-12-14 00:55:37.409 348 15428.89 238.53 53394.50 88888.00 2015-12-14 00:55:37.909 348 15428.89 238.43 53394.46 88888.00 2015-12-14 00:55:38.409 348 15428.86 238.41 53394.43 88888.00 2015-12-14 00:55:38.909 348 15428.89 238.40 53394.37 88888.00 2015-12-14 00:55:39.409 348 15428.89 238.45 53394.35 88888.00 2015-12-14 00:55:39.909 348 15428.88 238.43 53394.36 88888.00 2015-12-14 00:55:40.409 348 15428.88 238.41 53394.35 88888.00 2015-12-14 00:55:40.909 348 15428.90 238.52 53394.40 88888.00 2015-12-14 00:55:41.409 348 15428.93 238.54 53394.40 88888.00 2015-12-14 00:55:41.909 348 15428.90 238.56 53394.41 88888.00 2015-12-14 00:55:42.409 348 15428.96 238.52 53394.40 88888.00 2015-12-14 00:55:42.909 348 15428.97 238.51 53394.37 88888.00 2015-12-14 00:55:43.409 348 15428.96 238.56 53394.40 88888.00 2015-12-14 00:55:43.909 348 15428.97 238.54 53394.43 88888.00 2015-12-14 00:55:44.409 348 15428.96 238.49 53394.43 88888.00 2015-12-14 00:55:44.909 348 15428.91 238.47 53394.43 88888.00 2015-12-14 00:55:45.409 348 15428.91 238.39 53394.39 88888.00 2015-12-14 00:55:45.909 348 15428.93 238.34 53394.32 88888.00 2015-12-14 00:55:46.409 348 15428.95 238.30 53394.31 88888.00 2015-12-14 00:55:46.909 348 15428.94 238.32 53394.30 88888.00 2015-12-14 00:55:47.409 348 15428.94 238.27 53394.35 88888.00 2015-12-14 00:55:47.909 348 15428.95 238.24 53394.38 88888.00 2015-12-14 00:55:48.409 348 15429.02 238.31 53394.44 88888.00 2015-12-14 00:55:48.909 348 15429.07 238.34 53394.51 88888.00 2015-12-14 00:55:49.409 348 15429.04 238.40 53394.47 88888.00 2015-12-14 00:55:49.909 348 15428.95 238.44 53394.40 88888.00 2015-12-14 00:55:50.409 348 15428.94 238.39 53394.38 88888.00 2015-12-14 00:55:50.909 348 15428.98 238.28 53394.38 88888.00 2015-12-14 00:55:51.409 348 15428.97 238.29 53394.35 88888.00 2015-12-14 00:55:51.909 348 15428.97 238.28 53394.39 88888.00 2015-12-14 00:55:52.409 348 15428.95 238.34 53394.43 88888.00 2015-12-14 00:55:52.909 348 15428.93 238.38 53394.43 88888.00 2015-12-14 00:55:53.409 348 15428.97 238.38 53394.40 88888.00 2015-12-14 00:55:53.909 348 15428.99 238.40 53394.38 88888.00 2015-12-14 00:55:54.409 348 15429.02 238.39 53394.39 88888.00 2015-12-14 00:55:54.909 348 15429.00 238.36 53394.43 88888.00 2015-12-14 00:55:55.409 348 15428.98 238.35 53394.47 88888.00 2015-12-14 00:55:55.909 348 15428.98 238.36 53394.51 88888.00 2015-12-14 00:55:56.409 348 15428.97 238.36 53394.53 88888.00 2015-12-14 00:55:56.909 348 15428.96 238.36 53394.50 88888.00 2015-12-14 00:55:57.409 348 15428.93 238.34 53394.44 88888.00 2015-12-14 00:55:57.909 348 15428.88 238.34 53394.37 88888.00 2015-12-14 00:55:58.409 348 15428.90 238.35 53394.34 88888.00 2015-12-14 00:55:58.909 348 15428.89 238.35 53394.36 88888.00 2015-12-14 00:55:59.409 348 15428.93 238.34 53394.38 88888.00 2015-12-14 00:55:59.909 348 15428.98 238.31 53394.45 88888.00 2015-12-14 00:56:00.409 348 15428.96 238.30 53394.50 88888.00 2015-12-14 00:56:00.909 348 15428.91 238.30 53394.50 88888.00 2015-12-14 00:56:01.409 348 15428.90 238.34 53394.52 88888.00 2015-12-14 00:56:01.909 348 15428.91 238.32 53394.52 88888.00 2015-12-14 00:56:02.409 348 15428.86 238.31 53394.48 88888.00 2015-12-14 00:56:02.909 348 15428.82 238.30 53394.42 88888.00 2015-12-14 00:56:03.409 348 15428.80 238.30 53394.41 88888.00 2015-12-14 00:56:03.909 348 15428.82 238.29 53394.39 88888.00 2015-12-14 00:56:04.409 348 15428.79 238.28 53394.42 88888.00 2015-12-14 00:56:04.909 348 15428.79 238.28 53394.43 88888.00 2015-12-14 00:56:05.409 348 15428.78 238.29 53394.45 88888.00 2015-12-14 00:56:05.909 348 15428.82 238.30 53394.46 88888.00 2015-12-14 00:56:06.409 348 15428.81 238.29 53394.45 88888.00 2015-12-14 00:56:06.909 348 15428.77 238.29 53394.50 88888.00 2015-12-14 00:56:07.409 348 15428.79 238.32 53394.54 88888.00 2015-12-14 00:56:07.909 348 15428.76 238.31 53394.56 88888.00 2015-12-14 00:56:08.409 348 15428.72 238.30 53394.55 88888.00 2015-12-14 00:56:08.909 348 15428.75 238.32 53394.53 88888.00 2015-12-14 00:56:09.409 348 15428.71 238.31 53394.55 88888.00 2015-12-14 00:56:09.909 348 15428.69 238.29 53394.52 88888.00 2015-12-14 00:56:10.409 348 15428.68 238.31 53394.51 88888.00 2015-12-14 00:56:10.909 348 15428.75 238.35 53394.58 88888.00 2015-12-14 00:56:11.409 348 15428.75 238.36 53394.60 88888.00 2015-12-14 00:56:11.909 348 15428.70 238.34 53394.62 88888.00 2015-12-14 00:56:12.409 348 15428.65 238.32 53394.60 88888.00 2015-12-14 00:56:12.909 348 15428.65 238.30 53394.63 88888.00 2015-12-14 00:56:13.409 348 15428.69 238.30 53394.62 88888.00 2015-12-14 00:56:13.909 348 15428.68 238.29 53394.58 88888.00 2015-12-14 00:56:14.409 348 15428.69 238.30 53394.56 88888.00 2015-12-14 00:56:14.909 348 15428.68 238.31 53394.59 88888.00 2015-12-14 00:56:15.409 348 15428.61 238.27 53394.61 88888.00 2015-12-14 00:56:15.909 348 15428.61 238.27 53394.54 88888.00 2015-12-14 00:56:16.409 348 15428.62 238.34 53394.51 88888.00 2015-12-14 00:56:16.909 348 15428.60 238.34 53394.54 88888.00 2015-12-14 00:56:17.409 348 15428.58 238.30 53394.55 88888.00 2015-12-14 00:56:17.909 348 15428.58 238.29 53394.60 88888.00 2015-12-14 00:56:18.409 348 15428.58 238.30 53394.62 88888.00 2015-12-14 00:56:18.909 348 15428.57 238.27 53394.59 88888.00 2015-12-14 00:56:19.409 348 15428.56 238.21 53394.59 88888.00 2015-12-14 00:56:19.909 348 15428.58 238.22 53394.59 88888.00 2015-12-14 00:56:20.409 348 15428.58 238.27 53394.58 88888.00 2015-12-14 00:56:20.909 348 15428.53 238.26 53394.64 88888.00 2015-12-14 00:56:21.409 348 15428.49 238.28 53394.64 88888.00 2015-12-14 00:56:21.909 348 15428.52 238.28 53394.66 88888.00 2015-12-14 00:56:22.409 348 15428.44 238.28 53394.60 88888.00 2015-12-14 00:56:22.909 348 15428.47 238.27 53394.56 88888.00 2015-12-14 00:56:23.409 348 15428.48 238.22 53394.58 88888.00 2015-12-14 00:56:23.909 348 15428.48 238.22 53394.63 88888.00 2015-12-14 00:56:24.409 348 15428.45 238.30 53394.67 88888.00 2015-12-14 00:56:24.909 348 15428.42 238.29 53394.70 88888.00 2015-12-14 00:56:25.409 348 15428.41 238.28 53394.61 88888.00 2015-12-14 00:56:25.909 348 15428.39 238.26 53394.60 88888.00 2015-12-14 00:56:26.409 348 15428.39 238.27 53394.66 88888.00 2015-12-14 00:56:26.909 348 15428.36 238.32 53394.73 88888.00 2015-12-14 00:56:27.409 348 15428.36 238.27 53394.72 88888.00 2015-12-14 00:56:27.909 348 15428.39 238.29 53394.68 88888.00 2015-12-14 00:56:28.409 348 15428.36 238.32 53394.68 88888.00 2015-12-14 00:56:28.909 348 15428.34 238.31 53394.72 88888.00 2015-12-14 00:56:29.409 348 15428.30 238.31 53394.76 88888.00 2015-12-14 00:56:29.909 348 15428.32 238.26 53394.74 88888.00 2015-12-14 00:56:30.409 348 15428.24 238.24 53394.77 88888.00 2015-12-14 00:56:30.909 348 15428.21 238.27 53394.79 88888.00 2015-12-14 00:56:31.409 348 15428.17 238.30 53394.80 88888.00 2015-12-14 00:56:31.909 348 15428.14 238.27 53394.83 88888.00 2015-12-14 00:56:32.409 348 15428.13 238.24 53394.77 88888.00 2015-12-14 00:56:32.909 348 15428.12 238.28 53394.74 88888.00 2015-12-14 00:56:33.409 348 15428.13 238.27 53394.77 88888.00 2015-12-14 00:56:33.909 348 15428.14 238.24 53394.74 88888.00 2015-12-14 00:56:34.409 348 15428.11 238.26 53394.71 88888.00 2015-12-14 00:56:34.909 348 15428.09 238.27 53394.66 88888.00 2015-12-14 00:56:35.409 348 15428.09 238.29 53394.62 88888.00 2015-12-14 00:56:35.909 348 15428.07 238.29 53394.62 88888.00 2015-12-14 00:56:36.409 348 15428.05 238.29 53394.64 88888.00 2015-12-14 00:56:36.909 348 15428.07 238.28 53394.71 88888.00 2015-12-14 00:56:37.409 348 15428.06 238.27 53394.70 88888.00 2015-12-14 00:56:37.909 348 15427.99 238.26 53394.75 88888.00 2015-12-14 00:56:38.409 348 15427.96 238.28 53394.84 88888.00 2015-12-14 00:56:38.909 348 15427.95 238.29 53394.83 88888.00 2015-12-14 00:56:39.409 348 15427.99 238.35 53394.83 88888.00 2015-12-14 00:56:39.909 348 15427.97 238.31 53394.80 88888.00 2015-12-14 00:56:40.409 348 15427.93 238.29 53394.76 88888.00 2015-12-14 00:56:40.909 348 15427.90 238.32 53394.77 88888.00 2015-12-14 00:56:41.409 348 15427.93 238.36 53394.83 88888.00 2015-12-14 00:56:41.909 348 15427.91 238.36 53394.82 88888.00 2015-12-14 00:56:42.409 348 15427.87 238.38 53394.81 88888.00 2015-12-14 00:56:42.909 348 15427.81 238.38 53394.79 88888.00 2015-12-14 00:56:43.409 348 15427.77 238.38 53394.83 88888.00 2015-12-14 00:56:43.909 348 15427.77 238.37 53394.85 88888.00 2015-12-14 00:56:44.409 348 15427.77 238.37 53394.80 88888.00 2015-12-14 00:56:44.909 348 15427.73 238.40 53394.78 88888.00 2015-12-14 00:56:45.409 348 15427.71 238.39 53394.78 88888.00 2015-12-14 00:56:45.909 348 15427.72 238.39 53394.79 88888.00 2015-12-14 00:56:46.409 348 15427.72 238.35 53394.77 88888.00 2015-12-14 00:56:46.909 348 15427.72 238.43 53394.78 88888.00 2015-12-14 00:56:47.409 348 15427.71 238.46 53394.74 88888.00 2015-12-14 00:56:47.909 348 15427.75 238.46 53394.73 88888.00 2015-12-14 00:56:48.409 348 15427.79 238.46 53394.73 88888.00 2015-12-14 00:56:48.909 348 15427.76 238.45 53394.72 88888.00 2015-12-14 00:56:49.409 348 15427.69 238.47 53394.75 88888.00 2015-12-14 00:56:49.909 348 15427.68 238.46 53394.76 88888.00 2015-12-14 00:56:50.409 348 15427.69 238.46 53394.81 88888.00 2015-12-14 00:56:50.909 348 15427.66 238.46 53394.81 88888.00 2015-12-14 00:56:51.409 348 15427.66 238.49 53394.74 88888.00 2015-12-14 00:56:51.909 348 15427.68 238.53 53394.74 88888.00 2015-12-14 00:56:52.409 348 15427.71 238.51 53394.75 88888.00 2015-12-14 00:56:52.909 348 15427.73 238.49 53394.77 88888.00 2015-12-14 00:56:53.409 348 15427.71 238.51 53394.78 88888.00 2015-12-14 00:56:53.909 348 15427.64 238.55 53394.81 88888.00 2015-12-14 00:56:54.409 348 15427.69 238.58 53394.83 88888.00 2015-12-14 00:56:54.909 348 15427.63 238.48 53394.78 88888.00 2015-12-14 00:56:55.409 348 15427.64 238.43 53394.82 88888.00 2015-12-14 00:56:55.909 348 15427.64 238.44 53394.83 88888.00 2015-12-14 00:56:56.409 348 15427.67 238.46 53394.85 88888.00 2015-12-14 00:56:56.909 348 15427.67 238.44 53394.92 88888.00 2015-12-14 00:56:57.409 348 15427.67 238.46 53394.84 88888.00 2015-12-14 00:56:57.909 348 15427.64 238.57 53394.77 88888.00 2015-12-14 00:56:58.409 348 15427.60 238.57 53394.76 88888.00 2015-12-14 00:56:58.909 348 15427.58 238.60 53394.74 88888.00 2015-12-14 00:56:59.409 348 15427.53 238.67 53394.75 88888.00 2015-12-14 00:56:59.909 348 15427.52 238.72 53394.77 88888.00 2015-12-14 00:57:00.409 348 15427.60 238.70 53394.79 88888.00 2015-12-14 00:57:00.909 348 15427.55 238.69 53394.80 88888.00 2015-12-14 00:57:01.409 348 15427.57 238.72 53394.88 88888.00 2015-12-14 00:57:01.909 348 15427.52 238.72 53394.90 88888.00 2015-12-14 00:57:02.409 348 15427.51 238.73 53394.88 88888.00 2015-12-14 00:57:02.909 348 15427.50 238.74 53394.81 88888.00 2015-12-14 00:57:03.409 348 15427.50 238.73 53394.84 88888.00 2015-12-14 00:57:03.909 348 15427.52 238.74 53394.86 88888.00 2015-12-14 00:57:04.409 348 15427.48 238.80 53394.79 88888.00 2015-12-14 00:57:04.909 348 15427.43 238.79 53394.76 88888.00 2015-12-14 00:57:05.409 348 15427.40 238.80 53394.76 88888.00 2015-12-14 00:57:05.909 348 15427.36 238.79 53394.75 88888.00 2015-12-14 00:57:06.409 348 15427.35 238.75 53394.77 88888.00 2015-12-14 00:57:06.909 348 15427.35 238.80 53394.81 88888.00 2015-12-14 00:57:07.409 348 15427.32 238.87 53394.82 88888.00 2015-12-14 00:57:07.909 348 15427.37 238.88 53394.80 88888.00 2015-12-14 00:57:08.409 348 15427.44 238.88 53394.81 88888.00 2015-12-14 00:57:08.909 348 15427.41 238.87 53394.83 88888.00 2015-12-14 00:57:09.409 348 15427.35 238.89 53394.81 88888.00 2015-12-14 00:57:09.909 348 15427.35 238.90 53394.83 88888.00 2015-12-14 00:57:10.409 348 15427.39 238.92 53394.77 88888.00 2015-12-14 00:57:10.909 348 15427.35 238.95 53394.74 88888.00 2015-12-14 00:57:11.409 348 15427.34 238.97 53394.77 88888.00 2015-12-14 00:57:11.909 348 15427.34 238.99 53394.79 88888.00 2015-12-14 00:57:12.409 348 15427.30 238.97 53394.79 88888.00 2015-12-14 00:57:12.909 348 15427.25 238.95 53394.82 88888.00 2015-12-14 00:57:13.409 348 15427.24 238.97 53394.84 88888.00 2015-12-14 00:57:13.909 348 15427.28 238.98 53394.82 88888.00 2015-12-14 00:57:14.409 348 15427.22 239.00 53394.84 88888.00 2015-12-14 00:57:14.909 348 15427.24 239.00 53394.88 88888.00 2015-12-14 00:57:15.409 348 15427.27 239.01 53394.88 88888.00 2015-12-14 00:57:15.909 348 15427.28 239.03 53394.85 88888.00 2015-12-14 00:57:16.409 348 15427.28 239.00 53394.85 88888.00 2015-12-14 00:57:16.909 348 15427.31 238.97 53394.72 88888.00 2015-12-14 00:57:17.409 348 15427.33 238.95 53394.65 88888.00 2015-12-14 00:57:17.909 348 15427.33 238.95 53394.63 88888.00 2015-12-14 00:57:18.409 348 15427.33 238.92 53394.60 88888.00 2015-12-14 00:57:18.909 348 15427.32 238.97 53394.62 88888.00 2015-12-14 00:57:19.409 348 15427.35 238.97 53394.61 88888.00 2015-12-14 00:57:19.909 348 15427.34 238.98 53394.63 88888.00 2015-12-14 00:57:20.409 348 15427.30 238.97 53394.67 88888.00 2015-12-14 00:57:20.909 348 15427.33 238.95 53394.66 88888.00 2015-12-14 00:57:21.409 348 15427.39 238.96 53394.67 88888.00 2015-12-14 00:57:21.909 348 15427.37 238.92 53394.65 88888.00 2015-12-14 00:57:22.409 348 15427.37 238.88 53394.63 88888.00 2015-12-14 00:57:22.909 348 15427.36 238.89 53394.55 88888.00 2015-12-14 00:57:23.409 348 15427.35 238.86 53394.55 88888.00 2015-12-14 00:57:23.909 348 15427.33 238.87 53394.47 88888.00 2015-12-14 00:57:24.409 348 15427.37 238.91 53394.48 88888.00 2015-12-14 00:57:24.909 348 15427.46 238.88 53394.48 88888.00 2015-12-14 00:57:25.409 348 15427.51 238.87 53394.46 88888.00 2015-12-14 00:57:25.909 348 15427.51 238.86 53394.46 88888.00 2015-12-14 00:57:26.409 348 15427.53 238.88 53394.52 88888.00 2015-12-14 00:57:26.909 348 15427.53 238.81 53394.47 88888.00 2015-12-14 00:57:27.409 348 15427.57 238.79 53394.43 88888.00 2015-12-14 00:57:27.909 348 15427.59 238.87 53394.43 88888.00 2015-12-14 00:57:28.409 348 15427.62 238.92 53394.42 88888.00 2015-12-14 00:57:28.909 348 15427.67 238.91 53394.40 88888.00 2015-12-14 00:57:29.409 348 15427.67 238.88 53394.33 88888.00 2015-12-14 00:57:29.909 348 15427.66 238.89 53394.31 88888.00 2015-12-14 00:57:30.409 348 15427.64 238.87 53394.33 88888.00 2015-12-14 00:57:30.909 348 15427.70 238.91 53394.34 88888.00 2015-12-14 00:57:31.409 348 15427.68 238.91 53394.30 88888.00 2015-12-14 00:57:31.909 348 15427.71 238.90 53394.35 88888.00 2015-12-14 00:57:32.409 348 15427.67 238.87 53394.37 88888.00 2015-12-14 00:57:32.909 348 15427.68 238.84 53394.37 88888.00 2015-12-14 00:57:33.409 348 15427.67 238.86 53394.35 88888.00 2015-12-14 00:57:33.909 348 15427.68 238.82 53394.27 88888.00 2015-12-14 00:57:34.409 348 15427.70 238.74 53394.34 88888.00 2015-12-14 00:57:34.909 348 15427.67 238.73 53394.36 88888.00 2015-12-14 00:57:35.409 348 15427.72 238.75 53394.30 88888.00 2015-12-14 00:57:35.909 348 15427.78 238.78 53394.26 88888.00 2015-12-14 00:57:36.409 348 15427.82 238.80 53394.30 88888.00 2015-12-14 00:57:36.909 348 15427.86 238.75 53394.28 88888.00 2015-12-14 00:57:37.409 348 15427.93 238.64 53394.21 88888.00 2015-12-14 00:57:37.909 348 15427.95 238.65 53394.21 88888.00 2015-12-14 00:57:38.409 348 15427.95 238.66 53394.24 88888.00 2015-12-14 00:57:38.909 348 15427.93 238.66 53394.30 88888.00 2015-12-14 00:57:39.409 348 15427.94 238.67 53394.27 88888.00 2015-12-14 00:57:39.909 348 15427.96 238.70 53394.30 88888.00 2015-12-14 00:57:40.409 348 15427.99 238.71 53394.32 88888.00 2015-12-14 00:57:40.909 348 15428.00 238.73 53394.26 88888.00 2015-12-14 00:57:41.409 348 15428.05 238.75 53394.20 88888.00 2015-12-14 00:57:41.909 348 15428.05 238.78 53394.16 88888.00 2015-12-14 00:57:42.409 348 15428.06 238.79 53394.20 88888.00 2015-12-14 00:57:42.909 348 15428.05 238.80 53394.20 88888.00 2015-12-14 00:57:43.409 348 15428.05 238.74 53394.21 88888.00 2015-12-14 00:57:43.909 348 15428.04 238.75 53394.24 88888.00 2015-12-14 00:57:44.409 348 15428.07 238.82 53394.25 88888.00 2015-12-14 00:57:44.909 348 15428.06 238.79 53394.33 88888.00 2015-12-14 00:57:45.409 348 15428.12 238.71 53394.31 88888.00 2015-12-14 00:57:45.909 348 15428.16 238.67 53394.31 88888.00 2015-12-14 00:57:46.409 348 15428.18 238.70 53394.28 88888.00 2015-12-14 00:57:46.909 348 15428.21 238.63 53394.25 88888.00 2015-12-14 00:57:47.409 348 15428.21 238.62 53394.24 88888.00 2015-12-14 00:57:47.909 348 15428.21 238.64 53394.23 88888.00 2015-12-14 00:57:48.409 348 15428.23 238.66 53394.23 88888.00 2015-12-14 00:57:48.909 348 15428.18 238.67 53394.24 88888.00 2015-12-14 00:57:49.409 348 15428.22 238.72 53394.28 88888.00 2015-12-14 00:57:49.909 348 15428.21 238.69 53394.31 88888.00 2015-12-14 00:57:50.409 348 15428.17 238.72 53394.34 88888.00 2015-12-14 00:57:50.909 348 15428.21 238.74 53394.37 88888.00 2015-12-14 00:57:51.409 348 15428.22 238.74 53394.32 88888.00 2015-12-14 00:57:51.909 348 15428.24 238.84 53394.40 88888.00 2015-12-14 00:57:52.409 348 15428.23 238.88 53394.46 88888.00 2015-12-14 00:57:52.909 348 15428.27 238.88 53394.45 88888.00 2015-12-14 00:57:53.409 348 15428.23 238.86 53394.36 88888.00 2015-12-14 00:57:53.909 348 15428.23 238.80 53394.24 88888.00 2015-12-14 00:57:54.409 348 15428.20 238.88 53394.20 88888.00 2015-12-14 00:57:54.909 348 15428.18 238.91 53394.26 88888.00 2015-12-14 00:57:55.409 348 15428.21 238.83 53394.28 88888.00 2015-12-14 00:57:55.909 348 15428.14 238.65 53394.34 88888.00 2015-12-14 00:57:56.409 348 15428.11 238.56 53394.37 88888.00 2015-12-14 00:57:56.909 348 15428.14 238.63 53394.34 88888.00 2015-12-14 00:57:57.409 348 15428.14 238.69 53394.37 88888.00 2015-12-14 00:57:57.909 348 15428.14 238.74 53394.44 88888.00 2015-12-14 00:57:58.409 348 15428.15 238.82 53394.48 88888.00 2015-12-14 00:57:58.909 348 15428.16 238.81 53394.48 88888.00 2015-12-14 00:57:59.409 348 15428.12 238.80 53394.40 88888.00 2015-12-14 00:57:59.909 348 15428.13 238.90 53394.41 88888.00 2015-12-14 00:58:00.409 348 15428.09 238.97 53394.43 88888.00 2015-12-14 00:58:00.909 348 15428.04 238.93 53394.39 88888.00 2015-12-14 00:58:01.409 348 15428.06 238.90 53394.39 88888.00 2015-12-14 00:58:01.909 348 15428.05 238.91 53394.46 88888.00 2015-12-14 00:58:02.409 348 15428.07 238.89 53394.56 88888.00 2015-12-14 00:58:02.909 348 15428.09 238.91 53394.55 88888.00 2015-12-14 00:58:03.409 348 15428.07 238.93 53394.56 88888.00 2015-12-14 00:58:03.909 348 15428.06 238.93 53394.57 88888.00 2015-12-14 00:58:04.409 348 15428.08 238.96 53394.53 88888.00 2015-12-14 00:58:04.909 348 15428.13 238.91 53394.53 88888.00 2015-12-14 00:58:05.409 348 15428.15 238.83 53394.55 88888.00 2015-12-14 00:58:05.909 348 15428.06 238.81 53394.56 88888.00 2015-12-14 00:58:06.409 348 15427.99 238.84 53394.57 88888.00 2015-12-14 00:58:06.909 348 15428.00 238.83 53394.55 88888.00 2015-12-14 00:58:07.409 348 15428.03 238.82 53394.56 88888.00 2015-12-14 00:58:07.909 348 15428.00 238.88 53394.70 88888.00 2015-12-14 00:58:08.409 348 15427.98 238.92 53394.75 88888.00 2015-12-14 00:58:08.909 348 15427.96 238.90 53394.72 88888.00 2015-12-14 00:58:09.409 348 15427.97 238.87 53394.70 88888.00 2015-12-14 00:58:09.909 348 15427.95 238.87 53394.68 88888.00 2015-12-14 00:58:10.409 348 15427.96 238.90 53394.70 88888.00 2015-12-14 00:58:10.909 348 15427.97 238.88 53394.72 88888.00 2015-12-14 00:58:11.409 348 15427.97 238.81 53394.73 88888.00 2015-12-14 00:58:11.909 348 15427.96 238.78 53394.73 88888.00 2015-12-14 00:58:12.409 348 15427.93 238.86 53394.71 88888.00 2015-12-14 00:58:12.909 348 15427.87 238.86 53394.72 88888.00 2015-12-14 00:58:13.409 348 15427.89 238.87 53394.71 88888.00 2015-12-14 00:58:13.909 348 15427.84 238.82 53394.74 88888.00 2015-12-14 00:58:14.409 348 15427.80 238.84 53394.71 88888.00 2015-12-14 00:58:14.909 348 15427.85 238.89 53394.73 88888.00 2015-12-14 00:58:15.409 348 15427.90 238.78 53394.76 88888.00 2015-12-14 00:58:15.909 348 15427.89 238.78 53394.79 88888.00 2015-12-14 00:58:16.409 348 15427.96 238.81 53394.78 88888.00 2015-12-14 00:58:16.909 348 15427.91 238.81 53394.75 88888.00 2015-12-14 00:58:17.409 348 15427.91 238.84 53394.72 88888.00 2015-12-14 00:58:17.909 348 15427.95 238.84 53394.70 88888.00 2015-12-14 00:58:18.409 348 15427.96 238.79 53394.73 88888.00 2015-12-14 00:58:18.909 348 15427.94 238.79 53394.72 88888.00 2015-12-14 00:58:19.409 348 15427.96 238.84 53394.68 88888.00 2015-12-14 00:58:19.909 348 15427.97 238.81 53394.76 88888.00 2015-12-14 00:58:20.409 348 15428.00 238.84 53394.76 88888.00 2015-12-14 00:58:20.909 348 15428.06 238.87 53394.75 88888.00 2015-12-14 00:58:21.409 348 15428.07 238.81 53394.75 88888.00 2015-12-14 00:58:21.909 348 15427.99 238.78 53394.78 88888.00 2015-12-14 00:58:22.409 348 15427.95 238.86 53394.76 88888.00 2015-12-14 00:58:22.909 348 15428.00 238.88 53394.77 88888.00 2015-12-14 00:58:23.409 348 15428.03 238.88 53394.73 88888.00 2015-12-14 00:58:23.909 348 15428.04 238.84 53394.71 88888.00 2015-12-14 00:58:24.409 348 15427.98 238.89 53394.74 88888.00 2015-12-14 00:58:24.909 348 15427.97 238.91 53394.73 88888.00 2015-12-14 00:58:25.409 348 15428.04 238.89 53394.72 88888.00 2015-12-14 00:58:25.909 348 15428.05 238.90 53394.74 88888.00 2015-12-14 00:58:26.409 348 15428.06 238.90 53394.78 88888.00 2015-12-14 00:58:26.909 348 15428.05 238.91 53394.77 88888.00 2015-12-14 00:58:27.409 348 15428.02 238.86 53394.79 88888.00 2015-12-14 00:58:27.909 348 15428.05 238.80 53394.79 88888.00 2015-12-14 00:58:28.409 348 15428.09 238.80 53394.77 88888.00 2015-12-14 00:58:28.909 348 15428.06 238.84 53394.77 88888.00 2015-12-14 00:58:29.409 348 15428.06 238.82 53394.74 88888.00 2015-12-14 00:58:29.909 348 15428.04 238.82 53394.75 88888.00 2015-12-14 00:58:30.409 348 15428.00 238.89 53394.73 88888.00 2015-12-14 00:58:30.909 348 15428.08 238.91 53394.80 88888.00 2015-12-14 00:58:31.409 348 15428.09 238.91 53394.88 88888.00 2015-12-14 00:58:31.909 348 15428.07 238.88 53394.85 88888.00 2015-12-14 00:58:32.409 348 15428.05 238.89 53394.82 88888.00 2015-12-14 00:58:32.909 348 15428.09 238.87 53394.83 88888.00 2015-12-14 00:58:33.409 348 15428.07 238.89 53394.80 88888.00 2015-12-14 00:58:33.909 348 15428.07 238.80 53394.82 88888.00 2015-12-14 00:58:34.409 348 15428.16 238.80 53394.79 88888.00 2015-12-14 00:58:34.909 348 15428.21 238.81 53394.78 88888.00 2015-12-14 00:58:35.409 348 15428.21 238.84 53394.76 88888.00 2015-12-14 00:58:35.909 348 15428.25 238.83 53394.78 88888.00 2015-12-14 00:58:36.409 348 15428.25 238.87 53394.87 88888.00 2015-12-14 00:58:36.909 348 15428.18 238.89 53394.86 88888.00 2015-12-14 00:58:37.409 348 15428.20 238.90 53394.90 88888.00 2015-12-14 00:58:37.909 348 15428.21 238.98 53394.86 88888.00 2015-12-14 00:58:38.409 348 15428.16 238.98 53394.82 88888.00 2015-12-14 00:58:38.909 348 15428.17 238.93 53394.85 88888.00 2015-12-14 00:58:39.409 348 15428.21 238.97 53394.87 88888.00 2015-12-14 00:58:39.909 348 15428.24 238.97 53394.90 88888.00 2015-12-14 00:58:40.409 348 15428.21 238.99 53394.88 88888.00 2015-12-14 00:58:40.909 348 15428.26 239.01 53394.93 88888.00 2015-12-14 00:58:41.409 348 15428.25 238.98 53394.91 88888.00 2015-12-14 00:58:41.909 348 15428.25 238.97 53394.86 88888.00 2015-12-14 00:58:42.409 348 15428.21 238.97 53394.86 88888.00 2015-12-14 00:58:42.909 348 15428.21 238.99 53394.83 88888.00 2015-12-14 00:58:43.409 348 15428.25 238.97 53394.85 88888.00 2015-12-14 00:58:43.909 348 15428.24 238.98 53394.94 88888.00 2015-12-14 00:58:44.409 348 15428.31 238.93 53394.95 88888.00 2015-12-14 00:58:44.909 348 15428.32 238.86 53394.93 88888.00 2015-12-14 00:58:45.409 348 15428.29 238.81 53394.96 88888.00 2015-12-14 00:58:45.909 348 15428.32 238.80 53394.95 88888.00 2015-12-14 00:58:46.409 348 15428.30 238.82 53394.90 88888.00 2015-12-14 00:58:46.909 348 15428.34 238.82 53394.91 88888.00 2015-12-14 00:58:47.409 348 15428.34 238.77 53394.98 88888.00 2015-12-14 00:58:47.909 348 15428.34 238.79 53394.98 88888.00 2015-12-14 00:58:48.409 348 15428.35 238.80 53394.95 88888.00 2015-12-14 00:58:48.909 348 15428.32 238.82 53394.90 88888.00 2015-12-14 00:58:49.409 348 15428.34 238.82 53394.85 88888.00 2015-12-14 00:58:49.909 348 15428.39 238.84 53394.88 88888.00 2015-12-14 00:58:50.409 348 15428.36 238.90 53394.90 88888.00 2015-12-14 00:58:50.909 348 15428.32 238.91 53394.91 88888.00 2015-12-14 00:58:51.409 348 15428.29 238.91 53394.95 88888.00 2015-12-14 00:58:51.909 348 15428.32 238.91 53394.97 88888.00 2015-12-14 00:58:52.409 348 15428.35 238.93 53394.96 88888.00 2015-12-14 00:58:52.909 348 15428.38 238.87 53395.03 88888.00 2015-12-14 00:58:53.409 348 15428.36 238.80 53395.03 88888.00 2015-12-14 00:58:53.909 348 15428.34 238.79 53395.00 88888.00 2015-12-14 00:58:54.409 348 15428.30 238.81 53394.95 88888.00 2015-12-14 00:58:54.909 348 15428.30 238.77 53394.99 88888.00 2015-12-14 00:58:55.409 348 15428.32 238.79 53395.06 88888.00 2015-12-14 00:58:55.909 348 15428.32 238.83 53395.09 88888.00 2015-12-14 00:58:56.409 348 15428.25 238.91 53395.14 88888.00 2015-12-14 00:58:56.909 348 15428.29 238.89 53395.23 88888.00 2015-12-14 00:58:57.409 348 15428.30 238.87 53395.24 88888.00 2015-12-14 00:58:57.909 348 15428.21 238.93 53395.24 88888.00 2015-12-14 00:58:58.409 348 15428.26 238.92 53395.23 88888.00 2015-12-14 00:58:58.909 348 15428.30 238.92 53395.21 88888.00 2015-12-14 00:58:59.409 348 15428.30 238.89 53395.24 88888.00 2015-12-14 00:58:59.909 348 15428.27 238.81 53395.23 88888.00 2015-12-14 00:59:00.409 348 15428.32 238.83 53395.22 88888.00 2015-12-14 00:59:00.909 348 15428.35 238.91 53395.22 88888.00 2015-12-14 00:59:01.409 348 15428.40 238.92 53395.27 88888.00 2015-12-14 00:59:01.909 348 15428.40 238.88 53395.34 88888.00 2015-12-14 00:59:02.409 348 15428.41 238.83 53395.43 88888.00 2015-12-14 00:59:02.909 348 15428.39 238.83 53395.38 88888.00 2015-12-14 00:59:03.409 348 15428.39 238.82 53395.41 88888.00 2015-12-14 00:59:03.909 348 15428.39 238.87 53395.43 88888.00 2015-12-14 00:59:04.409 348 15428.43 238.87 53395.48 88888.00 2015-12-14 00:59:04.909 348 15428.42 238.89 53395.44 88888.00 2015-12-14 00:59:05.409 348 15428.36 238.93 53395.47 88888.00 2015-12-14 00:59:05.909 348 15428.34 238.89 53395.48 88888.00 2015-12-14 00:59:06.409 348 15428.34 238.95 53395.48 88888.00 2015-12-14 00:59:06.909 348 15428.33 238.92 53395.46 88888.00 2015-12-14 00:59:07.409 348 15428.33 238.88 53395.44 88888.00 2015-12-14 00:59:07.909 348 15428.31 238.89 53395.47 88888.00 2015-12-14 00:59:08.409 348 15428.25 238.88 53395.53 88888.00 2015-12-14 00:59:08.909 348 15428.26 238.84 53395.58 88888.00 2015-12-14 00:59:09.409 348 15428.24 238.77 53395.57 88888.00 2015-12-14 00:59:09.909 348 15428.22 238.80 53395.58 88888.00 2015-12-14 00:59:10.409 348 15428.17 238.81 53395.63 88888.00 2015-12-14 00:59:10.909 348 15428.17 238.82 53395.65 88888.00 2015-12-14 00:59:11.409 348 15428.16 238.87 53395.68 88888.00 2015-12-14 00:59:11.909 348 15428.17 238.86 53395.64 88888.00 2015-12-14 00:59:12.409 348 15428.20 238.88 53395.52 88888.00 2015-12-14 00:59:12.909 348 15428.20 238.92 53395.44 88888.00 2015-12-14 00:59:13.409 348 15428.21 238.97 53395.46 88888.00 2015-12-14 00:59:13.909 348 15428.22 238.92 53395.54 88888.00 2015-12-14 00:59:14.409 348 15428.16 238.91 53395.61 88888.00 2015-12-14 00:59:14.909 348 15428.11 238.88 53395.59 88888.00 2015-12-14 00:59:15.409 348 15428.11 238.89 53395.58 88888.00 2015-12-14 00:59:15.909 348 15428.11 238.87 53395.61 88888.00 2015-12-14 00:59:16.409 348 15428.20 238.87 53395.69 88888.00 2015-12-14 00:59:16.909 348 15428.18 238.86 53395.74 88888.00 2015-12-14 00:59:17.409 348 15428.11 238.95 53395.72 88888.00 2015-12-14 00:59:17.909 348 15428.05 239.00 53395.66 88888.00 2015-12-14 00:59:18.409 348 15428.07 239.01 53395.56 88888.00 2015-12-14 00:59:18.909 348 15428.00 238.92 53395.63 88888.00 2015-12-14 00:59:19.409 348 15428.00 238.89 53395.64 88888.00 2015-12-14 00:59:19.909 348 15428.00 238.88 53395.73 88888.00 2015-12-14 00:59:20.409 348 15427.99 238.87 53395.73 88888.00 2015-12-14 00:59:20.909 348 15427.97 238.98 53395.65 88888.00 2015-12-14 00:59:21.409 348 15427.91 239.08 53395.66 88888.00 2015-12-14 00:59:21.909 348 15427.89 239.01 53395.71 88888.00 2015-12-14 00:59:22.409 348 15427.89 239.01 53395.71 88888.00 2015-12-14 00:59:22.909 348 15427.90 239.09 53395.68 88888.00 2015-12-14 00:59:23.409 348 15427.88 239.10 53395.77 88888.00 2015-12-14 00:59:23.909 348 15427.85 239.05 53395.76 88888.00 2015-12-14 00:59:24.409 348 15427.82 239.00 53395.75 88888.00 2015-12-14 00:59:24.909 348 15427.79 239.00 53395.71 88888.00 2015-12-14 00:59:25.409 348 15427.73 239.03 53395.72 88888.00 2015-12-14 00:59:25.909 348 15427.75 239.07 53395.74 88888.00 2015-12-14 00:59:26.409 348 15427.73 239.09 53395.72 88888.00 2015-12-14 00:59:26.909 348 15427.75 239.15 53395.68 88888.00 2015-12-14 00:59:27.409 348 15427.71 239.17 53395.73 88888.00 2015-12-14 00:59:27.909 348 15427.70 239.17 53395.76 88888.00 2015-12-14 00:59:28.409 348 15427.71 239.15 53395.71 88888.00 2015-12-14 00:59:28.909 348 15427.70 239.14 53395.74 88888.00 2015-12-14 00:59:29.409 348 15427.64 239.12 53395.73 88888.00 2015-12-14 00:59:29.909 348 15427.67 239.17 53395.67 88888.00 2015-12-14 00:59:30.409 348 15427.69 239.18 53395.61 88888.00 2015-12-14 00:59:30.909 348 15427.67 239.16 53395.59 88888.00 2015-12-14 00:59:31.409 348 15427.68 239.15 53395.61 88888.00 2015-12-14 00:59:31.909 348 15427.71 239.23 53395.57 88888.00 2015-12-14 00:59:32.409 348 15427.72 239.19 53395.59 88888.00 2015-12-14 00:59:32.909 348 15427.71 239.14 53395.57 88888.00 2015-12-14 00:59:33.409 348 15427.66 239.15 53395.62 88888.00 2015-12-14 00:59:33.909 348 15427.68 239.19 53395.68 88888.00 2015-12-14 00:59:34.409 348 15427.69 239.16 53395.73 88888.00 2015-12-14 00:59:34.909 348 15427.69 239.19 53395.65 88888.00 2015-12-14 00:59:35.409 348 15427.63 239.21 53395.61 88888.00 2015-12-14 00:59:35.909 348 15427.62 239.21 53395.60 88888.00 2015-12-14 00:59:36.409 348 15427.61 239.24 53395.58 88888.00 2015-12-14 00:59:36.909 348 15427.57 239.24 53395.60 88888.00 2015-12-14 00:59:37.409 348 15427.55 239.24 53395.58 88888.00 2015-12-14 00:59:37.909 348 15427.55 239.26 53395.60 88888.00 2015-12-14 00:59:38.409 348 15427.54 239.27 53395.57 88888.00 2015-12-14 00:59:38.909 348 15427.53 239.31 53395.59 88888.00 2015-12-14 00:59:39.409 348 15427.59 239.26 53395.63 88888.00 2015-12-14 00:59:39.909 348 15427.60 239.24 53395.64 88888.00 2015-12-14 00:59:40.409 348 15427.58 239.22 53395.65 88888.00 2015-12-14 00:59:40.909 348 15427.54 239.16 53395.63 88888.00 2015-12-14 00:59:41.409 348 15427.60 239.14 53395.63 88888.00 2015-12-14 00:59:41.909 348 15427.58 239.16 53395.58 88888.00 2015-12-14 00:59:42.409 348 15427.57 239.23 53395.59 88888.00 2015-12-14 00:59:42.909 348 15427.60 239.26 53395.57 88888.00 2015-12-14 00:59:43.409 348 15427.58 239.27 53395.56 88888.00 2015-12-14 00:59:43.909 348 15427.57 239.29 53395.53 88888.00 2015-12-14 00:59:44.409 348 15427.55 239.30 53395.55 88888.00 2015-12-14 00:59:44.909 348 15427.54 239.26 53395.59 88888.00 2015-12-14 00:59:45.409 348 15427.53 239.27 53395.65 88888.00 2015-12-14 00:59:45.909 348 15427.59 239.27 53395.62 88888.00 2015-12-14 00:59:46.409 348 15427.53 239.31 53395.62 88888.00 2015-12-14 00:59:46.909 348 15427.55 239.31 53395.59 88888.00 2015-12-14 00:59:47.409 348 15427.57 239.33 53395.55 88888.00 2015-12-14 00:59:47.909 348 15427.59 239.34 53395.57 88888.00 2015-12-14 00:59:48.409 348 15427.55 239.35 53395.52 88888.00 2015-12-14 00:59:48.909 348 15427.52 239.34 53395.45 88888.00 2015-12-14 00:59:49.409 348 15427.59 239.33 53395.42 88888.00 2015-12-14 00:59:49.909 348 15427.57 239.35 53395.40 88888.00 2015-12-14 00:59:50.409 348 15427.58 239.39 53395.40 88888.00 2015-12-14 00:59:50.909 348 15427.58 239.41 53395.44 88888.00 2015-12-14 00:59:51.409 348 15427.59 239.47 53395.46 88888.00 2015-12-14 00:59:51.909 348 15427.59 239.50 53395.44 88888.00 2015-12-14 00:59:52.409 348 15427.62 239.42 53395.42 88888.00 2015-12-14 00:59:52.909 348 15427.62 239.40 53395.44 88888.00 2015-12-14 00:59:53.409 348 15427.60 239.42 53395.44 88888.00 2015-12-14 00:59:53.909 348 15427.54 239.40 53395.43 88888.00 2015-12-14 00:59:54.409 348 15427.55 239.40 53395.44 88888.00 2015-12-14 00:59:54.909 348 15427.61 239.42 53395.46 88888.00 2015-12-14 00:59:55.409 348 15427.62 239.38 53395.46 88888.00 2015-12-14 00:59:55.909 348 15427.64 239.36 53395.43 88888.00 2015-12-14 00:59:56.409 348 15427.64 239.36 53395.42 88888.00 2015-12-14 00:59:56.909 348 15427.66 239.38 53395.40 88888.00 2015-12-14 00:59:57.409 348 15427.62 239.39 53395.46 88888.00 2015-12-14 00:59:57.909 348 15427.61 239.35 53395.47 88888.00 2015-12-14 00:59:58.409 348 15427.63 239.33 53395.46 88888.00 2015-12-14 00:59:58.909 348 15427.63 239.34 53395.51 88888.00 2015-12-14 00:59:59.409 348 15427.63 239.34 53395.49 88888.00 2015-12-14 00:59:59.909 348 15427.63 239.31 53395.54 88888.00 2015-12-14 01:00:00.409 348 15427.67 239.29 53395.51 88888.00 2015-12-14 01:00:00.909 348 15427.62 239.26 53395.46 88888.00 2015-12-14 01:00:01.409 348 15427.60 239.26 53395.43 88888.00 2015-12-14 01:00:01.909 348 15427.62 239.24 53395.39 88888.00 2015-12-14 01:00:02.409 348 15427.58 239.24 53395.38 88888.00 2015-12-14 01:00:02.909 348 15427.59 239.29 53395.35 88888.00 2015-12-14 01:00:03.409 348 15427.67 239.25 53395.40 88888.00 2015-12-14 01:00:03.909 348 15427.69 239.24 53395.41 88888.00 2015-12-14 01:00:04.409 348 15427.69 239.31 53395.45 88888.00 2015-12-14 01:00:04.909 348 15427.72 239.33 53395.43 88888.00 2015-12-14 01:00:05.409 348 15427.72 239.33 53395.48 88888.00 2015-12-14 01:00:05.909 348 15427.73 239.33 53395.49 88888.00 2015-12-14 01:00:06.409 348 15427.69 239.29 53395.46 88888.00 2015-12-14 01:00:06.909 348 15427.72 239.31 53395.44 88888.00 2015-12-14 01:00:07.409 348 15427.72 239.32 53395.43 88888.00 2015-12-14 01:00:07.909 348 15427.71 239.31 53395.41 88888.00 2015-12-14 01:00:08.409 348 15427.69 239.29 53395.42 88888.00 2015-12-14 01:00:08.909 348 15427.64 239.27 53395.42 88888.00 2015-12-14 01:00:09.409 348 15427.63 239.31 53395.42 88888.00 2015-12-14 01:00:09.909 348 15427.67 239.31 53395.42 88888.00 2015-12-14 01:00:10.409 348 15427.73 239.32 53395.45 88888.00 2015-12-14 01:00:10.909 348 15427.72 239.31 53395.49 88888.00 2015-12-14 01:00:11.409 348 15427.73 239.33 53395.54 88888.00 2015-12-14 01:00:11.909 348 15427.76 239.30 53395.47 88888.00 2015-12-14 01:00:12.409 348 15427.73 239.30 53395.45 88888.00 2015-12-14 01:00:12.909 348 15427.72 239.30 53395.48 88888.00 2015-12-14 01:00:13.409 348 15427.71 239.29 53395.45 88888.00 2015-12-14 01:00:13.909 348 15427.70 239.24 53395.45 88888.00 2015-12-14 01:00:14.409 348 15427.71 239.24 53395.44 88888.00 2015-12-14 01:00:14.909 348 15427.76 239.16 53395.48 88888.00 2015-12-14 01:00:15.410 348 15427.75 239.14 53395.53 88888.00 2015-12-14 01:00:15.910 348 15427.71 239.17 53395.53 88888.00 2015-12-14 01:00:16.410 348 15427.70 239.17 53395.51 88888.00 2015-12-14 01:00:16.910 348 15427.68 239.22 53395.52 88888.00 2015-12-14 01:00:17.410 348 15427.70 239.24 53395.53 88888.00 2015-12-14 01:00:17.910 348 15427.70 239.13 53395.52 88888.00 2015-12-14 01:00:18.410 348 15427.72 239.09 53395.54 88888.00 2015-12-14 01:00:18.910 348 15427.71 239.15 53395.46 88888.00 2015-12-14 01:00:19.410 348 15427.70 239.21 53395.44 88888.00 2015-12-14 01:00:19.910 348 15427.70 239.21 53395.47 88888.00 2015-12-14 01:00:20.410 348 15427.73 239.22 53395.47 88888.00 2015-12-14 01:00:20.910 348 15427.77 239.26 53395.48 88888.00 2015-12-14 01:00:21.410 348 15427.70 239.26 53395.46 88888.00 2015-12-14 01:00:21.910 348 15427.69 239.23 53395.48 88888.00 2015-12-14 01:00:22.410 348 15427.69 239.23 53395.53 88888.00 2015-12-14 01:00:22.910 348 15427.71 239.23 53395.54 88888.00 2015-12-14 01:00:23.410 348 15427.71 239.24 53395.57 88888.00 2015-12-14 01:00:23.910 348 15427.66 239.25 53395.53 88888.00 2015-12-14 01:00:24.410 348 15427.71 239.25 53395.52 88888.00 2015-12-14 01:00:24.910 348 15427.75 239.24 53395.47 88888.00 2015-12-14 01:00:25.410 348 15427.78 239.24 53395.47 88888.00 2015-12-14 01:00:25.910 348 15427.73 239.25 53395.44 88888.00 2015-12-14 01:00:26.410 348 15427.73 239.24 53395.41 88888.00 2015-12-14 01:00:26.910 348 15427.70 239.22 53395.35 88888.00 2015-12-14 01:00:27.410 348 15427.62 239.23 53395.45 88888.00 2015-12-14 01:00:27.910 348 15427.60 239.21 53395.48 88888.00 2015-12-14 01:00:28.410 348 15427.61 239.22 53395.57 88888.00 2015-12-14 01:00:28.910 348 15427.60 239.23 53395.55 88888.00 2015-12-14 01:00:29.410 348 15427.61 239.25 53395.53 88888.00 2015-12-14 01:00:29.910 348 15427.57 239.27 53395.49 88888.00 2015-12-14 01:00:30.410 348 15427.57 239.26 53395.41 88888.00 2015-12-14 01:00:30.910 348 15427.60 239.24 53395.36 88888.00 2015-12-14 01:00:31.410 348 15427.59 239.23 53395.33 88888.00 2015-12-14 01:00:31.910 348 15427.60 239.27 53395.36 88888.00 2015-12-14 01:00:32.410 348 15427.60 239.24 53395.38 88888.00 2015-12-14 01:00:32.910 348 15427.57 239.24 53395.39 88888.00 2015-12-14 01:00:33.410 348 15427.51 239.24 53395.39 88888.00 2015-12-14 01:00:33.910 348 15427.57 239.24 53395.36 88888.00 2015-12-14 01:00:34.410 348 15427.57 239.25 53395.39 88888.00 2015-12-14 01:00:34.910 348 15427.52 239.23 53395.42 88888.00 2015-12-14 01:00:35.410 348 15427.50 239.26 53395.43 88888.00 2015-12-14 01:00:35.910 348 15427.53 239.26 53395.40 88888.00 2015-12-14 01:00:36.410 348 15427.53 239.31 53395.39 88888.00 2015-12-14 01:00:36.910 348 15427.57 239.27 53395.40 88888.00 2015-12-14 01:00:37.410 348 15427.49 239.29 53395.36 88888.00 2015-12-14 01:00:37.910 348 15427.45 239.33 53395.33 88888.00 2015-12-14 01:00:38.410 348 15427.50 239.35 53395.31 88888.00 2015-12-14 01:00:38.910 348 15427.50 239.33 53395.34 88888.00 2015-12-14 01:00:39.410 348 15427.45 239.26 53395.37 88888.00 2015-12-14 01:00:39.910 348 15427.48 239.24 53395.37 88888.00 2015-12-14 01:00:40.410 348 15427.46 239.29 53395.43 88888.00 2015-12-14 01:00:40.910 348 15427.42 239.31 53395.46 88888.00 2015-12-14 01:00:41.410 348 15427.43 239.34 53395.45 88888.00 2015-12-14 01:00:41.910 348 15427.49 239.34 53395.47 88888.00 2015-12-14 01:00:42.410 348 15427.46 239.29 53395.45 88888.00 2015-12-14 01:00:42.910 348 15427.42 239.26 53395.34 88888.00 2015-12-14 01:00:43.410 348 15427.39 239.15 53395.32 88888.00 2015-12-14 01:00:43.910 348 15427.33 239.15 53395.32 88888.00 2015-12-14 01:00:44.410 348 15427.36 239.29 53395.26 88888.00 2015-12-14 01:00:44.910 348 15427.40 239.33 53395.28 88888.00 2015-12-14 01:00:45.410 348 15427.40 239.32 53395.31 88888.00 2015-12-14 01:00:45.910 348 15427.43 239.33 53395.31 88888.00 2015-12-14 01:00:46.410 348 15427.45 239.32 53395.34 88888.00 2015-12-14 01:00:46.910 348 15427.39 239.31 53395.31 88888.00 2015-12-14 01:00:47.410 348 15427.39 239.30 53395.28 88888.00 2015-12-14 01:00:47.910 348 15427.41 239.29 53395.29 88888.00 2015-12-14 01:00:48.410 348 15427.41 239.27 53395.33 88888.00 2015-12-14 01:00:48.910 348 15427.42 239.24 53395.33 88888.00 2015-12-14 01:00:49.410 348 15427.40 239.25 53395.28 88888.00 2015-12-14 01:00:49.910 348 15427.36 239.27 53395.31 88888.00 2015-12-14 01:00:50.410 348 15427.39 239.25 53395.26 88888.00 2015-12-14 01:00:50.910 348 15427.41 239.25 53395.24 88888.00 2015-12-14 01:00:51.410 348 15427.41 239.26 53395.23 88888.00 2015-12-14 01:00:51.910 348 15427.43 239.26 53395.24 88888.00 2015-12-14 01:00:52.410 348 15427.39 239.25 53395.22 88888.00 2015-12-14 01:00:52.910 348 15427.41 239.22 53395.22 88888.00 2015-12-14 01:00:53.410 348 15427.39 239.31 53395.24 88888.00 2015-12-14 01:00:53.910 348 15427.40 239.35 53395.22 88888.00 2015-12-14 01:00:54.410 348 15427.49 239.34 53395.20 88888.00 2015-12-14 01:00:54.910 348 15427.49 239.35 53395.16 88888.00 2015-12-14 01:00:55.410 348 15427.44 239.40 53395.07 88888.00 2015-12-14 01:00:55.910 348 15427.43 239.36 53395.04 88888.00 2015-12-14 01:00:56.410 348 15427.45 239.32 53395.04 88888.00 2015-12-14 01:00:56.910 348 15427.46 239.27 53395.06 88888.00 2015-12-14 01:00:57.410 348 15427.53 239.27 53395.11 88888.00 2015-12-14 01:00:57.910 348 15427.53 239.30 53395.21 88888.00 2015-12-14 01:00:58.410 348 15427.54 239.29 53395.20 88888.00 2015-12-14 01:00:58.910 348 15427.55 239.33 53395.12 88888.00 2015-12-14 01:00:59.410 348 15427.53 239.33 53395.12 88888.00 2015-12-14 01:00:59.910 348 15427.53 239.31 53395.13 88888.00 2015-12-14 01:01:00.410 348 15427.57 239.31 53395.17 88888.00 2015-12-14 01:01:00.910 348 15427.57 239.32 53395.21 88888.00 2015-12-14 01:01:01.410 348 15427.53 239.34 53395.17 88888.00 2015-12-14 01:01:01.910 348 15427.53 239.36 53395.12 88888.00 2015-12-14 01:01:02.410 348 15427.57 239.34 53395.06 88888.00 2015-12-14 01:01:02.910 348 15427.57 239.33 53395.08 88888.00 2015-12-14 01:01:03.410 348 15427.55 239.32 53395.07 88888.00 2015-12-14 01:01:03.910 348 15427.55 239.30 53395.04 88888.00 2015-12-14 01:01:04.410 348 15427.53 239.32 53395.12 88888.00 2015-12-14 01:01:04.910 348 15427.50 239.34 53395.14 88888.00 2015-12-14 01:01:05.410 348 15427.49 239.33 53395.02 88888.00 2015-12-14 01:01:05.910 348 15427.53 239.31 53395.04 88888.00 2015-12-14 01:01:06.410 348 15427.53 239.33 53395.05 88888.00 2015-12-14 01:01:06.910 348 15427.52 239.35 53395.06 88888.00 2015-12-14 01:01:07.410 348 15427.55 239.36 53395.03 88888.00 2015-12-14 01:01:07.910 348 15427.58 239.42 53394.95 88888.00 2015-12-14 01:01:08.410 348 15427.54 239.42 53394.97 88888.00 2015-12-14 01:01:08.910 348 15427.52 239.43 53394.98 88888.00 2015-12-14 01:01:09.410 348 15427.54 239.44 53394.96 88888.00 2015-12-14 01:01:09.910 348 15427.54 239.44 53394.95 88888.00 2015-12-14 01:01:10.410 348 15427.51 239.41 53395.01 88888.00 2015-12-14 01:01:10.910 348 15427.49 239.44 53395.00 88888.00 2015-12-14 01:01:11.410 348 15427.51 239.44 53395.05 88888.00 2015-12-14 01:01:11.910 348 15427.52 239.39 53395.17 88888.00 2015-12-14 01:01:12.410 348 15427.51 239.40 53395.20 88888.00 2015-12-14 01:01:12.910 348 15427.54 239.49 53395.12 88888.00 2015-12-14 01:01:13.410 348 15427.57 239.48 53395.08 88888.00 2015-12-14 01:01:13.910 348 15427.57 239.47 53395.03 88888.00 2015-12-14 01:01:14.410 348 15427.51 239.44 53395.03 88888.00 2015-12-14 01:01:14.910 348 15427.51 239.42 53395.05 88888.00 2015-12-14 01:01:15.410 348 15427.53 239.43 53395.09 88888.00 2015-12-14 01:01:15.910 348 15427.53 239.51 53395.11 88888.00 2015-12-14 01:01:16.410 348 15427.60 239.48 53395.11 88888.00 2015-12-14 01:01:16.910 348 15427.55 239.45 53395.11 88888.00 2015-12-14 01:01:17.410 348 15427.54 239.50 53395.13 88888.00 2015-12-14 01:01:17.910 348 15427.54 239.50 53395.06 88888.00 2015-12-14 01:01:18.410 348 15427.51 239.51 53395.04 88888.00 2015-12-14 01:01:18.910 348 15427.51 239.49 53394.99 88888.00 2015-12-14 01:01:19.410 348 15427.52 239.51 53394.97 88888.00 2015-12-14 01:01:19.910 348 15427.53 239.57 53394.97 88888.00 2015-12-14 01:01:20.410 348 15427.57 239.57 53394.96 88888.00 2015-12-14 01:01:20.910 348 15427.54 239.55 53394.88 88888.00 2015-12-14 01:01:21.410 348 15427.53 239.51 53394.82 88888.00 2015-12-14 01:01:21.910 348 15427.54 239.57 53394.90 88888.00 2015-12-14 01:01:22.410 348 15427.58 239.58 53394.96 88888.00 2015-12-14 01:01:22.910 348 15427.57 239.59 53394.95 88888.00 2015-12-14 01:01:23.410 348 15427.59 239.60 53394.99 88888.00 2015-12-14 01:01:23.910 348 15427.58 239.61 53395.06 88888.00 2015-12-14 01:01:24.410 348 15427.59 239.64 53395.14 88888.00 2015-12-14 01:01:24.910 348 15427.60 239.64 53395.14 88888.00 2015-12-14 01:01:25.410 348 15427.61 239.61 53395.14 88888.00 2015-12-14 01:01:25.910 348 15427.60 239.61 53395.09 88888.00 2015-12-14 01:01:26.410 348 15427.57 239.62 53395.03 88888.00 2015-12-14 01:01:26.910 348 15427.57 239.64 53395.07 88888.00 2015-12-14 01:01:27.410 348 15427.60 239.64 53395.02 88888.00 2015-12-14 01:01:27.910 348 15427.63 239.64 53395.08 88888.00 2015-12-14 01:01:28.410 348 15427.62 239.64 53395.11 88888.00 2015-12-14 01:01:28.910 348 15427.58 239.64 53395.13 88888.00 2015-12-14 01:01:29.410 348 15427.57 239.66 53395.09 88888.00 2015-12-14 01:01:29.910 348 15427.53 239.65 53395.11 88888.00 2015-12-14 01:01:30.410 348 15427.58 239.64 53395.09 88888.00 2015-12-14 01:01:30.910 348 15427.63 239.58 53395.07 88888.00 2015-12-14 01:01:31.410 348 15427.66 239.59 53395.03 88888.00 2015-12-14 01:01:31.910 348 15427.63 239.62 53394.96 88888.00 2015-12-14 01:01:32.410 348 15427.58 239.65 53395.00 88888.00 2015-12-14 01:01:32.910 348 15427.57 239.68 53395.03 88888.00 2015-12-14 01:01:33.410 348 15427.57 239.64 53395.02 88888.00 2015-12-14 01:01:33.910 348 15427.68 239.69 53395.01 88888.00 2015-12-14 01:01:34.410 348 15427.68 239.72 53394.98 88888.00 2015-12-14 01:01:34.910 348 15427.71 239.72 53395.06 88888.00 2015-12-14 01:01:35.410 348 15427.67 239.70 53395.06 88888.00 2015-12-14 01:01:35.910 348 15427.66 239.72 53395.09 88888.00 2015-12-14 01:01:36.410 348 15427.69 239.73 53395.06 88888.00 2015-12-14 01:01:36.910 348 15427.71 239.72 53394.99 88888.00 2015-12-14 01:01:37.410 348 15427.70 239.68 53394.96 88888.00 2015-12-14 01:01:37.910 348 15427.72 239.70 53395.03 88888.00 2015-12-14 01:01:38.410 348 15427.77 239.72 53394.98 88888.00 2015-12-14 01:01:38.910 348 15427.75 239.70 53394.99 88888.00 2015-12-14 01:01:39.410 348 15427.76 239.70 53394.99 88888.00 2015-12-14 01:01:39.910 348 15427.77 239.72 53394.97 88888.00 2015-12-14 01:01:40.410 348 15427.79 239.74 53395.02 88888.00 2015-12-14 01:01:40.910 348 15427.80 239.77 53395.06 88888.00 2015-12-14 01:01:41.410 348 15427.78 239.77 53395.07 88888.00 2015-12-14 01:01:41.910 348 15427.79 239.79 53395.08 88888.00 2015-12-14 01:01:42.410 348 15427.80 239.78 53395.09 88888.00 2015-12-14 01:01:42.910 348 15427.78 239.77 53395.11 88888.00 2015-12-14 01:01:43.410 348 15427.79 239.74 53395.03 88888.00 2015-12-14 01:01:43.910 348 15427.76 239.74 53395.02 88888.00 2015-12-14 01:01:44.410 348 15427.76 239.79 53395.02 88888.00 2015-12-14 01:01:44.910 348 15427.79 239.79 53394.97 88888.00 2015-12-14 01:01:45.410 348 15427.77 239.82 53394.95 88888.00 2015-12-14 01:01:45.910 348 15427.76 239.84 53394.98 88888.00 2015-12-14 01:01:46.410 348 15427.79 239.82 53394.99 88888.00 2015-12-14 01:01:46.910 348 15427.84 239.75 53395.04 88888.00 2015-12-14 01:01:47.410 348 15427.85 239.77 53395.05 88888.00 2015-12-14 01:01:47.910 348 15427.86 239.77 53394.99 88888.00 2015-12-14 01:01:48.410 348 15427.85 239.78 53395.02 88888.00 2015-12-14 01:01:48.910 348 15427.84 239.79 53395.05 88888.00 2015-12-14 01:01:49.410 348 15427.88 239.82 53395.02 88888.00 2015-12-14 01:01:49.910 348 15427.85 239.82 53395.03 88888.00 2015-12-14 01:01:50.410 348 15427.86 239.78 53394.99 88888.00 2015-12-14 01:01:50.910 348 15427.79 239.77 53395.01 88888.00 2015-12-14 01:01:51.410 348 15427.84 239.75 53395.06 88888.00 2015-12-14 01:01:51.910 348 15427.82 239.76 53395.14 88888.00 2015-12-14 01:01:52.410 348 15427.79 239.77 53395.15 88888.00 2015-12-14 01:01:52.910 348 15427.79 239.76 53395.13 88888.00 2015-12-14 01:01:53.410 348 15427.79 239.76 53395.03 88888.00 2015-12-14 01:01:53.910 348 15427.78 239.74 53394.97 88888.00 2015-12-14 01:01:54.410 348 15427.79 239.73 53394.99 88888.00 2015-12-14 01:01:54.910 348 15427.78 239.73 53394.98 88888.00 2015-12-14 01:01:55.410 348 15427.75 239.77 53395.01 88888.00 2015-12-14 01:01:55.910 348 15427.75 239.76 53394.99 88888.00 2015-12-14 01:01:56.410 348 15427.78 239.72 53394.99 88888.00 2015-12-14 01:01:56.910 348 15427.77 239.69 53394.96 88888.00 2015-12-14 01:01:57.410 348 15427.76 239.69 53394.92 88888.00 2015-12-14 01:01:57.910 348 15427.77 239.69 53394.93 88888.00 2015-12-14 01:01:58.410 348 15427.73 239.69 53394.95 88888.00 2015-12-14 01:01:58.910 348 15427.75 239.72 53394.95 88888.00 2015-12-14 01:01:59.410 348 15427.68 239.73 53394.94 88888.00 2015-12-14 01:01:59.910 348 15427.75 239.75 53394.96 88888.00 2015-12-14 01:02:00.410 348 15427.80 239.74 53394.96 88888.00 2015-12-14 01:02:00.910 348 15427.79 239.70 53395.00 88888.00 2015-12-14 01:02:01.410 348 15427.81 239.70 53395.01 88888.00 2015-12-14 01:02:01.910 348 15427.81 239.74 53394.94 88888.00 2015-12-14 01:02:02.410 348 15427.80 239.73 53394.87 88888.00 2015-12-14 01:02:02.910 348 15427.77 239.76 53394.84 88888.00 2015-12-14 01:02:03.410 348 15427.80 239.77 53394.93 88888.00 2015-12-14 01:02:03.910 348 15427.82 239.78 53394.95 88888.00 2015-12-14 01:02:04.410 348 15427.84 239.76 53394.91 88888.00 2015-12-14 01:02:04.910 348 15427.86 239.77 53394.88 88888.00 2015-12-14 01:02:05.410 348 15427.87 239.79 53394.93 88888.00 2015-12-14 01:02:05.910 348 15427.84 239.78 53394.92 88888.00 2015-12-14 01:02:06.410 348 15427.87 239.77 53394.90 88888.00 2015-12-14 01:02:06.910 348 15427.82 239.78 53395.00 88888.00 2015-12-14 01:02:07.410 348 15427.80 239.77 53394.96 88888.00 2015-12-14 01:02:07.910 348 15427.81 239.73 53394.93 88888.00 2015-12-14 01:02:08.410 348 15427.84 239.72 53394.88 88888.00 2015-12-14 01:02:08.910 348 15427.86 239.69 53394.85 88888.00 2015-12-14 01:02:09.410 348 15427.82 239.69 53394.82 88888.00 2015-12-14 01:02:09.910 348 15427.81 239.70 53394.80 88888.00 2015-12-14 01:02:10.410 348 15427.84 239.67 53394.78 88888.00 2015-12-14 01:02:10.910 348 15427.85 239.70 53394.84 88888.00 2015-12-14 01:02:11.410 348 15427.86 239.72 53394.88 88888.00 2015-12-14 01:02:11.910 348 15427.87 239.69 53394.86 88888.00 2015-12-14 01:02:12.410 348 15427.85 239.67 53394.84 88888.00 2015-12-14 01:02:12.910 348 15427.82 239.68 53394.83 88888.00 2015-12-14 01:02:13.410 348 15427.81 239.73 53394.83 88888.00 2015-12-14 01:02:13.910 348 15427.81 239.70 53394.83 88888.00 2015-12-14 01:02:14.410 348 15427.82 239.69 53394.87 88888.00 2015-12-14 01:02:14.910 348 15427.81 239.70 53394.88 88888.00 2015-12-14 01:02:15.410 348 15427.87 239.68 53394.84 88888.00 2015-12-14 01:02:15.910 348 15427.91 239.70 53394.83 88888.00 2015-12-14 01:02:16.410 348 15427.91 239.69 53394.84 88888.00 2015-12-14 01:02:16.910 348 15427.89 239.75 53394.85 88888.00 2015-12-14 01:02:17.410 348 15427.93 239.73 53394.91 88888.00 2015-12-14 01:02:17.910 348 15427.93 239.72 53394.92 88888.00 2015-12-14 01:02:18.410 348 15427.85 239.72 53394.90 88888.00 2015-12-14 01:02:18.910 348 15427.87 239.68 53394.98 88888.00 2015-12-14 01:02:19.410 348 15427.87 239.70 53394.90 88888.00 2015-12-14 01:02:19.910 348 15427.89 239.75 53394.93 88888.00 2015-12-14 01:02:20.410 348 15427.93 239.74 53394.93 88888.00 2015-12-14 01:02:20.910 348 15427.90 239.66 53394.85 88888.00 2015-12-14 01:02:21.410 348 15427.93 239.58 53394.88 88888.00 2015-12-14 01:02:21.910 348 15427.94 239.57 53394.88 88888.00 2015-12-14 01:02:22.410 348 15427.91 239.59 53394.90 88888.00 2015-12-14 01:02:22.910 348 15427.94 239.59 53394.91 88888.00 2015-12-14 01:02:23.410 348 15427.94 239.67 53394.94 88888.00 2015-12-14 01:02:23.910 348 15427.93 239.70 53394.91 88888.00 2015-12-14 01:02:24.410 348 15427.95 239.73 53394.97 88888.00 2015-12-14 01:02:24.910 348 15427.98 239.69 53395.04 88888.00 2015-12-14 01:02:25.410 348 15428.00 239.69 53394.99 88888.00 2015-12-14 01:02:25.910 348 15427.98 239.72 53394.94 88888.00 2015-12-14 01:02:26.410 348 15427.98 239.69 53394.93 88888.00 2015-12-14 01:02:26.910 348 15428.02 239.69 53394.88 88888.00 2015-12-14 01:02:27.410 348 15427.97 239.69 53394.94 88888.00 2015-12-14 01:02:27.910 348 15427.99 239.67 53394.92 88888.00 2015-12-14 01:02:28.410 348 15427.97 239.69 53394.96 88888.00 2015-12-14 01:02:28.910 348 15428.00 239.73 53394.97 88888.00 2015-12-14 01:02:29.410 348 15428.06 239.73 53395.05 88888.00 2015-12-14 01:02:29.910 348 15428.02 239.68 53395.07 88888.00 2015-12-14 01:02:30.410 348 15427.99 239.68 53395.09 88888.00 2015-12-14 01:02:30.910 348 15427.96 239.70 53395.04 88888.00 2015-12-14 01:02:31.410 348 15427.99 239.72 53394.98 88888.00 2015-12-14 01:02:31.910 348 15428.00 239.67 53395.03 88888.00 2015-12-14 01:02:32.410 348 15428.00 239.68 53395.05 88888.00 2015-12-14 01:02:32.910 348 15428.04 239.70 53395.02 88888.00 2015-12-14 01:02:33.410 348 15427.99 239.61 53394.97 88888.00 2015-12-14 01:02:33.910 348 15427.98 239.55 53394.91 88888.00 2015-12-14 01:02:34.410 348 15428.02 239.65 53394.90 88888.00 2015-12-14 01:02:34.910 348 15427.98 239.68 53394.96 88888.00 2015-12-14 01:02:35.410 348 15428.02 239.70 53394.95 88888.00 2015-12-14 01:02:35.910 348 15428.05 239.72 53394.96 88888.00 2015-12-14 01:02:36.410 348 15428.07 239.73 53394.97 88888.00 2015-12-14 01:02:36.910 348 15428.08 239.72 53395.00 88888.00 2015-12-14 01:02:37.410 348 15428.02 239.70 53395.07 88888.00 2015-12-14 01:02:37.910 348 15428.00 239.69 53395.08 88888.00 2015-12-14 01:02:38.410 348 15428.04 239.70 53395.07 88888.00 2015-12-14 01:02:38.910 348 15428.07 239.70 53395.09 88888.00 2015-12-14 01:02:39.410 348 15428.07 239.75 53395.02 88888.00 2015-12-14 01:02:39.910 348 15428.06 239.72 53395.03 88888.00 2015-12-14 01:02:40.410 348 15428.14 239.72 53395.07 88888.00 2015-12-14 01:02:40.910 348 15428.18 239.72 53395.05 88888.00 2015-12-14 01:02:41.410 348 15428.16 239.69 53395.08 88888.00 2015-12-14 01:02:41.910 348 15428.14 239.70 53395.08 88888.00 2015-12-14 01:02:42.410 348 15428.15 239.70 53395.07 88888.00 2015-12-14 01:02:42.910 348 15428.20 239.68 53395.14 88888.00 2015-12-14 01:02:43.410 348 15428.23 239.73 53395.16 88888.00 2015-12-14 01:02:43.910 348 15428.25 239.74 53395.13 88888.00 2015-12-14 01:02:44.410 348 15428.17 239.76 53395.15 88888.00 2015-12-14 01:02:44.910 348 15428.17 239.78 53395.11 88888.00 2015-12-14 01:02:45.410 348 15428.12 239.78 53395.14 88888.00 2015-12-14 01:02:45.910 348 15428.07 239.78 53395.11 88888.00 2015-12-14 01:02:46.410 348 15428.08 239.76 53395.11 88888.00 2015-12-14 01:02:46.910 348 15428.12 239.76 53395.16 88888.00 2015-12-14 01:02:47.410 348 15428.05 239.70 53395.16 88888.00 2015-12-14 01:02:47.910 348 15428.05 239.70 53395.22 88888.00 2015-12-14 01:02:48.410 348 15428.11 239.68 53395.23 88888.00 2015-12-14 01:02:48.910 348 15428.11 239.69 53395.19 88888.00 2015-12-14 01:02:49.410 348 15428.12 239.70 53395.20 88888.00 2015-12-14 01:02:49.910 348 15428.13 239.66 53395.29 88888.00 2015-12-14 01:02:50.410 348 15428.14 239.69 53395.26 88888.00 2015-12-14 01:02:50.910 348 15428.08 239.72 53395.20 88888.00 2015-12-14 01:02:51.410 348 15428.09 239.72 53395.14 88888.00 2015-12-14 01:02:51.910 348 15428.09 239.74 53395.12 88888.00 2015-12-14 01:02:52.410 348 15428.08 239.76 53395.16 88888.00 2015-12-14 01:02:52.910 348 15428.09 239.73 53395.21 88888.00 2015-12-14 01:02:53.410 348 15428.11 239.74 53395.19 88888.00 2015-12-14 01:02:53.910 348 15428.06 239.77 53395.19 88888.00 2015-12-14 01:02:54.410 348 15428.07 239.70 53395.18 88888.00 2015-12-14 01:02:54.910 348 15428.11 239.58 53395.17 88888.00 2015-12-14 01:02:55.410 348 15428.08 239.58 53395.25 88888.00 2015-12-14 01:02:55.910 348 15428.05 239.59 53395.24 88888.00 2015-12-14 01:02:56.410 348 15428.06 239.57 53395.24 88888.00 2015-12-14 01:02:56.910 348 15428.02 239.59 53395.26 88888.00 2015-12-14 01:02:57.410 348 15428.02 239.55 53395.22 88888.00 2015-12-14 01:02:57.910 348 15428.07 239.57 53395.23 88888.00 2015-12-14 01:02:58.410 348 15428.06 239.62 53395.25 88888.00 2015-12-14 01:02:58.910 348 15428.11 239.67 53395.26 88888.00 2015-12-14 01:02:59.410 348 15428.13 239.69 53395.25 88888.00 2015-12-14 01:02:59.910 348 15428.12 239.69 53395.22 88888.00 2015-12-14 01:03:00.410 348 15428.09 239.64 53395.24 88888.00 2015-12-14 01:03:00.910 348 15428.15 239.60 53395.28 88888.00 2015-12-14 01:03:01.410 348 15428.13 239.70 53395.33 88888.00 2015-12-14 01:03:01.910 348 15428.05 239.70 53395.33 88888.00 2015-12-14 01:03:02.410 348 15428.08 239.69 53395.36 88888.00 2015-12-14 01:03:02.910 348 15428.11 239.69 53395.32 88888.00 2015-12-14 01:03:03.410 348 15428.08 239.64 53395.32 88888.00 2015-12-14 01:03:03.910 348 15428.05 239.66 53395.33 88888.00 2015-12-14 01:03:04.410 348 15428.07 239.67 53395.33 88888.00 2015-12-14 01:03:04.910 348 15428.07 239.67 53395.40 88888.00 2015-12-14 01:03:05.410 348 15428.09 239.70 53395.44 88888.00 2015-12-14 01:03:05.910 348 15428.05 239.70 53395.43 88888.00 2015-12-14 01:03:06.410 348 15428.00 239.70 53395.47 88888.00 2015-12-14 01:03:06.910 348 15428.03 239.72 53395.42 88888.00 2015-12-14 01:03:07.410 348 15428.06 239.69 53395.41 88888.00 2015-12-14 01:03:07.910 348 15428.02 239.69 53395.38 88888.00 2015-12-14 01:03:08.410 348 15427.99 239.69 53395.40 88888.00 2015-12-14 01:03:08.910 348 15427.96 239.70 53395.41 88888.00 2015-12-14 01:03:09.410 348 15427.96 239.65 53395.35 88888.00 2015-12-14 01:03:09.910 348 15427.97 239.51 53395.35 88888.00 2015-12-14 01:03:10.410 348 15427.94 239.52 53395.43 88888.00 2015-12-14 01:03:10.910 348 15427.98 239.60 53395.40 88888.00 2015-12-14 01:03:11.410 348 15427.97 239.62 53395.32 88888.00 2015-12-14 01:03:11.910 348 15427.97 239.59 53395.38 88888.00 2015-12-14 01:03:12.410 348 15427.96 239.61 53395.35 88888.00 2015-12-14 01:03:12.910 348 15427.94 239.65 53395.35 88888.00 2015-12-14 01:03:13.410 348 15427.95 239.65 53395.38 88888.00 2015-12-14 01:03:13.910 348 15427.94 239.62 53395.35 88888.00 2015-12-14 01:03:14.410 348 15427.90 239.66 53395.38 88888.00 2015-12-14 01:03:14.910 348 15427.87 239.65 53395.42 88888.00 2015-12-14 01:03:15.410 348 15427.80 239.60 53395.36 88888.00 2015-12-14 01:03:15.910 348 15427.82 239.60 53395.36 88888.00 2015-12-14 01:03:16.410 348 15427.87 239.58 53395.35 88888.00 2015-12-14 01:03:16.910 348 15427.87 239.58 53395.32 88888.00 2015-12-14 01:03:17.410 348 15427.91 239.58 53395.38 88888.00 2015-12-14 01:03:17.910 348 15427.87 239.58 53395.40 88888.00 2015-12-14 01:03:18.410 348 15427.89 239.59 53395.45 88888.00 2015-12-14 01:03:18.910 348 15427.86 239.60 53395.49 88888.00 2015-12-14 01:03:19.410 348 15427.89 239.61 53395.46 88888.00 2015-12-14 01:03:19.910 348 15427.88 239.59 53395.43 88888.00 2015-12-14 01:03:20.410 348 15427.87 239.64 53395.42 88888.00 2015-12-14 01:03:20.910 348 15427.84 239.62 53395.39 88888.00 2015-12-14 01:03:21.410 348 15427.82 239.59 53395.40 88888.00 2015-12-14 01:03:21.910 348 15427.82 239.58 53395.36 88888.00 2015-12-14 01:03:22.410 348 15427.78 239.59 53395.36 88888.00 2015-12-14 01:03:22.910 348 15427.73 239.60 53395.33 88888.00 2015-12-14 01:03:23.410 348 15427.75 239.59 53395.32 88888.00 2015-12-14 01:03:23.910 348 15427.79 239.58 53395.34 88888.00 2015-12-14 01:03:24.410 348 15427.78 239.57 53395.41 88888.00 2015-12-14 01:03:24.910 348 15427.78 239.60 53395.42 88888.00 2015-12-14 01:03:25.410 348 15427.75 239.53 53395.42 88888.00 2015-12-14 01:03:25.910 348 15427.76 239.39 53395.42 88888.00 2015-12-14 01:03:26.410 348 15427.68 239.34 53395.45 88888.00 2015-12-14 01:03:26.910 348 15427.70 239.50 53395.43 88888.00 2015-12-14 01:03:27.410 348 15427.68 239.47 53395.41 88888.00 2015-12-14 01:03:27.910 348 15427.64 239.49 53395.34 88888.00 2015-12-14 01:03:28.410 348 15427.61 239.52 53395.34 88888.00 2015-12-14 01:03:28.910 348 15427.64 239.57 53395.32 88888.00 2015-12-14 01:03:29.410 348 15427.68 239.60 53395.33 88888.00 2015-12-14 01:03:29.910 348 15427.67 239.58 53395.39 88888.00 2015-12-14 01:03:30.410 348 15427.71 239.55 53395.41 88888.00 2015-12-14 01:03:30.910 348 15427.73 239.58 53395.43 88888.00 2015-12-14 01:03:31.410 348 15427.72 239.58 53395.43 88888.00 2015-12-14 01:03:31.910 348 15427.66 239.52 53395.42 88888.00 2015-12-14 01:03:32.410 348 15427.64 239.45 53395.41 88888.00 2015-12-14 01:03:32.910 348 15427.70 239.42 53395.48 88888.00 2015-12-14 01:03:33.410 348 15427.71 239.41 53395.48 88888.00 2015-12-14 01:03:33.910 348 15427.71 239.52 53395.44 88888.00 2015-12-14 01:03:34.410 348 15427.71 239.58 53395.44 88888.00 2015-12-14 01:03:34.910 348 15427.68 239.64 53395.40 88888.00 2015-12-14 01:03:35.410 348 15427.69 239.58 53395.38 88888.00 2015-12-14 01:03:35.910 348 15427.66 239.48 53395.39 88888.00 2015-12-14 01:03:36.410 348 15427.69 239.53 53395.42 88888.00 2015-12-14 01:03:36.910 348 15427.68 239.55 53395.42 88888.00 2015-12-14 01:03:37.410 348 15427.66 239.56 53395.41 88888.00 2015-12-14 01:03:37.910 348 15427.64 239.53 53395.45 88888.00 2015-12-14 01:03:38.410 348 15427.63 239.50 53395.47 88888.00 2015-12-14 01:03:38.910 348 15427.68 239.51 53395.55 88888.00 2015-12-14 01:03:39.410 348 15427.69 239.52 53395.56 88888.00 2015-12-14 01:03:39.910 348 15427.71 239.55 53395.47 88888.00 2015-12-14 01:03:40.410 348 15427.63 239.52 53395.47 88888.00 2015-12-14 01:03:40.910 348 15427.54 239.55 53395.48 88888.00 2015-12-14 01:03:41.410 348 15427.57 239.55 53395.49 88888.00 2015-12-14 01:03:41.910 348 15427.55 239.50 53395.54 88888.00 2015-12-14 01:03:42.410 348 15427.52 239.58 53395.51 88888.00 2015-12-14 01:03:42.910 348 15427.51 239.57 53395.52 88888.00 2015-12-14 01:03:43.410 348 15427.54 239.50 53395.51 88888.00 2015-12-14 01:03:43.910 348 15427.59 239.51 53395.55 88888.00 2015-12-14 01:03:44.410 348 15427.60 239.49 53395.51 88888.00 2015-12-14 01:03:44.910 348 15427.59 239.51 53395.54 88888.00 2015-12-14 01:03:45.410 348 15427.55 239.56 53395.55 88888.00 2015-12-14 01:03:45.910 348 15427.55 239.57 53395.53 88888.00 2015-12-14 01:03:46.410 348 15427.55 239.58 53395.48 88888.00 2015-12-14 01:03:46.910 348 15427.57 239.57 53395.47 88888.00 2015-12-14 01:03:47.410 348 15427.57 239.56 53395.46 88888.00 2015-12-14 01:03:47.910 348 15427.58 239.51 53395.47 88888.00 2015-12-14 01:03:48.410 348 15427.57 239.47 53395.48 88888.00 2015-12-14 01:03:48.910 348 15427.58 239.44 53395.46 88888.00 2015-12-14 01:03:49.410 348 15427.55 239.45 53395.49 88888.00 2015-12-14 01:03:49.910 348 15427.50 239.50 53395.47 88888.00 2015-12-14 01:03:50.410 348 15427.48 239.50 53395.49 88888.00 2015-12-14 01:03:50.910 348 15427.50 239.50 53395.45 88888.00 2015-12-14 01:03:51.410 348 15427.51 239.51 53395.44 88888.00 2015-12-14 01:03:51.910 348 15427.50 239.52 53395.42 88888.00 2015-12-14 01:03:52.410 348 15427.44 239.51 53395.34 88888.00 2015-12-14 01:03:52.910 348 15427.41 239.50 53395.34 88888.00 2015-12-14 01:03:53.410 348 15427.45 239.50 53395.39 88888.00 2015-12-14 01:03:53.910 348 15427.51 239.49 53395.46 88888.00 2015-12-14 01:03:54.410 348 15427.46 239.49 53395.38 88888.00 2015-12-14 01:03:54.910 348 15427.50 239.52 53395.41 88888.00 2015-12-14 01:03:55.410 348 15427.48 239.53 53395.44 88888.00 2015-12-14 01:03:55.910 348 15427.42 239.50 53395.41 88888.00 2015-12-14 01:03:56.410 348 15427.43 239.50 53395.46 88888.00 2015-12-14 01:03:56.910 348 15427.44 239.47 53395.39 88888.00 2015-12-14 01:03:57.410 348 15427.42 239.49 53395.43 88888.00 2015-12-14 01:03:57.910 348 15427.44 239.50 53395.41 88888.00 2015-12-14 01:03:58.410 348 15427.40 239.47 53395.37 88888.00 2015-12-14 01:03:58.910 348 15427.43 239.42 53395.35 88888.00 2015-12-14 01:03:59.410 348 15427.45 239.43 53395.39 88888.00 2015-12-14 01:03:59.910 348 15427.44 239.45 53395.38 88888.00 2015-12-14 01:04:00.410 348 15427.44 239.47 53395.33 88888.00 2015-12-14 01:04:00.910 348 15427.48 239.43 53395.38 88888.00 2015-12-14 01:04:01.410 348 15427.46 239.47 53395.46 88888.00 2015-12-14 01:04:01.910 348 15427.45 239.50 53395.49 88888.00 2015-12-14 01:04:02.410 348 15427.49 239.50 53395.46 88888.00 2015-12-14 01:04:02.910 348 15427.44 239.48 53395.51 88888.00 2015-12-14 01:04:03.410 348 15427.42 239.48 53395.54 88888.00 2015-12-14 01:04:03.910 348 15427.44 239.48 53395.53 88888.00 2015-12-14 01:04:04.410 348 15427.45 239.48 53395.45 88888.00 2015-12-14 01:04:04.910 348 15427.43 239.48 53395.39 88888.00 2015-12-14 01:04:05.410 348 15427.39 239.51 53395.38 88888.00 2015-12-14 01:04:05.910 348 15427.40 239.52 53395.44 88888.00 2015-12-14 01:04:06.410 348 15427.39 239.51 53395.48 88888.00 2015-12-14 01:04:06.910 348 15427.43 239.48 53395.54 88888.00 2015-12-14 01:04:07.410 348 15427.36 239.50 53395.56 88888.00 2015-12-14 01:04:07.910 348 15427.37 239.48 53395.53 88888.00 2015-12-14 01:04:08.410 348 15427.39 239.49 53395.51 88888.00 2015-12-14 01:04:08.910 348 15427.43 239.49 53395.51 88888.00 2015-12-14 01:04:09.410 348 15427.44 239.50 53395.52 88888.00 2015-12-14 01:04:09.910 348 15427.42 239.52 53395.49 88888.00 2015-12-14 01:04:10.410 348 15427.41 239.49 53395.41 88888.00 2015-12-14 01:04:10.910 348 15427.35 239.44 53395.42 88888.00 2015-12-14 01:04:11.410 348 15427.33 239.45 53395.43 88888.00 2015-12-14 01:04:11.910 348 15427.30 239.45 53395.46 88888.00 2015-12-14 01:04:12.410 348 15427.26 239.40 53395.51 88888.00 2015-12-14 01:04:12.910 348 15427.28 239.40 53395.45 88888.00 2015-12-14 01:04:13.410 348 15427.26 239.41 53395.49 88888.00 2015-12-14 01:04:13.910 348 15427.26 239.42 53395.46 88888.00 2015-12-14 01:04:14.410 348 15427.25 239.47 53395.49 88888.00 2015-12-14 01:04:14.910 348 15427.31 239.48 53395.51 88888.00 2015-12-14 01:04:15.410 348 15427.34 239.43 53395.51 88888.00 2015-12-14 01:04:15.910 348 15427.34 239.47 53395.45 88888.00 2015-12-14 01:04:16.410 348 15427.34 239.44 53395.43 88888.00 2015-12-14 01:04:16.910 348 15427.34 239.45 53395.38 88888.00 2015-12-14 01:04:17.410 348 15427.30 239.45 53395.38 88888.00 2015-12-14 01:04:17.910 348 15427.32 239.47 53395.40 88888.00 2015-12-14 01:04:18.410 348 15427.34 239.42 53395.39 88888.00 2015-12-14 01:04:18.910 348 15427.33 239.43 53395.39 88888.00 2015-12-14 01:04:19.410 348 15427.33 239.42 53395.39 88888.00 2015-12-14 01:04:19.910 348 15427.27 239.43 53395.46 88888.00 2015-12-14 01:04:20.410 348 15427.28 239.49 53395.47 88888.00 2015-12-14 01:04:20.910 348 15427.37 239.50 53395.44 88888.00 2015-12-14 01:04:21.410 348 15427.35 239.45 53395.42 88888.00 2015-12-14 01:04:21.910 348 15427.31 239.48 53395.37 88888.00 2015-12-14 01:04:22.410 348 15427.32 239.52 53395.35 88888.00 2015-12-14 01:04:22.910 348 15427.28 239.51 53395.34 88888.00 2015-12-14 01:04:23.410 348 15427.27 239.48 53395.36 88888.00 2015-12-14 01:04:23.910 348 15427.23 239.49 53395.34 88888.00 2015-12-14 01:04:24.410 348 15427.24 239.47 53395.39 88888.00 2015-12-14 01:04:24.910 348 15427.24 239.45 53395.38 88888.00 2015-12-14 01:04:25.410 348 15427.25 239.51 53395.41 88888.00 2015-12-14 01:04:25.910 348 15427.27 239.52 53395.41 88888.00 2015-12-14 01:04:26.410 348 15427.24 239.53 53395.46 88888.00 2015-12-14 01:04:26.910 348 15427.27 239.53 53395.48 88888.00 2015-12-14 01:04:27.410 348 15427.30 239.50 53395.54 88888.00 2015-12-14 01:04:27.910 348 15427.27 239.49 53395.53 88888.00 2015-12-14 01:04:28.410 348 15427.28 239.49 53395.51 88888.00 2015-12-14 01:04:28.910 348 15427.33 239.51 53395.44 88888.00 2015-12-14 01:04:29.410 348 15427.32 239.51 53395.41 88888.00 2015-12-14 01:04:29.910 348 15427.27 239.55 53395.38 88888.00 2015-12-14 01:04:30.410 348 15427.25 239.55 53395.37 88888.00 2015-12-14 01:04:30.910 348 15427.26 239.52 53395.38 88888.00 2015-12-14 01:04:31.410 348 15427.30 239.51 53395.42 88888.00 2015-12-14 01:04:31.910 348 15427.31 239.51 53395.48 88888.00 2015-12-14 01:04:32.410 348 15427.27 239.51 53395.47 88888.00 2015-12-14 01:04:32.910 348 15427.26 239.47 53395.51 88888.00 2015-12-14 01:04:33.410 348 15427.24 239.51 53395.51 88888.00 2015-12-14 01:04:33.910 348 15427.19 239.57 53395.46 88888.00 2015-12-14 01:04:34.410 348 15427.17 239.57 53395.45 88888.00 2015-12-14 01:04:34.910 348 15427.18 239.56 53395.45 88888.00 2015-12-14 01:04:35.410 348 15427.14 239.51 53395.39 88888.00 2015-12-14 01:04:35.910 348 15427.13 239.51 53395.43 88888.00 2015-12-14 01:04:36.410 348 15427.15 239.55 53395.45 88888.00 2015-12-14 01:04:36.910 348 15427.22 239.56 53395.47 88888.00 2015-12-14 01:04:37.410 348 15427.18 239.58 53395.43 88888.00 2015-12-14 01:04:37.910 348 15427.14 239.57 53395.41 88888.00 2015-12-14 01:04:38.410 348 15427.10 239.51 53395.52 88888.00 2015-12-14 01:04:38.910 348 15427.13 239.49 53395.55 88888.00 2015-12-14 01:04:39.410 348 15427.19 239.51 53395.48 88888.00 2015-12-14 01:04:39.910 348 15427.14 239.57 53395.49 88888.00 2015-12-14 01:04:40.410 348 15427.10 239.62 53395.45 88888.00 2015-12-14 01:04:40.910 348 15427.09 239.59 53395.47 88888.00 2015-12-14 01:04:41.410 348 15427.14 239.58 53395.41 88888.00 2015-12-14 01:04:41.910 348 15427.10 239.60 53395.38 88888.00 2015-12-14 01:04:42.410 348 15427.10 239.61 53395.40 88888.00 2015-12-14 01:04:42.910 348 15427.09 239.61 53395.38 88888.00 2015-12-14 01:04:43.410 348 15427.15 239.62 53395.41 88888.00 2015-12-14 01:04:43.910 348 15427.15 239.60 53395.44 88888.00 2015-12-14 01:04:44.410 348 15427.09 239.57 53395.44 88888.00 2015-12-14 01:04:44.910 348 15427.07 239.57 53395.47 88888.00 2015-12-14 01:04:45.410 348 15427.06 239.58 53395.44 88888.00 2015-12-14 01:04:45.910 348 15427.03 239.60 53395.40 88888.00 2015-12-14 01:04:46.410 348 15427.06 239.59 53395.37 88888.00 2015-12-14 01:04:46.910 348 15427.03 239.60 53395.38 88888.00 2015-12-14 01:04:47.410 348 15427.04 239.61 53395.41 88888.00 2015-12-14 01:04:47.910 348 15427.08 239.62 53395.42 88888.00 2015-12-14 01:04:48.410 348 15427.12 239.62 53395.39 88888.00 2015-12-14 01:04:48.910 348 15427.14 239.62 53395.42 88888.00 2015-12-14 01:04:49.410 348 15427.15 239.62 53395.42 88888.00 2015-12-14 01:04:49.910 348 15427.12 239.60 53395.44 88888.00 2015-12-14 01:04:50.411 348 15427.10 239.65 53395.44 88888.00 2015-12-14 01:04:50.911 348 15427.09 239.62 53395.43 88888.00 2015-12-14 01:04:51.411 348 15427.10 239.60 53395.42 88888.00 2015-12-14 01:04:51.911 348 15427.10 239.58 53395.42 88888.00 2015-12-14 01:04:52.411 348 15427.01 239.59 53395.39 88888.00 2015-12-14 01:04:52.911 348 15426.98 239.61 53395.39 88888.00 2015-12-14 01:04:53.411 348 15427.04 239.62 53395.36 88888.00 2015-12-14 01:04:53.911 348 15427.03 239.60 53395.33 88888.00 2015-12-14 01:04:54.411 348 15426.99 239.60 53395.37 88888.00 2015-12-14 01:04:54.911 348 15426.98 239.60 53395.42 88888.00 2015-12-14 01:04:55.411 348 15426.96 239.56 53395.43 88888.00 2015-12-14 01:04:55.911 348 15426.99 239.58 53395.39 88888.00 2015-12-14 01:04:56.411 348 15427.00 239.60 53395.43 88888.00 2015-12-14 01:04:56.911 348 15427.00 239.59 53395.49 88888.00 2015-12-14 01:04:57.411 348 15426.99 239.59 53395.49 88888.00 2015-12-14 01:04:57.911 348 15426.97 239.60 53395.48 88888.00 2015-12-14 01:04:58.411 348 15426.98 239.61 53395.47 88888.00 2015-12-14 01:04:58.911 348 15426.98 239.64 53395.51 88888.00 2015-12-14 01:04:59.411 348 15427.03 239.67 53395.51 88888.00 2015-12-14 01:04:59.911 348 15427.01 239.68 53395.46 88888.00 2015-12-14 01:05:00.411 348 15426.99 239.67 53395.44 88888.00 2015-12-14 01:05:00.911 348 15427.01 239.69 53395.46 88888.00 2015-12-14 01:05:01.411 348 15427.00 239.68 53395.47 88888.00 2015-12-14 01:05:01.911 348 15426.98 239.62 53395.45 88888.00 2015-12-14 01:05:02.411 348 15426.98 239.65 53395.40 88888.00 2015-12-14 01:05:02.911 348 15426.95 239.67 53395.47 88888.00 2015-12-14 01:05:03.411 348 15426.91 239.66 53395.51 88888.00 2015-12-14 01:05:03.911 348 15426.95 239.65 53395.47 88888.00 2015-12-14 01:05:04.411 348 15426.92 239.67 53395.48 88888.00 2015-12-14 01:05:04.911 348 15426.90 239.67 53395.47 88888.00 2015-12-14 01:05:05.411 348 15426.89 239.68 53395.46 88888.00 2015-12-14 01:05:05.911 348 15426.90 239.69 53395.39 88888.00 2015-12-14 01:05:06.411 348 15426.90 239.69 53395.33 88888.00 2015-12-14 01:05:06.911 348 15426.90 239.66 53395.35 88888.00 2015-12-14 01:05:07.411 348 15426.87 239.67 53395.34 88888.00 2015-12-14 01:05:07.911 348 15426.89 239.69 53395.36 88888.00 2015-12-14 01:05:08.411 348 15426.91 239.72 53395.40 88888.00 2015-12-14 01:05:08.911 348 15426.88 239.70 53395.41 88888.00 2015-12-14 01:05:09.411 348 15426.87 239.68 53395.35 88888.00 2015-12-14 01:05:09.911 348 15426.90 239.67 53395.33 88888.00 2015-12-14 01:05:10.411 348 15426.88 239.66 53395.33 88888.00 2015-12-14 01:05:10.911 348 15426.85 239.65 53395.35 88888.00 2015-12-14 01:05:11.411 348 15426.89 239.60 53395.35 88888.00 2015-12-14 01:05:11.911 348 15426.90 239.60 53395.38 88888.00 2015-12-14 01:05:12.411 348 15426.95 239.67 53395.38 88888.00 2015-12-14 01:05:12.911 348 15426.92 239.59 53395.41 88888.00 2015-12-14 01:05:13.411 348 15426.91 239.51 53395.35 88888.00 2015-12-14 01:05:13.911 348 15426.90 239.53 53395.34 88888.00 2015-12-14 01:05:14.411 348 15426.92 239.55 53395.33 88888.00 2015-12-14 01:05:14.911 348 15426.89 239.53 53395.34 88888.00 2015-12-14 01:05:15.411 348 15426.89 239.58 53395.31 88888.00 2015-12-14 01:05:15.911 348 15426.90 239.66 53395.33 88888.00 2015-12-14 01:05:16.411 348 15426.90 239.72 53395.27 88888.00 2015-12-14 01:05:16.911 348 15426.94 239.73 53395.24 88888.00 2015-12-14 01:05:17.411 348 15426.92 239.73 53395.23 88888.00 2015-12-14 01:05:17.911 348 15426.89 239.68 53395.22 88888.00 2015-12-14 01:05:18.411 348 15426.88 239.68 53395.22 88888.00 2015-12-14 01:05:18.911 348 15426.87 239.68 53395.20 88888.00 2015-12-14 01:05:19.411 348 15426.87 239.67 53395.22 88888.00 2015-12-14 01:05:19.911 348 15426.88 239.65 53395.19 88888.00 2015-12-14 01:05:20.411 348 15426.89 239.67 53395.26 88888.00 2015-12-14 01:05:20.911 348 15426.89 239.67 53395.27 88888.00 2015-12-14 01:05:21.411 348 15426.96 239.67 53395.26 88888.00 2015-12-14 01:05:21.911 348 15426.98 239.73 53395.22 88888.00 2015-12-14 01:05:22.411 348 15426.96 239.70 53395.19 88888.00 2015-12-14 01:05:22.911 348 15426.97 239.70 53395.17 88888.00 2015-12-14 01:05:23.411 348 15426.97 239.75 53395.14 88888.00 2015-12-14 01:05:23.911 348 15426.97 239.74 53395.14 88888.00 2015-12-14 01:05:24.411 348 15426.98 239.73 53395.12 88888.00 2015-12-14 01:05:24.911 348 15426.92 239.74 53395.13 88888.00 2015-12-14 01:05:25.411 348 15426.91 239.73 53395.12 88888.00 2015-12-14 01:05:25.911 348 15426.95 239.73 53395.11 88888.00 2015-12-14 01:05:26.411 348 15426.95 239.72 53395.18 88888.00 2015-12-14 01:05:26.911 348 15426.91 239.74 53395.18 88888.00 2015-12-14 01:05:27.411 348 15426.91 239.75 53395.14 88888.00 2015-12-14 01:05:27.911 348 15426.90 239.73 53395.16 88888.00 2015-12-14 01:05:28.411 348 15426.95 239.72 53395.16 88888.00 2015-12-14 01:05:28.911 348 15426.97 239.73 53395.09 88888.00 2015-12-14 01:05:29.411 348 15427.01 239.78 53395.01 88888.00 2015-12-14 01:05:29.911 348 15426.98 239.78 53395.00 88888.00 2015-12-14 01:05:30.411 348 15426.92 239.75 53395.01 88888.00 2015-12-14 01:05:30.911 348 15426.97 239.75 53395.03 88888.00 2015-12-14 01:05:31.411 348 15427.00 239.76 53395.00 88888.00 2015-12-14 01:05:31.911 348 15427.01 239.69 53395.05 88888.00 2015-12-14 01:05:32.411 348 15427.08 239.68 53395.07 88888.00 2015-12-14 01:05:32.911 348 15427.08 239.61 53395.03 88888.00 2015-12-14 01:05:33.411 348 15427.05 239.62 53394.97 88888.00 2015-12-14 01:05:33.911 348 15427.00 239.69 53394.97 88888.00 2015-12-14 01:05:34.411 348 15426.95 239.70 53395.01 88888.00 2015-12-14 01:05:34.911 348 15426.96 239.69 53395.09 88888.00 2015-12-14 01:05:35.411 348 15426.99 239.70 53395.04 88888.00 2015-12-14 01:05:35.911 348 15426.97 239.66 53395.03 88888.00 2015-12-14 01:05:36.411 348 15427.00 239.73 53395.07 88888.00 2015-12-14 01:05:36.911 348 15427.05 239.81 53395.04 88888.00 2015-12-14 01:05:37.411 348 15427.05 239.79 53395.03 88888.00 2015-12-14 01:05:37.911 348 15426.99 239.83 53395.05 88888.00 2015-12-14 01:05:38.411 348 15427.00 239.90 53395.05 88888.00 2015-12-14 01:05:38.911 348 15427.00 239.91 53395.11 88888.00 2015-12-14 01:05:39.411 348 15426.97 239.85 53395.03 88888.00 2015-12-14 01:05:39.911 348 15427.03 239.84 53395.00 88888.00 2015-12-14 01:05:40.411 348 15427.05 239.84 53395.00 88888.00 2015-12-14 01:05:40.911 348 15427.07 239.82 53395.04 88888.00 2015-12-14 01:05:41.411 348 15427.09 239.76 53395.08 88888.00 2015-12-14 01:05:41.911 348 15427.07 239.75 53395.03 88888.00 2015-12-14 01:05:42.411 348 15427.06 239.82 53395.02 88888.00 2015-12-14 01:05:42.911 348 15427.01 239.84 53395.03 88888.00 2015-12-14 01:05:43.411 348 15427.08 239.90 53394.98 88888.00 2015-12-14 01:05:43.911 348 15427.12 239.88 53394.97 88888.00 2015-12-14 01:05:44.411 348 15427.10 239.87 53395.03 88888.00 2015-12-14 01:05:44.911 348 15427.07 239.86 53395.09 88888.00 2015-12-14 01:05:45.411 348 15427.08 239.83 53395.05 88888.00 2015-12-14 01:05:45.911 348 15427.06 239.81 53395.13 88888.00 2015-12-14 01:05:46.411 348 15427.04 239.84 53395.13 88888.00 2015-12-14 01:05:46.911 348 15427.01 239.85 53395.01 88888.00 2015-12-14 01:05:47.411 348 15427.00 239.85 53395.03 88888.00 2015-12-14 01:05:47.911 348 15427.01 239.85 53394.96 88888.00 2015-12-14 01:05:48.411 348 15427.04 239.83 53394.96 88888.00 2015-12-14 01:05:48.911 348 15427.03 239.82 53394.96 88888.00 2015-12-14 01:05:49.411 348 15427.01 239.79 53394.96 88888.00 2015-12-14 01:05:49.911 348 15427.04 239.79 53394.98 88888.00 2015-12-14 01:05:50.411 348 15427.08 239.82 53394.98 88888.00 2015-12-14 01:05:50.911 348 15427.04 239.84 53394.95 88888.00 2015-12-14 01:05:51.411 348 15427.06 239.87 53394.94 88888.00 2015-12-14 01:05:51.911 348 15427.09 239.86 53394.96 88888.00 2015-12-14 01:05:52.411 348 15427.08 239.83 53395.02 88888.00 2015-12-14 01:05:52.911 348 15427.07 239.79 53395.01 88888.00 2015-12-14 01:05:53.411 348 15427.04 239.82 53394.98 88888.00 2015-12-14 01:05:53.911 348 15427.06 239.84 53394.93 88888.00 2015-12-14 01:05:54.411 348 15427.05 239.83 53394.95 88888.00 2015-12-14 01:05:54.911 348 15427.04 239.83 53394.92 88888.00 2015-12-14 01:05:55.411 348 15427.05 239.78 53394.97 88888.00 2015-12-14 01:05:55.911 348 15427.09 239.83 53395.00 88888.00 2015-12-14 01:05:56.411 348 15427.09 239.85 53394.99 88888.00 2015-12-14 01:05:56.911 348 15427.09 239.82 53395.01 88888.00 2015-12-14 01:05:57.411 348 15427.12 239.81 53394.99 88888.00 2015-12-14 01:05:57.911 348 15427.16 239.78 53395.02 88888.00 2015-12-14 01:05:58.411 348 15427.17 239.78 53395.04 88888.00 2015-12-14 01:05:58.911 348 15427.15 239.77 53395.01 88888.00 2015-12-14 01:05:59.411 348 15427.16 239.75 53395.02 88888.00 2015-12-14 01:05:59.911 348 15427.16 239.76 53394.96 88888.00 2015-12-14 01:06:00.411 348 15427.16 239.77 53394.90 88888.00 2015-12-14 01:06:00.911 348 15427.15 239.76 53394.85 88888.00 2015-12-14 01:06:01.411 348 15427.16 239.77 53394.92 88888.00 2015-12-14 01:06:01.911 348 15427.18 239.78 53394.99 88888.00 2015-12-14 01:06:02.411 348 15427.16 239.81 53395.03 88888.00 2015-12-14 01:06:02.911 348 15427.16 239.79 53394.99 88888.00 2015-12-14 01:06:03.411 348 15427.16 239.82 53394.97 88888.00 2015-12-14 01:06:03.911 348 15427.18 239.81 53395.03 88888.00 2015-12-14 01:06:04.411 348 15427.15 239.79 53395.01 88888.00 2015-12-14 01:06:04.911 348 15427.17 239.79 53394.92 88888.00 2015-12-14 01:06:05.411 348 15427.24 239.81 53394.88 88888.00 2015-12-14 01:06:05.911 348 15427.18 239.82 53394.92 88888.00 2015-12-14 01:06:06.411 348 15427.16 239.81 53394.95 88888.00 2015-12-14 01:06:06.911 348 15427.12 239.78 53394.92 88888.00 2015-12-14 01:06:07.411 348 15427.14 239.84 53394.90 88888.00 2015-12-14 01:06:07.911 348 15427.13 239.81 53394.93 88888.00 2015-12-14 01:06:08.411 348 15427.18 239.84 53395.01 88888.00 2015-12-14 01:06:08.911 348 15427.21 239.79 53395.06 88888.00 2015-12-14 01:06:09.411 348 15427.21 239.68 53395.06 88888.00 2015-12-14 01:06:09.911 348 15427.25 239.68 53395.05 88888.00 2015-12-14 01:06:10.411 348 15427.26 239.67 53395.03 88888.00 2015-12-14 01:06:10.911 348 15427.22 239.66 53395.03 88888.00 2015-12-14 01:06:11.411 348 15427.21 239.61 53395.01 88888.00 2015-12-14 01:06:11.911 348 15427.22 239.65 53394.93 88888.00 2015-12-14 01:06:12.411 348 15427.17 239.73 53394.90 88888.00 2015-12-14 01:06:12.911 348 15427.21 239.74 53394.87 88888.00 2015-12-14 01:06:13.411 348 15427.27 239.72 53394.81 88888.00 2015-12-14 01:06:13.911 348 15427.28 239.70 53394.84 88888.00 2015-12-14 01:06:14.411 348 15427.27 239.77 53394.85 88888.00 2015-12-14 01:06:14.911 348 15427.28 239.78 53394.86 88888.00 2015-12-14 01:06:15.411 348 15427.30 239.73 53394.88 88888.00 2015-12-14 01:06:15.911 348 15427.30 239.68 53394.87 88888.00 2015-12-14 01:06:16.411 348 15427.28 239.73 53394.85 88888.00 2015-12-14 01:06:16.911 348 15427.28 239.72 53394.85 88888.00 2015-12-14 01:06:17.411 348 15427.24 239.66 53394.90 88888.00 2015-12-14 01:06:17.911 348 15427.30 239.60 53394.87 88888.00 2015-12-14 01:06:18.411 348 15427.37 239.65 53394.88 88888.00 2015-12-14 01:06:18.911 348 15427.42 239.67 53394.92 88888.00 2015-12-14 01:06:19.411 348 15427.45 239.64 53394.94 88888.00 2015-12-14 01:06:19.911 348 15427.45 239.58 53394.86 88888.00 2015-12-14 01:06:20.411 348 15427.45 239.57 53394.86 88888.00 2015-12-14 01:06:20.911 348 15427.42 239.57 53394.88 88888.00 2015-12-14 01:06:21.411 348 15427.39 239.56 53394.91 88888.00 2015-12-14 01:06:21.911 348 15427.44 239.58 53394.93 88888.00 2015-12-14 01:06:22.411 348 15427.52 239.56 53394.91 88888.00 2015-12-14 01:06:22.911 348 15427.54 239.53 53394.93 88888.00 2015-12-14 01:06:23.411 348 15427.53 239.51 53394.91 88888.00 2015-12-14 01:06:23.911 348 15427.45 239.52 53394.83 88888.00 2015-12-14 01:06:24.411 348 15427.41 239.53 53394.75 88888.00 2015-12-14 01:06:24.911 348 15427.41 239.55 53394.68 88888.00 2015-12-14 01:06:25.411 348 15427.44 239.55 53394.71 88888.00 2015-12-14 01:06:25.911 348 15427.48 239.50 53394.71 88888.00 2015-12-14 01:06:26.411 348 15427.52 239.49 53394.67 88888.00 2015-12-14 01:06:26.911 348 15427.50 239.45 53394.73 88888.00 2015-12-14 01:06:27.411 348 15427.49 239.44 53394.81 88888.00 2015-12-14 01:06:27.911 348 15427.52 239.50 53394.88 88888.00 2015-12-14 01:06:28.411 348 15427.53 239.52 53394.92 88888.00 2015-12-14 01:06:28.911 348 15427.48 239.52 53394.88 88888.00 2015-12-14 01:06:29.411 348 15427.46 239.48 53394.86 88888.00 2015-12-14 01:06:29.911 348 15427.44 239.34 53394.82 88888.00 2015-12-14 01:06:30.411 348 15427.45 239.33 53394.80 88888.00 2015-12-14 01:06:30.911 348 15427.44 239.39 53394.78 88888.00 2015-12-14 01:06:31.411 348 15427.49 239.43 53394.74 88888.00 2015-12-14 01:06:31.911 348 15427.52 239.44 53394.79 88888.00 2015-12-14 01:06:32.411 348 15427.46 239.42 53394.81 88888.00 2015-12-14 01:06:32.911 348 15427.42 239.43 53394.85 88888.00 2015-12-14 01:06:33.411 348 15427.42 239.44 53394.85 88888.00 2015-12-14 01:06:33.911 348 15427.43 239.41 53394.83 88888.00 2015-12-14 01:06:34.411 348 15427.46 239.38 53394.83 88888.00 2015-12-14 01:06:34.911 348 15427.44 239.35 53394.81 88888.00 2015-12-14 01:06:35.411 348 15427.48 239.36 53394.85 88888.00 2015-12-14 01:06:35.911 348 15427.49 239.39 53394.87 88888.00 2015-12-14 01:06:36.411 348 15427.52 239.41 53394.82 88888.00 2015-12-14 01:06:36.911 348 15427.45 239.43 53394.76 88888.00 2015-12-14 01:06:37.411 348 15427.45 239.40 53394.77 88888.00 2015-12-14 01:06:37.911 348 15427.48 239.39 53394.80 88888.00 2015-12-14 01:06:38.411 348 15427.46 239.36 53394.75 88888.00 2015-12-14 01:06:38.911 348 15427.46 239.34 53394.79 88888.00 2015-12-14 01:06:39.411 348 15427.46 239.33 53394.87 88888.00 2015-12-14 01:06:39.911 348 15427.48 239.34 53394.91 88888.00 2015-12-14 01:06:40.411 348 15427.51 239.32 53394.81 88888.00 2015-12-14 01:06:40.911 348 15427.49 239.32 53394.81 88888.00 2015-12-14 01:06:41.411 348 15427.50 239.32 53394.88 88888.00 2015-12-14 01:06:41.911 348 15427.49 239.27 53394.87 88888.00 2015-12-14 01:06:42.411 348 15427.53 239.27 53394.82 88888.00 2015-12-14 01:06:42.911 348 15427.53 239.30 53394.83 88888.00 2015-12-14 01:06:43.411 348 15427.54 239.29 53394.80 88888.00 2015-12-14 01:06:43.911 348 15427.54 239.27 53394.84 88888.00 2015-12-14 01:06:44.411 348 15427.54 239.26 53394.87 88888.00 2015-12-14 01:06:44.911 348 15427.57 239.27 53394.91 88888.00 2015-12-14 01:06:45.411 348 15427.55 239.32 53394.92 88888.00 2015-12-14 01:06:45.911 348 15427.52 239.31 53394.95 88888.00 2015-12-14 01:06:46.411 348 15427.53 239.25 53394.96 88888.00 2015-12-14 01:06:46.911 348 15427.54 239.25 53394.98 88888.00 2015-12-14 01:06:47.411 348 15427.58 239.31 53394.94 88888.00 2015-12-14 01:06:47.911 348 15427.58 239.27 53394.90 88888.00 2015-12-14 01:06:48.411 348 15427.53 239.22 53394.82 88888.00 2015-12-14 01:06:48.911 348 15427.53 239.25 53394.78 88888.00 2015-12-14 01:06:49.411 348 15427.55 239.24 53394.80 88888.00 2015-12-14 01:06:49.911 348 15427.54 239.25 53394.87 88888.00 2015-12-14 01:06:50.411 348 15427.53 239.27 53394.84 88888.00 2015-12-14 01:06:50.911 348 15427.49 239.25 53394.86 88888.00 2015-12-14 01:06:51.411 348 15427.46 239.29 53394.90 88888.00 2015-12-14 01:06:51.911 348 15427.45 239.30 53394.94 88888.00 2015-12-14 01:06:52.411 348 15427.49 239.29 53394.98 88888.00 2015-12-14 01:06:52.911 348 15427.50 239.30 53394.98 88888.00 2015-12-14 01:06:53.411 348 15427.55 239.29 53394.88 88888.00 2015-12-14 01:06:53.911 348 15427.55 239.26 53394.83 88888.00 2015-12-14 01:06:54.411 348 15427.52 239.29 53394.96 88888.00 2015-12-14 01:06:54.911 348 15427.51 239.29 53394.99 88888.00 2015-12-14 01:06:55.411 348 15427.55 239.25 53395.01 88888.00 2015-12-14 01:06:55.911 348 15427.52 239.25 53395.02 88888.00 2015-12-14 01:06:56.411 348 15427.53 239.25 53395.01 88888.00 2015-12-14 01:06:56.911 348 15427.54 239.24 53395.02 88888.00 2015-12-14 01:06:57.411 348 15427.53 239.21 53395.04 88888.00 2015-12-14 01:06:57.911 348 15427.49 239.18 53395.04 88888.00 2015-12-14 01:06:58.411 348 15427.53 239.18 53395.08 88888.00 2015-12-14 01:06:58.911 348 15427.62 239.18 53395.16 88888.00 2015-12-14 01:06:59.411 348 15427.60 239.18 53395.14 88888.00 2015-12-14 01:06:59.911 348 15427.54 239.16 53395.16 88888.00 2015-12-14 01:07:00.411 348 15427.45 239.10 53395.17 88888.00 2015-12-14 01:07:00.911 348 15427.48 239.10 53395.11 88888.00 2015-12-14 01:07:01.411 348 15427.45 239.13 53395.08 88888.00 2015-12-14 01:07:01.911 348 15427.46 239.13 53395.09 88888.00 2015-12-14 01:07:02.411 348 15427.48 239.14 53395.12 88888.00 2015-12-14 01:07:02.911 348 15427.45 239.14 53395.17 88888.00 2015-12-14 01:07:03.411 348 15427.42 239.04 53395.18 88888.00 2015-12-14 01:07:03.911 348 15427.37 238.97 53395.19 88888.00 2015-12-14 01:07:04.411 348 15427.40 239.08 53395.24 88888.00 2015-12-14 01:07:04.911 348 15427.42 239.14 53395.25 88888.00 2015-12-14 01:07:05.411 348 15427.39 239.13 53395.21 88888.00 2015-12-14 01:07:05.911 348 15427.37 239.13 53395.23 88888.00 2015-12-14 01:07:06.411 348 15427.37 239.08 53395.24 88888.00 2015-12-14 01:07:06.911 348 15427.41 239.10 53395.21 88888.00 2015-12-14 01:07:07.411 348 15427.35 239.08 53395.14 88888.00 2015-12-14 01:07:07.911 348 15427.34 239.10 53395.17 88888.00 2015-12-14 01:07:08.411 348 15427.36 239.10 53395.23 88888.00 2015-12-14 01:07:08.911 348 15427.37 239.07 53395.20 88888.00 2015-12-14 01:07:09.411 348 15427.41 239.09 53395.28 88888.00 2015-12-14 01:07:09.911 348 15427.40 239.04 53395.33 88888.00 2015-12-14 01:07:10.411 348 15427.37 238.96 53395.36 88888.00 2015-12-14 01:07:10.911 348 15427.40 239.00 53395.37 88888.00 2015-12-14 01:07:11.411 348 15427.37 239.06 53395.33 88888.00 2015-12-14 01:07:11.911 348 15427.35 239.00 53395.31 88888.00 2015-12-14 01:07:12.411 348 15427.31 238.92 53395.33 88888.00 2015-12-14 01:07:12.911 348 15427.33 239.00 53395.33 88888.00 2015-12-14 01:07:13.411 348 15427.31 238.96 53395.29 88888.00 2015-12-14 01:07:13.911 348 15427.34 238.98 53395.29 88888.00 2015-12-14 01:07:14.411 348 15427.30 238.97 53395.29 88888.00 2015-12-14 01:07:14.911 348 15427.36 238.89 53395.32 88888.00 2015-12-14 01:07:15.411 348 15427.34 238.81 53395.37 88888.00 2015-12-14 01:07:15.911 348 15427.31 238.80 53395.35 88888.00 2015-12-14 01:07:16.411 348 15427.28 238.80 53395.36 88888.00 2015-12-14 01:07:16.911 348 15427.28 238.74 53395.34 88888.00 2015-12-14 01:07:17.411 348 15427.30 238.80 53395.43 88888.00 2015-12-14 01:07:17.911 348 15427.27 238.86 53395.41 88888.00 2015-12-14 01:07:18.411 348 15427.24 238.95 53395.40 88888.00 2015-12-14 01:07:18.911 348 15427.26 238.98 53395.41 88888.00 2015-12-14 01:07:19.411 348 15427.24 238.95 53395.33 88888.00 2015-12-14 01:07:19.911 348 15427.21 238.96 53395.25 88888.00 2015-12-14 01:07:20.411 348 15427.22 238.97 53395.28 88888.00 2015-12-14 01:07:20.911 348 15427.23 238.90 53395.27 88888.00 2015-12-14 01:07:21.411 348 15427.24 238.82 53395.31 88888.00 2015-12-14 01:07:21.911 348 15427.17 238.84 53395.31 88888.00 2015-12-14 01:07:22.411 348 15427.17 238.79 53395.38 88888.00 2015-12-14 01:07:22.911 348 15427.21 238.75 53395.48 88888.00 2015-12-14 01:07:23.411 348 15427.18 238.75 53395.52 88888.00 2015-12-14 01:07:23.911 348 15427.15 238.79 53395.55 88888.00 2015-12-14 01:07:24.411 348 15427.14 238.78 53395.58 88888.00 2015-12-14 01:07:24.911 348 15427.10 238.77 53395.59 88888.00 2015-12-14 01:07:25.411 348 15427.06 238.81 53395.56 88888.00 2015-12-14 01:07:25.911 348 15427.09 238.88 53395.56 88888.00 2015-12-14 01:07:26.411 348 15427.10 238.84 53395.56 88888.00 2015-12-14 01:07:26.911 348 15427.05 238.82 53395.46 88888.00 2015-12-14 01:07:27.411 348 15427.05 238.81 53395.51 88888.00 2015-12-14 01:07:27.911 348 15427.05 238.80 53395.56 88888.00 2015-12-14 01:07:28.411 348 15427.05 238.74 53395.58 88888.00 2015-12-14 01:07:28.911 348 15427.06 238.69 53395.60 88888.00 2015-12-14 01:07:29.411 348 15427.06 238.69 53395.59 88888.00 2015-12-14 01:07:29.911 348 15427.04 238.66 53395.56 88888.00 2015-12-14 01:07:30.411 348 15427.08 238.63 53395.60 88888.00 2015-12-14 01:07:30.911 348 15427.07 238.63 53395.61 88888.00 2015-12-14 01:07:31.411 348 15427.03 238.71 53395.56 88888.00 2015-12-14 01:07:31.911 348 15427.01 238.67 53395.60 88888.00 2015-12-14 01:07:32.411 348 15426.99 238.70 53395.49 88888.00 2015-12-14 01:07:32.911 348 15426.90 238.71 53395.49 88888.00 2015-12-14 01:07:33.411 348 15426.92 238.66 53395.59 88888.00 2015-12-14 01:07:33.911 348 15426.90 238.67 53395.49 88888.00 2015-12-14 01:07:34.411 348 15426.88 238.71 53395.47 88888.00 2015-12-14 01:07:34.911 348 15426.89 238.70 53395.54 88888.00 2015-12-14 01:07:35.411 348 15426.86 238.67 53395.46 88888.00 2015-12-14 01:07:35.911 348 15426.83 238.58 53395.47 88888.00 2015-12-14 01:07:36.411 348 15426.86 238.60 53395.47 88888.00 2015-12-14 01:07:36.911 348 15426.83 238.61 53395.48 88888.00 2015-12-14 01:07:37.411 348 15426.82 238.62 53395.43 88888.00 2015-12-14 01:07:37.911 348 15426.85 238.67 53395.41 88888.00 2015-12-14 01:07:38.411 348 15426.85 238.72 53395.39 88888.00 2015-12-14 01:07:38.911 348 15426.81 238.74 53395.40 88888.00 2015-12-14 01:07:39.411 348 15426.77 238.74 53395.40 88888.00 2015-12-14 01:07:39.911 348 15426.78 238.66 53395.42 88888.00 2015-12-14 01:07:40.411 348 15426.79 238.67 53395.46 88888.00 2015-12-14 01:07:40.911 348 15426.83 238.65 53395.49 88888.00 2015-12-14 01:07:41.411 348 15426.77 238.66 53395.48 88888.00 2015-12-14 01:07:41.911 348 15426.71 238.64 53395.48 88888.00 2015-12-14 01:07:42.411 348 15426.68 238.65 53395.43 88888.00 2015-12-14 01:07:42.911 348 15426.67 238.71 53395.47 88888.00 2015-12-14 01:07:43.411 348 15426.73 238.73 53395.47 88888.00 2015-12-14 01:07:43.911 348 15426.74 238.71 53395.44 88888.00 2015-12-14 01:07:44.411 348 15426.76 238.71 53395.37 88888.00 2015-12-14 01:07:44.911 348 15426.73 238.72 53395.33 88888.00 2015-12-14 01:07:45.411 348 15426.69 238.72 53395.29 88888.00 2015-12-14 01:07:45.911 348 15426.69 238.71 53395.29 88888.00 2015-12-14 01:07:46.411 348 15426.72 238.73 53395.34 88888.00 2015-12-14 01:07:46.911 348 15426.70 238.75 53395.43 88888.00 2015-12-14 01:07:47.411 348 15426.71 238.78 53395.47 88888.00 2015-12-14 01:07:47.911 348 15426.70 238.77 53395.40 88888.00 2015-12-14 01:07:48.411 348 15426.68 238.75 53395.36 88888.00 2015-12-14 01:07:48.911 348 15426.70 238.78 53395.38 88888.00 2015-12-14 01:07:49.411 348 15426.67 238.75 53395.36 88888.00 2015-12-14 01:07:49.911 348 15426.60 238.73 53395.33 88888.00 2015-12-14 01:07:50.411 348 15426.58 238.71 53395.33 88888.00 2015-12-14 01:07:50.911 348 15426.63 238.62 53395.35 88888.00 2015-12-14 01:07:51.411 348 15426.63 238.62 53395.40 88888.00 2015-12-14 01:07:51.911 348 15426.67 238.66 53395.35 88888.00 2015-12-14 01:07:52.411 348 15426.69 238.72 53395.32 88888.00 2015-12-14 01:07:52.911 348 15426.72 238.73 53395.32 88888.00 2015-12-14 01:07:53.411 348 15426.72 238.73 53395.38 88888.00 2015-12-14 01:07:53.911 348 15426.72 238.71 53395.38 88888.00 2015-12-14 01:07:54.411 348 15426.72 238.72 53395.36 88888.00 2015-12-14 01:07:54.911 348 15426.78 238.77 53395.27 88888.00 2015-12-14 01:07:55.411 348 15426.77 238.71 53395.29 88888.00 2015-12-14 01:07:55.911 348 15426.77 238.69 53395.31 88888.00 2015-12-14 01:07:56.411 348 15426.77 238.72 53395.25 88888.00 2015-12-14 01:07:56.911 348 15426.76 238.77 53395.19 88888.00 2015-12-14 01:07:57.411 348 15426.77 238.81 53395.25 88888.00 2015-12-14 01:07:57.911 348 15426.81 238.79 53395.25 88888.00 2015-12-14 01:07:58.411 348 15426.83 238.81 53395.19 88888.00 2015-12-14 01:07:58.911 348 15426.82 238.79 53395.21 88888.00 2015-12-14 01:07:59.411 348 15426.79 238.79 53395.27 88888.00 2015-12-14 01:07:59.911 348 15426.78 238.81 53395.29 88888.00 2015-12-14 01:08:00.411 348 15426.78 238.81 53395.29 88888.00 2015-12-14 01:08:00.911 348 15426.79 238.79 53395.32 88888.00 2015-12-14 01:08:01.411 348 15426.80 238.78 53395.28 88888.00 2015-12-14 01:08:01.911 348 15426.82 238.78 53395.23 88888.00 2015-12-14 01:08:02.411 348 15426.82 238.79 53395.20 88888.00 2015-12-14 01:08:02.911 348 15426.80 238.75 53395.18 88888.00 2015-12-14 01:08:03.411 348 15426.83 238.78 53395.22 88888.00 2015-12-14 01:08:03.911 348 15426.85 238.81 53395.22 88888.00 2015-12-14 01:08:04.411 348 15426.85 238.77 53395.22 88888.00 2015-12-14 01:08:04.911 348 15426.86 238.77 53395.24 88888.00 2015-12-14 01:08:05.411 348 15426.90 238.80 53395.24 88888.00 2015-12-14 01:08:05.911 348 15426.91 238.82 53395.31 88888.00 2015-12-14 01:08:06.411 348 15426.89 238.80 53395.32 88888.00 2015-12-14 01:08:06.911 348 15426.87 238.78 53395.34 88888.00 2015-12-14 01:08:07.411 348 15426.90 238.80 53395.28 88888.00 2015-12-14 01:08:07.911 348 15426.89 238.79 53395.25 88888.00 2015-12-14 01:08:08.411 348 15426.87 238.80 53395.17 88888.00 2015-12-14 01:08:08.911 348 15426.87 238.80 53395.14 88888.00 2015-12-14 01:08:09.411 348 15426.89 238.77 53395.15 88888.00 2015-12-14 01:08:09.911 348 15426.91 238.80 53395.18 88888.00 2015-12-14 01:08:10.411 348 15426.85 238.81 53395.22 88888.00 2015-12-14 01:08:10.911 348 15426.85 238.83 53395.23 88888.00 2015-12-14 01:08:11.411 348 15426.87 238.83 53395.29 88888.00 2015-12-14 01:08:11.911 348 15426.89 238.80 53395.32 88888.00 2015-12-14 01:08:12.411 348 15426.90 238.81 53395.35 88888.00 2015-12-14 01:08:12.911 348 15426.92 238.81 53395.29 88888.00 2015-12-14 01:08:13.411 348 15426.92 238.79 53395.34 88888.00 2015-12-14 01:08:13.911 348 15426.89 238.77 53395.31 88888.00 2015-12-14 01:08:14.411 348 15426.88 238.82 53395.22 88888.00 2015-12-14 01:08:14.911 348 15426.90 238.84 53395.22 88888.00 2015-12-14 01:08:15.411 348 15426.94 238.83 53395.17 88888.00 2015-12-14 01:08:15.911 348 15426.90 238.84 53395.17 88888.00 2015-12-14 01:08:16.411 348 15426.90 238.81 53395.17 88888.00 2015-12-14 01:08:16.911 348 15426.92 238.83 53395.19 88888.00 2015-12-14 01:08:17.411 348 15426.95 238.80 53395.20 88888.00 2015-12-14 01:08:17.911 348 15426.95 238.83 53395.22 88888.00 2015-12-14 01:08:18.411 348 15426.91 238.82 53395.23 88888.00 2015-12-14 01:08:18.911 348 15426.91 238.78 53395.22 88888.00 2015-12-14 01:08:19.411 348 15426.92 238.82 53395.21 88888.00 2015-12-14 01:08:19.911 348 15426.91 238.80 53395.19 88888.00 2015-12-14 01:08:20.411 348 15426.87 238.81 53395.14 88888.00 2015-12-14 01:08:20.911 348 15426.85 238.84 53395.15 88888.00 2015-12-14 01:08:21.411 348 15426.86 238.87 53395.11 88888.00 2015-12-14 01:08:21.911 348 15426.89 238.81 53395.08 88888.00 2015-12-14 01:08:22.411 348 15426.88 238.82 53395.14 88888.00 2015-12-14 01:08:22.911 348 15426.91 238.87 53395.12 88888.00 2015-12-14 01:08:23.411 348 15426.89 238.88 53395.15 88888.00 2015-12-14 01:08:23.911 348 15426.94 238.89 53395.12 88888.00 2015-12-14 01:08:24.411 348 15426.98 238.89 53395.14 88888.00 2015-12-14 01:08:24.911 348 15426.97 238.83 53395.18 88888.00 2015-12-14 01:08:25.411 348 15426.92 238.72 53395.15 88888.00 2015-12-14 01:08:25.911 348 15426.90 238.70 53395.16 88888.00 2015-12-14 01:08:26.411 348 15426.91 238.69 53395.13 88888.00 2015-12-14 01:08:26.911 348 15426.92 238.71 53395.07 88888.00 2015-12-14 01:08:27.411 348 15426.95 238.75 53395.05 88888.00 2015-12-14 01:08:27.911 348 15426.99 238.82 53395.04 88888.00 2015-12-14 01:08:28.411 348 15426.99 238.84 53395.13 88888.00 2015-12-14 01:08:28.911 348 15426.98 238.79 53395.12 88888.00 2015-12-14 01:08:29.411 348 15426.96 238.72 53395.11 88888.00 2015-12-14 01:08:29.911 348 15426.95 238.73 53395.07 88888.00 2015-12-14 01:08:30.411 348 15426.96 238.75 53395.11 88888.00 2015-12-14 01:08:30.911 348 15426.99 238.78 53395.14 88888.00 2015-12-14 01:08:31.411 348 15426.94 238.75 53395.14 88888.00 2015-12-14 01:08:31.911 348 15426.89 238.74 53395.13 88888.00 2015-12-14 01:08:32.411 348 15426.91 238.77 53395.14 88888.00 2015-12-14 01:08:32.911 348 15426.96 238.77 53395.11 88888.00 2015-12-14 01:08:33.411 348 15426.99 238.79 53395.11 88888.00 2015-12-14 01:08:33.911 348 15426.94 238.79 53395.11 88888.00 2015-12-14 01:08:34.411 348 15426.95 238.81 53395.07 88888.00 2015-12-14 01:08:34.911 348 15426.94 238.83 53395.07 88888.00 2015-12-14 01:08:35.411 348 15426.94 238.83 53395.09 88888.00 2015-12-14 01:08:35.911 348 15426.91 238.86 53395.13 88888.00 2015-12-14 01:08:36.411 348 15426.95 238.83 53395.13 88888.00 2015-12-14 01:08:36.911 348 15426.92 238.82 53395.09 88888.00 2015-12-14 01:08:37.411 348 15426.95 238.79 53395.17 88888.00 2015-12-14 01:08:37.911 348 15426.91 238.80 53395.13 88888.00 2015-12-14 01:08:38.411 348 15426.91 238.80 53395.18 88888.00 2015-12-14 01:08:38.911 348 15426.90 238.82 53395.18 88888.00 2015-12-14 01:08:39.411 348 15426.88 238.82 53395.08 88888.00 2015-12-14 01:08:39.911 348 15426.85 238.77 53395.06 88888.00 2015-12-14 01:08:40.411 348 15426.90 238.74 53395.12 88888.00 2015-12-14 01:08:40.911 348 15426.91 238.77 53395.12 88888.00 2015-12-14 01:08:41.411 348 15426.90 238.79 53395.07 88888.00 2015-12-14 01:08:41.911 348 15426.90 238.75 53395.09 88888.00 2015-12-14 01:08:42.411 348 15426.96 238.79 53395.13 88888.00 2015-12-14 01:08:42.911 348 15426.98 238.75 53395.16 88888.00 2015-12-14 01:08:43.411 348 15426.99 238.74 53395.19 88888.00 2015-12-14 01:08:43.911 348 15426.99 238.73 53395.16 88888.00 2015-12-14 01:08:44.411 348 15426.96 238.77 53395.17 88888.00 2015-12-14 01:08:44.911 348 15426.96 238.77 53395.09 88888.00 2015-12-14 01:08:45.411 348 15427.00 238.77 53395.09 88888.00 2015-12-14 01:08:45.911 348 15426.99 238.77 53395.14 88888.00 2015-12-14 01:08:46.411 348 15426.95 238.79 53395.15 88888.00 2015-12-14 01:08:46.911 348 15426.92 238.75 53395.14 88888.00 2015-12-14 01:08:47.411 348 15426.89 238.72 53395.16 88888.00 2015-12-14 01:08:47.911 348 15426.91 238.73 53395.16 88888.00 2015-12-14 01:08:48.411 348 15426.98 238.73 53395.19 88888.00 2015-12-14 01:08:48.911 348 15427.05 238.67 53395.20 88888.00 2015-12-14 01:08:49.411 348 15427.03 238.69 53395.18 88888.00 2015-12-14 01:08:49.911 348 15426.94 238.69 53395.17 88888.00 2015-12-14 01:08:50.411 348 15426.92 238.67 53395.21 88888.00 2015-12-14 01:08:50.911 348 15426.98 238.70 53395.19 88888.00 2015-12-14 01:08:51.411 348 15426.98 238.69 53395.13 88888.00 2015-12-14 01:08:51.911 348 15426.95 238.70 53395.14 88888.00 2015-12-14 01:08:52.411 348 15426.91 238.72 53395.13 88888.00 2015-12-14 01:08:52.911 348 15426.97 238.71 53395.14 88888.00 2015-12-14 01:08:53.411 348 15426.97 238.72 53395.09 88888.00 2015-12-14 01:08:53.911 348 15426.90 238.75 53395.16 88888.00 2015-12-14 01:08:54.411 348 15426.94 238.74 53395.14 88888.00 2015-12-14 01:08:54.911 348 15426.98 238.74 53395.12 88888.00 2015-12-14 01:08:55.411 348 15426.99 238.72 53395.17 88888.00 2015-12-14 01:08:55.911 348 15426.95 238.77 53395.22 88888.00 2015-12-14 01:08:56.411 348 15426.95 238.80 53395.23 88888.00 2015-12-14 01:08:56.911 348 15426.96 238.79 53395.20 88888.00 2015-12-14 01:08:57.411 348 15426.96 238.72 53395.15 88888.00 2015-12-14 01:08:57.911 348 15426.99 238.70 53395.04 88888.00 2015-12-14 01:08:58.411 348 15426.98 238.71 53395.05 88888.00 2015-12-14 01:08:58.911 348 15427.03 238.74 53395.05 88888.00 2015-12-14 01:08:59.411 348 15427.03 238.77 53395.07 88888.00 2015-12-14 01:08:59.911 348 15426.99 238.73 53395.09 88888.00 2015-12-14 01:09:00.411 348 15426.98 238.73 53395.07 88888.00 2015-12-14 01:09:00.911 348 15427.01 238.74 53395.19 88888.00 2015-12-14 01:09:01.411 348 15427.01 238.75 53395.25 88888.00 2015-12-14 01:09:01.911 348 15427.03 238.66 53395.24 88888.00 2015-12-14 01:09:02.411 348 15427.04 238.71 53395.16 88888.00 2015-12-14 01:09:02.911 348 15427.03 238.75 53395.09 88888.00 2015-12-14 01:09:03.411 348 15427.04 238.67 53395.06 88888.00 2015-12-14 01:09:03.911 348 15427.05 238.63 53395.05 88888.00 2015-12-14 01:09:04.411 348 15427.05 238.65 53395.07 88888.00 2015-12-14 01:09:04.911 348 15427.03 238.67 53395.05 88888.00 2015-12-14 01:09:05.411 348 15427.03 238.66 53395.06 88888.00 2015-12-14 01:09:05.911 348 15427.04 238.64 53395.08 88888.00 2015-12-14 01:09:06.411 348 15427.03 238.66 53395.06 88888.00 2015-12-14 01:09:06.911 348 15426.99 238.66 53395.05 88888.00 2015-12-14 01:09:07.411 348 15427.01 238.65 53395.08 88888.00 2015-12-14 01:09:07.911 348 15426.99 238.67 53395.09 88888.00 2015-12-14 01:09:08.411 348 15427.07 238.73 53395.11 88888.00 2015-12-14 01:09:08.911 348 15427.12 238.74 53395.06 88888.00 2015-12-14 01:09:09.411 348 15427.09 238.72 53395.07 88888.00 2015-12-14 01:09:09.911 348 15427.13 238.71 53395.12 88888.00 2015-12-14 01:09:10.411 348 15427.10 238.71 53395.12 88888.00 2015-12-14 01:09:10.911 348 15427.06 238.70 53395.08 88888.00 2015-12-14 01:09:11.411 348 15427.08 238.72 53395.03 88888.00 2015-12-14 01:09:11.911 348 15427.07 238.66 53394.98 88888.00 2015-12-14 01:09:12.411 348 15427.05 238.67 53395.05 88888.00 2015-12-14 01:09:12.911 348 15427.04 238.67 53395.06 88888.00 2015-12-14 01:09:13.411 348 15427.03 238.65 53395.07 88888.00 2015-12-14 01:09:13.911 348 15427.05 238.65 53395.00 88888.00 2015-12-14 01:09:14.411 348 15427.07 238.61 53394.96 88888.00 2015-12-14 01:09:14.911 348 15427.07 238.61 53395.02 88888.00 2015-12-14 01:09:15.411 348 15427.08 238.61 53395.06 88888.00 2015-12-14 01:09:15.911 348 15427.08 238.53 53395.04 88888.00 2015-12-14 01:09:16.411 348 15427.05 238.54 53395.07 88888.00 2015-12-14 01:09:16.911 348 15427.04 238.56 53395.03 88888.00 2015-12-14 01:09:17.411 348 15427.06 238.56 53394.98 88888.00 2015-12-14 01:09:17.911 348 15427.05 238.56 53395.00 88888.00 2015-12-14 01:09:18.411 348 15427.07 238.58 53395.00 88888.00 2015-12-14 01:09:18.911 348 15427.13 238.56 53395.04 88888.00 2015-12-14 01:09:19.411 348 15427.12 238.57 53395.03 88888.00 2015-12-14 01:09:19.911 348 15427.13 238.61 53395.04 88888.00 2015-12-14 01:09:20.411 348 15427.12 238.62 53395.04 88888.00 2015-12-14 01:09:20.911 348 15427.15 238.63 53395.07 88888.00 2015-12-14 01:09:21.411 348 15427.14 238.61 53395.06 88888.00 2015-12-14 01:09:21.911 348 15427.16 238.60 53395.03 88888.00 2015-12-14 01:09:22.411 348 15427.14 238.54 53394.96 88888.00 2015-12-14 01:09:22.911 348 15427.17 238.52 53394.92 88888.00 2015-12-14 01:09:23.411 348 15427.21 238.54 53394.91 88888.00 2015-12-14 01:09:23.911 348 15427.19 238.54 53394.94 88888.00 2015-12-14 01:09:24.411 348 15427.23 238.53 53395.01 88888.00 2015-12-14 01:09:24.911 348 15427.21 238.52 53395.01 88888.00 2015-12-14 01:09:25.411 348 15427.24 238.52 53394.91 88888.00 2015-12-14 01:09:25.911 348 15427.27 238.49 53394.92 88888.00 2015-12-14 01:09:26.411 348 15427.33 238.52 53394.98 88888.00 2015-12-14 01:09:26.911 348 15427.33 238.60 53394.97 88888.00 2015-12-14 01:09:27.411 348 15427.30 238.56 53394.86 88888.00 2015-12-14 01:09:27.911 348 15427.27 238.53 53394.82 88888.00 2015-12-14 01:09:28.411 348 15427.27 238.52 53394.82 88888.00 2015-12-14 01:09:28.911 348 15427.28 238.51 53394.83 88888.00 2015-12-14 01:09:29.411 348 15427.32 238.52 53394.78 88888.00 2015-12-14 01:09:29.911 348 15427.26 238.53 53394.86 88888.00 2015-12-14 01:09:30.412 348 15427.26 238.52 53394.88 88888.00 2015-12-14 01:09:30.912 348 15427.28 238.52 53394.88 88888.00 2015-12-14 01:09:31.412 348 15427.32 238.49 53394.90 88888.00 2015-12-14 01:09:31.912 348 15427.34 238.45 53394.94 88888.00 2015-12-14 01:09:32.412 348 15427.32 238.46 53394.88 88888.00 2015-12-14 01:09:32.912 348 15427.33 238.46 53394.85 88888.00 2015-12-14 01:09:33.412 348 15427.31 238.43 53394.88 88888.00 2015-12-14 01:09:33.912 348 15427.33 238.40 53394.92 88888.00 2015-12-14 01:09:34.412 348 15427.36 238.44 53394.92 88888.00 2015-12-14 01:09:34.912 348 15427.34 238.46 53394.88 88888.00 2015-12-14 01:09:35.412 348 15427.35 238.47 53394.91 88888.00 2015-12-14 01:09:35.912 348 15427.35 238.46 53394.94 88888.00 2015-12-14 01:09:36.412 348 15427.40 238.45 53394.95 88888.00 2015-12-14 01:09:36.912 348 15427.34 238.46 53394.97 88888.00 2015-12-14 01:09:37.412 348 15427.34 238.48 53394.97 88888.00 2015-12-14 01:09:37.912 348 15427.36 238.46 53394.96 88888.00 2015-12-14 01:09:38.412 348 15427.41 238.44 53394.95 88888.00 2015-12-14 01:09:38.912 348 15427.41 238.45 53394.95 88888.00 2015-12-14 01:09:39.412 348 15427.36 238.46 53394.95 88888.00 2015-12-14 01:09:39.912 348 15427.41 238.45 53394.96 88888.00 2015-12-14 01:09:40.412 348 15427.42 238.40 53394.88 88888.00 2015-12-14 01:09:40.912 348 15427.43 238.36 53394.83 88888.00 2015-12-14 01:09:41.412 348 15427.48 238.37 53394.86 88888.00 2015-12-14 01:09:41.912 348 15427.50 238.38 53394.86 88888.00 2015-12-14 01:09:42.412 348 15427.51 238.40 53394.79 88888.00 2015-12-14 01:09:42.912 348 15427.49 238.36 53394.87 88888.00 2015-12-14 01:09:43.412 348 15427.50 238.28 53394.90 88888.00 2015-12-14 01:09:43.912 348 15427.53 238.27 53394.97 88888.00 2015-12-14 01:09:44.412 348 15427.54 238.30 53394.95 88888.00 2015-12-14 01:09:44.912 348 15427.52 238.29 53394.91 88888.00 2015-12-14 01:09:45.412 348 15427.43 238.30 53394.96 88888.00 2015-12-14 01:09:45.912 348 15427.41 238.29 53394.93 88888.00 2015-12-14 01:09:46.412 348 15427.42 238.26 53394.83 88888.00 2015-12-14 01:09:46.912 348 15427.42 238.24 53394.78 88888.00 2015-12-14 01:09:47.412 348 15427.48 238.26 53394.81 88888.00 2015-12-14 01:09:47.912 348 15427.50 238.29 53394.85 88888.00 2015-12-14 01:09:48.412 348 15427.51 238.28 53394.88 88888.00 2015-12-14 01:09:48.912 348 15427.55 238.22 53394.93 88888.00 2015-12-14 01:09:49.412 348 15427.55 238.21 53394.95 88888.00 2015-12-14 01:09:49.912 348 15427.51 238.21 53394.90 88888.00 2015-12-14 01:09:50.412 348 15427.51 238.22 53394.94 88888.00 2015-12-14 01:09:50.912 348 15427.53 238.23 53394.97 88888.00 2015-12-14 01:09:51.412 348 15427.57 238.18 53394.95 88888.00 2015-12-14 01:09:51.912 348 15427.60 238.18 53394.97 88888.00 2015-12-14 01:09:52.412 348 15427.53 238.22 53394.96 88888.00 2015-12-14 01:09:52.912 348 15427.49 238.21 53394.92 88888.00 2015-12-14 01:09:53.412 348 15427.54 238.18 53394.86 88888.00 2015-12-14 01:09:53.912 348 15427.57 238.14 53394.87 88888.00 2015-12-14 01:09:54.412 348 15427.53 238.11 53394.88 88888.00 2015-12-14 01:09:54.912 348 15427.50 238.06 53394.88 88888.00 2015-12-14 01:09:55.412 348 15427.50 238.06 53394.90 88888.00 2015-12-14 01:09:55.912 348 15427.52 238.06 53394.91 88888.00 2015-12-14 01:09:56.412 348 15427.57 238.01 53394.91 88888.00 2015-12-14 01:09:56.912 348 15427.60 238.02 53394.95 88888.00 2015-12-14 01:09:57.412 348 15427.59 238.05 53394.93 88888.00 2015-12-14 01:09:57.912 348 15427.57 238.06 53394.93 88888.00 2015-12-14 01:09:58.412 348 15427.57 238.09 53394.93 88888.00 2015-12-14 01:09:58.912 348 15427.50 238.06 53394.91 88888.00 2015-12-14 01:09:59.412 348 15427.50 238.03 53394.92 88888.00 2015-12-14 01:09:59.912 348 15427.54 237.97 53394.95 88888.00 2015-12-14 01:10:00.412 348 15427.53 237.95 53394.90 88888.00 2015-12-14 01:10:00.912 348 15427.57 237.94 53394.96 88888.00 2015-12-14 01:10:01.412 348 15427.61 237.97 53394.97 88888.00 2015-12-14 01:10:01.912 348 15427.64 237.97 53394.97 88888.00 2015-12-14 01:10:02.412 348 15427.63 237.93 53395.02 88888.00 2015-12-14 01:10:02.912 348 15427.61 237.88 53395.04 88888.00 2015-12-14 01:10:03.412 348 15427.59 237.94 53395.01 88888.00 2015-12-14 01:10:03.912 348 15427.61 237.94 53394.95 88888.00 2015-12-14 01:10:04.412 348 15427.62 237.88 53394.95 88888.00 2015-12-14 01:10:04.912 348 15427.64 237.87 53394.88 88888.00 2015-12-14 01:10:05.412 348 15427.62 237.88 53394.87 88888.00 2015-12-14 01:10:05.912 348 15427.62 237.89 53394.87 88888.00 2015-12-14 01:10:06.412 348 15427.62 237.93 53394.86 88888.00 2015-12-14 01:10:06.912 348 15427.58 237.97 53394.88 88888.00 2015-12-14 01:10:07.412 348 15427.60 237.98 53394.91 88888.00 2015-12-14 01:10:07.912 348 15427.67 237.96 53394.92 88888.00 2015-12-14 01:10:08.412 348 15427.73 237.94 53394.98 88888.00 2015-12-14 01:10:08.912 348 15427.72 237.93 53395.02 88888.00 2015-12-14 01:10:09.412 348 15427.63 237.92 53394.99 88888.00 2015-12-14 01:10:09.912 348 15427.69 237.95 53394.96 88888.00 2015-12-14 01:10:10.412 348 15427.71 237.97 53394.88 88888.00 2015-12-14 01:10:10.912 348 15427.71 237.89 53394.91 88888.00 2015-12-14 01:10:11.412 348 15427.69 237.87 53394.91 88888.00 2015-12-14 01:10:11.912 348 15427.66 237.89 53394.93 88888.00 2015-12-14 01:10:12.412 348 15427.68 237.89 53394.88 88888.00 2015-12-14 01:10:12.912 348 15427.71 237.86 53394.84 88888.00 2015-12-14 01:10:13.412 348 15427.72 237.83 53394.97 88888.00 2015-12-14 01:10:13.912 348 15427.69 237.85 53395.04 88888.00 2015-12-14 01:10:14.412 348 15427.63 237.86 53395.00 88888.00 2015-12-14 01:10:14.912 348 15427.67 237.83 53395.02 88888.00 2015-12-14 01:10:15.412 348 15427.68 237.82 53395.00 88888.00 2015-12-14 01:10:15.912 348 15427.64 237.78 53395.00 88888.00 2015-12-14 01:10:16.412 348 15427.71 237.78 53394.98 88888.00 2015-12-14 01:10:16.912 348 15427.68 237.78 53394.92 88888.00 2015-12-14 01:10:17.412 348 15427.70 237.75 53394.92 88888.00 2015-12-14 01:10:17.912 348 15427.71 237.77 53394.93 88888.00 2015-12-14 01:10:18.412 348 15427.71 237.71 53394.95 88888.00 2015-12-14 01:10:18.912 348 15427.76 237.65 53394.96 88888.00 2015-12-14 01:10:19.412 348 15427.76 237.69 53394.94 88888.00 2015-12-14 01:10:19.912 348 15427.73 237.68 53394.94 88888.00 2015-12-14 01:10:20.412 348 15427.78 237.66 53394.99 88888.00 2015-12-14 01:10:20.912 348 15427.78 237.61 53395.03 88888.00 2015-12-14 01:10:21.412 348 15427.73 237.66 53395.05 88888.00 2015-12-14 01:10:21.912 348 15427.71 237.75 53395.05 88888.00 2015-12-14 01:10:22.412 348 15427.78 237.75 53395.07 88888.00 2015-12-14 01:10:22.912 348 15427.75 237.62 53395.05 88888.00 2015-12-14 01:10:23.412 348 15427.72 237.60 53394.94 88888.00 2015-12-14 01:10:23.912 348 15427.71 237.66 53394.97 88888.00 2015-12-14 01:10:24.412 348 15427.71 237.65 53395.00 88888.00 2015-12-14 01:10:24.912 348 15427.75 237.67 53395.02 88888.00 2015-12-14 01:10:25.412 348 15427.71 237.68 53395.04 88888.00 2015-12-14 01:10:25.912 348 15427.69 237.69 53395.04 88888.00 2015-12-14 01:10:26.412 348 15427.76 237.70 53395.04 88888.00 2015-12-14 01:10:26.912 348 15427.80 237.70 53395.06 88888.00 2015-12-14 01:10:27.412 348 15427.79 237.72 53395.09 88888.00 2015-12-14 01:10:27.912 348 15427.73 237.76 53395.07 88888.00 2015-12-14 01:10:28.412 348 15427.76 237.76 53395.00 88888.00 2015-12-14 01:10:28.912 348 15427.78 237.74 53394.98 88888.00 2015-12-14 01:10:29.412 348 15427.79 237.74 53394.97 88888.00 2015-12-14 01:10:29.912 348 15427.76 237.76 53394.96 88888.00 2015-12-14 01:10:30.412 348 15427.73 237.75 53394.87 88888.00 2015-12-14 01:10:30.912 348 15427.73 237.74 53394.97 88888.00 2015-12-14 01:10:31.412 348 15427.76 237.76 53395.06 88888.00 2015-12-14 01:10:31.912 348 15427.72 237.75 53395.09 88888.00 2015-12-14 01:10:32.412 348 15427.70 237.74 53395.11 88888.00 2015-12-14 01:10:32.912 348 15427.70 237.75 53395.12 88888.00 2015-12-14 01:10:33.412 348 15427.73 237.75 53395.17 88888.00 2015-12-14 01:10:33.912 348 15427.75 237.71 53395.12 88888.00 2015-12-14 01:10:34.412 348 15427.75 237.70 53395.14 88888.00 2015-12-14 01:10:34.912 348 15427.77 237.71 53395.15 88888.00 2015-12-14 01:10:35.412 348 15427.75 237.69 53395.09 88888.00 2015-12-14 01:10:35.912 348 15427.77 237.69 53395.03 88888.00 2015-12-14 01:10:36.412 348 15427.77 237.74 53395.04 88888.00 2015-12-14 01:10:36.912 348 15427.73 237.70 53395.04 88888.00 2015-12-14 01:10:37.412 348 15427.73 237.70 53395.08 88888.00 2015-12-14 01:10:37.912 348 15427.78 237.75 53395.09 88888.00 2015-12-14 01:10:38.412 348 15427.72 237.77 53395.08 88888.00 2015-12-14 01:10:38.912 348 15427.67 237.77 53395.17 88888.00 2015-12-14 01:10:39.412 348 15427.69 237.76 53395.22 88888.00 2015-12-14 01:10:39.912 348 15427.73 237.76 53395.24 88888.00 2015-12-14 01:10:40.412 348 15427.78 237.76 53395.25 88888.00 2015-12-14 01:10:40.912 348 15427.79 237.76 53395.27 88888.00 2015-12-14 01:10:41.412 348 15427.75 237.72 53395.28 88888.00 2015-12-14 01:10:41.912 348 15427.69 237.70 53395.26 88888.00 2015-12-14 01:10:42.412 348 15427.70 237.69 53395.26 88888.00 2015-12-14 01:10:42.912 348 15427.71 237.70 53395.28 88888.00 2015-12-14 01:10:43.412 348 15427.70 237.71 53395.28 88888.00 2015-12-14 01:10:43.912 348 15427.72 237.71 53395.31 88888.00 2015-12-14 01:10:44.412 348 15427.78 237.74 53395.33 88888.00 2015-12-14 01:10:44.912 348 15427.73 237.71 53395.37 88888.00 2015-12-14 01:10:45.412 348 15427.72 237.71 53395.36 88888.00 2015-12-14 01:10:45.912 348 15427.77 237.74 53395.34 88888.00 2015-12-14 01:10:46.412 348 15427.72 237.78 53395.32 88888.00 2015-12-14 01:10:46.912 348 15427.72 237.72 53395.33 88888.00 2015-12-14 01:10:47.412 348 15427.73 237.70 53395.36 88888.00 2015-12-14 01:10:47.912 348 15427.68 237.61 53395.36 88888.00 2015-12-14 01:10:48.412 348 15427.67 237.67 53395.34 88888.00 2015-12-14 01:10:48.912 348 15427.69 237.70 53395.29 88888.00 2015-12-14 01:10:49.412 348 15427.66 237.69 53395.29 88888.00 2015-12-14 01:10:49.912 348 15427.68 237.69 53395.32 88888.00 2015-12-14 01:10:50.412 348 15427.69 237.66 53395.34 88888.00 2015-12-14 01:10:50.912 348 15427.68 237.65 53395.35 88888.00 2015-12-14 01:10:51.412 348 15427.67 237.62 53395.36 88888.00 2015-12-14 01:10:51.912 348 15427.71 237.66 53395.35 88888.00 2015-12-14 01:10:52.412 348 15427.71 237.66 53395.44 88888.00 2015-12-14 01:10:52.912 348 15427.68 237.65 53395.43 88888.00 2015-12-14 01:10:53.412 348 15427.67 237.66 53395.40 88888.00 2015-12-14 01:10:53.912 348 15427.68 237.66 53395.33 88888.00 2015-12-14 01:10:54.412 348 15427.62 237.62 53395.41 88888.00 2015-12-14 01:10:54.912 348 15427.60 237.65 53395.42 88888.00 2015-12-14 01:10:55.412 348 15427.59 237.66 53395.44 88888.00 2015-12-14 01:10:55.912 348 15427.58 237.67 53395.52 88888.00 2015-12-14 01:10:56.412 348 15427.63 237.66 53395.52 88888.00 2015-12-14 01:10:56.912 348 15427.62 237.66 53395.53 88888.00 2015-12-14 01:10:57.412 348 15427.63 237.63 53395.52 88888.00 2015-12-14 01:10:57.912 348 15427.61 237.63 53395.53 88888.00 2015-12-14 01:10:58.412 348 15427.62 237.65 53395.55 88888.00 2015-12-14 01:10:58.912 348 15427.62 237.67 53395.52 88888.00 2015-12-14 01:10:59.412 348 15427.60 237.66 53395.49 88888.00 2015-12-14 01:10:59.912 348 15427.59 237.66 53395.40 88888.00 2015-12-14 01:11:00.412 348 15427.60 237.66 53395.38 88888.00 2015-12-14 01:11:00.912 348 15427.57 237.54 53395.41 88888.00 2015-12-14 01:11:01.412 348 15427.52 237.57 53395.42 88888.00 2015-12-14 01:11:01.912 348 15427.57 237.54 53395.41 88888.00 2015-12-14 01:11:02.412 348 15427.58 237.52 53395.43 88888.00 2015-12-14 01:11:02.912 348 15427.53 237.48 53395.43 88888.00 2015-12-14 01:11:03.412 348 15427.50 237.45 53395.48 88888.00 2015-12-14 01:11:03.912 348 15427.51 237.54 53395.53 88888.00 2015-12-14 01:11:04.412 348 15427.50 237.63 53395.56 88888.00 2015-12-14 01:11:04.912 348 15427.49 237.61 53395.57 88888.00 2015-12-14 01:11:05.412 348 15427.50 237.66 53395.49 88888.00 2015-12-14 01:11:05.912 348 15427.46 237.65 53395.48 88888.00 2015-12-14 01:11:06.412 348 15427.43 237.60 53395.40 88888.00 2015-12-14 01:11:06.912 348 15427.43 237.56 53395.38 88888.00 2015-12-14 01:11:07.412 348 15427.43 237.53 53395.37 88888.00 2015-12-14 01:11:07.912 348 15427.40 237.50 53395.36 88888.00 2015-12-14 01:11:08.412 348 15427.40 237.50 53395.40 88888.00 2015-12-14 01:11:08.912 348 15427.42 237.57 53395.43 88888.00 2015-12-14 01:11:09.412 348 15427.50 237.62 53395.46 88888.00 2015-12-14 01:11:09.912 348 15427.53 237.62 53395.43 88888.00 2015-12-14 01:11:10.412 348 15427.53 237.61 53395.44 88888.00 2015-12-14 01:11:10.912 348 15427.58 237.58 53395.44 88888.00 2015-12-14 01:11:11.412 348 15427.58 237.58 53395.42 88888.00 2015-12-14 01:11:11.912 348 15427.54 237.57 53395.37 88888.00 2015-12-14 01:11:12.412 348 15427.54 237.59 53395.36 88888.00 2015-12-14 01:11:12.912 348 15427.50 237.59 53395.32 88888.00 2015-12-14 01:11:13.412 348 15427.46 237.58 53395.28 88888.00 2015-12-14 01:11:13.912 348 15427.46 237.57 53395.36 88888.00 2015-12-14 01:11:14.412 348 15427.46 237.53 53395.40 88888.00 2015-12-14 01:11:14.912 348 15427.49 237.52 53395.42 88888.00 2015-12-14 01:11:15.412 348 15427.55 237.50 53395.39 88888.00 2015-12-14 01:11:15.912 348 15427.54 237.49 53395.42 88888.00 2015-12-14 01:11:16.412 348 15427.52 237.46 53395.45 88888.00 2015-12-14 01:11:16.912 348 15427.49 237.43 53395.46 88888.00 2015-12-14 01:11:17.412 348 15427.52 237.48 53395.45 88888.00 2015-12-14 01:11:17.912 348 15427.49 237.56 53395.46 88888.00 2015-12-14 01:11:18.412 348 15427.43 237.57 53395.39 88888.00 2015-12-14 01:11:18.912 348 15427.41 237.61 53395.38 88888.00 2015-12-14 01:11:19.412 348 15427.40 237.63 53395.41 88888.00 2015-12-14 01:11:19.912 348 15427.35 237.59 53395.41 88888.00 2015-12-14 01:11:20.412 348 15427.37 237.53 53395.47 88888.00 2015-12-14 01:11:20.912 348 15427.41 237.50 53395.45 88888.00 2015-12-14 01:11:21.412 348 15427.42 237.46 53395.43 88888.00 2015-12-14 01:11:21.912 348 15427.43 237.44 53395.51 88888.00 2015-12-14 01:11:22.412 348 15427.41 237.37 53395.53 88888.00 2015-12-14 01:11:22.912 348 15427.41 237.42 53395.46 88888.00 2015-12-14 01:11:23.412 348 15427.40 237.51 53395.44 88888.00 2015-12-14 01:11:23.912 348 15427.39 237.50 53395.46 88888.00 2015-12-14 01:11:24.412 348 15427.41 237.44 53395.39 88888.00 2015-12-14 01:11:24.912 348 15427.41 237.53 53395.39 88888.00 2015-12-14 01:11:25.412 348 15427.44 237.57 53395.39 88888.00 2015-12-14 01:11:25.912 348 15427.42 237.52 53395.39 88888.00 2015-12-14 01:11:26.412 348 15427.42 237.51 53395.36 88888.00 2015-12-14 01:11:26.912 348 15427.42 237.56 53395.40 88888.00 2015-12-14 01:11:27.412 348 15427.35 237.57 53395.36 88888.00 2015-12-14 01:11:27.912 348 15427.34 237.56 53395.32 88888.00 2015-12-14 01:11:28.412 348 15427.39 237.53 53395.38 88888.00 2015-12-14 01:11:28.912 348 15427.42 237.56 53395.44 88888.00 2015-12-14 01:11:29.412 348 15427.42 237.54 53395.43 88888.00 2015-12-14 01:11:29.912 348 15427.42 237.50 53395.40 88888.00 2015-12-14 01:11:30.412 348 15427.43 237.51 53395.41 88888.00 2015-12-14 01:11:30.912 348 15427.39 237.50 53395.41 88888.00 2015-12-14 01:11:31.412 348 15427.36 237.49 53395.39 88888.00 2015-12-14 01:11:31.912 348 15427.36 237.46 53395.43 88888.00 2015-12-14 01:11:32.412 348 15427.42 237.45 53395.40 88888.00 2015-12-14 01:11:32.912 348 15427.40 237.46 53395.36 88888.00 2015-12-14 01:11:33.412 348 15427.36 237.46 53395.37 88888.00 2015-12-14 01:11:33.912 348 15427.35 237.46 53395.40 88888.00 2015-12-14 01:11:34.412 348 15427.36 237.43 53395.39 88888.00 2015-12-14 01:11:34.912 348 15427.41 237.43 53395.39 88888.00 2015-12-14 01:11:35.412 348 15427.33 237.43 53395.45 88888.00 2015-12-14 01:11:35.912 348 15427.32 237.43 53395.44 88888.00 2015-12-14 01:11:36.412 348 15427.28 237.50 53395.39 88888.00 2015-12-14 01:11:36.912 348 15427.27 237.50 53395.33 88888.00 2015-12-14 01:11:37.412 348 15427.25 237.50 53395.33 88888.00 2015-12-14 01:11:37.912 348 15427.28 237.44 53395.31 88888.00 2015-12-14 01:11:38.412 348 15427.32 237.44 53395.33 88888.00 2015-12-14 01:11:38.912 348 15427.31 237.42 53395.36 88888.00 2015-12-14 01:11:39.412 348 15427.33 237.43 53395.35 88888.00 2015-12-14 01:11:39.912 348 15427.35 237.43 53395.34 88888.00 2015-12-14 01:11:40.412 348 15427.33 237.45 53395.36 88888.00 2015-12-14 01:11:40.912 348 15427.36 237.41 53395.40 88888.00 2015-12-14 01:11:41.412 348 15427.37 237.42 53395.38 88888.00 2015-12-14 01:11:41.912 348 15427.35 237.43 53395.35 88888.00 2015-12-14 01:11:42.412 348 15427.35 237.46 53395.33 88888.00 2015-12-14 01:11:42.912 348 15427.34 237.45 53395.33 88888.00 2015-12-14 01:11:43.412 348 15427.33 237.44 53395.27 88888.00 2015-12-14 01:11:43.912 348 15427.33 237.42 53395.27 88888.00 2015-12-14 01:11:44.412 348 15427.31 237.43 53395.27 88888.00 2015-12-14 01:11:44.912 348 15427.26 237.44 53395.35 88888.00 2015-12-14 01:11:45.412 348 15427.28 237.49 53395.39 88888.00 2015-12-14 01:11:45.912 348 15427.34 237.44 53395.42 88888.00 2015-12-14 01:11:46.412 348 15427.35 237.44 53395.45 88888.00 2015-12-14 01:11:46.912 348 15427.35 237.48 53395.39 88888.00 2015-12-14 01:11:47.412 348 15427.40 237.45 53395.34 88888.00 2015-12-14 01:11:47.912 348 15427.40 237.45 53395.37 88888.00 2015-12-14 01:11:48.412 348 15427.39 237.48 53395.35 88888.00 2015-12-14 01:11:48.912 348 15427.32 237.50 53395.29 88888.00 2015-12-14 01:11:49.412 348 15427.33 237.49 53395.24 88888.00 2015-12-14 01:11:49.912 348 15427.39 237.52 53395.24 88888.00 2015-12-14 01:11:50.412 348 15427.40 237.49 53395.25 88888.00 2015-12-14 01:11:50.912 348 15427.35 237.49 53395.28 88888.00 2015-12-14 01:11:51.412 348 15427.42 237.50 53395.32 88888.00 2015-12-14 01:11:51.912 348 15427.46 237.49 53395.39 88888.00 2015-12-14 01:11:52.412 348 15427.43 237.45 53395.44 88888.00 2015-12-14 01:11:52.912 348 15427.42 237.48 53395.43 88888.00 2015-12-14 01:11:53.412 348 15427.44 237.50 53395.36 88888.00 2015-12-14 01:11:53.912 348 15427.46 237.46 53395.31 88888.00 2015-12-14 01:11:54.412 348 15427.44 237.49 53395.26 88888.00 2015-12-14 01:11:54.912 348 15427.43 237.53 53395.22 88888.00 2015-12-14 01:11:55.412 348 15427.44 237.57 53395.25 88888.00 2015-12-14 01:11:55.912 348 15427.44 237.53 53395.31 88888.00 2015-12-14 01:11:56.412 348 15427.50 237.51 53395.33 88888.00 2015-12-14 01:11:56.912 348 15427.51 237.52 53395.31 88888.00 2015-12-14 01:11:57.412 348 15427.51 237.51 53395.36 88888.00 2015-12-14 01:11:57.912 348 15427.52 237.52 53395.34 88888.00 2015-12-14 01:11:58.412 348 15427.48 237.56 53395.31 88888.00 2015-12-14 01:11:58.912 348 15427.43 237.52 53395.28 88888.00 2015-12-14 01:11:59.412 348 15427.45 237.54 53395.31 88888.00 2015-12-14 01:11:59.912 348 15427.49 237.53 53395.32 88888.00 2015-12-14 01:12:00.412 348 15427.44 237.50 53395.33 88888.00 2015-12-14 01:12:00.912 348 15427.49 237.49 53395.26 88888.00 2015-12-14 01:12:01.412 348 15427.52 237.51 53395.22 88888.00 2015-12-14 01:12:01.912 348 15427.43 237.50 53395.25 88888.00 2015-12-14 01:12:02.412 348 15427.44 237.49 53395.23 88888.00 2015-12-14 01:12:02.912 348 15427.46 237.48 53395.19 88888.00 2015-12-14 01:12:03.412 348 15427.52 237.48 53395.22 88888.00 2015-12-14 01:12:03.912 348 15427.51 237.50 53395.20 88888.00 2015-12-14 01:12:04.412 348 15427.46 237.50 53395.19 88888.00 2015-12-14 01:12:04.912 348 15427.51 237.49 53395.18 88888.00 2015-12-14 01:12:05.412 348 15427.57 237.49 53395.27 88888.00 2015-12-14 01:12:05.912 348 15427.55 237.52 53395.26 88888.00 2015-12-14 01:12:06.412 348 15427.61 237.51 53395.20 88888.00 2015-12-14 01:12:06.912 348 15427.62 237.50 53395.15 88888.00 2015-12-14 01:12:07.412 348 15427.62 237.52 53395.12 88888.00 2015-12-14 01:12:07.912 348 15427.55 237.48 53395.13 88888.00 2015-12-14 01:12:08.412 348 15427.60 237.49 53395.11 88888.00 2015-12-14 01:12:08.912 348 15427.67 237.50 53395.09 88888.00 2015-12-14 01:12:09.412 348 15427.63 237.50 53395.09 88888.00 2015-12-14 01:12:09.912 348 15427.62 237.49 53395.11 88888.00 2015-12-14 01:12:10.412 348 15427.53 237.48 53395.17 88888.00 2015-12-14 01:12:10.912 348 15427.52 237.46 53395.18 88888.00 2015-12-14 01:12:11.412 348 15427.53 237.49 53395.21 88888.00 2015-12-14 01:12:11.912 348 15427.49 237.46 53395.17 88888.00 2015-12-14 01:12:12.412 348 15427.53 237.51 53395.15 88888.00 2015-12-14 01:12:12.912 348 15427.49 237.52 53395.12 88888.00 2015-12-14 01:12:13.412 348 15427.49 237.53 53395.05 88888.00 2015-12-14 01:12:13.912 348 15427.50 237.53 53395.11 88888.00 2015-12-14 01:12:14.412 348 15427.49 237.50 53395.13 88888.00 2015-12-14 01:12:14.912 348 15427.49 237.51 53395.12 88888.00 2015-12-14 01:12:15.412 348 15427.51 237.52 53395.12 88888.00 2015-12-14 01:12:15.912 348 15427.52 237.50 53395.12 88888.00 2015-12-14 01:12:16.412 348 15427.55 237.46 53395.13 88888.00 2015-12-14 01:12:16.912 348 15427.57 237.43 53395.13 88888.00 2015-12-14 01:12:17.412 348 15427.52 237.43 53395.15 88888.00 2015-12-14 01:12:17.912 348 15427.57 237.46 53395.15 88888.00 2015-12-14 01:12:18.412 348 15427.57 237.51 53395.07 88888.00 2015-12-14 01:12:18.912 348 15427.55 237.49 53395.07 88888.00 2015-12-14 01:12:19.412 348 15427.54 237.43 53395.06 88888.00 2015-12-14 01:12:19.912 348 15427.59 237.41 53395.06 88888.00 2015-12-14 01:12:20.412 348 15427.60 237.48 53395.06 88888.00 2015-12-14 01:12:20.912 348 15427.61 237.52 53395.08 88888.00 2015-12-14 01:12:21.412 348 15427.60 237.56 53395.08 88888.00 2015-12-14 01:12:21.912 348 15427.60 237.58 53395.11 88888.00 2015-12-14 01:12:22.412 348 15427.63 237.57 53395.09 88888.00 2015-12-14 01:12:22.912 348 15427.63 237.56 53395.13 88888.00 2015-12-14 01:12:23.412 348 15427.67 237.54 53395.13 88888.00 2015-12-14 01:12:23.912 348 15427.68 237.57 53395.16 88888.00 2015-12-14 01:12:24.412 348 15427.68 237.53 53395.14 88888.00 2015-12-14 01:12:24.912 348 15427.68 237.51 53395.11 88888.00 2015-12-14 01:12:25.412 348 15427.68 237.51 53395.11 88888.00 2015-12-14 01:12:25.912 348 15427.68 237.53 53395.06 88888.00 2015-12-14 01:12:26.412 348 15427.68 237.56 53395.03 88888.00 2015-12-14 01:12:26.912 348 15427.67 237.51 53395.04 88888.00 2015-12-14 01:12:27.412 348 15427.66 237.50 53395.06 88888.00 2015-12-14 01:12:27.912 348 15427.70 237.52 53395.05 88888.00 2015-12-14 01:12:28.412 348 15427.66 237.53 53395.07 88888.00 2015-12-14 01:12:28.912 348 15427.62 237.58 53395.13 88888.00 2015-12-14 01:12:29.412 348 15427.69 237.54 53395.07 88888.00 2015-12-14 01:12:29.912 348 15427.69 237.56 53395.09 88888.00 2015-12-14 01:12:30.412 348 15427.75 237.52 53395.09 88888.00 2015-12-14 01:12:30.912 348 15427.86 237.52 53395.09 88888.00 2015-12-14 01:12:31.412 348 15427.84 237.53 53395.00 88888.00 2015-12-14 01:12:31.912 348 15427.84 237.53 53395.00 88888.00 2015-12-14 01:12:32.412 348 15427.81 237.53 53394.99 88888.00 2015-12-14 01:12:32.912 348 15427.82 237.50 53395.01 88888.00 2015-12-14 01:12:33.412 348 15427.85 237.51 53395.06 88888.00 2015-12-14 01:12:33.912 348 15427.82 237.50 53395.06 88888.00 2015-12-14 01:12:34.412 348 15427.77 237.54 53395.11 88888.00 2015-12-14 01:12:34.912 348 15427.76 237.58 53395.13 88888.00 2015-12-14 01:12:35.412 348 15427.80 237.56 53395.03 88888.00 2015-12-14 01:12:35.912 348 15427.79 237.52 53394.97 88888.00 2015-12-14 01:12:36.412 348 15427.68 237.53 53395.00 88888.00 2015-12-14 01:12:36.912 348 15427.68 237.54 53395.02 88888.00 2015-12-14 01:12:37.412 348 15427.72 237.54 53394.99 88888.00 2015-12-14 01:12:37.912 348 15427.79 237.53 53394.96 88888.00 2015-12-14 01:12:38.412 348 15427.78 237.53 53394.98 88888.00 2015-12-14 01:12:38.912 348 15427.75 237.51 53394.99 88888.00 2015-12-14 01:12:39.412 348 15427.80 237.49 53395.04 88888.00 2015-12-14 01:12:39.912 348 15427.80 237.49 53395.04 88888.00 2015-12-14 01:12:40.412 348 15427.81 237.50 53395.07 88888.00 2015-12-14 01:12:40.912 348 15427.86 237.52 53395.07 88888.00 2015-12-14 01:12:41.412 348 15427.87 237.49 53395.08 88888.00 2015-12-14 01:12:41.912 348 15427.87 237.44 53395.13 88888.00 2015-12-14 01:12:42.412 348 15427.81 237.48 53395.13 88888.00 2015-12-14 01:12:42.912 348 15427.80 237.51 53395.07 88888.00 2015-12-14 01:12:43.412 348 15427.77 237.53 53394.99 88888.00 2015-12-14 01:12:43.912 348 15427.80 237.51 53394.96 88888.00 2015-12-14 01:12:44.412 348 15427.82 237.52 53394.98 88888.00 2015-12-14 01:12:44.912 348 15427.87 237.52 53395.00 88888.00 2015-12-14 01:12:45.412 348 15427.86 237.52 53395.02 88888.00 2015-12-14 01:12:45.912 348 15427.86 237.50 53395.04 88888.00 2015-12-14 01:12:46.412 348 15427.80 237.50 53395.05 88888.00 2015-12-14 01:12:46.912 348 15427.79 237.51 53395.03 88888.00 2015-12-14 01:12:47.412 348 15427.82 237.49 53395.05 88888.00 2015-12-14 01:12:47.912 348 15427.85 237.50 53395.09 88888.00 2015-12-14 01:12:48.412 348 15427.86 237.43 53395.14 88888.00 2015-12-14 01:12:48.912 348 15427.89 237.41 53395.14 88888.00 2015-12-14 01:12:49.412 348 15427.84 237.35 53395.12 88888.00 2015-12-14 01:12:49.912 348 15427.78 237.34 53395.05 88888.00 2015-12-14 01:12:50.412 348 15427.80 237.46 53395.00 88888.00 2015-12-14 01:12:50.912 348 15427.85 237.53 53395.04 88888.00 2015-12-14 01:12:51.412 348 15427.85 237.54 53395.11 88888.00 2015-12-14 01:12:51.912 348 15427.85 237.53 53395.14 88888.00 2015-12-14 01:12:52.412 348 15427.84 237.52 53395.12 88888.00 2015-12-14 01:12:52.912 348 15427.85 237.51 53395.09 88888.00 2015-12-14 01:12:53.412 348 15427.88 237.52 53395.14 88888.00 2015-12-14 01:12:53.912 348 15427.89 237.51 53395.14 88888.00 2015-12-14 01:12:54.412 348 15427.88 237.50 53395.12 88888.00 2015-12-14 01:12:54.912 348 15427.90 237.45 53395.09 88888.00 2015-12-14 01:12:55.412 348 15427.94 237.46 53395.02 88888.00 2015-12-14 01:12:55.912 348 15427.89 237.49 53394.99 88888.00 2015-12-14 01:12:56.412 348 15427.90 237.44 53395.09 88888.00 2015-12-14 01:12:56.912 348 15427.89 237.45 53395.07 88888.00 2015-12-14 01:12:57.412 348 15427.87 237.46 53395.06 88888.00 2015-12-14 01:12:57.912 348 15427.88 237.45 53395.09 88888.00 2015-12-14 01:12:58.412 348 15427.93 237.48 53395.09 88888.00 2015-12-14 01:12:58.912 348 15427.89 237.50 53395.15 88888.00 2015-12-14 01:12:59.412 348 15427.82 237.50 53395.14 88888.00 2015-12-14 01:12:59.912 348 15427.89 237.50 53395.18 88888.00 2015-12-14 01:13:00.412 348 15427.88 237.50 53395.15 88888.00 2015-12-14 01:13:00.912 348 15427.86 237.49 53395.08 88888.00 2015-12-14 01:13:01.412 348 15427.89 237.49 53395.02 88888.00 2015-12-14 01:13:01.912 348 15427.91 237.45 53395.06 88888.00 2015-12-14 01:13:02.412 348 15427.89 237.44 53395.01 88888.00 2015-12-14 01:13:02.912 348 15427.89 237.41 53394.98 88888.00 2015-12-14 01:13:03.412 348 15427.89 237.40 53395.05 88888.00 2015-12-14 01:13:03.912 348 15427.90 237.35 53395.07 88888.00 2015-12-14 01:13:04.412 348 15427.85 237.36 53395.11 88888.00 2015-12-14 01:13:04.912 348 15427.76 237.39 53395.12 88888.00 2015-12-14 01:13:05.412 348 15427.71 237.39 53395.17 88888.00 2015-12-14 01:13:05.912 348 15427.76 237.41 53395.14 88888.00 2015-12-14 01:13:06.412 348 15427.75 237.36 53395.14 88888.00 2015-12-14 01:13:06.912 348 15427.71 237.37 53395.08 88888.00 2015-12-14 01:13:07.412 348 15427.68 237.34 53395.03 88888.00 2015-12-14 01:13:07.912 348 15427.69 237.37 53395.01 88888.00 2015-12-14 01:13:08.412 348 15427.73 237.40 53394.98 88888.00 2015-12-14 01:13:08.912 348 15427.79 237.43 53394.99 88888.00 2015-12-14 01:13:09.412 348 15427.81 237.41 53395.07 88888.00 2015-12-14 01:13:09.912 348 15427.80 237.36 53395.13 88888.00 2015-12-14 01:13:10.412 348 15427.75 237.40 53395.17 88888.00 2015-12-14 01:13:10.912 348 15427.71 237.41 53395.19 88888.00 2015-12-14 01:13:11.412 348 15427.76 237.42 53395.20 88888.00 2015-12-14 01:13:11.912 348 15427.76 237.40 53395.14 88888.00 2015-12-14 01:13:12.412 348 15427.73 237.32 53395.14 88888.00 2015-12-14 01:13:12.912 348 15427.71 237.28 53395.19 88888.00 2015-12-14 01:13:13.412 348 15427.69 237.27 53395.17 88888.00 2015-12-14 01:13:13.912 348 15427.69 237.28 53395.14 88888.00 2015-12-14 01:13:14.412 348 15427.70 237.32 53395.07 88888.00 2015-12-14 01:13:14.912 348 15427.68 237.32 53395.05 88888.00 2015-12-14 01:13:15.412 348 15427.66 237.32 53395.11 88888.00 2015-12-14 01:13:15.912 348 15427.71 237.30 53395.21 88888.00 2015-12-14 01:13:16.412 348 15427.72 237.30 53395.16 88888.00 2015-12-14 01:13:16.912 348 15427.76 237.31 53395.08 88888.00 2015-12-14 01:13:17.412 348 15427.79 237.30 53395.14 88888.00 2015-12-14 01:13:17.912 348 15427.68 237.27 53395.15 88888.00 2015-12-14 01:13:18.412 348 15427.64 237.24 53395.16 88888.00 2015-12-14 01:13:18.912 348 15427.72 237.24 53395.24 88888.00 2015-12-14 01:13:19.412 348 15427.71 237.22 53395.24 88888.00 2015-12-14 01:13:19.912 348 15427.71 237.15 53395.18 88888.00 2015-12-14 01:13:20.412 348 15427.68 237.18 53395.14 88888.00 2015-12-14 01:13:20.912 348 15427.69 237.23 53395.12 88888.00 2015-12-14 01:13:21.412 348 15427.62 237.24 53395.09 88888.00 2015-12-14 01:13:21.912 348 15427.62 237.25 53395.14 88888.00 2015-12-14 01:13:22.412 348 15427.67 237.27 53395.14 88888.00 2015-12-14 01:13:22.912 348 15427.67 237.27 53395.18 88888.00 2015-12-14 01:13:23.412 348 15427.67 237.26 53395.20 88888.00 2015-12-14 01:13:23.912 348 15427.64 237.24 53395.24 88888.00 2015-12-14 01:13:24.412 348 15427.55 237.19 53395.16 88888.00 2015-12-14 01:13:24.912 348 15427.58 237.20 53395.11 88888.00 2015-12-14 01:13:25.412 348 15427.58 237.19 53395.15 88888.00 2015-12-14 01:13:25.912 348 15427.62 237.22 53395.18 88888.00 2015-12-14 01:13:26.412 348 15427.61 237.17 53395.18 88888.00 2015-12-14 01:13:26.912 348 15427.63 237.22 53395.09 88888.00 2015-12-14 01:13:27.412 348 15427.61 237.22 53395.08 88888.00 2015-12-14 01:13:27.912 348 15427.60 237.13 53395.07 88888.00 2015-12-14 01:13:28.412 348 15427.61 237.03 53395.17 88888.00 2015-12-14 01:13:28.912 348 15427.61 237.05 53395.21 88888.00 2015-12-14 01:13:29.412 348 15427.62 237.13 53395.15 88888.00 2015-12-14 01:13:29.912 348 15427.62 237.15 53395.23 88888.00 2015-12-14 01:13:30.412 348 15427.62 237.15 53395.24 88888.00 2015-12-14 01:13:30.912 348 15427.58 237.14 53395.19 88888.00 2015-12-14 01:13:31.412 348 15427.60 237.15 53395.17 88888.00 2015-12-14 01:13:31.912 348 15427.55 237.14 53395.09 88888.00 2015-12-14 01:13:32.412 348 15427.51 237.11 53395.15 88888.00 2015-12-14 01:13:32.912 348 15427.52 237.08 53395.15 88888.00 2015-12-14 01:13:33.412 348 15427.54 237.11 53395.19 88888.00 2015-12-14 01:13:33.912 348 15427.50 237.13 53395.17 88888.00 2015-12-14 01:13:34.412 348 15427.51 237.13 53395.14 88888.00 2015-12-14 01:13:34.912 348 15427.53 237.14 53395.16 88888.00 2015-12-14 01:13:35.412 348 15427.53 237.13 53395.19 88888.00 2015-12-14 01:13:35.912 348 15427.46 237.13 53395.27 88888.00 2015-12-14 01:13:36.412 348 15427.49 237.11 53395.28 88888.00 2015-12-14 01:13:36.912 348 15427.46 237.09 53395.29 88888.00 2015-12-14 01:13:37.412 348 15427.48 237.08 53395.25 88888.00 2015-12-14 01:13:37.912 348 15427.49 237.08 53395.22 88888.00 2015-12-14 01:13:38.412 348 15427.50 237.07 53395.17 88888.00 2015-12-14 01:13:38.912 348 15427.45 237.03 53395.17 88888.00 2015-12-14 01:13:39.412 348 15427.43 237.05 53395.19 88888.00 2015-12-14 01:13:39.912 348 15427.41 237.05 53395.17 88888.00 2015-12-14 01:13:40.412 348 15427.45 237.01 53395.12 88888.00 2015-12-14 01:13:40.912 348 15427.46 237.03 53395.16 88888.00 2015-12-14 01:13:41.412 348 15427.48 237.02 53395.24 88888.00 2015-12-14 01:13:41.912 348 15427.51 237.02 53395.28 88888.00 2015-12-14 01:13:42.412 348 15427.42 237.05 53395.25 88888.00 2015-12-14 01:13:42.912 348 15427.37 237.06 53395.24 88888.00 2015-12-14 01:13:43.412 348 15427.39 237.05 53395.22 88888.00 2015-12-14 01:13:43.912 348 15427.41 237.02 53395.21 88888.00 2015-12-14 01:13:44.412 348 15427.35 237.01 53395.23 88888.00 2015-12-14 01:13:44.912 348 15427.37 237.01 53395.23 88888.00 2015-12-14 01:13:45.412 348 15427.41 237.01 53395.32 88888.00 2015-12-14 01:13:45.912 348 15427.44 237.00 53395.38 88888.00 2015-12-14 01:13:46.412 348 15427.40 236.99 53395.34 88888.00 2015-12-14 01:13:46.912 348 15427.40 237.00 53395.35 88888.00 2015-12-14 01:13:47.412 348 15427.37 237.06 53395.40 88888.00 2015-12-14 01:13:47.912 348 15427.37 237.03 53395.42 88888.00 2015-12-14 01:13:48.412 348 15427.40 236.98 53395.34 88888.00 2015-12-14 01:13:48.912 348 15427.37 236.96 53395.39 88888.00 2015-12-14 01:13:49.412 348 15427.33 236.96 53395.41 88888.00 2015-12-14 01:13:49.912 348 15427.33 236.97 53395.38 88888.00 2015-12-14 01:13:50.412 348 15427.37 236.94 53395.37 88888.00 2015-12-14 01:13:50.912 348 15427.40 236.92 53395.32 88888.00 2015-12-14 01:13:51.412 348 15427.39 236.93 53395.35 88888.00 2015-12-14 01:13:51.912 348 15427.39 236.93 53395.32 88888.00 2015-12-14 01:13:52.412 348 15427.36 236.92 53395.32 88888.00 2015-12-14 01:13:52.912 348 15427.35 236.89 53395.34 88888.00 2015-12-14 01:13:53.412 348 15427.35 236.85 53395.39 88888.00 2015-12-14 01:13:53.912 348 15427.35 236.96 53395.43 88888.00 2015-12-14 01:13:54.412 348 15427.34 236.98 53395.39 88888.00 2015-12-14 01:13:54.912 348 15427.32 236.99 53395.34 88888.00 2015-12-14 01:13:55.412 348 15427.36 236.98 53395.37 88888.00 2015-12-14 01:13:55.912 348 15427.40 236.97 53395.37 88888.00 2015-12-14 01:13:56.412 348 15427.36 236.98 53395.36 88888.00 2015-12-14 01:13:56.912 348 15427.36 236.99 53395.33 88888.00 2015-12-14 01:13:57.412 348 15427.35 236.97 53395.38 88888.00 2015-12-14 01:13:57.912 348 15427.32 236.97 53395.38 88888.00 2015-12-14 01:13:58.412 348 15427.31 236.97 53395.44 88888.00 2015-12-14 01:13:58.912 348 15427.30 236.93 53395.49 88888.00 2015-12-14 01:13:59.412 348 15427.30 236.91 53395.51 88888.00 2015-12-14 01:13:59.912 348 15427.30 236.96 53395.49 88888.00 2015-12-14 01:14:00.413 348 15427.32 237.00 53395.45 88888.00 2015-12-14 01:14:00.913 348 15427.32 237.01 53395.46 88888.00 2015-12-14 01:14:01.413 348 15427.32 236.98 53395.45 88888.00 2015-12-14 01:14:01.913 348 15427.33 236.97 53395.42 88888.00 2015-12-14 01:14:02.413 348 15427.31 236.97 53395.39 88888.00 2015-12-14 01:14:02.913 348 15427.32 236.97 53395.32 88888.00 2015-12-14 01:14:03.413 348 15427.27 236.98 53395.35 88888.00 2015-12-14 01:14:03.913 348 15427.31 236.97 53395.39 88888.00 2015-12-14 01:14:04.413 348 15427.32 236.92 53395.36 88888.00 2015-12-14 01:14:04.913 348 15427.33 236.92 53395.42 88888.00 2015-12-14 01:14:05.413 348 15427.25 236.94 53395.47 88888.00 2015-12-14 01:14:05.913 348 15427.24 237.00 53395.48 88888.00 2015-12-14 01:14:06.413 348 15427.23 236.92 53395.47 88888.00 2015-12-14 01:14:06.913 348 15427.18 236.90 53395.47 88888.00 2015-12-14 01:14:07.413 348 15427.17 236.91 53395.47 88888.00 2015-12-14 01:14:07.913 348 15427.19 236.92 53395.45 88888.00 2015-12-14 01:14:08.413 348 15427.19 236.94 53395.41 88888.00 2015-12-14 01:14:08.913 348 15427.19 236.92 53395.39 88888.00 2015-12-14 01:14:09.413 348 15427.13 236.92 53395.42 88888.00 2015-12-14 01:14:09.913 348 15427.07 236.88 53395.36 88888.00 2015-12-14 01:14:10.413 348 15427.14 236.89 53395.40 88888.00 2015-12-14 01:14:10.913 348 15427.14 236.89 53395.40 88888.00 2015-12-14 01:14:11.413 348 15427.10 236.91 53395.45 88888.00 2015-12-14 01:14:11.913 348 15427.12 236.92 53395.48 88888.00 2015-12-14 01:14:12.413 348 15427.12 236.91 53395.49 88888.00 2015-12-14 01:14:12.913 348 15427.12 236.90 53395.43 88888.00 2015-12-14 01:14:13.413 348 15427.10 236.87 53395.44 88888.00 2015-12-14 01:14:13.913 348 15427.07 236.85 53395.48 88888.00 2015-12-14 01:14:14.413 348 15427.13 236.82 53395.48 88888.00 2015-12-14 01:14:14.913 348 15427.14 236.82 53395.45 88888.00 2015-12-14 01:14:15.413 348 15427.08 236.87 53395.41 88888.00 2015-12-14 01:14:15.913 348 15427.07 236.89 53395.42 88888.00 2015-12-14 01:14:16.413 348 15427.05 236.89 53395.42 88888.00 2015-12-14 01:14:16.913 348 15426.97 236.85 53395.44 88888.00 2015-12-14 01:14:17.413 348 15426.99 236.90 53395.44 88888.00 2015-12-14 01:14:17.913 348 15427.04 236.87 53395.47 88888.00 2015-12-14 01:14:18.413 348 15427.05 236.82 53395.52 88888.00 2015-12-14 01:14:18.913 348 15427.03 236.84 53395.55 88888.00 2015-12-14 01:14:19.413 348 15427.00 236.88 53395.54 88888.00 2015-12-14 01:14:19.913 348 15427.01 236.88 53395.54 88888.00 2015-12-14 01:14:20.413 348 15427.05 236.90 53395.56 88888.00 2015-12-14 01:14:20.913 348 15427.01 236.93 53395.52 88888.00 2015-12-14 01:14:21.413 348 15427.01 236.90 53395.51 88888.00 2015-12-14 01:14:21.913 348 15427.06 236.89 53395.49 88888.00 2015-12-14 01:14:22.413 348 15427.08 236.91 53395.48 88888.00 2015-12-14 01:14:22.913 348 15427.09 236.96 53395.52 88888.00 2015-12-14 01:14:23.413 348 15427.10 236.92 53395.57 88888.00 2015-12-14 01:14:23.913 348 15427.08 236.89 53395.58 88888.00 2015-12-14 01:14:24.413 348 15427.07 236.89 53395.57 88888.00 2015-12-14 01:14:24.913 348 15427.09 236.92 53395.59 88888.00 2015-12-14 01:14:25.413 348 15427.10 236.97 53395.62 88888.00 2015-12-14 01:14:25.913 348 15427.08 236.96 53395.56 88888.00 2015-12-14 01:14:26.413 348 15427.07 236.96 53395.56 88888.00 2015-12-14 01:14:26.913 348 15427.04 236.98 53395.56 88888.00 2015-12-14 01:14:27.413 348 15426.97 236.97 53395.55 88888.00 2015-12-14 01:14:27.913 348 15426.98 236.96 53395.56 88888.00 2015-12-14 01:14:28.413 348 15426.99 236.97 53395.52 88888.00 2015-12-14 01:14:28.913 348 15426.99 236.94 53395.56 88888.00 2015-12-14 01:14:29.413 348 15426.98 236.94 53395.61 88888.00 2015-12-14 01:14:29.913 348 15426.99 236.93 53395.59 88888.00 2015-12-14 01:14:30.413 348 15426.96 236.94 53395.62 88888.00 2015-12-14 01:14:30.913 348 15426.95 236.90 53395.68 88888.00 2015-12-14 01:14:31.413 348 15426.96 236.88 53395.73 88888.00 2015-12-14 01:14:31.913 348 15426.98 236.91 53395.75 88888.00 2015-12-14 01:14:32.413 348 15427.00 236.92 53395.68 88888.00 2015-12-14 01:14:32.913 348 15426.97 236.92 53395.65 88888.00 2015-12-14 01:14:33.413 348 15426.98 236.90 53395.64 88888.00 2015-12-14 01:14:33.913 348 15426.99 236.92 53395.64 88888.00 2015-12-14 01:14:34.413 348 15426.97 236.98 53395.67 88888.00 2015-12-14 01:14:34.913 348 15426.97 236.98 53395.68 88888.00 2015-12-14 01:14:35.413 348 15426.99 236.94 53395.72 88888.00 2015-12-14 01:14:35.913 348 15426.92 236.96 53395.74 88888.00 2015-12-14 01:14:36.413 348 15426.96 236.98 53395.77 88888.00 2015-12-14 01:14:36.913 348 15426.97 236.99 53395.86 88888.00 2015-12-14 01:14:37.413 348 15426.97 236.99 53395.84 88888.00 2015-12-14 01:14:37.913 348 15426.97 236.98 53395.81 88888.00 2015-12-14 01:14:38.413 348 15426.99 236.94 53395.84 88888.00 2015-12-14 01:14:38.913 348 15426.98 236.94 53395.85 88888.00 2015-12-14 01:14:39.413 348 15426.91 236.97 53395.81 88888.00 2015-12-14 01:14:39.913 348 15426.94 236.96 53395.76 88888.00 2015-12-14 01:14:40.413 348 15426.97 236.91 53395.75 88888.00 2015-12-14 01:14:40.913 348 15426.97 236.93 53395.73 88888.00 2015-12-14 01:14:41.413 348 15426.92 236.94 53395.68 88888.00 2015-12-14 01:14:41.913 348 15426.92 236.93 53395.69 88888.00 2015-12-14 01:14:42.413 348 15426.95 236.92 53395.73 88888.00 2015-12-14 01:14:42.913 348 15426.89 236.92 53395.74 88888.00 2015-12-14 01:14:43.413 348 15426.89 236.97 53395.77 88888.00 2015-12-14 01:14:43.913 348 15426.87 236.90 53395.79 88888.00 2015-12-14 01:14:44.413 348 15426.81 236.91 53395.81 88888.00 2015-12-14 01:14:44.913 348 15426.81 236.91 53395.79 88888.00 2015-12-14 01:14:45.413 348 15426.88 236.92 53395.75 88888.00 2015-12-14 01:14:45.913 348 15426.89 236.91 53395.76 88888.00 2015-12-14 01:14:46.413 348 15426.85 236.85 53395.81 88888.00 2015-12-14 01:14:46.913 348 15426.86 236.93 53395.76 88888.00 2015-12-14 01:14:47.413 348 15426.81 236.94 53395.77 88888.00 2015-12-14 01:14:47.913 348 15426.76 236.94 53395.83 88888.00 2015-12-14 01:14:48.413 348 15426.77 236.90 53395.84 88888.00 2015-12-14 01:14:48.913 348 15426.72 236.87 53395.84 88888.00 2015-12-14 01:14:49.413 348 15426.71 236.87 53395.84 88888.00 2015-12-14 01:14:49.913 348 15426.73 236.87 53395.80 88888.00 2015-12-14 01:14:50.413 348 15426.72 236.88 53395.74 88888.00 2015-12-14 01:14:50.913 348 15426.67 236.90 53395.74 88888.00 2015-12-14 01:14:51.413 348 15426.64 236.92 53395.77 88888.00 2015-12-14 01:14:51.913 348 15426.65 236.93 53395.76 88888.00 2015-12-14 01:14:52.413 348 15426.62 236.94 53395.77 88888.00 2015-12-14 01:14:52.913 348 15426.59 236.89 53395.78 88888.00 2015-12-14 01:14:53.413 348 15426.62 236.89 53395.77 88888.00 2015-12-14 01:14:53.913 348 15426.62 236.89 53395.85 88888.00 2015-12-14 01:14:54.413 348 15426.63 236.90 53395.89 88888.00 2015-12-14 01:14:54.913 348 15426.61 236.91 53395.87 88888.00 2015-12-14 01:14:55.413 348 15426.59 236.92 53395.83 88888.00 2015-12-14 01:14:55.913 348 15426.63 236.90 53395.83 88888.00 2015-12-14 01:14:56.413 348 15426.59 236.88 53395.88 88888.00 2015-12-14 01:14:56.913 348 15426.55 236.88 53395.89 88888.00 2015-12-14 01:14:57.413 348 15426.52 236.91 53395.86 88888.00 2015-12-14 01:14:57.913 348 15426.50 236.96 53395.84 88888.00 2015-12-14 01:14:58.413 348 15426.51 236.92 53395.78 88888.00 2015-12-14 01:14:58.913 348 15426.49 236.92 53395.76 88888.00 2015-12-14 01:14:59.413 348 15426.50 236.94 53395.75 88888.00 2015-12-14 01:14:59.913 348 15426.55 236.93 53395.79 88888.00 2015-12-14 01:15:00.413 348 15426.53 236.91 53395.81 88888.00 2015-12-14 01:15:00.913 348 15426.49 236.93 53395.79 88888.00 2015-12-14 01:15:01.413 348 15426.49 236.92 53395.82 88888.00 2015-12-14 01:15:01.913 348 15426.45 236.93 53395.86 88888.00 2015-12-14 01:15:02.413 348 15426.50 236.93 53395.82 88888.00 2015-12-14 01:15:02.913 348 15426.44 236.91 53395.81 88888.00 2015-12-14 01:15:03.413 348 15426.43 236.91 53395.78 88888.00 2015-12-14 01:15:03.913 348 15426.45 236.91 53395.74 88888.00 2015-12-14 01:15:04.413 348 15426.52 236.90 53395.75 88888.00 2015-12-14 01:15:04.913 348 15426.52 236.90 53395.81 88888.00 2015-12-14 01:15:05.413 348 15426.45 236.94 53395.83 88888.00 2015-12-14 01:15:05.913 348 15426.45 236.99 53395.78 88888.00 2015-12-14 01:15:06.413 348 15426.48 236.96 53395.81 88888.00 2015-12-14 01:15:06.913 348 15426.51 236.92 53395.81 88888.00 2015-12-14 01:15:07.413 348 15426.56 236.89 53395.81 88888.00 2015-12-14 01:15:07.913 348 15426.53 236.88 53395.81 88888.00 2015-12-14 01:15:08.413 348 15426.56 236.96 53395.82 88888.00 2015-12-14 01:15:08.913 348 15426.52 236.99 53395.86 88888.00 2015-12-14 01:15:09.413 348 15426.49 237.00 53395.86 88888.00 2015-12-14 01:15:09.913 348 15426.44 236.99 53395.71 88888.00 2015-12-14 01:15:10.413 348 15426.48 237.00 53395.73 88888.00 2015-12-14 01:15:10.913 348 15426.48 237.00 53395.75 88888.00 2015-12-14 01:15:11.413 348 15426.49 236.98 53395.72 88888.00 2015-12-14 01:15:11.913 348 15426.52 236.97 53395.77 88888.00 2015-12-14 01:15:12.413 348 15426.49 237.00 53395.81 88888.00 2015-12-14 01:15:12.913 348 15426.51 236.98 53395.81 88888.00 2015-12-14 01:15:13.413 348 15426.53 236.98 53395.81 88888.00 2015-12-14 01:15:13.913 348 15426.52 236.97 53395.82 88888.00 2015-12-14 01:15:14.413 348 15426.55 236.99 53395.84 88888.00 2015-12-14 01:15:14.913 348 15426.54 237.01 53395.84 88888.00 2015-12-14 01:15:15.413 348 15426.49 237.01 53395.81 88888.00 2015-12-14 01:15:15.913 348 15426.45 237.02 53395.81 88888.00 2015-12-14 01:15:16.413 348 15426.51 237.01 53395.78 88888.00 2015-12-14 01:15:16.913 348 15426.50 237.06 53395.78 88888.00 2015-12-14 01:15:17.413 348 15426.45 237.09 53395.85 88888.00 2015-12-14 01:15:17.913 348 15426.53 237.10 53395.84 88888.00 2015-12-14 01:15:18.413 348 15426.54 237.09 53395.86 88888.00 2015-12-14 01:15:18.913 348 15426.52 237.07 53395.93 88888.00 2015-12-14 01:15:19.413 348 15426.48 237.10 53395.93 88888.00 2015-12-14 01:15:19.913 348 15426.51 237.14 53395.98 88888.00 2015-12-14 01:15:20.413 348 15426.49 237.07 53395.98 88888.00 2015-12-14 01:15:20.913 348 15426.46 237.06 53395.92 88888.00 2015-12-14 01:15:21.413 348 15426.45 237.07 53395.86 88888.00 2015-12-14 01:15:21.913 348 15426.48 237.07 53395.84 88888.00 2015-12-14 01:15:22.413 348 15426.50 237.02 53395.80 88888.00 2015-12-14 01:15:22.913 348 15426.54 236.89 53395.79 88888.00 2015-12-14 01:15:23.413 348 15426.60 236.92 53395.82 88888.00 2015-12-14 01:15:23.913 348 15426.58 236.93 53395.92 88888.00 2015-12-14 01:15:24.413 348 15426.58 236.93 53395.99 88888.00 2015-12-14 01:15:24.913 348 15426.54 237.07 53395.92 88888.00 2015-12-14 01:15:25.413 348 15426.54 237.10 53395.92 88888.00 2015-12-14 01:15:25.913 348 15426.54 237.10 53395.92 88888.00 2015-12-14 01:15:26.413 348 15426.54 237.10 53395.88 88888.00 2015-12-14 01:15:26.913 348 15426.54 237.08 53395.87 88888.00 2015-12-14 01:15:27.413 348 15426.58 237.15 53395.84 88888.00 2015-12-14 01:15:27.913 348 15426.59 237.18 53395.82 88888.00 2015-12-14 01:15:28.413 348 15426.64 237.16 53395.85 88888.00 2015-12-14 01:15:28.913 348 15426.69 237.15 53395.85 88888.00 2015-12-14 01:15:29.413 348 15426.72 237.13 53395.85 88888.00 2015-12-14 01:15:29.913 348 15426.71 237.18 53395.81 88888.00 2015-12-14 01:15:30.413 348 15426.67 237.23 53395.80 88888.00 2015-12-14 01:15:30.913 348 15426.69 237.23 53395.83 88888.00 2015-12-14 01:15:31.413 348 15426.60 237.19 53395.88 88888.00 2015-12-14 01:15:31.913 348 15426.60 237.18 53395.85 88888.00 2015-12-14 01:15:32.413 348 15426.62 237.19 53395.88 88888.00 2015-12-14 01:15:32.913 348 15426.67 237.23 53395.92 88888.00 2015-12-14 01:15:33.413 348 15426.69 237.24 53395.97 88888.00 2015-12-14 01:15:33.913 348 15426.72 237.23 53395.94 88888.00 2015-12-14 01:15:34.413 348 15426.71 237.17 53395.82 88888.00 2015-12-14 01:15:34.913 348 15426.70 237.16 53395.81 88888.00 2015-12-14 01:15:35.413 348 15426.61 237.17 53395.81 88888.00 2015-12-14 01:15:35.913 348 15426.61 237.17 53395.79 88888.00 2015-12-14 01:15:36.413 348 15426.62 237.20 53395.83 88888.00 2015-12-14 01:15:36.913 348 15426.68 237.19 53395.88 88888.00 2015-12-14 01:15:37.413 348 15426.73 237.23 53395.91 88888.00 2015-12-14 01:15:37.913 348 15426.74 237.22 53395.86 88888.00 2015-12-14 01:15:38.413 348 15426.71 237.20 53395.83 88888.00 2015-12-14 01:15:38.913 348 15426.67 237.23 53395.82 88888.00 2015-12-14 01:15:39.413 348 15426.69 237.27 53395.82 88888.00 2015-12-14 01:15:39.913 348 15426.63 237.27 53395.74 88888.00 2015-12-14 01:15:40.413 348 15426.65 237.27 53395.73 88888.00 2015-12-14 01:15:40.913 348 15426.68 237.32 53395.79 88888.00 2015-12-14 01:15:41.413 348 15426.69 237.27 53395.81 88888.00 2015-12-14 01:15:41.913 348 15426.68 237.20 53395.81 88888.00 2015-12-14 01:15:42.413 348 15426.70 237.27 53395.80 88888.00 2015-12-14 01:15:42.913 348 15426.65 237.30 53395.80 88888.00 2015-12-14 01:15:43.413 348 15426.64 237.33 53395.81 88888.00 2015-12-14 01:15:43.913 348 15426.70 237.33 53395.83 88888.00 2015-12-14 01:15:44.413 348 15426.70 237.33 53395.84 88888.00 2015-12-14 01:15:44.913 348 15426.68 237.31 53395.85 88888.00 2015-12-14 01:15:45.413 348 15426.65 237.31 53395.83 88888.00 2015-12-14 01:15:45.913 348 15426.65 237.31 53395.77 88888.00 2015-12-14 01:15:46.413 348 15426.69 237.28 53395.82 88888.00 2015-12-14 01:15:46.913 348 15426.69 237.28 53395.86 88888.00 2015-12-14 01:15:47.413 348 15426.67 237.31 53395.81 88888.00 2015-12-14 01:15:47.913 348 15426.68 237.34 53395.85 88888.00 2015-12-14 01:15:48.413 348 15426.63 237.33 53395.89 88888.00 2015-12-14 01:15:48.913 348 15426.61 237.33 53395.91 88888.00 2015-12-14 01:15:49.413 348 15426.65 237.37 53395.91 88888.00 2015-12-14 01:15:49.913 348 15426.65 237.41 53395.88 88888.00 2015-12-14 01:15:50.413 348 15426.72 237.37 53395.86 88888.00 2015-12-14 01:15:50.913 348 15426.73 237.31 53395.84 88888.00 2015-12-14 01:15:51.413 348 15426.72 237.31 53395.89 88888.00 2015-12-14 01:15:51.913 348 15426.71 237.32 53395.89 88888.00 2015-12-14 01:15:52.413 348 15426.70 237.34 53395.91 88888.00 2015-12-14 01:15:52.913 348 15426.69 237.35 53395.88 88888.00 2015-12-14 01:15:53.413 348 15426.73 237.34 53395.84 88888.00 2015-12-14 01:15:53.913 348 15426.71 237.36 53395.88 88888.00 2015-12-14 01:15:54.413 348 15426.72 237.40 53395.86 88888.00 2015-12-14 01:15:54.913 348 15426.71 237.42 53395.87 88888.00 2015-12-14 01:15:55.413 348 15426.69 237.41 53395.92 88888.00 2015-12-14 01:15:55.913 348 15426.69 237.43 53395.99 88888.00 2015-12-14 01:15:56.413 348 15426.69 237.43 53396.00 88888.00 2015-12-14 01:15:56.913 348 15426.65 237.43 53396.02 88888.00 2015-12-14 01:15:57.413 348 15426.65 237.43 53396.00 88888.00 2015-12-14 01:15:57.913 348 15426.64 237.42 53395.97 88888.00 2015-12-14 01:15:58.413 348 15426.69 237.41 53395.87 88888.00 2015-12-14 01:15:58.913 348 15426.67 237.42 53395.86 88888.00 2015-12-14 01:15:59.413 348 15426.63 237.41 53395.86 88888.00 2015-12-14 01:15:59.913 348 15426.67 237.40 53395.91 88888.00 2015-12-14 01:16:00.413 348 15426.64 237.35 53395.95 88888.00 2015-12-14 01:16:00.913 348 15426.65 237.44 53395.98 88888.00 2015-12-14 01:16:01.413 348 15426.68 237.44 53396.02 88888.00 2015-12-14 01:16:01.913 348 15426.68 237.44 53395.99 88888.00 2015-12-14 01:16:02.413 348 15426.61 237.43 53395.98 88888.00 2015-12-14 01:16:02.913 348 15426.58 237.41 53395.99 88888.00 2015-12-14 01:16:03.413 348 15426.59 237.44 53395.96 88888.00 2015-12-14 01:16:03.913 348 15426.64 237.46 53395.97 88888.00 2015-12-14 01:16:04.413 348 15426.67 237.50 53395.94 88888.00 2015-12-14 01:16:04.913 348 15426.68 237.52 53395.89 88888.00 2015-12-14 01:16:05.413 348 15426.65 237.48 53395.89 88888.00 2015-12-14 01:16:05.913 348 15426.67 237.48 53395.89 88888.00 2015-12-14 01:16:06.413 348 15426.67 237.49 53395.91 88888.00 2015-12-14 01:16:06.913 348 15426.62 237.45 53395.96 88888.00 2015-12-14 01:16:07.413 348 15426.64 237.45 53395.95 88888.00 2015-12-14 01:16:07.913 348 15426.65 237.43 53395.97 88888.00 2015-12-14 01:16:08.413 348 15426.71 237.40 53396.02 88888.00 2015-12-14 01:16:08.913 348 15426.73 237.42 53396.06 88888.00 2015-12-14 01:16:09.413 348 15426.71 237.49 53396.06 88888.00 2015-12-14 01:16:09.913 348 15426.68 237.48 53395.97 88888.00 2015-12-14 01:16:10.413 348 15426.69 237.44 53395.89 88888.00 2015-12-14 01:16:10.913 348 15426.69 237.49 53395.89 88888.00 2015-12-14 01:16:11.413 348 15426.70 237.48 53395.98 88888.00 2015-12-14 01:16:11.913 348 15426.64 237.43 53395.98 88888.00 2015-12-14 01:16:12.413 348 15426.68 237.44 53396.04 88888.00 2015-12-14 01:16:12.913 348 15426.77 237.45 53396.11 88888.00 2015-12-14 01:16:13.413 348 15426.70 237.44 53396.06 88888.00 2015-12-14 01:16:13.913 348 15426.65 237.44 53396.09 88888.00 2015-12-14 01:16:14.413 348 15426.65 237.40 53396.11 88888.00 2015-12-14 01:16:14.913 348 15426.65 237.31 53396.11 88888.00 2015-12-14 01:16:15.413 348 15426.68 237.30 53396.11 88888.00 2015-12-14 01:16:15.913 348 15426.69 237.31 53396.11 88888.00 2015-12-14 01:16:16.413 348 15426.67 237.44 53396.07 88888.00 2015-12-14 01:16:16.913 348 15426.67 237.43 53396.02 88888.00 2015-12-14 01:16:17.413 348 15426.63 237.45 53395.98 88888.00 2015-12-14 01:16:17.913 348 15426.60 237.50 53396.00 88888.00 2015-12-14 01:16:18.413 348 15426.63 237.52 53396.08 88888.00 2015-12-14 01:16:18.913 348 15426.64 237.53 53396.06 88888.00 2015-12-14 01:16:19.413 348 15426.62 237.54 53396.12 88888.00 2015-12-14 01:16:19.913 348 15426.63 237.52 53396.09 88888.00 2015-12-14 01:16:20.413 348 15426.63 237.52 53396.05 88888.00 2015-12-14 01:16:20.913 348 15426.63 237.56 53396.07 88888.00 2015-12-14 01:16:21.413 348 15426.61 237.57 53396.07 88888.00 2015-12-14 01:16:21.913 348 15426.62 237.54 53396.06 88888.00 2015-12-14 01:16:22.413 348 15426.62 237.52 53395.99 88888.00 2015-12-14 01:16:22.913 348 15426.65 237.54 53395.97 88888.00 2015-12-14 01:16:23.413 348 15426.70 237.59 53395.94 88888.00 2015-12-14 01:16:23.913 348 15426.68 237.59 53395.91 88888.00 2015-12-14 01:16:24.413 348 15426.68 237.63 53396.03 88888.00 2015-12-14 01:16:24.913 348 15426.70 237.61 53396.11 88888.00 2015-12-14 01:16:25.413 348 15426.70 237.65 53396.15 88888.00 2015-12-14 01:16:25.913 348 15426.69 237.66 53396.12 88888.00 2015-12-14 01:16:26.413 348 15426.64 237.66 53396.12 88888.00 2015-12-14 01:16:26.913 348 15426.68 237.65 53396.13 88888.00 2015-12-14 01:16:27.413 348 15426.67 237.69 53396.12 88888.00 2015-12-14 01:16:27.913 348 15426.69 237.70 53396.08 88888.00 2015-12-14 01:16:28.413 348 15426.67 237.75 53396.07 88888.00 2015-12-14 01:16:28.913 348 15426.63 237.72 53396.02 88888.00 2015-12-14 01:16:29.413 348 15426.65 237.75 53396.03 88888.00 2015-12-14 01:16:29.913 348 15426.68 237.69 53396.06 88888.00 2015-12-14 01:16:30.413 348 15426.71 237.70 53396.11 88888.00 2015-12-14 01:16:30.913 348 15426.70 237.76 53396.12 88888.00 2015-12-14 01:16:31.413 348 15426.68 237.75 53396.09 88888.00 2015-12-14 01:16:31.913 348 15426.64 237.74 53396.07 88888.00 2015-12-14 01:16:32.413 348 15426.63 237.75 53396.08 88888.00 2015-12-14 01:16:32.913 348 15426.63 237.72 53396.09 88888.00 2015-12-14 01:16:33.413 348 15426.65 237.71 53396.11 88888.00 2015-12-14 01:16:33.913 348 15426.65 237.74 53396.07 88888.00 2015-12-14 01:16:34.413 348 15426.60 237.77 53396.02 88888.00 2015-12-14 01:16:34.913 348 15426.58 237.78 53395.96 88888.00 2015-12-14 01:16:35.413 348 15426.58 237.80 53396.05 88888.00 2015-12-14 01:16:35.913 348 15426.60 237.82 53396.15 88888.00 2015-12-14 01:16:36.413 348 15426.62 237.77 53396.18 88888.00 2015-12-14 01:16:36.913 348 15426.63 237.76 53396.15 88888.00 2015-12-14 01:16:37.413 348 15426.63 237.78 53396.21 88888.00 2015-12-14 01:16:37.913 348 15426.61 237.78 53396.23 88888.00 2015-12-14 01:16:38.413 348 15426.61 237.78 53396.23 88888.00 2015-12-14 01:16:38.913 348 15426.60 237.76 53396.22 88888.00 2015-12-14 01:16:39.413 348 15426.55 237.75 53396.21 88888.00 2015-12-14 01:16:39.913 348 15426.59 237.75 53396.24 88888.00 2015-12-14 01:16:40.413 348 15426.62 237.82 53396.29 88888.00 2015-12-14 01:16:40.913 348 15426.67 237.83 53396.24 88888.00 2015-12-14 01:16:41.413 348 15426.68 237.83 53396.23 88888.00 2015-12-14 01:16:41.913 348 15426.67 237.83 53396.22 88888.00 2015-12-14 01:16:42.413 348 15426.64 237.87 53396.23 88888.00 2015-12-14 01:16:42.913 348 15426.65 237.88 53396.26 88888.00 2015-12-14 01:16:43.413 348 15426.68 237.89 53396.29 88888.00 2015-12-14 01:16:43.913 348 15426.67 237.88 53396.30 88888.00 2015-12-14 01:16:44.413 348 15426.65 237.86 53396.20 88888.00 2015-12-14 01:16:44.913 348 15426.65 237.83 53396.23 88888.00 2015-12-14 01:16:45.413 348 15426.67 237.76 53396.22 88888.00 2015-12-14 01:16:45.913 348 15426.64 237.79 53396.22 88888.00 2015-12-14 01:16:46.413 348 15426.61 237.78 53396.25 88888.00 2015-12-14 01:16:46.913 348 15426.60 237.76 53396.17 88888.00 2015-12-14 01:16:47.413 348 15426.61 237.79 53396.08 88888.00 2015-12-14 01:16:47.913 348 15426.65 237.79 53396.13 88888.00 2015-12-14 01:16:48.413 348 15426.63 237.80 53396.16 88888.00 2015-12-14 01:16:48.913 348 15426.60 237.79 53396.13 88888.00 2015-12-14 01:16:49.413 348 15426.58 237.85 53396.12 88888.00 2015-12-14 01:16:49.913 348 15426.60 237.87 53396.15 88888.00 2015-12-14 01:16:50.413 348 15426.63 237.86 53396.21 88888.00 2015-12-14 01:16:50.913 348 15426.64 237.85 53396.22 88888.00 2015-12-14 01:16:51.413 348 15426.64 237.82 53396.22 88888.00 2015-12-14 01:16:51.913 348 15426.67 237.82 53396.21 88888.00 2015-12-14 01:16:52.413 348 15426.67 237.84 53396.18 88888.00 2015-12-14 01:16:52.913 348 15426.63 237.82 53396.16 88888.00 2015-12-14 01:16:53.413 348 15426.63 237.79 53396.17 88888.00 2015-12-14 01:16:53.913 348 15426.69 237.83 53396.17 88888.00 2015-12-14 01:16:54.413 348 15426.69 237.85 53396.15 88888.00 2015-12-14 01:16:54.913 348 15426.68 237.80 53396.19 88888.00 2015-12-14 01:16:55.413 348 15426.68 237.91 53396.19 88888.00 2015-12-14 01:16:55.913 348 15426.71 237.92 53396.17 88888.00 2015-12-14 01:16:56.413 348 15426.72 237.89 53396.18 88888.00 2015-12-14 01:16:56.913 348 15426.69 237.87 53396.18 88888.00 2015-12-14 01:16:57.413 348 15426.64 237.88 53396.19 88888.00 2015-12-14 01:16:57.913 348 15426.65 237.91 53396.17 88888.00 2015-12-14 01:16:58.413 348 15426.64 237.88 53396.19 88888.00 2015-12-14 01:16:58.913 348 15426.65 237.89 53396.16 88888.00 2015-12-14 01:16:59.413 348 15426.67 237.94 53396.12 88888.00 2015-12-14 01:16:59.913 348 15426.64 237.98 53396.11 88888.00 2015-12-14 01:17:00.413 348 15426.61 238.00 53396.07 88888.00 2015-12-14 01:17:00.913 348 15426.63 238.01 53396.08 88888.00 2015-12-14 01:17:01.413 348 15426.62 238.04 53396.12 88888.00 2015-12-14 01:17:01.913 348 15426.68 238.02 53396.13 88888.00 2015-12-14 01:17:02.413 348 15426.68 238.01 53396.14 88888.00 2015-12-14 01:17:02.913 348 15426.69 238.00 53396.16 88888.00 2015-12-14 01:17:03.413 348 15426.69 237.98 53396.15 88888.00 2015-12-14 01:17:03.913 348 15426.71 238.00 53396.09 88888.00 2015-12-14 01:17:04.413 348 15426.68 238.01 53396.08 88888.00 2015-12-14 01:17:04.913 348 15426.65 238.01 53396.08 88888.00 2015-12-14 01:17:05.413 348 15426.72 238.01 53396.00 88888.00 2015-12-14 01:17:05.913 348 15426.73 238.01 53395.99 88888.00 2015-12-14 01:17:06.413 348 15426.67 238.01 53396.04 88888.00 2015-12-14 01:17:06.913 348 15426.65 238.00 53396.08 88888.00 2015-12-14 01:17:07.413 348 15426.70 238.00 53396.09 88888.00 2015-12-14 01:17:07.913 348 15426.71 238.02 53396.09 88888.00 2015-12-14 01:17:08.413 348 15426.76 238.04 53396.07 88888.00 2015-12-14 01:17:08.913 348 15426.73 238.01 53396.02 88888.00 2015-12-14 01:17:09.413 348 15426.69 238.04 53396.01 88888.00 2015-12-14 01:17:09.913 348 15426.65 238.06 53396.01 88888.00 2015-12-14 01:17:10.413 348 15426.70 238.06 53396.09 88888.00 2015-12-14 01:17:10.913 348 15426.68 238.08 53396.04 88888.00 2015-12-14 01:17:11.413 348 15426.63 238.09 53396.03 88888.00 2015-12-14 01:17:11.913 348 15426.63 238.05 53395.99 88888.00 2015-12-14 01:17:12.413 348 15426.67 237.98 53395.98 88888.00 2015-12-14 01:17:12.913 348 15426.69 238.02 53396.00 88888.00 2015-12-14 01:17:13.413 348 15426.69 238.06 53396.06 88888.00 2015-12-14 01:17:13.913 348 15426.73 238.04 53396.13 88888.00 2015-12-14 01:17:14.413 348 15426.72 238.05 53396.15 88888.00 2015-12-14 01:17:14.913 348 15426.76 238.02 53396.14 88888.00 2015-12-14 01:17:15.413 348 15426.79 238.02 53396.15 88888.00 2015-12-14 01:17:15.913 348 15426.76 238.02 53396.11 88888.00 2015-12-14 01:17:16.413 348 15426.74 238.04 53396.03 88888.00 2015-12-14 01:17:16.913 348 15426.72 238.05 53395.94 88888.00 2015-12-14 01:17:17.413 348 15426.72 238.08 53395.89 88888.00 2015-12-14 01:17:17.913 348 15426.71 238.05 53395.91 88888.00 2015-12-14 01:17:18.413 348 15426.69 238.04 53395.84 88888.00 2015-12-14 01:17:18.913 348 15426.63 238.01 53395.85 88888.00 2015-12-14 01:17:19.413 348 15426.64 238.05 53395.85 88888.00 2015-12-14 01:17:19.913 348 15426.67 238.06 53395.84 88888.00 2015-12-14 01:17:20.413 348 15426.70 238.09 53395.89 88888.00 2015-12-14 01:17:20.913 348 15426.70 238.08 53395.99 88888.00 2015-12-14 01:17:21.413 348 15426.68 238.09 53396.00 88888.00 2015-12-14 01:17:21.913 348 15426.67 238.09 53395.98 88888.00 2015-12-14 01:17:22.413 348 15426.67 237.98 53395.94 88888.00 2015-12-14 01:17:22.913 348 15426.74 237.97 53395.92 88888.00 2015-12-14 01:17:23.413 348 15426.76 238.00 53395.83 88888.00 2015-12-14 01:17:23.913 348 15426.68 238.00 53395.80 88888.00 2015-12-14 01:17:24.413 348 15426.67 238.02 53395.80 88888.00 2015-12-14 01:17:24.913 348 15426.63 238.00 53395.82 88888.00 2015-12-14 01:17:25.413 348 15426.69 238.00 53395.87 88888.00 2015-12-14 01:17:25.913 348 15426.72 238.03 53395.89 88888.00 2015-12-14 01:17:26.413 348 15426.74 238.04 53395.87 88888.00 2015-12-14 01:17:26.913 348 15426.73 238.03 53395.95 88888.00 2015-12-14 01:17:27.413 348 15426.76 238.06 53396.00 88888.00 2015-12-14 01:17:27.913 348 15426.73 238.13 53395.97 88888.00 2015-12-14 01:17:28.413 348 15426.76 238.11 53395.93 88888.00 2015-12-14 01:17:28.913 348 15426.73 238.09 53395.84 88888.00 2015-12-14 01:17:29.413 348 15426.77 238.09 53395.75 88888.00 2015-12-14 01:17:29.913 348 15426.76 238.09 53395.75 88888.00 2015-12-14 01:17:30.413 348 15426.76 238.06 53395.76 88888.00 2015-12-14 01:17:30.913 348 15426.78 238.02 53395.81 88888.00 2015-12-14 01:17:31.413 348 15426.78 238.06 53395.81 88888.00 2015-12-14 01:17:31.913 348 15426.78 238.12 53395.81 88888.00 2015-12-14 01:17:32.413 348 15426.78 238.08 53395.83 88888.00 2015-12-14 01:17:32.913 348 15426.76 238.03 53395.91 88888.00 2015-12-14 01:17:33.413 348 15426.76 238.05 53395.93 88888.00 2015-12-14 01:17:33.913 348 15426.74 238.06 53395.89 88888.00 2015-12-14 01:17:34.413 348 15426.80 238.08 53395.85 88888.00 2015-12-14 01:17:34.913 348 15426.78 238.03 53395.81 88888.00 2015-12-14 01:17:35.413 348 15426.86 238.06 53395.78 88888.00 2015-12-14 01:17:35.913 348 15426.82 238.14 53395.77 88888.00 2015-12-14 01:17:36.413 348 15426.77 238.05 53395.76 88888.00 2015-12-14 01:17:36.913 348 15426.78 237.88 53395.75 88888.00 2015-12-14 01:17:37.413 348 15426.79 237.97 53395.74 88888.00 2015-12-14 01:17:37.913 348 15426.77 238.08 53395.76 88888.00 2015-12-14 01:17:38.413 348 15426.76 238.05 53395.80 88888.00 2015-12-14 01:17:38.913 348 15426.77 238.04 53395.83 88888.00 2015-12-14 01:17:39.413 348 15426.80 238.06 53395.86 88888.00 2015-12-14 01:17:39.913 348 15426.79 238.09 53395.84 88888.00 2015-12-14 01:17:40.413 348 15426.77 238.11 53395.81 88888.00 2015-12-14 01:17:40.913 348 15426.76 238.10 53395.81 88888.00 2015-12-14 01:17:41.413 348 15426.76 238.09 53395.80 88888.00 2015-12-14 01:17:41.913 348 15426.77 238.08 53395.77 88888.00 2015-12-14 01:17:42.413 348 15426.81 238.04 53395.77 88888.00 2015-12-14 01:17:42.913 348 15426.82 238.01 53395.78 88888.00 2015-12-14 01:17:43.413 348 15426.80 238.03 53395.78 88888.00 2015-12-14 01:17:43.913 348 15426.78 238.01 53395.73 88888.00 2015-12-14 01:17:44.413 348 15426.80 238.00 53395.78 88888.00 2015-12-14 01:17:44.913 348 15426.77 238.06 53395.80 88888.00 2015-12-14 01:17:45.413 348 15426.74 238.08 53395.87 88888.00 2015-12-14 01:17:45.913 348 15426.71 238.00 53395.83 88888.00 2015-12-14 01:17:46.413 348 15426.71 237.96 53395.78 88888.00 2015-12-14 01:17:46.913 348 15426.74 238.01 53395.77 88888.00 2015-12-14 01:17:47.413 348 15426.72 238.04 53395.76 88888.00 2015-12-14 01:17:47.913 348 15426.67 238.00 53395.77 88888.00 2015-12-14 01:17:48.413 348 15426.70 237.86 53395.69 88888.00 2015-12-14 01:17:48.913 348 15426.68 237.94 53395.72 88888.00 2015-12-14 01:17:49.413 348 15426.68 237.98 53395.74 88888.00 2015-12-14 01:17:49.913 348 15426.71 237.97 53395.79 88888.00 2015-12-14 01:17:50.413 348 15426.69 237.96 53395.82 88888.00 2015-12-14 01:17:50.913 348 15426.70 237.96 53395.82 88888.00 2015-12-14 01:17:51.413 348 15426.72 237.95 53395.76 88888.00 2015-12-14 01:17:51.913 348 15426.76 237.96 53395.79 88888.00 2015-12-14 01:17:52.413 348 15426.77 238.00 53395.75 88888.00 2015-12-14 01:17:52.913 348 15426.73 237.97 53395.80 88888.00 2015-12-14 01:17:53.413 348 15426.69 237.93 53395.75 88888.00 2015-12-14 01:17:53.913 348 15426.65 237.91 53395.73 88888.00 2015-12-14 01:17:54.413 348 15426.63 237.93 53395.73 88888.00 2015-12-14 01:17:54.913 348 15426.63 237.95 53395.72 88888.00 2015-12-14 01:17:55.413 348 15426.63 237.96 53395.72 88888.00 2015-12-14 01:17:55.913 348 15426.64 237.91 53395.68 88888.00 2015-12-14 01:17:56.413 348 15426.67 237.89 53395.71 88888.00 2015-12-14 01:17:56.913 348 15426.68 237.95 53395.74 88888.00 2015-12-14 01:17:57.413 348 15426.67 237.97 53395.77 88888.00 2015-12-14 01:17:57.913 348 15426.60 238.00 53395.78 88888.00 2015-12-14 01:17:58.413 348 15426.54 237.97 53395.76 88888.00 2015-12-14 01:17:58.913 348 15426.53 237.96 53395.78 88888.00 2015-12-14 01:17:59.413 348 15426.53 237.95 53395.80 88888.00 2015-12-14 01:17:59.913 348 15426.54 237.89 53395.76 88888.00 2015-12-14 01:18:00.413 348 15426.56 237.87 53395.75 88888.00 2015-12-14 01:18:00.913 348 15426.52 237.84 53395.79 88888.00 2015-12-14 01:18:01.413 348 15426.51 237.82 53395.81 88888.00 2015-12-14 01:18:01.913 348 15426.61 237.91 53395.82 88888.00 2015-12-14 01:18:02.413 348 15426.64 237.88 53395.86 88888.00 2015-12-14 01:18:02.913 348 15426.58 237.78 53395.89 88888.00 2015-12-14 01:18:03.413 348 15426.58 237.86 53395.87 88888.00 2015-12-14 01:18:03.913 348 15426.53 237.88 53395.84 88888.00 2015-12-14 01:18:04.413 348 15426.52 237.78 53395.88 88888.00 2015-12-14 01:18:04.913 348 15426.56 237.71 53395.85 88888.00 2015-12-14 01:18:05.413 348 15426.59 237.70 53395.83 88888.00 2015-12-14 01:18:05.913 348 15426.62 237.76 53395.82 88888.00 2015-12-14 01:18:06.413 348 15426.65 237.88 53395.83 88888.00 2015-12-14 01:18:06.913 348 15426.61 237.84 53395.81 88888.00 2015-12-14 01:18:07.413 348 15426.61 237.85 53395.81 88888.00 2015-12-14 01:18:07.913 348 15426.63 237.87 53395.84 88888.00 2015-12-14 01:18:08.413 348 15426.76 237.77 53395.89 88888.00 2015-12-14 01:18:08.913 348 15426.78 237.79 53395.94 88888.00 2015-12-14 01:18:09.413 348 15426.73 237.76 53395.91 88888.00 2015-12-14 01:18:09.913 348 15426.72 237.72 53395.92 88888.00 2015-12-14 01:18:10.413 348 15426.73 237.71 53395.95 88888.00 2015-12-14 01:18:10.913 348 15426.65 237.70 53395.84 88888.00 2015-12-14 01:18:11.413 348 15426.72 237.78 53395.82 88888.00 2015-12-14 01:18:11.913 348 15426.77 237.87 53395.85 88888.00 2015-12-14 01:18:12.413 348 15426.73 237.89 53395.85 88888.00 2015-12-14 01:18:12.913 348 15426.69 237.92 53395.88 88888.00 2015-12-14 01:18:13.413 348 15426.65 237.92 53395.79 88888.00 2015-12-14 01:18:13.913 348 15426.71 237.89 53395.82 88888.00 2015-12-14 01:18:14.413 348 15426.71 237.96 53395.86 88888.00 2015-12-14 01:18:14.913 348 15426.72 238.03 53395.84 88888.00 2015-12-14 01:18:15.413 348 15426.65 238.02 53395.91 88888.00 2015-12-14 01:18:15.913 348 15426.59 238.02 53395.94 88888.00 2015-12-14 01:18:16.413 348 15426.59 238.02 53395.92 88888.00 2015-12-14 01:18:16.913 348 15426.58 238.02 53395.89 88888.00 2015-12-14 01:18:17.413 348 15426.62 238.02 53395.89 88888.00 2015-12-14 01:18:17.913 348 15426.64 238.03 53395.86 88888.00 2015-12-14 01:18:18.413 348 15426.64 238.06 53395.93 88888.00 2015-12-14 01:18:18.913 348 15426.65 238.06 53395.89 88888.00 2015-12-14 01:18:19.413 348 15426.63 238.09 53395.87 88888.00 2015-12-14 01:18:19.913 348 15426.65 238.10 53395.85 88888.00 2015-12-14 01:18:20.413 348 15426.71 238.09 53395.85 88888.00 2015-12-14 01:18:20.913 348 15426.70 238.08 53395.87 88888.00 2015-12-14 01:18:21.413 348 15426.68 238.06 53395.88 88888.00 2015-12-14 01:18:21.913 348 15426.68 238.06 53395.95 88888.00 2015-12-14 01:18:22.413 348 15426.65 238.02 53395.92 88888.00 2015-12-14 01:18:22.913 348 15426.65 238.05 53395.95 88888.00 2015-12-14 01:18:23.413 348 15426.61 238.09 53395.94 88888.00 2015-12-14 01:18:23.913 348 15426.62 238.08 53395.91 88888.00 2015-12-14 01:18:24.413 348 15426.64 238.09 53395.89 88888.00 2015-12-14 01:18:24.913 348 15426.63 238.11 53395.87 88888.00 2015-12-14 01:18:25.413 348 15426.61 238.04 53395.87 88888.00 2015-12-14 01:18:25.913 348 15426.56 238.04 53395.92 88888.00 2015-12-14 01:18:26.413 348 15426.55 238.03 53395.91 88888.00 2015-12-14 01:18:26.913 348 15426.56 238.02 53395.89 88888.00 2015-12-14 01:18:27.413 348 15426.55 238.03 53395.93 88888.00 2015-12-14 01:18:27.913 348 15426.53 238.08 53395.92 88888.00 2015-12-14 01:18:28.413 348 15426.53 238.08 53395.89 88888.00 2015-12-14 01:18:28.913 348 15426.54 238.08 53395.93 88888.00 2015-12-14 01:18:29.413 348 15426.52 238.11 53395.93 88888.00 2015-12-14 01:18:29.913 348 15426.52 238.08 53395.97 88888.00 2015-12-14 01:18:30.413 348 15426.54 238.05 53395.96 88888.00 2015-12-14 01:18:30.913 348 15426.51 238.05 53395.89 88888.00 2015-12-14 01:18:31.413 348 15426.52 238.06 53395.79 88888.00 2015-12-14 01:18:31.913 348 15426.60 238.06 53395.79 88888.00 2015-12-14 01:18:32.413 348 15426.60 238.06 53395.84 88888.00 2015-12-14 01:18:32.913 348 15426.58 238.09 53395.89 88888.00 2015-12-14 01:18:33.413 348 15426.53 238.11 53395.96 88888.00 2015-12-14 01:18:33.913 348 15426.51 238.10 53395.95 88888.00 2015-12-14 01:18:34.413 348 15426.53 238.09 53395.96 88888.00 2015-12-14 01:18:34.913 348 15426.55 238.06 53395.97 88888.00 2015-12-14 01:18:35.413 348 15426.56 238.06 53395.92 88888.00 2015-12-14 01:18:35.913 348 15426.56 238.04 53395.93 88888.00 2015-12-14 01:18:36.413 348 15426.58 238.06 53395.88 88888.00 2015-12-14 01:18:36.913 348 15426.55 238.08 53395.83 88888.00 2015-12-14 01:18:37.404 348 15426.52 238.08 53395.84 88888.00 2015-12-14 01:18:37.904 348 15426.50 238.08 53395.83 88888.00 2015-12-14 01:18:38.404 348 15426.54 238.08 53395.86 88888.00 2015-12-14 01:18:38.904 348 15426.55 238.04 53395.85 88888.00 2015-12-14 01:18:39.404 348 15426.54 238.06 53395.85 88888.00 2015-12-14 01:18:39.904 348 15426.54 238.10 53395.87 88888.00 2015-12-14 01:18:40.404 348 15426.58 238.08 53395.89 88888.00 2015-12-14 01:18:40.904 348 15426.54 238.05 53395.89 88888.00 2015-12-14 01:18:41.404 348 15426.52 238.06 53395.84 88888.00 2015-12-14 01:18:41.904 348 15426.56 238.11 53395.88 88888.00 2015-12-14 01:18:42.404 348 15426.56 238.06 53395.88 88888.00 2015-12-14 01:18:42.904 348 15426.56 238.06 53395.86 88888.00 2015-12-14 01:18:43.404 348 15426.63 238.09 53395.86 88888.00 2015-12-14 01:18:43.904 348 15426.64 238.06 53395.94 88888.00 2015-12-14 01:18:44.404 348 15426.61 238.04 53395.91 88888.00 2015-12-14 01:18:44.904 348 15426.56 238.08 53395.92 88888.00 2015-12-14 01:18:45.404 348 15426.58 238.08 53395.94 88888.00 2015-12-14 01:18:45.904 348 15426.61 238.10 53395.94 88888.00 2015-12-14 01:18:46.404 348 15426.62 238.11 53395.95 88888.00 2015-12-14 01:18:46.904 348 15426.60 238.11 53395.97 88888.00 2015-12-14 01:18:47.404 348 15426.61 238.10 53395.95 88888.00 2015-12-14 01:18:47.904 348 15426.61 238.12 53395.98 88888.00 2015-12-14 01:18:48.404 348 15426.58 238.12 53395.97 88888.00 2015-12-14 01:18:48.904 348 15426.58 238.11 53395.89 88888.00 2015-12-14 01:18:49.404 348 15426.58 238.10 53395.92 88888.00 2015-12-14 01:18:49.904 348 15426.55 238.10 53395.84 88888.00 2015-12-14 01:18:50.404 348 15426.58 238.04 53395.82 88888.00 2015-12-14 01:18:50.904 348 15426.65 238.08 53395.89 88888.00 2015-12-14 01:18:51.404 348 15426.65 238.10 53395.91 88888.00 2015-12-14 01:18:51.904 348 15426.60 238.05 53395.87 88888.00 2015-12-14 01:18:52.404 348 15426.60 237.98 53395.87 88888.00 2015-12-14 01:18:52.904 348 15426.63 238.02 53395.87 88888.00 2015-12-14 01:18:53.404 348 15426.68 238.06 53395.87 88888.00 2015-12-14 01:18:53.904 348 15426.67 238.10 53395.81 88888.00 2015-12-14 01:18:54.404 348 15426.65 238.13 53395.79 88888.00 2015-12-14 01:18:54.904 348 15426.62 238.13 53395.79 88888.00 2015-12-14 01:18:55.404 348 15426.61 238.10 53395.77 88888.00 2015-12-14 01:18:55.904 348 15426.62 238.09 53395.73 88888.00 2015-12-14 01:18:56.404 348 15426.62 238.10 53395.74 88888.00 2015-12-14 01:18:56.904 348 15426.59 238.11 53395.80 88888.00 2015-12-14 01:18:57.404 348 15426.63 238.11 53395.84 88888.00 2015-12-14 01:18:57.904 348 15426.60 238.12 53395.85 88888.00 2015-12-14 01:18:58.404 348 15426.59 238.17 53395.85 88888.00 2015-12-14 01:18:58.904 348 15426.64 238.15 53395.85 88888.00 2015-12-14 01:18:59.404 348 15426.63 238.15 53395.85 88888.00 2015-12-14 01:18:59.904 348 15426.61 238.18 53395.79 88888.00 2015-12-14 01:19:00.404 348 15426.62 238.18 53395.76 88888.00 2015-12-14 01:19:00.904 348 15426.62 238.15 53395.77 88888.00 2015-12-14 01:19:01.404 348 15426.59 238.18 53395.71 88888.00 2015-12-14 01:19:01.904 348 15426.59 238.18 53395.69 88888.00 2015-12-14 01:19:02.404 348 15426.63 238.15 53395.73 88888.00 2015-12-14 01:19:02.904 348 15426.65 238.08 53395.74 88888.00 2015-12-14 01:19:03.404 348 15426.63 237.97 53395.78 88888.00 2015-12-14 01:19:03.904 348 15426.64 237.95 53395.81 88888.00 2015-12-14 01:19:04.404 348 15426.64 238.05 53395.84 88888.00 2015-12-14 01:19:04.904 348 15426.65 238.06 53395.86 88888.00 2015-12-14 01:19:05.404 348 15426.62 238.08 53395.85 88888.00 2015-12-14 01:19:05.904 348 15426.64 238.14 53395.83 88888.00 2015-12-14 01:19:06.404 348 15426.65 238.17 53395.80 88888.00 2015-12-14 01:19:06.904 348 15426.59 238.15 53395.73 88888.00 2015-12-14 01:19:07.404 348 15426.61 238.14 53395.71 88888.00 2015-12-14 01:19:07.904 348 15426.63 238.15 53395.76 88888.00 2015-12-14 01:19:08.404 348 15426.63 238.15 53395.74 88888.00 2015-12-14 01:19:08.904 348 15426.62 238.15 53395.73 88888.00 2015-12-14 01:19:09.404 348 15426.61 238.14 53395.74 88888.00 2015-12-14 01:19:09.904 348 15426.61 238.15 53395.75 88888.00 2015-12-14 01:19:10.404 348 15426.64 238.13 53395.71 88888.00 2015-12-14 01:19:10.904 348 15426.64 238.14 53395.69 88888.00 2015-12-14 01:19:11.404 348 15426.67 238.18 53395.72 88888.00 2015-12-14 01:19:11.904 348 15426.68 238.18 53395.69 88888.00 2015-12-14 01:19:12.404 348 15426.68 238.19 53395.71 88888.00 2015-12-14 01:19:12.904 348 15426.64 238.19 53395.63 88888.00 2015-12-14 01:19:13.404 348 15426.61 238.17 53395.67 88888.00 2015-12-14 01:19:13.904 348 15426.61 238.14 53395.72 88888.00 2015-12-14 01:19:14.404 348 15426.67 238.17 53395.75 88888.00 2015-12-14 01:19:14.904 348 15426.64 238.14 53395.72 88888.00 2015-12-14 01:19:15.404 348 15426.61 238.11 53395.75 88888.00 2015-12-14 01:19:15.904 348 15426.61 238.11 53395.75 88888.00 2015-12-14 01:19:16.404 348 15426.67 238.14 53395.77 88888.00 2015-12-14 01:19:16.904 348 15426.71 238.17 53395.80 88888.00 2015-12-14 01:19:17.404 348 15426.73 238.06 53395.82 88888.00 2015-12-14 01:19:17.904 348 15426.80 237.97 53395.75 88888.00 2015-12-14 01:19:18.404 348 15426.76 237.98 53395.67 88888.00 2015-12-14 01:19:18.904 348 15426.72 238.03 53395.65 88888.00 2015-12-14 01:19:19.404 348 15426.69 238.04 53395.61 88888.00 2015-12-14 01:19:19.904 348 15426.65 238.01 53395.62 88888.00 2015-12-14 01:19:20.404 348 15426.69 238.08 53395.68 88888.00 2015-12-14 01:19:20.904 348 15426.71 238.15 53395.66 88888.00 2015-12-14 01:19:21.404 348 15426.73 238.23 53395.61 88888.00 2015-12-14 01:19:21.904 348 15426.73 238.27 53395.63 88888.00 2015-12-14 01:19:22.404 348 15426.68 238.22 53395.68 88888.00 2015-12-14 01:19:22.904 348 15426.72 238.22 53395.72 88888.00 2015-12-14 01:19:23.404 348 15426.76 238.22 53395.67 88888.00 2015-12-14 01:19:23.904 348 15426.70 238.20 53395.71 88888.00 2015-12-14 01:19:24.404 348 15426.72 238.18 53395.72 88888.00 2015-12-14 01:19:24.904 348 15426.71 238.24 53395.66 88888.00 2015-12-14 01:19:25.404 348 15426.67 238.22 53395.63 88888.00 2015-12-14 01:19:25.904 348 15426.65 238.17 53395.58 88888.00 2015-12-14 01:19:26.404 348 15426.69 238.20 53395.56 88888.00 2015-12-14 01:19:26.904 348 15426.68 238.23 53395.58 88888.00 2015-12-14 01:19:27.404 348 15426.69 238.20 53395.65 88888.00 2015-12-14 01:19:27.904 348 15426.69 238.15 53395.61 88888.00 2015-12-14 01:19:28.404 348 15426.68 238.19 53395.62 88888.00 2015-12-14 01:19:28.904 348 15426.71 238.22 53395.66 88888.00 2015-12-14 01:19:29.404 348 15426.77 238.23 53395.72 88888.00 2015-12-14 01:19:29.904 348 15426.74 238.23 53395.74 88888.00 2015-12-14 01:19:30.404 348 15426.73 238.22 53395.69 88888.00 2015-12-14 01:19:30.904 348 15426.78 238.23 53395.68 88888.00 2015-12-14 01:19:31.404 348 15426.74 238.23 53395.60 88888.00 2015-12-14 01:19:31.904 348 15426.70 238.24 53395.60 88888.00 2015-12-14 01:19:32.404 348 15426.67 238.20 53395.63 88888.00 2015-12-14 01:19:32.904 348 15426.70 238.19 53395.66 88888.00 2015-12-14 01:19:33.404 348 15426.70 238.17 53395.63 88888.00 2015-12-14 01:19:33.904 348 15426.69 238.21 53395.67 88888.00 2015-12-14 01:19:34.404 348 15426.69 238.22 53395.64 88888.00 2015-12-14 01:19:34.904 348 15426.69 238.20 53395.68 88888.00 2015-12-14 01:19:35.404 348 15426.67 238.22 53395.73 88888.00 2015-12-14 01:19:35.904 348 15426.73 238.21 53395.69 88888.00 2015-12-14 01:19:36.404 348 15426.73 238.21 53395.64 88888.00 2015-12-14 01:19:36.904 348 15426.74 238.22 53395.68 88888.00 2015-12-14 01:19:37.404 348 15426.77 238.21 53395.64 88888.00 2015-12-14 01:19:37.904 348 15426.73 238.22 53395.56 88888.00 2015-12-14 01:19:38.404 348 15426.65 238.22 53395.64 88888.00 2015-12-14 01:19:38.904 348 15426.68 238.22 53395.71 88888.00 2015-12-14 01:19:39.404 348 15426.71 238.21 53395.74 88888.00 2015-12-14 01:19:39.904 348 15426.67 238.24 53395.67 88888.00 2015-12-14 01:19:40.404 348 15426.70 238.23 53395.68 88888.00 2015-12-14 01:19:40.904 348 15426.70 238.22 53395.71 88888.00 2015-12-14 01:19:41.404 348 15426.76 238.22 53395.74 88888.00 2015-12-14 01:19:41.904 348 15426.76 238.21 53395.76 88888.00 2015-12-14 01:19:42.404 348 15426.74 238.19 53395.79 88888.00 2015-12-14 01:19:42.904 348 15426.74 238.20 53395.72 88888.00 2015-12-14 01:19:43.404 348 15426.73 238.22 53395.67 88888.00 2015-12-14 01:19:43.904 348 15426.70 238.21 53395.66 88888.00 2015-12-14 01:19:44.404 348 15426.67 238.22 53395.63 88888.00 2015-12-14 01:19:44.904 348 15426.63 238.24 53395.59 88888.00 2015-12-14 01:19:45.404 348 15426.65 238.22 53395.62 88888.00 2015-12-14 01:19:45.904 348 15426.67 238.08 53395.72 88888.00 2015-12-14 01:19:46.404 348 15426.65 238.04 53395.78 88888.00 2015-12-14 01:19:46.904 348 15426.65 238.04 53395.69 88888.00 2015-12-14 01:19:47.404 348 15426.72 238.04 53395.72 88888.00 2015-12-14 01:19:47.904 348 15426.71 238.05 53395.68 88888.00 2015-12-14 01:19:48.404 348 15426.74 238.03 53395.65 88888.00 2015-12-14 01:19:48.904 348 15426.76 238.05 53395.63 88888.00 2015-12-14 01:19:49.404 348 15426.68 238.02 53395.60 88888.00 2015-12-14 01:19:49.904 348 15426.62 238.01 53395.59 88888.00 2015-12-14 01:19:50.404 348 15426.63 238.08 53395.61 88888.00 2015-12-14 01:19:50.904 348 15426.63 238.13 53395.63 88888.00 2015-12-14 01:19:51.404 348 15426.61 238.13 53395.60 88888.00 2015-12-14 01:19:51.904 348 15426.61 238.13 53395.60 88888.00 2015-12-14 01:19:52.404 348 15426.59 238.15 53395.62 88888.00 2015-12-14 01:19:52.904 348 15426.55 238.12 53395.67 88888.00 2015-12-14 01:19:53.404 348 15426.59 238.14 53395.65 88888.00 2015-12-14 01:19:53.904 348 15426.56 238.22 53395.72 88888.00 2015-12-14 01:19:54.404 348 15426.55 238.27 53395.66 88888.00 2015-12-14 01:19:54.904 348 15426.61 238.21 53395.62 88888.00 2015-12-14 01:19:55.404 348 15426.61 238.20 53395.58 88888.00 2015-12-14 01:19:55.904 348 15426.56 238.22 53395.62 88888.00 2015-12-14 01:19:56.404 348 15426.62 238.18 53395.63 88888.00 2015-12-14 01:19:56.904 348 15426.62 238.13 53395.64 88888.00 2015-12-14 01:19:57.404 348 15426.62 238.14 53395.62 88888.00 2015-12-14 01:19:57.904 348 15426.62 238.10 53395.63 88888.00 2015-12-14 01:19:58.404 348 15426.63 238.01 53395.62 88888.00 2015-12-14 01:19:58.904 348 15426.62 238.05 53395.66 88888.00 2015-12-14 01:19:59.404 348 15426.58 238.05 53395.59 88888.00 2015-12-14 01:19:59.904 348 15426.55 237.98 53395.56 88888.00 2015-12-14 01:20:00.404 348 15426.63 238.00 53395.57 88888.00 2015-12-14 01:20:00.904 348 15426.65 238.06 53395.57 88888.00 2015-12-14 01:20:01.404 348 15426.64 238.09 53395.53 88888.00 2015-12-14 01:20:01.904 348 15426.60 238.10 53395.55 88888.00 2015-12-14 01:20:02.404 348 15426.58 238.10 53395.53 88888.00 2015-12-14 01:20:02.904 348 15426.53 238.12 53395.59 88888.00 2015-12-14 01:20:03.404 348 15426.52 238.15 53395.57 88888.00 2015-12-14 01:20:03.904 348 15426.56 238.12 53395.53 88888.00 2015-12-14 01:20:04.404 348 15426.58 238.10 53395.58 88888.00 2015-12-14 01:20:04.904 348 15426.60 238.10 53395.62 88888.00 2015-12-14 01:20:05.404 348 15426.64 238.12 53395.62 88888.00 2015-12-14 01:20:05.904 348 15426.63 238.12 53395.62 88888.00 2015-12-14 01:20:06.404 348 15426.59 238.15 53395.59 88888.00 2015-12-14 01:20:06.904 348 15426.59 238.15 53395.59 88888.00 2015-12-14 01:20:07.404 348 15426.59 238.11 53395.59 88888.00 2015-12-14 01:20:07.904 348 15426.59 238.09 53395.63 88888.00 2015-12-14 01:20:08.404 348 15426.58 238.10 53395.64 88888.00 2015-12-14 01:20:08.904 348 15426.56 238.06 53395.61 88888.00 2015-12-14 01:20:09.404 348 15426.58 238.10 53395.59 88888.00 2015-12-14 01:20:09.904 348 15426.61 238.10 53395.58 88888.00 2015-12-14 01:20:10.404 348 15426.64 238.10 53395.60 88888.00 2015-12-14 01:20:10.904 348 15426.62 238.09 53395.60 88888.00 2015-12-14 01:20:11.404 348 15426.63 238.04 53395.57 88888.00 2015-12-14 01:20:11.904 348 15426.58 237.93 53395.55 88888.00 2015-12-14 01:20:12.404 348 15426.54 237.91 53395.60 88888.00 2015-12-14 01:20:12.904 348 15426.52 237.98 53395.62 88888.00 2015-12-14 01:20:13.404 348 15426.58 237.98 53395.54 88888.00 2015-12-14 01:20:13.904 348 15426.60 237.96 53395.47 88888.00 2015-12-14 01:20:14.404 348 15426.60 238.01 53395.52 88888.00 2015-12-14 01:20:14.904 348 15426.62 238.03 53395.48 88888.00 2015-12-14 01:20:15.404 348 15426.59 238.10 53395.49 88888.00 2015-12-14 01:20:15.904 348 15426.62 238.10 53395.52 88888.00 2015-12-14 01:20:16.404 348 15426.54 238.03 53395.54 88888.00 2015-12-14 01:20:16.904 348 15426.53 238.02 53395.48 88888.00 2015-12-14 01:20:17.404 348 15426.58 238.03 53395.59 88888.00 2015-12-14 01:20:17.904 348 15426.63 238.03 53395.60 88888.00 2015-12-14 01:20:18.404 348 15426.58 238.02 53395.57 88888.00 2015-12-14 01:20:18.904 348 15426.54 238.04 53395.62 88888.00 2015-12-14 01:20:19.404 348 15426.56 238.06 53395.58 88888.00 2015-12-14 01:20:19.904 348 15426.55 238.04 53395.46 88888.00 2015-12-14 01:20:20.404 348 15426.50 238.04 53395.46 88888.00 2015-12-14 01:20:20.904 348 15426.50 238.02 53395.47 88888.00 2015-12-14 01:20:21.404 348 15426.55 238.03 53395.43 88888.00 2015-12-14 01:20:21.904 348 15426.58 238.00 53395.46 88888.00 2015-12-14 01:20:22.404 348 15426.54 238.00 53395.52 88888.00 2015-12-14 01:20:22.904 348 15426.54 237.98 53395.54 88888.00 2015-12-14 01:20:23.404 348 15426.54 238.01 53395.53 88888.00 2015-12-14 01:20:23.904 348 15426.56 238.02 53395.57 88888.00 2015-12-14 01:20:24.404 348 15426.51 238.00 53395.58 88888.00 2015-12-14 01:20:24.904 348 15426.52 238.01 53395.58 88888.00 2015-12-14 01:20:25.404 348 15426.56 238.02 53395.51 88888.00 2015-12-14 01:20:25.904 348 15426.56 237.98 53395.41 88888.00 2015-12-14 01:20:26.404 348 15426.51 238.01 53395.40 88888.00 2015-12-14 01:20:26.904 348 15426.56 238.04 53395.46 88888.00 2015-12-14 01:20:27.404 348 15426.55 238.06 53395.45 88888.00 2015-12-14 01:20:27.904 348 15426.59 238.06 53395.46 88888.00 2015-12-14 01:20:28.404 348 15426.62 238.05 53395.51 88888.00 2015-12-14 01:20:28.904 348 15426.52 238.09 53395.49 88888.00 2015-12-14 01:20:29.404 348 15426.51 238.10 53395.52 88888.00 2015-12-14 01:20:29.904 348 15426.51 237.94 53395.58 88888.00 2015-12-14 01:20:30.404 348 15426.48 237.91 53395.60 88888.00 2015-12-14 01:20:30.904 348 15426.45 237.95 53395.53 88888.00 2015-12-14 01:20:31.404 348 15426.42 237.93 53395.51 88888.00 2015-12-14 01:20:31.904 348 15426.45 238.01 53395.47 88888.00 2015-12-14 01:20:32.404 348 15426.45 238.05 53395.44 88888.00 2015-12-14 01:20:32.904 348 15426.51 238.02 53395.42 88888.00 2015-12-14 01:20:33.404 348 15426.49 237.96 53395.48 88888.00 2015-12-14 01:20:33.904 348 15426.53 237.94 53395.52 88888.00 2015-12-14 01:20:34.404 348 15426.53 237.93 53395.52 88888.00 2015-12-14 01:20:34.904 348 15426.51 237.94 53395.55 88888.00 2015-12-14 01:20:35.404 348 15426.54 237.88 53395.56 88888.00 2015-12-14 01:20:35.904 348 15426.55 237.78 53395.56 88888.00 2015-12-14 01:20:36.404 348 15426.55 237.75 53395.59 88888.00 2015-12-14 01:20:36.904 348 15426.52 237.74 53395.57 88888.00 2015-12-14 01:20:37.404 348 15426.46 237.74 53395.57 88888.00 2015-12-14 01:20:37.904 348 15426.46 237.77 53395.53 88888.00 2015-12-14 01:20:38.404 348 15426.42 237.77 53395.49 88888.00 2015-12-14 01:20:38.904 348 15426.44 237.80 53395.49 88888.00 2015-12-14 01:20:39.404 348 15426.44 237.80 53395.47 88888.00 2015-12-14 01:20:39.904 348 15426.41 237.80 53395.43 88888.00 2015-12-14 01:20:40.404 348 15426.46 237.84 53395.43 88888.00 2015-12-14 01:20:40.904 348 15426.45 237.87 53395.42 88888.00 2015-12-14 01:20:41.404 348 15426.42 237.93 53395.47 88888.00 2015-12-14 01:20:41.904 348 15426.41 237.92 53395.51 88888.00 2015-12-14 01:20:42.404 348 15426.43 237.91 53395.51 88888.00 2015-12-14 01:20:42.904 348 15426.42 237.85 53395.53 88888.00 2015-12-14 01:20:43.404 348 15426.41 237.84 53395.48 88888.00 2015-12-14 01:20:43.904 348 15426.44 237.95 53395.43 88888.00 2015-12-14 01:20:44.404 348 15426.45 237.97 53395.43 88888.00 2015-12-14 01:20:44.904 348 15426.43 237.97 53395.41 88888.00 2015-12-14 01:20:45.404 348 15426.40 238.00 53395.40 88888.00 2015-12-14 01:20:45.904 348 15426.45 237.98 53395.44 88888.00 2015-12-14 01:20:46.404 348 15426.42 237.98 53395.46 88888.00 2015-12-14 01:20:46.904 348 15426.39 238.04 53395.48 88888.00 2015-12-14 01:20:47.404 348 15426.36 238.06 53395.52 88888.00 2015-12-14 01:20:47.904 348 15426.40 238.04 53395.61 88888.00 2015-12-14 01:20:48.404 348 15426.40 238.05 53395.63 88888.00 2015-12-14 01:20:48.904 348 15426.39 238.05 53395.53 88888.00 2015-12-14 01:20:49.404 348 15426.39 238.01 53395.49 88888.00 2015-12-14 01:20:49.904 348 15426.42 237.93 53395.45 88888.00 2015-12-14 01:20:50.404 348 15426.39 237.89 53395.43 88888.00 2015-12-14 01:20:50.904 348 15426.36 237.95 53395.44 88888.00 2015-12-14 01:20:51.404 348 15426.39 237.94 53395.43 88888.00 2015-12-14 01:20:51.904 348 15426.37 237.92 53395.46 88888.00 2015-12-14 01:20:52.404 348 15426.37 237.93 53395.57 88888.00 2015-12-14 01:20:52.904 348 15426.44 237.94 53395.57 88888.00 2015-12-14 01:20:53.404 348 15426.48 237.95 53395.55 88888.00 2015-12-14 01:20:53.904 348 15426.45 237.87 53395.51 88888.00 2015-12-14 01:20:54.404 348 15426.46 237.88 53395.49 88888.00 2015-12-14 01:20:54.904 348 15426.45 237.88 53395.46 88888.00 2015-12-14 01:20:55.404 348 15426.44 237.89 53395.46 88888.00 2015-12-14 01:20:55.904 348 15426.43 237.91 53395.45 88888.00 2015-12-14 01:20:56.404 348 15426.46 237.97 53395.51 88888.00 2015-12-14 01:20:56.904 348 15426.49 237.98 53395.47 88888.00 2015-12-14 01:20:57.404 348 15426.50 237.97 53395.47 88888.00 2015-12-14 01:20:57.904 348 15426.48 237.97 53395.55 88888.00 2015-12-14 01:20:58.404 348 15426.42 237.96 53395.54 88888.00 2015-12-14 01:20:58.904 348 15426.43 237.97 53395.48 88888.00 2015-12-14 01:20:59.404 348 15426.48 238.03 53395.54 88888.00 2015-12-14 01:20:59.904 348 15426.46 238.05 53395.65 88888.00 2015-12-14 01:21:00.404 348 15426.48 238.01 53395.66 88888.00 2015-12-14 01:21:00.904 348 15426.44 238.00 53395.60 88888.00 2015-12-14 01:21:01.404 348 15426.43 238.02 53395.64 88888.00 2015-12-14 01:21:01.904 348 15426.46 238.02 53395.60 88888.00 2015-12-14 01:21:02.404 348 15426.44 238.05 53395.56 88888.00 2015-12-14 01:21:02.904 348 15426.41 238.06 53395.57 88888.00 2015-12-14 01:21:03.404 348 15426.44 238.09 53395.54 88888.00 2015-12-14 01:21:03.904 348 15426.44 238.09 53395.58 88888.00 2015-12-14 01:21:04.404 348 15426.49 238.10 53395.54 88888.00 2015-12-14 01:21:04.904 348 15426.50 238.11 53395.57 88888.00 2015-12-14 01:21:05.404 348 15426.45 238.12 53395.57 88888.00 2015-12-14 01:21:05.904 348 15426.44 238.12 53395.53 88888.00 2015-12-14 01:21:06.404 348 15426.51 238.11 53395.54 88888.00 2015-12-14 01:21:06.904 348 15426.53 238.12 53395.56 88888.00 2015-12-14 01:21:07.404 348 15426.56 238.10 53395.60 88888.00 2015-12-14 01:21:07.904 348 15426.55 238.13 53395.58 88888.00 2015-12-14 01:21:08.404 348 15426.54 238.11 53395.49 88888.00 2015-12-14 01:21:08.904 348 15426.54 238.10 53395.48 88888.00 2015-12-14 01:21:09.404 348 15426.51 238.06 53395.55 88888.00 2015-12-14 01:21:09.904 348 15426.53 238.11 53395.56 88888.00 2015-12-14 01:21:10.404 348 15426.50 238.13 53395.53 88888.00 2015-12-14 01:21:10.904 348 15426.54 237.98 53395.56 88888.00 2015-12-14 01:21:11.404 348 15426.54 238.04 53395.60 88888.00 2015-12-14 01:21:11.904 348 15426.54 238.11 53395.56 88888.00 2015-12-14 01:21:12.404 348 15426.54 238.13 53395.52 88888.00 2015-12-14 01:21:12.904 348 15426.56 238.15 53395.52 88888.00 2015-12-14 01:21:13.404 348 15426.60 238.20 53395.54 88888.00 2015-12-14 01:21:13.904 348 15426.59 238.19 53395.51 88888.00 2015-12-14 01:21:14.404 348 15426.58 238.13 53395.45 88888.00 2015-12-14 01:21:14.904 348 15426.56 238.14 53395.46 88888.00 2015-12-14 01:21:15.404 348 15426.55 238.11 53395.44 88888.00 2015-12-14 01:21:15.904 348 15426.59 238.08 53395.45 88888.00 2015-12-14 01:21:16.404 348 15426.56 238.09 53395.47 88888.00 2015-12-14 01:21:16.904 348 15426.56 238.11 53395.54 88888.00 2015-12-14 01:21:17.404 348 15426.55 238.10 53395.55 88888.00 2015-12-14 01:21:17.904 348 15426.55 238.01 53395.57 88888.00 2015-12-14 01:21:18.404 348 15426.59 238.02 53395.62 88888.00 2015-12-14 01:21:18.904 348 15426.61 238.01 53395.56 88888.00 2015-12-14 01:21:19.404 348 15426.61 238.05 53395.58 88888.00 2015-12-14 01:21:19.904 348 15426.59 237.98 53395.54 88888.00 2015-12-14 01:21:20.404 348 15426.54 237.96 53395.49 88888.00 2015-12-14 01:21:20.904 348 15426.54 238.01 53395.43 88888.00 2015-12-14 01:21:21.404 348 15426.58 237.93 53395.43 88888.00 2015-12-14 01:21:21.904 348 15426.62 237.91 53395.45 88888.00 2015-12-14 01:21:22.404 348 15426.59 237.93 53395.47 88888.00 2015-12-14 01:21:22.904 348 15426.55 237.96 53395.54 88888.00 2015-12-14 01:21:23.404 348 15426.54 238.04 53395.49 88888.00 2015-12-14 01:21:23.904 348 15426.54 237.96 53395.49 88888.00 2015-12-14 01:21:24.404 348 15426.52 237.96 53395.47 88888.00 2015-12-14 01:21:24.904 348 15426.53 238.03 53395.46 88888.00 2015-12-14 01:21:25.404 348 15426.54 237.97 53395.47 88888.00 2015-12-14 01:21:25.904 348 15426.52 238.01 53395.54 88888.00 2015-12-14 01:21:26.404 348 15426.50 238.11 53395.52 88888.00 2015-12-14 01:21:26.904 348 15426.50 238.12 53395.44 88888.00 2015-12-14 01:21:27.404 348 15426.51 238.14 53395.42 88888.00 2015-12-14 01:21:27.904 348 15426.53 238.15 53395.42 88888.00 2015-12-14 01:21:28.404 348 15426.53 238.12 53395.42 88888.00 2015-12-14 01:21:28.904 348 15426.56 238.02 53395.43 88888.00 2015-12-14 01:21:29.404 348 15426.59 238.03 53395.46 88888.00 2015-12-14 01:21:29.904 348 15426.54 238.08 53395.56 88888.00 2015-12-14 01:21:30.404 348 15426.53 238.13 53395.59 88888.00 2015-12-14 01:21:30.904 348 15426.50 238.06 53395.53 88888.00 2015-12-14 01:21:31.404 348 15426.59 237.97 53395.51 88888.00 2015-12-14 01:21:31.904 348 15426.60 238.05 53395.47 88888.00 2015-12-14 01:21:32.404 348 15426.54 238.10 53395.40 88888.00 2015-12-14 01:21:32.904 348 15426.50 238.09 53395.40 88888.00 2015-12-14 01:21:33.404 348 15426.53 238.06 53395.40 88888.00 2015-12-14 01:21:33.904 348 15426.61 237.91 53395.48 88888.00 2015-12-14 01:21:34.404 348 15426.63 237.87 53395.57 88888.00 2015-12-14 01:21:34.904 348 15426.58 237.94 53395.53 88888.00 2015-12-14 01:21:35.404 348 15426.56 237.98 53395.55 88888.00 2015-12-14 01:21:35.904 348 15426.63 238.02 53395.55 88888.00 2015-12-14 01:21:36.404 348 15426.58 238.09 53395.58 88888.00 2015-12-14 01:21:36.904 348 15426.61 238.15 53395.57 88888.00 2015-12-14 01:21:37.404 348 15426.72 238.15 53395.58 88888.00 2015-12-14 01:21:37.904 348 15426.72 238.10 53395.52 88888.00 2015-12-14 01:21:38.404 348 15426.71 238.08 53395.54 88888.00 2015-12-14 01:21:38.904 348 15426.76 238.13 53395.51 88888.00 2015-12-14 01:21:39.404 348 15426.71 238.13 53395.48 88888.00 2015-12-14 01:21:39.904 348 15426.64 238.12 53395.47 88888.00 2015-12-14 01:21:40.404 348 15426.68 238.19 53395.46 88888.00 2015-12-14 01:21:40.904 348 15426.67 238.21 53395.45 88888.00 2015-12-14 01:21:41.404 348 15426.63 238.21 53395.44 88888.00 2015-12-14 01:21:41.904 348 15426.64 238.21 53395.48 88888.00 2015-12-14 01:21:42.404 348 15426.63 238.19 53395.55 88888.00 2015-12-14 01:21:42.904 348 15426.61 238.23 53395.61 88888.00 2015-12-14 01:21:43.404 348 15426.59 238.23 53395.58 88888.00 2015-12-14 01:21:43.904 348 15426.63 238.24 53395.57 88888.00 2015-12-14 01:21:44.404 348 15426.65 238.24 53395.54 88888.00 2015-12-14 01:21:44.904 348 15426.67 238.28 53395.51 88888.00 2015-12-14 01:21:45.404 348 15426.65 238.30 53395.53 88888.00 2015-12-14 01:21:45.904 348 15426.65 238.30 53395.51 88888.00 2015-12-14 01:21:46.404 348 15426.65 238.28 53395.49 88888.00 2015-12-14 01:21:46.904 348 15426.64 238.27 53395.49 88888.00 2015-12-14 01:21:47.404 348 15426.65 238.30 53395.54 88888.00 2015-12-14 01:21:47.904 348 15426.70 238.32 53395.56 88888.00 2015-12-14 01:21:48.404 348 15426.72 238.32 53395.60 88888.00 2015-12-14 01:21:48.904 348 15426.73 238.29 53395.62 88888.00 2015-12-14 01:21:49.404 348 15426.70 238.30 53395.60 88888.00 2015-12-14 01:21:49.904 348 15426.73 238.32 53395.56 88888.00 2015-12-14 01:21:50.404 348 15426.81 238.31 53395.60 88888.00 2015-12-14 01:21:50.904 348 15426.81 238.30 53395.59 88888.00 2015-12-14 01:21:51.404 348 15426.78 238.26 53395.53 88888.00 2015-12-14 01:21:51.904 348 15426.74 238.21 53395.55 88888.00 2015-12-14 01:21:52.404 348 15426.88 238.21 53395.58 88888.00 2015-12-14 01:21:52.904 348 15426.86 238.32 53395.58 88888.00 2015-12-14 01:21:53.404 348 15426.79 238.36 53395.61 88888.00 2015-12-14 01:21:53.904 348 15426.74 238.34 53395.66 88888.00 2015-12-14 01:21:54.404 348 15426.79 238.31 53395.67 88888.00 2015-12-14 01:21:54.904 348 15426.83 238.31 53395.72 88888.00 2015-12-14 01:21:55.404 348 15426.87 238.34 53395.66 88888.00 2015-12-14 01:21:55.904 348 15426.78 238.37 53395.66 88888.00 2015-12-14 01:21:56.404 348 15426.80 238.38 53395.63 88888.00 2015-12-14 01:21:56.904 348 15426.76 238.39 53395.62 88888.00 2015-12-14 01:21:57.404 348 15426.73 238.40 53395.64 88888.00 2015-12-14 01:21:57.904 348 15426.73 238.38 53395.67 88888.00 2015-12-14 01:21:58.404 348 15426.72 238.36 53395.66 88888.00 2015-12-14 01:21:58.904 348 15426.68 238.39 53395.60 88888.00 2015-12-14 01:21:59.404 348 15426.61 238.38 53395.60 88888.00 2015-12-14 01:21:59.904 348 15426.62 238.38 53395.60 88888.00 2015-12-14 01:22:00.404 348 15426.65 238.41 53395.61 88888.00 2015-12-14 01:22:00.904 348 15426.68 238.40 53395.69 88888.00 2015-12-14 01:22:01.404 348 15426.65 238.31 53395.67 88888.00 2015-12-14 01:22:01.904 348 15426.67 238.21 53395.66 88888.00 2015-12-14 01:22:02.404 348 15426.65 238.20 53395.64 88888.00 2015-12-14 01:22:02.904 348 15426.61 238.22 53395.58 88888.00 2015-12-14 01:22:03.404 348 15426.65 238.22 53395.52 88888.00 2015-12-14 01:22:03.904 348 15426.63 238.24 53395.54 88888.00 2015-12-14 01:22:04.404 348 15426.61 238.24 53395.57 88888.00 2015-12-14 01:22:04.904 348 15426.59 238.31 53395.59 88888.00 2015-12-14 01:22:05.404 348 15426.55 238.36 53395.61 88888.00 2015-12-14 01:22:05.904 348 15426.56 238.39 53395.64 88888.00 2015-12-14 01:22:06.404 348 15426.59 238.35 53395.69 88888.00 2015-12-14 01:22:06.904 348 15426.58 238.32 53395.68 88888.00 2015-12-14 01:22:07.404 348 15426.55 238.34 53395.64 88888.00 2015-12-14 01:22:07.904 348 15426.54 238.32 53395.65 88888.00 2015-12-14 01:22:08.404 348 15426.51 238.32 53395.62 88888.00 2015-12-14 01:22:08.904 348 15426.48 238.32 53395.55 88888.00 2015-12-14 01:22:09.404 348 15426.54 238.32 53395.56 88888.00 2015-12-14 01:22:09.904 348 15426.55 238.36 53395.56 88888.00 2015-12-14 01:22:10.404 348 15426.55 238.35 53395.53 88888.00 2015-12-14 01:22:10.904 348 15426.51 238.37 53395.52 88888.00 2015-12-14 01:22:11.404 348 15426.48 238.38 53395.60 88888.00 2015-12-14 01:22:11.904 348 15426.44 238.39 53395.67 88888.00 2015-12-14 01:22:12.404 348 15426.45 238.38 53395.64 88888.00 2015-12-14 01:22:12.904 348 15426.46 238.34 53395.59 88888.00 2015-12-14 01:22:13.404 348 15426.48 238.36 53395.61 88888.00 2015-12-14 01:22:13.904 348 15426.45 238.35 53395.61 88888.00 2015-12-14 01:22:14.404 348 15426.49 238.35 53395.59 88888.00 2015-12-14 01:22:14.904 348 15426.53 238.34 53395.62 88888.00 2015-12-14 01:22:15.404 348 15426.51 238.35 53395.55 88888.00 2015-12-14 01:22:15.904 348 15426.48 238.38 53395.48 88888.00 2015-12-14 01:22:16.404 348 15426.45 238.37 53395.56 88888.00 2015-12-14 01:22:16.904 348 15426.41 238.38 53395.62 88888.00 2015-12-14 01:22:17.404 348 15426.40 238.35 53395.63 88888.00 2015-12-14 01:22:17.904 348 15426.45 238.29 53395.64 88888.00 2015-12-14 01:22:18.404 348 15426.46 238.28 53395.61 88888.00 2015-12-14 01:22:18.904 348 15426.46 238.35 53395.61 88888.00 2015-12-14 01:22:19.404 348 15426.48 238.38 53395.55 88888.00 2015-12-14 01:22:19.904 348 15426.50 238.38 53395.55 88888.00 2015-12-14 01:22:20.404 348 15426.48 238.39 53395.56 88888.00 2015-12-14 01:22:20.904 348 15426.46 238.40 53395.55 88888.00 2015-12-14 01:22:21.404 348 15426.48 238.38 53395.48 88888.00 2015-12-14 01:22:21.904 348 15426.46 238.39 53395.43 88888.00 2015-12-14 01:22:22.404 348 15426.49 238.36 53395.41 88888.00 2015-12-14 01:22:22.904 348 15426.46 238.36 53395.47 88888.00 2015-12-14 01:22:23.404 348 15426.48 238.37 53395.43 88888.00 2015-12-14 01:22:23.904 348 15426.46 238.35 53395.47 88888.00 2015-12-14 01:22:24.404 348 15426.51 238.39 53395.49 88888.00 2015-12-14 01:22:24.904 348 15426.52 238.41 53395.48 88888.00 2015-12-14 01:22:25.404 348 15426.55 238.43 53395.51 88888.00 2015-12-14 01:22:25.904 348 15426.54 238.38 53395.47 88888.00 2015-12-14 01:22:26.404 348 15426.55 238.38 53395.51 88888.00 2015-12-14 01:22:26.904 348 15426.53 238.40 53395.51 88888.00 2015-12-14 01:22:27.404 348 15426.52 238.40 53395.48 88888.00 2015-12-14 01:22:27.904 348 15426.54 238.39 53395.47 88888.00 2015-12-14 01:22:28.404 348 15426.50 238.39 53395.53 88888.00 2015-12-14 01:22:28.904 348 15426.50 238.43 53395.52 88888.00 2015-12-14 01:22:29.404 348 15426.54 238.41 53395.53 88888.00 2015-12-14 01:22:29.904 348 15426.54 238.44 53395.52 88888.00 2015-12-14 01:22:30.404 348 15426.50 238.43 53395.57 88888.00 2015-12-14 01:22:30.904 348 15426.50 238.45 53395.59 88888.00 2015-12-14 01:22:31.404 348 15426.52 238.48 53395.58 88888.00 2015-12-14 01:22:31.904 348 15426.53 238.47 53395.49 88888.00 2015-12-14 01:22:32.404 348 15426.54 238.46 53395.51 88888.00 2015-12-14 01:22:32.904 348 15426.54 238.44 53395.53 88888.00 2015-12-14 01:22:33.404 348 15426.50 238.41 53395.51 88888.00 2015-12-14 01:22:33.904 348 15426.53 238.39 53395.45 88888.00 2015-12-14 01:22:34.404 348 15426.59 238.40 53395.43 88888.00 2015-12-14 01:22:34.904 348 15426.56 238.40 53395.46 88888.00 2015-12-14 01:22:35.404 348 15426.54 238.37 53395.49 88888.00 2015-12-14 01:22:35.904 348 15426.58 238.40 53395.54 88888.00 2015-12-14 01:22:36.404 348 15426.54 238.40 53395.56 88888.00 2015-12-14 01:22:36.904 348 15426.54 238.40 53395.56 88888.00 2015-12-14 01:22:37.404 348 15426.54 238.40 53395.58 88888.00 2015-12-14 01:22:37.904 348 15426.54 238.37 53395.55 88888.00 2015-12-14 01:22:38.404 348 15426.53 238.37 53395.52 88888.00 2015-12-14 01:22:38.904 348 15426.52 238.38 53395.53 88888.00 2015-12-14 01:22:39.404 348 15426.50 238.37 53395.41 88888.00 2015-12-14 01:22:39.904 348 15426.46 238.35 53395.37 88888.00 2015-12-14 01:22:40.404 348 15426.45 238.35 53395.41 88888.00 2015-12-14 01:22:40.904 348 15426.40 238.32 53395.46 88888.00 2015-12-14 01:22:41.404 348 15426.39 238.32 53395.43 88888.00 2015-12-14 01:22:41.904 348 15426.45 238.31 53395.42 88888.00 2015-12-14 01:22:42.404 348 15426.41 238.32 53395.47 88888.00 2015-12-14 01:22:42.904 348 15426.45 238.34 53395.46 88888.00 2015-12-14 01:22:43.404 348 15426.44 238.32 53395.46 88888.00 2015-12-14 01:22:43.904 348 15426.48 238.35 53395.47 88888.00 2015-12-14 01:22:44.404 348 15426.50 238.36 53395.44 88888.00 2015-12-14 01:22:44.904 348 15426.49 238.34 53395.49 88888.00 2015-12-14 01:22:45.404 348 15426.54 238.30 53395.45 88888.00 2015-12-14 01:22:45.904 348 15426.51 238.34 53395.42 88888.00 2015-12-14 01:22:46.404 348 15426.45 238.35 53395.40 88888.00 2015-12-14 01:22:46.904 348 15426.48 238.35 53395.41 88888.00 2015-12-14 01:22:47.404 348 15426.51 238.37 53395.51 88888.00 2015-12-14 01:22:47.904 348 15426.50 238.36 53395.48 88888.00 2015-12-14 01:22:48.404 348 15426.48 238.31 53395.49 88888.00 2015-12-14 01:22:48.904 348 15426.42 238.32 53395.48 88888.00 2015-12-14 01:22:49.404 348 15426.44 238.32 53395.55 88888.00 2015-12-14 01:22:49.904 348 15426.44 238.30 53395.56 88888.00 2015-12-14 01:22:50.404 348 15426.44 238.35 53395.55 88888.00 2015-12-14 01:22:50.904 348 15426.44 238.34 53395.54 88888.00 2015-12-14 01:22:51.404 348 15426.41 238.32 53395.51 88888.00 2015-12-14 01:22:51.904 348 15426.36 238.32 53395.47 88888.00 2015-12-14 01:22:52.404 348 15426.36 238.32 53395.42 88888.00 2015-12-14 01:22:52.904 348 15426.37 238.31 53395.47 88888.00 2015-12-14 01:22:53.404 348 15426.39 238.31 53395.46 88888.00 2015-12-14 01:22:53.904 348 15426.36 238.35 53395.52 88888.00 2015-12-14 01:22:54.404 348 15426.33 238.37 53395.55 88888.00 2015-12-14 01:22:54.904 348 15426.37 238.40 53395.56 88888.00 2015-12-14 01:22:55.404 348 15426.40 238.43 53395.55 88888.00 2015-12-14 01:22:55.904 348 15426.36 238.36 53395.59 88888.00 2015-12-14 01:22:56.404 348 15426.31 238.36 53395.57 88888.00 2015-12-14 01:22:56.904 348 15426.31 238.37 53395.47 88888.00 2015-12-14 01:22:57.404 348 15426.31 238.31 53395.43 88888.00 2015-12-14 01:22:57.904 348 15426.35 238.29 53395.43 88888.00 2015-12-14 01:22:58.404 348 15426.34 238.26 53395.41 88888.00 2015-12-14 01:22:58.904 348 15426.35 238.26 53395.43 88888.00 2015-12-14 01:22:59.404 348 15426.37 238.23 53395.46 88888.00 2015-12-14 01:22:59.904 348 15426.37 238.26 53395.47 88888.00 2015-12-14 01:23:00.404 348 15426.37 238.28 53395.47 88888.00 2015-12-14 01:23:00.904 348 15426.40 238.32 53395.47 88888.00 2015-12-14 01:23:01.404 348 15426.45 238.29 53395.43 88888.00 2015-12-14 01:23:01.904 348 15426.41 238.32 53395.48 88888.00 2015-12-14 01:23:02.404 348 15426.41 238.32 53395.46 88888.00 2015-12-14 01:23:02.904 348 15426.45 238.32 53395.44 88888.00 2015-12-14 01:23:03.404 348 15426.43 238.32 53395.42 88888.00 2015-12-14 01:23:03.904 348 15426.42 238.31 53395.42 88888.00 2015-12-14 01:23:04.404 348 15426.42 238.29 53395.42 88888.00 2015-12-14 01:23:04.904 348 15426.40 238.32 53395.40 88888.00 2015-12-14 01:23:05.404 348 15426.39 238.31 53395.41 88888.00 2015-12-14 01:23:05.904 348 15426.40 238.29 53395.40 88888.00 2015-12-14 01:23:06.404 348 15426.45 238.34 53395.38 88888.00 2015-12-14 01:23:06.904 348 15426.43 238.35 53395.39 88888.00 2015-12-14 01:23:07.404 348 15426.41 238.35 53395.42 88888.00 2015-12-14 01:23:07.904 348 15426.42 238.37 53395.45 88888.00 2015-12-14 01:23:08.404 348 15426.45 238.38 53395.45 88888.00 2015-12-14 01:23:08.904 348 15426.43 238.35 53395.45 88888.00 2015-12-14 01:23:09.404 348 15426.42 238.34 53395.45 88888.00 2015-12-14 01:23:09.904 348 15426.43 238.36 53395.44 88888.00 2015-12-14 01:23:10.404 348 15426.49 238.38 53395.44 88888.00 2015-12-14 01:23:10.904 348 15426.46 238.37 53395.46 88888.00 2015-12-14 01:23:11.404 348 15426.45 238.34 53395.49 88888.00 2015-12-14 01:23:11.904 348 15426.45 238.32 53395.46 88888.00 2015-12-14 01:23:12.404 348 15426.46 238.35 53395.47 88888.00 2015-12-14 01:23:12.904 348 15426.46 238.37 53395.55 88888.00 2015-12-14 01:23:13.404 348 15426.46 238.34 53395.55 88888.00 2015-12-14 01:23:13.904 348 15426.45 238.35 53395.54 88888.00 2015-12-14 01:23:14.404 348 15426.45 238.35 53395.57 88888.00 2015-12-14 01:23:14.904 348 15426.44 238.36 53395.51 88888.00 2015-12-14 01:23:15.404 348 15426.41 238.37 53395.51 88888.00 2015-12-14 01:23:15.904 348 15426.42 238.37 53395.55 88888.00 2015-12-14 01:23:16.404 348 15426.44 238.35 53395.52 88888.00 2015-12-14 01:23:16.904 348 15426.43 238.28 53395.54 88888.00 2015-12-14 01:23:17.404 348 15426.43 238.27 53395.47 88888.00 2015-12-14 01:23:17.904 348 15426.40 238.35 53395.49 88888.00 2015-12-14 01:23:18.404 348 15426.41 238.38 53395.56 88888.00 2015-12-14 01:23:18.904 348 15426.40 238.40 53395.64 88888.00 2015-12-14 01:23:19.404 348 15426.40 238.38 53395.61 88888.00 2015-12-14 01:23:19.904 348 15426.37 238.40 53395.51 88888.00 2015-12-14 01:23:20.404 348 15426.37 238.40 53395.49 88888.00 2015-12-14 01:23:20.904 348 15426.39 238.37 53395.47 88888.00 2015-12-14 01:23:21.404 348 15426.39 238.39 53395.48 88888.00 2015-12-14 01:23:21.904 348 15426.37 238.40 53395.47 88888.00 2015-12-14 01:23:22.404 348 15426.34 238.38 53395.38 88888.00 2015-12-14 01:23:22.904 348 15426.34 238.32 53395.39 88888.00 2015-12-14 01:23:23.404 348 15426.34 238.29 53395.38 88888.00 2015-12-14 01:23:23.904 348 15426.32 238.30 53395.36 88888.00 2015-12-14 01:23:24.404 348 15426.36 238.34 53395.44 88888.00 2015-12-14 01:23:24.904 348 15426.36 238.35 53395.46 88888.00 2015-12-14 01:23:25.404 348 15426.40 238.37 53395.46 88888.00 2015-12-14 01:23:25.904 348 15426.41 238.38 53395.56 88888.00 2015-12-14 01:23:26.404 348 15426.40 238.35 53395.57 88888.00 2015-12-14 01:23:26.904 348 15426.40 238.39 53395.59 88888.00 2015-12-14 01:23:27.405 348 15426.41 238.37 53395.59 88888.00 2015-12-14 01:23:27.905 348 15426.33 238.36 53395.55 88888.00 2015-12-14 01:23:28.405 348 15426.31 238.35 53395.46 88888.00 2015-12-14 01:23:28.905 348 15426.27 238.36 53395.47 88888.00 2015-12-14 01:23:29.405 348 15426.27 238.37 53395.47 88888.00 2015-12-14 01:23:29.905 348 15426.30 238.27 53395.53 88888.00 2015-12-14 01:23:30.405 348 15426.32 238.27 53395.51 88888.00 2015-12-14 01:23:30.905 348 15426.27 238.32 53395.54 88888.00 2015-12-14 01:23:31.405 348 15426.28 238.35 53395.49 88888.00 2015-12-14 01:23:31.905 348 15426.27 238.36 53395.55 88888.00 2015-12-14 01:23:32.405 348 15426.27 238.37 53395.55 88888.00 2015-12-14 01:23:32.905 348 15426.32 238.36 53395.60 88888.00 2015-12-14 01:23:33.405 348 15426.31 238.37 53395.61 88888.00 2015-12-14 01:23:33.905 348 15426.27 238.41 53395.58 88888.00 2015-12-14 01:23:34.405 348 15426.22 238.39 53395.55 88888.00 2015-12-14 01:23:34.905 348 15426.19 238.37 53395.48 88888.00 2015-12-14 01:23:35.405 348 15426.21 238.36 53395.48 88888.00 2015-12-14 01:23:35.905 348 15426.21 238.39 53395.54 88888.00 2015-12-14 01:23:36.405 348 15426.32 238.36 53395.52 88888.00 2015-12-14 01:23:36.905 348 15426.33 238.36 53395.52 88888.00 2015-12-14 01:23:37.405 348 15426.34 238.38 53395.57 88888.00 2015-12-14 01:23:37.905 348 15426.30 238.37 53395.54 88888.00 2015-12-14 01:23:38.405 348 15426.25 238.39 53395.60 88888.00 2015-12-14 01:23:38.905 348 15426.23 238.39 53395.60 88888.00 2015-12-14 01:23:39.405 348 15426.21 238.36 53395.56 88888.00 2015-12-14 01:23:39.905 348 15426.18 238.35 53395.54 88888.00 2015-12-14 01:23:40.405 348 15426.18 238.34 53395.52 88888.00 2015-12-14 01:23:40.905 348 15426.24 238.35 53395.53 88888.00 2015-12-14 01:23:41.405 348 15426.23 238.34 53395.52 88888.00 2015-12-14 01:23:41.905 348 15426.21 238.31 53395.56 88888.00 2015-12-14 01:23:42.405 348 15426.26 238.28 53395.49 88888.00 2015-12-14 01:23:42.905 348 15426.25 238.29 53395.52 88888.00 2015-12-14 01:23:43.405 348 15426.26 238.32 53395.51 88888.00 2015-12-14 01:23:43.905 348 15426.31 238.31 53395.46 88888.00 2015-12-14 01:23:44.405 348 15426.26 238.30 53395.46 88888.00 2015-12-14 01:23:44.905 348 15426.28 238.30 53395.44 88888.00 2015-12-14 01:23:45.405 348 15426.31 238.34 53395.42 88888.00 2015-12-14 01:23:45.905 348 15426.30 238.37 53395.39 88888.00 2015-12-14 01:23:46.405 348 15426.25 238.37 53395.37 88888.00 2015-12-14 01:23:46.905 348 15426.24 238.35 53395.36 88888.00 2015-12-14 01:23:47.405 348 15426.27 238.31 53395.37 88888.00 2015-12-14 01:23:47.905 348 15426.34 238.34 53395.36 88888.00 2015-12-14 01:23:48.405 348 15426.28 238.31 53395.36 88888.00 2015-12-14 01:23:48.905 348 15426.23 238.39 53395.39 88888.00 2015-12-14 01:23:49.405 348 15426.28 238.39 53395.43 88888.00 2015-12-14 01:23:49.905 348 15426.33 238.31 53395.45 88888.00 2015-12-14 01:23:50.405 348 15426.40 238.28 53395.40 88888.00 2015-12-14 01:23:50.905 348 15426.37 238.21 53395.44 88888.00 2015-12-14 01:23:51.405 348 15426.33 238.18 53395.41 88888.00 2015-12-14 01:23:51.905 348 15426.35 238.24 53395.45 88888.00 2015-12-14 01:23:52.405 348 15426.31 238.34 53395.47 88888.00 2015-12-14 01:23:52.905 348 15426.30 238.37 53395.42 88888.00 2015-12-14 01:23:53.405 348 15426.31 238.38 53395.42 88888.00 2015-12-14 01:23:53.905 348 15426.31 238.39 53395.43 88888.00 2015-12-14 01:23:54.405 348 15426.36 238.39 53395.42 88888.00 2015-12-14 01:23:54.905 348 15426.43 238.39 53395.39 88888.00 2015-12-14 01:23:55.405 348 15426.42 238.43 53395.39 88888.00 2015-12-14 01:23:55.905 348 15426.39 238.44 53395.45 88888.00 2015-12-14 01:23:56.405 348 15426.35 238.46 53395.43 88888.00 2015-12-14 01:23:56.905 348 15426.37 238.45 53395.42 88888.00 2015-12-14 01:23:57.405 348 15426.41 238.44 53395.42 88888.00 2015-12-14 01:23:57.905 348 15426.45 238.46 53395.42 88888.00 2015-12-14 01:23:58.405 348 15426.45 238.43 53395.44 88888.00 2015-12-14 01:23:58.905 348 15426.43 238.31 53395.35 88888.00 2015-12-14 01:23:59.405 348 15426.40 238.29 53395.37 88888.00 2015-12-14 01:23:59.905 348 15426.41 238.27 53395.34 88888.00 2015-12-14 01:24:00.405 348 15426.36 238.38 53395.36 88888.00 2015-12-14 01:24:00.905 348 15426.35 238.45 53395.38 88888.00 2015-12-14 01:24:01.405 348 15426.37 238.36 53395.38 88888.00 2015-12-14 01:24:01.905 348 15426.37 238.22 53395.38 88888.00 2015-12-14 01:24:02.405 348 15426.40 238.23 53395.42 88888.00 2015-12-14 01:24:02.905 348 15426.36 238.24 53395.41 88888.00 2015-12-14 01:24:03.405 348 15426.33 238.26 53395.39 88888.00 2015-12-14 01:24:03.905 348 15426.36 238.24 53395.40 88888.00 2015-12-14 01:24:04.405 348 15426.40 238.32 53395.40 88888.00 2015-12-14 01:24:04.905 348 15426.42 238.34 53395.35 88888.00 2015-12-14 01:24:05.405 348 15426.39 238.31 53395.34 88888.00 2015-12-14 01:24:05.905 348 15426.35 238.24 53395.35 88888.00 2015-12-14 01:24:06.405 348 15426.40 238.21 53395.33 88888.00 2015-12-14 01:24:06.905 348 15426.37 238.21 53395.36 88888.00 2015-12-14 01:24:07.405 348 15426.39 238.24 53395.45 88888.00 2015-12-14 01:24:07.905 348 15426.43 238.38 53395.56 88888.00 2015-12-14 01:24:08.405 348 15426.41 238.43 53395.51 88888.00 2015-12-14 01:24:08.905 348 15426.41 238.43 53395.47 88888.00 2015-12-14 01:24:09.405 348 15426.40 238.41 53395.52 88888.00 2015-12-14 01:24:09.905 348 15426.43 238.38 53395.42 88888.00 2015-12-14 01:24:10.405 348 15426.44 238.36 53395.39 88888.00 2015-12-14 01:24:10.905 348 15426.45 238.32 53395.37 88888.00 2015-12-14 01:24:11.405 348 15426.44 238.24 53395.34 88888.00 2015-12-14 01:24:11.905 348 15426.42 238.27 53395.38 88888.00 2015-12-14 01:24:12.405 348 15426.42 238.20 53395.42 88888.00 2015-12-14 01:24:12.905 348 15426.44 238.14 53395.41 88888.00 2015-12-14 01:24:13.405 348 15426.44 238.17 53395.42 88888.00 2015-12-14 01:24:13.905 348 15426.41 238.20 53395.38 88888.00 2015-12-14 01:24:14.405 348 15426.45 238.20 53395.39 88888.00 2015-12-14 01:24:14.905 348 15426.41 238.18 53395.40 88888.00 2015-12-14 01:24:15.405 348 15426.42 238.20 53395.46 88888.00 2015-12-14 01:24:15.905 348 15426.43 238.19 53395.44 88888.00 2015-12-14 01:24:16.405 348 15426.43 238.26 53395.41 88888.00 2015-12-14 01:24:16.905 348 15426.44 238.34 53395.40 88888.00 2015-12-14 01:24:17.405 348 15426.43 238.32 53395.38 88888.00 2015-12-14 01:24:17.905 348 15426.41 238.32 53395.37 88888.00 2015-12-14 01:24:18.405 348 15426.40 238.21 53395.34 88888.00 2015-12-14 01:24:18.905 348 15426.35 238.18 53395.33 88888.00 2015-12-14 01:24:19.405 348 15426.35 238.30 53395.31 88888.00 2015-12-14 01:24:19.905 348 15426.45 238.32 53395.45 88888.00 2015-12-14 01:24:20.405 348 15426.45 238.20 53395.44 88888.00 2015-12-14 01:24:20.905 348 15426.45 238.27 53395.39 88888.00 2015-12-14 01:24:21.405 348 15426.46 238.26 53395.38 88888.00 2015-12-14 01:24:21.905 348 15426.48 238.27 53395.37 88888.00 2015-12-14 01:24:22.405 348 15426.46 238.34 53395.38 88888.00 2015-12-14 01:24:22.905 348 15426.48 238.32 53395.40 88888.00 2015-12-14 01:24:23.405 348 15426.50 238.34 53395.37 88888.00 2015-12-14 01:24:23.905 348 15426.49 238.30 53395.33 88888.00 2015-12-14 01:24:24.405 348 15426.49 238.32 53395.31 88888.00 2015-12-14 01:24:24.905 348 15426.49 238.36 53395.34 88888.00 2015-12-14 01:24:25.405 348 15426.46 238.32 53395.29 88888.00 2015-12-14 01:24:25.905 348 15426.40 238.34 53395.33 88888.00 2015-12-14 01:24:26.405 348 15426.40 238.36 53395.39 88888.00 2015-12-14 01:24:26.905 348 15426.43 238.36 53395.36 88888.00 2015-12-14 01:24:27.405 348 15426.48 238.36 53395.37 88888.00 2015-12-14 01:24:27.905 348 15426.49 238.34 53395.38 88888.00 2015-12-14 01:24:28.405 348 15426.48 238.28 53395.39 88888.00 2015-12-14 01:24:28.905 348 15426.48 238.27 53395.34 88888.00 2015-12-14 01:24:29.405 348 15426.48 238.26 53395.29 88888.00 2015-12-14 01:24:29.905 348 15426.49 238.27 53395.29 88888.00 2015-12-14 01:24:30.405 348 15426.50 238.31 53395.33 88888.00 2015-12-14 01:24:30.905 348 15426.50 238.31 53395.38 88888.00 2015-12-14 01:24:31.405 348 15426.48 238.27 53395.42 88888.00 2015-12-14 01:24:31.905 348 15426.49 238.22 53395.43 88888.00 2015-12-14 01:24:32.405 348 15426.54 238.26 53395.41 88888.00 2015-12-14 01:24:32.905 348 15426.49 238.28 53395.44 88888.00 2015-12-14 01:24:33.405 348 15426.50 238.30 53395.47 88888.00 2015-12-14 01:24:33.905 348 15426.52 238.27 53395.41 88888.00 2015-12-14 01:24:34.405 348 15426.45 238.24 53395.45 88888.00 2015-12-14 01:24:34.905 348 15426.43 238.27 53395.40 88888.00 2015-12-14 01:24:35.405 348 15426.44 238.24 53395.35 88888.00 2015-12-14 01:24:35.905 348 15426.43 238.21 53395.31 88888.00 2015-12-14 01:24:36.405 348 15426.46 238.22 53395.24 88888.00 2015-12-14 01:24:36.905 348 15426.43 238.21 53395.27 88888.00 2015-12-14 01:24:37.405 348 15426.44 238.17 53395.32 88888.00 2015-12-14 01:24:37.905 348 15426.46 238.19 53395.42 88888.00 2015-12-14 01:24:38.405 348 15426.46 238.22 53395.42 88888.00 2015-12-14 01:24:38.905 348 15426.46 238.20 53395.40 88888.00 2015-12-14 01:24:39.405 348 15426.52 238.15 53395.42 88888.00 2015-12-14 01:24:39.905 348 15426.51 238.18 53395.42 88888.00 2015-12-14 01:24:40.405 348 15426.46 238.15 53395.43 88888.00 2015-12-14 01:24:40.905 348 15426.45 238.13 53395.44 88888.00 2015-12-14 01:24:41.405 348 15426.45 238.11 53395.38 88888.00 2015-12-14 01:24:41.905 348 15426.43 238.15 53395.33 88888.00 2015-12-14 01:24:42.405 348 15426.46 238.18 53395.34 88888.00 2015-12-14 01:24:42.905 348 15426.52 238.15 53395.35 88888.00 2015-12-14 01:24:43.405 348 15426.55 238.11 53395.37 88888.00 2015-12-14 01:24:43.905 348 15426.54 238.11 53395.40 88888.00 2015-12-14 01:24:44.405 348 15426.58 238.11 53395.40 88888.00 2015-12-14 01:24:44.905 348 15426.58 238.08 53395.44 88888.00 2015-12-14 01:24:45.405 348 15426.49 238.06 53395.46 88888.00 2015-12-14 01:24:45.905 348 15426.46 238.09 53395.45 88888.00 2015-12-14 01:24:46.405 348 15426.51 238.08 53395.41 88888.00 2015-12-14 01:24:46.905 348 15426.51 238.09 53395.38 88888.00 2015-12-14 01:24:47.405 348 15426.52 238.12 53395.40 88888.00 2015-12-14 01:24:47.905 348 15426.52 238.10 53395.36 88888.00 2015-12-14 01:24:48.405 348 15426.49 238.06 53395.31 88888.00 2015-12-14 01:24:48.905 348 15426.43 238.09 53395.32 88888.00 2015-12-14 01:24:49.405 348 15426.44 238.06 53395.31 88888.00 2015-12-14 01:24:49.905 348 15426.42 238.05 53395.37 88888.00 2015-12-14 01:24:50.405 348 15426.42 238.08 53395.40 88888.00 2015-12-14 01:24:50.905 348 15426.42 238.09 53395.37 88888.00 2015-12-14 01:24:51.405 348 15426.43 238.08 53395.40 88888.00 2015-12-14 01:24:51.905 348 15426.45 238.14 53395.42 88888.00 2015-12-14 01:24:52.405 348 15426.44 238.14 53395.36 88888.00 2015-12-14 01:24:52.905 348 15426.43 238.11 53395.39 88888.00 2015-12-14 01:24:53.405 348 15426.44 238.11 53395.38 88888.00 2015-12-14 01:24:53.905 348 15426.40 238.09 53395.31 88888.00 2015-12-14 01:24:54.405 348 15426.36 238.10 53395.32 88888.00 2015-12-14 01:24:54.905 348 15426.36 238.08 53395.33 88888.00 2015-12-14 01:24:55.405 348 15426.40 238.05 53395.33 88888.00 2015-12-14 01:24:55.905 348 15426.41 237.98 53395.31 88888.00 2015-12-14 01:24:56.405 348 15426.41 237.98 53395.31 88888.00 2015-12-14 01:24:56.905 348 15426.43 238.04 53395.41 88888.00 2015-12-14 01:24:57.405 348 15426.46 238.08 53395.46 88888.00 2015-12-14 01:24:57.905 348 15426.41 238.09 53395.47 88888.00 2015-12-14 01:24:58.405 348 15426.41 238.08 53395.40 88888.00 2015-12-14 01:24:58.905 348 15426.43 238.10 53395.38 88888.00 2015-12-14 01:24:59.405 348 15426.43 238.09 53395.36 88888.00 2015-12-14 01:24:59.905 348 15426.44 238.08 53395.28 88888.00 2015-12-14 01:25:00.405 348 15426.48 238.12 53395.25 88888.00 2015-12-14 01:25:00.905 348 15426.45 238.13 53395.31 88888.00 2015-12-14 01:25:01.405 348 15426.44 238.08 53395.38 88888.00 2015-12-14 01:25:01.905 348 15426.45 238.08 53395.38 88888.00 2015-12-14 01:25:02.405 348 15426.46 238.06 53395.40 88888.00 2015-12-14 01:25:02.905 348 15426.46 238.06 53395.39 88888.00 2015-12-14 01:25:03.405 348 15426.48 238.08 53395.38 88888.00 2015-12-14 01:25:03.905 348 15426.40 238.06 53395.39 88888.00 2015-12-14 01:25:04.405 348 15426.41 238.04 53395.35 88888.00 2015-12-14 01:25:04.905 348 15426.48 238.00 53395.32 88888.00 2015-12-14 01:25:05.405 348 15426.46 238.00 53395.36 88888.00 2015-12-14 01:25:05.905 348 15426.46 238.01 53395.27 88888.00 2015-12-14 01:25:06.405 348 15426.45 238.04 53395.21 88888.00 2015-12-14 01:25:06.905 348 15426.46 238.04 53395.23 88888.00 2015-12-14 01:25:07.405 348 15426.54 238.05 53395.28 88888.00 2015-12-14 01:25:07.905 348 15426.55 238.05 53395.28 88888.00 2015-12-14 01:25:08.405 348 15426.54 238.02 53395.29 88888.00 2015-12-14 01:25:08.905 348 15426.58 238.01 53395.35 88888.00 2015-12-14 01:25:09.405 348 15426.55 238.03 53395.37 88888.00 2015-12-14 01:25:09.905 348 15426.45 238.00 53395.39 88888.00 2015-12-14 01:25:10.405 348 15426.48 238.01 53395.40 88888.00 2015-12-14 01:25:10.905 348 15426.50 238.00 53395.38 88888.00 2015-12-14 01:25:11.405 348 15426.50 237.97 53395.35 88888.00 2015-12-14 01:25:11.905 348 15426.49 237.95 53395.25 88888.00 2015-12-14 01:25:12.405 348 15426.49 237.96 53395.24 88888.00 2015-12-14 01:25:12.905 348 15426.49 237.95 53395.23 88888.00 2015-12-14 01:25:13.405 348 15426.49 237.95 53395.25 88888.00 2015-12-14 01:25:13.905 348 15426.44 237.94 53395.26 88888.00 2015-12-14 01:25:14.405 348 15426.48 237.89 53395.26 88888.00 2015-12-14 01:25:14.905 348 15426.46 237.93 53395.25 88888.00 2015-12-14 01:25:15.405 348 15426.52 237.96 53395.27 88888.00 2015-12-14 01:25:15.905 348 15426.49 237.97 53395.29 88888.00 2015-12-14 01:25:16.405 348 15426.44 237.96 53395.27 88888.00 2015-12-14 01:25:16.905 348 15426.49 237.97 53395.32 88888.00 2015-12-14 01:25:17.405 348 15426.45 237.92 53395.32 88888.00 2015-12-14 01:25:17.905 348 15426.50 237.92 53395.32 88888.00 2015-12-14 01:25:18.405 348 15426.54 237.97 53395.34 88888.00 2015-12-14 01:25:18.905 348 15426.54 237.94 53395.34 88888.00 2015-12-14 01:25:19.405 348 15426.52 237.93 53395.32 88888.00 2015-12-14 01:25:19.905 348 15426.51 237.95 53395.31 88888.00 2015-12-14 01:25:20.405 348 15426.49 237.93 53395.33 88888.00 2015-12-14 01:25:20.905 348 15426.49 237.93 53395.34 88888.00 2015-12-14 01:25:21.405 348 15426.52 237.91 53395.33 88888.00 2015-12-14 01:25:21.905 348 15426.54 237.91 53395.40 88888.00 2015-12-14 01:25:22.405 348 15426.42 237.91 53395.39 88888.00 2015-12-14 01:25:22.905 348 15426.36 237.93 53395.33 88888.00 2015-12-14 01:25:23.405 348 15426.41 237.88 53395.35 88888.00 2015-12-14 01:25:23.905 348 15426.40 237.85 53395.38 88888.00 2015-12-14 01:25:24.405 348 15426.37 237.84 53395.39 88888.00 2015-12-14 01:25:24.905 348 15426.42 237.85 53395.35 88888.00 2015-12-14 01:25:25.405 348 15426.43 237.84 53395.33 88888.00 2015-12-14 01:25:25.905 348 15426.36 237.83 53395.36 88888.00 2015-12-14 01:25:26.405 348 15426.37 237.82 53395.37 88888.00 2015-12-14 01:25:26.905 348 15426.40 237.83 53395.35 88888.00 2015-12-14 01:25:27.405 348 15426.43 237.83 53395.34 88888.00 2015-12-14 01:25:27.905 348 15426.44 237.84 53395.43 88888.00 2015-12-14 01:25:28.405 348 15426.42 237.85 53395.47 88888.00 2015-12-14 01:25:28.905 348 15426.40 237.84 53395.48 88888.00 2015-12-14 01:25:29.405 348 15426.40 237.82 53395.56 88888.00 2015-12-14 01:25:29.905 348 15426.37 237.79 53395.47 88888.00 2015-12-14 01:25:30.405 348 15426.37 237.79 53395.42 88888.00 2015-12-14 01:25:30.905 348 15426.34 237.82 53395.42 88888.00 2015-12-14 01:25:31.405 348 15426.37 237.86 53395.44 88888.00 2015-12-14 01:25:31.905 348 15426.37 237.85 53395.51 88888.00 2015-12-14 01:25:32.405 348 15426.37 237.86 53395.48 88888.00 2015-12-14 01:25:32.905 348 15426.39 237.87 53395.39 88888.00 2015-12-14 01:25:33.405 348 15426.37 237.79 53395.38 88888.00 2015-12-14 01:25:33.905 348 15426.39 237.79 53395.40 88888.00 2015-12-14 01:25:34.405 348 15426.33 237.77 53395.41 88888.00 2015-12-14 01:25:34.905 348 15426.33 237.77 53395.45 88888.00 2015-12-14 01:25:35.405 348 15426.34 237.77 53395.52 88888.00 2015-12-14 01:25:35.905 348 15426.34 237.80 53395.52 88888.00 2015-12-14 01:25:36.405 348 15426.31 237.79 53395.46 88888.00 2015-12-14 01:25:36.905 348 15426.35 237.77 53395.41 88888.00 2015-12-14 01:25:37.405 348 15426.41 237.82 53395.39 88888.00 2015-12-14 01:25:37.905 348 15426.37 237.79 53395.39 88888.00 2015-12-14 01:25:38.405 348 15426.34 237.76 53395.41 88888.00 2015-12-14 01:25:38.905 348 15426.34 237.77 53395.43 88888.00 2015-12-14 01:25:39.405 348 15426.41 237.74 53395.46 88888.00 2015-12-14 01:25:39.905 348 15426.43 237.74 53395.43 88888.00 2015-12-14 01:25:40.405 348 15426.41 237.75 53395.46 88888.00 2015-12-14 01:25:40.905 348 15426.42 237.77 53395.47 88888.00 2015-12-14 01:25:41.405 348 15426.37 237.78 53395.43 88888.00 2015-12-14 01:25:41.905 348 15426.37 237.79 53395.45 88888.00 2015-12-14 01:25:42.405 348 15426.35 237.78 53395.36 88888.00 2015-12-14 01:25:42.905 348 15426.36 237.77 53395.35 88888.00 2015-12-14 01:25:43.405 348 15426.37 237.83 53395.34 88888.00 2015-12-14 01:25:43.905 348 15426.28 237.78 53395.35 88888.00 2015-12-14 01:25:44.405 348 15426.27 237.78 53395.36 88888.00 2015-12-14 01:25:44.905 348 15426.28 237.80 53395.38 88888.00 2015-12-14 01:25:45.405 348 15426.28 237.82 53395.37 88888.00 2015-12-14 01:25:45.905 348 15426.26 237.80 53395.42 88888.00 2015-12-14 01:25:46.405 348 15426.22 237.80 53395.44 88888.00 2015-12-14 01:25:46.905 348 15426.23 237.79 53395.46 88888.00 2015-12-14 01:25:47.405 348 15426.21 237.78 53395.39 88888.00 2015-12-14 01:25:47.905 348 15426.15 237.75 53395.41 88888.00 2015-12-14 01:25:48.405 348 15426.21 237.77 53395.39 88888.00 2015-12-14 01:25:48.905 348 15426.26 237.79 53395.39 88888.00 2015-12-14 01:25:49.405 348 15426.27 237.79 53395.37 88888.00 2015-12-14 01:25:49.905 348 15426.26 237.82 53395.39 88888.00 2015-12-14 01:25:50.405 348 15426.23 237.82 53395.41 88888.00 2015-12-14 01:25:50.905 348 15426.21 237.78 53395.44 88888.00 2015-12-14 01:25:51.405 348 15426.18 237.80 53395.48 88888.00 2015-12-14 01:25:51.905 348 15426.28 237.83 53395.48 88888.00 2015-12-14 01:25:52.405 348 15426.25 237.84 53395.42 88888.00 2015-12-14 01:25:52.905 348 15426.22 237.79 53395.41 88888.00 2015-12-14 01:25:53.405 348 15426.24 237.76 53395.47 88888.00 2015-12-14 01:25:53.905 348 15426.27 237.78 53395.54 88888.00 2015-12-14 01:25:54.405 348 15426.32 237.76 53395.45 88888.00 2015-12-14 01:25:54.905 348 15426.31 237.80 53395.43 88888.00 2015-12-14 01:25:55.405 348 15426.27 237.83 53395.42 88888.00 2015-12-14 01:25:55.905 348 15426.25 237.80 53395.47 88888.00 2015-12-14 01:25:56.405 348 15426.22 237.79 53395.48 88888.00 2015-12-14 01:25:56.905 348 15426.25 237.78 53395.47 88888.00 2015-12-14 01:25:57.405 348 15426.27 237.78 53395.49 88888.00 2015-12-14 01:25:57.905 348 15426.22 237.78 53395.56 88888.00 2015-12-14 01:25:58.405 348 15426.22 237.77 53395.51 88888.00 2015-12-14 01:25:58.905 348 15426.26 237.78 53395.51 88888.00 2015-12-14 01:25:59.405 348 15426.23 237.78 53395.53 88888.00 2015-12-14 01:25:59.905 348 15426.22 237.75 53395.53 88888.00 2015-12-14 01:26:00.405 348 15426.22 237.71 53395.49 88888.00 2015-12-14 01:26:00.905 348 15426.19 237.74 53395.45 88888.00 2015-12-14 01:26:01.405 348 15426.19 237.76 53395.52 88888.00 2015-12-14 01:26:01.905 348 15426.23 237.74 53395.55 88888.00 2015-12-14 01:26:02.405 348 15426.22 237.71 53395.56 88888.00 2015-12-14 01:26:02.905 348 15426.18 237.76 53395.55 88888.00 2015-12-14 01:26:03.405 348 15426.18 237.79 53395.57 88888.00 2015-12-14 01:26:03.905 348 15426.19 237.76 53395.57 88888.00 2015-12-14 01:26:04.405 348 15426.18 237.74 53395.53 88888.00 2015-12-14 01:26:04.905 348 15426.15 237.74 53395.56 88888.00 2015-12-14 01:26:05.405 348 15426.19 237.74 53395.51 88888.00 2015-12-14 01:26:05.905 348 15426.18 237.71 53395.56 88888.00 2015-12-14 01:26:06.405 348 15426.13 237.70 53395.58 88888.00 2015-12-14 01:26:06.905 348 15426.07 237.72 53395.56 88888.00 2015-12-14 01:26:07.405 348 15426.08 237.76 53395.56 88888.00 2015-12-14 01:26:07.905 348 15426.12 237.76 53395.58 88888.00 2015-12-14 01:26:08.405 348 15426.12 237.75 53395.58 88888.00 2015-12-14 01:26:08.905 348 15426.12 237.68 53395.61 88888.00 2015-12-14 01:26:09.405 348 15426.05 237.68 53395.59 88888.00 2015-12-14 01:26:09.905 348 15426.07 237.74 53395.63 88888.00 2015-12-14 01:26:10.405 348 15426.09 237.75 53395.64 88888.00 2015-12-14 01:26:10.905 348 15426.09 237.76 53395.65 88888.00 2015-12-14 01:26:11.405 348 15426.07 237.76 53395.63 88888.00 2015-12-14 01:26:11.905 348 15426.09 237.71 53395.61 88888.00 2015-12-14 01:26:12.405 348 15426.10 237.72 53395.61 88888.00 2015-12-14 01:26:12.905 348 15426.07 237.77 53395.59 88888.00 2015-12-14 01:26:13.405 348 15426.12 237.80 53395.56 88888.00 2015-12-14 01:26:13.905 348 15426.10 237.80 53395.56 88888.00 2015-12-14 01:26:14.405 348 15426.07 237.76 53395.62 88888.00 2015-12-14 01:26:14.905 348 15426.05 237.71 53395.63 88888.00 2015-12-14 01:26:15.405 348 15426.04 237.72 53395.61 88888.00 2015-12-14 01:26:15.905 348 15426.06 237.75 53395.60 88888.00 2015-12-14 01:26:16.405 348 15426.06 237.77 53395.68 88888.00 2015-12-14 01:26:16.905 348 15426.08 237.78 53395.69 88888.00 2015-12-14 01:26:17.405 348 15426.06 237.79 53395.66 88888.00 2015-12-14 01:26:17.905 348 15426.03 237.76 53395.71 88888.00 2015-12-14 01:26:18.405 348 15425.99 237.76 53395.73 88888.00 2015-12-14 01:26:18.905 348 15426.00 237.75 53395.64 88888.00 2015-12-14 01:26:19.405 348 15426.00 237.74 53395.62 88888.00 2015-12-14 01:26:19.905 348 15425.97 237.76 53395.62 88888.00 2015-12-14 01:26:20.405 348 15425.99 237.77 53395.64 88888.00 2015-12-14 01:26:20.905 348 15425.97 237.78 53395.65 88888.00 2015-12-14 01:26:21.405 348 15425.97 237.78 53395.66 88888.00 2015-12-14 01:26:21.905 348 15425.95 237.75 53395.65 88888.00 2015-12-14 01:26:22.405 348 15425.92 237.72 53395.64 88888.00 2015-12-14 01:26:22.905 348 15425.92 237.72 53395.61 88888.00 2015-12-14 01:26:23.405 348 15425.91 237.76 53395.56 88888.00 2015-12-14 01:26:23.905 348 15425.87 237.78 53395.55 88888.00 2015-12-14 01:26:24.405 348 15425.82 237.76 53395.47 88888.00 2015-12-14 01:26:24.905 348 15425.82 237.75 53395.47 88888.00 2015-12-14 01:26:25.405 348 15425.79 237.76 53395.51 88888.00 2015-12-14 01:26:25.905 348 15425.82 237.78 53395.57 88888.00 2015-12-14 01:26:26.405 348 15425.82 237.79 53395.54 88888.00 2015-12-14 01:26:26.905 348 15425.81 237.79 53395.55 88888.00 2015-12-14 01:26:27.405 348 15425.78 237.74 53395.53 88888.00 2015-12-14 01:26:27.905 348 15425.80 237.75 53395.52 88888.00 2015-12-14 01:26:28.405 348 15425.78 237.75 53395.61 88888.00 2015-12-14 01:26:28.905 348 15425.79 237.80 53395.62 88888.00 2015-12-14 01:26:29.405 348 15425.79 237.83 53395.62 88888.00 2015-12-14 01:26:29.905 348 15425.78 237.84 53395.58 88888.00 2015-12-14 01:26:30.405 348 15425.79 237.86 53395.56 88888.00 2015-12-14 01:26:30.905 348 15425.78 237.87 53395.54 88888.00 2015-12-14 01:26:31.405 348 15425.77 237.83 53395.53 88888.00 2015-12-14 01:26:31.905 348 15425.74 237.79 53395.54 88888.00 2015-12-14 01:26:32.405 348 15425.76 237.77 53395.54 88888.00 2015-12-14 01:26:32.905 348 15425.71 237.80 53395.55 88888.00 2015-12-14 01:26:33.405 348 15425.76 237.79 53395.58 88888.00 2015-12-14 01:26:33.905 348 15425.80 237.80 53395.59 88888.00 2015-12-14 01:26:34.405 348 15425.78 237.82 53395.68 88888.00 2015-12-14 01:26:34.905 348 15425.82 237.85 53395.69 88888.00 2015-12-14 01:26:35.405 348 15425.80 237.85 53395.65 88888.00 2015-12-14 01:26:35.905 348 15425.83 237.86 53395.66 88888.00 2015-12-14 01:26:36.405 348 15425.79 237.86 53395.63 88888.00 2015-12-14 01:26:36.905 348 15425.77 237.88 53395.52 88888.00 2015-12-14 01:26:37.405 348 15425.73 237.87 53395.55 88888.00 2015-12-14 01:26:37.905 348 15425.72 237.87 53395.52 88888.00 2015-12-14 01:26:38.405 348 15425.76 237.87 53395.52 88888.00 2015-12-14 01:26:38.905 348 15425.78 237.84 53395.52 88888.00 2015-12-14 01:26:39.405 348 15425.79 237.87 53395.52 88888.00 2015-12-14 01:26:39.905 348 15425.78 237.86 53395.55 88888.00 2015-12-14 01:26:40.405 348 15425.79 237.88 53395.56 88888.00 2015-12-14 01:26:40.905 348 15425.85 237.92 53395.57 88888.00 2015-12-14 01:26:41.405 348 15425.82 237.93 53395.60 88888.00 2015-12-14 01:26:41.905 348 15425.86 237.92 53395.60 88888.00 2015-12-14 01:26:42.405 348 15425.86 237.92 53395.53 88888.00 2015-12-14 01:26:42.905 348 15425.85 237.92 53395.47 88888.00 2015-12-14 01:26:43.405 348 15425.86 237.97 53395.51 88888.00 2015-12-14 01:26:43.905 348 15425.89 237.97 53395.56 88888.00 2015-12-14 01:26:44.405 348 15425.90 237.95 53395.56 88888.00 2015-12-14 01:26:44.905 348 15425.87 237.94 53395.58 88888.00 2015-12-14 01:26:45.405 348 15425.86 237.92 53395.58 88888.00 2015-12-14 01:26:45.905 348 15425.85 237.89 53395.58 88888.00 2015-12-14 01:26:46.405 348 15425.81 237.92 53395.59 88888.00 2015-12-14 01:26:46.905 348 15425.79 238.01 53395.59 88888.00 2015-12-14 01:26:47.405 348 15425.88 238.01 53395.58 88888.00 2015-12-14 01:26:47.905 348 15425.87 237.96 53395.58 88888.00 2015-12-14 01:26:48.405 348 15425.81 237.94 53395.59 88888.00 2015-12-14 01:26:48.905 348 15425.82 237.97 53395.60 88888.00 2015-12-14 01:26:49.405 348 15425.80 237.95 53395.56 88888.00 2015-12-14 01:26:49.905 348 15425.83 237.96 53395.55 88888.00 2015-12-14 01:26:50.405 348 15425.82 238.00 53395.60 88888.00 2015-12-14 01:26:50.905 348 15425.82 238.01 53395.57 88888.00 2015-12-14 01:26:51.405 348 15425.86 237.93 53395.55 88888.00 2015-12-14 01:26:51.905 348 15425.86 237.92 53395.55 88888.00 2015-12-14 01:26:52.405 348 15425.85 237.95 53395.57 88888.00 2015-12-14 01:26:52.905 348 15425.83 237.97 53395.52 88888.00 2015-12-14 01:26:53.405 348 15425.83 237.97 53395.53 88888.00 2015-12-14 01:26:53.905 348 15425.81 238.00 53395.54 88888.00 2015-12-14 01:26:54.405 348 15425.77 238.02 53395.53 88888.00 2015-12-14 01:26:54.905 348 15425.78 238.02 53395.56 88888.00 2015-12-14 01:26:55.405 348 15425.83 238.00 53395.49 88888.00 2015-12-14 01:26:55.905 348 15425.74 238.04 53395.46 88888.00 2015-12-14 01:26:56.405 348 15425.73 238.06 53395.55 88888.00 2015-12-14 01:26:56.905 348 15425.80 238.09 53395.49 88888.00 2015-12-14 01:26:57.405 348 15425.78 238.10 53395.46 88888.00 2015-12-14 01:26:57.905 348 15425.77 238.09 53395.53 88888.00 2015-12-14 01:26:58.405 348 15425.76 238.09 53395.63 88888.00 2015-12-14 01:26:58.905 348 15425.77 238.05 53395.65 88888.00 2015-12-14 01:26:59.405 348 15425.79 238.05 53395.61 88888.00 2015-12-14 01:26:59.905 348 15425.86 238.05 53395.61 88888.00 2015-12-14 01:27:00.405 348 15425.87 238.03 53395.62 88888.00 2015-12-14 01:27:00.905 348 15425.83 238.00 53395.60 88888.00 2015-12-14 01:27:01.405 348 15425.78 238.04 53395.54 88888.00 2015-12-14 01:27:01.905 348 15425.77 238.08 53395.55 88888.00 2015-12-14 01:27:02.405 348 15425.78 238.12 53395.54 88888.00 2015-12-14 01:27:02.905 348 15425.80 238.09 53395.47 88888.00 2015-12-14 01:27:03.405 348 15425.82 238.13 53395.47 88888.00 2015-12-14 01:27:03.905 348 15425.83 238.17 53395.53 88888.00 2015-12-14 01:27:04.405 348 15425.74 238.14 53395.55 88888.00 2015-12-14 01:27:04.905 348 15425.77 238.08 53395.51 88888.00 2015-12-14 01:27:05.405 348 15425.86 238.10 53395.53 88888.00 2015-12-14 01:27:05.905 348 15425.83 238.12 53395.55 88888.00 2015-12-14 01:27:06.405 348 15425.77 238.10 53395.47 88888.00 2015-12-14 01:27:06.905 348 15425.79 238.12 53395.46 88888.00 2015-12-14 01:27:07.405 348 15425.81 238.14 53395.43 88888.00 2015-12-14 01:27:07.905 348 15425.82 238.14 53395.43 88888.00 2015-12-14 01:27:08.405 348 15425.74 238.11 53395.47 88888.00 2015-12-14 01:27:08.905 348 15425.74 238.10 53395.48 88888.00 2015-12-14 01:27:09.405 348 15425.77 238.10 53395.40 88888.00 2015-12-14 01:27:09.905 348 15425.82 238.12 53395.42 88888.00 2015-12-14 01:27:10.405 348 15425.80 238.13 53395.47 88888.00 2015-12-14 01:27:10.905 348 15425.76 238.13 53395.46 88888.00 2015-12-14 01:27:11.405 348 15425.71 238.14 53395.44 88888.00 2015-12-14 01:27:11.905 348 15425.72 238.11 53395.44 88888.00 2015-12-14 01:27:12.405 348 15425.76 238.12 53395.45 88888.00 2015-12-14 01:27:12.905 348 15425.74 238.09 53395.44 88888.00 2015-12-14 01:27:13.405 348 15425.79 238.08 53395.40 88888.00 2015-12-14 01:27:13.905 348 15425.80 238.13 53395.39 88888.00 2015-12-14 01:27:14.405 348 15425.76 238.13 53395.41 88888.00 2015-12-14 01:27:14.905 348 15425.77 238.10 53395.44 88888.00 2015-12-14 01:27:15.405 348 15425.76 238.08 53395.44 88888.00 2015-12-14 01:27:15.905 348 15425.70 238.10 53395.46 88888.00 2015-12-14 01:27:16.405 348 15425.72 238.08 53395.47 88888.00 2015-12-14 01:27:16.905 348 15425.70 238.06 53395.43 88888.00 2015-12-14 01:27:17.405 348 15425.68 238.10 53395.43 88888.00 2015-12-14 01:27:17.905 348 15425.68 238.13 53395.46 88888.00 2015-12-14 01:27:18.405 348 15425.69 238.15 53395.43 88888.00 2015-12-14 01:27:18.905 348 15425.74 238.15 53395.39 88888.00 2015-12-14 01:27:19.405 348 15425.79 238.18 53395.36 88888.00 2015-12-14 01:27:19.905 348 15425.79 238.18 53395.34 88888.00 2015-12-14 01:27:20.405 348 15425.81 238.18 53395.33 88888.00 2015-12-14 01:27:20.905 348 15425.72 238.20 53395.36 88888.00 2015-12-14 01:27:21.405 348 15425.67 238.19 53395.29 88888.00 2015-12-14 01:27:21.905 348 15425.69 238.14 53395.32 88888.00 2015-12-14 01:27:22.405 348 15425.74 238.19 53395.31 88888.00 2015-12-14 01:27:22.905 348 15425.72 238.21 53395.32 88888.00 2015-12-14 01:27:23.405 348 15425.71 238.20 53395.31 88888.00 2015-12-14 01:27:23.905 348 15425.67 238.14 53395.29 88888.00 2015-12-14 01:27:24.405 348 15425.72 238.15 53395.32 88888.00 2015-12-14 01:27:24.905 348 15425.78 238.15 53395.24 88888.00 2015-12-14 01:27:25.405 348 15425.78 238.17 53395.23 88888.00 2015-12-14 01:27:25.905 348 15425.77 238.19 53395.22 88888.00 2015-12-14 01:27:26.405 348 15425.78 238.20 53395.23 88888.00 2015-12-14 01:27:26.905 348 15425.79 238.19 53395.22 88888.00 2015-12-14 01:27:27.405 348 15425.81 238.17 53395.23 88888.00 2015-12-14 01:27:27.905 348 15425.81 238.18 53395.26 88888.00 2015-12-14 01:27:28.405 348 15425.82 238.19 53395.29 88888.00 2015-12-14 01:27:28.905 348 15425.82 238.20 53395.31 88888.00 2015-12-14 01:27:29.405 348 15425.83 238.24 53395.33 88888.00 2015-12-14 01:27:29.905 348 15425.87 238.29 53395.35 88888.00 2015-12-14 01:27:30.405 348 15425.82 238.31 53395.34 88888.00 2015-12-14 01:27:30.905 348 15425.83 238.32 53395.35 88888.00 2015-12-14 01:27:31.405 348 15425.82 238.24 53395.22 88888.00 2015-12-14 01:27:31.905 348 15425.78 238.24 53395.17 88888.00 2015-12-14 01:27:32.405 348 15425.82 238.24 53395.23 88888.00 2015-12-14 01:27:32.905 348 15425.86 238.28 53395.29 88888.00 2015-12-14 01:27:33.405 348 15425.86 238.31 53395.26 88888.00 2015-12-14 01:27:33.905 348 15425.89 238.32 53395.26 88888.00 2015-12-14 01:27:34.405 348 15425.90 238.34 53395.28 88888.00 2015-12-14 01:27:34.905 348 15425.87 238.35 53395.32 88888.00 2015-12-14 01:27:35.405 348 15425.95 238.37 53395.34 88888.00 2015-12-14 01:27:35.905 348 15425.98 238.38 53395.39 88888.00 2015-12-14 01:27:36.405 348 15425.97 238.35 53395.43 88888.00 2015-12-14 01:27:36.905 348 15425.94 238.39 53395.38 88888.00 2015-12-14 01:27:37.405 348 15425.91 238.41 53395.32 88888.00 2015-12-14 01:27:37.905 348 15425.91 238.40 53395.24 88888.00 2015-12-14 01:27:38.405 348 15425.94 238.37 53395.23 88888.00 2015-12-14 01:27:38.905 348 15425.89 238.38 53395.25 88888.00 2015-12-14 01:27:39.405 348 15425.91 238.41 53395.28 88888.00 2015-12-14 01:27:39.905 348 15425.88 238.40 53395.20 88888.00 2015-12-14 01:27:40.405 348 15425.88 238.34 53395.22 88888.00 2015-12-14 01:27:40.905 348 15425.88 238.29 53395.35 88888.00 2015-12-14 01:27:41.405 348 15425.88 238.29 53395.26 88888.00 2015-12-14 01:27:41.905 348 15425.87 238.32 53395.21 88888.00 2015-12-14 01:27:42.405 348 15425.91 238.30 53395.20 88888.00 2015-12-14 01:27:42.905 348 15425.94 238.32 53395.14 88888.00 2015-12-14 01:27:43.405 348 15425.94 238.30 53395.11 88888.00 2015-12-14 01:27:43.905 348 15425.90 238.31 53395.11 88888.00 2015-12-14 01:27:44.405 348 15425.88 238.32 53395.09 88888.00 2015-12-14 01:27:44.905 348 15425.89 238.29 53395.11 88888.00 2015-12-14 01:27:45.405 348 15425.90 238.28 53395.08 88888.00 2015-12-14 01:27:45.905 348 15425.89 238.27 53395.11 88888.00 2015-12-14 01:27:46.405 348 15425.94 238.31 53395.19 88888.00 2015-12-14 01:27:46.905 348 15425.94 238.26 53395.14 88888.00 2015-12-14 01:27:47.405 348 15425.90 238.31 53395.13 88888.00 2015-12-14 01:27:47.905 348 15425.91 238.34 53395.06 88888.00 2015-12-14 01:27:48.405 348 15425.94 238.34 53395.07 88888.00 2015-12-14 01:27:48.905 348 15425.94 238.34 53395.14 88888.00 2015-12-14 01:27:49.405 348 15425.91 238.34 53395.14 88888.00 2015-12-14 01:27:49.905 348 15425.90 238.34 53395.09 88888.00 2015-12-14 01:27:50.405 348 15425.89 238.37 53395.07 88888.00 2015-12-14 01:27:50.905 348 15425.87 238.40 53395.05 88888.00 2015-12-14 01:27:51.405 348 15425.88 238.38 53395.07 88888.00 2015-12-14 01:27:51.905 348 15425.87 238.37 53395.06 88888.00 2015-12-14 01:27:52.405 348 15425.87 238.37 53395.06 88888.00 2015-12-14 01:27:52.905 348 15425.89 238.38 53395.03 88888.00 2015-12-14 01:27:53.405 348 15425.90 238.36 53395.09 88888.00 2015-12-14 01:27:53.905 348 15425.91 238.40 53395.13 88888.00 2015-12-14 01:27:54.405 348 15425.94 238.45 53395.13 88888.00 2015-12-14 01:27:54.905 348 15425.90 238.45 53395.12 88888.00 2015-12-14 01:27:55.405 348 15425.87 238.45 53395.11 88888.00 2015-12-14 01:27:55.905 348 15425.88 238.41 53395.08 88888.00 2015-12-14 01:27:56.405 348 15425.85 238.41 53395.06 88888.00 2015-12-14 01:27:56.905 348 15425.87 238.45 53395.06 88888.00 2015-12-14 01:27:57.406 348 15425.85 238.45 53395.14 88888.00 2015-12-14 01:27:57.906 348 15425.91 238.41 53395.15 88888.00 2015-12-14 01:27:58.406 348 15425.91 238.39 53395.16 88888.00 2015-12-14 01:27:58.906 348 15425.91 238.39 53395.14 88888.00 2015-12-14 01:27:59.406 348 15425.95 238.39 53395.13 88888.00 2015-12-14 01:27:59.906 348 15425.94 238.36 53395.14 88888.00 2015-12-14 01:28:00.406 348 15425.91 238.37 53395.11 88888.00 2015-12-14 01:28:00.906 348 15425.90 238.37 53395.06 88888.00 2015-12-14 01:28:01.406 348 15425.94 238.36 53395.00 88888.00 2015-12-14 01:28:01.906 348 15425.95 238.38 53395.00 88888.00 2015-12-14 01:28:02.406 348 15425.94 238.37 53395.03 88888.00 2015-12-14 01:28:02.906 348 15425.99 238.35 53395.12 88888.00 2015-12-14 01:28:03.406 348 15425.98 238.30 53395.09 88888.00 2015-12-14 01:28:03.906 348 15425.94 238.34 53395.08 88888.00 2015-12-14 01:28:04.406 348 15425.98 238.39 53395.06 88888.00 2015-12-14 01:28:04.906 348 15426.00 238.41 53395.14 88888.00 2015-12-14 01:28:05.406 348 15426.05 238.41 53395.13 88888.00 2015-12-14 01:28:05.906 348 15426.00 238.43 53395.16 88888.00 2015-12-14 01:28:06.406 348 15426.00 238.40 53395.12 88888.00 2015-12-14 01:28:06.906 348 15426.01 238.37 53395.12 88888.00 2015-12-14 01:28:07.406 348 15426.01 238.32 53395.11 88888.00 2015-12-14 01:28:07.906 348 15426.08 238.32 53395.00 88888.00 2015-12-14 01:28:08.406 348 15426.04 238.38 53395.01 88888.00 2015-12-14 01:28:08.906 348 15426.00 238.36 53395.02 88888.00 2015-12-14 01:28:09.406 348 15425.99 238.32 53395.04 88888.00 2015-12-14 01:28:09.906 348 15425.95 238.29 53394.97 88888.00 2015-12-14 01:28:10.406 348 15425.99 238.34 53394.98 88888.00 2015-12-14 01:28:10.906 348 15426.07 238.38 53395.02 88888.00 2015-12-14 01:28:11.406 348 15426.09 238.37 53395.04 88888.00 2015-12-14 01:28:11.906 348 15426.12 238.38 53395.04 88888.00 2015-12-14 01:28:12.406 348 15426.14 238.34 53395.02 88888.00 2015-12-14 01:28:12.906 348 15426.12 238.32 53395.05 88888.00 2015-12-14 01:28:13.406 348 15426.17 238.31 53395.11 88888.00 2015-12-14 01:28:13.906 348 15426.18 238.29 53395.02 88888.00 2015-12-14 01:28:14.406 348 15426.14 238.30 53395.02 88888.00 2015-12-14 01:28:14.906 348 15426.13 238.32 53395.04 88888.00 2015-12-14 01:28:15.406 348 15426.10 238.34 53395.04 88888.00 2015-12-14 01:28:15.906 348 15426.12 238.29 53395.07 88888.00 2015-12-14 01:28:16.406 348 15426.15 238.29 53395.13 88888.00 2015-12-14 01:28:16.906 348 15426.14 238.31 53395.09 88888.00 2015-12-14 01:28:17.406 348 15426.14 238.31 53395.11 88888.00 2015-12-14 01:28:17.906 348 15426.15 238.30 53395.14 88888.00 2015-12-14 01:28:18.406 348 15426.18 238.28 53395.15 88888.00 2015-12-14 01:28:18.906 348 15426.16 238.28 53395.17 88888.00 2015-12-14 01:28:19.406 348 15426.13 238.27 53395.14 88888.00 2015-12-14 01:28:19.906 348 15426.15 238.29 53395.12 88888.00 2015-12-14 01:28:20.406 348 15426.17 238.28 53395.05 88888.00 2015-12-14 01:28:20.906 348 15426.17 238.22 53395.07 88888.00 2015-12-14 01:28:21.406 348 15426.15 238.21 53395.09 88888.00 2015-12-14 01:28:21.906 348 15426.15 238.23 53395.13 88888.00 2015-12-14 01:28:22.406 348 15426.19 238.22 53395.08 88888.00 2015-12-14 01:28:22.906 348 15426.17 238.23 53395.13 88888.00 2015-12-14 01:28:23.406 348 15426.15 238.26 53395.19 88888.00 2015-12-14 01:28:23.906 348 15426.18 238.24 53395.14 88888.00 2015-12-14 01:28:24.406 348 15426.16 238.23 53395.16 88888.00 2015-12-14 01:28:24.906 348 15426.17 238.21 53395.18 88888.00 2015-12-14 01:28:25.406 348 15426.13 238.21 53395.13 88888.00 2015-12-14 01:28:25.906 348 15426.10 238.21 53395.14 88888.00 2015-12-14 01:28:26.406 348 15426.09 238.22 53395.14 88888.00 2015-12-14 01:28:26.906 348 15426.08 238.19 53395.11 88888.00 2015-12-14 01:28:27.406 348 15426.12 238.15 53395.08 88888.00 2015-12-14 01:28:27.906 348 15426.14 238.17 53395.08 88888.00 2015-12-14 01:28:28.406 348 15426.09 238.15 53395.14 88888.00 2015-12-14 01:28:28.906 348 15426.13 238.15 53395.21 88888.00 2015-12-14 01:28:29.406 348 15426.14 238.17 53395.21 88888.00 2015-12-14 01:28:29.906 348 15426.09 238.18 53395.19 88888.00 2015-12-14 01:28:30.406 348 15426.12 238.15 53395.21 88888.00 2015-12-14 01:28:30.906 348 15426.06 238.12 53395.27 88888.00 2015-12-14 01:28:31.406 348 15426.00 238.11 53395.27 88888.00 2015-12-14 01:28:31.906 348 15426.03 238.11 53395.25 88888.00 2015-12-14 01:28:32.406 348 15425.99 238.09 53395.25 88888.00 2015-12-14 01:28:32.906 348 15425.97 238.06 53395.16 88888.00 2015-12-14 01:28:33.406 348 15425.89 238.09 53395.14 88888.00 2015-12-14 01:28:33.906 348 15425.88 238.15 53395.17 88888.00 2015-12-14 01:28:34.406 348 15425.83 238.14 53395.17 88888.00 2015-12-14 01:28:34.906 348 15425.86 238.10 53395.19 88888.00 2015-12-14 01:28:35.406 348 15425.87 238.10 53395.22 88888.00 2015-12-14 01:28:35.906 348 15425.92 238.10 53395.20 88888.00 2015-12-14 01:28:36.406 348 15425.92 238.09 53395.27 88888.00 2015-12-14 01:28:36.906 348 15425.91 238.08 53395.31 88888.00 2015-12-14 01:28:37.406 348 15425.89 238.09 53395.29 88888.00 2015-12-14 01:28:37.906 348 15425.90 238.08 53395.32 88888.00 2015-12-14 01:28:38.406 348 15425.87 238.08 53395.31 88888.00 2015-12-14 01:28:38.906 348 15425.82 238.10 53395.27 88888.00 2015-12-14 01:28:39.406 348 15425.79 238.11 53395.19 88888.00 2015-12-14 01:28:39.906 348 15425.83 238.15 53395.20 88888.00 2015-12-14 01:28:40.406 348 15425.87 238.11 53395.21 88888.00 2015-12-14 01:28:40.906 348 15425.74 238.08 53395.24 88888.00 2015-12-14 01:28:41.406 348 15425.70 238.10 53395.26 88888.00 2015-12-14 01:28:41.906 348 15425.72 238.09 53395.31 88888.00 2015-12-14 01:28:42.406 348 15425.74 238.06 53395.29 88888.00 2015-12-14 01:28:42.906 348 15425.70 238.08 53395.25 88888.00 2015-12-14 01:28:43.406 348 15425.69 238.06 53395.22 88888.00 2015-12-14 01:28:43.906 348 15425.64 238.09 53395.34 88888.00 2015-12-14 01:28:44.406 348 15425.67 238.06 53395.34 88888.00 2015-12-14 01:28:44.906 348 15425.68 238.09 53395.28 88888.00 2015-12-14 01:28:45.406 348 15425.62 238.10 53395.26 88888.00 2015-12-14 01:28:45.906 348 15425.61 238.13 53395.27 88888.00 2015-12-14 01:28:46.406 348 15425.65 238.11 53395.29 88888.00 2015-12-14 01:28:46.906 348 15425.67 238.08 53395.31 88888.00 2015-12-14 01:28:47.406 348 15425.67 238.09 53395.39 88888.00 2015-12-14 01:28:47.906 348 15425.71 238.11 53395.42 88888.00 2015-12-14 01:28:48.406 348 15425.71 238.06 53395.38 88888.00 2015-12-14 01:28:48.906 348 15425.64 238.08 53395.35 88888.00 2015-12-14 01:28:49.406 348 15425.65 238.11 53395.33 88888.00 2015-12-14 01:28:49.906 348 15425.67 238.12 53395.27 88888.00 2015-12-14 01:28:50.406 348 15425.63 238.06 53395.31 88888.00 2015-12-14 01:28:50.906 348 15425.68 238.09 53395.36 88888.00 2015-12-14 01:28:51.406 348 15425.68 238.09 53395.32 88888.00 2015-12-14 01:28:51.906 348 15425.71 238.06 53395.27 88888.00 2015-12-14 01:28:52.406 348 15425.78 238.05 53395.25 88888.00 2015-12-14 01:28:52.906 348 15425.73 238.08 53395.26 88888.00 2015-12-14 01:28:53.406 348 15425.78 238.09 53395.35 88888.00 2015-12-14 01:28:53.906 348 15425.72 238.08 53395.35 88888.00 2015-12-14 01:28:54.406 348 15425.69 238.06 53395.38 88888.00 2015-12-14 01:28:54.906 348 15425.69 238.02 53395.38 88888.00 2015-12-14 01:28:55.406 348 15425.69 238.02 53395.35 88888.00 2015-12-14 01:28:55.906 348 15425.74 238.04 53395.40 88888.00 2015-12-14 01:28:56.406 348 15425.74 238.05 53395.37 88888.00 2015-12-14 01:28:56.906 348 15425.69 238.10 53395.29 88888.00 2015-12-14 01:28:57.406 348 15425.64 238.09 53395.24 88888.00 2015-12-14 01:28:57.906 348 15425.67 238.06 53395.31 88888.00 2015-12-14 01:28:58.406 348 15425.68 238.03 53395.36 88888.00 2015-12-14 01:28:58.906 348 15425.67 238.00 53395.38 88888.00 2015-12-14 01:28:59.406 348 15425.64 238.03 53395.33 88888.00 2015-12-14 01:28:59.906 348 15425.65 238.06 53395.34 88888.00 2015-12-14 01:29:00.406 348 15425.63 238.05 53395.36 88888.00 2015-12-14 01:29:00.906 348 15425.61 238.01 53395.38 88888.00 2015-12-14 01:29:01.406 348 15425.60 237.97 53395.40 88888.00 2015-12-14 01:29:01.906 348 15425.59 238.01 53395.37 88888.00 2015-12-14 01:29:02.406 348 15425.59 238.03 53395.43 88888.00 2015-12-14 01:29:02.906 348 15425.58 238.03 53395.34 88888.00 2015-12-14 01:29:03.406 348 15425.53 238.02 53395.31 88888.00 2015-12-14 01:29:03.906 348 15425.54 238.03 53395.31 88888.00 2015-12-14 01:29:04.406 348 15425.55 238.08 53395.32 88888.00 2015-12-14 01:29:04.906 348 15425.52 238.10 53395.34 88888.00 2015-12-14 01:29:05.406 348 15425.46 238.05 53395.36 88888.00 2015-12-14 01:29:05.906 348 15425.50 238.06 53395.37 88888.00 2015-12-14 01:29:06.406 348 15425.52 238.12 53395.39 88888.00 2015-12-14 01:29:06.906 348 15425.49 238.11 53395.36 88888.00 2015-12-14 01:29:07.406 348 15425.44 238.06 53395.37 88888.00 2015-12-14 01:29:07.906 348 15425.41 238.04 53395.39 88888.00 2015-12-14 01:29:08.406 348 15425.41 238.10 53395.40 88888.00 2015-12-14 01:29:08.906 348 15425.41 238.12 53395.36 88888.00 2015-12-14 01:29:09.406 348 15425.38 238.10 53395.33 88888.00 2015-12-14 01:29:09.906 348 15425.35 238.10 53395.35 88888.00 2015-12-14 01:29:10.406 348 15425.34 238.10 53395.36 88888.00 2015-12-14 01:29:10.906 348 15425.33 238.08 53395.36 88888.00 2015-12-14 01:29:11.406 348 15425.28 238.06 53395.41 88888.00 2015-12-14 01:29:11.906 348 15425.26 238.09 53395.45 88888.00 2015-12-14 01:29:12.406 348 15425.29 238.09 53395.47 88888.00 2015-12-14 01:29:12.906 348 15425.27 238.12 53395.46 88888.00 2015-12-14 01:29:13.406 348 15425.20 238.11 53395.46 88888.00 2015-12-14 01:29:13.906 348 15425.17 238.09 53395.41 88888.00 2015-12-14 01:29:14.406 348 15425.13 238.10 53395.43 88888.00 2015-12-14 01:29:14.906 348 15425.16 238.09 53395.43 88888.00 2015-12-14 01:29:15.406 348 15425.25 238.10 53395.35 88888.00 2015-12-14 01:29:15.906 348 15425.25 238.11 53395.33 88888.00 2015-12-14 01:29:16.406 348 15425.19 238.09 53395.37 88888.00 2015-12-14 01:29:16.906 348 15425.19 238.10 53395.36 88888.00 2015-12-14 01:29:17.406 348 15425.15 238.11 53395.44 88888.00 2015-12-14 01:29:17.906 348 15425.13 238.12 53395.48 88888.00 2015-12-14 01:29:18.406 348 15425.19 238.12 53395.47 88888.00 2015-12-14 01:29:18.906 348 15425.14 238.05 53395.47 88888.00 2015-12-14 01:29:19.406 348 15425.19 238.03 53395.48 88888.00 2015-12-14 01:29:19.906 348 15425.19 238.04 53395.45 88888.00 2015-12-14 01:29:20.406 348 15425.20 238.06 53395.42 88888.00 2015-12-14 01:29:20.906 348 15425.13 238.10 53395.43 88888.00 2015-12-14 01:29:21.406 348 15425.14 238.09 53395.42 88888.00 2015-12-14 01:29:21.906 348 15425.10 238.08 53395.42 88888.00 2015-12-14 01:29:22.406 348 15425.11 238.10 53395.40 88888.00 2015-12-14 01:29:22.906 348 15425.09 238.10 53395.39 88888.00 2015-12-14 01:29:23.406 348 15425.10 238.09 53395.34 88888.00 2015-12-14 01:29:23.906 348 15425.10 238.11 53395.33 88888.00 2015-12-14 01:29:24.406 348 15425.14 238.11 53395.42 88888.00 2015-12-14 01:29:24.906 348 15425.08 238.13 53395.44 88888.00 2015-12-14 01:29:25.406 348 15425.10 238.13 53395.41 88888.00 2015-12-14 01:29:25.906 348 15425.10 238.13 53395.36 88888.00 2015-12-14 01:29:26.406 348 15425.09 238.08 53395.41 88888.00 2015-12-14 01:29:26.906 348 15425.09 238.09 53395.40 88888.00 2015-12-14 01:29:27.406 348 15425.08 238.08 53395.44 88888.00 2015-12-14 01:29:27.906 348 15425.06 238.05 53395.39 88888.00 2015-12-14 01:29:28.406 348 15425.01 238.05 53395.34 88888.00 2015-12-14 01:29:28.906 348 15425.05 238.06 53395.28 88888.00 2015-12-14 01:29:29.406 348 15425.06 238.05 53395.36 88888.00 2015-12-14 01:29:29.906 348 15425.04 238.04 53395.37 88888.00 2015-12-14 01:29:30.406 348 15425.04 238.02 53395.36 88888.00 2015-12-14 01:29:30.906 348 15425.04 238.01 53395.37 88888.00 2015-12-14 01:29:31.406 348 15424.99 238.00 53395.34 88888.00 2015-12-14 01:29:31.906 348 15424.97 237.98 53395.46 88888.00 2015-12-14 01:29:32.406 348 15424.97 237.98 53395.45 88888.00 2015-12-14 01:29:32.906 348 15425.00 238.03 53395.44 88888.00 2015-12-14 01:29:33.406 348 15425.05 238.05 53395.48 88888.00 2015-12-14 01:29:33.906 348 15424.95 238.00 53395.43 88888.00 2015-12-14 01:29:34.406 348 15424.97 238.01 53395.36 88888.00 2015-12-14 01:29:34.906 348 15424.93 238.01 53395.38 88888.00 2015-12-14 01:29:35.406 348 15424.93 238.02 53395.42 88888.00 2015-12-14 01:29:35.906 348 15424.97 238.02 53395.43 88888.00 2015-12-14 01:29:36.406 348 15424.92 238.03 53395.44 88888.00 2015-12-14 01:29:36.906 348 15424.95 238.02 53395.45 88888.00 2015-12-14 01:29:37.406 348 15424.96 238.00 53395.48 88888.00 2015-12-14 01:29:37.906 348 15425.00 237.98 53395.43 88888.00 2015-12-14 01:29:38.406 348 15425.01 238.04 53395.44 88888.00 2015-12-14 01:29:38.906 348 15424.98 238.04 53395.48 88888.00 2015-12-14 01:29:39.406 348 15424.92 238.00 53395.46 88888.00 2015-12-14 01:29:39.906 348 15424.90 237.95 53395.42 88888.00 2015-12-14 01:29:40.406 348 15424.86 237.95 53395.43 88888.00 2015-12-14 01:29:40.906 348 15424.84 237.97 53395.40 88888.00 2015-12-14 01:29:41.406 348 15424.82 238.00 53395.41 88888.00 2015-12-14 01:29:41.906 348 15424.80 238.02 53395.44 88888.00 2015-12-14 01:29:42.406 348 15424.79 238.04 53395.46 88888.00 2015-12-14 01:29:42.906 348 15424.70 238.02 53395.48 88888.00 2015-12-14 01:29:43.406 348 15424.74 238.02 53395.47 88888.00 2015-12-14 01:29:43.906 348 15424.77 238.04 53395.40 88888.00 2015-12-14 01:29:44.406 348 15424.74 238.02 53395.43 88888.00 2015-12-14 01:29:44.906 348 15424.65 238.00 53395.47 88888.00 2015-12-14 01:29:45.406 348 15424.73 237.97 53395.42 88888.00 2015-12-14 01:29:45.906 348 15424.74 237.97 53395.38 88888.00 2015-12-14 01:29:46.406 348 15424.70 237.97 53395.41 88888.00 2015-12-14 01:29:46.906 348 15424.74 237.98 53395.42 88888.00 2015-12-14 01:29:47.406 348 15424.78 238.00 53395.43 88888.00 2015-12-14 01:29:47.906 348 15424.74 237.96 53395.42 88888.00 2015-12-14 01:29:48.406 348 15424.74 237.95 53395.47 88888.00 2015-12-14 01:29:48.906 348 15424.71 237.98 53395.45 88888.00 2015-12-14 01:29:49.406 348 15424.73 238.00 53395.49 88888.00 2015-12-14 01:29:49.906 348 15424.66 238.04 53395.49 88888.00 2015-12-14 01:29:50.406 348 15424.61 238.03 53395.47 88888.00 2015-12-14 01:29:50.906 348 15424.56 238.01 53395.51 88888.00 2015-12-14 01:29:51.406 348 15424.56 237.98 53395.51 88888.00 2015-12-14 01:29:51.906 348 15424.56 238.02 53395.43 88888.00 2015-12-14 01:29:52.406 348 15424.57 238.00 53395.38 88888.00 2015-12-14 01:29:52.906 348 15424.54 237.96 53395.47 88888.00 2015-12-14 01:29:53.406 348 15424.56 237.96 53395.52 88888.00 2015-12-14 01:29:53.906 348 15424.54 237.93 53395.51 88888.00 2015-12-14 01:29:54.406 348 15424.54 237.94 53395.51 88888.00 2015-12-14 01:29:54.906 348 15424.56 237.95 53395.56 88888.00 2015-12-14 01:29:55.406 348 15424.56 238.01 53395.57 88888.00 2015-12-14 01:29:55.906 348 15424.53 238.02 53395.52 88888.00 2015-12-14 01:29:56.406 348 15424.52 237.98 53395.49 88888.00 2015-12-14 01:29:56.906 348 15424.48 238.03 53395.55 88888.00 2015-12-14 01:29:57.406 348 15424.46 238.06 53395.51 88888.00 2015-12-14 01:29:57.906 348 15424.46 238.02 53395.42 88888.00 2015-12-14 01:29:58.406 348 15424.48 237.97 53395.42 88888.00 2015-12-14 01:29:58.906 348 15424.48 238.00 53395.43 88888.00 2015-12-14 01:29:59.406 348 15424.53 237.97 53395.40 88888.00 2015-12-14 01:29:59.906 348 15424.52 237.96 53395.46 88888.00 2015-12-14 01:30:00.406 348 15424.47 237.94 53395.45 88888.00 2015-12-14 01:30:00.906 348 15424.44 237.94 53395.41 88888.00 2015-12-14 01:30:01.406 348 15424.46 237.95 53395.44 88888.00 2015-12-14 01:30:01.906 348 15424.43 237.98 53395.38 88888.00 2015-12-14 01:30:02.406 348 15424.43 237.94 53395.41 88888.00 2015-12-14 01:30:02.906 348 15424.46 237.97 53395.39 88888.00 2015-12-14 01:30:03.406 348 15424.46 237.98 53395.34 88888.00 2015-12-14 01:30:03.906 348 15424.48 238.03 53395.27 88888.00 2015-12-14 01:30:04.406 348 15424.45 238.06 53395.25 88888.00 2015-12-14 01:30:04.906 348 15424.39 238.05 53395.29 88888.00 2015-12-14 01:30:05.406 348 15424.35 238.05 53395.29 88888.00 2015-12-14 01:30:05.906 348 15424.33 238.02 53395.27 88888.00 2015-12-14 01:30:06.406 348 15424.43 237.97 53395.34 88888.00 2015-12-14 01:30:06.906 348 15424.45 237.98 53395.38 88888.00 2015-12-14 01:30:07.406 348 15424.39 238.01 53395.39 88888.00 2015-12-14 01:30:07.906 348 15424.47 238.03 53395.40 88888.00 2015-12-14 01:30:08.406 348 15424.52 238.03 53395.42 88888.00 2015-12-14 01:30:08.906 348 15424.51 238.06 53395.43 88888.00 2015-12-14 01:30:09.406 348 15424.45 238.08 53395.40 88888.00 2015-12-14 01:30:09.906 348 15424.43 238.06 53395.36 88888.00 2015-12-14 01:30:10.406 348 15424.45 238.06 53395.33 88888.00 2015-12-14 01:30:10.906 348 15424.42 238.05 53395.37 88888.00 2015-12-14 01:30:11.406 348 15424.37 238.06 53395.39 88888.00 2015-12-14 01:30:11.906 348 15424.35 238.09 53395.40 88888.00 2015-12-14 01:30:12.406 348 15424.35 238.10 53395.39 88888.00 2015-12-14 01:30:12.906 348 15424.37 238.10 53395.41 88888.00 2015-12-14 01:30:13.406 348 15424.39 238.09 53395.41 88888.00 2015-12-14 01:30:13.906 348 15424.39 238.11 53395.41 88888.00 2015-12-14 01:30:14.406 348 15424.39 238.14 53395.43 88888.00 2015-12-14 01:30:14.906 348 15424.37 238.17 53395.42 88888.00 2015-12-14 01:30:15.406 348 15424.35 238.17 53395.39 88888.00 2015-12-14 01:30:15.906 348 15424.36 238.12 53395.37 88888.00 2015-12-14 01:30:16.406 348 15424.36 238.12 53395.37 88888.00 2015-12-14 01:30:16.906 348 15424.38 238.12 53395.31 88888.00 2015-12-14 01:30:17.406 348 15424.35 238.06 53395.28 88888.00 2015-12-14 01:30:17.906 348 15424.32 238.10 53395.31 88888.00 2015-12-14 01:30:18.406 348 15424.33 238.10 53395.35 88888.00 2015-12-14 01:30:18.906 348 15424.34 238.06 53395.33 88888.00 2015-12-14 01:30:19.406 348 15424.39 238.09 53395.39 88888.00 2015-12-14 01:30:19.906 348 15424.43 238.11 53395.47 88888.00 2015-12-14 01:30:20.406 348 15424.37 238.18 53395.45 88888.00 2015-12-14 01:30:20.906 348 15424.38 238.18 53395.47 88888.00 2015-12-14 01:30:21.406 348 15424.39 238.11 53395.46 88888.00 2015-12-14 01:30:21.906 348 15424.48 238.11 53395.48 88888.00 2015-12-14 01:30:22.406 348 15424.44 238.11 53395.51 88888.00 2015-12-14 01:30:22.906 348 15424.39 238.11 53395.51 88888.00 2015-12-14 01:30:23.406 348 15424.37 238.13 53395.42 88888.00 2015-12-14 01:30:23.906 348 15424.41 238.18 53395.36 88888.00 2015-12-14 01:30:24.406 348 15424.41 238.19 53395.38 88888.00 2015-12-14 01:30:24.906 348 15424.34 238.18 53395.37 88888.00 2015-12-14 01:30:25.406 348 15424.37 238.20 53395.39 88888.00 2015-12-14 01:30:25.906 348 15424.37 238.21 53395.46 88888.00 2015-12-14 01:30:26.406 348 15424.39 238.26 53395.43 88888.00 2015-12-14 01:30:26.906 348 15424.42 238.22 53395.41 88888.00 2015-12-14 01:30:27.406 348 15424.43 238.30 53395.41 88888.00 2015-12-14 01:30:27.906 348 15424.38 238.30 53395.37 88888.00 2015-12-14 01:30:28.406 348 15424.43 238.29 53395.29 88888.00 2015-12-14 01:30:28.906 348 15424.44 238.26 53395.28 88888.00 2015-12-14 01:30:29.406 348 15424.48 238.22 53395.26 88888.00 2015-12-14 01:30:29.906 348 15424.48 238.21 53395.26 88888.00 2015-12-14 01:30:30.406 348 15424.52 238.21 53395.31 88888.00 2015-12-14 01:30:30.906 348 15424.47 238.20 53395.31 88888.00 2015-12-14 01:30:31.406 348 15424.46 238.22 53395.33 88888.00 2015-12-14 01:30:31.906 348 15424.42 238.27 53395.36 88888.00 2015-12-14 01:30:32.406 348 15424.44 238.30 53395.35 88888.00 2015-12-14 01:30:32.906 348 15424.47 238.30 53395.27 88888.00 2015-12-14 01:30:33.406 348 15424.53 238.24 53395.26 88888.00 2015-12-14 01:30:33.906 348 15424.56 238.27 53395.31 88888.00 2015-12-14 01:30:34.406 348 15424.57 238.26 53395.28 88888.00 2015-12-14 01:30:34.906 348 15424.56 238.26 53395.29 88888.00 2015-12-14 01:30:35.406 348 15424.50 238.29 53395.32 88888.00 2015-12-14 01:30:35.906 348 15424.51 238.32 53395.26 88888.00 2015-12-14 01:30:36.406 348 15424.52 238.31 53395.25 88888.00 2015-12-14 01:30:36.906 348 15424.53 238.31 53395.31 88888.00 2015-12-14 01:30:37.406 348 15424.55 238.36 53395.38 88888.00 2015-12-14 01:30:37.906 348 15424.55 238.38 53395.37 88888.00 2015-12-14 01:30:38.406 348 15424.62 238.37 53395.35 88888.00 2015-12-14 01:30:38.906 348 15424.65 238.40 53395.36 88888.00 2015-12-14 01:30:39.406 348 15424.59 238.40 53395.37 88888.00 2015-12-14 01:30:39.906 348 15424.62 238.39 53395.36 88888.00 2015-12-14 01:30:40.406 348 15424.59 238.34 53395.31 88888.00 2015-12-14 01:30:40.906 348 15424.62 238.40 53395.27 88888.00 2015-12-14 01:30:41.406 348 15424.63 238.40 53395.22 88888.00 2015-12-14 01:30:41.906 348 15424.61 238.40 53395.25 88888.00 2015-12-14 01:30:42.406 348 15424.68 238.43 53395.31 88888.00 2015-12-14 01:30:42.906 348 15424.69 238.41 53395.33 88888.00 2015-12-14 01:30:43.406 348 15424.61 238.46 53395.31 88888.00 2015-12-14 01:30:43.906 348 15424.59 238.45 53395.31 88888.00 2015-12-14 01:30:44.406 348 15424.61 238.46 53395.31 88888.00 2015-12-14 01:30:44.906 348 15424.69 238.48 53395.28 88888.00 2015-12-14 01:30:45.406 348 15424.70 238.52 53395.29 88888.00 2015-12-14 01:30:45.906 348 15424.75 238.54 53395.32 88888.00 2015-12-14 01:30:46.406 348 15424.77 238.53 53395.26 88888.00 2015-12-14 01:30:46.906 348 15424.77 238.51 53395.28 88888.00 2015-12-14 01:30:47.406 348 15424.77 238.49 53395.26 88888.00 2015-12-14 01:30:47.906 348 15424.77 238.51 53395.23 88888.00 2015-12-14 01:30:48.406 348 15424.80 238.47 53395.23 88888.00 2015-12-14 01:30:48.906 348 15424.87 238.44 53395.28 88888.00 2015-12-14 01:30:49.406 348 15424.91 238.47 53395.36 88888.00 2015-12-14 01:30:49.906 348 15424.87 238.43 53395.35 88888.00 2015-12-14 01:30:50.406 348 15424.84 238.48 53395.35 88888.00 2015-12-14 01:30:50.906 348 15424.79 238.52 53395.36 88888.00 2015-12-14 01:30:51.406 348 15424.84 238.51 53395.34 88888.00 2015-12-14 01:30:51.906 348 15424.87 238.57 53395.33 88888.00 2015-12-14 01:30:52.406 348 15424.87 238.54 53395.35 88888.00 2015-12-14 01:30:52.906 348 15424.89 238.49 53395.36 88888.00 2015-12-14 01:30:53.406 348 15424.91 238.48 53395.35 88888.00 2015-12-14 01:30:53.906 348 15424.92 238.49 53395.34 88888.00 2015-12-14 01:30:54.406 348 15424.89 238.55 53395.37 88888.00 2015-12-14 01:30:54.906 348 15424.86 238.52 53395.34 88888.00 2015-12-14 01:30:55.406 348 15424.89 238.49 53395.34 88888.00 2015-12-14 01:30:55.906 348 15424.95 238.51 53395.35 88888.00 2015-12-14 01:30:56.406 348 15424.95 238.60 53395.39 88888.00 2015-12-14 01:30:56.906 348 15424.89 238.60 53395.39 88888.00 2015-12-14 01:30:57.406 348 15424.89 238.60 53395.41 88888.00 2015-12-14 01:30:57.906 348 15424.93 238.61 53395.39 88888.00 2015-12-14 01:30:58.406 348 15424.97 238.63 53395.34 88888.00 2015-12-14 01:30:58.906 348 15424.96 238.63 53395.26 88888.00 2015-12-14 01:30:59.406 348 15424.97 238.62 53395.31 88888.00 2015-12-14 01:30:59.906 348 15424.95 238.61 53395.33 88888.00 2015-12-14 01:31:00.406 348 15424.92 238.58 53395.36 88888.00 2015-12-14 01:31:00.906 348 15424.93 238.54 53395.40 88888.00 2015-12-14 01:31:01.406 348 15424.91 238.56 53395.37 88888.00 2015-12-14 01:31:01.906 348 15424.92 238.56 53395.40 88888.00 2015-12-14 01:31:02.406 348 15424.90 238.54 53395.36 88888.00 2015-12-14 01:31:02.906 348 15424.89 238.53 53395.35 88888.00 2015-12-14 01:31:03.406 348 15424.92 238.39 53395.37 88888.00 2015-12-14 01:31:03.906 348 15424.98 238.30 53395.39 88888.00 2015-12-14 01:31:04.406 348 15424.96 238.41 53395.31 88888.00 2015-12-14 01:31:04.906 348 15424.92 238.52 53395.24 88888.00 2015-12-14 01:31:05.406 348 15424.99 238.55 53395.24 88888.00 2015-12-14 01:31:05.906 348 15425.01 238.56 53395.22 88888.00 2015-12-14 01:31:06.406 348 15425.00 238.56 53395.24 88888.00 2015-12-14 01:31:06.906 348 15425.01 238.55 53395.35 88888.00 2015-12-14 01:31:07.406 348 15424.98 238.53 53395.32 88888.00 2015-12-14 01:31:07.906 348 15425.00 238.53 53395.34 88888.00 2015-12-14 01:31:08.406 348 15425.00 238.53 53395.29 88888.00 2015-12-14 01:31:08.906 348 15424.99 238.53 53395.32 88888.00 2015-12-14 01:31:09.406 348 15424.97 238.56 53395.27 88888.00 2015-12-14 01:31:09.906 348 15424.93 238.57 53395.25 88888.00 2015-12-14 01:31:10.406 348 15424.90 238.56 53395.24 88888.00 2015-12-14 01:31:10.906 348 15424.96 238.54 53395.22 88888.00 2015-12-14 01:31:11.406 348 15424.98 238.52 53395.17 88888.00 2015-12-14 01:31:11.906 348 15424.97 238.49 53395.19 88888.00 2015-12-14 01:31:12.406 348 15424.97 238.54 53395.16 88888.00 2015-12-14 01:31:12.906 348 15424.96 238.56 53395.17 88888.00 2015-12-14 01:31:13.406 348 15425.02 238.55 53395.21 88888.00 2015-12-14 01:31:13.906 348 15424.99 238.55 53395.21 88888.00 2015-12-14 01:31:14.406 348 15425.00 238.57 53395.21 88888.00 2015-12-14 01:31:14.906 348 15425.04 238.56 53395.16 88888.00 2015-12-14 01:31:15.406 348 15425.02 238.60 53395.13 88888.00 2015-12-14 01:31:15.906 348 15425.04 238.62 53395.11 88888.00 2015-12-14 01:31:16.406 348 15425.05 238.62 53395.03 88888.00 2015-12-14 01:31:16.906 348 15425.05 238.66 53394.92 88888.00 2015-12-14 01:31:17.406 348 15425.06 238.73 53394.94 88888.00 2015-12-14 01:31:17.906 348 15425.09 238.79 53394.94 88888.00 2015-12-14 01:31:18.406 348 15425.06 238.88 53394.94 88888.00 2015-12-14 01:31:18.906 348 15425.07 238.88 53394.88 88888.00 2015-12-14 01:31:19.406 348 15425.06 238.91 53394.83 88888.00 2015-12-14 01:31:19.906 348 15425.00 238.97 53394.79 88888.00 2015-12-14 01:31:20.406 348 15424.96 239.04 53394.76 88888.00 2015-12-14 01:31:20.906 348 15424.89 239.10 53394.73 88888.00 2015-12-14 01:31:21.406 348 15424.82 239.09 53394.66 88888.00 2015-12-14 01:31:21.906 348 15424.70 239.10 53394.64 88888.00 2015-12-14 01:31:22.406 348 15424.48 239.04 53394.57 88888.00 2015-12-14 01:31:22.906 348 15424.29 238.91 53394.56 88888.00 2015-12-14 01:31:23.406 348 15424.25 238.79 53394.53 88888.00 2015-12-14 01:31:23.906 348 15424.16 238.58 53394.47 88888.00 2015-12-14 01:31:24.406 348 15424.09 238.37 53394.46 88888.00 2015-12-14 01:31:24.906 348 15424.04 238.21 53394.44 88888.00 2015-12-14 01:31:25.406 348 15424.06 238.09 53394.50 88888.00 2015-12-14 01:31:25.906 348 15424.20 237.98 53394.59 88888.00 2015-12-14 01:31:26.406 348 15424.27 237.91 53394.60 88888.00 2015-12-14 01:31:26.906 348 15424.32 237.86 53394.71 88888.00 2015-12-14 01:31:27.406 348 15424.43 237.82 53394.80 88888.00 2015-12-14 01:31:27.906 348 15424.53 237.78 53394.79 88888.00 2015-12-14 01:31:28.406 348 15424.64 237.78 53394.80 88888.00 2015-12-14 01:31:28.906 348 15424.77 237.82 53394.83 88888.00 2015-12-14 01:31:29.406 348 15424.80 237.84 53394.82 88888.00 2015-12-14 01:31:29.906 348 15424.83 237.87 53394.86 88888.00 2015-12-14 01:31:30.406 348 15424.88 237.96 53394.96 88888.00 2015-12-14 01:31:30.906 348 15424.88 238.02 53394.98 88888.00 2015-12-14 01:31:31.406 348 15424.98 238.03 53395.01 88888.00 2015-12-14 01:31:31.906 348 15424.98 238.02 53395.05 88888.00 2015-12-14 01:31:32.406 348 15424.98 238.02 53395.06 88888.00 2015-12-14 01:31:32.906 348 15424.98 238.03 53395.05 88888.00 2015-12-14 01:31:33.406 348 15424.90 237.97 53395.03 88888.00 2015-12-14 01:31:33.906 348 15424.93 238.00 53395.02 88888.00 2015-12-14 01:31:34.406 348 15425.02 238.06 53395.02 88888.00 2015-12-14 01:31:34.906 348 15424.99 238.14 53395.02 88888.00 2015-12-14 01:31:35.406 348 15424.97 238.18 53395.01 88888.00 2015-12-14 01:31:35.906 348 15424.97 238.15 53395.01 88888.00 2015-12-14 01:31:36.406 348 15424.96 238.12 53395.03 88888.00 2015-12-14 01:31:36.906 348 15424.98 238.14 53395.01 88888.00 2015-12-14 01:31:37.406 348 15424.96 238.18 53395.03 88888.00 2015-12-14 01:31:37.906 348 15424.95 238.18 53395.03 88888.00 2015-12-14 01:31:38.406 348 15424.89 238.23 53394.96 88888.00 2015-12-14 01:31:38.906 348 15424.88 238.22 53394.93 88888.00 2015-12-14 01:31:39.406 348 15424.96 238.18 53394.86 88888.00 2015-12-14 01:31:39.906 348 15424.96 238.17 53394.80 88888.00 2015-12-14 01:31:40.406 348 15425.00 238.06 53394.81 88888.00 2015-12-14 01:31:40.906 348 15424.96 237.96 53394.79 88888.00 2015-12-14 01:31:41.406 348 15425.02 237.89 53394.70 88888.00 2015-12-14 01:31:41.906 348 15425.14 237.88 53394.60 88888.00 2015-12-14 01:31:42.406 348 15425.24 237.89 53394.58 88888.00 2015-12-14 01:31:42.906 348 15425.41 237.85 53394.53 88888.00 2015-12-14 01:31:43.406 348 15425.47 237.84 53394.58 88888.00 2015-12-14 01:31:43.906 348 15425.62 237.83 53394.67 88888.00 2015-12-14 01:31:44.406 348 15425.72 237.86 53394.71 88888.00 2015-12-14 01:31:44.906 348 15425.73 237.95 53394.74 88888.00 2015-12-14 01:31:45.406 348 15425.74 238.00 53394.74 88888.00 2015-12-14 01:31:45.906 348 15425.71 237.97 53394.64 88888.00 2015-12-14 01:31:46.406 348 15425.69 237.97 53394.59 88888.00 2015-12-14 01:31:46.906 348 15425.58 237.96 53394.55 88888.00 2015-12-14 01:31:47.406 348 15425.61 237.91 53394.50 88888.00 2015-12-14 01:31:47.906 348 15425.55 237.88 53394.41 88888.00 2015-12-14 01:31:48.406 348 15425.51 237.87 53394.30 88888.00 2015-12-14 01:31:48.906 348 15425.43 237.78 53394.21 88888.00 2015-12-14 01:31:49.406 348 15425.36 237.69 53394.02 88888.00 2015-12-14 01:31:49.906 348 15425.35 237.57 53393.86 88888.00 2015-12-14 01:31:50.406 348 15425.42 237.45 53393.72 88888.00 2015-12-14 01:31:50.906 348 15425.64 237.34 53393.52 88888.00 2015-12-14 01:31:51.406 348 15425.94 237.28 53393.19 88888.00 2015-12-14 01:31:51.906 348 15426.32 237.26 53392.90 88888.00 2015-12-14 01:31:52.406 348 15426.82 237.34 53392.53 88888.00 2015-12-14 01:31:52.906 348 15427.39 237.63 53392.19 88888.00 2015-12-14 01:31:53.406 348 15427.94 238.17 53391.83 88888.00 2015-12-14 01:31:53.906 348 15428.35 238.90 53391.58 88888.00 2015-12-14 01:31:54.406 348 15428.48 239.74 53391.48 88888.00 2015-12-14 01:31:54.906 348 15428.45 240.57 53391.61 88888.00 2015-12-14 01:31:55.406 348 15428.04 241.31 53391.88 88888.00 2015-12-14 01:31:55.906 348 15427.40 241.74 53392.32 88888.00 2015-12-14 01:31:56.406 348 15426.72 241.84 53392.70 88888.00 2015-12-14 01:31:56.906 348 15426.08 241.65 53393.09 88888.00 2015-12-14 01:31:57.406 348 15425.58 241.28 53393.54 88888.00 2015-12-14 01:31:57.906 348 15425.23 240.87 53393.85 88888.00 2015-12-14 01:31:58.406 348 15425.07 240.43 53394.18 88888.00 2015-12-14 01:31:58.906 348 15424.95 240.01 53394.42 88888.00 2015-12-14 01:31:59.406 348 15424.89 239.66 53394.59 88888.00 2015-12-14 01:31:59.906 348 15424.99 239.34 53394.76 88888.00 2015-12-14 01:32:00.406 348 15425.04 239.16 53394.91 88888.00 2015-12-14 01:32:00.906 348 15425.04 239.07 53394.97 88888.00 2015-12-14 01:32:01.406 348 15425.05 238.91 53395.04 88888.00 2015-12-14 01:32:01.906 348 15425.09 238.81 53395.12 88888.00 2015-12-14 01:32:02.406 348 15425.13 238.72 53395.25 88888.00 2015-12-14 01:32:02.906 348 15425.15 238.62 53395.26 88888.00 2015-12-14 01:32:03.406 348 15425.16 238.60 53395.31 88888.00 2015-12-14 01:32:03.906 348 15425.17 238.60 53395.28 88888.00 2015-12-14 01:32:04.406 348 15425.19 238.55 53395.26 88888.00 2015-12-14 01:32:04.906 348 15425.19 238.51 53395.27 88888.00 2015-12-14 01:32:05.406 348 15425.28 238.41 53395.25 88888.00 2015-12-14 01:32:05.906 348 15425.27 238.40 53395.26 88888.00 2015-12-14 01:32:06.406 348 15425.24 238.46 53395.29 88888.00 2015-12-14 01:32:06.906 348 15425.31 238.49 53395.32 88888.00 2015-12-14 01:32:07.406 348 15425.27 238.51 53395.36 88888.00 2015-12-14 01:32:07.906 348 15425.28 238.47 53395.35 88888.00 2015-12-14 01:32:08.406 348 15425.28 238.45 53395.40 88888.00 2015-12-14 01:32:08.906 348 15425.27 238.43 53395.43 88888.00 2015-12-14 01:32:09.406 348 15425.23 238.36 53395.42 88888.00 2015-12-14 01:32:09.906 348 15425.27 238.28 53395.44 88888.00 2015-12-14 01:32:10.406 348 15425.28 238.32 53395.41 88888.00 2015-12-14 01:32:10.906 348 15425.28 238.38 53395.40 88888.00 2015-12-14 01:32:11.406 348 15425.29 238.39 53395.39 88888.00 2015-12-14 01:32:11.906 348 15425.26 238.37 53395.37 88888.00 2015-12-14 01:32:12.406 348 15425.25 238.36 53395.41 88888.00 2015-12-14 01:32:12.906 348 15425.29 238.37 53395.37 88888.00 2015-12-14 01:32:13.406 348 15425.33 238.39 53395.41 88888.00 2015-12-14 01:32:13.906 348 15425.35 238.40 53395.41 88888.00 2015-12-14 01:32:14.406 348 15425.37 238.43 53395.40 88888.00 2015-12-14 01:32:14.906 348 15425.37 238.40 53395.42 88888.00 2015-12-14 01:32:15.406 348 15425.37 238.40 53395.45 88888.00 2015-12-14 01:32:15.906 348 15425.31 238.38 53395.41 88888.00 2015-12-14 01:32:16.406 348 15425.32 238.38 53395.47 88888.00 2015-12-14 01:32:16.906 348 15425.31 238.39 53395.44 88888.00 2015-12-14 01:32:17.406 348 15425.34 238.40 53395.45 88888.00 2015-12-14 01:32:17.906 348 15425.40 238.40 53395.39 88888.00 2015-12-14 01:32:18.406 348 15425.49 238.39 53395.36 88888.00 2015-12-14 01:32:18.906 348 15425.47 238.40 53395.39 88888.00 2015-12-14 01:32:19.406 348 15425.43 238.38 53395.37 88888.00 2015-12-14 01:32:19.906 348 15425.36 238.39 53395.34 88888.00 2015-12-14 01:32:20.406 348 15425.35 238.41 53395.33 88888.00 2015-12-14 01:32:20.906 348 15425.36 238.40 53395.36 88888.00 2015-12-14 01:32:21.406 348 15425.43 238.35 53395.37 88888.00 2015-12-14 01:32:21.906 348 15425.50 238.30 53395.34 88888.00 2015-12-14 01:32:22.406 348 15425.53 238.34 53395.32 88888.00 2015-12-14 01:32:22.906 348 15425.51 238.37 53395.29 88888.00 2015-12-14 01:32:23.406 348 15425.51 238.36 53395.27 88888.00 2015-12-14 01:32:23.906 348 15425.51 238.34 53395.27 88888.00 2015-12-14 01:32:24.406 348 15425.49 238.31 53395.24 88888.00 2015-12-14 01:32:24.906 348 15425.46 238.35 53395.29 88888.00 2015-12-14 01:32:25.406 348 15425.47 238.37 53395.32 88888.00 2015-12-14 01:32:25.906 348 15425.47 238.38 53395.36 88888.00 2015-12-14 01:32:26.406 348 15425.46 238.37 53395.32 88888.00 2015-12-14 01:32:26.906 348 15425.45 238.34 53395.33 88888.00 2015-12-14 01:32:27.406 348 15425.42 238.36 53395.35 88888.00 2015-12-14 01:32:27.906 348 15425.43 238.32 53395.37 88888.00 2015-12-14 01:32:28.406 348 15425.46 238.32 53395.35 88888.00 2015-12-14 01:32:28.906 348 15425.49 238.32 53395.31 88888.00 2015-12-14 01:32:29.406 348 15425.45 238.29 53395.31 88888.00 2015-12-14 01:32:29.906 348 15425.49 238.26 53395.34 88888.00 2015-12-14 01:32:30.406 348 15425.43 238.28 53395.33 88888.00 2015-12-14 01:32:30.906 348 15425.42 238.30 53395.29 88888.00 2015-12-14 01:32:31.406 348 15425.41 238.32 53395.36 88888.00 2015-12-14 01:32:31.906 348 15425.41 238.29 53395.37 88888.00 2015-12-14 01:32:32.406 348 15425.43 238.21 53395.33 88888.00 2015-12-14 01:32:32.906 348 15425.46 238.24 53395.36 88888.00 2015-12-14 01:32:33.406 348 15425.42 238.23 53395.43 88888.00 2015-12-14 01:32:33.906 348 15425.41 238.27 53395.40 88888.00 2015-12-14 01:32:34.406 348 15425.41 238.28 53395.36 88888.00 2015-12-14 01:32:34.906 348 15425.40 238.24 53395.40 88888.00 2015-12-14 01:32:35.406 348 15425.42 238.24 53395.39 88888.00 2015-12-14 01:32:35.906 348 15425.38 238.23 53395.27 88888.00 2015-12-14 01:32:36.406 348 15425.37 238.15 53395.31 88888.00 2015-12-14 01:32:36.906 348 15425.35 238.18 53395.31 88888.00 2015-12-14 01:32:37.406 348 15425.37 238.20 53395.27 88888.00 2015-12-14 01:32:37.906 348 15425.36 238.23 53395.31 88888.00 2015-12-14 01:32:38.406 348 15425.35 238.21 53395.32 88888.00 2015-12-14 01:32:38.906 348 15425.31 238.18 53395.29 88888.00 2015-12-14 01:32:39.406 348 15425.27 238.21 53395.25 88888.00 2015-12-14 01:32:39.906 348 15425.34 238.26 53395.26 88888.00 2015-12-14 01:32:40.406 348 15425.33 238.09 53395.31 88888.00 2015-12-14 01:32:40.906 348 15425.36 238.01 53395.31 88888.00 2015-12-14 01:32:41.406 348 15425.34 238.10 53395.37 88888.00 2015-12-14 01:32:41.906 348 15425.32 238.17 53395.35 88888.00 2015-12-14 01:32:42.406 348 15425.28 238.21 53395.24 88888.00 2015-12-14 01:32:42.906 348 15425.37 238.23 53395.21 88888.00 2015-12-14 01:32:43.406 348 15425.37 238.21 53395.26 88888.00 2015-12-14 01:32:43.906 348 15425.34 238.13 53395.26 88888.00 2015-12-14 01:32:44.406 348 15425.32 238.12 53395.26 88888.00 2015-12-14 01:32:44.906 348 15425.33 238.11 53395.29 88888.00 2015-12-14 01:32:45.406 348 15425.34 238.04 53395.35 88888.00 2015-12-14 01:32:45.906 348 15425.33 238.02 53395.39 88888.00 2015-12-14 01:32:46.406 348 15425.33 238.02 53395.39 88888.00 2015-12-14 01:32:46.906 348 15425.37 238.14 53395.38 88888.00 2015-12-14 01:32:47.406 348 15425.32 238.22 53395.37 88888.00 2015-12-14 01:32:47.906 348 15425.28 238.24 53395.33 88888.00 2015-12-14 01:32:48.406 348 15425.27 238.24 53395.32 88888.00 2015-12-14 01:32:48.906 348 15425.32 238.17 53395.33 88888.00 2015-12-14 01:32:49.406 348 15425.37 238.10 53395.32 88888.00 2015-12-14 01:32:49.906 348 15425.36 238.15 53395.34 88888.00 2015-12-14 01:32:50.406 348 15425.32 238.18 53395.40 88888.00 2015-12-14 01:32:50.906 348 15425.29 238.15 53395.41 88888.00 2015-12-14 01:32:51.406 348 15425.26 238.15 53395.37 88888.00 2015-12-14 01:32:51.906 348 15425.27 238.11 53395.39 88888.00 2015-12-14 01:32:52.407 348 15425.25 238.12 53395.41 88888.00 2015-12-14 01:32:52.907 348 15425.28 238.17 53395.41 88888.00 2015-12-14 01:32:53.407 348 15425.31 238.17 53395.42 88888.00 2015-12-14 01:32:53.907 348 15425.27 238.18 53395.41 88888.00 2015-12-14 01:32:54.407 348 15425.28 238.18 53395.35 88888.00 2015-12-14 01:32:54.907 348 15425.34 238.17 53395.35 88888.00 2015-12-14 01:32:55.407 348 15425.36 238.14 53395.40 88888.00 2015-12-14 01:32:55.907 348 15425.34 238.13 53395.39 88888.00 2015-12-14 01:32:56.407 348 15425.35 238.10 53395.35 88888.00 2015-12-14 01:32:56.907 348 15425.36 238.08 53395.31 88888.00 2015-12-14 01:32:57.407 348 15425.34 238.11 53395.34 88888.00 2015-12-14 01:32:57.907 348 15425.27 238.10 53395.38 88888.00 2015-12-14 01:32:58.407 348 15425.28 238.11 53395.40 88888.00 2015-12-14 01:32:58.907 348 15425.27 238.08 53395.40 88888.00 2015-12-14 01:32:59.407 348 15425.28 238.04 53395.32 88888.00 2015-12-14 01:32:59.907 348 15425.27 238.03 53395.24 88888.00 2015-12-14 01:33:00.407 348 15425.22 238.04 53395.18 88888.00 2015-12-14 01:33:00.907 348 15425.26 238.08 53395.11 88888.00 2015-12-14 01:33:01.407 348 15425.27 238.10 53395.14 88888.00 2015-12-14 01:33:01.907 348 15425.23 238.06 53395.18 88888.00 2015-12-14 01:33:02.407 348 15425.22 238.05 53395.25 88888.00 2015-12-14 01:33:02.907 348 15425.24 238.06 53395.26 88888.00 2015-12-14 01:33:03.407 348 15425.27 238.09 53395.21 88888.00 2015-12-14 01:33:03.907 348 15425.25 238.11 53395.19 88888.00 2015-12-14 01:33:04.407 348 15425.29 238.10 53395.18 88888.00 2015-12-14 01:33:04.907 348 15425.31 238.08 53395.21 88888.00 2015-12-14 01:33:05.407 348 15425.29 238.00 53395.29 88888.00 2015-12-14 01:33:05.907 348 15425.27 238.06 53395.29 88888.00 2015-12-14 01:33:06.407 348 15425.26 238.06 53395.25 88888.00 2015-12-14 01:33:06.907 348 15425.27 238.03 53395.23 88888.00 2015-12-14 01:33:07.407 348 15425.25 238.03 53395.22 88888.00 2015-12-14 01:33:07.907 348 15425.23 238.03 53395.16 88888.00 2015-12-14 01:33:08.407 348 15425.23 237.96 53395.19 88888.00 2015-12-14 01:33:08.907 348 15425.19 238.01 53395.21 88888.00 2015-12-14 01:33:09.407 348 15425.20 238.02 53395.25 88888.00 2015-12-14 01:33:09.907 348 15425.23 238.01 53395.27 88888.00 2015-12-14 01:33:10.407 348 15425.28 238.05 53395.31 88888.00 2015-12-14 01:33:10.907 348 15425.26 238.03 53395.24 88888.00 2015-12-14 01:33:11.407 348 15425.25 238.02 53395.24 88888.00 2015-12-14 01:33:11.907 348 15425.23 238.02 53395.26 88888.00 2015-12-14 01:33:12.407 348 15425.23 238.00 53395.33 88888.00 2015-12-14 01:33:12.907 348 15425.19 238.02 53395.34 88888.00 2015-12-14 01:33:13.407 348 15425.20 238.04 53395.39 88888.00 2015-12-14 01:33:13.907 348 15425.24 238.05 53395.39 88888.00 2015-12-14 01:33:14.407 348 15425.25 238.08 53395.31 88888.00 2015-12-14 01:33:14.907 348 15425.19 238.06 53395.29 88888.00 2015-12-14 01:33:15.407 348 15425.23 238.09 53395.34 88888.00 2015-12-14 01:33:15.907 348 15425.15 238.11 53395.39 88888.00 2015-12-14 01:33:16.407 348 15425.16 238.10 53395.38 88888.00 2015-12-14 01:33:16.907 348 15425.13 238.06 53395.37 88888.00 2015-12-14 01:33:17.407 348 15425.18 238.06 53395.34 88888.00 2015-12-14 01:33:17.907 348 15425.19 238.05 53395.35 88888.00 2015-12-14 01:33:18.407 348 15425.28 238.04 53395.39 88888.00 2015-12-14 01:33:18.907 348 15425.23 238.03 53395.33 88888.00 2015-12-14 01:33:19.407 348 15425.20 238.01 53395.28 88888.00 2015-12-14 01:33:19.907 348 15425.24 237.97 53395.27 88888.00 2015-12-14 01:33:20.407 348 15425.22 238.03 53395.31 88888.00 2015-12-14 01:33:20.907 348 15425.25 238.05 53395.35 88888.00 2015-12-14 01:33:21.407 348 15425.32 238.05 53395.35 88888.00 2015-12-14 01:33:21.907 348 15425.28 238.05 53395.35 88888.00 2015-12-14 01:33:22.407 348 15425.26 238.04 53395.38 88888.00 2015-12-14 01:33:22.907 348 15425.28 238.03 53395.47 88888.00 2015-12-14 01:33:23.407 348 15425.33 237.98 53395.47 88888.00 2015-12-14 01:33:23.907 348 15425.27 238.00 53395.43 88888.00 2015-12-14 01:33:24.407 348 15425.22 238.03 53395.42 88888.00 2015-12-14 01:33:24.907 348 15425.23 238.03 53395.35 88888.00 2015-12-14 01:33:25.407 348 15425.24 238.03 53395.35 88888.00 2015-12-14 01:33:25.907 348 15425.34 238.04 53395.34 88888.00 2015-12-14 01:33:26.407 348 15425.36 238.04 53395.38 88888.00 2015-12-14 01:33:26.907 348 15425.33 238.09 53395.41 88888.00 2015-12-14 01:33:27.407 348 15425.32 238.09 53395.39 88888.00 2015-12-14 01:33:27.907 348 15425.31 238.08 53395.38 88888.00 2015-12-14 01:33:28.407 348 15425.26 238.08 53395.48 88888.00 2015-12-14 01:33:28.907 348 15425.19 238.04 53395.51 88888.00 2015-12-14 01:33:29.407 348 15425.20 238.05 53395.47 88888.00 2015-12-14 01:33:29.907 348 15425.15 238.09 53395.46 88888.00 2015-12-14 01:33:30.407 348 15425.16 238.08 53395.46 88888.00 2015-12-14 01:33:30.907 348 15425.23 238.09 53395.41 88888.00 2015-12-14 01:33:31.407 348 15425.27 238.05 53395.38 88888.00 2015-12-14 01:33:31.907 348 15425.28 238.08 53395.37 88888.00 2015-12-14 01:33:32.407 348 15425.28 238.08 53395.39 88888.00 2015-12-14 01:33:32.907 348 15425.31 238.04 53395.44 88888.00 2015-12-14 01:33:33.407 348 15425.32 238.00 53395.48 88888.00 2015-12-14 01:33:33.907 348 15425.36 238.03 53395.48 88888.00 2015-12-14 01:33:34.407 348 15425.36 238.08 53395.46 88888.00 2015-12-14 01:33:34.907 348 15425.33 238.06 53395.41 88888.00 2015-12-14 01:33:35.407 348 15425.34 238.05 53395.44 88888.00 2015-12-14 01:33:35.907 348 15425.35 238.04 53395.38 88888.00 2015-12-14 01:33:36.407 348 15425.37 238.04 53395.33 88888.00 2015-12-14 01:33:36.907 348 15425.34 238.06 53395.35 88888.00 2015-12-14 01:33:37.407 348 15425.35 238.09 53395.33 88888.00 2015-12-14 01:33:37.907 348 15425.35 238.06 53395.32 88888.00 2015-12-14 01:33:38.407 348 15425.32 238.08 53395.31 88888.00 2015-12-14 01:33:38.907 348 15425.31 238.04 53395.36 88888.00 2015-12-14 01:33:39.407 348 15425.32 238.03 53395.40 88888.00 2015-12-14 01:33:39.907 348 15425.26 238.06 53395.42 88888.00 2015-12-14 01:33:40.407 348 15425.24 238.05 53395.43 88888.00 2015-12-14 01:33:40.907 348 15425.23 237.96 53395.40 88888.00 2015-12-14 01:33:41.407 348 15425.32 238.01 53395.38 88888.00 2015-12-14 01:33:41.907 348 15425.35 238.10 53395.38 88888.00 2015-12-14 01:33:42.407 348 15425.33 238.10 53395.36 88888.00 2015-12-14 01:33:42.907 348 15425.34 238.08 53395.31 88888.00 2015-12-14 01:33:43.407 348 15425.35 238.04 53395.33 88888.00 2015-12-14 01:33:43.907 348 15425.32 238.02 53395.27 88888.00 2015-12-14 01:33:44.407 348 15425.32 238.01 53395.27 88888.00 2015-12-14 01:33:44.907 348 15425.31 238.00 53395.25 88888.00 2015-12-14 01:33:45.407 348 15425.31 238.00 53395.36 88888.00 2015-12-14 01:33:45.907 348 15425.28 238.03 53395.38 88888.00 2015-12-14 01:33:46.407 348 15425.29 238.04 53395.31 88888.00 2015-12-14 01:33:46.907 348 15425.26 238.03 53395.25 88888.00 2015-12-14 01:33:47.407 348 15425.31 238.01 53395.29 88888.00 2015-12-14 01:33:47.907 348 15425.29 237.97 53395.33 88888.00 2015-12-14 01:33:48.407 348 15425.27 237.98 53395.29 88888.00 2015-12-14 01:33:48.907 348 15425.28 237.96 53395.31 88888.00 2015-12-14 01:33:49.407 348 15425.31 237.93 53395.31 88888.00 2015-12-14 01:33:49.907 348 15425.28 237.95 53395.23 88888.00 2015-12-14 01:33:50.407 348 15425.26 237.98 53395.29 88888.00 2015-12-14 01:33:50.907 348 15425.20 238.00 53395.35 88888.00 2015-12-14 01:33:51.407 348 15425.19 238.03 53395.34 88888.00 2015-12-14 01:33:51.907 348 15425.20 238.01 53395.26 88888.00 2015-12-14 01:33:52.407 348 15425.26 237.92 53395.33 88888.00 2015-12-14 01:33:52.907 348 15425.26 237.95 53395.39 88888.00 2015-12-14 01:33:53.407 348 15425.26 238.01 53395.43 88888.00 2015-12-14 01:33:53.907 348 15425.22 238.01 53395.41 88888.00 2015-12-14 01:33:54.407 348 15425.23 238.01 53395.41 88888.00 2015-12-14 01:33:54.907 348 15425.18 238.00 53395.41 88888.00 2015-12-14 01:33:55.407 348 15425.17 237.98 53395.38 88888.00 2015-12-14 01:33:55.907 348 15425.18 238.01 53395.41 88888.00 2015-12-14 01:33:56.407 348 15425.24 238.02 53395.42 88888.00 2015-12-14 01:33:56.907 348 15425.25 237.98 53395.40 88888.00 2015-12-14 01:33:57.407 348 15425.22 237.98 53395.42 88888.00 2015-12-14 01:33:57.907 348 15425.22 237.97 53395.48 88888.00 2015-12-14 01:33:58.407 348 15425.22 238.00 53395.46 88888.00 2015-12-14 01:33:58.907 348 15425.23 238.03 53395.41 88888.00 2015-12-14 01:33:59.407 348 15425.26 238.05 53395.42 88888.00 2015-12-14 01:33:59.907 348 15425.20 238.04 53395.42 88888.00 2015-12-14 01:34:00.407 348 15425.20 237.97 53395.42 88888.00 2015-12-14 01:34:00.907 348 15425.22 237.98 53395.38 88888.00 2015-12-14 01:34:01.407 348 15425.15 237.97 53395.35 88888.00 2015-12-14 01:34:01.907 348 15425.17 238.00 53395.44 88888.00 2015-12-14 01:34:02.407 348 15425.17 238.03 53395.45 88888.00 2015-12-14 01:34:02.907 348 15425.18 238.01 53395.43 88888.00 2015-12-14 01:34:03.407 348 15425.14 238.00 53395.42 88888.00 2015-12-14 01:34:03.907 348 15425.16 237.97 53395.45 88888.00 2015-12-14 01:34:04.407 348 15425.10 237.96 53395.46 88888.00 2015-12-14 01:34:04.907 348 15425.09 237.94 53395.49 88888.00 2015-12-14 01:34:05.407 348 15425.15 237.94 53395.53 88888.00 2015-12-14 01:34:05.907 348 15425.13 237.97 53395.54 88888.00 2015-12-14 01:34:06.407 348 15425.15 237.95 53395.51 88888.00 2015-12-14 01:34:06.907 348 15425.16 237.95 53395.45 88888.00 2015-12-14 01:34:07.407 348 15425.16 237.97 53395.42 88888.00 2015-12-14 01:34:07.907 348 15425.18 237.94 53395.42 88888.00 2015-12-14 01:34:08.407 348 15425.16 237.93 53395.41 88888.00 2015-12-14 01:34:08.907 348 15425.19 237.94 53395.44 88888.00 2015-12-14 01:34:09.407 348 15425.20 237.98 53395.46 88888.00 2015-12-14 01:34:09.907 348 15425.22 238.01 53395.46 88888.00 2015-12-14 01:34:10.407 348 15425.15 238.01 53395.45 88888.00 2015-12-14 01:34:10.907 348 15425.14 238.01 53395.46 88888.00 2015-12-14 01:34:11.407 348 15425.20 237.97 53395.49 88888.00 2015-12-14 01:34:11.907 348 15425.20 237.95 53395.55 88888.00 2015-12-14 01:34:12.407 348 15425.20 237.98 53395.49 88888.00 2015-12-14 01:34:12.907 348 15425.25 237.97 53395.43 88888.00 2015-12-14 01:34:13.407 348 15425.17 237.97 53395.42 88888.00 2015-12-14 01:34:13.907 348 15425.11 237.91 53395.36 88888.00 2015-12-14 01:34:14.407 348 15425.13 237.79 53395.37 88888.00 2015-12-14 01:34:14.907 348 15425.16 237.86 53395.40 88888.00 2015-12-14 01:34:15.407 348 15425.14 237.92 53395.44 88888.00 2015-12-14 01:34:15.907 348 15425.15 237.92 53395.46 88888.00 2015-12-14 01:34:16.407 348 15425.16 237.93 53395.45 88888.00 2015-12-14 01:34:16.907 348 15425.18 237.92 53395.44 88888.00 2015-12-14 01:34:17.407 348 15425.18 237.94 53395.45 88888.00 2015-12-14 01:34:17.907 348 15425.17 237.97 53395.49 88888.00 2015-12-14 01:34:18.407 348 15425.18 238.01 53395.46 88888.00 2015-12-14 01:34:18.907 348 15425.20 237.97 53395.51 88888.00 2015-12-14 01:34:19.407 348 15425.18 238.01 53395.54 88888.00 2015-12-14 01:34:19.907 348 15425.10 238.03 53395.49 88888.00 2015-12-14 01:34:20.407 348 15425.11 238.02 53395.51 88888.00 2015-12-14 01:34:20.907 348 15425.10 238.06 53395.48 88888.00 2015-12-14 01:34:21.407 348 15425.06 238.09 53395.51 88888.00 2015-12-14 01:34:21.907 348 15425.07 238.06 53395.53 88888.00 2015-12-14 01:34:22.407 348 15425.14 238.06 53395.58 88888.00 2015-12-14 01:34:22.907 348 15425.15 238.04 53395.65 88888.00 2015-12-14 01:34:23.407 348 15425.14 238.03 53395.63 88888.00 2015-12-14 01:34:23.907 348 15425.10 238.06 53395.66 88888.00 2015-12-14 01:34:24.407 348 15425.13 238.05 53395.64 88888.00 2015-12-14 01:34:24.907 348 15425.11 238.04 53395.58 88888.00 2015-12-14 01:34:25.407 348 15425.10 238.05 53395.52 88888.00 2015-12-14 01:34:25.907 348 15425.07 238.10 53395.43 88888.00 2015-12-14 01:34:26.407 348 15425.14 238.13 53395.41 88888.00 2015-12-14 01:34:26.907 348 15425.17 238.11 53395.45 88888.00 2015-12-14 01:34:27.407 348 15425.16 238.06 53395.52 88888.00 2015-12-14 01:34:27.907 348 15425.16 238.05 53395.58 88888.00 2015-12-14 01:34:28.407 348 15425.20 238.10 53395.68 88888.00 2015-12-14 01:34:28.907 348 15425.19 238.09 53395.79 88888.00 2015-12-14 01:34:29.407 348 15425.19 238.05 53395.79 88888.00 2015-12-14 01:34:29.907 348 15425.18 238.06 53395.75 88888.00 2015-12-14 01:34:30.407 348 15425.25 238.10 53395.74 88888.00 2015-12-14 01:34:30.907 348 15425.29 238.09 53395.75 88888.00 2015-12-14 01:34:31.407 348 15425.29 238.10 53395.73 88888.00 2015-12-14 01:34:31.907 348 15425.27 238.08 53395.63 88888.00 2015-12-14 01:34:32.407 348 15425.23 238.03 53395.61 88888.00 2015-12-14 01:34:32.907 348 15425.14 238.04 53395.65 88888.00 2015-12-14 01:34:33.407 348 15425.10 238.06 53395.68 88888.00 2015-12-14 01:34:33.907 348 15425.09 238.14 53395.65 88888.00 2015-12-14 01:34:34.407 348 15425.07 238.15 53395.69 88888.00 2015-12-14 01:34:34.907 348 15425.10 238.12 53395.73 88888.00 2015-12-14 01:34:35.407 348 15425.11 238.13 53395.73 88888.00 2015-12-14 01:34:35.907 348 15425.13 238.13 53395.78 88888.00 2015-12-14 01:34:36.407 348 15425.08 238.12 53395.83 88888.00 2015-12-14 01:34:36.907 348 15425.10 238.15 53395.80 88888.00 2015-12-14 01:34:37.407 348 15425.10 238.10 53395.75 88888.00 2015-12-14 01:34:37.907 348 15425.09 238.05 53395.72 88888.00 2015-12-14 01:34:38.407 348 15425.02 238.09 53395.64 88888.00 2015-12-14 01:34:38.907 348 15425.07 238.12 53395.58 88888.00 2015-12-14 01:34:39.407 348 15425.08 238.06 53395.66 88888.00 2015-12-14 01:34:39.907 348 15425.09 238.08 53395.72 88888.00 2015-12-14 01:34:40.407 348 15425.07 238.09 53395.76 88888.00 2015-12-14 01:34:40.907 348 15425.06 238.06 53395.73 88888.00 2015-12-14 01:34:41.407 348 15425.05 238.02 53395.67 88888.00 2015-12-14 01:34:41.907 348 15425.02 238.02 53395.75 88888.00 2015-12-14 01:34:42.407 348 15425.02 238.06 53395.80 88888.00 2015-12-14 01:34:42.907 348 15425.08 238.08 53395.76 88888.00 2015-12-14 01:34:43.407 348 15425.09 238.09 53395.73 88888.00 2015-12-14 01:34:43.907 348 15425.04 238.11 53395.67 88888.00 2015-12-14 01:34:44.407 348 15425.01 238.12 53395.68 88888.00 2015-12-14 01:34:44.907 348 15425.09 238.14 53395.66 88888.00 2015-12-14 01:34:45.407 348 15425.13 238.14 53395.66 88888.00 2015-12-14 01:34:45.907 348 15425.15 238.15 53395.69 88888.00 2015-12-14 01:34:46.407 348 15425.13 238.12 53395.71 88888.00 2015-12-14 01:34:46.907 348 15425.09 238.14 53395.72 88888.00 2015-12-14 01:34:47.407 348 15425.09 238.17 53395.73 88888.00 2015-12-14 01:34:47.907 348 15425.18 238.18 53395.72 88888.00 2015-12-14 01:34:48.407 348 15425.17 238.15 53395.69 88888.00 2015-12-14 01:34:48.907 348 15425.14 238.19 53395.67 88888.00 2015-12-14 01:34:49.407 348 15425.14 238.22 53395.66 88888.00 2015-12-14 01:34:49.907 348 15425.09 238.18 53395.72 88888.00 2015-12-14 01:34:50.407 348 15425.14 238.14 53395.68 88888.00 2015-12-14 01:34:50.907 348 15425.14 238.15 53395.67 88888.00 2015-12-14 01:34:51.407 348 15425.17 238.17 53395.68 88888.00 2015-12-14 01:34:51.907 348 15425.19 238.12 53395.75 88888.00 2015-12-14 01:34:52.407 348 15425.17 238.10 53395.74 88888.00 2015-12-14 01:34:52.907 348 15425.13 238.12 53395.74 88888.00 2015-12-14 01:34:53.407 348 15425.20 238.14 53395.76 88888.00 2015-12-14 01:34:53.907 348 15425.23 238.15 53395.77 88888.00 2015-12-14 01:34:54.407 348 15425.23 238.14 53395.76 88888.00 2015-12-14 01:34:54.907 348 15425.25 238.13 53395.76 88888.00 2015-12-14 01:34:55.407 348 15425.20 238.15 53395.73 88888.00 2015-12-14 01:34:55.907 348 15425.19 238.18 53395.73 88888.00 2015-12-14 01:34:56.407 348 15425.16 238.15 53395.72 88888.00 2015-12-14 01:34:56.907 348 15425.18 238.13 53395.72 88888.00 2015-12-14 01:34:57.407 348 15425.17 238.13 53395.71 88888.00 2015-12-14 01:34:57.907 348 15425.17 238.15 53395.75 88888.00 2015-12-14 01:34:58.407 348 15425.19 238.12 53395.74 88888.00 2015-12-14 01:34:58.907 348 15425.19 238.12 53395.73 88888.00 2015-12-14 01:34:59.407 348 15425.16 238.11 53395.73 88888.00 2015-12-14 01:34:59.907 348 15425.20 238.18 53395.79 88888.00 2015-12-14 01:35:00.407 348 15425.22 238.18 53395.79 88888.00 2015-12-14 01:35:00.907 348 15425.20 238.17 53395.72 88888.00 2015-12-14 01:35:01.407 348 15425.22 238.19 53395.75 88888.00 2015-12-14 01:35:01.907 348 15425.18 238.18 53395.75 88888.00 2015-12-14 01:35:02.407 348 15425.19 238.17 53395.72 88888.00 2015-12-14 01:35:02.907 348 15425.18 238.18 53395.77 88888.00 2015-12-14 01:35:03.407 348 15425.16 238.19 53395.79 88888.00 2015-12-14 01:35:03.907 348 15425.09 238.21 53395.73 88888.00 2015-12-14 01:35:04.407 348 15425.10 238.19 53395.81 88888.00 2015-12-14 01:35:04.907 348 15425.14 238.21 53395.87 88888.00 2015-12-14 01:35:05.407 348 15425.17 238.21 53395.82 88888.00 2015-12-14 01:35:05.907 348 15425.13 238.21 53395.77 88888.00 2015-12-14 01:35:06.407 348 15425.11 238.20 53395.79 88888.00 2015-12-14 01:35:06.907 348 15425.13 238.22 53395.81 88888.00 2015-12-14 01:35:07.407 348 15425.10 238.22 53395.74 88888.00 2015-12-14 01:35:07.907 348 15425.09 238.21 53395.76 88888.00 2015-12-14 01:35:08.407 348 15425.10 238.22 53395.73 88888.00 2015-12-14 01:35:08.907 348 15425.13 238.19 53395.69 88888.00 2015-12-14 01:35:09.407 348 15425.16 238.09 53395.72 88888.00 2015-12-14 01:35:09.907 348 15425.10 238.10 53395.69 88888.00 2015-12-14 01:35:10.407 348 15425.10 238.17 53395.69 88888.00 2015-12-14 01:35:10.907 348 15425.14 238.15 53395.73 88888.00 2015-12-14 01:35:11.407 348 15425.15 238.13 53395.76 88888.00 2015-12-14 01:35:11.907 348 15425.15 238.12 53395.79 88888.00 2015-12-14 01:35:12.407 348 15425.15 238.12 53395.76 88888.00 2015-12-14 01:35:12.907 348 15425.13 238.13 53395.75 88888.00 2015-12-14 01:35:13.407 348 15425.15 238.11 53395.72 88888.00 2015-12-14 01:35:13.907 348 15425.15 238.13 53395.72 88888.00 2015-12-14 01:35:14.407 348 15425.15 238.15 53395.68 88888.00 2015-12-14 01:35:14.907 348 15425.17 238.12 53395.66 88888.00 2015-12-14 01:35:15.407 348 15425.22 238.06 53395.61 88888.00 2015-12-14 01:35:15.907 348 15425.18 238.03 53395.69 88888.00 2015-12-14 01:35:16.407 348 15425.18 238.05 53395.71 88888.00 2015-12-14 01:35:16.907 348 15425.18 238.05 53395.67 88888.00 2015-12-14 01:35:17.407 348 15425.14 238.00 53395.71 88888.00 2015-12-14 01:35:17.907 348 15425.11 237.96 53395.68 88888.00 2015-12-14 01:35:18.407 348 15425.18 237.96 53395.67 88888.00 2015-12-14 01:35:18.907 348 15425.19 238.02 53395.71 88888.00 2015-12-14 01:35:19.407 348 15425.17 238.01 53395.69 88888.00 2015-12-14 01:35:19.907 348 15425.19 238.06 53395.65 88888.00 2015-12-14 01:35:20.407 348 15425.20 238.06 53395.60 88888.00 2015-12-14 01:35:20.907 348 15425.20 238.05 53395.61 88888.00 2015-12-14 01:35:21.407 348 15425.20 238.05 53395.60 88888.00 2015-12-14 01:35:21.907 348 15425.17 238.05 53395.61 88888.00 2015-12-14 01:35:22.407 348 15425.17 238.05 53395.56 88888.00 2015-12-14 01:35:22.907 348 15425.17 238.08 53395.57 88888.00 2015-12-14 01:35:23.407 348 15425.17 238.09 53395.61 88888.00 2015-12-14 01:35:23.907 348 15425.16 238.05 53395.63 88888.00 2015-12-14 01:35:24.407 348 15425.17 238.03 53395.62 88888.00 2015-12-14 01:35:24.907 348 15425.20 238.01 53395.57 88888.00 2015-12-14 01:35:25.407 348 15425.26 238.02 53395.56 88888.00 2015-12-14 01:35:25.907 348 15425.24 238.04 53395.57 88888.00 2015-12-14 01:35:26.407 348 15425.20 238.04 53395.47 88888.00 2015-12-14 01:35:26.907 348 15425.18 237.97 53395.47 88888.00 2015-12-14 01:35:27.407 348 15425.14 237.91 53395.49 88888.00 2015-12-14 01:35:27.907 348 15425.16 237.86 53395.53 88888.00 2015-12-14 01:35:28.407 348 15425.18 237.82 53395.51 88888.00 2015-12-14 01:35:28.907 348 15425.18 237.94 53395.52 88888.00 2015-12-14 01:35:29.407 348 15425.19 238.00 53395.47 88888.00 2015-12-14 01:35:29.907 348 15425.23 238.01 53395.51 88888.00 2015-12-14 01:35:30.407 348 15425.17 237.95 53395.53 88888.00 2015-12-14 01:35:30.907 348 15425.18 237.95 53395.57 88888.00 2015-12-14 01:35:31.407 348 15425.17 237.96 53395.56 88888.00 2015-12-14 01:35:31.907 348 15425.14 237.96 53395.44 88888.00 2015-12-14 01:35:32.407 348 15425.13 237.92 53395.39 88888.00 2015-12-14 01:35:32.907 348 15425.18 237.92 53395.46 88888.00 2015-12-14 01:35:33.407 348 15425.23 237.93 53395.48 88888.00 2015-12-14 01:35:33.907 348 15425.22 237.95 53395.53 88888.00 2015-12-14 01:35:34.407 348 15425.22 237.96 53395.56 88888.00 2015-12-14 01:35:34.907 348 15425.18 237.98 53395.57 88888.00 2015-12-14 01:35:35.407 348 15425.14 237.98 53395.57 88888.00 2015-12-14 01:35:35.907 348 15425.18 237.97 53395.57 88888.00 2015-12-14 01:35:36.407 348 15425.22 237.98 53395.57 88888.00 2015-12-14 01:35:36.907 348 15425.15 237.97 53395.57 88888.00 2015-12-14 01:35:37.407 348 15425.19 238.00 53395.52 88888.00 2015-12-14 01:35:37.907 348 15425.29 237.98 53395.49 88888.00 2015-12-14 01:35:38.407 348 15425.32 237.95 53395.48 88888.00 2015-12-14 01:35:38.907 348 15425.24 237.96 53395.52 88888.00 2015-12-14 01:35:39.407 348 15425.27 237.97 53395.49 88888.00 2015-12-14 01:35:39.907 348 15425.24 237.97 53395.51 88888.00 2015-12-14 01:35:40.407 348 15425.23 237.97 53395.54 88888.00 2015-12-14 01:35:40.907 348 15425.24 237.98 53395.55 88888.00 2015-12-14 01:35:41.407 348 15425.23 237.97 53395.54 88888.00 2015-12-14 01:35:41.907 348 15425.27 238.01 53395.57 88888.00 2015-12-14 01:35:42.407 348 15425.24 238.02 53395.58 88888.00 2015-12-14 01:35:42.907 348 15425.24 237.97 53395.57 88888.00 2015-12-14 01:35:43.407 348 15425.23 237.98 53395.61 88888.00 2015-12-14 01:35:43.907 348 15425.22 238.01 53395.61 88888.00 2015-12-14 01:35:44.407 348 15425.24 237.98 53395.59 88888.00 2015-12-14 01:35:44.907 348 15425.22 237.97 53395.59 88888.00 2015-12-14 01:35:45.407 348 15425.25 237.98 53395.63 88888.00 2015-12-14 01:35:45.907 348 15425.25 237.97 53395.64 88888.00 2015-12-14 01:35:46.407 348 15425.27 237.97 53395.66 88888.00 2015-12-14 01:35:46.907 348 15425.24 237.95 53395.60 88888.00 2015-12-14 01:35:47.407 348 15425.24 237.96 53395.62 88888.00 2015-12-14 01:35:47.907 348 15425.23 237.94 53395.64 88888.00 2015-12-14 01:35:48.407 348 15425.16 237.89 53395.59 88888.00 2015-12-14 01:35:48.907 348 15425.10 237.87 53395.58 88888.00 2015-12-14 01:35:49.407 348 15425.19 237.88 53395.62 88888.00 2015-12-14 01:35:49.907 348 15425.22 237.85 53395.62 88888.00 2015-12-14 01:35:50.407 348 15425.19 237.85 53395.56 88888.00 2015-12-14 01:35:50.907 348 15425.20 237.85 53395.49 88888.00 2015-12-14 01:35:51.407 348 15425.22 237.84 53395.48 88888.00 2015-12-14 01:35:51.907 348 15425.18 237.83 53395.49 88888.00 2015-12-14 01:35:52.407 348 15425.23 237.85 53395.53 88888.00 2015-12-14 01:35:52.907 348 15425.19 237.89 53395.51 88888.00 2015-12-14 01:35:53.407 348 15425.17 237.89 53395.49 88888.00 2015-12-14 01:35:53.907 348 15425.19 237.88 53395.52 88888.00 2015-12-14 01:35:54.407 348 15425.19 237.87 53395.56 88888.00 2015-12-14 01:35:54.907 348 15425.15 237.92 53395.54 88888.00 2015-12-14 01:35:55.407 348 15425.13 237.88 53395.53 88888.00 2015-12-14 01:35:55.907 348 15425.13 237.74 53395.52 88888.00 2015-12-14 01:35:56.407 348 15425.11 237.63 53395.47 88888.00 2015-12-14 01:35:56.907 348 15425.10 237.66 53395.37 88888.00 2015-12-14 01:35:57.407 348 15425.16 237.68 53395.39 88888.00 2015-12-14 01:35:57.907 348 15425.15 237.70 53395.43 88888.00 2015-12-14 01:35:58.407 348 15425.13 237.67 53395.44 88888.00 2015-12-14 01:35:58.907 348 15425.11 237.71 53395.45 88888.00 2015-12-14 01:35:59.407 348 15425.08 237.78 53395.47 88888.00 2015-12-14 01:35:59.907 348 15425.14 237.82 53395.51 88888.00 2015-12-14 01:36:00.407 348 15425.10 237.80 53395.49 88888.00 2015-12-14 01:36:00.907 348 15425.06 237.83 53395.51 88888.00 2015-12-14 01:36:01.407 348 15425.05 237.80 53395.51 88888.00 2015-12-14 01:36:01.907 348 15425.09 237.76 53395.49 88888.00 2015-12-14 01:36:02.407 348 15425.06 237.78 53395.47 88888.00 2015-12-14 01:36:02.907 348 15425.06 237.72 53395.43 88888.00 2015-12-14 01:36:03.407 348 15425.09 237.75 53395.47 88888.00 2015-12-14 01:36:03.907 348 15425.16 237.74 53395.54 88888.00 2015-12-14 01:36:04.407 348 15425.14 237.78 53395.56 88888.00 2015-12-14 01:36:04.907 348 15425.05 237.82 53395.57 88888.00 2015-12-14 01:36:05.407 348 15425.08 237.84 53395.61 88888.00 2015-12-14 01:36:05.907 348 15425.11 237.84 53395.62 88888.00 2015-12-14 01:36:06.407 348 15425.14 237.83 53395.59 88888.00 2015-12-14 01:36:06.907 348 15425.18 237.84 53395.53 88888.00 2015-12-14 01:36:07.407 348 15425.15 237.82 53395.55 88888.00 2015-12-14 01:36:07.907 348 15425.14 237.82 53395.55 88888.00 2015-12-14 01:36:08.407 348 15425.11 237.79 53395.55 88888.00 2015-12-14 01:36:08.907 348 15425.14 237.77 53395.47 88888.00 2015-12-14 01:36:09.407 348 15425.15 237.78 53395.46 88888.00 2015-12-14 01:36:09.907 348 15425.14 237.77 53395.46 88888.00 2015-12-14 01:36:10.407 348 15425.04 237.79 53395.43 88888.00 2015-12-14 01:36:10.907 348 15425.05 237.83 53395.48 88888.00 2015-12-14 01:36:11.407 348 15424.99 237.84 53395.48 88888.00 2015-12-14 01:36:11.907 348 15424.91 237.85 53395.48 88888.00 2015-12-14 01:36:12.407 348 15424.89 237.83 53395.55 88888.00 2015-12-14 01:36:12.907 348 15424.93 237.79 53395.55 88888.00 2015-12-14 01:36:13.407 348 15424.93 237.82 53395.59 88888.00 2015-12-14 01:36:13.907 348 15424.96 237.83 53395.59 88888.00 2015-12-14 01:36:14.407 348 15424.96 237.82 53395.52 88888.00 2015-12-14 01:36:14.907 348 15424.95 237.83 53395.45 88888.00 2015-12-14 01:36:15.407 348 15424.91 237.84 53395.43 88888.00 2015-12-14 01:36:15.907 348 15424.92 237.87 53395.42 88888.00 2015-12-14 01:36:16.407 348 15424.92 237.89 53395.39 88888.00 2015-12-14 01:36:16.907 348 15424.91 237.92 53395.40 88888.00 2015-12-14 01:36:17.407 348 15424.89 237.91 53395.47 88888.00 2015-12-14 01:36:17.907 348 15424.88 237.89 53395.52 88888.00 2015-12-14 01:36:18.407 348 15424.95 237.89 53395.52 88888.00 2015-12-14 01:36:18.907 348 15424.89 237.86 53395.52 88888.00 2015-12-14 01:36:19.407 348 15424.87 237.84 53395.49 88888.00 2015-12-14 01:36:19.907 348 15424.91 237.89 53395.45 88888.00 2015-12-14 01:36:20.407 348 15424.98 237.91 53395.44 88888.00 2015-12-14 01:36:20.907 348 15424.97 237.92 53395.47 88888.00 2015-12-14 01:36:21.407 348 15424.95 237.94 53395.49 88888.00 2015-12-14 01:36:21.907 348 15424.92 237.93 53395.47 88888.00 2015-12-14 01:36:22.407 348 15424.98 237.89 53395.49 88888.00 2015-12-14 01:36:22.907 348 15424.96 237.85 53395.48 88888.00 2015-12-14 01:36:23.407 348 15424.97 237.85 53395.53 88888.00 2015-12-14 01:36:23.907 348 15424.93 237.88 53395.53 88888.00 2015-12-14 01:36:24.407 348 15424.97 237.88 53395.48 88888.00 2015-12-14 01:36:24.907 348 15425.01 237.89 53395.49 88888.00 2015-12-14 01:36:25.407 348 15424.98 237.88 53395.46 88888.00 2015-12-14 01:36:25.907 348 15424.98 237.86 53395.47 88888.00 2015-12-14 01:36:26.407 348 15424.95 237.89 53395.49 88888.00 2015-12-14 01:36:26.907 348 15424.93 237.91 53395.55 88888.00 2015-12-14 01:36:27.407 348 15424.93 237.92 53395.47 88888.00 2015-12-14 01:36:27.907 348 15424.97 237.91 53395.47 88888.00 2015-12-14 01:36:28.407 348 15424.98 237.91 53395.47 88888.00 2015-12-14 01:36:28.907 348 15424.96 237.93 53395.48 88888.00 2015-12-14 01:36:29.407 348 15424.99 237.94 53395.53 88888.00 2015-12-14 01:36:29.907 348 15424.99 237.94 53395.57 88888.00 2015-12-14 01:36:30.407 348 15424.99 237.94 53395.59 88888.00 2015-12-14 01:36:30.907 348 15424.95 237.97 53395.61 88888.00 2015-12-14 01:36:31.407 348 15424.97 238.01 53395.57 88888.00 2015-12-14 01:36:31.907 348 15424.99 238.01 53395.55 88888.00 2015-12-14 01:36:32.407 348 15425.01 238.00 53395.61 88888.00 2015-12-14 01:36:32.907 348 15424.99 237.98 53395.65 88888.00 2015-12-14 01:36:33.407 348 15424.98 238.00 53395.63 88888.00 2015-12-14 01:36:33.907 348 15425.00 238.00 53395.59 88888.00 2015-12-14 01:36:34.407 348 15424.96 237.97 53395.61 88888.00 2015-12-14 01:36:34.907 348 15424.98 237.98 53395.59 88888.00 2015-12-14 01:36:35.407 348 15424.98 237.97 53395.61 88888.00 2015-12-14 01:36:35.907 348 15425.00 237.98 53395.64 88888.00 2015-12-14 01:36:36.407 348 15424.97 237.98 53395.69 88888.00 2015-12-14 01:36:36.907 348 15424.97 237.97 53395.64 88888.00 2015-12-14 01:36:37.407 348 15424.93 238.03 53395.61 88888.00 2015-12-14 01:36:37.907 348 15425.02 238.03 53395.63 88888.00 2015-12-14 01:36:38.407 348 15425.02 238.04 53395.58 88888.00 2015-12-14 01:36:38.907 348 15424.98 238.06 53395.56 88888.00 2015-12-14 01:36:39.407 348 15424.98 238.06 53395.58 88888.00 2015-12-14 01:36:39.907 348 15425.00 238.06 53395.56 88888.00 2015-12-14 01:36:40.407 348 15425.01 238.04 53395.57 88888.00 2015-12-14 01:36:40.907 348 15425.02 238.02 53395.67 88888.00 2015-12-14 01:36:41.407 348 15424.99 238.03 53395.73 88888.00 2015-12-14 01:36:41.907 348 15425.02 238.09 53395.72 88888.00 2015-12-14 01:36:42.407 348 15425.02 238.09 53395.78 88888.00 2015-12-14 01:36:42.907 348 15425.05 238.11 53395.74 88888.00 2015-12-14 01:36:43.407 348 15425.07 238.12 53395.63 88888.00 2015-12-14 01:36:43.907 348 15424.98 238.12 53395.61 88888.00 2015-12-14 01:36:44.407 348 15424.97 238.10 53395.60 88888.00 2015-12-14 01:36:44.907 348 15425.00 238.12 53395.57 88888.00 2015-12-14 01:36:45.407 348 15425.00 238.13 53395.47 88888.00 2015-12-14 01:36:45.907 348 15424.98 238.12 53395.41 88888.00 2015-12-14 01:36:46.407 348 15425.01 238.12 53395.42 88888.00 2015-12-14 01:36:46.907 348 15424.98 238.08 53395.44 88888.00 2015-12-14 01:36:47.407 348 15425.02 238.05 53395.44 88888.00 2015-12-14 01:36:47.907 348 15425.04 238.11 53395.47 88888.00 2015-12-14 01:36:48.407 348 15425.05 238.14 53395.53 88888.00 2015-12-14 01:36:48.907 348 15425.02 238.15 53395.52 88888.00 2015-12-14 01:36:49.407 348 15425.04 238.17 53395.56 88888.00 2015-12-14 01:36:49.907 348 15425.10 238.14 53395.59 88888.00 2015-12-14 01:36:50.407 348 15425.08 238.15 53395.58 88888.00 2015-12-14 01:36:50.907 348 15425.11 238.19 53395.56 88888.00 2015-12-14 01:36:51.407 348 15425.15 238.20 53395.51 88888.00 2015-12-14 01:36:51.907 348 15425.22 238.17 53395.49 88888.00 2015-12-14 01:36:52.407 348 15425.22 238.21 53395.46 88888.00 2015-12-14 01:36:52.907 348 15425.17 238.17 53395.45 88888.00 2015-12-14 01:36:53.407 348 15425.17 238.15 53395.44 88888.00 2015-12-14 01:36:53.907 348 15425.19 238.15 53395.53 88888.00 2015-12-14 01:36:54.407 348 15425.19 238.17 53395.57 88888.00 2015-12-14 01:36:54.907 348 15425.18 238.17 53395.56 88888.00 2015-12-14 01:36:55.407 348 15425.19 238.13 53395.52 88888.00 2015-12-14 01:36:55.907 348 15425.18 238.21 53395.51 88888.00 2015-12-14 01:36:56.407 348 15425.19 238.26 53395.53 88888.00 2015-12-14 01:36:56.907 348 15425.22 238.23 53395.52 88888.00 2015-12-14 01:36:57.407 348 15425.20 238.12 53395.47 88888.00 2015-12-14 01:36:57.907 348 15425.22 238.06 53395.42 88888.00 2015-12-14 01:36:58.407 348 15425.15 238.09 53395.40 88888.00 2015-12-14 01:36:58.907 348 15425.17 238.11 53395.36 88888.00 2015-12-14 01:36:59.407 348 15425.20 238.10 53395.41 88888.00 2015-12-14 01:36:59.907 348 15425.22 238.14 53395.45 88888.00 2015-12-14 01:37:00.407 348 15425.22 238.19 53395.46 88888.00 2015-12-14 01:37:00.907 348 15425.22 238.19 53395.55 88888.00 2015-12-14 01:37:01.407 348 15425.22 238.17 53395.65 88888.00 2015-12-14 01:37:01.907 348 15425.25 238.15 53395.64 88888.00 2015-12-14 01:37:02.407 348 15425.23 238.13 53395.64 88888.00 2015-12-14 01:37:02.907 348 15425.23 238.13 53395.62 88888.00 2015-12-14 01:37:03.407 348 15425.25 238.15 53395.65 88888.00 2015-12-14 01:37:03.907 348 15425.25 238.14 53395.58 88888.00 2015-12-14 01:37:04.407 348 15425.19 238.13 53395.56 88888.00 2015-12-14 01:37:04.907 348 15425.23 238.18 53395.62 88888.00 2015-12-14 01:37:05.407 348 15425.24 238.18 53395.62 88888.00 2015-12-14 01:37:05.907 348 15425.20 238.17 53395.56 88888.00 2015-12-14 01:37:06.407 348 15425.20 238.14 53395.57 88888.00 2015-12-14 01:37:06.907 348 15425.17 238.10 53395.53 88888.00 2015-12-14 01:37:07.408 348 15425.19 238.11 53395.47 88888.00 2015-12-14 01:37:07.908 348 15425.20 238.17 53395.53 88888.00 2015-12-14 01:37:08.408 348 15425.20 238.18 53395.53 88888.00 2015-12-14 01:37:08.908 348 15425.22 238.18 53395.54 88888.00 2015-12-14 01:37:09.408 348 15425.15 238.17 53395.61 88888.00 2015-12-14 01:37:09.908 348 15425.22 238.18 53395.60 88888.00 2015-12-14 01:37:10.408 348 15425.25 238.17 53395.53 88888.00 2015-12-14 01:37:10.908 348 15425.19 238.15 53395.54 88888.00 2015-12-14 01:37:11.408 348 15425.20 238.10 53395.58 88888.00 2015-12-14 01:37:11.908 348 15425.22 238.17 53395.65 88888.00 2015-12-14 01:37:12.408 348 15425.17 238.21 53395.69 88888.00 2015-12-14 01:37:12.908 348 15425.18 238.22 53395.74 88888.00 2015-12-14 01:37:13.408 348 15425.18 238.24 53395.71 88888.00 2015-12-14 01:37:13.908 348 15425.18 238.29 53395.68 88888.00 2015-12-14 01:37:14.408 348 15425.19 238.29 53395.69 88888.00 2015-12-14 01:37:14.908 348 15425.19 238.21 53395.65 88888.00 2015-12-14 01:37:15.408 348 15425.22 238.24 53395.63 88888.00 2015-12-14 01:37:15.908 348 15425.19 238.30 53395.60 88888.00 2015-12-14 01:37:16.408 348 15425.23 238.32 53395.61 88888.00 2015-12-14 01:37:16.908 348 15425.25 238.28 53395.64 88888.00 2015-12-14 01:37:17.408 348 15425.25 238.21 53395.65 88888.00 2015-12-14 01:37:17.908 348 15425.24 238.21 53395.69 88888.00 2015-12-14 01:37:18.408 348 15425.22 238.18 53395.71 88888.00 2015-12-14 01:37:18.908 348 15425.24 238.23 53395.73 88888.00 2015-12-14 01:37:19.408 348 15425.26 238.30 53395.77 88888.00 2015-12-14 01:37:19.908 348 15425.28 238.27 53395.74 88888.00 2015-12-14 01:37:20.408 348 15425.28 238.27 53395.77 88888.00 2015-12-14 01:37:20.908 348 15425.23 238.26 53395.78 88888.00 2015-12-14 01:37:21.408 348 15425.25 238.23 53395.67 88888.00 2015-12-14 01:37:21.908 348 15425.24 238.18 53395.63 88888.00 2015-12-14 01:37:22.408 348 15425.26 238.17 53395.60 88888.00 2015-12-14 01:37:22.908 348 15425.25 238.22 53395.62 88888.00 2015-12-14 01:37:23.408 348 15425.24 238.27 53395.60 88888.00 2015-12-14 01:37:23.908 348 15425.25 238.24 53395.60 88888.00 2015-12-14 01:37:24.408 348 15425.26 238.26 53395.61 88888.00 2015-12-14 01:37:24.908 348 15425.26 238.26 53395.64 88888.00 2015-12-14 01:37:25.408 348 15425.26 238.20 53395.69 88888.00 2015-12-14 01:37:25.908 348 15425.26 238.15 53395.69 88888.00 2015-12-14 01:37:26.408 348 15425.27 238.14 53395.66 88888.00 2015-12-14 01:37:26.908 348 15425.24 238.14 53395.64 88888.00 2015-12-14 01:37:27.408 348 15425.26 238.13 53395.59 88888.00 2015-12-14 01:37:27.908 348 15425.24 238.15 53395.62 88888.00 2015-12-14 01:37:28.408 348 15425.28 238.20 53395.68 88888.00 2015-12-14 01:37:28.908 348 15425.24 238.20 53395.64 88888.00 2015-12-14 01:37:29.408 348 15425.24 238.13 53395.67 88888.00 2015-12-14 01:37:29.908 348 15425.26 238.06 53395.68 88888.00 2015-12-14 01:37:30.408 348 15425.29 238.05 53395.74 88888.00 2015-12-14 01:37:30.908 348 15425.29 238.11 53395.65 88888.00 2015-12-14 01:37:31.408 348 15425.24 238.10 53395.65 88888.00 2015-12-14 01:37:31.908 348 15425.25 238.08 53395.67 88888.00 2015-12-14 01:37:32.408 348 15425.24 238.10 53395.67 88888.00 2015-12-14 01:37:32.908 348 15425.28 238.06 53395.62 88888.00 2015-12-14 01:37:33.408 348 15425.25 238.04 53395.57 88888.00 2015-12-14 01:37:33.908 348 15425.25 238.08 53395.53 88888.00 2015-12-14 01:37:34.408 348 15425.29 238.09 53395.55 88888.00 2015-12-14 01:37:34.908 348 15425.33 238.13 53395.57 88888.00 2015-12-14 01:37:35.408 348 15425.44 238.14 53395.66 88888.00 2015-12-14 01:37:35.908 348 15425.43 238.11 53395.65 88888.00 2015-12-14 01:37:36.408 348 15425.37 238.13 53395.64 88888.00 2015-12-14 01:37:36.908 348 15425.28 238.12 53395.65 88888.00 2015-12-14 01:37:37.408 348 15425.24 238.09 53395.64 88888.00 2015-12-14 01:37:37.908 348 15425.20 238.08 53395.54 88888.00 2015-12-14 01:37:38.408 348 15425.15 238.09 53395.52 88888.00 2015-12-14 01:37:38.908 348 15425.11 238.10 53395.54 88888.00 2015-12-14 01:37:39.408 348 15425.16 238.10 53395.57 88888.00 2015-12-14 01:37:39.908 348 15425.10 238.14 53395.56 88888.00 2015-12-14 01:37:40.408 348 15425.10 238.14 53395.51 88888.00 2015-12-14 01:37:40.908 348 15425.15 238.11 53395.48 88888.00 2015-12-14 01:37:41.408 348 15425.11 238.10 53395.51 88888.00 2015-12-14 01:37:41.908 348 15425.05 238.09 53395.52 88888.00 2015-12-14 01:37:42.408 348 15425.14 238.08 53395.51 88888.00 2015-12-14 01:37:42.908 348 15425.17 238.04 53395.57 88888.00 2015-12-14 01:37:43.408 348 15425.16 238.03 53395.71 88888.00 2015-12-14 01:37:43.908 348 15425.11 238.05 53395.64 88888.00 2015-12-14 01:37:44.408 348 15425.17 238.08 53395.56 88888.00 2015-12-14 01:37:44.908 348 15425.15 238.15 53395.55 88888.00 2015-12-14 01:37:45.408 348 15425.14 238.15 53395.61 88888.00 2015-12-14 01:37:45.908 348 15425.09 238.14 53395.60 88888.00 2015-12-14 01:37:46.408 348 15425.10 238.08 53395.56 88888.00 2015-12-14 01:37:46.908 348 15425.11 238.10 53395.61 88888.00 2015-12-14 01:37:47.408 348 15425.14 238.11 53395.59 88888.00 2015-12-14 01:37:47.908 348 15425.18 238.09 53395.58 88888.00 2015-12-14 01:37:48.408 348 15425.16 238.12 53395.68 88888.00 2015-12-14 01:37:48.908 348 15425.11 238.17 53395.67 88888.00 2015-12-14 01:37:49.408 348 15425.10 238.18 53395.60 88888.00 2015-12-14 01:37:49.908 348 15425.11 238.18 53395.55 88888.00 2015-12-14 01:37:50.408 348 15425.06 238.22 53395.54 88888.00 2015-12-14 01:37:50.908 348 15425.07 238.13 53395.57 88888.00 2015-12-14 01:37:51.408 348 15425.10 238.13 53395.58 88888.00 2015-12-14 01:37:51.908 348 15425.11 238.18 53395.54 88888.00 2015-12-14 01:37:52.408 348 15425.13 238.14 53395.56 88888.00 2015-12-14 01:37:52.908 348 15425.11 238.15 53395.62 88888.00 2015-12-14 01:37:53.408 348 15425.17 238.18 53395.63 88888.00 2015-12-14 01:37:53.908 348 15425.14 238.17 53395.58 88888.00 2015-12-14 01:37:54.408 348 15425.11 238.15 53395.57 88888.00 2015-12-14 01:37:54.908 348 15425.13 238.13 53395.62 88888.00 2015-12-14 01:37:55.408 348 15425.10 238.12 53395.56 88888.00 2015-12-14 01:37:55.908 348 15425.09 238.10 53395.59 88888.00 2015-12-14 01:37:56.408 348 15425.14 238.13 53395.63 88888.00 2015-12-14 01:37:56.908 348 15425.14 238.14 53395.62 88888.00 2015-12-14 01:37:57.408 348 15425.10 238.13 53395.61 88888.00 2015-12-14 01:37:57.908 348 15425.13 238.14 53395.62 88888.00 2015-12-14 01:37:58.408 348 15425.07 238.13 53395.56 88888.00 2015-12-14 01:37:58.908 348 15425.16 238.09 53395.53 88888.00 2015-12-14 01:37:59.408 348 15425.15 238.03 53395.57 88888.00 2015-12-14 01:37:59.908 348 15425.14 238.06 53395.62 88888.00 2015-12-14 01:38:00.408 348 15425.08 238.11 53395.63 88888.00 2015-12-14 01:38:00.908 348 15425.04 238.10 53395.64 88888.00 2015-12-14 01:38:01.408 348 15425.10 238.06 53395.69 88888.00 2015-12-14 01:38:01.908 348 15425.14 238.05 53395.73 88888.00 2015-12-14 01:38:02.408 348 15425.18 238.09 53395.71 88888.00 2015-12-14 01:38:02.908 348 15425.15 238.13 53395.68 88888.00 2015-12-14 01:38:03.408 348 15425.18 238.09 53395.67 88888.00 2015-12-14 01:38:03.908 348 15425.17 238.08 53395.65 88888.00 2015-12-14 01:38:04.408 348 15425.13 238.17 53395.60 88888.00 2015-12-14 01:38:04.908 348 15425.07 238.17 53395.59 88888.00 2015-12-14 01:38:05.408 348 15425.05 238.14 53395.55 88888.00 2015-12-14 01:38:05.908 348 15425.08 238.11 53395.56 88888.00 2015-12-14 01:38:06.408 348 15425.14 238.13 53395.57 88888.00 2015-12-14 01:38:06.908 348 15425.10 238.18 53395.61 88888.00 2015-12-14 01:38:07.408 348 15425.10 238.19 53395.64 88888.00 2015-12-14 01:38:07.908 348 15425.10 238.15 53395.66 88888.00 2015-12-14 01:38:08.408 348 15425.11 238.09 53395.68 88888.00 2015-12-14 01:38:08.908 348 15425.05 238.12 53395.65 88888.00 2015-12-14 01:38:09.408 348 15425.04 238.10 53395.68 88888.00 2015-12-14 01:38:09.908 348 15425.04 238.11 53395.62 88888.00 2015-12-14 01:38:10.408 348 15425.01 238.18 53395.59 88888.00 2015-12-14 01:38:10.908 348 15425.01 238.21 53395.62 88888.00 2015-12-14 01:38:11.408 348 15425.04 238.17 53395.66 88888.00 2015-12-14 01:38:11.908 348 15425.01 238.17 53395.64 88888.00 2015-12-14 01:38:12.408 348 15425.07 238.14 53395.68 88888.00 2015-12-14 01:38:12.908 348 15425.09 238.12 53395.77 88888.00 2015-12-14 01:38:13.408 348 15425.07 238.10 53395.78 88888.00 2015-12-14 01:38:13.908 348 15425.07 238.10 53395.66 88888.00 2015-12-14 01:38:14.408 348 15425.04 238.18 53395.62 88888.00 2015-12-14 01:38:14.908 348 15425.05 238.18 53395.65 88888.00 2015-12-14 01:38:15.408 348 15425.04 238.18 53395.65 88888.00 2015-12-14 01:38:15.908 348 15425.01 238.20 53395.68 88888.00 2015-12-14 01:38:16.408 348 15425.01 238.23 53395.64 88888.00 2015-12-14 01:38:16.908 348 15425.01 238.22 53395.67 88888.00 2015-12-14 01:38:17.408 348 15425.01 238.17 53395.61 88888.00 2015-12-14 01:38:17.908 348 15425.00 238.20 53395.65 88888.00 2015-12-14 01:38:18.408 348 15425.00 238.22 53395.72 88888.00 2015-12-14 01:38:18.908 348 15424.96 238.24 53395.72 88888.00 2015-12-14 01:38:19.408 348 15424.93 238.22 53395.71 88888.00 2015-12-14 01:38:19.908 348 15424.96 238.22 53395.68 88888.00 2015-12-14 01:38:20.408 348 15424.91 238.26 53395.73 88888.00 2015-12-14 01:38:20.908 348 15424.93 238.23 53395.73 88888.00 2015-12-14 01:38:21.408 348 15424.90 238.19 53395.74 88888.00 2015-12-14 01:38:21.908 348 15424.91 238.20 53395.71 88888.00 2015-12-14 01:38:22.408 348 15424.93 238.19 53395.66 88888.00 2015-12-14 01:38:22.908 348 15424.97 238.20 53395.62 88888.00 2015-12-14 01:38:23.408 348 15424.96 238.21 53395.67 88888.00 2015-12-14 01:38:23.908 348 15424.96 238.26 53395.78 88888.00 2015-12-14 01:38:24.408 348 15425.01 238.29 53395.76 88888.00 2015-12-14 01:38:24.908 348 15424.96 238.26 53395.81 88888.00 2015-12-14 01:38:25.408 348 15424.95 238.24 53395.83 88888.00 2015-12-14 01:38:25.908 348 15424.93 238.22 53395.79 88888.00 2015-12-14 01:38:26.408 348 15424.95 238.24 53395.77 88888.00 2015-12-14 01:38:26.908 348 15424.93 238.24 53395.75 88888.00 2015-12-14 01:38:27.408 348 15424.91 238.23 53395.76 88888.00 2015-12-14 01:38:27.908 348 15424.95 238.23 53395.76 88888.00 2015-12-14 01:38:28.408 348 15424.91 238.27 53395.72 88888.00 2015-12-14 01:38:28.908 348 15424.89 238.28 53395.69 88888.00 2015-12-14 01:38:29.408 348 15424.92 238.30 53395.71 88888.00 2015-12-14 01:38:29.908 348 15424.93 238.27 53395.65 88888.00 2015-12-14 01:38:30.408 348 15424.93 238.29 53395.72 88888.00 2015-12-14 01:38:30.908 348 15424.96 238.24 53395.77 88888.00 2015-12-14 01:38:31.408 348 15424.95 238.17 53395.74 88888.00 2015-12-14 01:38:31.908 348 15424.98 238.19 53395.69 88888.00 2015-12-14 01:38:32.408 348 15424.98 238.22 53395.69 88888.00 2015-12-14 01:38:32.908 348 15424.98 238.32 53395.73 88888.00 2015-12-14 01:38:33.408 348 15424.88 238.30 53395.74 88888.00 2015-12-14 01:38:33.908 348 15424.90 238.20 53395.78 88888.00 2015-12-14 01:38:34.408 348 15424.98 238.10 53395.73 88888.00 2015-12-14 01:38:34.908 348 15425.02 238.10 53395.75 88888.00 2015-12-14 01:38:35.408 348 15425.00 238.19 53395.73 88888.00 2015-12-14 01:38:35.908 348 15425.00 238.22 53395.68 88888.00 2015-12-14 01:38:36.408 348 15424.98 238.24 53395.73 88888.00 2015-12-14 01:38:36.908 348 15424.97 238.31 53395.73 88888.00 2015-12-14 01:38:37.408 348 15424.99 238.30 53395.73 88888.00 2015-12-14 01:38:37.908 348 15424.99 238.27 53395.72 88888.00 2015-12-14 01:38:38.408 348 15424.98 238.28 53395.75 88888.00 2015-12-14 01:38:38.908 348 15425.01 238.24 53395.77 88888.00 2015-12-14 01:38:39.408 348 15424.98 238.31 53395.76 88888.00 2015-12-14 01:38:39.908 348 15425.01 238.32 53395.79 88888.00 2015-12-14 01:38:40.408 348 15425.09 238.27 53395.74 88888.00 2015-12-14 01:38:40.908 348 15425.06 238.29 53395.66 88888.00 2015-12-14 01:38:41.408 348 15425.04 238.29 53395.71 88888.00 2015-12-14 01:38:41.908 348 15425.01 238.22 53395.71 88888.00 2015-12-14 01:38:42.408 348 15425.00 238.26 53395.71 88888.00 2015-12-14 01:38:42.908 348 15425.06 238.32 53395.69 88888.00 2015-12-14 01:38:43.408 348 15425.07 238.43 53395.72 88888.00 2015-12-14 01:38:43.908 348 15425.10 238.45 53395.81 88888.00 2015-12-14 01:38:44.408 348 15425.13 238.34 53395.82 88888.00 2015-12-14 01:38:44.908 348 15425.15 238.41 53395.78 88888.00 2015-12-14 01:38:45.408 348 15425.13 238.44 53395.76 88888.00 2015-12-14 01:38:45.908 348 15425.10 238.43 53395.71 88888.00 2015-12-14 01:38:46.408 348 15425.15 238.40 53395.69 88888.00 2015-12-14 01:38:46.908 348 15425.09 238.38 53395.61 88888.00 2015-12-14 01:38:47.408 348 15425.13 238.35 53395.65 88888.00 2015-12-14 01:38:47.908 348 15425.08 238.37 53395.68 88888.00 2015-12-14 01:38:48.408 348 15425.09 238.41 53395.75 88888.00 2015-12-14 01:38:48.908 348 15425.10 238.36 53395.74 88888.00 2015-12-14 01:38:49.408 348 15425.16 238.31 53395.79 88888.00 2015-12-14 01:38:49.908 348 15425.17 238.37 53395.80 88888.00 2015-12-14 01:38:50.408 348 15425.14 238.36 53395.79 88888.00 2015-12-14 01:38:50.908 348 15425.13 238.44 53395.76 88888.00 2015-12-14 01:38:51.408 348 15425.10 238.36 53395.82 88888.00 2015-12-14 01:38:51.908 348 15425.09 238.27 53395.82 88888.00 2015-12-14 01:38:52.408 348 15425.14 238.38 53395.74 88888.00 2015-12-14 01:38:52.908 348 15425.14 238.41 53395.72 88888.00 2015-12-14 01:38:53.408 348 15425.13 238.39 53395.79 88888.00 2015-12-14 01:38:53.908 348 15425.17 238.34 53395.79 88888.00 2015-12-14 01:38:54.408 348 15425.13 238.34 53395.76 88888.00 2015-12-14 01:38:54.908 348 15425.15 238.38 53395.75 88888.00 2015-12-14 01:38:55.408 348 15425.13 238.31 53395.79 88888.00 2015-12-14 01:38:55.908 348 15425.14 238.24 53395.82 88888.00 2015-12-14 01:38:56.408 348 15425.16 238.24 53395.84 88888.00 2015-12-14 01:38:56.908 348 15425.17 238.36 53395.88 88888.00 2015-12-14 01:38:57.408 348 15425.18 238.47 53395.84 88888.00 2015-12-14 01:38:57.908 348 15425.17 238.51 53395.80 88888.00 2015-12-14 01:38:58.408 348 15425.19 238.49 53395.75 88888.00 2015-12-14 01:38:58.908 348 15425.23 238.36 53395.63 88888.00 2015-12-14 01:38:59.408 348 15425.19 238.30 53395.66 88888.00 2015-12-14 01:38:59.908 348 15425.18 238.35 53395.62 88888.00 2015-12-14 01:39:00.408 348 15425.26 238.30 53395.64 88888.00 2015-12-14 01:39:00.908 348 15425.24 238.30 53395.67 88888.00 2015-12-14 01:39:01.408 348 15425.25 238.40 53395.64 88888.00 2015-12-14 01:39:01.908 348 15425.23 238.41 53395.68 88888.00 2015-12-14 01:39:02.408 348 15425.26 238.43 53395.69 88888.00 2015-12-14 01:39:02.908 348 15425.20 238.45 53395.75 88888.00 2015-12-14 01:39:03.408 348 15425.23 238.43 53395.74 88888.00 2015-12-14 01:39:03.908 348 15425.20 238.32 53395.74 88888.00 2015-12-14 01:39:04.408 348 15425.20 238.38 53395.76 88888.00 2015-12-14 01:39:04.908 348 15425.24 238.39 53395.73 88888.00 2015-12-14 01:39:05.408 348 15425.22 238.45 53395.71 88888.00 2015-12-14 01:39:05.908 348 15425.24 238.48 53395.61 88888.00 2015-12-14 01:39:06.408 348 15425.19 238.34 53395.67 88888.00 2015-12-14 01:39:06.908 348 15425.19 238.35 53395.72 88888.00 2015-12-14 01:39:07.408 348 15425.24 238.43 53395.75 88888.00 2015-12-14 01:39:07.908 348 15425.27 238.37 53395.75 88888.00 2015-12-14 01:39:08.408 348 15425.27 238.40 53395.76 88888.00 2015-12-14 01:39:08.908 348 15425.23 238.41 53395.76 88888.00 2015-12-14 01:39:09.408 348 15425.24 238.47 53395.75 88888.00 2015-12-14 01:39:09.908 348 15425.28 238.53 53395.77 88888.00 2015-12-14 01:39:10.408 348 15425.25 238.52 53395.72 88888.00 2015-12-14 01:39:10.908 348 15425.22 238.56 53395.63 88888.00 2015-12-14 01:39:11.408 348 15425.22 238.47 53395.63 88888.00 2015-12-14 01:39:11.908 348 15425.18 238.38 53395.73 88888.00 2015-12-14 01:39:12.408 348 15425.19 238.45 53395.72 88888.00 2015-12-14 01:39:12.908 348 15425.16 238.47 53395.80 88888.00 2015-12-14 01:39:13.408 348 15425.23 238.52 53395.79 88888.00 2015-12-14 01:39:13.908 348 15425.24 238.51 53395.80 88888.00 2015-12-14 01:39:14.408 348 15425.25 238.52 53395.77 88888.00 2015-12-14 01:39:14.908 348 15425.24 238.54 53395.78 88888.00 2015-12-14 01:39:15.408 348 15425.28 238.54 53395.76 88888.00 2015-12-14 01:39:15.908 348 15425.22 238.54 53395.71 88888.00 2015-12-14 01:39:16.408 348 15425.28 238.54 53395.73 88888.00 2015-12-14 01:39:16.908 348 15425.26 238.54 53395.72 88888.00 2015-12-14 01:39:17.408 348 15425.26 238.54 53395.71 88888.00 2015-12-14 01:39:17.908 348 15425.24 238.55 53395.72 88888.00 2015-12-14 01:39:18.408 348 15425.19 238.55 53395.64 88888.00 2015-12-14 01:39:18.908 348 15425.20 238.54 53395.60 88888.00 2015-12-14 01:39:19.408 348 15425.16 238.54 53395.61 88888.00 2015-12-14 01:39:19.908 348 15425.16 238.57 53395.71 88888.00 2015-12-14 01:39:20.408 348 15425.13 238.57 53395.74 88888.00 2015-12-14 01:39:20.908 348 15425.08 238.60 53395.77 88888.00 2015-12-14 01:39:21.408 348 15425.07 238.61 53395.81 88888.00 2015-12-14 01:39:21.908 348 15425.10 238.61 53395.83 88888.00 2015-12-14 01:39:22.408 348 15425.10 238.61 53395.81 88888.00 2015-12-14 01:39:22.908 348 15425.11 238.62 53395.71 88888.00 2015-12-14 01:39:23.408 348 15425.13 238.62 53395.67 88888.00 2015-12-14 01:39:23.908 348 15425.17 238.60 53395.75 88888.00 2015-12-14 01:39:24.408 348 15425.14 238.56 53395.69 88888.00 2015-12-14 01:39:24.908 348 15425.10 238.58 53395.72 88888.00 2015-12-14 01:39:25.408 348 15425.10 238.60 53395.74 88888.00 2015-12-14 01:39:25.908 348 15425.15 238.61 53395.81 88888.00 2015-12-14 01:39:26.408 348 15425.16 238.57 53395.75 88888.00 2015-12-14 01:39:26.908 348 15425.16 238.57 53395.72 88888.00 2015-12-14 01:39:27.408 348 15425.09 238.58 53395.76 88888.00 2015-12-14 01:39:27.908 348 15425.08 238.58 53395.75 88888.00 2015-12-14 01:39:28.408 348 15425.11 238.54 53395.73 88888.00 2015-12-14 01:39:28.908 348 15425.14 238.57 53395.69 88888.00 2015-12-14 01:39:29.408 348 15425.11 238.56 53395.68 88888.00 2015-12-14 01:39:29.908 348 15425.10 238.55 53395.72 88888.00 2015-12-14 01:39:30.408 348 15425.16 238.56 53395.71 88888.00 2015-12-14 01:39:30.908 348 15425.17 238.62 53395.69 88888.00 2015-12-14 01:39:31.408 348 15425.14 238.61 53395.71 88888.00 2015-12-14 01:39:31.908 348 15425.14 238.60 53395.75 88888.00 2015-12-14 01:39:32.408 348 15425.15 238.60 53395.76 88888.00 2015-12-14 01:39:32.908 348 15425.13 238.57 53395.78 88888.00 2015-12-14 01:39:33.408 348 15425.08 238.58 53395.77 88888.00 2015-12-14 01:39:33.908 348 15425.10 238.61 53395.74 88888.00 2015-12-14 01:39:34.408 348 15425.16 238.60 53395.76 88888.00 2015-12-14 01:39:34.908 348 15425.14 238.64 53395.72 88888.00 2015-12-14 01:39:35.408 348 15425.14 238.64 53395.65 88888.00 2015-12-14 01:39:35.908 348 15425.13 238.65 53395.67 88888.00 2015-12-14 01:39:36.408 348 15425.14 238.64 53395.65 88888.00 2015-12-14 01:39:36.908 348 15425.10 238.61 53395.69 88888.00 2015-12-14 01:39:37.408 348 15425.13 238.61 53395.72 88888.00 2015-12-14 01:39:37.908 348 15425.14 238.62 53395.78 88888.00 2015-12-14 01:39:38.408 348 15425.11 238.60 53395.80 88888.00 2015-12-14 01:39:38.908 348 15425.14 238.60 53395.79 88888.00 2015-12-14 01:39:39.408 348 15425.17 238.61 53395.74 88888.00 2015-12-14 01:39:39.908 348 15425.23 238.56 53395.78 88888.00 2015-12-14 01:39:40.408 348 15425.24 238.58 53395.78 88888.00 2015-12-14 01:39:40.908 348 15425.27 238.64 53395.72 88888.00 2015-12-14 01:39:41.408 348 15425.28 238.64 53395.64 88888.00 2015-12-14 01:39:41.908 348 15425.28 238.67 53395.65 88888.00 2015-12-14 01:39:42.408 348 15425.25 238.66 53395.69 88888.00 2015-12-14 01:39:42.908 348 15425.22 238.66 53395.67 88888.00 2015-12-14 01:39:43.408 348 15425.22 238.70 53395.72 88888.00 2015-12-14 01:39:43.908 348 15425.20 238.66 53395.73 88888.00 2015-12-14 01:39:44.408 348 15425.23 238.67 53395.71 88888.00 2015-12-14 01:39:44.908 348 15425.27 238.67 53395.74 88888.00 2015-12-14 01:39:45.408 348 15425.24 238.69 53395.77 88888.00 2015-12-14 01:39:45.908 348 15425.15 238.69 53395.73 88888.00 2015-12-14 01:39:46.408 348 15425.15 238.67 53395.76 88888.00 2015-12-14 01:39:46.908 348 15425.23 238.63 53395.74 88888.00 2015-12-14 01:39:47.408 348 15425.19 238.65 53395.69 88888.00 2015-12-14 01:39:47.908 348 15425.17 238.66 53395.64 88888.00 2015-12-14 01:39:48.408 348 15425.24 238.69 53395.61 88888.00 2015-12-14 01:39:48.908 348 15425.28 238.70 53395.64 88888.00 2015-12-14 01:39:49.408 348 15425.27 238.67 53395.66 88888.00 2015-12-14 01:39:49.908 348 15425.27 238.72 53395.71 88888.00 2015-12-14 01:39:50.408 348 15425.24 238.75 53395.72 88888.00 2015-12-14 01:39:50.908 348 15425.28 238.72 53395.73 88888.00 2015-12-14 01:39:51.408 348 15425.26 238.72 53395.69 88888.00 2015-12-14 01:39:51.908 348 15425.24 238.70 53395.68 88888.00 2015-12-14 01:39:52.408 348 15425.24 238.69 53395.66 88888.00 2015-12-14 01:39:52.908 348 15425.24 238.70 53395.60 88888.00 2015-12-14 01:39:53.408 348 15425.24 238.64 53395.57 88888.00 2015-12-14 01:39:53.908 348 15425.24 238.67 53395.54 88888.00 2015-12-14 01:39:54.408 348 15425.26 238.67 53395.60 88888.00 2015-12-14 01:39:54.908 348 15425.27 238.64 53395.61 88888.00 2015-12-14 01:39:55.408 348 15425.28 238.66 53395.63 88888.00 2015-12-14 01:39:55.908 348 15425.32 238.69 53395.67 88888.00 2015-12-14 01:39:56.408 348 15425.28 238.66 53395.78 88888.00 2015-12-14 01:39:56.908 348 15425.19 238.66 53395.83 88888.00 2015-12-14 01:39:57.408 348 15425.19 238.66 53395.78 88888.00 2015-12-14 01:39:57.908 348 15425.16 238.70 53395.73 88888.00 2015-12-14 01:39:58.408 348 15425.17 238.66 53395.74 88888.00 2015-12-14 01:39:58.908 348 15425.17 238.66 53395.74 88888.00 2015-12-14 01:39:59.408 348 15425.14 238.65 53395.71 88888.00 2015-12-14 01:39:59.908 348 15425.15 238.64 53395.74 88888.00 2015-12-14 01:40:00.408 348 15425.14 238.66 53395.75 88888.00 2015-12-14 01:40:00.908 348 15425.13 238.64 53395.74 88888.00 2015-12-14 01:40:01.408 348 15425.10 238.69 53395.68 88888.00 2015-12-14 01:40:01.908 348 15425.16 238.69 53395.73 88888.00 2015-12-14 01:40:02.408 348 15425.20 238.70 53395.76 88888.00 2015-12-14 01:40:02.908 348 15425.16 238.72 53395.73 88888.00 2015-12-14 01:40:03.408 348 15425.17 238.69 53395.72 88888.00 2015-12-14 01:40:03.908 348 15425.15 238.67 53395.74 88888.00 2015-12-14 01:40:04.408 348 15425.19 238.70 53395.75 88888.00 2015-12-14 01:40:04.908 348 15425.25 238.70 53395.71 88888.00 2015-12-14 01:40:05.408 348 15425.19 238.72 53395.68 88888.00 2015-12-14 01:40:05.908 348 15425.15 238.70 53395.72 88888.00 2015-12-14 01:40:06.408 348 15425.18 238.64 53395.72 88888.00 2015-12-14 01:40:06.908 348 15425.11 238.62 53395.73 88888.00 2015-12-14 01:40:07.408 348 15425.11 238.67 53395.75 88888.00 2015-12-14 01:40:07.908 348 15425.10 238.70 53395.72 88888.00 2015-12-14 01:40:08.408 348 15425.13 238.66 53395.66 88888.00 2015-12-14 01:40:08.908 348 15425.13 238.63 53395.66 88888.00 2015-12-14 01:40:09.408 348 15425.15 238.65 53395.67 88888.00 2015-12-14 01:40:09.908 348 15425.17 238.66 53395.66 88888.00 2015-12-14 01:40:10.408 348 15425.15 238.67 53395.67 88888.00 2015-12-14 01:40:10.908 348 15425.15 238.69 53395.74 88888.00 2015-12-14 01:40:11.408 348 15425.17 238.67 53395.71 88888.00 2015-12-14 01:40:11.908 348 15425.14 238.71 53395.68 88888.00 2015-12-14 01:40:12.408 348 15425.09 238.72 53395.66 88888.00 2015-12-14 01:40:12.908 348 15425.04 238.67 53395.64 88888.00 2015-12-14 01:40:13.408 348 15425.04 238.56 53395.68 88888.00 2015-12-14 01:40:13.908 348 15425.06 238.57 53395.76 88888.00 2015-12-14 01:40:14.408 348 15425.08 238.58 53395.76 88888.00 2015-12-14 01:40:14.908 348 15425.04 238.60 53395.75 88888.00 2015-12-14 01:40:15.408 348 15425.06 238.61 53395.75 88888.00 2015-12-14 01:40:15.908 348 15425.14 238.72 53395.73 88888.00 2015-12-14 01:40:16.408 348 15425.14 238.72 53395.69 88888.00 2015-12-14 01:40:16.908 348 15425.14 238.66 53395.63 88888.00 2015-12-14 01:40:17.408 348 15425.11 238.72 53395.65 88888.00 2015-12-14 01:40:17.908 348 15425.11 238.72 53395.65 88888.00 2015-12-14 01:40:18.408 348 15425.08 238.71 53395.68 88888.00 2015-12-14 01:40:18.908 348 15425.08 238.71 53395.66 88888.00 2015-12-14 01:40:19.408 348 15425.02 238.73 53395.66 88888.00 2015-12-14 01:40:19.908 348 15425.04 238.74 53395.69 88888.00 2015-12-14 01:40:20.408 348 15425.05 238.72 53395.72 88888.00 2015-12-14 01:40:20.908 348 15425.07 238.64 53395.75 88888.00 2015-12-14 01:40:21.408 348 15425.04 238.63 53395.80 88888.00 2015-12-14 01:40:21.908 348 15425.04 238.61 53395.78 88888.00 2015-12-14 01:40:22.408 348 15425.07 238.58 53395.76 88888.00 2015-12-14 01:40:22.908 348 15425.09 238.58 53395.77 88888.00 2015-12-14 01:40:23.408 348 15425.08 238.56 53395.73 88888.00 2015-12-14 01:40:23.908 348 15425.08 238.57 53395.73 88888.00 2015-12-14 01:40:24.408 348 15425.09 238.60 53395.77 88888.00 2015-12-14 01:40:24.908 348 15425.07 238.61 53395.73 88888.00 2015-12-14 01:40:25.408 348 15425.06 238.62 53395.66 88888.00 2015-12-14 01:40:25.908 348 15425.08 238.60 53395.66 88888.00 2015-12-14 01:40:26.408 348 15425.06 238.58 53395.75 88888.00 2015-12-14 01:40:26.908 348 15425.04 238.62 53395.80 88888.00 2015-12-14 01:40:27.408 348 15425.07 238.66 53395.84 88888.00 2015-12-14 01:40:27.908 348 15425.07 238.66 53395.78 88888.00 2015-12-14 01:40:28.408 348 15425.10 238.69 53395.80 88888.00 2015-12-14 01:40:28.908 348 15425.06 238.70 53395.75 88888.00 2015-12-14 01:40:29.408 348 15425.05 238.70 53395.69 88888.00 2015-12-14 01:40:29.908 348 15425.05 238.73 53395.65 88888.00 2015-12-14 01:40:30.408 348 15425.06 238.72 53395.67 88888.00 2015-12-14 01:40:30.908 348 15425.05 238.70 53395.68 88888.00 2015-12-14 01:40:31.408 348 15425.06 238.69 53395.65 88888.00 2015-12-14 01:40:31.908 348 15425.01 238.67 53395.66 88888.00 2015-12-14 01:40:32.408 348 15425.04 238.69 53395.66 88888.00 2015-12-14 01:40:32.908 348 15425.00 238.64 53395.65 88888.00 2015-12-14 01:40:33.408 348 15425.02 238.65 53395.68 88888.00 2015-12-14 01:40:33.908 348 15425.01 238.65 53395.71 88888.00 2015-12-14 01:40:34.408 348 15425.00 238.63 53395.64 88888.00 2015-12-14 01:40:34.908 348 15424.95 238.65 53395.64 88888.00 2015-12-14 01:40:35.408 348 15424.95 238.72 53395.66 88888.00 2015-12-14 01:40:35.908 348 15424.93 238.73 53395.65 88888.00 2015-12-14 01:40:36.408 348 15424.97 238.66 53395.67 88888.00 2015-12-14 01:40:36.908 348 15424.95 238.62 53395.65 88888.00 2015-12-14 01:40:37.408 348 15424.95 238.64 53395.65 88888.00 2015-12-14 01:40:37.908 348 15424.93 238.65 53395.72 88888.00 2015-12-14 01:40:38.408 348 15424.95 238.71 53395.71 88888.00 2015-12-14 01:40:38.908 348 15424.96 238.73 53395.67 88888.00 2015-12-14 01:40:39.408 348 15424.93 238.69 53395.65 88888.00 2015-12-14 01:40:39.908 348 15424.89 238.67 53395.66 88888.00 2015-12-14 01:40:40.408 348 15424.89 238.67 53395.72 88888.00 2015-12-14 01:40:40.908 348 15424.91 238.69 53395.73 88888.00 2015-12-14 01:40:41.408 348 15424.95 238.70 53395.73 88888.00 2015-12-14 01:40:41.908 348 15424.91 238.67 53395.75 88888.00 2015-12-14 01:40:42.408 348 15424.84 238.66 53395.75 88888.00 2015-12-14 01:40:42.908 348 15424.84 238.75 53395.79 88888.00 2015-12-14 01:40:43.408 348 15424.90 238.75 53395.77 88888.00 2015-12-14 01:40:43.908 348 15424.92 238.72 53395.76 88888.00 2015-12-14 01:40:44.408 348 15424.91 238.72 53395.75 88888.00 2015-12-14 01:40:44.908 348 15424.92 238.70 53395.81 88888.00 2015-12-14 01:40:45.408 348 15424.87 238.70 53395.81 88888.00 2015-12-14 01:40:45.908 348 15424.90 238.73 53395.78 88888.00 2015-12-14 01:40:46.408 348 15424.84 238.72 53395.78 88888.00 2015-12-14 01:40:46.908 348 15424.90 238.71 53395.76 88888.00 2015-12-14 01:40:47.408 348 15424.91 238.70 53395.72 88888.00 2015-12-14 01:40:47.908 348 15424.92 238.67 53395.61 88888.00 2015-12-14 01:40:48.408 348 15424.93 238.65 53395.60 88888.00 2015-12-14 01:40:48.908 348 15424.91 238.63 53395.62 88888.00 2015-12-14 01:40:49.408 348 15424.88 238.66 53395.67 88888.00 2015-12-14 01:40:49.908 348 15424.83 238.67 53395.77 88888.00 2015-12-14 01:40:50.408 348 15424.87 238.67 53395.83 88888.00 2015-12-14 01:40:50.908 348 15424.82 238.72 53395.80 88888.00 2015-12-14 01:40:51.408 348 15424.83 238.73 53395.79 88888.00 2015-12-14 01:40:51.908 348 15424.83 238.75 53395.83 88888.00 2015-12-14 01:40:52.408 348 15424.82 238.74 53395.81 88888.00 2015-12-14 01:40:52.908 348 15424.91 238.74 53395.77 88888.00 2015-12-14 01:40:53.408 348 15424.90 238.77 53395.72 88888.00 2015-12-14 01:40:53.908 348 15424.86 238.72 53395.64 88888.00 2015-12-14 01:40:54.408 348 15424.88 238.71 53395.72 88888.00 2015-12-14 01:40:54.908 348 15424.91 238.74 53395.74 88888.00 2015-12-14 01:40:55.408 348 15424.91 238.73 53395.71 88888.00 2015-12-14 01:40:55.908 348 15424.93 238.74 53395.73 88888.00 2015-12-14 01:40:56.408 348 15424.92 238.75 53395.76 88888.00 2015-12-14 01:40:56.908 348 15424.90 238.75 53395.80 88888.00 2015-12-14 01:40:57.408 348 15424.91 238.79 53395.77 88888.00 2015-12-14 01:40:57.908 348 15424.95 238.78 53395.82 88888.00 2015-12-14 01:40:58.408 348 15424.89 238.78 53395.87 88888.00 2015-12-14 01:40:58.908 348 15424.91 238.77 53395.89 88888.00 2015-12-14 01:40:59.408 348 15424.89 238.74 53395.81 88888.00 2015-12-14 01:40:59.908 348 15424.84 238.73 53395.76 88888.00 2015-12-14 01:41:00.408 348 15424.80 238.75 53395.72 88888.00 2015-12-14 01:41:00.908 348 15424.84 238.78 53395.67 88888.00 2015-12-14 01:41:01.408 348 15424.84 238.79 53395.67 88888.00 2015-12-14 01:41:01.908 348 15424.83 238.77 53395.76 88888.00 2015-12-14 01:41:02.408 348 15424.84 238.78 53395.82 88888.00 2015-12-14 01:41:02.908 348 15424.88 238.74 53395.78 88888.00 2015-12-14 01:41:03.408 348 15424.84 238.77 53395.81 88888.00 2015-12-14 01:41:03.908 348 15424.88 238.79 53395.81 88888.00 2015-12-14 01:41:04.408 348 15424.91 238.80 53395.73 88888.00 2015-12-14 01:41:04.908 348 15424.87 238.78 53395.74 88888.00 2015-12-14 01:41:05.408 348 15424.84 238.73 53395.71 88888.00 2015-12-14 01:41:05.908 348 15424.82 238.72 53395.63 88888.00 2015-12-14 01:41:06.408 348 15424.82 238.75 53395.69 88888.00 2015-12-14 01:41:06.908 348 15424.84 238.77 53395.71 88888.00 2015-12-14 01:41:07.408 348 15424.88 238.81 53395.75 88888.00 2015-12-14 01:41:07.908 348 15424.86 238.84 53395.69 88888.00 2015-12-14 01:41:08.408 348 15424.83 238.82 53395.74 88888.00 2015-12-14 01:41:08.908 348 15424.79 238.82 53395.79 88888.00 2015-12-14 01:41:09.408 348 15424.81 238.80 53395.79 88888.00 2015-12-14 01:41:09.908 348 15424.83 238.80 53395.77 88888.00 2015-12-14 01:41:10.408 348 15424.83 238.83 53395.76 88888.00 2015-12-14 01:41:10.908 348 15424.81 238.82 53395.78 88888.00 2015-12-14 01:41:11.408 348 15424.78 238.82 53395.73 88888.00 2015-12-14 01:41:11.908 348 15424.79 238.87 53395.68 88888.00 2015-12-14 01:41:12.408 348 15424.79 238.83 53395.71 88888.00 2015-12-14 01:41:12.908 348 15424.78 238.81 53395.66 88888.00 2015-12-14 01:41:13.408 348 15424.77 238.81 53395.66 88888.00 2015-12-14 01:41:13.908 348 15424.80 238.77 53395.66 88888.00 2015-12-14 01:41:14.408 348 15424.80 238.69 53395.71 88888.00 2015-12-14 01:41:14.908 348 15424.75 238.71 53395.73 88888.00 2015-12-14 01:41:15.408 348 15424.77 238.74 53395.76 88888.00 2015-12-14 01:41:15.908 348 15424.82 238.74 53395.76 88888.00 2015-12-14 01:41:16.408 348 15424.86 238.74 53395.76 88888.00 2015-12-14 01:41:16.908 348 15424.79 238.79 53395.68 88888.00 2015-12-14 01:41:17.408 348 15424.75 238.75 53395.69 88888.00 2015-12-14 01:41:17.908 348 15424.75 238.74 53395.64 88888.00 2015-12-14 01:41:18.408 348 15424.70 238.74 53395.62 88888.00 2015-12-14 01:41:18.908 348 15424.71 238.75 53395.64 88888.00 2015-12-14 01:41:19.408 348 15424.74 238.75 53395.64 88888.00 2015-12-14 01:41:19.908 348 15424.82 238.81 53395.60 88888.00 2015-12-14 01:41:20.408 348 15424.83 238.82 53395.57 88888.00 2015-12-14 01:41:20.908 348 15424.75 238.81 53395.55 88888.00 2015-12-14 01:41:21.408 348 15424.78 238.80 53395.57 88888.00 2015-12-14 01:41:21.908 348 15424.81 238.78 53395.59 88888.00 2015-12-14 01:41:22.408 348 15424.79 238.72 53395.59 88888.00 2015-12-14 01:41:22.908 348 15424.74 238.71 53395.62 88888.00 2015-12-14 01:41:23.408 348 15424.75 238.73 53395.63 88888.00 2015-12-14 01:41:23.908 348 15424.69 238.74 53395.58 88888.00 2015-12-14 01:41:24.408 348 15424.72 238.77 53395.61 88888.00 2015-12-14 01:41:24.908 348 15424.81 238.81 53395.59 88888.00 2015-12-14 01:41:25.408 348 15424.82 238.82 53395.63 88888.00 2015-12-14 01:41:25.908 348 15424.80 238.80 53395.64 88888.00 2015-12-14 01:41:26.408 348 15424.73 238.83 53395.67 88888.00 2015-12-14 01:41:26.908 348 15424.77 238.84 53395.73 88888.00 2015-12-14 01:41:27.408 348 15424.78 238.81 53395.71 88888.00 2015-12-14 01:41:27.908 348 15424.77 238.83 53395.72 88888.00 2015-12-14 01:41:28.408 348 15424.74 238.86 53395.72 88888.00 2015-12-14 01:41:28.908 348 15424.74 238.83 53395.71 88888.00 2015-12-14 01:41:29.408 348 15424.71 238.86 53395.66 88888.00 2015-12-14 01:41:29.908 348 15424.69 238.87 53395.63 88888.00 2015-12-14 01:41:30.408 348 15424.64 238.87 53395.63 88888.00 2015-12-14 01:41:30.908 348 15424.62 238.90 53395.61 88888.00 2015-12-14 01:41:31.408 348 15424.69 238.92 53395.60 88888.00 2015-12-14 01:41:31.908 348 15424.74 238.93 53395.64 88888.00 2015-12-14 01:41:32.408 348 15424.70 238.97 53395.69 88888.00 2015-12-14 01:41:32.908 348 15424.66 238.95 53395.72 88888.00 2015-12-14 01:41:33.408 348 15424.68 238.95 53395.74 88888.00 2015-12-14 01:41:33.908 348 15424.65 238.93 53395.71 88888.00 2015-12-14 01:41:34.408 348 15424.69 238.99 53395.68 88888.00 2015-12-14 01:41:34.908 348 15424.68 239.00 53395.69 88888.00 2015-12-14 01:41:35.408 348 15424.68 238.98 53395.71 88888.00 2015-12-14 01:41:35.908 348 15424.66 238.97 53395.67 88888.00 2015-12-14 01:41:36.408 348 15424.65 238.97 53395.66 88888.00 2015-12-14 01:41:36.908 348 15424.71 238.95 53395.61 88888.00 2015-12-14 01:41:37.408 348 15424.68 238.91 53395.59 88888.00 2015-12-14 01:41:37.908 348 15424.68 238.95 53395.66 88888.00 2015-12-14 01:41:38.408 348 15424.64 238.97 53395.69 88888.00 2015-12-14 01:41:38.908 348 15424.61 238.97 53395.73 88888.00 2015-12-14 01:41:39.408 348 15424.59 238.99 53395.73 88888.00 2015-12-14 01:41:39.908 348 15424.59 239.03 53395.69 88888.00 2015-12-14 01:41:40.408 348 15424.56 239.04 53395.68 88888.00 2015-12-14 01:41:40.908 348 15424.52 239.03 53395.67 88888.00 2015-12-14 01:41:41.408 348 15424.52 239.08 53395.77 88888.00 2015-12-14 01:41:41.908 348 15424.54 239.08 53395.72 88888.00 2015-12-14 01:41:42.408 348 15424.59 239.07 53395.62 88888.00 2015-12-14 01:41:42.908 348 15424.62 239.09 53395.65 88888.00 2015-12-14 01:41:43.408 348 15424.62 239.09 53395.72 88888.00 2015-12-14 01:41:43.908 348 15424.61 239.07 53395.71 88888.00 2015-12-14 01:41:44.408 348 15424.61 239.06 53395.72 88888.00 2015-12-14 01:41:44.908 348 15424.56 239.10 53395.77 88888.00 2015-12-14 01:41:45.408 348 15424.62 239.13 53395.80 88888.00 2015-12-14 01:41:45.908 348 15424.64 239.09 53395.81 88888.00 2015-12-14 01:41:46.408 348 15424.56 239.09 53395.78 88888.00 2015-12-14 01:41:46.908 348 15424.55 239.07 53395.71 88888.00 2015-12-14 01:41:47.408 348 15424.62 239.09 53395.66 88888.00 2015-12-14 01:41:47.908 348 15424.62 239.12 53395.68 88888.00 2015-12-14 01:41:48.408 348 15424.63 239.15 53395.64 88888.00 2015-12-14 01:41:48.908 348 15424.65 239.10 53395.65 88888.00 2015-12-14 01:41:49.408 348 15424.68 239.09 53395.69 88888.00 2015-12-14 01:41:49.908 348 15424.62 239.09 53395.66 88888.00 2015-12-14 01:41:50.408 348 15424.60 239.12 53395.66 88888.00 2015-12-14 01:41:50.908 348 15424.62 239.19 53395.75 88888.00 2015-12-14 01:41:51.408 348 15424.66 239.19 53395.79 88888.00 2015-12-14 01:41:51.908 348 15424.64 239.09 53395.80 88888.00 2015-12-14 01:41:52.408 348 15424.62 239.12 53395.82 88888.00 2015-12-14 01:41:52.908 348 15424.63 239.16 53395.81 88888.00 2015-12-14 01:41:53.408 348 15424.65 239.12 53395.79 88888.00 2015-12-14 01:41:53.908 348 15424.68 239.09 53395.81 88888.00 2015-12-14 01:41:54.408 348 15424.66 239.12 53395.80 88888.00 2015-12-14 01:41:54.908 348 15424.71 239.13 53395.72 88888.00 2015-12-14 01:41:55.408 348 15424.69 239.12 53395.71 88888.00 2015-12-14 01:41:55.908 348 15424.62 239.13 53395.77 88888.00 2015-12-14 01:41:56.408 348 15424.62 239.08 53395.76 88888.00 2015-12-14 01:41:56.908 348 15424.59 239.10 53395.76 88888.00 2015-12-14 01:41:57.408 348 15424.63 239.14 53395.81 88888.00 2015-12-14 01:41:57.908 348 15424.65 239.12 53395.79 88888.00 2015-12-14 01:41:58.408 348 15424.65 239.14 53395.79 88888.00 2015-12-14 01:41:58.908 348 15424.64 239.15 53395.81 88888.00 2015-12-14 01:41:59.408 348 15424.62 239.15 53395.78 88888.00 2015-12-14 01:41:59.908 348 15424.60 239.15 53395.73 88888.00 2015-12-14 01:42:00.408 348 15424.59 239.21 53395.67 88888.00 2015-12-14 01:42:00.908 348 15424.54 239.18 53395.66 88888.00 2015-12-14 01:42:01.408 348 15424.54 239.12 53395.77 88888.00 2015-12-14 01:42:01.908 348 15424.52 239.13 53395.78 88888.00 2015-12-14 01:42:02.408 348 15424.55 239.14 53395.77 88888.00 2015-12-14 01:42:02.908 348 15424.55 239.01 53395.79 88888.00 2015-12-14 01:42:03.408 348 15424.53 239.05 53395.74 88888.00 2015-12-14 01:42:03.908 348 15424.50 239.14 53395.77 88888.00 2015-12-14 01:42:04.408 348 15424.48 239.22 53395.76 88888.00 2015-12-14 01:42:04.908 348 15424.55 239.15 53395.78 88888.00 2015-12-14 01:42:05.408 348 15424.48 239.15 53395.76 88888.00 2015-12-14 01:42:05.908 348 15424.47 239.15 53395.78 88888.00 2015-12-14 01:42:06.408 348 15424.50 239.16 53395.68 88888.00 2015-12-14 01:42:06.908 348 15424.48 239.13 53395.68 88888.00 2015-12-14 01:42:07.408 348 15424.50 239.12 53395.69 88888.00 2015-12-14 01:42:07.908 348 15424.47 239.12 53395.67 88888.00 2015-12-14 01:42:08.408 348 15424.47 239.09 53395.68 88888.00 2015-12-14 01:42:08.908 348 15424.51 239.15 53395.72 88888.00 2015-12-14 01:42:09.408 348 15424.48 239.17 53395.78 88888.00 2015-12-14 01:42:09.908 348 15424.50 239.16 53395.77 88888.00 2015-12-14 01:42:10.408 348 15424.45 239.24 53395.76 88888.00 2015-12-14 01:42:10.908 348 15424.39 239.30 53395.74 88888.00 2015-12-14 01:42:11.408 348 15424.38 239.29 53395.74 88888.00 2015-12-14 01:42:11.908 348 15424.43 239.30 53395.71 88888.00 2015-12-14 01:42:12.409 348 15424.42 239.29 53395.72 88888.00 2015-12-14 01:42:12.909 348 15424.41 239.24 53395.74 88888.00 2015-12-14 01:42:13.409 348 15424.41 239.19 53395.71 88888.00 2015-12-14 01:42:13.909 348 15424.45 239.17 53395.71 88888.00 2015-12-14 01:42:14.409 348 15424.39 239.19 53395.72 88888.00 2015-12-14 01:42:14.909 348 15424.43 239.17 53395.78 88888.00 2015-12-14 01:42:15.409 348 15424.35 239.13 53395.84 88888.00 2015-12-14 01:42:15.909 348 15424.34 239.18 53395.84 88888.00 2015-12-14 01:42:16.409 348 15424.34 239.21 53395.76 88888.00 2015-12-14 01:42:16.909 348 15424.33 239.22 53395.78 88888.00 2015-12-14 01:42:17.409 348 15424.41 239.21 53395.82 88888.00 2015-12-14 01:42:17.909 348 15424.39 239.21 53395.74 88888.00 2015-12-14 01:42:18.409 348 15424.42 239.17 53395.72 88888.00 2015-12-14 01:42:18.909 348 15424.38 239.18 53395.74 88888.00 2015-12-14 01:42:19.409 348 15424.37 239.19 53395.78 88888.00 2015-12-14 01:42:19.909 348 15424.37 239.16 53395.75 88888.00 2015-12-14 01:42:20.409 348 15424.35 239.16 53395.72 88888.00 2015-12-14 01:42:20.909 348 15424.35 239.17 53395.77 88888.00 2015-12-14 01:42:21.409 348 15424.38 239.27 53395.78 88888.00 2015-12-14 01:42:21.909 348 15424.47 239.24 53395.82 88888.00 2015-12-14 01:42:22.409 348 15424.42 239.29 53395.87 88888.00 2015-12-14 01:42:22.909 348 15424.38 239.30 53395.82 88888.00 2015-12-14 01:42:23.409 348 15424.46 239.27 53395.81 88888.00 2015-12-14 01:42:23.909 348 15424.52 239.23 53395.84 88888.00 2015-12-14 01:42:24.409 348 15424.54 239.30 53395.80 88888.00 2015-12-14 01:42:24.909 348 15424.53 239.36 53395.75 88888.00 2015-12-14 01:42:25.409 348 15424.48 239.33 53395.79 88888.00 2015-12-14 01:42:25.909 348 15424.45 239.23 53395.83 88888.00 2015-12-14 01:42:26.409 348 15424.52 239.23 53395.77 88888.00 2015-12-14 01:42:26.909 348 15424.55 239.30 53395.77 88888.00 2015-12-14 01:42:27.409 348 15424.52 239.32 53395.76 88888.00 2015-12-14 01:42:27.909 348 15424.46 239.35 53395.76 88888.00 2015-12-14 01:42:28.409 348 15424.45 239.30 53395.75 88888.00 2015-12-14 01:42:28.909 348 15424.50 239.27 53395.74 88888.00 2015-12-14 01:42:29.409 348 15424.51 239.31 53395.83 88888.00 2015-12-14 01:42:29.909 348 15424.52 239.29 53395.83 88888.00 2015-12-14 01:42:30.409 348 15424.55 239.36 53395.81 88888.00 2015-12-14 01:42:30.909 348 15424.57 239.43 53395.73 88888.00 2015-12-14 01:42:31.409 348 15424.45 239.47 53395.72 88888.00 2015-12-14 01:42:31.909 348 15424.46 239.43 53395.77 88888.00 2015-12-14 01:42:32.409 348 15424.50 239.42 53395.75 88888.00 2015-12-14 01:42:32.909 348 15424.57 239.45 53395.75 88888.00 2015-12-14 01:42:33.409 348 15424.61 239.44 53395.83 88888.00 2015-12-14 01:42:33.909 348 15424.63 239.48 53395.83 88888.00 2015-12-14 01:42:34.409 348 15424.62 239.51 53395.79 88888.00 2015-12-14 01:42:34.909 348 15424.63 239.50 53395.79 88888.00 2015-12-14 01:42:35.409 348 15424.63 239.49 53395.75 88888.00 2015-12-14 01:42:35.909 348 15424.69 239.48 53395.74 88888.00 2015-12-14 01:42:36.409 348 15424.68 239.49 53395.83 88888.00 2015-12-14 01:42:36.909 348 15424.65 239.52 53395.81 88888.00 2015-12-14 01:42:37.409 348 15424.62 239.53 53395.78 88888.00 2015-12-14 01:42:37.909 348 15424.64 239.55 53395.80 88888.00 2015-12-14 01:42:38.409 348 15424.68 239.52 53395.81 88888.00 2015-12-14 01:42:38.909 348 15424.65 239.51 53395.91 88888.00 2015-12-14 01:42:39.409 348 15424.60 239.51 53395.85 88888.00 2015-12-14 01:42:39.909 348 15424.57 239.59 53395.83 88888.00 2015-12-14 01:42:40.409 348 15424.52 239.56 53395.77 88888.00 2015-12-14 01:42:40.909 348 15424.50 239.53 53395.77 88888.00 2015-12-14 01:42:41.409 348 15424.51 239.57 53395.80 88888.00 2015-12-14 01:42:41.909 348 15424.52 239.60 53395.79 88888.00 2015-12-14 01:42:42.409 348 15424.56 239.64 53395.80 88888.00 2015-12-14 01:42:42.909 348 15424.55 239.62 53395.79 88888.00 2015-12-14 01:42:43.409 348 15424.62 239.59 53395.79 88888.00 2015-12-14 01:42:43.909 348 15424.60 239.51 53395.76 88888.00 2015-12-14 01:42:44.409 348 15424.57 239.47 53395.75 88888.00 2015-12-14 01:42:44.909 348 15424.59 239.49 53395.77 88888.00 2015-12-14 01:42:45.409 348 15424.61 239.40 53395.78 88888.00 2015-12-14 01:42:45.909 348 15424.61 239.39 53395.81 88888.00 2015-12-14 01:42:46.409 348 15424.56 239.43 53395.80 88888.00 2015-12-14 01:42:46.909 348 15424.54 239.48 53395.81 88888.00 2015-12-14 01:42:47.409 348 15424.57 239.48 53395.86 88888.00 2015-12-14 01:42:47.909 348 15424.57 239.40 53395.85 88888.00 2015-12-14 01:42:48.409 348 15424.54 239.34 53395.78 88888.00 2015-12-14 01:42:48.909 348 15424.56 239.47 53395.73 88888.00 2015-12-14 01:42:49.409 348 15424.59 239.50 53395.73 88888.00 2015-12-14 01:42:49.909 348 15424.60 239.45 53395.78 88888.00 2015-12-14 01:42:50.409 348 15424.57 239.42 53395.76 88888.00 2015-12-14 01:42:50.909 348 15424.59 239.41 53395.73 88888.00 2015-12-14 01:42:51.409 348 15424.64 239.45 53395.69 88888.00 2015-12-14 01:42:51.909 348 15424.66 239.48 53395.67 88888.00 2015-12-14 01:42:52.409 348 15424.65 239.49 53395.71 88888.00 2015-12-14 01:42:52.909 348 15424.59 239.45 53395.72 88888.00 2015-12-14 01:42:53.409 348 15424.59 239.41 53395.76 88888.00 2015-12-14 01:42:53.909 348 15424.64 239.43 53395.74 88888.00 2015-12-14 01:42:54.409 348 15424.66 239.36 53395.75 88888.00 2015-12-14 01:42:54.909 348 15424.62 239.40 53395.66 88888.00 2015-12-14 01:42:55.409 348 15424.61 239.43 53395.62 88888.00 2015-12-14 01:42:55.909 348 15424.64 239.44 53395.67 88888.00 2015-12-14 01:42:56.409 348 15424.56 239.43 53395.72 88888.00 2015-12-14 01:42:56.909 348 15424.56 239.39 53395.72 88888.00 2015-12-14 01:42:57.409 348 15424.55 239.38 53395.72 88888.00 2015-12-14 01:42:57.909 348 15424.50 239.38 53395.73 88888.00 2015-12-14 01:42:58.409 348 15424.52 239.40 53395.73 88888.00 2015-12-14 01:42:58.909 348 15424.55 239.41 53395.67 88888.00 2015-12-14 01:42:59.409 348 15424.55 239.42 53395.67 88888.00 2015-12-14 01:42:59.909 348 15424.50 239.40 53395.69 88888.00 2015-12-14 01:43:00.409 348 15424.48 239.34 53395.67 88888.00 2015-12-14 01:43:00.909 348 15424.50 239.29 53395.68 88888.00 2015-12-14 01:43:01.409 348 15424.50 239.21 53395.72 88888.00 2015-12-14 01:43:01.909 348 15424.47 239.23 53395.69 88888.00 2015-12-14 01:43:02.409 348 15424.46 239.18 53395.74 88888.00 2015-12-14 01:43:02.909 348 15424.39 239.23 53395.73 88888.00 2015-12-14 01:43:03.409 348 15424.43 239.30 53395.73 88888.00 2015-12-14 01:43:03.909 348 15424.44 239.30 53395.72 88888.00 2015-12-14 01:43:04.409 348 15424.38 239.30 53395.73 88888.00 2015-12-14 01:43:04.909 348 15424.42 239.30 53395.77 88888.00 2015-12-14 01:43:05.409 348 15424.42 239.30 53395.78 88888.00 2015-12-14 01:43:05.909 348 15424.48 239.30 53395.79 88888.00 2015-12-14 01:43:06.409 348 15424.48 239.27 53395.80 88888.00 2015-12-14 01:43:06.909 348 15424.47 239.27 53395.69 88888.00 2015-12-14 01:43:07.409 348 15424.50 239.25 53395.64 88888.00 2015-12-14 01:43:07.909 348 15424.52 239.30 53395.68 88888.00 2015-12-14 01:43:08.409 348 15424.51 239.34 53395.71 88888.00 2015-12-14 01:43:08.909 348 15424.48 239.35 53395.67 88888.00 2015-12-14 01:43:09.409 348 15424.50 239.34 53395.77 88888.00 2015-12-14 01:43:09.909 348 15424.53 239.35 53395.78 88888.00 2015-12-14 01:43:10.409 348 15424.54 239.32 53395.76 88888.00 2015-12-14 01:43:10.909 348 15424.57 239.27 53395.78 88888.00 2015-12-14 01:43:11.409 348 15424.56 239.27 53395.78 88888.00 2015-12-14 01:43:11.909 348 15424.55 239.32 53395.75 88888.00 2015-12-14 01:43:12.409 348 15424.50 239.29 53395.69 88888.00 2015-12-14 01:43:12.909 348 15424.54 239.18 53395.65 88888.00 2015-12-14 01:43:13.409 348 15424.55 239.16 53395.66 88888.00 2015-12-14 01:43:13.909 348 15424.56 239.21 53395.67 88888.00 2015-12-14 01:43:14.409 348 15424.53 239.24 53395.67 88888.00 2015-12-14 01:43:14.909 348 15424.55 239.25 53395.64 88888.00 2015-12-14 01:43:15.409 348 15424.54 239.34 53395.67 88888.00 2015-12-14 01:43:15.909 348 15424.50 239.36 53395.74 88888.00 2015-12-14 01:43:16.409 348 15424.55 239.36 53395.77 88888.00 2015-12-14 01:43:16.909 348 15424.55 239.33 53395.77 88888.00 2015-12-14 01:43:17.409 348 15424.54 239.32 53395.75 88888.00 2015-12-14 01:43:17.909 348 15424.53 239.36 53395.76 88888.00 2015-12-14 01:43:18.409 348 15424.55 239.36 53395.72 88888.00 2015-12-14 01:43:18.909 348 15424.57 239.36 53395.75 88888.00 2015-12-14 01:43:19.409 348 15424.55 239.39 53395.78 88888.00 2015-12-14 01:43:19.909 348 15424.52 239.35 53395.71 88888.00 2015-12-14 01:43:20.409 348 15424.47 239.33 53395.71 88888.00 2015-12-14 01:43:20.909 348 15424.47 239.36 53395.75 88888.00 2015-12-14 01:43:21.409 348 15424.56 239.33 53395.75 88888.00 2015-12-14 01:43:21.909 348 15424.52 239.35 53395.80 88888.00 2015-12-14 01:43:22.409 348 15424.53 239.35 53395.84 88888.00 2015-12-14 01:43:22.909 348 15424.55 239.35 53395.84 88888.00 2015-12-14 01:43:23.409 348 15424.60 239.35 53395.78 88888.00 2015-12-14 01:43:23.909 348 15424.59 239.34 53395.82 88888.00 2015-12-14 01:43:24.409 348 15424.57 239.33 53395.85 88888.00 2015-12-14 01:43:24.909 348 15424.56 239.36 53395.84 88888.00 2015-12-14 01:43:25.409 348 15424.54 239.34 53395.86 88888.00 2015-12-14 01:43:25.909 348 15424.51 239.34 53395.89 88888.00 2015-12-14 01:43:26.409 348 15424.42 239.38 53395.87 88888.00 2015-12-14 01:43:26.909 348 15424.39 239.38 53395.91 88888.00 2015-12-14 01:43:27.409 348 15424.47 239.39 53395.89 88888.00 2015-12-14 01:43:27.909 348 15424.47 239.36 53395.87 88888.00 2015-12-14 01:43:28.409 348 15424.59 239.40 53395.96 88888.00 2015-12-14 01:43:28.909 348 15424.61 239.41 53395.98 88888.00 2015-12-14 01:43:29.409 348 15424.56 239.40 53395.94 88888.00 2015-12-14 01:43:29.909 348 15424.51 239.38 53395.94 88888.00 2015-12-14 01:43:30.409 348 15424.48 239.35 53395.93 88888.00 2015-12-14 01:43:30.909 348 15424.46 239.34 53395.98 88888.00 2015-12-14 01:43:31.409 348 15424.47 239.34 53395.95 88888.00 2015-12-14 01:43:31.909 348 15424.44 239.34 53395.89 88888.00 2015-12-14 01:43:32.409 348 15424.51 239.38 53395.86 88888.00 2015-12-14 01:43:32.909 348 15424.41 239.38 53395.88 88888.00 2015-12-14 01:43:33.409 348 15424.37 239.38 53396.01 88888.00 2015-12-14 01:43:33.909 348 15424.34 239.40 53396.05 88888.00 2015-12-14 01:43:34.409 348 15424.36 239.42 53395.97 88888.00 2015-12-14 01:43:34.909 348 15424.36 239.42 53396.00 88888.00 2015-12-14 01:43:35.409 348 15424.35 239.43 53396.07 88888.00 2015-12-14 01:43:35.909 348 15424.33 239.41 53396.09 88888.00 2015-12-14 01:43:36.409 348 15424.34 239.40 53396.07 88888.00 2015-12-14 01:43:36.909 348 15424.38 239.41 53396.01 88888.00 2015-12-14 01:43:37.409 348 15424.37 239.40 53396.00 88888.00 2015-12-14 01:43:37.909 348 15424.38 239.33 53396.04 88888.00 2015-12-14 01:43:38.409 348 15424.34 239.31 53396.03 88888.00 2015-12-14 01:43:38.909 348 15424.34 239.39 53396.01 88888.00 2015-12-14 01:43:39.409 348 15424.37 239.41 53396.00 88888.00 2015-12-14 01:43:39.909 348 15424.35 239.44 53396.08 88888.00 2015-12-14 01:43:40.409 348 15424.32 239.48 53396.09 88888.00 2015-12-14 01:43:40.909 348 15424.36 239.48 53396.13 88888.00 2015-12-14 01:43:41.409 348 15424.36 239.47 53396.16 88888.00 2015-12-14 01:43:41.909 348 15424.32 239.48 53396.14 88888.00 2015-12-14 01:43:42.409 348 15424.34 239.44 53396.15 88888.00 2015-12-14 01:43:42.909 348 15424.34 239.41 53396.18 88888.00 2015-12-14 01:43:43.409 348 15424.35 239.40 53396.11 88888.00 2015-12-14 01:43:43.909 348 15424.38 239.42 53396.06 88888.00 2015-12-14 01:43:44.409 348 15424.36 239.42 53396.07 88888.00 2015-12-14 01:43:44.909 348 15424.39 239.43 53396.08 88888.00 2015-12-14 01:43:45.409 348 15424.35 239.44 53396.12 88888.00 2015-12-14 01:43:45.909 348 15424.33 239.41 53396.14 88888.00 2015-12-14 01:43:46.409 348 15424.35 239.43 53396.16 88888.00 2015-12-14 01:43:46.909 348 15424.28 239.41 53396.16 88888.00 2015-12-14 01:43:47.409 348 15424.32 239.43 53396.19 88888.00 2015-12-14 01:43:47.909 348 15424.32 239.43 53396.20 88888.00 2015-12-14 01:43:48.409 348 15424.41 239.43 53396.22 88888.00 2015-12-14 01:43:48.909 348 15424.37 239.45 53396.13 88888.00 2015-12-14 01:43:49.409 348 15424.38 239.38 53396.11 88888.00 2015-12-14 01:43:49.909 348 15424.41 239.42 53396.07 88888.00 2015-12-14 01:43:50.409 348 15424.44 239.43 53396.20 88888.00 2015-12-14 01:43:50.909 348 15424.46 239.48 53396.20 88888.00 2015-12-14 01:43:51.409 348 15424.38 239.45 53396.16 88888.00 2015-12-14 01:43:51.909 348 15424.44 239.42 53396.20 88888.00 2015-12-14 01:43:52.409 348 15424.42 239.45 53396.25 88888.00 2015-12-14 01:43:52.909 348 15424.38 239.48 53396.27 88888.00 2015-12-14 01:43:53.409 348 15424.41 239.44 53396.26 88888.00 2015-12-14 01:43:53.909 348 15424.43 239.51 53396.21 88888.00 2015-12-14 01:43:54.409 348 15424.44 239.48 53396.19 88888.00 2015-12-14 01:43:54.909 348 15424.48 239.44 53396.20 88888.00 2015-12-14 01:43:55.409 348 15424.45 239.47 53396.19 88888.00 2015-12-14 01:43:55.909 348 15424.44 239.43 53396.19 88888.00 2015-12-14 01:43:56.409 348 15424.42 239.35 53396.25 88888.00 2015-12-14 01:43:56.909 348 15424.41 239.43 53396.29 88888.00 2015-12-14 01:43:57.409 348 15424.42 239.45 53396.26 88888.00 2015-12-14 01:43:57.909 348 15424.47 239.52 53396.20 88888.00 2015-12-14 01:43:58.409 348 15424.47 239.50 53396.20 88888.00 2015-12-14 01:43:58.909 348 15424.43 239.51 53396.25 88888.00 2015-12-14 01:43:59.409 348 15424.41 239.55 53396.29 88888.00 2015-12-14 01:43:59.909 348 15424.39 239.55 53396.32 88888.00 2015-12-14 01:44:00.409 348 15424.37 239.53 53396.30 88888.00 2015-12-14 01:44:00.909 348 15424.37 239.53 53396.37 88888.00 2015-12-14 01:44:01.409 348 15424.29 239.53 53396.37 88888.00 2015-12-14 01:44:01.909 348 15424.29 239.52 53396.29 88888.00 2015-12-14 01:44:02.409 348 15424.33 239.50 53396.28 88888.00 2015-12-14 01:44:02.909 348 15424.31 239.48 53396.26 88888.00 2015-12-14 01:44:03.409 348 15424.29 239.45 53396.32 88888.00 2015-12-14 01:44:03.909 348 15424.32 239.44 53396.37 88888.00 2015-12-14 01:44:04.409 348 15424.25 239.43 53396.37 88888.00 2015-12-14 01:44:04.909 348 15424.31 239.49 53396.38 88888.00 2015-12-14 01:44:05.409 348 15424.33 239.55 53396.41 88888.00 2015-12-14 01:44:05.909 348 15424.31 239.59 53396.40 88888.00 2015-12-14 01:44:06.409 348 15424.33 239.57 53396.41 88888.00 2015-12-14 01:44:06.909 348 15424.31 239.59 53396.37 88888.00 2015-12-14 01:44:07.409 348 15424.28 239.60 53396.32 88888.00 2015-12-14 01:44:07.909 348 15424.29 239.60 53396.26 88888.00 2015-12-14 01:44:08.409 348 15424.29 239.64 53396.33 88888.00 2015-12-14 01:44:08.909 348 15424.28 239.68 53396.30 88888.00 2015-12-14 01:44:09.409 348 15424.26 239.67 53396.29 88888.00 2015-12-14 01:44:09.909 348 15424.26 239.68 53396.30 88888.00 2015-12-14 01:44:10.409 348 15424.26 239.65 53396.35 88888.00 2015-12-14 01:44:10.909 348 15424.29 239.67 53396.40 88888.00 2015-12-14 01:44:11.409 348 15424.27 239.72 53396.43 88888.00 2015-12-14 01:44:11.909 348 15424.17 239.74 53396.41 88888.00 2015-12-14 01:44:12.409 348 15424.06 239.73 53396.39 88888.00 2015-12-14 01:44:12.909 348 15423.95 239.73 53396.40 88888.00 2015-12-14 01:44:13.409 348 15423.96 239.76 53396.35 88888.00 2015-12-14 01:44:13.909 348 15424.00 239.82 53396.35 88888.00 2015-12-14 01:44:14.409 348 15423.93 239.82 53396.44 88888.00 2015-12-14 01:44:14.909 348 15423.90 239.81 53396.50 88888.00 2015-12-14 01:44:15.409 348 15423.88 239.84 53396.49 88888.00 2015-12-14 01:44:15.909 348 15423.88 239.86 53396.53 88888.00 2015-12-14 01:44:16.409 348 15423.83 239.84 53396.57 88888.00 2015-12-14 01:44:16.909 348 15423.86 239.85 53396.58 88888.00 2015-12-14 01:44:17.409 348 15423.89 239.90 53396.52 88888.00 2015-12-14 01:44:17.909 348 15423.88 239.90 53396.57 88888.00 2015-12-14 01:44:18.409 348 15423.82 239.92 53396.58 88888.00 2015-12-14 01:44:18.909 348 15423.77 239.94 53396.60 88888.00 2015-12-14 01:44:19.409 348 15423.72 239.91 53396.56 88888.00 2015-12-14 01:44:19.909 348 15423.72 239.82 53396.58 88888.00 2015-12-14 01:44:20.409 348 15423.70 239.87 53396.58 88888.00 2015-12-14 01:44:20.909 348 15423.66 239.85 53396.57 88888.00 2015-12-14 01:44:21.409 348 15423.65 239.78 53396.67 88888.00 2015-12-14 01:44:21.909 348 15423.63 239.78 53396.75 88888.00 2015-12-14 01:44:22.409 348 15423.60 239.91 53396.74 88888.00 2015-12-14 01:44:22.909 348 15423.62 239.94 53396.76 88888.00 2015-12-14 01:44:23.409 348 15423.56 240.04 53396.78 88888.00 2015-12-14 01:44:23.909 348 15423.55 240.09 53396.82 88888.00 2015-12-14 01:44:24.409 348 15423.55 240.10 53396.84 88888.00 2015-12-14 01:44:24.909 348 15423.52 240.12 53396.83 88888.00 2015-12-14 01:44:25.409 348 15423.51 240.18 53396.80 88888.00 2015-12-14 01:44:25.909 348 15423.44 240.16 53396.75 88888.00 2015-12-14 01:44:26.409 348 15423.42 240.14 53396.76 88888.00 2015-12-14 01:44:26.909 348 15423.43 240.14 53396.82 88888.00 2015-12-14 01:44:27.409 348 15423.44 240.14 53396.86 88888.00 2015-12-14 01:44:27.909 348 15423.44 240.17 53396.84 88888.00 2015-12-14 01:44:28.409 348 15423.37 240.26 53396.82 88888.00 2015-12-14 01:44:28.909 348 15423.35 240.26 53396.83 88888.00 2015-12-14 01:44:29.409 348 15423.32 240.25 53396.81 88888.00 2015-12-14 01:44:29.909 348 15423.34 240.24 53396.81 88888.00 2015-12-14 01:44:30.409 348 15423.33 240.22 53396.82 88888.00 2015-12-14 01:44:30.909 348 15423.32 240.19 53396.83 88888.00 2015-12-14 01:44:31.409 348 15423.30 240.21 53396.83 88888.00 2015-12-14 01:44:31.909 348 15423.25 240.25 53396.83 88888.00 2015-12-14 01:44:32.409 348 15423.20 240.28 53396.79 88888.00 2015-12-14 01:44:32.909 348 15423.20 240.28 53396.82 88888.00 2015-12-14 01:44:33.409 348 15423.29 240.33 53396.84 88888.00 2015-12-14 01:44:33.909 348 15423.30 240.34 53396.83 88888.00 2015-12-14 01:44:34.409 348 15423.28 240.37 53396.89 88888.00 2015-12-14 01:44:34.909 348 15423.27 240.36 53396.86 88888.00 2015-12-14 01:44:35.409 348 15423.28 240.34 53396.89 88888.00 2015-12-14 01:44:35.909 348 15423.28 240.37 53396.90 88888.00 2015-12-14 01:44:36.409 348 15423.27 240.36 53396.96 88888.00 2015-12-14 01:44:36.909 348 15423.26 240.37 53396.92 88888.00 2015-12-14 01:44:37.409 348 15423.29 240.35 53396.85 88888.00 2015-12-14 01:44:37.909 348 15423.30 240.30 53396.80 88888.00 2015-12-14 01:44:38.409 348 15423.37 240.38 53396.75 88888.00 2015-12-14 01:44:38.909 348 15423.39 240.43 53396.77 88888.00 2015-12-14 01:44:39.409 348 15423.38 240.44 53396.77 88888.00 2015-12-14 01:44:39.909 348 15423.38 240.42 53396.76 88888.00 2015-12-14 01:44:40.409 348 15423.42 240.42 53396.77 88888.00 2015-12-14 01:44:40.909 348 15423.45 240.39 53396.79 88888.00 2015-12-14 01:44:41.409 348 15423.50 240.37 53396.82 88888.00 2015-12-14 01:44:41.909 348 15423.43 240.34 53396.80 88888.00 2015-12-14 01:44:42.409 348 15423.44 240.36 53396.78 88888.00 2015-12-14 01:44:42.909 348 15423.45 240.40 53396.74 88888.00 2015-12-14 01:44:43.409 348 15423.41 240.45 53396.68 88888.00 2015-12-14 01:44:43.909 348 15423.47 240.44 53396.62 88888.00 2015-12-14 01:44:44.409 348 15423.51 240.42 53396.65 88888.00 2015-12-14 01:44:44.909 348 15423.51 240.44 53396.64 88888.00 2015-12-14 01:44:45.409 348 15423.61 240.45 53396.58 88888.00 2015-12-14 01:44:45.909 348 15423.59 240.46 53396.58 88888.00 2015-12-14 01:44:46.409 348 15423.65 240.46 53396.59 88888.00 2015-12-14 01:44:46.909 348 15423.63 240.44 53396.62 88888.00 2015-12-14 01:44:47.409 348 15423.69 240.36 53396.65 88888.00 2015-12-14 01:44:47.909 348 15423.71 240.40 53396.63 88888.00 2015-12-14 01:44:48.409 348 15423.74 240.47 53396.67 88888.00 2015-12-14 01:44:48.909 348 15423.74 240.50 53396.67 88888.00 2015-12-14 01:44:49.409 348 15423.72 240.48 53396.63 88888.00 2015-12-14 01:44:49.909 348 15423.71 240.45 53396.61 88888.00 2015-12-14 01:44:50.409 348 15423.73 240.42 53396.57 88888.00 2015-12-14 01:44:50.909 348 15423.77 240.42 53396.48 88888.00 2015-12-14 01:44:51.409 348 15423.81 240.40 53396.47 88888.00 2015-12-14 01:44:51.909 348 15423.86 240.37 53396.48 88888.00 2015-12-14 01:44:52.409 348 15423.87 240.42 53396.47 88888.00 2015-12-14 01:44:52.909 348 15423.84 240.42 53396.49 88888.00 2015-12-14 01:44:53.409 348 15423.86 240.44 53396.48 88888.00 2015-12-14 01:44:53.909 348 15423.89 240.44 53396.40 88888.00 2015-12-14 01:44:54.409 348 15423.92 240.43 53396.38 88888.00 2015-12-14 01:44:54.909 348 15423.96 240.45 53396.42 88888.00 2015-12-14 01:44:55.409 348 15423.92 240.40 53396.43 88888.00 2015-12-14 01:44:55.909 348 15423.92 240.40 53396.39 88888.00 2015-12-14 01:44:56.409 348 15423.90 240.35 53396.33 88888.00 2015-12-14 01:44:56.909 348 15423.87 240.31 53396.30 88888.00 2015-12-14 01:44:57.409 348 15423.87 240.34 53396.34 88888.00 2015-12-14 01:44:57.909 348 15423.89 240.34 53396.44 88888.00 2015-12-14 01:44:58.409 348 15423.91 240.33 53396.46 88888.00 2015-12-14 01:44:58.909 348 15423.93 240.33 53396.39 88888.00 2015-12-14 01:44:59.409 348 15423.92 240.30 53396.36 88888.00 2015-12-14 01:44:59.909 348 15423.98 240.26 53396.39 88888.00 2015-12-14 01:45:00.409 348 15423.93 240.25 53396.39 88888.00 2015-12-14 01:45:00.909 348 15423.95 240.26 53396.36 88888.00 2015-12-14 01:45:01.409 348 15424.02 240.24 53396.38 88888.00 2015-12-14 01:45:01.909 348 15424.06 240.21 53396.30 88888.00 2015-12-14 01:45:02.409 348 15423.99 240.19 53396.35 88888.00 2015-12-14 01:45:02.909 348 15423.98 240.12 53396.33 88888.00 2015-12-14 01:45:03.409 348 15423.95 240.12 53396.25 88888.00 2015-12-14 01:45:03.909 348 15423.97 240.14 53396.22 88888.00 2015-12-14 01:45:04.409 348 15423.98 240.12 53396.23 88888.00 2015-12-14 01:45:04.909 348 15424.04 240.13 53396.24 88888.00 2015-12-14 01:45:05.409 348 15424.02 240.14 53396.29 88888.00 2015-12-14 01:45:05.909 348 15424.08 240.12 53396.28 88888.00 2015-12-14 01:45:06.409 348 15424.08 240.12 53396.32 88888.00 2015-12-14 01:45:06.909 348 15424.07 240.10 53396.30 88888.00 2015-12-14 01:45:07.409 348 15424.11 240.05 53396.35 88888.00 2015-12-14 01:45:07.909 348 15424.13 239.92 53396.36 88888.00 2015-12-14 01:45:08.409 348 15424.11 239.87 53396.33 88888.00 2015-12-14 01:45:08.909 348 15424.10 239.98 53396.26 88888.00 2015-12-14 01:45:09.409 348 15424.14 240.02 53396.22 88888.00 2015-12-14 01:45:09.909 348 15424.11 240.02 53396.23 88888.00 2015-12-14 01:45:10.409 348 15424.10 240.04 53396.21 88888.00 2015-12-14 01:45:10.909 348 15424.11 240.05 53396.23 88888.00 2015-12-14 01:45:11.409 348 15424.16 240.08 53396.23 88888.00 2015-12-14 01:45:11.909 348 15424.14 240.04 53396.26 88888.00 2015-12-14 01:45:12.409 348 15424.17 239.98 53396.32 88888.00 2015-12-14 01:45:12.909 348 15424.11 239.94 53396.32 88888.00 2015-12-14 01:45:13.409 348 15424.15 239.91 53396.25 88888.00 2015-12-14 01:45:13.909 348 15424.17 239.86 53396.19 88888.00 2015-12-14 01:45:14.409 348 15424.19 239.88 53396.07 88888.00 2015-12-14 01:45:14.909 348 15424.15 239.93 53396.11 88888.00 2015-12-14 01:45:15.409 348 15424.13 239.91 53396.09 88888.00 2015-12-14 01:45:15.909 348 15424.11 239.86 53396.14 88888.00 2015-12-14 01:45:16.409 348 15424.15 239.86 53396.20 88888.00 2015-12-14 01:45:16.909 348 15424.17 239.84 53396.30 88888.00 2015-12-14 01:45:17.409 348 15424.20 239.83 53396.22 88888.00 2015-12-14 01:45:17.909 348 15424.19 239.84 53396.23 88888.00 2015-12-14 01:45:18.409 348 15424.18 239.83 53396.24 88888.00 2015-12-14 01:45:18.909 348 15424.14 239.81 53396.21 88888.00 2015-12-14 01:45:19.409 348 15424.13 239.79 53396.23 88888.00 2015-12-14 01:45:19.909 348 15424.09 239.81 53396.23 88888.00 2015-12-14 01:45:20.409 348 15424.14 239.77 53396.18 88888.00 2015-12-14 01:45:20.909 348 15424.17 239.76 53396.16 88888.00 2015-12-14 01:45:21.409 348 15424.18 239.77 53396.17 88888.00 2015-12-14 01:45:21.909 348 15424.14 239.75 53396.25 88888.00 2015-12-14 01:45:22.409 348 15424.17 239.70 53396.24 88888.00 2015-12-14 01:45:22.909 348 15424.19 239.70 53396.25 88888.00 2015-12-14 01:45:23.409 348 15424.23 239.73 53396.30 88888.00 2015-12-14 01:45:23.909 348 15424.22 239.68 53396.28 88888.00 2015-12-14 01:45:24.409 348 15424.15 239.66 53396.25 88888.00 2015-12-14 01:45:24.909 348 15424.15 239.65 53396.25 88888.00 2015-12-14 01:45:25.409 348 15424.17 239.60 53396.26 88888.00 2015-12-14 01:45:25.909 348 15424.17 239.56 53396.24 88888.00 2015-12-14 01:45:26.409 348 15424.14 239.59 53396.19 88888.00 2015-12-14 01:45:26.909 348 15424.11 239.59 53396.15 88888.00 2015-12-14 01:45:27.409 348 15424.10 239.53 53396.18 88888.00 2015-12-14 01:45:27.909 348 15424.10 239.56 53396.23 88888.00 2015-12-14 01:45:28.409 348 15424.10 239.56 53396.26 88888.00 2015-12-14 01:45:28.909 348 15424.11 239.56 53396.30 88888.00 2015-12-14 01:45:29.409 348 15424.09 239.57 53396.25 88888.00 2015-12-14 01:45:29.909 348 15424.06 239.56 53396.23 88888.00 2015-12-14 01:45:30.409 348 15424.09 239.57 53396.22 88888.00 2015-12-14 01:45:30.909 348 15424.07 239.53 53396.23 88888.00 2015-12-14 01:45:31.409 348 15424.06 239.50 53396.25 88888.00 2015-12-14 01:45:31.909 348 15424.04 239.49 53396.25 88888.00 2015-12-14 01:45:32.409 348 15424.00 239.47 53396.22 88888.00 2015-12-14 01:45:32.909 348 15424.02 239.48 53396.15 88888.00 2015-12-14 01:45:33.409 348 15423.96 239.49 53396.18 88888.00 2015-12-14 01:45:33.909 348 15423.98 239.51 53396.20 88888.00 2015-12-14 01:45:34.409 348 15423.97 239.50 53396.27 88888.00 2015-12-14 01:45:34.909 348 15423.99 239.50 53396.30 88888.00 2015-12-14 01:45:35.409 348 15424.01 239.53 53396.26 88888.00 2015-12-14 01:45:35.909 348 15424.02 239.59 53396.30 88888.00 2015-12-14 01:45:36.409 348 15423.97 239.55 53396.29 88888.00 2015-12-14 01:45:36.909 348 15424.02 239.52 53396.36 88888.00 2015-12-14 01:45:37.409 348 15423.93 239.50 53396.36 88888.00 2015-12-14 01:45:37.909 348 15423.87 239.50 53396.33 88888.00 2015-12-14 01:45:38.409 348 15423.90 239.52 53396.25 88888.00 2015-12-14 01:45:38.909 348 15423.86 239.53 53396.19 88888.00 2015-12-14 01:45:39.409 348 15423.84 239.53 53396.21 88888.00 2015-12-14 01:45:39.909 348 15423.80 239.51 53396.28 88888.00 2015-12-14 01:45:40.409 348 15423.77 239.53 53396.36 88888.00 2015-12-14 01:45:40.909 348 15423.73 239.51 53396.35 88888.00 2015-12-14 01:45:41.409 348 15423.71 239.49 53396.41 88888.00 2015-12-14 01:45:41.909 348 15423.66 239.50 53396.41 88888.00 2015-12-14 01:45:42.409 348 15423.61 239.50 53396.39 88888.00 2015-12-14 01:45:42.909 348 15423.62 239.51 53396.42 88888.00 2015-12-14 01:45:43.409 348 15423.50 239.49 53396.41 88888.00 2015-12-14 01:45:43.909 348 15423.51 239.51 53396.37 88888.00 2015-12-14 01:45:44.409 348 15423.39 239.52 53396.34 88888.00 2015-12-14 01:45:44.909 348 15423.30 239.52 53396.37 88888.00 2015-12-14 01:45:45.409 348 15423.37 239.53 53396.40 88888.00 2015-12-14 01:45:45.909 348 15423.26 239.53 53396.45 88888.00 2015-12-14 01:45:46.409 348 15423.23 239.52 53396.49 88888.00 2015-12-14 01:45:46.909 348 15423.21 239.52 53396.54 88888.00 2015-12-14 01:45:47.409 348 15423.12 239.52 53396.59 88888.00 2015-12-14 01:45:47.909 348 15423.07 239.56 53396.64 88888.00 2015-12-14 01:45:48.409 348 15423.00 239.59 53396.65 88888.00 2015-12-14 01:45:48.909 348 15422.94 239.64 53396.66 88888.00 2015-12-14 01:45:49.409 348 15422.90 239.66 53396.66 88888.00 2015-12-14 01:45:49.909 348 15422.79 239.62 53396.72 88888.00 2015-12-14 01:45:50.409 348 15422.75 239.64 53396.69 88888.00 2015-12-14 01:45:50.909 348 15422.81 239.70 53396.66 88888.00 2015-12-14 01:45:51.409 348 15422.83 239.74 53396.72 88888.00 2015-12-14 01:45:51.909 348 15422.80 239.73 53396.73 88888.00 2015-12-14 01:45:52.409 348 15422.78 239.79 53396.77 88888.00 2015-12-14 01:45:52.909 348 15422.65 239.79 53396.82 88888.00 2015-12-14 01:45:53.409 348 15422.54 239.86 53396.83 88888.00 2015-12-14 01:45:53.909 348 15422.52 239.93 53396.83 88888.00 2015-12-14 01:45:54.409 348 15422.48 239.92 53396.90 88888.00 2015-12-14 01:45:54.909 348 15422.45 239.94 53396.92 88888.00 2015-12-14 01:45:55.409 348 15422.40 239.98 53396.92 88888.00 2015-12-14 01:45:55.909 348 15422.29 239.98 53396.92 88888.00 2015-12-14 01:45:56.409 348 15422.22 240.00 53396.90 88888.00 2015-12-14 01:45:56.909 348 15422.19 240.02 53396.88 88888.00 2015-12-14 01:45:57.409 348 15422.14 240.07 53396.87 88888.00 2015-12-14 01:45:57.909 348 15422.07 240.12 53396.88 88888.00 2015-12-14 01:45:58.409 348 15422.03 240.16 53396.89 88888.00 2015-12-14 01:45:58.909 348 15422.01 240.19 53396.99 88888.00 2015-12-14 01:45:59.409 348 15421.92 240.22 53396.96 88888.00 2015-12-14 01:45:59.909 348 15421.83 240.24 53397.04 88888.00 2015-12-14 01:46:00.409 348 15421.82 240.27 53397.10 88888.00 2015-12-14 01:46:00.909 348 15421.74 240.33 53397.16 88888.00 2015-12-14 01:46:01.409 348 15421.72 240.37 53397.20 88888.00 2015-12-14 01:46:01.909 348 15421.67 240.37 53397.14 88888.00 2015-12-14 01:46:02.409 348 15421.69 240.42 53397.20 88888.00 2015-12-14 01:46:02.909 348 15421.65 240.46 53397.17 88888.00 2015-12-14 01:46:03.409 348 15421.60 240.50 53397.16 88888.00 2015-12-14 01:46:03.909 348 15421.56 240.50 53397.29 88888.00 2015-12-14 01:46:04.409 348 15421.52 240.56 53397.33 88888.00 2015-12-14 01:46:04.909 348 15421.53 240.61 53397.27 88888.00 2015-12-14 01:46:05.409 348 15421.49 240.60 53397.27 88888.00 2015-12-14 01:46:05.909 348 15421.44 240.63 53397.33 88888.00 2015-12-14 01:46:06.409 348 15421.44 240.68 53397.33 88888.00 2015-12-14 01:46:06.909 348 15421.42 240.71 53397.27 88888.00 2015-12-14 01:46:07.409 348 15421.36 240.74 53397.23 88888.00 2015-12-14 01:46:07.909 348 15421.33 240.73 53397.27 88888.00 2015-12-14 01:46:08.409 348 15421.30 240.77 53397.24 88888.00 2015-12-14 01:46:08.909 348 15421.28 240.81 53397.25 88888.00 2015-12-14 01:46:09.409 348 15421.28 240.81 53397.24 88888.00 2015-12-14 01:46:09.909 348 15421.22 240.83 53397.25 88888.00 2015-12-14 01:46:10.409 348 15421.15 240.87 53397.24 88888.00 2015-12-14 01:46:10.909 348 15421.18 240.93 53397.22 88888.00 2015-12-14 01:46:11.409 348 15421.20 240.95 53397.27 88888.00 2015-12-14 01:46:11.909 348 15421.18 240.98 53397.38 88888.00 2015-12-14 01:46:12.409 348 15421.13 241.03 53397.36 88888.00 2015-12-14 01:46:12.909 348 15421.09 240.99 53397.29 88888.00 2015-12-14 01:46:13.409 348 15421.13 241.04 53397.29 88888.00 2015-12-14 01:46:13.909 348 15421.12 241.08 53397.30 88888.00 2015-12-14 01:46:14.409 348 15421.09 241.14 53397.27 88888.00 2015-12-14 01:46:14.909 348 15421.08 241.19 53397.22 88888.00 2015-12-14 01:46:15.409 348 15421.03 241.15 53397.29 88888.00 2015-12-14 01:46:15.909 348 15421.03 241.15 53397.22 88888.00 2015-12-14 01:46:16.409 348 15421.08 241.17 53397.21 88888.00 2015-12-14 01:46:16.909 348 15421.07 241.19 53397.24 88888.00 2015-12-14 01:46:17.409 348 15421.00 241.17 53397.27 88888.00 2015-12-14 01:46:17.909 348 15420.95 241.20 53397.32 88888.00 2015-12-14 01:46:18.409 348 15420.91 241.25 53397.37 88888.00 2015-12-14 01:46:18.909 348 15420.98 241.30 53397.30 88888.00 2015-12-14 01:46:19.409 348 15421.03 241.37 53397.28 88888.00 2015-12-14 01:46:19.909 348 15420.98 241.41 53397.22 88888.00 2015-12-14 01:46:20.409 348 15420.95 241.45 53397.18 88888.00 2015-12-14 01:46:20.909 348 15421.00 241.47 53397.23 88888.00 2015-12-14 01:46:21.409 348 15421.01 241.46 53397.20 88888.00 2015-12-14 01:46:21.909 348 15421.00 241.48 53397.15 88888.00 2015-12-14 01:46:22.409 348 15421.03 241.50 53397.12 88888.00 2015-12-14 01:46:22.909 348 15421.00 241.51 53397.06 88888.00 2015-12-14 01:46:23.409 348 15421.02 241.59 53397.06 88888.00 2015-12-14 01:46:23.909 348 15421.06 241.57 53397.10 88888.00 2015-12-14 01:46:24.409 348 15421.02 241.55 53397.09 88888.00 2015-12-14 01:46:24.909 348 15421.01 241.51 53397.10 88888.00 2015-12-14 01:46:25.409 348 15421.03 241.63 53397.15 88888.00 2015-12-14 01:46:25.909 348 15421.13 241.64 53397.17 88888.00 2015-12-14 01:46:26.409 348 15421.13 241.60 53397.07 88888.00 2015-12-14 01:46:26.909 348 15421.12 241.61 53397.02 88888.00 2015-12-14 01:46:27.409 348 15421.06 241.60 53397.00 88888.00 2015-12-14 01:46:27.909 348 15421.17 241.60 53396.94 88888.00 2015-12-14 01:46:28.409 348 15421.20 241.59 53396.92 88888.00 2015-12-14 01:46:28.909 348 15421.24 241.60 53396.93 88888.00 2015-12-14 01:46:29.409 348 15421.26 241.59 53396.99 88888.00 2015-12-14 01:46:29.909 348 15421.26 241.60 53396.99 88888.00 2015-12-14 01:46:30.409 348 15421.27 241.61 53396.95 88888.00 2015-12-14 01:46:30.909 348 15421.30 241.63 53396.87 88888.00 2015-12-14 01:46:31.409 348 15421.35 241.63 53396.83 88888.00 2015-12-14 01:46:31.909 348 15421.47 241.61 53396.82 88888.00 2015-12-14 01:46:32.409 348 15421.54 241.55 53396.83 88888.00 2015-12-14 01:46:32.909 348 15421.54 241.56 53396.75 88888.00 2015-12-14 01:46:33.409 348 15421.61 241.57 53396.62 88888.00 2015-12-14 01:46:33.909 348 15421.70 241.56 53396.55 88888.00 2015-12-14 01:46:34.409 348 15421.74 241.56 53396.56 88888.00 2015-12-14 01:46:34.909 348 15421.78 241.58 53396.50 88888.00 2015-12-14 01:46:35.409 348 15421.78 241.55 53396.48 88888.00 2015-12-14 01:46:35.909 348 15421.88 241.51 53396.48 88888.00 2015-12-14 01:46:36.409 348 15421.96 241.50 53396.49 88888.00 2015-12-14 01:46:36.909 348 15421.99 241.51 53396.46 88888.00 2015-12-14 01:46:37.410 348 15421.99 241.55 53396.47 88888.00 2015-12-14 01:46:37.910 348 15422.02 241.55 53396.45 88888.00 2015-12-14 01:46:38.410 348 15422.16 241.50 53396.36 88888.00 2015-12-14 01:46:38.910 348 15422.22 241.50 53396.32 88888.00 2015-12-14 01:46:39.410 348 15422.21 241.49 53396.32 88888.00 2015-12-14 01:46:39.910 348 15422.22 241.47 53396.28 88888.00 2015-12-14 01:46:40.410 348 15422.25 241.49 53396.28 88888.00 2015-12-14 01:46:40.910 348 15422.31 241.48 53396.24 88888.00 2015-12-14 01:46:41.410 348 15422.35 241.47 53396.17 88888.00 2015-12-14 01:46:41.910 348 15422.37 241.48 53396.18 88888.00 2015-12-14 01:46:42.410 348 15422.39 241.47 53396.19 88888.00 2015-12-14 01:46:42.910 348 15422.38 241.45 53396.21 88888.00 2015-12-14 01:46:43.410 348 15422.48 241.43 53396.18 88888.00 2015-12-14 01:46:43.910 348 15422.57 241.45 53396.18 88888.00 2015-12-14 01:46:44.410 348 15422.55 241.37 53396.18 88888.00 2015-12-14 01:46:44.910 348 15422.57 241.32 53396.09 88888.00 2015-12-14 01:46:45.410 348 15422.62 241.29 53396.05 88888.00 2015-12-14 01:46:45.910 348 15422.56 241.32 53396.11 88888.00 2015-12-14 01:46:46.410 348 15422.57 241.29 53396.11 88888.00 2015-12-14 01:46:46.910 348 15422.56 241.25 53396.13 88888.00 2015-12-14 01:46:47.410 348 15422.55 241.22 53396.11 88888.00 2015-12-14 01:46:47.910 348 15422.66 241.22 53396.07 88888.00 2015-12-14 01:46:48.410 348 15422.69 241.22 53396.06 88888.00 2015-12-14 01:46:48.910 348 15422.63 241.17 53396.04 88888.00 2015-12-14 01:46:49.410 348 15422.72 241.20 53396.08 88888.00 2015-12-14 01:46:49.910 348 15422.79 241.20 53396.12 88888.00 2015-12-14 01:46:50.410 348 15422.75 241.17 53396.06 88888.00 2015-12-14 01:46:50.910 348 15422.75 241.17 53396.03 88888.00 2015-12-14 01:46:51.410 348 15422.82 241.16 53396.05 88888.00 2015-12-14 01:46:51.910 348 15422.82 241.13 53396.06 88888.00 2015-12-14 01:46:52.410 348 15422.81 241.12 53396.01 88888.00 2015-12-14 01:46:52.910 348 15422.82 241.11 53395.98 88888.00 2015-12-14 01:46:53.410 348 15422.83 241.13 53395.96 88888.00 2015-12-14 01:46:53.910 348 15422.84 241.09 53395.94 88888.00 2015-12-14 01:46:54.410 348 15422.87 241.04 53395.97 88888.00 2015-12-14 01:46:54.910 348 15422.91 241.06 53395.96 88888.00 2015-12-14 01:46:55.410 348 15422.98 241.03 53395.93 88888.00 2015-12-14 01:46:55.910 348 15423.01 240.99 53395.89 88888.00 2015-12-14 01:46:56.410 348 15423.00 240.98 53395.92 88888.00 2015-12-14 01:46:56.910 348 15423.03 240.90 53395.89 88888.00 2015-12-14 01:46:57.410 348 15423.03 240.91 53395.87 88888.00 2015-12-14 01:46:57.910 348 15423.08 240.89 53395.83 88888.00 2015-12-14 01:46:58.410 348 15423.03 240.83 53395.85 88888.00 2015-12-14 01:46:58.910 348 15423.05 240.89 53395.87 88888.00 2015-12-14 01:46:59.410 348 15423.03 240.93 53395.95 88888.00 2015-12-14 01:46:59.910 348 15423.02 240.95 53396.03 88888.00 2015-12-14 01:47:00.410 348 15423.09 240.99 53396.05 88888.00 2015-12-14 01:47:00.910 348 15423.07 240.97 53396.07 88888.00 2015-12-14 01:47:01.410 348 15423.12 240.97 53396.12 88888.00 2015-12-14 01:47:01.910 348 15423.16 240.98 53396.06 88888.00 2015-12-14 01:47:02.410 348 15423.09 240.95 53396.07 88888.00 2015-12-14 01:47:02.910 348 15423.06 240.93 53396.05 88888.00 2015-12-14 01:47:03.410 348 15423.09 240.95 53396.06 88888.00 2015-12-14 01:47:03.910 348 15423.06 240.97 53396.05 88888.00 2015-12-14 01:47:04.410 348 15423.03 240.95 53396.01 88888.00 2015-12-14 01:47:04.910 348 15423.03 240.89 53396.02 88888.00 2015-12-14 01:47:05.410 348 15423.03 240.91 53396.06 88888.00 2015-12-14 01:47:05.910 348 15423.00 240.93 53396.09 88888.00 2015-12-14 01:47:06.410 348 15422.99 240.91 53396.15 88888.00 2015-12-14 01:47:06.910 348 15423.03 240.90 53396.23 88888.00 2015-12-14 01:47:07.410 348 15423.02 240.89 53396.23 88888.00 2015-12-14 01:47:07.910 348 15422.97 240.93 53396.24 88888.00 2015-12-14 01:47:08.410 348 15422.94 240.90 53396.26 88888.00 2015-12-14 01:47:08.910 348 15422.94 240.95 53396.23 88888.00 2015-12-14 01:47:09.410 348 15422.92 241.03 53396.25 88888.00 2015-12-14 01:47:09.910 348 15422.92 241.04 53396.20 88888.00 2015-12-14 01:47:10.410 348 15422.89 241.05 53396.21 88888.00 2015-12-14 01:47:10.910 348 15422.85 241.05 53396.26 88888.00 2015-12-14 01:47:11.410 348 15422.78 241.09 53396.27 88888.00 2015-12-14 01:47:11.910 348 15422.74 241.00 53396.32 88888.00 2015-12-14 01:47:12.410 348 15422.75 241.06 53396.36 88888.00 2015-12-14 01:47:12.910 348 15422.72 241.11 53396.39 88888.00 2015-12-14 01:47:13.410 348 15422.70 241.11 53396.41 88888.00 2015-12-14 01:47:13.910 348 15422.70 241.12 53396.49 88888.00 2015-12-14 01:47:14.410 348 15422.69 241.12 53396.52 88888.00 2015-12-14 01:47:14.910 348 15422.61 241.14 53396.49 88888.00 2015-12-14 01:47:15.410 348 15422.57 241.19 53396.44 88888.00 2015-12-14 01:47:15.910 348 15422.60 241.19 53396.38 88888.00 2015-12-14 01:47:16.410 348 15422.47 241.24 53396.40 88888.00 2015-12-14 01:47:16.910 348 15422.38 241.23 53396.46 88888.00 2015-12-14 01:47:17.410 348 15422.34 241.29 53396.55 88888.00 2015-12-14 01:47:17.910 348 15422.33 241.30 53396.64 88888.00 2015-12-14 01:47:18.410 348 15422.30 241.30 53396.70 88888.00 2015-12-14 01:47:18.910 348 15422.22 241.31 53396.75 88888.00 2015-12-14 01:47:19.410 348 15422.17 241.35 53396.79 88888.00 2015-12-14 01:47:19.910 348 15422.15 241.37 53396.80 88888.00 2015-12-14 01:47:20.410 348 15422.06 241.35 53396.83 88888.00 2015-12-14 01:47:20.910 348 15422.03 241.37 53396.87 88888.00 2015-12-14 01:47:21.410 348 15422.03 241.43 53396.85 88888.00 2015-12-14 01:47:21.910 348 15421.99 241.43 53396.87 88888.00 2015-12-14 01:47:22.410 348 15421.89 241.49 53396.82 88888.00 2015-12-14 01:47:22.910 348 15421.84 241.49 53396.90 88888.00 2015-12-14 01:47:23.410 348 15421.82 241.52 53396.96 88888.00 2015-12-14 01:47:23.910 348 15421.80 241.57 53396.97 88888.00 2015-12-14 01:47:24.410 348 15421.73 241.60 53397.00 88888.00 2015-12-14 01:47:24.910 348 15421.69 241.63 53397.03 88888.00 2015-12-14 01:47:25.410 348 15421.64 241.58 53397.03 88888.00 2015-12-14 01:47:25.910 348 15421.57 241.61 53397.06 88888.00 2015-12-14 01:47:26.410 348 15421.52 241.69 53397.08 88888.00 2015-12-14 01:47:26.910 348 15421.45 241.72 53397.07 88888.00 2015-12-14 01:47:27.410 348 15421.40 241.74 53397.12 88888.00 2015-12-14 01:47:27.910 348 15421.36 241.77 53397.10 88888.00 2015-12-14 01:47:28.410 348 15421.31 241.77 53397.14 88888.00 2015-12-14 01:47:28.910 348 15421.30 241.76 53397.16 88888.00 2015-12-14 01:47:29.410 348 15421.25 241.76 53397.15 88888.00 2015-12-14 01:47:29.910 348 15421.21 241.80 53397.19 88888.00 2015-12-14 01:47:30.410 348 15421.15 241.78 53397.24 88888.00 2015-12-14 01:47:30.910 348 15421.15 241.81 53397.33 88888.00 2015-12-14 01:47:31.410 348 15421.13 241.86 53397.37 88888.00 2015-12-14 01:47:31.910 348 15421.13 241.91 53397.33 88888.00 2015-12-14 01:47:32.410 348 15421.09 241.90 53397.37 88888.00 2015-12-14 01:47:32.910 348 15421.02 241.93 53397.36 88888.00 2015-12-14 01:47:33.410 348 15420.98 241.99 53397.41 88888.00 2015-12-14 01:47:33.910 348 15420.98 241.97 53397.34 88888.00 2015-12-14 01:47:34.410 348 15420.97 241.99 53397.33 88888.00 2015-12-14 01:47:34.910 348 15420.94 242.04 53397.36 88888.00 2015-12-14 01:47:35.410 348 15420.97 242.04 53397.40 88888.00 2015-12-14 01:47:35.910 348 15420.93 242.06 53397.43 88888.00 2015-12-14 01:47:36.410 348 15420.88 242.06 53397.42 88888.00 2015-12-14 01:47:36.910 348 15420.88 242.07 53397.42 88888.00 2015-12-14 01:47:37.410 348 15420.82 242.00 53397.43 88888.00 2015-12-14 01:47:37.910 348 15420.76 242.00 53397.45 88888.00 2015-12-14 01:47:38.410 348 15420.72 242.08 53397.42 88888.00 2015-12-14 01:47:38.910 348 15420.75 242.17 53397.47 88888.00 2015-12-14 01:47:39.410 348 15420.72 242.15 53397.47 88888.00 2015-12-14 01:47:39.910 348 15420.66 242.16 53397.39 88888.00 2015-12-14 01:47:40.410 348 15420.63 242.23 53397.38 88888.00 2015-12-14 01:47:40.910 348 15420.58 242.29 53397.37 88888.00 2015-12-14 01:47:41.410 348 15420.49 242.32 53397.37 88888.00 2015-12-14 01:47:41.910 348 15420.53 242.33 53397.46 88888.00 2015-12-14 01:47:42.410 348 15420.56 242.34 53397.51 88888.00 2015-12-14 01:47:42.910 348 15420.56 242.44 53397.54 88888.00 2015-12-14 01:47:43.410 348 15420.53 242.50 53397.55 88888.00 2015-12-14 01:47:43.910 348 15420.52 242.53 53397.55 88888.00 2015-12-14 01:47:44.410 348 15420.55 242.53 53397.51 88888.00 2015-12-14 01:47:44.910 348 15420.53 242.56 53397.50 88888.00 2015-12-14 01:47:45.410 348 15420.50 242.62 53397.48 88888.00 2015-12-14 01:47:45.910 348 15420.50 242.64 53397.48 88888.00 2015-12-14 01:47:46.410 348 15420.57 242.64 53397.49 88888.00 2015-12-14 01:47:46.910 348 15420.52 242.66 53397.50 88888.00 2015-12-14 01:47:47.410 348 15420.49 242.66 53397.53 88888.00 2015-12-14 01:47:47.910 348 15420.52 242.68 53397.47 88888.00 2015-12-14 01:47:48.410 348 15420.52 242.71 53397.53 88888.00 2015-12-14 01:47:48.910 348 15420.54 242.71 53397.63 88888.00 2015-12-14 01:47:49.410 348 15420.62 242.77 53397.59 88888.00 2015-12-14 01:47:49.910 348 15420.62 242.80 53397.56 88888.00 2015-12-14 01:47:50.410 348 15420.61 242.81 53397.54 88888.00 2015-12-14 01:47:50.910 348 15420.62 242.81 53397.47 88888.00 2015-12-14 01:47:51.410 348 15420.62 242.84 53397.51 88888.00 2015-12-14 01:47:51.910 348 15420.58 242.85 53397.49 88888.00 2015-12-14 01:47:52.410 348 15420.62 242.87 53397.43 88888.00 2015-12-14 01:47:52.910 348 15420.63 242.90 53397.44 88888.00 2015-12-14 01:47:53.410 348 15420.66 242.88 53397.41 88888.00 2015-12-14 01:47:53.910 348 15420.65 242.93 53397.41 88888.00 2015-12-14 01:47:54.410 348 15420.70 242.94 53397.39 88888.00 2015-12-14 01:47:54.910 348 15420.76 242.96 53397.43 88888.00 2015-12-14 01:47:55.410 348 15420.81 242.97 53397.43 88888.00 2015-12-14 01:47:55.910 348 15420.85 242.94 53397.49 88888.00 2015-12-14 01:47:56.410 348 15420.89 242.96 53397.50 88888.00 2015-12-14 01:47:56.910 348 15420.90 242.99 53397.41 88888.00 2015-12-14 01:47:57.410 348 15420.88 242.99 53397.42 88888.00 2015-12-14 01:47:57.910 348 15420.92 243.02 53397.41 88888.00 2015-12-14 01:47:58.410 348 15420.93 243.03 53397.37 88888.00 2015-12-14 01:47:58.910 348 15420.94 242.99 53397.36 88888.00 2015-12-14 01:47:59.410 348 15420.97 243.01 53397.40 88888.00 2015-12-14 01:47:59.910 348 15421.03 243.03 53397.40 88888.00 2015-12-14 01:48:00.410 348 15421.11 243.04 53397.35 88888.00 2015-12-14 01:48:00.910 348 15421.08 243.05 53397.37 88888.00 2015-12-14 01:48:01.410 348 15421.10 243.08 53397.38 88888.00 2015-12-14 01:48:01.910 348 15421.18 243.10 53397.38 88888.00 2015-12-14 01:48:02.410 348 15421.21 243.07 53397.37 88888.00 2015-12-14 01:48:02.910 348 15421.22 243.10 53397.41 88888.00 2015-12-14 01:48:03.410 348 15421.26 243.13 53397.41 88888.00 2015-12-14 01:48:03.910 348 15421.31 243.13 53397.35 88888.00 2015-12-14 01:48:04.410 348 15421.28 243.13 53397.30 88888.00 2015-12-14 01:48:04.910 348 15421.29 243.13 53397.25 88888.00 2015-12-14 01:48:05.410 348 15421.38 243.12 53397.24 88888.00 2015-12-14 01:48:05.910 348 15421.42 243.12 53397.20 88888.00 2015-12-14 01:48:06.410 348 15421.43 243.10 53397.14 88888.00 2015-12-14 01:48:06.910 348 15421.45 243.07 53397.17 88888.00 2015-12-14 01:48:07.410 348 15421.47 243.08 53397.19 88888.00 2015-12-14 01:48:07.910 348 15421.49 243.08 53397.23 88888.00 2015-12-14 01:48:08.410 348 15421.54 243.12 53397.21 88888.00 2015-12-14 01:48:08.910 348 15421.57 243.13 53397.15 88888.00 2015-12-14 01:48:09.410 348 15421.62 243.10 53397.21 88888.00 2015-12-14 01:48:09.910 348 15421.65 243.11 53397.17 88888.00 2015-12-14 01:48:10.410 348 15421.66 243.10 53397.14 88888.00 2015-12-14 01:48:10.910 348 15421.72 243.07 53397.09 88888.00 2015-12-14 01:48:11.410 348 15421.79 243.06 53397.06 88888.00 2015-12-14 01:48:11.910 348 15421.80 243.04 53397.07 88888.00 2015-12-14 01:48:12.410 348 15421.87 243.04 53397.07 88888.00 2015-12-14 01:48:12.910 348 15421.87 243.06 53397.07 88888.00 2015-12-14 01:48:13.410 348 15421.90 243.05 53397.06 88888.00 2015-12-14 01:48:13.910 348 15421.92 243.04 53397.13 88888.00 2015-12-14 01:48:14.410 348 15421.96 243.03 53397.12 88888.00 2015-12-14 01:48:14.910 348 15421.99 243.03 53397.12 88888.00 2015-12-14 01:48:15.410 348 15422.03 243.03 53397.06 88888.00 2015-12-14 01:48:15.910 348 15422.07 243.02 53397.04 88888.00 2015-12-14 01:48:16.410 348 15422.01 242.99 53397.02 88888.00 2015-12-14 01:48:16.910 348 15422.06 242.97 53397.02 88888.00 2015-12-14 01:48:17.410 348 15422.09 242.90 53397.02 88888.00 2015-12-14 01:48:17.910 348 15422.10 242.80 53396.99 88888.00 2015-12-14 01:48:18.410 348 15422.11 242.79 53396.95 88888.00 2015-12-14 01:48:18.910 348 15422.14 242.77 53396.96 88888.00 2015-12-14 01:48:19.410 348 15422.09 242.88 53397.03 88888.00 2015-12-14 01:48:19.910 348 15422.18 242.88 53397.07 88888.00 2015-12-14 01:48:20.410 348 15422.26 242.87 53397.09 88888.00 2015-12-14 01:48:20.910 348 15422.22 242.88 53397.07 88888.00 2015-12-14 01:48:21.410 348 15422.25 242.86 53397.01 88888.00 2015-12-14 01:48:21.910 348 15422.30 242.82 53396.94 88888.00 2015-12-14 01:48:22.410 348 15422.31 242.84 53396.95 88888.00 2015-12-14 01:48:22.910 348 15422.38 242.85 53396.89 88888.00 2015-12-14 01:48:23.410 348 15422.43 242.82 53396.97 88888.00 2015-12-14 01:48:23.910 348 15422.44 242.77 53396.97 88888.00 2015-12-14 01:48:24.410 348 15422.51 242.72 53396.95 88888.00 2015-12-14 01:48:24.910 348 15422.53 242.72 53397.01 88888.00 2015-12-14 01:48:25.410 348 15422.55 242.73 53396.99 88888.00 2015-12-14 01:48:25.910 348 15422.60 242.68 53397.00 88888.00 2015-12-14 01:48:26.410 348 15422.60 242.62 53396.99 88888.00 2015-12-14 01:48:26.910 348 15422.67 242.59 53396.95 88888.00 2015-12-14 01:48:27.410 348 15422.70 242.59 53396.93 88888.00 2015-12-14 01:48:27.910 348 15422.74 242.60 53396.93 88888.00 2015-12-14 01:48:28.410 348 15422.78 242.60 53396.94 88888.00 2015-12-14 01:48:28.910 348 15422.73 242.62 53396.87 88888.00 2015-12-14 01:48:29.410 348 15422.72 242.59 53396.90 88888.00 2015-12-14 01:48:29.910 348 15422.76 242.53 53396.93 88888.00 2015-12-14 01:48:30.410 348 15422.81 242.54 53396.92 88888.00 2015-12-14 01:48:30.910 348 15422.84 242.51 53396.90 88888.00 2015-12-14 01:48:31.410 348 15422.84 242.45 53396.95 88888.00 2015-12-14 01:48:31.910 348 15422.85 242.45 53396.94 88888.00 2015-12-14 01:48:32.410 348 15422.82 242.46 53396.96 88888.00 2015-12-14 01:48:32.910 348 15422.83 242.43 53396.96 88888.00 2015-12-14 01:48:33.410 348 15422.85 242.40 53396.95 88888.00 2015-12-14 01:48:33.910 348 15422.85 242.35 53396.90 88888.00 2015-12-14 01:48:34.410 348 15422.87 242.36 53396.90 88888.00 2015-12-14 01:48:34.910 348 15422.85 242.33 53396.80 88888.00 2015-12-14 01:48:35.410 348 15422.83 242.28 53396.76 88888.00 2015-12-14 01:48:35.910 348 15422.92 242.25 53396.76 88888.00 2015-12-14 01:48:36.410 348 15422.90 242.23 53396.77 88888.00 2015-12-14 01:48:36.910 348 15422.94 242.20 53396.79 88888.00 2015-12-14 01:48:37.410 348 15422.93 242.20 53396.85 88888.00 2015-12-14 01:48:37.910 348 15422.98 242.19 53396.88 88888.00 2015-12-14 01:48:38.410 348 15422.97 242.18 53396.85 88888.00 2015-12-14 01:48:38.910 348 15422.97 242.17 53396.84 88888.00 2015-12-14 01:48:39.410 348 15422.97 242.15 53396.92 88888.00 2015-12-14 01:48:39.910 348 15422.96 242.17 53396.89 88888.00 2015-12-14 01:48:40.410 348 15422.96 242.17 53396.87 88888.00 2015-12-14 01:48:40.910 348 15422.97 242.16 53396.84 88888.00 2015-12-14 01:48:41.410 348 15422.98 242.10 53396.81 88888.00 2015-12-14 01:48:41.910 348 15423.01 242.07 53396.79 88888.00 2015-12-14 01:48:42.410 348 15423.02 242.03 53396.78 88888.00 2015-12-14 01:48:42.910 348 15422.99 241.93 53396.82 88888.00 2015-12-14 01:48:43.410 348 15423.00 241.89 53396.85 88888.00 2015-12-14 01:48:43.910 348 15422.97 241.84 53396.83 88888.00 2015-12-14 01:48:44.410 348 15423.01 241.91 53396.88 88888.00 2015-12-14 01:48:44.910 348 15423.02 241.81 53396.93 88888.00 2015-12-14 01:48:45.410 348 15423.07 241.76 53396.96 88888.00 2015-12-14 01:48:45.910 348 15423.10 241.80 53396.90 88888.00 2015-12-14 01:48:46.410 348 15423.10 241.83 53396.85 88888.00 2015-12-14 01:48:46.910 348 15423.11 241.86 53396.84 88888.00 2015-12-14 01:48:47.410 348 15423.10 241.91 53396.82 88888.00 2015-12-14 01:48:47.910 348 15423.10 241.91 53396.82 88888.00 2015-12-14 01:48:48.410 348 15423.10 241.85 53396.84 88888.00 2015-12-14 01:48:48.910 348 15423.14 241.76 53396.83 88888.00 2015-12-14 01:48:49.410 348 15423.16 241.85 53396.85 88888.00 2015-12-14 01:48:49.910 348 15423.15 241.90 53396.84 88888.00 2015-12-14 01:48:50.410 348 15423.15 241.86 53396.89 88888.00 2015-12-14 01:48:50.910 348 15423.18 241.77 53396.89 88888.00 2015-12-14 01:48:51.410 348 15423.23 241.61 53396.83 88888.00 2015-12-14 01:48:51.910 348 15423.21 241.63 53396.86 88888.00 2015-12-14 01:48:52.410 348 15423.25 241.68 53396.90 88888.00 2015-12-14 01:48:52.910 348 15423.23 241.65 53396.83 88888.00 2015-12-14 01:48:53.410 348 15423.21 241.61 53396.82 88888.00 2015-12-14 01:48:53.910 348 15423.23 241.58 53396.83 88888.00 2015-12-14 01:48:54.410 348 15423.19 241.55 53396.84 88888.00 2015-12-14 01:48:54.910 348 15423.17 241.57 53396.88 88888.00 2015-12-14 01:48:55.410 348 15423.23 241.56 53396.89 88888.00 2015-12-14 01:48:55.910 348 15423.29 241.56 53396.97 88888.00 2015-12-14 01:48:56.410 348 15423.27 241.59 53396.95 88888.00 2015-12-14 01:48:56.910 348 15423.21 241.59 53396.89 88888.00 2015-12-14 01:48:57.410 348 15423.26 241.57 53396.97 88888.00 2015-12-14 01:48:57.910 348 15423.28 241.47 53396.97 88888.00 2015-12-14 01:48:58.410 348 15423.26 241.42 53396.97 88888.00 2015-12-14 01:48:58.910 348 15423.27 241.50 53396.93 88888.00 2015-12-14 01:48:59.410 348 15423.27 241.57 53396.93 88888.00 2015-12-14 01:48:59.910 348 15423.30 241.59 53396.96 88888.00 2015-12-14 01:49:00.410 348 15423.30 241.55 53396.97 88888.00 2015-12-14 01:49:00.910 348 15423.33 241.52 53396.95 88888.00 2015-12-14 01:49:01.410 348 15423.34 241.48 53396.94 88888.00 2015-12-14 01:49:01.910 348 15423.32 241.45 53396.93 88888.00 2015-12-14 01:49:02.410 348 15423.34 241.43 53396.96 88888.00 2015-12-14 01:49:02.910 348 15423.33 241.45 53397.00 88888.00 2015-12-14 01:49:03.410 348 15423.34 241.43 53396.99 88888.00 2015-12-14 01:49:03.910 348 15423.39 241.41 53396.97 88888.00 2015-12-14 01:49:04.410 348 15423.38 241.42 53396.99 88888.00 2015-12-14 01:49:04.910 348 15423.37 241.41 53397.00 88888.00 2015-12-14 01:49:05.410 348 15423.33 241.38 53396.95 88888.00 2015-12-14 01:49:05.910 348 15423.35 241.40 53396.90 88888.00 2015-12-14 01:49:06.410 348 15423.28 241.43 53396.93 88888.00 2015-12-14 01:49:06.910 348 15423.28 241.41 53396.93 88888.00 2015-12-14 01:49:07.410 348 15423.32 241.39 53396.94 88888.00 2015-12-14 01:49:07.910 348 15423.34 241.38 53396.97 88888.00 2015-12-14 01:49:08.410 348 15423.35 241.35 53396.97 88888.00 2015-12-14 01:49:08.910 348 15423.32 241.29 53397.02 88888.00 2015-12-14 01:49:09.410 348 15423.32 241.26 53397.03 88888.00 2015-12-14 01:49:09.910 348 15423.33 241.32 53396.98 88888.00 2015-12-14 01:49:10.410 348 15423.37 241.37 53396.98 88888.00 2015-12-14 01:49:10.910 348 15423.38 241.33 53397.08 88888.00 2015-12-14 01:49:11.410 348 15423.37 241.26 53397.02 88888.00 2015-12-14 01:49:11.910 348 15423.35 241.28 53397.01 88888.00 2015-12-14 01:49:12.410 348 15423.34 241.30 53397.03 88888.00 2015-12-14 01:49:12.910 348 15423.37 241.31 53397.05 88888.00 2015-12-14 01:49:13.410 348 15423.38 241.29 53397.08 88888.00 2015-12-14 01:49:13.910 348 15423.41 241.24 53397.12 88888.00 2015-12-14 01:49:14.410 348 15423.42 241.26 53397.14 88888.00 2015-12-14 01:49:14.910 348 15423.45 241.30 53397.17 88888.00 2015-12-14 01:49:15.410 348 15423.55 241.31 53397.20 88888.00 2015-12-14 01:49:15.910 348 15423.59 241.30 53397.18 88888.00 2015-12-14 01:49:16.410 348 15423.54 241.26 53397.09 88888.00 2015-12-14 01:49:16.910 348 15423.53 241.19 53397.07 88888.00 2015-12-14 01:49:17.410 348 15423.48 241.17 53397.06 88888.00 2015-12-14 01:49:17.910 348 15423.48 241.16 53397.04 88888.00 2015-12-14 01:49:18.410 348 15423.52 241.12 53397.08 88888.00 2015-12-14 01:49:18.910 348 15423.52 241.00 53397.12 88888.00 2015-12-14 01:49:19.410 348 15423.56 241.07 53397.15 88888.00 2015-12-14 01:49:19.910 348 15423.57 241.17 53397.16 88888.00 2015-12-14 01:49:20.410 348 15423.56 241.19 53397.18 88888.00 2015-12-14 01:49:20.910 348 15423.45 241.15 53397.25 88888.00 2015-12-14 01:49:21.410 348 15423.48 241.14 53397.25 88888.00 2015-12-14 01:49:21.910 348 15423.45 241.14 53397.24 88888.00 2015-12-14 01:49:22.410 348 15423.45 241.13 53397.25 88888.00 2015-12-14 01:49:22.910 348 15423.41 241.15 53397.20 88888.00 2015-12-14 01:49:23.410 348 15423.44 241.14 53397.21 88888.00 2015-12-14 01:49:23.910 348 15423.48 241.11 53397.29 88888.00 2015-12-14 01:49:24.410 348 15423.50 241.13 53397.34 88888.00 2015-12-14 01:49:24.910 348 15423.45 241.07 53397.33 88888.00 2015-12-14 01:49:25.410 348 15423.47 241.09 53397.33 88888.00 2015-12-14 01:49:25.910 348 15423.39 241.12 53397.35 88888.00 2015-12-14 01:49:26.410 348 15423.44 241.12 53397.40 88888.00 2015-12-14 01:49:26.910 348 15423.44 241.08 53397.45 88888.00 2015-12-14 01:49:27.410 348 15423.46 241.07 53397.49 88888.00 2015-12-14 01:49:27.910 348 15423.44 241.08 53397.49 88888.00 2015-12-14 01:49:28.410 348 15423.39 241.11 53397.48 88888.00 2015-12-14 01:49:28.910 348 15423.36 241.09 53397.53 88888.00 2015-12-14 01:49:29.410 348 15423.30 240.99 53397.53 88888.00 2015-12-14 01:49:29.910 348 15423.25 240.87 53397.44 88888.00 2015-12-14 01:49:30.410 348 15423.24 240.87 53397.45 88888.00 2015-12-14 01:49:30.910 348 15423.26 240.93 53397.49 88888.00 2015-12-14 01:49:31.410 348 15423.24 240.89 53397.51 88888.00 2015-12-14 01:49:31.910 348 15423.21 241.02 53397.58 88888.00 2015-12-14 01:49:32.410 348 15423.20 241.09 53397.60 88888.00 2015-12-14 01:49:32.910 348 15423.18 241.05 53397.63 88888.00 2015-12-14 01:49:33.410 348 15423.15 240.94 53397.66 88888.00 2015-12-14 01:49:33.910 348 15423.12 240.95 53397.70 88888.00 2015-12-14 01:49:34.410 348 15423.12 241.06 53397.70 88888.00 2015-12-14 01:49:34.910 348 15423.08 240.98 53397.67 88888.00 2015-12-14 01:49:35.410 348 15423.15 240.93 53397.71 88888.00 2015-12-14 01:49:35.910 348 15423.12 240.86 53397.70 88888.00 2015-12-14 01:49:36.410 348 15423.14 240.83 53397.65 88888.00 2015-12-14 01:49:36.910 348 15423.12 240.83 53397.63 88888.00 2015-12-14 01:49:37.410 348 15423.16 240.79 53397.66 88888.00 2015-12-14 01:49:37.910 348 15423.12 240.78 53397.71 88888.00 2015-12-14 01:49:38.410 348 15423.10 240.88 53397.78 88888.00 2015-12-14 01:49:38.910 348 15423.08 240.93 53397.81 88888.00 2015-12-14 01:49:39.410 348 15423.05 240.95 53397.83 88888.00 2015-12-14 01:49:39.910 348 15423.03 240.91 53397.78 88888.00 2015-12-14 01:49:40.410 348 15423.11 240.97 53397.76 88888.00 2015-12-14 01:49:40.910 348 15423.10 240.95 53397.81 88888.00 2015-12-14 01:49:41.410 348 15423.03 240.87 53397.84 88888.00 2015-12-14 01:49:41.910 348 15423.03 240.81 53397.87 88888.00 2015-12-14 01:49:42.410 348 15423.06 240.85 53397.88 88888.00 2015-12-14 01:49:42.910 348 15423.00 240.88 53397.89 88888.00 2015-12-14 01:49:43.410 348 15422.97 240.81 53397.87 88888.00 2015-12-14 01:49:43.910 348 15422.98 240.76 53397.86 88888.00 2015-12-14 01:49:44.410 348 15422.96 240.78 53397.93 88888.00 2015-12-14 01:49:44.910 348 15422.94 240.79 53397.97 88888.00 2015-12-14 01:49:45.410 348 15422.96 240.86 53397.99 88888.00 2015-12-14 01:49:45.910 348 15422.99 240.87 53397.94 88888.00 2015-12-14 01:49:46.410 348 15422.93 240.85 53397.97 88888.00 2015-12-14 01:49:46.910 348 15422.87 240.81 53397.98 88888.00 2015-12-14 01:49:47.410 348 15422.91 240.85 53397.97 88888.00 2015-12-14 01:49:47.910 348 15422.93 240.68 53397.96 88888.00 2015-12-14 01:49:48.410 348 15422.88 240.68 53397.94 88888.00 2015-12-14 01:49:48.910 348 15422.85 240.77 53397.94 88888.00 2015-12-14 01:49:49.410 348 15422.83 240.82 53398.02 88888.00 2015-12-14 01:49:49.910 348 15422.82 240.87 53398.05 88888.00 2015-12-14 01:49:50.410 348 15422.85 240.91 53398.02 88888.00 2015-12-14 01:49:50.910 348 15422.85 240.91 53398.05 88888.00 2015-12-14 01:49:51.410 348 15422.81 240.95 53398.11 88888.00 2015-12-14 01:49:51.910 348 15422.78 240.97 53398.13 88888.00 2015-12-14 01:49:52.410 348 15422.78 240.96 53398.08 88888.00 2015-12-14 01:49:52.910 348 15422.75 240.91 53398.10 88888.00 2015-12-14 01:49:53.410 348 15422.73 240.86 53398.10 88888.00 2015-12-14 01:49:53.910 348 15422.74 240.78 53398.09 88888.00 2015-12-14 01:49:54.410 348 15422.71 240.82 53398.08 88888.00 2015-12-14 01:49:54.910 348 15422.69 240.85 53398.05 88888.00 2015-12-14 01:49:55.410 348 15422.71 240.86 53398.01 88888.00 2015-12-14 01:49:55.910 348 15422.69 240.87 53398.13 88888.00 2015-12-14 01:49:56.410 348 15422.64 240.91 53398.18 88888.00 2015-12-14 01:49:56.910 348 15422.69 240.91 53398.18 88888.00 2015-12-14 01:49:57.410 348 15422.70 240.85 53398.28 88888.00 2015-12-14 01:49:57.910 348 15422.66 240.85 53398.23 88888.00 2015-12-14 01:49:58.410 348 15422.62 240.87 53398.15 88888.00 2015-12-14 01:49:58.910 348 15422.61 240.89 53398.23 88888.00 2015-12-14 01:49:59.410 348 15422.54 240.98 53398.26 88888.00 2015-12-14 01:49:59.910 348 15422.58 240.88 53398.21 88888.00 2015-12-14 01:50:00.410 348 15422.66 240.76 53398.09 88888.00 2015-12-14 01:50:00.910 348 15422.70 240.82 53398.15 88888.00 2015-12-14 01:50:01.410 348 15422.60 240.90 53398.19 88888.00 2015-12-14 01:50:01.910 348 15422.60 240.96 53398.19 88888.00 2015-12-14 01:50:02.410 348 15422.57 240.91 53398.21 88888.00 2015-12-14 01:50:02.910 348 15422.56 240.87 53398.30 88888.00 2015-12-14 01:50:03.410 348 15422.56 240.80 53398.25 88888.00 2015-12-14 01:50:03.910 348 15422.56 240.83 53398.27 88888.00 2015-12-14 01:50:04.410 348 15422.56 240.82 53398.30 88888.00 2015-12-14 01:50:04.910 348 15422.49 240.87 53398.28 88888.00 2015-12-14 01:50:05.410 348 15422.40 241.00 53398.25 88888.00 2015-12-14 01:50:05.910 348 15422.33 241.04 53398.24 88888.00 2015-12-14 01:50:06.410 348 15422.30 241.04 53398.15 88888.00 2015-12-14 01:50:06.910 348 15422.31 240.91 53398.17 88888.00 2015-12-14 01:50:07.410 348 15422.31 240.88 53398.19 88888.00 2015-12-14 01:50:07.910 348 15422.20 240.90 53398.21 88888.00 2015-12-14 01:50:08.410 348 15422.21 240.93 53398.19 88888.00 2015-12-14 01:50:08.910 348 15422.24 240.90 53398.22 88888.00 2015-12-14 01:50:09.410 348 15422.24 240.90 53398.24 88888.00 2015-12-14 01:50:09.910 348 15422.28 240.97 53398.25 88888.00 2015-12-14 01:50:10.410 348 15422.27 240.97 53398.27 88888.00 2015-12-14 01:50:10.910 348 15422.20 240.97 53398.26 88888.00 2015-12-14 01:50:11.410 348 15422.18 240.88 53398.26 88888.00 2015-12-14 01:50:11.910 348 15422.11 240.82 53398.30 88888.00 2015-12-14 01:50:12.410 348 15422.08 240.90 53398.29 88888.00 2015-12-14 01:50:12.910 348 15422.08 240.89 53398.21 88888.00 2015-12-14 01:50:13.410 348 15422.05 240.95 53398.24 88888.00 2015-12-14 01:50:13.910 348 15422.05 240.97 53398.24 88888.00 2015-12-14 01:50:14.410 348 15422.02 240.95 53398.26 88888.00 2015-12-14 01:50:14.910 348 15422.00 240.86 53398.20 88888.00 2015-12-14 01:50:15.410 348 15421.96 240.91 53398.23 88888.00 2015-12-14 01:50:15.910 348 15422.00 241.00 53398.23 88888.00 2015-12-14 01:50:16.410 348 15421.96 241.06 53398.23 88888.00 2015-12-14 01:50:16.910 348 15421.88 241.08 53398.24 88888.00 2015-12-14 01:50:17.410 348 15421.90 241.09 53398.26 88888.00 2015-12-14 01:50:17.910 348 15421.90 241.09 53398.20 88888.00 2015-12-14 01:50:18.410 348 15421.91 241.04 53398.17 88888.00 2015-12-14 01:50:18.910 348 15421.92 240.95 53398.14 88888.00 2015-12-14 01:50:19.410 348 15421.96 240.97 53398.10 88888.00 2015-12-14 01:50:19.910 348 15421.91 241.02 53398.16 88888.00 2015-12-14 01:50:20.410 348 15421.88 241.00 53398.24 88888.00 2015-12-14 01:50:20.910 348 15421.87 240.97 53398.31 88888.00 2015-12-14 01:50:21.410 348 15421.89 240.97 53398.37 88888.00 2015-12-14 01:50:21.910 348 15421.87 241.05 53398.36 88888.00 2015-12-14 01:50:22.410 348 15421.82 241.14 53398.41 88888.00 2015-12-14 01:50:22.910 348 15421.84 241.09 53398.42 88888.00 2015-12-14 01:50:23.410 348 15421.82 241.14 53398.37 88888.00 2015-12-14 01:50:23.910 348 15421.87 241.20 53398.33 88888.00 2015-12-14 01:50:24.410 348 15421.85 241.19 53398.24 88888.00 2015-12-14 01:50:24.910 348 15421.83 241.24 53398.21 88888.00 2015-12-14 01:50:25.410 348 15421.81 241.25 53398.16 88888.00 2015-12-14 01:50:25.910 348 15421.80 241.23 53398.16 88888.00 2015-12-14 01:50:26.410 348 15421.78 241.22 53398.16 88888.00 2015-12-14 01:50:26.910 348 15421.79 241.24 53398.05 88888.00 2015-12-14 01:50:27.410 348 15421.80 241.24 53398.11 88888.00 2015-12-14 01:50:27.910 348 15421.80 241.26 53398.19 88888.00 2015-12-14 01:50:28.410 348 15421.80 241.28 53398.22 88888.00 2015-12-14 01:50:28.910 348 15421.85 241.25 53398.17 88888.00 2015-12-14 01:50:29.410 348 15421.84 241.31 53398.11 88888.00 2015-12-14 01:50:29.910 348 15421.85 241.37 53398.17 88888.00 2015-12-14 01:50:30.410 348 15421.87 241.34 53398.18 88888.00 2015-12-14 01:50:30.910 348 15421.85 241.35 53398.13 88888.00 2015-12-14 01:50:31.410 348 15421.84 241.35 53398.08 88888.00 2015-12-14 01:50:31.910 348 15421.89 241.39 53398.09 88888.00 2015-12-14 01:50:32.410 348 15421.90 241.38 53398.14 88888.00 2015-12-14 01:50:32.910 348 15421.93 241.37 53398.17 88888.00 2015-12-14 01:50:33.410 348 15421.93 241.46 53398.10 88888.00 2015-12-14 01:50:33.910 348 15421.93 241.47 53398.11 88888.00 2015-12-14 01:50:34.410 348 15421.93 241.48 53398.14 88888.00 2015-12-14 01:50:34.910 348 15421.94 241.51 53398.18 88888.00 2015-12-14 01:50:35.410 348 15421.94 241.50 53398.11 88888.00 2015-12-14 01:50:35.910 348 15422.00 241.49 53398.05 88888.00 2015-12-14 01:50:36.410 348 15422.01 241.52 53398.01 88888.00 2015-12-14 01:50:36.910 348 15422.00 241.57 53397.96 88888.00 2015-12-14 01:50:37.410 348 15422.02 241.59 53397.91 88888.00 2015-12-14 01:50:37.910 348 15422.00 241.59 53397.91 88888.00 2015-12-14 01:50:38.410 348 15422.00 241.59 53397.87 88888.00 2015-12-14 01:50:38.910 348 15422.09 241.52 53397.94 88888.00 2015-12-14 01:50:39.410 348 15422.08 241.59 53397.93 88888.00 2015-12-14 01:50:39.910 348 15422.05 241.65 53397.89 88888.00 2015-12-14 01:50:40.410 348 15422.06 241.69 53397.89 88888.00 2015-12-14 01:50:40.910 348 15422.07 241.68 53397.91 88888.00 2015-12-14 01:50:41.410 348 15422.05 241.72 53397.88 88888.00 2015-12-14 01:50:41.910 348 15422.07 241.71 53397.87 88888.00 2015-12-14 01:50:42.410 348 15422.05 241.69 53397.83 88888.00 2015-12-14 01:50:42.910 348 15422.02 241.67 53397.81 88888.00 2015-12-14 01:50:43.410 348 15422.07 241.68 53397.84 88888.00 2015-12-14 01:50:43.910 348 15422.08 241.71 53397.80 88888.00 2015-12-14 01:50:44.410 348 15422.07 241.76 53397.80 88888.00 2015-12-14 01:50:44.910 348 15422.00 241.78 53397.81 88888.00 2015-12-14 01:50:45.410 348 15422.05 241.81 53397.80 88888.00 2015-12-14 01:50:45.910 348 15422.07 241.83 53397.83 88888.00 2015-12-14 01:50:46.410 348 15422.05 241.86 53397.77 88888.00 2015-12-14 01:50:46.910 348 15422.10 241.85 53397.74 88888.00 2015-12-14 01:50:47.410 348 15422.14 241.84 53397.76 88888.00 2015-12-14 01:50:47.910 348 15422.16 241.81 53397.82 88888.00 2015-12-14 01:50:48.410 348 15422.17 241.80 53397.80 88888.00 2015-12-14 01:50:48.910 348 15422.14 241.78 53397.78 88888.00 2015-12-14 01:50:49.410 348 15422.14 241.86 53397.73 88888.00 2015-12-14 01:50:49.910 348 15422.12 241.91 53397.73 88888.00 2015-12-14 01:50:50.410 348 15422.08 241.98 53397.74 88888.00 2015-12-14 01:50:50.910 348 15422.08 242.04 53397.75 88888.00 2015-12-14 01:50:51.410 348 15422.09 242.07 53397.78 88888.00 2015-12-14 01:50:51.910 348 15422.11 242.06 53397.76 88888.00 2015-12-14 01:50:52.410 348 15422.07 241.97 53397.75 88888.00 2015-12-14 01:50:52.910 348 15422.11 241.90 53397.78 88888.00 2015-12-14 01:50:53.410 348 15422.12 242.02 53397.83 88888.00 2015-12-14 01:50:53.910 348 15422.10 242.08 53397.78 88888.00 2015-12-14 01:50:54.410 348 15422.16 242.10 53397.74 88888.00 2015-12-14 01:50:54.910 348 15422.14 242.15 53397.71 88888.00 2015-12-14 01:50:55.410 348 15422.17 242.14 53397.65 88888.00 2015-12-14 01:50:55.910 348 15422.17 242.14 53397.68 88888.00 2015-12-14 01:50:56.410 348 15422.18 242.17 53397.68 88888.00 2015-12-14 01:50:56.910 348 15422.19 242.18 53397.66 88888.00 2015-12-14 01:50:57.410 348 15422.17 242.15 53397.69 88888.00 2015-12-14 01:50:57.910 348 15422.17 242.14 53397.73 88888.00 2015-12-14 01:50:58.410 348 15422.18 242.12 53397.77 88888.00 2015-12-14 01:50:58.910 348 15422.24 242.12 53397.77 88888.00 2015-12-14 01:50:59.410 348 15422.21 242.06 53397.78 88888.00 2015-12-14 01:50:59.910 348 15422.25 242.01 53397.80 88888.00 2015-12-14 01:51:00.410 348 15422.18 242.08 53397.75 88888.00 2015-12-14 01:51:00.910 348 15422.19 242.11 53397.70 88888.00 2015-12-14 01:51:01.410 348 15422.16 242.19 53397.66 88888.00 2015-12-14 01:51:01.910 348 15422.16 242.17 53397.60 88888.00 2015-12-14 01:51:02.410 348 15422.16 242.18 53397.60 88888.00 2015-12-14 01:51:02.910 348 15422.12 242.14 53397.59 88888.00 2015-12-14 01:51:03.410 348 15422.17 242.04 53397.66 88888.00 2015-12-14 01:51:03.910 348 15422.20 242.12 53397.65 88888.00 2015-12-14 01:51:04.410 348 15422.22 242.14 53397.60 88888.00 2015-12-14 01:51:04.910 348 15422.27 242.10 53397.61 88888.00 2015-12-14 01:51:05.410 348 15422.27 242.14 53397.65 88888.00 2015-12-14 01:51:05.910 348 15422.25 242.15 53397.69 88888.00 2015-12-14 01:51:06.410 348 15422.24 242.11 53397.79 88888.00 2015-12-14 01:51:06.910 348 15422.20 242.18 53397.80 88888.00 2015-12-14 01:51:07.410 348 15422.27 242.27 53397.79 88888.00 2015-12-14 01:51:07.910 348 15422.26 242.29 53397.73 88888.00 2015-12-14 01:51:08.410 348 15422.28 242.18 53397.70 88888.00 2015-12-14 01:51:08.910 348 15422.27 242.14 53397.68 88888.00 2015-12-14 01:51:09.410 348 15422.22 242.19 53397.67 88888.00 2015-12-14 01:51:09.910 348 15422.27 242.28 53397.71 88888.00 2015-12-14 01:51:10.410 348 15422.28 242.32 53397.73 88888.00 2015-12-14 01:51:10.910 348 15422.31 242.30 53397.71 88888.00 2015-12-14 01:51:11.410 348 15422.34 242.21 53397.70 88888.00 2015-12-14 01:51:11.910 348 15422.40 242.28 53397.74 88888.00 2015-12-14 01:51:12.411 348 15422.37 242.40 53397.71 88888.00 2015-12-14 01:51:12.911 348 15422.38 242.37 53397.68 88888.00 2015-12-14 01:51:13.411 348 15422.39 242.34 53397.68 88888.00 2015-12-14 01:51:13.911 348 15422.35 242.33 53397.65 88888.00 2015-12-14 01:51:14.411 348 15422.42 242.34 53397.60 88888.00 2015-12-14 01:51:14.911 348 15422.45 242.38 53397.63 88888.00 2015-12-14 01:51:15.411 348 15422.44 242.34 53397.66 88888.00 2015-12-14 01:51:15.911 348 15422.40 242.34 53397.66 88888.00 2015-12-14 01:51:16.411 348 15422.39 242.32 53397.69 88888.00 2015-12-14 01:51:16.911 348 15422.42 242.33 53397.63 88888.00 2015-12-14 01:51:17.411 348 15422.51 242.40 53397.62 88888.00 2015-12-14 01:51:17.911 348 15422.44 242.38 53397.66 88888.00 2015-12-14 01:51:18.411 348 15422.51 242.38 53397.64 88888.00 2015-12-14 01:51:18.911 348 15422.54 242.34 53397.66 88888.00 2015-12-14 01:51:19.411 348 15422.55 242.32 53397.68 88888.00 2015-12-14 01:51:19.911 348 15422.53 242.33 53397.66 88888.00 2015-12-14 01:51:20.411 348 15422.61 242.36 53397.68 88888.00 2015-12-14 01:51:20.911 348 15422.61 242.38 53397.60 88888.00 2015-12-14 01:51:21.411 348 15422.57 242.38 53397.59 88888.00 2015-12-14 01:51:21.911 348 15422.55 242.40 53397.62 88888.00 2015-12-14 01:51:22.411 348 15422.57 242.41 53397.59 88888.00 2015-12-14 01:51:22.911 348 15422.61 242.41 53397.63 88888.00 2015-12-14 01:51:23.411 348 15422.61 242.43 53397.67 88888.00 2015-12-14 01:51:23.911 348 15422.61 242.41 53397.66 88888.00 2015-12-14 01:51:24.411 348 15422.62 242.36 53397.60 88888.00 2015-12-14 01:51:24.911 348 15422.69 242.35 53397.58 88888.00 2015-12-14 01:51:25.411 348 15422.71 242.37 53397.55 88888.00 2015-12-14 01:51:25.911 348 15422.69 242.37 53397.51 88888.00 2015-12-14 01:51:26.411 348 15422.69 242.42 53397.50 88888.00 2015-12-14 01:51:26.911 348 15422.70 242.37 53397.49 88888.00 2015-12-14 01:51:27.411 348 15422.69 242.35 53397.47 88888.00 2015-12-14 01:51:27.911 348 15422.72 242.34 53397.49 88888.00 2015-12-14 01:51:28.411 348 15422.75 242.32 53397.51 88888.00 2015-12-14 01:51:28.911 348 15422.78 242.34 53397.55 88888.00 2015-12-14 01:51:29.411 348 15422.82 242.32 53397.61 88888.00 2015-12-14 01:51:29.911 348 15422.82 242.33 53397.63 88888.00 2015-12-14 01:51:30.411 348 15422.83 242.33 53397.64 88888.00 2015-12-14 01:51:30.911 348 15422.83 242.37 53397.62 88888.00 2015-12-14 01:51:31.411 348 15422.89 242.35 53397.57 88888.00 2015-12-14 01:51:31.911 348 15422.90 242.33 53397.55 88888.00 2015-12-14 01:51:32.411 348 15422.89 242.32 53397.55 88888.00 2015-12-14 01:51:32.911 348 15422.94 242.25 53397.49 88888.00 2015-12-14 01:51:33.411 348 15422.96 242.26 53397.48 88888.00 2015-12-14 01:51:33.911 348 15422.97 242.28 53397.44 88888.00 2015-12-14 01:51:34.411 348 15423.06 242.23 53397.39 88888.00 2015-12-14 01:51:34.911 348 15423.07 242.21 53397.36 88888.00 2015-12-14 01:51:35.411 348 15423.06 242.25 53397.42 88888.00 2015-12-14 01:51:35.911 348 15423.11 242.21 53397.43 88888.00 2015-12-14 01:51:36.411 348 15423.16 242.19 53397.45 88888.00 2015-12-14 01:51:36.911 348 15423.17 242.19 53397.42 88888.00 2015-12-14 01:51:37.411 348 15423.25 242.21 53397.43 88888.00 2015-12-14 01:51:37.911 348 15423.23 242.19 53397.41 88888.00 2015-12-14 01:51:38.411 348 15423.28 242.17 53397.39 88888.00 2015-12-14 01:51:38.911 348 15423.23 242.11 53397.35 88888.00 2015-12-14 01:51:39.411 348 15423.21 242.11 53397.32 88888.00 2015-12-14 01:51:39.911 348 15423.25 242.11 53397.36 88888.00 2015-12-14 01:51:40.411 348 15423.25 242.11 53397.35 88888.00 2015-12-14 01:51:40.911 348 15423.23 242.08 53397.36 88888.00 2015-12-14 01:51:41.411 348 15423.28 242.10 53397.41 88888.00 2015-12-14 01:51:41.911 348 15423.32 242.09 53397.39 88888.00 2015-12-14 01:51:42.411 348 15423.35 242.04 53397.29 88888.00 2015-12-14 01:51:42.911 348 15423.34 241.95 53397.35 88888.00 2015-12-14 01:51:43.411 348 15423.34 241.90 53397.38 88888.00 2015-12-14 01:51:43.911 348 15423.39 241.97 53397.39 88888.00 2015-12-14 01:51:44.411 348 15423.50 242.01 53397.36 88888.00 2015-12-14 01:51:44.911 348 15423.54 241.99 53397.33 88888.00 2015-12-14 01:51:45.411 348 15423.51 241.98 53397.25 88888.00 2015-12-14 01:51:45.911 348 15423.53 241.94 53397.26 88888.00 2015-12-14 01:51:46.411 348 15423.59 241.87 53397.19 88888.00 2015-12-14 01:51:46.911 348 15423.65 241.91 53397.20 88888.00 2015-12-14 01:51:47.411 348 15423.65 241.93 53397.25 88888.00 2015-12-14 01:51:47.911 348 15423.65 241.92 53397.26 88888.00 2015-12-14 01:51:48.411 348 15423.64 241.91 53397.24 88888.00 2015-12-14 01:51:48.911 348 15423.66 241.90 53397.30 88888.00 2015-12-14 01:51:49.411 348 15423.73 241.89 53397.26 88888.00 2015-12-14 01:51:49.911 348 15423.71 241.90 53397.22 88888.00 2015-12-14 01:51:50.411 348 15423.66 241.86 53397.17 88888.00 2015-12-14 01:51:50.911 348 15423.73 241.83 53397.17 88888.00 2015-12-14 01:51:51.411 348 15423.77 241.82 53397.14 88888.00 2015-12-14 01:51:51.911 348 15423.81 241.83 53397.17 88888.00 2015-12-14 01:51:52.411 348 15423.82 241.78 53397.20 88888.00 2015-12-14 01:51:52.911 348 15423.82 241.74 53397.22 88888.00 2015-12-14 01:51:53.411 348 15423.87 241.75 53397.21 88888.00 2015-12-14 01:51:53.911 348 15423.90 241.73 53397.29 88888.00 2015-12-14 01:51:54.411 348 15423.90 241.73 53397.26 88888.00 2015-12-14 01:51:54.911 348 15423.89 241.74 53397.26 88888.00 2015-12-14 01:51:55.411 348 15423.92 241.73 53397.29 88888.00 2015-12-14 01:51:55.911 348 15423.87 241.73 53397.32 88888.00 2015-12-14 01:51:56.411 348 15423.87 241.67 53397.30 88888.00 2015-12-14 01:51:56.911 348 15423.91 241.63 53397.23 88888.00 2015-12-14 01:51:57.411 348 15423.93 241.68 53397.23 88888.00 2015-12-14 01:51:57.911 348 15423.92 241.68 53397.24 88888.00 2015-12-14 01:51:58.411 348 15423.92 241.68 53397.22 88888.00 2015-12-14 01:51:58.911 348 15423.91 241.61 53397.24 88888.00 2015-12-14 01:51:59.411 348 15423.84 241.59 53397.25 88888.00 2015-12-14 01:51:59.911 348 15423.84 241.55 53397.25 88888.00 2015-12-14 01:52:00.411 348 15423.89 241.54 53397.35 88888.00 2015-12-14 01:52:00.911 348 15423.96 241.55 53397.32 88888.00 2015-12-14 01:52:01.411 348 15423.93 241.57 53397.30 88888.00 2015-12-14 01:52:01.911 348 15423.91 241.57 53397.24 88888.00 2015-12-14 01:52:02.411 348 15423.93 241.59 53397.22 88888.00 2015-12-14 01:52:02.911 348 15424.02 241.59 53397.22 88888.00 2015-12-14 01:52:03.411 348 15424.01 241.57 53397.16 88888.00 2015-12-14 01:52:03.911 348 15424.00 241.59 53397.15 88888.00 2015-12-14 01:52:04.411 348 15424.07 241.58 53397.24 88888.00 2015-12-14 01:52:04.911 348 15424.09 241.56 53397.29 88888.00 2015-12-14 01:52:05.411 348 15424.09 241.48 53397.34 88888.00 2015-12-14 01:52:05.911 348 15424.08 241.45 53397.36 88888.00 2015-12-14 01:52:06.411 348 15424.09 241.43 53397.34 88888.00 2015-12-14 01:52:06.911 348 15424.09 241.41 53397.37 88888.00 2015-12-14 01:52:07.411 348 15424.14 241.41 53397.39 88888.00 2015-12-14 01:52:07.911 348 15424.10 241.40 53397.35 88888.00 2015-12-14 01:52:08.411 348 15424.09 241.37 53397.32 88888.00 2015-12-14 01:52:08.911 348 15424.08 241.37 53397.35 88888.00 2015-12-14 01:52:09.411 348 15424.13 241.35 53397.30 88888.00 2015-12-14 01:52:09.911 348 15424.20 241.35 53397.37 88888.00 2015-12-14 01:52:10.411 348 15424.26 241.39 53397.37 88888.00 2015-12-14 01:52:10.911 348 15424.28 241.38 53397.36 88888.00 2015-12-14 01:52:11.411 348 15424.27 241.34 53397.37 88888.00 2015-12-14 01:52:11.911 348 15424.24 241.37 53397.35 88888.00 2015-12-14 01:52:12.411 348 15424.20 241.38 53397.35 88888.00 2015-12-14 01:52:12.911 348 15424.24 241.35 53397.30 88888.00 2015-12-14 01:52:13.411 348 15424.27 241.35 53397.32 88888.00 2015-12-14 01:52:13.911 348 15424.23 241.34 53397.30 88888.00 2015-12-14 01:52:14.411 348 15424.20 241.37 53397.28 88888.00 2015-12-14 01:52:14.911 348 15424.23 241.33 53397.26 88888.00 2015-12-14 01:52:15.411 348 15424.24 241.32 53397.20 88888.00 2015-12-14 01:52:15.911 348 15424.23 241.30 53397.26 88888.00 2015-12-14 01:52:16.411 348 15424.20 241.34 53397.25 88888.00 2015-12-14 01:52:16.911 348 15424.17 241.31 53397.27 88888.00 2015-12-14 01:52:17.411 348 15424.15 241.32 53397.43 88888.00 2015-12-14 01:52:17.911 348 15424.13 241.31 53397.43 88888.00 2015-12-14 01:52:18.411 348 15424.18 241.26 53397.42 88888.00 2015-12-14 01:52:18.911 348 15424.20 241.22 53397.47 88888.00 2015-12-14 01:52:19.411 348 15424.20 241.22 53397.47 88888.00 2015-12-14 01:52:19.911 348 15424.17 241.28 53397.43 88888.00 2015-12-14 01:52:20.411 348 15424.15 241.28 53397.46 88888.00 2015-12-14 01:52:20.911 348 15424.11 241.25 53397.40 88888.00 2015-12-14 01:52:21.411 348 15424.10 241.22 53397.37 88888.00 2015-12-14 01:52:21.911 348 15424.11 241.22 53397.43 88888.00 2015-12-14 01:52:22.411 348 15424.14 241.31 53397.43 88888.00 2015-12-14 01:52:22.911 348 15424.06 241.32 53397.46 88888.00 2015-12-14 01:52:23.411 348 15424.10 241.25 53397.35 88888.00 2015-12-14 01:52:23.911 348 15424.06 241.29 53397.37 88888.00 2015-12-14 01:52:24.411 348 15424.04 241.28 53397.43 88888.00 2015-12-14 01:52:24.911 348 15424.07 241.25 53397.48 88888.00 2015-12-14 01:52:25.411 348 15424.07 241.23 53397.51 88888.00 2015-12-14 01:52:25.911 348 15424.11 241.23 53397.53 88888.00 2015-12-14 01:52:26.411 348 15424.09 241.24 53397.49 88888.00 2015-12-14 01:52:26.911 348 15424.02 241.26 53397.42 88888.00 2015-12-14 01:52:27.411 348 15424.00 241.25 53397.43 88888.00 2015-12-14 01:52:27.911 348 15423.99 241.24 53397.47 88888.00 2015-12-14 01:52:28.411 348 15423.95 241.21 53397.54 88888.00 2015-12-14 01:52:28.911 348 15423.99 241.22 53397.54 88888.00 2015-12-14 01:52:29.411 348 15423.98 241.23 53397.59 88888.00 2015-12-14 01:52:29.911 348 15423.97 241.22 53397.59 88888.00 2015-12-14 01:52:30.411 348 15423.92 241.20 53397.59 88888.00 2015-12-14 01:52:30.911 348 15423.91 241.23 53397.59 88888.00 2015-12-14 01:52:31.411 348 15423.91 241.22 53397.60 88888.00 2015-12-14 01:52:31.911 348 15423.86 241.21 53397.61 88888.00 2015-12-14 01:52:32.411 348 15423.87 241.20 53397.63 88888.00 2015-12-14 01:52:32.911 348 15423.89 241.17 53397.67 88888.00 2015-12-14 01:52:33.411 348 15423.90 241.16 53397.63 88888.00 2015-12-14 01:52:33.911 348 15423.86 241.15 53397.65 88888.00 2015-12-14 01:52:34.411 348 15423.86 241.15 53397.64 88888.00 2015-12-14 01:52:34.911 348 15423.91 241.17 53397.63 88888.00 2015-12-14 01:52:35.411 348 15423.87 241.19 53397.64 88888.00 2015-12-14 01:52:35.911 348 15423.83 241.17 53397.73 88888.00 2015-12-14 01:52:36.411 348 15423.82 241.20 53397.82 88888.00 2015-12-14 01:52:36.911 348 15423.81 241.19 53397.83 88888.00 2015-12-14 01:52:37.411 348 15423.80 241.16 53397.83 88888.00 2015-12-14 01:52:37.911 348 15423.77 241.16 53397.79 88888.00 2015-12-14 01:52:38.411 348 15423.82 241.15 53397.79 88888.00 2015-12-14 01:52:38.911 348 15423.73 241.16 53397.78 88888.00 2015-12-14 01:52:39.411 348 15423.74 241.15 53397.75 88888.00 2015-12-14 01:52:39.911 348 15423.79 241.17 53397.76 88888.00 2015-12-14 01:52:40.411 348 15423.80 241.19 53397.76 88888.00 2015-12-14 01:52:40.911 348 15423.82 241.16 53397.84 88888.00 2015-12-14 01:52:41.411 348 15423.83 241.15 53397.88 88888.00 2015-12-14 01:52:41.911 348 15423.80 241.16 53397.91 88888.00 2015-12-14 01:52:42.411 348 15423.82 241.16 53397.87 88888.00 2015-12-14 01:52:42.911 348 15423.88 241.17 53397.91 88888.00 2015-12-14 01:52:43.411 348 15423.84 241.15 53397.93 88888.00 2015-12-14 01:52:43.911 348 15423.83 241.14 53397.89 88888.00 2015-12-14 01:52:44.411 348 15423.89 241.15 53397.82 88888.00 2015-12-14 01:52:44.911 348 15423.88 241.13 53397.83 88888.00 2015-12-14 01:52:45.411 348 15423.89 241.12 53397.82 88888.00 2015-12-14 01:52:45.911 348 15423.87 241.13 53397.87 88888.00 2015-12-14 01:52:46.411 348 15423.84 241.17 53397.86 88888.00 2015-12-14 01:52:46.911 348 15423.92 241.20 53397.83 88888.00 2015-12-14 01:52:47.411 348 15423.82 241.22 53397.91 88888.00 2015-12-14 01:52:47.911 348 15423.88 241.25 53398.01 88888.00 2015-12-14 01:52:48.411 348 15423.92 241.25 53398.01 88888.00 2015-12-14 01:52:48.911 348 15423.87 241.21 53397.99 88888.00 2015-12-14 01:52:49.411 348 15423.86 241.21 53397.95 88888.00 2015-12-14 01:52:49.911 348 15423.80 241.22 53398.00 88888.00 2015-12-14 01:52:50.411 348 15423.82 241.22 53398.07 88888.00 2015-12-14 01:52:50.911 348 15423.83 241.21 53398.08 88888.00 2015-12-14 01:52:51.411 348 15423.82 241.21 53398.09 88888.00 2015-12-14 01:52:51.911 348 15423.81 241.21 53398.09 88888.00 2015-12-14 01:52:52.411 348 15423.79 241.22 53398.08 88888.00 2015-12-14 01:52:52.911 348 15423.82 241.21 53398.03 88888.00 2015-12-14 01:52:53.411 348 15423.83 241.23 53398.05 88888.00 2015-12-14 01:52:53.911 348 15423.82 241.21 53398.09 88888.00 2015-12-14 01:52:54.411 348 15423.79 241.20 53398.17 88888.00 2015-12-14 01:52:54.911 348 15423.81 241.17 53398.17 88888.00 2015-12-14 01:52:55.411 348 15423.77 241.20 53398.18 88888.00 2015-12-14 01:52:55.911 348 15423.81 241.20 53398.18 88888.00 2015-12-14 01:52:56.411 348 15423.80 241.20 53398.19 88888.00 2015-12-14 01:52:56.911 348 15423.69 241.16 53398.19 88888.00 2015-12-14 01:52:57.411 348 15423.71 241.09 53398.16 88888.00 2015-12-14 01:52:57.911 348 15423.72 241.11 53398.14 88888.00 2015-12-14 01:52:58.411 348 15423.68 241.14 53398.15 88888.00 2015-12-14 01:52:58.911 348 15423.66 241.17 53398.14 88888.00 2015-12-14 01:52:59.411 348 15423.73 241.15 53398.11 88888.00 2015-12-14 01:52:59.911 348 15423.74 241.15 53398.16 88888.00 2015-12-14 01:53:00.411 348 15423.72 241.12 53398.17 88888.00 2015-12-14 01:53:00.911 348 15423.71 241.14 53398.21 88888.00 2015-12-14 01:53:01.411 348 15423.68 241.14 53398.26 88888.00 2015-12-14 01:53:01.911 348 15423.68 241.15 53398.25 88888.00 2015-12-14 01:53:02.411 348 15423.69 241.17 53398.25 88888.00 2015-12-14 01:53:02.911 348 15423.70 241.17 53398.23 88888.00 2015-12-14 01:53:03.411 348 15423.70 241.16 53398.30 88888.00 2015-12-14 01:53:03.911 348 15423.74 241.15 53398.27 88888.00 2015-12-14 01:53:04.411 348 15423.72 241.20 53398.27 88888.00 2015-12-14 01:53:04.911 348 15423.69 241.16 53398.30 88888.00 2015-12-14 01:53:05.411 348 15423.68 241.16 53398.29 88888.00 2015-12-14 01:53:05.911 348 15423.69 241.17 53398.36 88888.00 2015-12-14 01:53:06.411 348 15423.71 241.14 53398.39 88888.00 2015-12-14 01:53:06.911 348 15423.73 241.14 53398.37 88888.00 2015-12-14 01:53:07.411 348 15423.73 241.17 53398.42 88888.00 2015-12-14 01:53:07.911 348 15423.74 241.14 53398.41 88888.00 2015-12-14 01:53:08.411 348 15423.74 241.15 53398.42 88888.00 2015-12-14 01:53:08.911 348 15423.68 241.14 53398.36 88888.00 2015-12-14 01:53:09.411 348 15423.63 241.15 53398.38 88888.00 2015-12-14 01:53:09.911 348 15423.60 241.21 53398.37 88888.00 2015-12-14 01:53:10.411 348 15423.62 241.19 53398.36 88888.00 2015-12-14 01:53:10.911 348 15423.61 241.19 53398.35 88888.00 2015-12-14 01:53:11.411 348 15423.59 241.19 53398.38 88888.00 2015-12-14 01:53:11.911 348 15423.59 241.16 53398.40 88888.00 2015-12-14 01:53:12.411 348 15423.61 241.19 53398.41 88888.00 2015-12-14 01:53:12.911 348 15423.57 241.22 53398.44 88888.00 2015-12-14 01:53:13.411 348 15423.53 241.23 53398.45 88888.00 2015-12-14 01:53:13.911 348 15423.55 241.21 53398.46 88888.00 2015-12-14 01:53:14.411 348 15423.56 241.21 53398.46 88888.00 2015-12-14 01:53:14.911 348 15423.53 241.23 53398.45 88888.00 2015-12-14 01:53:15.411 348 15423.52 241.22 53398.45 88888.00 2015-12-14 01:53:15.911 348 15423.50 241.23 53398.40 88888.00 2015-12-14 01:53:16.411 348 15423.44 241.22 53398.39 88888.00 2015-12-14 01:53:16.911 348 15423.46 241.23 53398.40 88888.00 2015-12-14 01:53:17.411 348 15423.52 241.26 53398.42 88888.00 2015-12-14 01:53:17.911 348 15423.48 241.30 53398.43 88888.00 2015-12-14 01:53:18.411 348 15423.41 241.28 53398.44 88888.00 2015-12-14 01:53:18.911 348 15423.43 241.28 53398.46 88888.00 2015-12-14 01:53:19.411 348 15423.47 241.24 53398.49 88888.00 2015-12-14 01:53:19.911 348 15423.45 241.22 53398.50 88888.00 2015-12-14 01:53:20.411 348 15423.45 241.22 53398.50 88888.00 2015-12-14 01:53:20.911 348 15423.44 241.21 53398.53 88888.00 2015-12-14 01:53:21.411 348 15423.41 241.23 53398.54 88888.00 2015-12-14 01:53:21.911 348 15423.37 241.22 53398.51 88888.00 2015-12-14 01:53:22.411 348 15423.37 241.20 53398.44 88888.00 2015-12-14 01:53:22.911 348 15423.38 241.20 53398.43 88888.00 2015-12-14 01:53:23.411 348 15423.37 241.20 53398.40 88888.00 2015-12-14 01:53:23.911 348 15423.38 241.22 53398.37 88888.00 2015-12-14 01:53:24.411 348 15423.41 241.22 53398.41 88888.00 2015-12-14 01:53:24.911 348 15423.37 241.23 53398.43 88888.00 2015-12-14 01:53:25.411 348 15423.33 241.28 53398.46 88888.00 2015-12-14 01:53:25.911 348 15423.29 241.26 53398.50 88888.00 2015-12-14 01:53:26.411 348 15423.35 241.24 53398.53 88888.00 2015-12-14 01:53:26.911 348 15423.38 241.25 53398.55 88888.00 2015-12-14 01:53:27.411 348 15423.36 241.24 53398.58 88888.00 2015-12-14 01:53:27.911 348 15423.32 241.22 53398.45 88888.00 2015-12-14 01:53:28.411 348 15423.32 241.19 53398.37 88888.00 2015-12-14 01:53:28.911 348 15423.41 241.23 53398.38 88888.00 2015-12-14 01:53:29.411 348 15423.41 241.25 53398.43 88888.00 2015-12-14 01:53:29.911 348 15423.37 241.23 53398.41 88888.00 2015-12-14 01:53:30.411 348 15423.39 241.21 53398.40 88888.00 2015-12-14 01:53:30.911 348 15423.39 241.21 53398.41 88888.00 2015-12-14 01:53:31.411 348 15423.38 241.22 53398.42 88888.00 2015-12-14 01:53:31.911 348 15423.35 241.15 53398.42 88888.00 2015-12-14 01:53:32.411 348 15423.38 241.20 53398.47 88888.00 2015-12-14 01:53:32.911 348 15423.41 241.21 53398.53 88888.00 2015-12-14 01:53:33.411 348 15423.36 241.23 53398.53 88888.00 2015-12-14 01:53:33.911 348 15423.37 241.22 53398.44 88888.00 2015-12-14 01:53:34.411 348 15423.36 241.26 53398.41 88888.00 2015-12-14 01:53:34.911 348 15423.36 241.23 53398.41 88888.00 2015-12-14 01:53:35.411 348 15423.39 241.19 53398.33 88888.00 2015-12-14 01:53:35.911 348 15423.42 241.26 53398.29 88888.00 2015-12-14 01:53:36.411 348 15423.38 241.29 53398.34 88888.00 2015-12-14 01:53:36.911 348 15423.35 241.31 53398.35 88888.00 2015-12-14 01:53:37.411 348 15423.34 241.29 53398.36 88888.00 2015-12-14 01:53:37.911 348 15423.39 241.29 53398.34 88888.00 2015-12-14 01:53:38.411 348 15423.44 241.29 53398.33 88888.00 2015-12-14 01:53:38.911 348 15423.46 241.29 53398.39 88888.00 2015-12-14 01:53:39.411 348 15423.41 241.26 53398.37 88888.00 2015-12-14 01:53:39.911 348 15423.37 241.25 53398.35 88888.00 2015-12-14 01:53:40.411 348 15423.43 241.28 53398.30 88888.00 2015-12-14 01:53:40.911 348 15423.45 241.25 53398.27 88888.00 2015-12-14 01:53:41.411 348 15423.47 241.30 53398.26 88888.00 2015-12-14 01:53:41.911 348 15423.47 241.31 53398.23 88888.00 2015-12-14 01:53:42.411 348 15423.45 241.32 53398.22 88888.00 2015-12-14 01:53:42.911 348 15423.47 241.30 53398.23 88888.00 2015-12-14 01:53:43.411 348 15423.51 241.25 53398.31 88888.00 2015-12-14 01:53:43.911 348 15423.50 241.25 53398.30 88888.00 2015-12-14 01:53:44.411 348 15423.52 241.26 53398.26 88888.00 2015-12-14 01:53:44.911 348 15423.48 241.26 53398.21 88888.00 2015-12-14 01:53:45.411 348 15423.48 241.23 53398.21 88888.00 2015-12-14 01:53:45.911 348 15423.44 241.20 53398.18 88888.00 2015-12-14 01:53:46.411 348 15423.39 241.24 53398.17 88888.00 2015-12-14 01:53:46.911 348 15423.38 241.28 53398.13 88888.00 2015-12-14 01:53:47.411 348 15423.44 241.31 53398.18 88888.00 2015-12-14 01:53:47.911 348 15423.50 241.33 53398.17 88888.00 2015-12-14 01:53:48.411 348 15423.51 241.37 53398.19 88888.00 2015-12-14 01:53:48.911 348 15423.47 241.35 53398.20 88888.00 2015-12-14 01:53:49.411 348 15423.46 241.32 53398.22 88888.00 2015-12-14 01:53:49.911 348 15423.43 241.33 53398.22 88888.00 2015-12-14 01:53:50.411 348 15423.44 241.34 53398.19 88888.00 2015-12-14 01:53:50.911 348 15423.48 241.34 53398.15 88888.00 2015-12-14 01:53:51.411 348 15423.46 241.38 53398.21 88888.00 2015-12-14 01:53:51.911 348 15423.50 241.37 53398.15 88888.00 2015-12-14 01:53:52.411 348 15423.51 241.32 53398.07 88888.00 2015-12-14 01:53:52.911 348 15423.53 241.32 53398.01 88888.00 2015-12-14 01:53:53.411 348 15423.52 241.31 53398.03 88888.00 2015-12-14 01:53:53.911 348 15423.52 241.34 53398.08 88888.00 2015-12-14 01:53:54.411 348 15423.47 241.40 53398.07 88888.00 2015-12-14 01:53:54.911 348 15423.45 241.38 53398.04 88888.00 2015-12-14 01:53:55.411 348 15423.47 241.35 53398.05 88888.00 2015-12-14 01:53:55.911 348 15423.54 241.35 53398.01 88888.00 2015-12-14 01:53:56.411 348 15423.53 241.37 53398.05 88888.00 2015-12-14 01:53:56.911 348 15423.53 241.39 53398.07 88888.00 2015-12-14 01:53:57.411 348 15423.51 241.37 53398.07 88888.00 2015-12-14 01:53:57.911 348 15423.52 241.35 53398.02 88888.00 2015-12-14 01:53:58.411 348 15423.54 241.37 53398.01 88888.00 2015-12-14 01:53:58.911 348 15423.54 241.34 53398.00 88888.00 2015-12-14 01:53:59.411 348 15423.57 241.31 53398.00 88888.00 2015-12-14 01:53:59.911 348 15423.56 241.32 53397.97 88888.00 2015-12-14 01:54:00.411 348 15423.55 241.33 53397.97 88888.00 2015-12-14 01:54:00.911 348 15423.54 241.33 53397.96 88888.00 2015-12-14 01:54:01.411 348 15423.53 241.32 53397.89 88888.00 2015-12-14 01:54:01.911 348 15423.55 241.30 53397.93 88888.00 2015-12-14 01:54:02.411 348 15423.56 241.30 53397.98 88888.00 2015-12-14 01:54:02.911 348 15423.62 241.25 53397.98 88888.00 2015-12-14 01:54:03.411 348 15423.66 241.30 53398.00 88888.00 2015-12-14 01:54:03.911 348 15423.69 241.34 53398.03 88888.00 2015-12-14 01:54:04.411 348 15423.71 241.35 53397.98 88888.00 2015-12-14 01:54:04.911 348 15423.68 241.40 53397.91 88888.00 2015-12-14 01:54:05.411 348 15423.68 241.39 53397.91 88888.00 2015-12-14 01:54:05.911 348 15423.68 241.39 53397.94 88888.00 2015-12-14 01:54:06.411 348 15423.65 241.38 53397.91 88888.00 2015-12-14 01:54:06.911 348 15423.64 241.38 53397.83 88888.00 2015-12-14 01:54:07.411 348 15423.66 241.37 53397.89 88888.00 2015-12-14 01:54:07.911 348 15423.69 241.38 53397.93 88888.00 2015-12-14 01:54:08.411 348 15423.69 241.40 53397.90 88888.00 2015-12-14 01:54:08.911 348 15423.77 241.40 53397.90 88888.00 2015-12-14 01:54:09.411 348 15423.73 241.39 53397.86 88888.00 2015-12-14 01:54:09.911 348 15423.77 241.41 53397.82 88888.00 2015-12-14 01:54:10.411 348 15423.82 241.43 53397.82 88888.00 2015-12-14 01:54:10.911 348 15423.83 241.42 53397.82 88888.00 2015-12-14 01:54:11.411 348 15423.83 241.45 53397.77 88888.00 2015-12-14 01:54:11.911 348 15423.89 241.40 53397.82 88888.00 2015-12-14 01:54:12.411 348 15423.88 241.35 53397.82 88888.00 2015-12-14 01:54:12.911 348 15423.87 241.38 53397.89 88888.00 2015-12-14 01:54:13.411 348 15423.86 241.32 53397.90 88888.00 2015-12-14 01:54:13.911 348 15423.88 241.32 53397.96 88888.00 2015-12-14 01:54:14.411 348 15423.91 241.35 53398.01 88888.00 2015-12-14 01:54:14.911 348 15423.88 241.30 53397.94 88888.00 2015-12-14 01:54:15.411 348 15423.87 241.31 53397.94 88888.00 2015-12-14 01:54:15.911 348 15423.89 241.28 53397.90 88888.00 2015-12-14 01:54:16.411 348 15423.92 241.28 53397.91 88888.00 2015-12-14 01:54:16.911 348 15423.92 241.32 53397.84 88888.00 2015-12-14 01:54:17.411 348 15423.95 241.35 53397.81 88888.00 2015-12-14 01:54:17.911 348 15423.92 241.38 53397.80 88888.00 2015-12-14 01:54:18.411 348 15423.92 241.38 53397.81 88888.00 2015-12-14 01:54:18.911 348 15423.93 241.42 53397.77 88888.00 2015-12-14 01:54:19.411 348 15423.95 241.49 53397.82 88888.00 2015-12-14 01:54:19.911 348 15423.93 241.50 53397.86 88888.00 2015-12-14 01:54:20.411 348 15423.93 241.52 53397.90 88888.00 2015-12-14 01:54:20.911 348 15423.97 241.51 53397.93 88888.00 2015-12-14 01:54:21.411 348 15424.00 241.41 53397.82 88888.00 2015-12-14 01:54:21.911 348 15423.99 241.41 53397.83 88888.00 2015-12-14 01:54:22.411 348 15424.00 241.50 53397.82 88888.00 2015-12-14 01:54:22.911 348 15424.01 241.52 53397.79 88888.00 2015-12-14 01:54:23.411 348 15423.99 241.50 53397.75 88888.00 2015-12-14 01:54:23.911 348 15424.02 241.51 53397.75 88888.00 2015-12-14 01:54:24.411 348 15424.02 241.56 53397.75 88888.00 2015-12-14 01:54:24.911 348 15423.99 241.58 53397.79 88888.00 2015-12-14 01:54:25.411 348 15423.97 241.55 53397.79 88888.00 2015-12-14 01:54:25.911 348 15423.93 241.50 53397.81 88888.00 2015-12-14 01:54:26.411 348 15424.01 241.46 53397.79 88888.00 2015-12-14 01:54:26.911 348 15424.04 241.45 53397.85 88888.00 2015-12-14 01:54:27.411 348 15424.11 241.47 53397.87 88888.00 2015-12-14 01:54:27.911 348 15424.15 241.56 53397.89 88888.00 2015-12-14 01:54:28.411 348 15424.16 241.55 53397.88 88888.00 2015-12-14 01:54:28.911 348 15424.15 241.50 53397.88 88888.00 2015-12-14 01:54:29.411 348 15424.11 241.48 53397.84 88888.00 2015-12-14 01:54:29.911 348 15424.11 241.46 53397.76 88888.00 2015-12-14 01:54:30.411 348 15424.16 241.47 53397.74 88888.00 2015-12-14 01:54:30.911 348 15424.16 241.50 53397.80 88888.00 2015-12-14 01:54:31.411 348 15424.13 241.50 53397.78 88888.00 2015-12-14 01:54:31.911 348 15424.07 241.47 53397.82 88888.00 2015-12-14 01:54:32.411 348 15424.05 241.45 53397.88 88888.00 2015-12-14 01:54:32.911 348 15424.05 241.41 53397.84 88888.00 2015-12-14 01:54:33.411 348 15424.04 241.38 53397.85 88888.00 2015-12-14 01:54:33.911 348 15424.10 241.41 53397.83 88888.00 2015-12-14 01:54:34.411 348 15424.11 241.42 53397.77 88888.00 2015-12-14 01:54:34.911 348 15424.15 241.38 53397.74 88888.00 2015-12-14 01:54:35.411 348 15424.20 241.42 53397.71 88888.00 2015-12-14 01:54:35.911 348 15424.17 241.45 53397.71 88888.00 2015-12-14 01:54:36.411 348 15424.11 241.45 53397.68 88888.00 2015-12-14 01:54:36.911 348 15424.16 241.41 53397.71 88888.00 2015-12-14 01:54:37.411 348 15424.11 241.40 53397.68 88888.00 2015-12-14 01:54:37.911 348 15424.09 241.38 53397.69 88888.00 2015-12-14 01:54:38.411 348 15424.15 241.39 53397.66 88888.00 2015-12-14 01:54:38.911 348 15424.14 241.38 53397.74 88888.00 2015-12-14 01:54:39.411 348 15424.15 241.41 53397.77 88888.00 2015-12-14 01:54:39.911 348 15424.11 241.39 53397.76 88888.00 2015-12-14 01:54:40.411 348 15424.16 241.35 53397.74 88888.00 2015-12-14 01:54:40.911 348 15424.16 241.34 53397.75 88888.00 2015-12-14 01:54:41.411 348 15424.11 241.32 53397.70 88888.00 2015-12-14 01:54:41.911 348 15424.10 241.32 53397.61 88888.00 2015-12-14 01:54:42.411 348 15424.04 241.32 53397.66 88888.00 2015-12-14 01:54:42.911 348 15424.02 241.33 53397.65 88888.00 2015-12-14 01:54:43.411 348 15424.02 241.31 53397.60 88888.00 2015-12-14 01:54:43.911 348 15423.97 241.32 53397.58 88888.00 2015-12-14 01:54:44.411 348 15423.96 241.34 53397.56 88888.00 2015-12-14 01:54:44.911 348 15424.00 241.35 53397.59 88888.00 2015-12-14 01:54:45.411 348 15423.99 241.30 53397.57 88888.00 2015-12-14 01:54:45.911 348 15424.00 241.26 53397.57 88888.00 2015-12-14 01:54:46.411 348 15424.00 241.25 53397.58 88888.00 2015-12-14 01:54:46.911 348 15424.00 241.26 53397.66 88888.00 2015-12-14 01:54:47.411 348 15423.99 241.29 53397.59 88888.00 2015-12-14 01:54:47.911 348 15423.93 241.30 53397.45 88888.00 2015-12-14 01:54:48.411 348 15423.89 241.28 53397.46 88888.00 2015-12-14 01:54:48.911 348 15423.92 241.29 53397.53 88888.00 2015-12-14 01:54:49.411 348 15423.89 241.28 53397.53 88888.00 2015-12-14 01:54:49.911 348 15423.86 241.25 53397.50 88888.00 2015-12-14 01:54:50.411 348 15423.86 241.21 53397.51 88888.00 2015-12-14 01:54:50.911 348 15423.84 241.21 53397.53 88888.00 2015-12-14 01:54:51.411 348 15423.83 241.20 53397.55 88888.00 2015-12-14 01:54:51.911 348 15423.87 241.22 53397.64 88888.00 2015-12-14 01:54:52.411 348 15423.88 241.22 53397.67 88888.00 2015-12-14 01:54:52.911 348 15423.88 241.22 53397.64 88888.00 2015-12-14 01:54:53.411 348 15423.84 241.22 53397.64 88888.00 2015-12-14 01:54:53.911 348 15423.83 241.17 53397.58 88888.00 2015-12-14 01:54:54.411 348 15423.75 241.17 53397.46 88888.00 2015-12-14 01:54:54.911 348 15423.71 241.19 53397.48 88888.00 2015-12-14 01:54:55.411 348 15423.69 241.21 53397.50 88888.00 2015-12-14 01:54:55.911 348 15423.73 241.20 53397.46 88888.00 2015-12-14 01:54:56.411 348 15423.73 241.21 53397.47 88888.00 2015-12-14 01:54:56.911 348 15423.71 241.20 53397.48 88888.00 2015-12-14 01:54:57.411 348 15423.71 241.17 53397.47 88888.00 2015-12-14 01:54:57.911 348 15423.68 241.16 53397.47 88888.00 2015-12-14 01:54:58.411 348 15423.71 241.17 53397.51 88888.00 2015-12-14 01:54:58.911 348 15423.71 241.16 53397.55 88888.00 2015-12-14 01:54:59.411 348 15423.69 241.15 53397.56 88888.00 2015-12-14 01:54:59.911 348 15423.68 241.15 53397.56 88888.00 2015-12-14 01:55:00.411 348 15423.68 241.14 53397.48 88888.00 2015-12-14 01:55:00.911 348 15423.72 241.12 53397.51 88888.00 2015-12-14 01:55:01.411 348 15423.66 241.12 53397.58 88888.00 2015-12-14 01:55:01.911 348 15423.70 241.12 53397.59 88888.00 2015-12-14 01:55:02.411 348 15423.69 241.14 53397.60 88888.00 2015-12-14 01:55:02.911 348 15423.72 241.12 53397.63 88888.00 2015-12-14 01:55:03.411 348 15423.75 241.14 53397.64 88888.00 2015-12-14 01:55:03.911 348 15423.69 241.15 53397.60 88888.00 2015-12-14 01:55:04.411 348 15423.69 241.16 53397.58 88888.00 2015-12-14 01:55:04.911 348 15423.65 241.17 53397.55 88888.00 2015-12-14 01:55:05.411 348 15423.62 241.20 53397.58 88888.00 2015-12-14 01:55:05.911 348 15423.70 241.22 53397.53 88888.00 2015-12-14 01:55:06.411 348 15423.65 241.21 53397.53 88888.00 2015-12-14 01:55:06.911 348 15423.66 241.21 53397.56 88888.00 2015-12-14 01:55:07.411 348 15423.71 241.16 53397.59 88888.00 2015-12-14 01:55:07.911 348 15423.65 241.14 53397.53 88888.00 2015-12-14 01:55:08.411 348 15423.64 241.14 53397.58 88888.00 2015-12-14 01:55:08.911 348 15423.65 241.09 53397.61 88888.00 2015-12-14 01:55:09.411 348 15423.72 241.07 53397.58 88888.00 2015-12-14 01:55:09.911 348 15423.66 241.12 53397.58 88888.00 2015-12-14 01:55:10.411 348 15423.66 241.11 53397.58 88888.00 2015-12-14 01:55:10.911 348 15423.64 241.12 53397.59 88888.00 2015-12-14 01:55:11.411 348 15423.63 241.11 53397.62 88888.00 2015-12-14 01:55:11.911 348 15423.59 241.08 53397.59 88888.00 2015-12-14 01:55:12.411 348 15423.57 241.08 53397.54 88888.00 2015-12-14 01:55:12.911 348 15423.57 241.09 53397.51 88888.00 2015-12-14 01:55:13.411 348 15423.60 241.07 53397.45 88888.00 2015-12-14 01:55:13.911 348 15423.59 241.06 53397.53 88888.00 2015-12-14 01:55:14.411 348 15423.55 241.07 53397.56 88888.00 2015-12-14 01:55:14.911 348 15423.52 241.08 53397.55 88888.00 2015-12-14 01:55:15.411 348 15423.57 241.09 53397.53 88888.00 2015-12-14 01:55:15.911 348 15423.51 241.07 53397.59 88888.00 2015-12-14 01:55:16.411 348 15423.50 241.08 53397.56 88888.00 2015-12-14 01:55:16.911 348 15423.53 241.07 53397.56 88888.00 2015-12-14 01:55:17.411 348 15423.46 241.05 53397.59 88888.00 2015-12-14 01:55:17.911 348 15423.44 241.07 53397.57 88888.00 2015-12-14 01:55:18.411 348 15423.45 241.05 53397.57 88888.00 2015-12-14 01:55:18.911 348 15423.51 241.11 53397.56 88888.00 2015-12-14 01:55:19.411 348 15423.52 241.15 53397.57 88888.00 2015-12-14 01:55:19.911 348 15423.51 241.14 53397.58 88888.00 2015-12-14 01:55:20.411 348 15423.44 241.13 53397.62 88888.00 2015-12-14 01:55:20.911 348 15423.46 241.16 53397.66 88888.00 2015-12-14 01:55:21.411 348 15423.47 241.21 53397.65 88888.00 2015-12-14 01:55:21.911 348 15423.52 241.17 53397.63 88888.00 2015-12-14 01:55:22.411 348 15423.50 241.14 53397.66 88888.00 2015-12-14 01:55:22.911 348 15423.46 241.15 53397.64 88888.00 2015-12-14 01:55:23.411 348 15423.46 241.15 53397.64 88888.00 2015-12-14 01:55:23.911 348 15423.39 241.19 53397.69 88888.00 2015-12-14 01:55:24.411 348 15423.39 241.16 53397.68 88888.00 2015-12-14 01:55:24.911 348 15423.36 241.16 53397.69 88888.00 2015-12-14 01:55:25.411 348 15423.35 241.20 53397.69 88888.00 2015-12-14 01:55:25.911 348 15423.33 241.17 53397.74 88888.00 2015-12-14 01:55:26.411 348 15423.34 241.16 53397.75 88888.00 2015-12-14 01:55:26.911 348 15423.37 241.19 53397.71 88888.00 2015-12-14 01:55:27.411 348 15423.36 241.20 53397.70 88888.00 2015-12-14 01:55:27.911 348 15423.32 241.15 53397.67 88888.00 2015-12-14 01:55:28.411 348 15423.30 241.14 53397.75 88888.00 2015-12-14 01:55:28.911 348 15423.36 241.17 53397.69 88888.00 2015-12-14 01:55:29.411 348 15423.41 241.14 53397.69 88888.00 2015-12-14 01:55:29.911 348 15423.38 241.17 53397.70 88888.00 2015-12-14 01:55:30.411 348 15423.36 241.19 53397.71 88888.00 2015-12-14 01:55:30.911 348 15423.30 241.24 53397.66 88888.00 2015-12-14 01:55:31.411 348 15423.26 241.24 53397.66 88888.00 2015-12-14 01:55:31.911 348 15423.32 241.24 53397.70 88888.00 2015-12-14 01:55:32.411 348 15423.34 241.25 53397.78 88888.00 2015-12-14 01:55:32.911 348 15423.37 241.28 53397.81 88888.00 2015-12-14 01:55:33.411 348 15423.33 241.28 53397.84 88888.00 2015-12-14 01:55:33.911 348 15423.32 241.26 53397.83 88888.00 2015-12-14 01:55:34.411 348 15423.32 241.30 53397.80 88888.00 2015-12-14 01:55:34.911 348 15423.27 241.31 53397.87 88888.00 2015-12-14 01:55:35.411 348 15423.25 241.30 53397.79 88888.00 2015-12-14 01:55:35.911 348 15423.20 241.32 53397.78 88888.00 2015-12-14 01:55:36.411 348 15423.15 241.33 53397.83 88888.00 2015-12-14 01:55:36.911 348 15423.16 241.30 53397.80 88888.00 2015-12-14 01:55:37.411 348 15423.11 241.37 53397.76 88888.00 2015-12-14 01:55:37.911 348 15423.09 241.41 53397.76 88888.00 2015-12-14 01:55:38.411 348 15423.10 241.45 53397.73 88888.00 2015-12-14 01:55:38.911 348 15423.09 241.38 53397.71 88888.00 2015-12-14 01:55:39.411 348 15423.09 241.40 53397.77 88888.00 2015-12-14 01:55:39.911 348 15423.09 241.43 53397.87 88888.00 2015-12-14 01:55:40.411 348 15423.03 241.49 53397.91 88888.00 2015-12-14 01:55:40.911 348 15423.05 241.55 53397.94 88888.00 2015-12-14 01:55:41.411 348 15423.01 241.54 53397.88 88888.00 2015-12-14 01:55:41.911 348 15422.99 241.57 53397.85 88888.00 2015-12-14 01:55:42.411 348 15422.93 241.61 53397.84 88888.00 2015-12-14 01:55:42.911 348 15422.89 241.63 53397.80 88888.00 2015-12-14 01:55:43.411 348 15422.90 241.63 53397.89 88888.00 2015-12-14 01:55:43.911 348 15422.93 241.65 53397.96 88888.00 2015-12-14 01:55:44.411 348 15422.89 241.69 53397.94 88888.00 2015-12-14 01:55:44.911 348 15422.88 241.69 53397.88 88888.00 2015-12-14 01:55:45.411 348 15422.92 241.69 53397.97 88888.00 2015-12-14 01:55:45.911 348 15422.83 241.72 53397.99 88888.00 2015-12-14 01:55:46.411 348 15422.76 241.75 53397.93 88888.00 2015-12-14 01:55:46.911 348 15422.76 241.76 53397.97 88888.00 2015-12-14 01:55:47.411 348 15422.71 241.76 53398.01 88888.00 2015-12-14 01:55:47.911 348 15422.65 241.75 53398.04 88888.00 2015-12-14 01:55:48.411 348 15422.64 241.80 53398.03 88888.00 2015-12-14 01:55:48.911 348 15422.61 241.90 53398.00 88888.00 2015-12-14 01:55:49.411 348 15422.58 241.91 53398.01 88888.00 2015-12-14 01:55:49.911 348 15422.58 241.95 53397.98 88888.00 2015-12-14 01:55:50.411 348 15422.58 241.97 53398.02 88888.00 2015-12-14 01:55:50.911 348 15422.47 241.95 53398.10 88888.00 2015-12-14 01:55:51.411 348 15422.46 242.03 53398.13 88888.00 2015-12-14 01:55:51.911 348 15422.43 242.06 53398.10 88888.00 2015-12-14 01:55:52.411 348 15422.39 242.06 53398.19 88888.00 2015-12-14 01:55:52.911 348 15422.39 242.09 53398.21 88888.00 2015-12-14 01:55:53.411 348 15422.38 242.10 53398.20 88888.00 2015-12-14 01:55:53.911 348 15422.35 242.09 53398.20 88888.00 2015-12-14 01:55:54.411 348 15422.29 242.12 53398.16 88888.00 2015-12-14 01:55:54.911 348 15422.25 242.15 53398.09 88888.00 2015-12-14 01:55:55.411 348 15422.26 242.16 53398.07 88888.00 2015-12-14 01:55:55.911 348 15422.26 242.17 53398.11 88888.00 2015-12-14 01:55:56.411 348 15422.22 242.20 53398.17 88888.00 2015-12-14 01:55:56.911 348 15422.20 242.27 53398.22 88888.00 2015-12-14 01:55:57.411 348 15422.17 242.30 53398.19 88888.00 2015-12-14 01:55:57.911 348 15422.14 242.33 53398.17 88888.00 2015-12-14 01:55:58.411 348 15422.17 242.30 53398.19 88888.00 2015-12-14 01:55:58.911 348 15422.22 242.29 53398.19 88888.00 2015-12-14 01:55:59.411 348 15422.19 242.29 53398.25 88888.00 2015-12-14 01:55:59.911 348 15422.15 242.34 53398.23 88888.00 2015-12-14 01:56:00.411 348 15422.14 242.36 53398.22 88888.00 2015-12-14 01:56:00.911 348 15422.16 242.42 53398.18 88888.00 2015-12-14 01:56:01.411 348 15422.15 242.45 53398.14 88888.00 2015-12-14 01:56:01.911 348 15422.14 242.50 53398.15 88888.00 2015-12-14 01:56:02.411 348 15422.08 242.52 53398.16 88888.00 2015-12-14 01:56:02.911 348 15422.06 242.58 53398.16 88888.00 2015-12-14 01:56:03.411 348 15422.07 242.60 53398.07 88888.00 2015-12-14 01:56:03.911 348 15422.06 242.62 53398.06 88888.00 2015-12-14 01:56:04.411 348 15422.01 242.63 53398.14 88888.00 2015-12-14 01:56:04.911 348 15422.07 242.67 53398.16 88888.00 2015-12-14 01:56:05.411 348 15422.12 242.71 53398.13 88888.00 2015-12-14 01:56:05.911 348 15422.10 242.79 53398.14 88888.00 2015-12-14 01:56:06.411 348 15422.08 242.76 53398.14 88888.00 2015-12-14 01:56:06.911 348 15422.06 242.80 53398.11 88888.00 2015-12-14 01:56:07.412 348 15422.14 242.82 53398.06 88888.00 2015-12-14 01:56:07.912 348 15422.15 242.86 53398.04 88888.00 2015-12-14 01:56:08.412 348 15422.14 242.87 53398.01 88888.00 2015-12-14 01:56:08.912 348 15422.11 242.95 53398.00 88888.00 2015-12-14 01:56:09.412 348 15422.14 242.94 53398.00 88888.00 2015-12-14 01:56:09.912 348 15422.19 242.93 53398.03 88888.00 2015-12-14 01:56:10.412 348 15422.18 242.96 53398.05 88888.00 2015-12-14 01:56:10.912 348 15422.18 242.96 53398.05 88888.00 2015-12-14 01:56:11.412 348 15422.21 242.97 53398.04 88888.00 2015-12-14 01:56:11.912 348 15422.18 242.98 53398.03 88888.00 2015-12-14 01:56:12.412 348 15422.18 243.01 53397.97 88888.00 2015-12-14 01:56:12.912 348 15422.16 243.03 53397.99 88888.00 2015-12-14 01:56:13.412 348 15422.15 243.03 53397.90 88888.00 2015-12-14 01:56:13.912 348 15422.20 243.05 53397.81 88888.00 2015-12-14 01:56:14.412 348 15422.20 243.05 53397.84 88888.00 2015-12-14 01:56:14.912 348 15422.21 243.05 53397.84 88888.00 2015-12-14 01:56:15.412 348 15422.27 243.08 53397.85 88888.00 2015-12-14 01:56:15.912 348 15422.27 243.04 53397.94 88888.00 2015-12-14 01:56:16.412 348 15422.24 243.03 53397.97 88888.00 2015-12-14 01:56:16.912 348 15422.24 243.05 53397.94 88888.00 2015-12-14 01:56:17.412 348 15422.24 243.08 53397.93 88888.00 2015-12-14 01:56:17.912 348 15422.19 243.06 53397.91 88888.00 2015-12-14 01:56:18.412 348 15422.22 243.05 53397.88 88888.00 2015-12-14 01:56:18.912 348 15422.19 243.03 53397.83 88888.00 2015-12-14 01:56:19.412 348 15422.14 243.04 53397.81 88888.00 2015-12-14 01:56:19.912 348 15422.11 243.07 53397.78 88888.00 2015-12-14 01:56:20.412 348 15422.07 243.10 53397.74 88888.00 2015-12-14 01:56:20.912 348 15422.10 243.12 53397.77 88888.00 2015-12-14 01:56:21.412 348 15422.16 243.11 53397.77 88888.00 2015-12-14 01:56:21.912 348 15422.17 243.11 53397.75 88888.00 2015-12-14 01:56:22.412 348 15422.17 243.13 53397.77 88888.00 2015-12-14 01:56:22.912 348 15422.21 243.10 53397.77 88888.00 2015-12-14 01:56:23.412 348 15422.17 243.10 53397.75 88888.00 2015-12-14 01:56:23.912 348 15422.20 243.12 53397.76 88888.00 2015-12-14 01:56:24.412 348 15422.19 243.14 53397.74 88888.00 2015-12-14 01:56:24.912 348 15422.20 243.13 53397.74 88888.00 2015-12-14 01:56:25.412 348 15422.16 243.08 53397.70 88888.00 2015-12-14 01:56:25.912 348 15422.14 243.13 53397.66 88888.00 2015-12-14 01:56:26.412 348 15422.15 243.13 53397.66 88888.00 2015-12-14 01:56:26.912 348 15422.10 243.12 53397.64 88888.00 2015-12-14 01:56:27.412 348 15422.14 243.10 53397.59 88888.00 2015-12-14 01:56:27.912 348 15422.10 243.10 53397.59 88888.00 2015-12-14 01:56:28.412 348 15422.08 243.08 53397.63 88888.00 2015-12-14 01:56:28.912 348 15422.11 243.06 53397.65 88888.00 2015-12-14 01:56:29.412 348 15422.09 243.05 53397.62 88888.00 2015-12-14 01:56:29.912 348 15422.07 243.04 53397.66 88888.00 2015-12-14 01:56:30.412 348 15422.06 242.99 53397.68 88888.00 2015-12-14 01:56:30.912 348 15422.05 242.98 53397.62 88888.00 2015-12-14 01:56:31.412 348 15422.07 242.97 53397.61 88888.00 2015-12-14 01:56:31.912 348 15422.06 242.95 53397.51 88888.00 2015-12-14 01:56:32.412 348 15422.05 242.93 53397.50 88888.00 2015-12-14 01:56:32.912 348 15421.99 242.90 53397.50 88888.00 2015-12-14 01:56:33.412 348 15421.96 242.88 53397.56 88888.00 2015-12-14 01:56:33.912 348 15421.97 242.86 53397.60 88888.00 2015-12-14 01:56:34.412 348 15421.97 242.79 53397.59 88888.00 2015-12-14 01:56:34.912 348 15421.97 242.77 53397.60 88888.00 2015-12-14 01:56:35.412 348 15421.97 242.77 53397.60 88888.00 2015-12-14 01:56:35.912 348 15421.94 242.75 53397.58 88888.00 2015-12-14 01:56:36.412 348 15421.92 242.68 53397.54 88888.00 2015-12-14 01:56:36.912 348 15421.87 242.66 53397.49 88888.00 2015-12-14 01:56:37.412 348 15421.84 242.62 53397.47 88888.00 2015-12-14 01:56:37.912 348 15421.85 242.55 53397.43 88888.00 2015-12-14 01:56:38.412 348 15421.82 242.56 53397.36 88888.00 2015-12-14 01:56:38.912 348 15421.84 242.58 53397.33 88888.00 2015-12-14 01:56:39.412 348 15421.79 242.56 53397.35 88888.00 2015-12-14 01:56:39.912 348 15421.78 242.52 53397.38 88888.00 2015-12-14 01:56:40.412 348 15421.80 242.50 53397.39 88888.00 2015-12-14 01:56:40.912 348 15421.81 242.44 53397.40 88888.00 2015-12-14 01:56:41.412 348 15421.83 242.41 53397.38 88888.00 2015-12-14 01:56:41.912 348 15421.81 242.40 53397.36 88888.00 2015-12-14 01:56:42.412 348 15421.80 242.38 53397.33 88888.00 2015-12-14 01:56:42.912 348 15421.79 242.30 53397.30 88888.00 2015-12-14 01:56:43.412 348 15421.84 242.30 53397.30 88888.00 2015-12-14 01:56:43.912 348 15421.81 242.30 53397.26 88888.00 2015-12-14 01:56:44.412 348 15421.73 242.25 53397.21 88888.00 2015-12-14 01:56:44.912 348 15421.71 242.18 53397.20 88888.00 2015-12-14 01:56:45.412 348 15421.78 242.17 53397.16 88888.00 2015-12-14 01:56:45.912 348 15421.80 242.15 53397.15 88888.00 2015-12-14 01:56:46.412 348 15421.75 242.09 53397.19 88888.00 2015-12-14 01:56:46.912 348 15421.76 242.08 53397.16 88888.00 2015-12-14 01:56:47.412 348 15421.80 242.09 53397.14 88888.00 2015-12-14 01:56:47.912 348 15421.81 242.07 53397.16 88888.00 2015-12-14 01:56:48.412 348 15421.75 242.03 53397.16 88888.00 2015-12-14 01:56:48.912 348 15421.79 241.99 53397.17 88888.00 2015-12-14 01:56:49.412 348 15421.76 241.93 53397.09 88888.00 2015-12-14 01:56:49.912 348 15421.67 241.87 53396.97 88888.00 2015-12-14 01:56:50.412 348 15421.70 241.91 53396.92 88888.00 2015-12-14 01:56:50.912 348 15421.74 241.92 53396.96 88888.00 2015-12-14 01:56:51.412 348 15421.72 241.93 53396.95 88888.00 2015-12-14 01:56:51.912 348 15421.65 241.90 53396.95 88888.00 2015-12-14 01:56:52.412 348 15421.63 241.84 53397.02 88888.00 2015-12-14 01:56:52.912 348 15421.67 241.84 53397.03 88888.00 2015-12-14 01:56:53.412 348 15421.66 241.80 53397.06 88888.00 2015-12-14 01:56:53.912 348 15421.63 241.77 53397.07 88888.00 2015-12-14 01:56:54.412 348 15421.64 241.77 53397.02 88888.00 2015-12-14 01:56:54.912 348 15421.64 241.76 53397.06 88888.00 2015-12-14 01:56:55.412 348 15421.63 241.74 53397.08 88888.00 2015-12-14 01:56:55.912 348 15421.62 241.72 53397.04 88888.00 2015-12-14 01:56:56.412 348 15421.63 241.73 53396.97 88888.00 2015-12-14 01:56:56.912 348 15421.63 241.69 53396.97 88888.00 2015-12-14 01:56:57.412 348 15421.62 241.69 53396.96 88888.00 2015-12-14 01:56:57.912 348 15421.57 241.68 53396.87 88888.00 2015-12-14 01:56:58.412 348 15421.58 241.67 53396.85 88888.00 2015-12-14 01:56:58.912 348 15421.60 241.56 53396.86 88888.00 2015-12-14 01:56:59.412 348 15421.61 241.51 53396.90 88888.00 2015-12-14 01:56:59.912 348 15421.61 241.52 53396.90 88888.00 2015-12-14 01:57:00.412 348 15421.51 241.52 53396.96 88888.00 2015-12-14 01:57:00.912 348 15421.47 241.54 53397.01 88888.00 2015-12-14 01:57:01.412 348 15421.51 241.50 53396.97 88888.00 2015-12-14 01:57:01.912 348 15421.45 241.46 53396.96 88888.00 2015-12-14 01:57:02.412 348 15421.43 241.43 53396.95 88888.00 2015-12-14 01:57:02.912 348 15421.40 241.41 53396.90 88888.00 2015-12-14 01:57:03.412 348 15421.40 241.41 53396.93 88888.00 2015-12-14 01:57:03.912 348 15421.43 241.39 53396.95 88888.00 2015-12-14 01:57:04.412 348 15421.42 241.31 53396.92 88888.00 2015-12-14 01:57:04.912 348 15421.39 241.32 53396.94 88888.00 2015-12-14 01:57:05.412 348 15421.36 241.31 53396.98 88888.00 2015-12-14 01:57:05.912 348 15421.29 241.28 53396.94 88888.00 2015-12-14 01:57:06.412 348 15421.30 241.25 53396.99 88888.00 2015-12-14 01:57:06.912 348 15421.29 241.23 53397.05 88888.00 2015-12-14 01:57:07.412 348 15421.26 241.16 53397.06 88888.00 2015-12-14 01:57:07.912 348 15421.24 241.15 53397.01 88888.00 2015-12-14 01:57:08.412 348 15421.21 241.21 53396.98 88888.00 2015-12-14 01:57:08.912 348 15421.19 241.22 53397.00 88888.00 2015-12-14 01:57:09.412 348 15421.20 241.23 53397.08 88888.00 2015-12-14 01:57:09.912 348 15421.21 241.16 53397.08 88888.00 2015-12-14 01:57:10.412 348 15421.12 241.13 53397.06 88888.00 2015-12-14 01:57:10.912 348 15421.08 241.15 53397.03 88888.00 2015-12-14 01:57:11.412 348 15421.03 241.17 53397.05 88888.00 2015-12-14 01:57:11.912 348 15421.03 241.17 53397.07 88888.00 2015-12-14 01:57:12.412 348 15421.01 241.14 53397.13 88888.00 2015-12-14 01:57:12.912 348 15421.06 241.12 53397.18 88888.00 2015-12-14 01:57:13.412 348 15421.08 241.12 53397.19 88888.00 2015-12-14 01:57:13.912 348 15421.01 241.13 53397.17 88888.00 2015-12-14 01:57:14.412 348 15420.97 241.12 53397.20 88888.00 2015-12-14 01:57:14.912 348 15420.98 241.13 53397.20 88888.00 2015-12-14 01:57:15.412 348 15420.95 241.12 53397.22 88888.00 2015-12-14 01:57:15.912 348 15420.90 241.07 53397.28 88888.00 2015-12-14 01:57:16.412 348 15420.88 241.05 53397.26 88888.00 2015-12-14 01:57:16.912 348 15420.89 241.09 53397.24 88888.00 2015-12-14 01:57:17.412 348 15420.84 241.09 53397.23 88888.00 2015-12-14 01:57:17.912 348 15420.85 241.09 53397.32 88888.00 2015-12-14 01:57:18.412 348 15420.85 241.12 53397.35 88888.00 2015-12-14 01:57:18.912 348 15420.80 241.12 53397.30 88888.00 2015-12-14 01:57:19.412 348 15420.76 241.08 53397.34 88888.00 2015-12-14 01:57:19.912 348 15420.71 241.07 53397.34 88888.00 2015-12-14 01:57:20.412 348 15420.70 241.05 53397.30 88888.00 2015-12-14 01:57:20.912 348 15420.68 241.04 53397.28 88888.00 2015-12-14 01:57:21.412 348 15420.66 240.99 53397.27 88888.00 2015-12-14 01:57:21.912 348 15420.68 240.99 53397.35 88888.00 2015-12-14 01:57:22.412 348 15420.67 240.97 53397.34 88888.00 2015-12-14 01:57:22.912 348 15420.63 240.94 53397.30 88888.00 2015-12-14 01:57:23.412 348 15420.58 241.03 53397.36 88888.00 2015-12-14 01:57:23.912 348 15420.55 241.04 53397.40 88888.00 2015-12-14 01:57:24.412 348 15420.55 241.04 53397.40 88888.00 2015-12-14 01:57:24.912 348 15420.55 241.08 53397.38 88888.00 2015-12-14 01:57:25.412 348 15420.52 241.08 53397.37 88888.00 2015-12-14 01:57:25.912 348 15420.49 241.06 53397.42 88888.00 2015-12-14 01:57:26.412 348 15420.45 241.08 53397.49 88888.00 2015-12-14 01:57:26.912 348 15420.48 241.08 53397.49 88888.00 2015-12-14 01:57:27.412 348 15420.53 241.07 53397.48 88888.00 2015-12-14 01:57:27.912 348 15420.53 241.12 53397.54 88888.00 2015-12-14 01:57:28.412 348 15420.45 241.09 53397.49 88888.00 2015-12-14 01:57:28.912 348 15420.34 241.11 53397.46 88888.00 2015-12-14 01:57:29.412 348 15420.35 241.12 53397.44 88888.00 2015-12-14 01:57:29.912 348 15420.36 241.13 53397.50 88888.00 2015-12-14 01:57:30.412 348 15420.32 241.14 53397.59 88888.00 2015-12-14 01:57:30.912 348 15420.31 241.15 53397.57 88888.00 2015-12-14 01:57:31.412 348 15420.34 241.12 53397.56 88888.00 2015-12-14 01:57:31.912 348 15420.26 241.17 53397.60 88888.00 2015-12-14 01:57:32.412 348 15420.21 241.23 53397.61 88888.00 2015-12-14 01:57:32.912 348 15420.23 241.22 53397.54 88888.00 2015-12-14 01:57:33.412 348 15420.23 241.25 53397.51 88888.00 2015-12-14 01:57:33.912 348 15420.26 241.24 53397.53 88888.00 2015-12-14 01:57:34.412 348 15420.25 241.22 53397.57 88888.00 2015-12-14 01:57:34.912 348 15420.29 241.24 53397.61 88888.00 2015-12-14 01:57:35.412 348 15420.22 241.22 53397.65 88888.00 2015-12-14 01:57:35.912 348 15420.19 241.19 53397.65 88888.00 2015-12-14 01:57:36.412 348 15420.22 241.22 53397.67 88888.00 2015-12-14 01:57:36.912 348 15420.25 241.23 53397.66 88888.00 2015-12-14 01:57:37.412 348 15420.26 241.24 53397.68 88888.00 2015-12-14 01:57:37.912 348 15420.26 241.22 53397.66 88888.00 2015-12-14 01:57:38.412 348 15420.23 241.24 53397.67 88888.00 2015-12-14 01:57:38.912 348 15420.20 241.24 53397.65 88888.00 2015-12-14 01:57:39.412 348 15420.16 241.19 53397.65 88888.00 2015-12-14 01:57:39.912 348 15420.13 241.24 53397.67 88888.00 2015-12-14 01:57:40.412 348 15420.13 241.31 53397.67 88888.00 2015-12-14 01:57:40.912 348 15420.16 241.32 53397.67 88888.00 2015-12-14 01:57:41.412 348 15420.17 241.32 53397.67 88888.00 2015-12-14 01:57:41.912 348 15420.11 241.32 53397.76 88888.00 2015-12-14 01:57:42.412 348 15420.05 241.30 53397.83 88888.00 2015-12-14 01:57:42.912 348 15420.10 241.28 53397.82 88888.00 2015-12-14 01:57:43.412 348 15420.09 241.26 53397.88 88888.00 2015-12-14 01:57:43.912 348 15420.07 241.28 53397.88 88888.00 2015-12-14 01:57:44.412 348 15420.07 241.28 53397.87 88888.00 2015-12-14 01:57:44.912 348 15420.04 241.32 53397.87 88888.00 2015-12-14 01:57:45.412 348 15420.02 241.38 53397.81 88888.00 2015-12-14 01:57:45.912 348 15419.97 241.39 53397.83 88888.00 2015-12-14 01:57:46.412 348 15419.98 241.41 53397.82 88888.00 2015-12-14 01:57:46.912 348 15419.98 241.38 53397.80 88888.00 2015-12-14 01:57:47.412 348 15419.94 241.38 53397.79 88888.00 2015-12-14 01:57:47.912 348 15419.91 241.42 53397.85 88888.00 2015-12-14 01:57:48.412 348 15419.95 241.49 53397.86 88888.00 2015-12-14 01:57:48.912 348 15419.95 241.50 53397.90 88888.00 2015-12-14 01:57:49.412 348 15419.94 241.54 53397.94 88888.00 2015-12-14 01:57:49.912 348 15419.89 241.55 53397.93 88888.00 2015-12-14 01:57:50.412 348 15419.84 241.57 53397.91 88888.00 2015-12-14 01:57:50.912 348 15419.83 241.60 53397.91 88888.00 2015-12-14 01:57:51.412 348 15419.81 241.60 53397.88 88888.00 2015-12-14 01:57:51.912 348 15419.82 241.63 53397.91 88888.00 2015-12-14 01:57:52.412 348 15419.84 241.64 53397.97 88888.00 2015-12-14 01:57:52.912 348 15419.82 241.67 53397.94 88888.00 2015-12-14 01:57:53.412 348 15419.79 241.68 53397.98 88888.00 2015-12-14 01:57:53.912 348 15419.75 241.72 53398.08 88888.00 2015-12-14 01:57:54.412 348 15419.62 241.76 53398.06 88888.00 2015-12-14 01:57:54.912 348 15419.67 241.73 53398.13 88888.00 2015-12-14 01:57:55.412 348 15419.67 241.73 53398.14 88888.00 2015-12-14 01:57:55.912 348 15419.61 241.76 53398.14 88888.00 2015-12-14 01:57:56.412 348 15419.55 241.77 53398.16 88888.00 2015-12-14 01:57:56.912 348 15419.58 241.82 53398.14 88888.00 2015-12-14 01:57:57.412 348 15419.62 241.85 53398.09 88888.00 2015-12-14 01:57:57.912 348 15419.59 241.89 53398.03 88888.00 2015-12-14 01:57:58.412 348 15419.57 241.92 53398.08 88888.00 2015-12-14 01:57:58.912 348 15419.50 241.92 53398.10 88888.00 2015-12-14 01:57:59.412 348 15419.41 241.93 53398.10 88888.00 2015-12-14 01:57:59.912 348 15419.37 241.98 53398.13 88888.00 2015-12-14 01:58:00.412 348 15419.40 241.98 53398.21 88888.00 2015-12-14 01:58:00.912 348 15419.46 241.95 53398.27 88888.00 2015-12-14 01:58:01.412 348 15419.39 242.04 53398.25 88888.00 2015-12-14 01:58:01.912 348 15419.35 242.10 53398.25 88888.00 2015-12-14 01:58:02.412 348 15419.28 242.09 53398.26 88888.00 2015-12-14 01:58:02.912 348 15419.27 242.10 53398.27 88888.00 2015-12-14 01:58:03.412 348 15419.26 242.14 53398.25 88888.00 2015-12-14 01:58:03.912 348 15419.19 242.17 53398.25 88888.00 2015-12-14 01:58:04.412 348 15419.14 242.24 53398.27 88888.00 2015-12-14 01:58:04.912 348 15419.09 242.26 53398.33 88888.00 2015-12-14 01:58:05.412 348 15419.03 242.21 53398.36 88888.00 2015-12-14 01:58:05.912 348 15419.07 242.23 53398.42 88888.00 2015-12-14 01:58:06.412 348 15419.03 242.30 53398.48 88888.00 2015-12-14 01:58:06.912 348 15419.04 242.36 53398.47 88888.00 2015-12-14 01:58:07.412 348 15419.00 242.35 53398.49 88888.00 2015-12-14 01:58:07.912 348 15418.98 242.37 53398.49 88888.00 2015-12-14 01:58:08.412 348 15418.98 242.46 53398.53 88888.00 2015-12-14 01:58:08.912 348 15418.96 242.47 53398.58 88888.00 2015-12-14 01:58:09.412 348 15418.95 242.50 53398.49 88888.00 2015-12-14 01:58:09.912 348 15418.90 242.51 53398.46 88888.00 2015-12-14 01:58:10.412 348 15418.84 242.55 53398.47 88888.00 2015-12-14 01:58:10.912 348 15418.84 242.56 53398.49 88888.00 2015-12-14 01:58:11.412 348 15418.83 242.61 53398.48 88888.00 2015-12-14 01:58:11.912 348 15418.83 242.67 53398.53 88888.00 2015-12-14 01:58:12.412 348 15418.73 242.67 53398.55 88888.00 2015-12-14 01:58:12.912 348 15418.68 242.71 53398.59 88888.00 2015-12-14 01:58:13.412 348 15418.58 242.75 53398.59 88888.00 2015-12-14 01:58:13.912 348 15418.59 242.80 53398.61 88888.00 2015-12-14 01:58:14.412 348 15418.65 242.82 53398.66 88888.00 2015-12-14 01:58:14.912 348 15418.65 242.85 53398.70 88888.00 2015-12-14 01:58:15.412 348 15418.60 242.90 53398.68 88888.00 2015-12-14 01:58:15.912 348 15418.54 242.92 53398.66 88888.00 2015-12-14 01:58:16.412 348 15418.53 242.93 53398.72 88888.00 2015-12-14 01:58:16.912 348 15418.56 242.96 53398.70 88888.00 2015-12-14 01:58:17.412 348 15418.53 242.99 53398.69 88888.00 2015-12-14 01:58:17.912 348 15418.50 243.05 53398.78 88888.00 2015-12-14 01:58:18.412 348 15418.44 243.13 53398.81 88888.00 2015-12-14 01:58:18.912 348 15418.38 243.19 53398.86 88888.00 2015-12-14 01:58:19.412 348 15418.31 243.23 53398.89 88888.00 2015-12-14 01:58:19.912 348 15418.29 243.27 53398.84 88888.00 2015-12-14 01:58:20.412 348 15418.24 243.29 53398.84 88888.00 2015-12-14 01:58:20.912 348 15418.22 243.28 53398.92 88888.00 2015-12-14 01:58:21.412 348 15418.21 243.33 53398.92 88888.00 2015-12-14 01:58:21.912 348 15418.20 243.40 53398.97 88888.00 2015-12-14 01:58:22.412 348 15418.12 243.39 53398.92 88888.00 2015-12-14 01:58:22.912 348 15418.10 243.42 53398.88 88888.00 2015-12-14 01:58:23.412 348 15418.02 243.49 53398.89 88888.00 2015-12-14 01:58:23.912 348 15418.01 243.57 53398.92 88888.00 2015-12-14 01:58:24.412 348 15418.03 243.63 53398.99 88888.00 2015-12-14 01:58:24.912 348 15417.93 243.64 53399.10 88888.00 2015-12-14 01:58:25.412 348 15417.88 243.72 53399.06 88888.00 2015-12-14 01:58:25.912 348 15417.84 243.72 53399.17 88888.00 2015-12-14 01:58:26.412 348 15417.84 243.68 53399.19 88888.00 2015-12-14 01:58:26.912 348 15417.81 243.74 53399.12 88888.00 2015-12-14 01:58:27.412 348 15417.76 243.77 53399.10 88888.00 2015-12-14 01:58:27.912 348 15417.68 243.80 53399.09 88888.00 2015-12-14 01:58:28.412 348 15417.62 243.88 53399.06 88888.00 2015-12-14 01:58:28.912 348 15417.59 243.89 53399.11 88888.00 2015-12-14 01:58:29.412 348 15417.59 243.88 53399.14 88888.00 2015-12-14 01:58:29.912 348 15417.56 243.93 53399.15 88888.00 2015-12-14 01:58:30.412 348 15417.58 243.98 53399.25 88888.00 2015-12-14 01:58:30.912 348 15417.51 244.01 53399.29 88888.00 2015-12-14 01:58:31.412 348 15417.46 244.03 53399.30 88888.00 2015-12-14 01:58:31.912 348 15417.44 244.05 53399.26 88888.00 2015-12-14 01:58:32.412 348 15417.40 244.10 53399.27 88888.00 2015-12-14 01:58:32.912 348 15417.41 244.15 53399.35 88888.00 2015-12-14 01:58:33.412 348 15417.37 244.16 53399.30 88888.00 2015-12-14 01:58:33.912 348 15417.29 244.22 53399.21 88888.00 2015-12-14 01:58:34.412 348 15417.30 244.26 53399.17 88888.00 2015-12-14 01:58:34.912 348 15417.30 244.29 53399.20 88888.00 2015-12-14 01:58:35.412 348 15417.22 244.33 53399.25 88888.00 2015-12-14 01:58:35.912 348 15417.20 244.35 53399.29 88888.00 2015-12-14 01:58:36.412 348 15417.18 244.37 53399.35 88888.00 2015-12-14 01:58:36.912 348 15417.17 244.37 53399.44 88888.00 2015-12-14 01:58:37.412 348 15417.13 244.42 53399.47 88888.00 2015-12-14 01:58:37.912 348 15417.12 244.45 53399.43 88888.00 2015-12-14 01:58:38.412 348 15417.09 244.50 53399.42 88888.00 2015-12-14 01:58:38.912 348 15417.01 244.54 53399.36 88888.00 2015-12-14 01:58:39.412 348 15417.01 244.53 53399.35 88888.00 2015-12-14 01:58:39.912 348 15417.04 244.54 53399.34 88888.00 2015-12-14 01:58:40.412 348 15417.06 244.56 53399.35 88888.00 2015-12-14 01:58:40.912 348 15417.05 244.56 53399.39 88888.00 2015-12-14 01:58:41.412 348 15417.00 244.60 53399.36 88888.00 2015-12-14 01:58:41.912 348 15417.00 244.65 53399.38 88888.00 2015-12-14 01:58:42.412 348 15417.04 244.63 53399.43 88888.00 2015-12-14 01:58:42.912 348 15417.03 244.67 53399.42 88888.00 2015-12-14 01:58:43.412 348 15417.03 244.68 53399.39 88888.00 2015-12-14 01:58:43.912 348 15417.00 244.71 53399.37 88888.00 2015-12-14 01:58:44.412 348 15417.00 244.74 53399.37 88888.00 2015-12-14 01:58:44.912 348 15417.01 244.74 53399.35 88888.00 2015-12-14 01:58:45.412 348 15417.05 244.74 53399.31 88888.00 2015-12-14 01:58:45.912 348 15417.06 244.72 53399.20 88888.00 2015-12-14 01:58:46.412 348 15417.06 244.71 53399.15 88888.00 2015-12-14 01:58:46.912 348 15417.05 244.76 53399.04 88888.00 2015-12-14 01:58:47.412 348 15417.00 244.80 53399.07 88888.00 2015-12-14 01:58:47.912 348 15416.95 244.75 53399.04 88888.00 2015-12-14 01:58:48.412 348 15416.95 244.75 53398.98 88888.00 2015-12-14 01:58:48.912 348 15416.94 244.77 53398.95 88888.00 2015-12-14 01:58:49.412 348 15416.95 244.83 53398.96 88888.00 2015-12-14 01:58:49.912 348 15417.01 244.84 53398.99 88888.00 2015-12-14 01:58:50.412 348 15417.10 244.83 53399.02 88888.00 2015-12-14 01:58:50.912 348 15417.10 244.82 53399.01 88888.00 2015-12-14 01:58:51.412 348 15417.11 244.82 53398.96 88888.00 2015-12-14 01:58:51.912 348 15417.14 244.83 53398.88 88888.00 2015-12-14 01:58:52.412 348 15417.19 244.85 53398.74 88888.00 2015-12-14 01:58:52.912 348 15417.19 244.85 53398.66 88888.00 2015-12-14 01:58:53.412 348 15417.22 244.83 53398.64 88888.00 2015-12-14 01:58:53.912 348 15417.28 244.80 53398.62 88888.00 2015-12-14 01:58:54.412 348 15417.28 244.83 53398.58 88888.00 2015-12-14 01:58:54.912 348 15417.31 244.86 53398.55 88888.00 2015-12-14 01:58:55.412 348 15417.37 244.82 53398.50 88888.00 2015-12-14 01:58:55.912 348 15417.41 244.84 53398.47 88888.00 2015-12-14 01:58:56.412 348 15417.46 244.85 53398.50 88888.00 2015-12-14 01:58:56.912 348 15417.46 244.85 53398.50 88888.00 2015-12-14 01:58:57.412 348 15417.54 244.82 53398.47 88888.00 2015-12-14 01:58:57.912 348 15417.57 244.79 53398.50 88888.00 2015-12-14 01:58:58.412 348 15417.60 244.79 53398.39 88888.00 2015-12-14 01:58:58.912 348 15417.66 244.79 53398.30 88888.00 2015-12-14 01:58:59.412 348 15417.72 244.82 53398.29 88888.00 2015-12-14 01:58:59.912 348 15417.78 244.82 53398.28 88888.00 2015-12-14 01:59:00.412 348 15417.83 244.77 53398.25 88888.00 2015-12-14 01:59:00.912 348 15417.93 244.79 53398.22 88888.00 2015-12-14 01:59:01.412 348 15418.00 244.84 53398.13 88888.00 2015-12-14 01:59:01.912 348 15418.06 244.87 53398.14 88888.00 2015-12-14 01:59:02.412 348 15418.13 244.86 53398.13 88888.00 2015-12-14 01:59:02.912 348 15418.21 244.84 53398.08 88888.00 2015-12-14 01:59:03.412 348 15418.24 244.84 53398.01 88888.00 2015-12-14 01:59:03.912 348 15418.30 244.84 53397.97 88888.00 2015-12-14 01:59:04.412 348 15418.37 244.82 53397.84 88888.00 2015-12-14 01:59:04.912 348 15418.45 244.85 53397.78 88888.00 2015-12-14 01:59:05.412 348 15418.44 244.87 53397.77 88888.00 2015-12-14 01:59:05.912 348 15418.38 244.85 53397.80 88888.00 2015-12-14 01:59:06.412 348 15418.36 244.85 53397.75 88888.00 2015-12-14 01:59:06.912 348 15418.45 244.85 53397.71 88888.00 2015-12-14 01:59:07.412 348 15418.56 244.80 53397.69 88888.00 2015-12-14 01:59:07.912 348 15418.60 244.83 53397.64 88888.00 2015-12-14 01:59:08.412 348 15418.65 244.85 53397.56 88888.00 2015-12-14 01:59:08.912 348 15418.74 244.82 53397.54 88888.00 2015-12-14 01:59:09.412 348 15418.75 244.76 53397.53 88888.00 2015-12-14 01:59:09.912 348 15418.80 244.77 53397.55 88888.00 2015-12-14 01:59:10.412 348 15418.83 244.72 53397.45 88888.00 2015-12-14 01:59:10.912 348 15418.90 244.69 53397.33 88888.00 2015-12-14 01:59:11.412 348 15418.96 244.68 53397.32 88888.00 2015-12-14 01:59:11.912 348 15419.02 244.68 53397.25 88888.00 2015-12-14 01:59:12.412 348 15419.11 244.68 53397.23 88888.00 2015-12-14 01:59:12.912 348 15419.16 244.69 53397.19 88888.00 2015-12-14 01:59:13.412 348 15419.23 244.69 53397.18 88888.00 2015-12-14 01:59:13.912 348 15419.27 244.67 53397.23 88888.00 2015-12-14 01:59:14.412 348 15419.35 244.63 53397.18 88888.00 2015-12-14 01:59:14.912 348 15419.44 244.60 53397.14 88888.00 2015-12-14 01:59:15.412 348 15419.44 244.59 53397.05 88888.00 2015-12-14 01:59:15.912 348 15419.46 244.62 53397.00 88888.00 2015-12-14 01:59:16.412 348 15419.54 244.65 53396.88 88888.00 2015-12-14 01:59:16.912 348 15419.66 244.66 53396.85 88888.00 2015-12-14 01:59:17.412 348 15419.70 244.63 53396.83 88888.00 2015-12-14 01:59:17.912 348 15419.71 244.59 53396.87 88888.00 2015-12-14 01:59:18.412 348 15419.83 244.60 53396.80 88888.00 2015-12-14 01:59:18.912 348 15419.89 244.59 53396.80 88888.00 2015-12-14 01:59:19.412 348 15419.95 244.60 53396.84 88888.00 2015-12-14 01:59:19.912 348 15420.02 244.58 53396.84 88888.00 2015-12-14 01:59:20.412 348 15420.07 244.58 53396.75 88888.00 2015-12-14 01:59:20.912 348 15420.02 244.54 53396.76 88888.00 2015-12-14 01:59:21.412 348 15420.03 244.52 53396.68 88888.00 2015-12-14 01:59:21.912 348 15420.10 244.54 53396.66 88888.00 2015-12-14 01:59:22.412 348 15420.18 244.49 53396.62 88888.00 2015-12-14 01:59:22.912 348 15420.29 244.46 53396.61 88888.00 2015-12-14 01:59:23.412 348 15420.38 244.49 53396.55 88888.00 2015-12-14 01:59:23.912 348 15420.38 244.50 53396.55 88888.00 2015-12-14 01:59:24.412 348 15420.44 244.49 53396.50 88888.00 2015-12-14 01:59:24.912 348 15420.49 244.49 53396.48 88888.00 2015-12-14 01:59:25.412 348 15420.61 244.46 53396.46 88888.00 2015-12-14 01:59:25.912 348 15420.70 244.41 53396.47 88888.00 2015-12-14 01:59:26.412 348 15420.75 244.40 53396.50 88888.00 2015-12-14 01:59:26.912 348 15420.77 244.40 53396.47 88888.00 2015-12-14 01:59:27.412 348 15420.85 244.44 53396.44 88888.00 2015-12-14 01:59:27.912 348 15420.94 244.45 53396.37 88888.00 2015-12-14 01:59:28.412 348 15421.00 244.44 53396.33 88888.00 2015-12-14 01:59:28.912 348 15421.08 244.42 53396.28 88888.00 2015-12-14 01:59:29.412 348 15421.12 244.42 53396.27 88888.00 2015-12-14 01:59:29.912 348 15421.13 244.42 53396.27 88888.00 2015-12-14 01:59:30.412 348 15421.19 244.39 53396.25 88888.00 2015-12-14 01:59:30.912 348 15421.20 244.33 53396.20 88888.00 2015-12-14 01:59:31.412 348 15421.27 244.32 53396.23 88888.00 2015-12-14 01:59:31.912 348 15421.29 244.31 53396.25 88888.00 2015-12-14 01:59:32.412 348 15421.31 244.35 53396.20 88888.00 2015-12-14 01:59:32.912 348 15421.39 244.37 53396.17 88888.00 2015-12-14 01:59:33.412 348 15421.46 244.41 53396.16 88888.00 2015-12-14 01:59:33.912 348 15421.48 244.40 53396.22 88888.00 2015-12-14 01:59:34.412 348 15421.52 244.33 53396.17 88888.00 2015-12-14 01:59:34.912 348 15421.60 244.28 53396.12 88888.00 2015-12-14 01:59:35.412 348 15421.64 244.28 53396.15 88888.00 2015-12-14 01:59:35.912 348 15421.70 244.29 53396.15 88888.00 2015-12-14 01:59:36.412 348 15421.72 244.29 53396.17 88888.00 2015-12-14 01:59:36.912 348 15421.74 244.27 53396.15 88888.00 2015-12-14 01:59:37.412 348 15421.78 244.27 53396.17 88888.00 2015-12-14 01:59:37.912 348 15421.85 244.31 53396.15 88888.00 2015-12-14 01:59:38.412 348 15421.96 244.28 53396.14 88888.00 2015-12-14 01:59:38.912 348 15422.01 244.23 53396.16 88888.00 2015-12-14 01:59:39.412 348 15422.03 244.19 53396.16 88888.00 2015-12-14 01:59:39.912 348 15422.02 244.15 53396.11 88888.00 2015-12-14 01:59:40.412 348 15422.07 244.15 53396.12 88888.00 2015-12-14 01:59:40.912 348 15422.09 244.15 53396.09 88888.00 2015-12-14 01:59:41.412 348 15422.10 244.11 53396.06 88888.00 2015-12-14 01:59:41.912 348 15422.18 244.11 53396.06 88888.00 2015-12-14 01:59:42.412 348 15422.22 244.08 53396.06 88888.00 2015-12-14 01:59:42.912 348 15422.24 244.06 53396.13 88888.00 2015-12-14 01:59:43.412 348 15422.30 244.01 53396.15 88888.00 2015-12-14 01:59:43.912 348 15422.30 244.01 53396.15 88888.00 2015-12-14 01:59:44.412 348 15422.31 244.03 53396.15 88888.00 2015-12-14 01:59:44.912 348 15422.31 244.00 53396.22 88888.00 2015-12-14 01:59:45.412 348 15422.27 243.93 53396.22 88888.00 2015-12-14 01:59:45.912 348 15422.26 243.87 53396.16 88888.00 2015-12-14 01:59:46.412 348 15422.27 243.83 53396.15 88888.00 2015-12-14 01:59:46.912 348 15422.27 243.85 53396.13 88888.00 2015-12-14 01:59:47.412 348 15422.24 243.84 53396.12 88888.00 2015-12-14 01:59:47.912 348 15422.24 243.81 53396.06 88888.00 2015-12-14 01:59:48.412 348 15422.24 243.77 53396.14 88888.00 2015-12-14 01:59:48.912 348 15422.24 243.74 53396.16 88888.00 2015-12-14 01:59:49.412 348 15422.18 243.75 53396.18 88888.00 2015-12-14 01:59:49.912 348 15422.14 243.70 53396.24 88888.00 2015-12-14 01:59:50.412 348 15422.17 243.68 53396.29 88888.00 2015-12-14 01:59:50.912 348 15422.09 243.66 53396.26 88888.00 2015-12-14 01:59:51.412 348 15422.00 243.63 53396.25 88888.00 2015-12-14 01:59:51.912 348 15421.92 243.66 53396.27 88888.00 2015-12-14 01:59:52.412 348 15421.88 243.64 53396.29 88888.00 2015-12-14 01:59:52.912 348 15421.87 243.59 53396.35 88888.00 2015-12-14 01:59:53.412 348 15421.88 243.54 53396.32 88888.00 2015-12-14 01:59:53.912 348 15421.79 243.51 53396.34 88888.00 2015-12-14 01:59:54.412 348 15421.73 243.51 53396.36 88888.00 2015-12-14 01:59:54.912 348 15421.61 243.47 53396.38 88888.00 2015-12-14 01:59:55.412 348 15421.57 243.47 53396.38 88888.00 2015-12-14 01:59:55.912 348 15421.62 243.48 53396.46 88888.00 2015-12-14 01:59:56.412 348 15421.58 243.47 53396.52 88888.00 2015-12-14 01:59:56.912 348 15421.48 243.42 53396.50 88888.00 2015-12-14 01:59:57.412 348 15421.42 243.40 53396.50 88888.00 2015-12-14 01:59:57.912 348 15421.35 243.40 53396.53 88888.00 2015-12-14 01:59:58.412 348 15421.24 243.40 53396.49 88888.00 2015-12-14 01:59:58.912 348 15421.24 243.40 53396.55 88888.00 2015-12-14 01:59:59.412 348 15421.24 243.41 53396.54 88888.00 2015-12-14 01:59:59.912 348 15421.15 243.44 53396.53 88888.00 2015-12-14 02:00:00.412 348 15421.04 243.38 53396.54 88888.00 2015-12-14 02:00:00.912 348 15421.00 243.32 53396.57 88888.00 2015-12-14 02:00:01.412 348 15420.95 243.30 53396.64 88888.00 2015-12-14 02:00:01.912 348 15420.93 243.35 53396.73 88888.00 2015-12-14 02:00:02.412 348 15420.95 243.33 53396.74 88888.00 2015-12-14 02:00:02.912 348 15421.00 243.31 53396.74 88888.00 2015-12-14 02:00:03.412 348 15420.98 243.32 53396.74 88888.00 2015-12-14 02:00:03.912 348 15420.99 243.32 53396.73 88888.00 2015-12-14 02:00:04.412 348 15421.01 243.37 53396.66 88888.00 2015-12-14 02:00:04.912 348 15421.04 243.35 53396.57 88888.00 2015-12-14 02:00:05.412 348 15421.17 243.35 53396.53 88888.00 2015-12-14 02:00:05.912 348 15421.30 243.27 53396.46 88888.00 2015-12-14 02:00:06.412 348 15421.52 243.14 53396.37 88888.00 2015-12-14 02:00:06.912 348 15421.91 242.93 53396.26 88888.00 2015-12-14 02:00:07.412 348 15422.30 242.58 53396.09 88888.00 2015-12-14 02:00:07.912 348 15422.63 241.95 53395.89 88888.00 2015-12-14 02:00:08.412 348 15423.03 240.98 53395.63 88888.00 2015-12-14 02:00:08.912 348 15423.20 239.67 53395.28 88888.00 2015-12-14 02:00:09.412 348 15422.93 238.06 53394.96 88888.00 2015-12-14 02:00:09.912 348 15422.01 236.45 53394.72 88888.00 2015-12-14 02:00:10.412 348 15420.70 235.16 53394.55 88888.00 2015-12-14 02:00:10.912 348 15419.14 234.52 53394.50 88888.00 2015-12-14 02:00:11.412 348 15417.51 234.55 53394.56 88888.00 2015-12-14 02:00:11.912 348 15416.25 235.23 53394.70 88888.00 2015-12-14 02:00:12.412 348 15415.33 236.22 53394.99 88888.00 2015-12-14 02:00:12.912 348 15414.87 237.34 53395.31 88888.00 2015-12-14 02:00:13.412 348 15414.77 238.47 53395.61 88888.00 2015-12-14 02:00:13.912 348 15414.94 239.49 53395.91 88888.00 2015-12-14 02:00:14.412 348 15415.27 240.28 53396.19 88888.00 2015-12-14 02:00:14.912 348 15415.63 240.86 53396.45 88888.00 2015-12-14 02:00:15.412 348 15416.03 241.26 53396.53 88888.00 2015-12-14 02:00:15.912 348 15416.40 241.57 53396.65 88888.00 2015-12-14 02:00:16.412 348 15416.63 241.77 53396.78 88888.00 2015-12-14 02:00:16.912 348 15416.87 241.92 53396.86 88888.00 2015-12-14 02:00:17.412 348 15416.97 241.98 53396.92 88888.00 2015-12-14 02:00:17.912 348 15417.06 242.04 53396.97 88888.00 2015-12-14 02:00:18.412 348 15417.17 242.14 53397.02 88888.00 2015-12-14 02:00:18.912 348 15417.23 242.15 53397.06 88888.00 2015-12-14 02:00:19.412 348 15417.38 242.15 53397.13 88888.00 2015-12-14 02:00:19.912 348 15417.40 242.18 53397.18 88888.00 2015-12-14 02:00:20.412 348 15417.42 242.28 53397.23 88888.00 2015-12-14 02:00:20.912 348 15417.45 242.35 53397.22 88888.00 2015-12-14 02:00:21.412 348 15417.33 242.44 53397.23 88888.00 2015-12-14 02:00:21.912 348 15417.33 242.64 53397.23 88888.00 2015-12-14 02:00:22.412 348 15417.33 242.85 53397.20 88888.00 2015-12-14 02:00:22.912 348 15417.33 243.03 53397.22 88888.00 2015-12-14 02:00:23.412 348 15417.45 243.19 53397.25 88888.00 2015-12-14 02:00:23.912 348 15417.55 243.29 53397.30 88888.00 2015-12-14 02:00:24.412 348 15417.72 243.37 53397.35 88888.00 2015-12-14 02:00:24.912 348 15417.83 243.51 53397.39 88888.00 2015-12-14 02:00:25.412 348 15417.90 243.61 53397.45 88888.00 2015-12-14 02:00:25.912 348 15418.03 243.62 53397.47 88888.00 2015-12-14 02:00:26.412 348 15418.18 243.57 53397.50 88888.00 2015-12-14 02:00:26.912 348 15418.27 243.47 53397.59 88888.00 2015-12-14 02:00:27.412 348 15418.29 243.42 53397.68 88888.00 2015-12-14 02:00:27.912 348 15418.24 243.38 53397.71 88888.00 2015-12-14 02:00:28.412 348 15418.21 243.36 53397.71 88888.00 2015-12-14 02:00:28.912 348 15418.19 243.29 53397.69 88888.00 2015-12-14 02:00:29.412 348 15418.14 243.22 53397.63 88888.00 2015-12-14 02:00:29.912 348 15418.13 243.15 53397.67 88888.00 2015-12-14 02:00:30.412 348 15418.08 243.07 53397.69 88888.00 2015-12-14 02:00:30.912 348 15417.97 242.97 53397.75 88888.00 2015-12-14 02:00:31.412 348 15417.91 242.94 53397.76 88888.00 2015-12-14 02:00:31.912 348 15417.81 242.94 53397.81 88888.00 2015-12-14 02:00:32.412 348 15417.73 242.97 53397.80 88888.00 2015-12-14 02:00:32.912 348 15417.73 243.07 53397.84 88888.00 2015-12-14 02:00:33.412 348 15417.72 243.22 53397.81 88888.00 2015-12-14 02:00:33.912 348 15417.67 243.42 53397.78 88888.00 2015-12-14 02:00:34.412 348 15417.65 243.65 53397.76 88888.00 2015-12-14 02:00:34.912 348 15417.64 243.90 53397.65 88888.00 2015-12-14 02:00:35.413 348 15417.75 244.18 53397.66 88888.00 2015-12-14 02:00:35.913 348 15417.95 244.40 53397.64 88888.00 2015-12-14 02:00:36.413 348 15418.22 244.54 53397.61 88888.00 2015-12-14 02:00:36.913 348 15418.47 244.65 53397.59 88888.00 2015-12-14 02:00:37.413 348 15418.74 244.69 53397.53 88888.00 2015-12-14 02:00:37.913 348 15418.91 244.69 53397.62 88888.00 2015-12-14 02:00:38.413 348 15419.08 244.57 53397.69 88888.00 2015-12-14 02:00:38.913 348 15419.34 244.45 53397.74 88888.00 2015-12-14 02:00:39.413 348 15419.53 244.26 53397.76 88888.00 2015-12-14 02:00:39.913 348 15419.65 244.01 53397.75 88888.00 2015-12-14 02:00:40.413 348 15419.64 243.71 53397.81 88888.00 2015-12-14 02:00:40.913 348 15419.57 243.41 53397.86 88888.00 2015-12-14 02:00:41.413 348 15419.43 243.19 53397.88 88888.00 2015-12-14 02:00:41.913 348 15419.30 243.01 53397.93 88888.00 2015-12-14 02:00:42.413 348 15419.19 242.86 53397.98 88888.00 2015-12-14 02:00:42.913 348 15419.07 242.71 53398.02 88888.00 2015-12-14 02:00:43.413 348 15418.91 242.63 53398.14 88888.00 2015-12-14 02:00:43.913 348 15418.78 242.59 53398.20 88888.00 2015-12-14 02:00:44.413 348 15418.66 242.52 53398.20 88888.00 2015-12-14 02:00:44.913 348 15418.54 242.46 53398.25 88888.00 2015-12-14 02:00:45.413 348 15418.45 242.43 53398.36 88888.00 2015-12-14 02:00:45.913 348 15418.36 242.41 53398.37 88888.00 2015-12-14 02:00:46.413 348 15418.31 242.42 53398.37 88888.00 2015-12-14 02:00:46.913 348 15418.23 242.42 53398.36 88888.00 2015-12-14 02:00:47.413 348 15418.17 242.40 53398.39 88888.00 2015-12-14 02:00:47.913 348 15418.10 242.37 53398.35 88888.00 2015-12-14 02:00:48.413 348 15418.04 242.38 53398.31 88888.00 2015-12-14 02:00:48.913 348 15418.02 242.38 53398.36 88888.00 2015-12-14 02:00:49.413 348 15417.96 242.41 53398.38 88888.00 2015-12-14 02:00:49.913 348 15417.95 242.44 53398.46 88888.00 2015-12-14 02:00:50.413 348 15417.93 242.44 53398.48 88888.00 2015-12-14 02:00:50.913 348 15417.90 242.45 53398.49 88888.00 2015-12-14 02:00:51.413 348 15417.82 242.49 53398.55 88888.00 2015-12-14 02:00:51.913 348 15417.78 242.46 53398.59 88888.00 2015-12-14 02:00:52.413 348 15417.68 242.40 53398.64 88888.00 2015-12-14 02:00:52.913 348 15417.67 242.43 53398.65 88888.00 2015-12-14 02:00:53.413 348 15417.67 242.45 53398.65 88888.00 2015-12-14 02:00:53.913 348 15417.74 242.50 53398.61 88888.00 2015-12-14 02:00:54.413 348 15417.71 242.53 53398.53 88888.00 2015-12-14 02:00:54.913 348 15417.67 242.54 53398.57 88888.00 2015-12-14 02:00:55.413 348 15417.72 242.59 53398.62 88888.00 2015-12-14 02:00:55.913 348 15417.74 242.62 53398.61 88888.00 2015-12-14 02:00:56.413 348 15417.66 242.62 53398.63 88888.00 2015-12-14 02:00:56.913 348 15417.62 242.62 53398.65 88888.00 2015-12-14 02:00:57.413 348 15417.60 242.68 53398.61 88888.00 2015-12-14 02:00:57.913 348 15417.59 242.68 53398.61 88888.00 2015-12-14 02:00:58.413 348 15417.56 242.69 53398.63 88888.00 2015-12-14 02:00:58.913 348 15417.57 242.72 53398.67 88888.00 2015-12-14 02:00:59.413 348 15417.55 242.73 53398.69 88888.00 2015-12-14 02:00:59.913 348 15417.55 242.75 53398.70 88888.00 2015-12-14 02:01:00.413 348 15417.55 242.77 53398.65 88888.00 2015-12-14 02:01:00.913 348 15417.56 242.76 53398.61 88888.00 2015-12-14 02:01:01.413 348 15417.58 242.77 53398.67 88888.00 2015-12-14 02:01:01.913 348 15417.63 242.81 53398.76 88888.00 2015-12-14 02:01:02.413 348 15417.55 242.82 53398.82 88888.00 2015-12-14 02:01:02.913 348 15417.57 242.81 53398.82 88888.00 2015-12-14 02:01:03.413 348 15417.54 242.85 53398.84 88888.00 2015-12-14 02:01:03.913 348 15417.53 242.87 53398.88 88888.00 2015-12-14 02:01:04.413 348 15417.50 242.92 53398.86 88888.00 2015-12-14 02:01:04.913 348 15417.51 242.95 53398.81 88888.00 2015-12-14 02:01:05.413 348 15417.45 242.94 53398.77 88888.00 2015-12-14 02:01:05.913 348 15417.44 242.97 53398.75 88888.00 2015-12-14 02:01:06.413 348 15417.38 242.96 53398.72 88888.00 2015-12-14 02:01:06.913 348 15417.39 242.98 53398.75 88888.00 2015-12-14 02:01:07.413 348 15417.44 243.04 53398.75 88888.00 2015-12-14 02:01:07.913 348 15417.41 243.06 53398.78 88888.00 2015-12-14 02:01:08.413 348 15417.40 243.11 53398.77 88888.00 2015-12-14 02:01:08.913 348 15417.36 243.12 53398.74 88888.00 2015-12-14 02:01:09.413 348 15417.35 243.14 53398.85 88888.00 2015-12-14 02:01:09.913 348 15417.36 243.15 53398.88 88888.00 2015-12-14 02:01:10.413 348 15417.37 243.16 53398.88 88888.00 2015-12-14 02:01:10.913 348 15417.33 243.22 53398.87 88888.00 2015-12-14 02:01:11.413 348 15417.27 243.24 53398.85 88888.00 2015-12-14 02:01:11.913 348 15417.23 243.28 53398.82 88888.00 2015-12-14 02:01:12.413 348 15417.24 243.35 53398.75 88888.00 2015-12-14 02:01:12.913 348 15417.22 243.36 53398.76 88888.00 2015-12-14 02:01:13.413 348 15417.19 243.37 53398.76 88888.00 2015-12-14 02:01:13.913 348 15417.20 243.40 53398.76 88888.00 2015-12-14 02:01:14.413 348 15417.15 243.41 53398.84 88888.00 2015-12-14 02:01:14.913 348 15417.13 243.45 53398.83 88888.00 2015-12-14 02:01:15.413 348 15417.15 243.46 53398.83 88888.00 2015-12-14 02:01:15.913 348 15417.15 243.46 53398.91 88888.00 2015-12-14 02:01:16.413 348 15417.13 243.54 53398.96 88888.00 2015-12-14 02:01:16.913 348 15417.05 243.56 53398.90 88888.00 2015-12-14 02:01:17.413 348 15417.02 243.55 53398.87 88888.00 2015-12-14 02:01:17.913 348 15416.99 243.56 53398.85 88888.00 2015-12-14 02:01:18.413 348 15416.92 243.61 53398.86 88888.00 2015-12-14 02:01:18.913 348 15416.90 243.65 53398.85 88888.00 2015-12-14 02:01:19.413 348 15416.90 243.67 53398.87 88888.00 2015-12-14 02:01:19.913 348 15416.87 243.67 53398.79 88888.00 2015-12-14 02:01:20.413 348 15416.90 243.72 53398.79 88888.00 2015-12-14 02:01:20.913 348 15416.85 243.74 53398.83 88888.00 2015-12-14 02:01:21.413 348 15416.83 243.77 53398.88 88888.00 2015-12-14 02:01:21.913 348 15416.77 243.82 53398.87 88888.00 2015-12-14 02:01:22.413 348 15416.70 243.81 53398.86 88888.00 2015-12-14 02:01:22.913 348 15416.69 243.83 53398.91 88888.00 2015-12-14 02:01:23.413 348 15416.65 243.83 53398.92 88888.00 2015-12-14 02:01:23.913 348 15416.61 243.93 53398.89 88888.00 2015-12-14 02:01:24.413 348 15416.59 243.98 53398.86 88888.00 2015-12-14 02:01:24.913 348 15416.56 244.02 53398.85 88888.00 2015-12-14 02:01:25.413 348 15416.49 244.08 53398.85 88888.00 2015-12-14 02:01:25.913 348 15416.50 244.10 53398.90 88888.00 2015-12-14 02:01:26.413 348 15416.50 244.11 53398.92 88888.00 2015-12-14 02:01:26.913 348 15416.48 244.17 53398.91 88888.00 2015-12-14 02:01:27.413 348 15416.49 244.22 53398.88 88888.00 2015-12-14 02:01:27.913 348 15416.45 244.24 53398.94 88888.00 2015-12-14 02:01:28.413 348 15416.41 244.29 53398.92 88888.00 2015-12-14 02:01:28.913 348 15416.41 244.33 53398.94 88888.00 2015-12-14 02:01:29.413 348 15416.42 244.34 53398.89 88888.00 2015-12-14 02:01:29.913 348 15416.36 244.39 53398.82 88888.00 2015-12-14 02:01:30.413 348 15416.34 244.43 53398.85 88888.00 2015-12-14 02:01:30.913 348 15416.32 244.48 53398.84 88888.00 2015-12-14 02:01:31.413 348 15416.27 244.50 53398.84 88888.00 2015-12-14 02:01:31.913 348 15416.21 244.56 53398.83 88888.00 2015-12-14 02:01:32.413 348 15416.25 244.60 53398.80 88888.00 2015-12-14 02:01:32.913 348 15416.24 244.65 53398.83 88888.00 2015-12-14 02:01:33.413 348 15416.21 244.67 53398.82 88888.00 2015-12-14 02:01:33.913 348 15416.21 244.74 53398.80 88888.00 2015-12-14 02:01:34.413 348 15416.27 244.77 53398.84 88888.00 2015-12-14 02:01:34.913 348 15416.25 244.82 53398.84 88888.00 2015-12-14 02:01:35.413 348 15416.20 244.83 53398.82 88888.00 2015-12-14 02:01:35.913 348 15416.20 244.82 53398.81 88888.00 2015-12-14 02:01:36.413 348 15416.23 244.84 53398.79 88888.00 2015-12-14 02:01:36.913 348 15416.22 244.95 53398.79 88888.00 2015-12-14 02:01:37.413 348 15416.19 244.98 53398.74 88888.00 2015-12-14 02:01:37.913 348 15416.20 245.01 53398.75 88888.00 2015-12-14 02:01:38.413 348 15416.20 244.95 53398.68 88888.00 2015-12-14 02:01:38.913 348 15416.20 245.02 53398.64 88888.00 2015-12-14 02:01:39.413 348 15416.23 245.06 53398.69 88888.00 2015-12-14 02:01:39.913 348 15416.28 245.12 53398.79 88888.00 2015-12-14 02:01:40.413 348 15416.27 245.14 53398.77 88888.00 2015-12-14 02:01:40.913 348 15416.27 245.21 53398.76 88888.00 2015-12-14 02:01:41.413 348 15416.20 245.29 53398.74 88888.00 2015-12-14 02:01:41.913 348 15416.19 245.27 53398.67 88888.00 2015-12-14 02:01:42.413 348 15416.28 245.28 53398.68 88888.00 2015-12-14 02:01:42.913 348 15416.25 245.29 53398.69 88888.00 2015-12-14 02:01:43.413 348 15416.23 245.32 53398.71 88888.00 2015-12-14 02:01:43.913 348 15416.27 245.43 53398.75 88888.00 2015-12-14 02:01:44.413 348 15416.31 245.48 53398.69 88888.00 2015-12-14 02:01:44.913 348 15416.34 245.53 53398.71 88888.00 2015-12-14 02:01:45.413 348 15416.40 245.61 53398.75 88888.00 2015-12-14 02:01:45.913 348 15416.39 245.66 53398.75 88888.00 2015-12-14 02:01:46.413 348 15416.39 245.70 53398.75 88888.00 2015-12-14 02:01:46.913 348 15416.40 245.74 53398.74 88888.00 2015-12-14 02:01:47.413 348 15416.42 245.77 53398.71 88888.00 2015-12-14 02:01:47.913 348 15416.42 245.73 53398.74 88888.00 2015-12-14 02:01:48.413 348 15416.45 245.81 53398.71 88888.00 2015-12-14 02:01:48.913 348 15416.39 245.79 53398.72 88888.00 2015-12-14 02:01:49.413 348 15416.34 245.86 53398.67 88888.00 2015-12-14 02:01:49.913 348 15416.31 245.88 53398.61 88888.00 2015-12-14 02:01:50.413 348 15416.37 245.81 53398.68 88888.00 2015-12-14 02:01:50.913 348 15416.40 245.82 53398.70 88888.00 2015-12-14 02:01:51.413 348 15416.42 245.87 53398.64 88888.00 2015-12-14 02:01:51.913 348 15416.41 245.83 53398.70 88888.00 2015-12-14 02:01:52.413 348 15416.42 245.83 53398.75 88888.00 2015-12-14 02:01:52.913 348 15416.46 245.86 53398.76 88888.00 2015-12-14 02:01:53.413 348 15416.46 245.89 53398.74 88888.00 2015-12-14 02:01:53.913 348 15416.42 245.88 53398.68 88888.00 2015-12-14 02:01:54.413 348 15416.42 245.87 53398.65 88888.00 2015-12-14 02:01:54.913 348 15416.43 245.91 53398.63 88888.00 2015-12-14 02:01:55.413 348 15416.48 245.90 53398.58 88888.00 2015-12-14 02:01:55.913 348 15416.48 245.97 53398.60 88888.00 2015-12-14 02:01:56.413 348 15416.40 246.04 53398.53 88888.00 2015-12-14 02:01:56.913 348 15416.41 245.97 53398.53 88888.00 2015-12-14 02:01:57.413 348 15416.47 245.98 53398.51 88888.00 2015-12-14 02:01:57.913 348 15416.47 246.00 53398.59 88888.00 2015-12-14 02:01:58.413 348 15416.47 246.04 53398.60 88888.00 2015-12-14 02:01:58.913 348 15416.49 246.14 53398.61 88888.00 2015-12-14 02:01:59.413 348 15416.58 246.18 53398.63 88888.00 2015-12-14 02:01:59.913 348 15416.63 246.14 53398.57 88888.00 2015-12-14 02:02:00.413 348 15416.61 246.16 53398.58 88888.00 2015-12-14 02:02:00.913 348 15416.56 246.22 53398.50 88888.00 2015-12-14 02:02:01.413 348 15416.55 246.21 53398.43 88888.00 2015-12-14 02:02:01.913 348 15416.55 246.26 53398.40 88888.00 2015-12-14 02:02:02.413 348 15416.60 246.25 53398.38 88888.00 2015-12-14 02:02:02.913 348 15416.58 246.25 53398.43 88888.00 2015-12-14 02:02:03.413 348 15416.55 246.29 53398.45 88888.00 2015-12-14 02:02:03.913 348 15416.58 246.33 53398.50 88888.00 2015-12-14 02:02:04.413 348 15416.64 246.30 53398.48 88888.00 2015-12-14 02:02:04.913 348 15416.56 246.15 53398.50 88888.00 2015-12-14 02:02:05.413 348 15416.54 246.12 53398.50 88888.00 2015-12-14 02:02:05.913 348 15416.59 246.16 53398.51 88888.00 2015-12-14 02:02:06.413 348 15416.65 246.22 53398.49 88888.00 2015-12-14 02:02:06.913 348 15416.63 246.13 53398.44 88888.00 2015-12-14 02:02:07.413 348 15416.67 246.19 53398.43 88888.00 2015-12-14 02:02:07.913 348 15416.66 246.23 53398.40 88888.00 2015-12-14 02:02:08.413 348 15416.68 246.17 53398.36 88888.00 2015-12-14 02:02:08.913 348 15416.74 246.18 53398.39 88888.00 2015-12-14 02:02:09.413 348 15416.72 246.22 53398.34 88888.00 2015-12-14 02:02:09.913 348 15416.73 246.30 53398.35 88888.00 2015-12-14 02:02:10.413 348 15416.77 246.30 53398.34 88888.00 2015-12-14 02:02:10.913 348 15416.78 246.29 53398.26 88888.00 2015-12-14 02:02:11.413 348 15416.77 246.34 53398.31 88888.00 2015-12-14 02:02:11.913 348 15416.82 246.40 53398.26 88888.00 2015-12-14 02:02:12.413 348 15416.87 246.42 53398.22 88888.00 2015-12-14 02:02:12.913 348 15416.91 246.40 53398.22 88888.00 2015-12-14 02:02:13.413 348 15417.00 246.36 53398.25 88888.00 2015-12-14 02:02:13.913 348 15417.00 246.33 53398.21 88888.00 2015-12-14 02:02:14.413 348 15416.90 246.34 53398.22 88888.00 2015-12-14 02:02:14.913 348 15416.97 246.32 53398.20 88888.00 2015-12-14 02:02:15.413 348 15417.04 246.30 53398.19 88888.00 2015-12-14 02:02:15.913 348 15417.01 246.30 53398.15 88888.00 2015-12-14 02:02:16.413 348 15417.01 246.31 53398.19 88888.00 2015-12-14 02:02:16.913 348 15417.10 246.40 53398.21 88888.00 2015-12-14 02:02:17.413 348 15417.12 246.41 53398.17 88888.00 2015-12-14 02:02:17.913 348 15417.11 246.35 53398.17 88888.00 2015-12-14 02:02:18.413 348 15417.12 246.30 53398.10 88888.00 2015-12-14 02:02:18.913 348 15417.12 246.29 53398.02 88888.00 2015-12-14 02:02:19.413 348 15417.15 246.25 53397.99 88888.00 2015-12-14 02:02:19.913 348 15417.22 246.25 53397.93 88888.00 2015-12-14 02:02:20.413 348 15417.22 246.36 53397.95 88888.00 2015-12-14 02:02:20.913 348 15417.32 246.39 53397.98 88888.00 2015-12-14 02:02:21.413 348 15417.29 246.41 53397.97 88888.00 2015-12-14 02:02:21.913 348 15417.33 246.39 53397.89 88888.00 2015-12-14 02:02:22.413 348 15417.41 246.31 53397.89 88888.00 2015-12-14 02:02:22.913 348 15417.42 246.26 53397.88 88888.00 2015-12-14 02:02:23.413 348 15417.44 246.31 53397.87 88888.00 2015-12-14 02:02:23.913 348 15417.51 246.32 53397.87 88888.00 2015-12-14 02:02:24.413 348 15417.57 246.30 53397.86 88888.00 2015-12-14 02:02:24.913 348 15417.55 246.27 53397.81 88888.00 2015-12-14 02:02:25.413 348 15417.63 246.26 53397.77 88888.00 2015-12-14 02:02:25.913 348 15417.69 246.25 53397.71 88888.00 2015-12-14 02:02:26.413 348 15417.76 246.26 53397.71 88888.00 2015-12-14 02:02:26.913 348 15417.82 246.27 53397.74 88888.00 2015-12-14 02:02:27.413 348 15417.82 246.32 53397.66 88888.00 2015-12-14 02:02:27.913 348 15417.84 246.39 53397.60 88888.00 2015-12-14 02:02:28.413 348 15417.85 246.42 53397.57 88888.00 2015-12-14 02:02:28.913 348 15417.85 246.41 53397.60 88888.00 2015-12-14 02:02:29.413 348 15417.95 246.38 53397.65 88888.00 2015-12-14 02:02:29.913 348 15418.02 246.30 53397.65 88888.00 2015-12-14 02:02:30.413 348 15418.02 246.32 53397.59 88888.00 2015-12-14 02:02:30.913 348 15418.01 246.31 53397.53 88888.00 2015-12-14 02:02:31.413 348 15418.08 246.27 53397.48 88888.00 2015-12-14 02:02:31.913 348 15418.13 246.30 53397.42 88888.00 2015-12-14 02:02:32.413 348 15418.14 246.33 53397.42 88888.00 2015-12-14 02:02:32.913 348 15418.20 246.30 53397.41 88888.00 2015-12-14 02:02:33.413 348 15418.20 246.26 53397.37 88888.00 2015-12-14 02:02:33.913 348 15418.19 246.26 53397.34 88888.00 2015-12-14 02:02:34.413 348 15418.21 246.29 53397.36 88888.00 2015-12-14 02:02:34.913 348 15418.28 246.27 53397.40 88888.00 2015-12-14 02:02:35.413 348 15418.37 246.24 53397.40 88888.00 2015-12-14 02:02:35.913 348 15418.42 246.23 53397.37 88888.00 2015-12-14 02:02:36.413 348 15418.45 246.24 53397.33 88888.00 2015-12-14 02:02:36.913 348 15418.39 246.23 53397.30 88888.00 2015-12-14 02:02:37.413 348 15418.38 246.21 53397.35 88888.00 2015-12-14 02:02:37.913 348 15418.48 246.22 53397.39 88888.00 2015-12-14 02:02:38.413 348 15418.53 246.18 53397.27 88888.00 2015-12-14 02:02:38.913 348 15418.54 246.14 53397.20 88888.00 2015-12-14 02:02:39.413 348 15418.54 246.13 53397.20 88888.00 2015-12-14 02:02:39.913 348 15418.59 246.13 53397.23 88888.00 2015-12-14 02:02:40.413 348 15418.62 246.15 53397.21 88888.00 2015-12-14 02:02:40.913 348 15418.62 246.13 53397.17 88888.00 2015-12-14 02:02:41.413 348 15418.64 246.12 53397.18 88888.00 2015-12-14 02:02:41.913 348 15418.65 246.05 53397.24 88888.00 2015-12-14 02:02:42.413 348 15418.73 246.04 53397.23 88888.00 2015-12-14 02:02:42.913 348 15418.78 246.03 53397.20 88888.00 2015-12-14 02:02:43.413 348 15418.75 246.03 53397.18 88888.00 2015-12-14 02:02:43.913 348 15418.73 246.00 53397.22 88888.00 2015-12-14 02:02:44.413 348 15418.81 246.00 53397.23 88888.00 2015-12-14 02:02:44.913 348 15418.82 246.03 53397.21 88888.00 2015-12-14 02:02:45.413 348 15418.90 245.99 53397.15 88888.00 2015-12-14 02:02:45.913 348 15418.94 245.97 53397.16 88888.00 2015-12-14 02:02:46.413 348 15418.91 246.00 53397.16 88888.00 2015-12-14 02:02:46.913 348 15418.92 246.00 53397.16 88888.00 2015-12-14 02:02:47.413 348 15418.93 245.98 53397.15 88888.00 2015-12-14 02:02:47.913 348 15418.96 245.97 53397.16 88888.00 2015-12-14 02:02:48.413 348 15418.96 245.98 53397.16 88888.00 2015-12-14 02:02:48.913 348 15418.96 245.98 53397.18 88888.00 2015-12-14 02:02:49.413 348 15419.03 245.96 53397.13 88888.00 2015-12-14 02:02:49.913 348 15419.04 245.95 53397.09 88888.00 2015-12-14 02:02:50.413 348 15419.02 245.93 53397.06 88888.00 2015-12-14 02:02:50.913 348 15419.00 245.93 53397.07 88888.00 2015-12-14 02:02:51.413 348 15418.95 245.95 53397.02 88888.00 2015-12-14 02:02:51.913 348 15418.96 245.93 53396.99 88888.00 2015-12-14 02:02:52.413 348 15418.98 245.96 53397.07 88888.00 2015-12-14 02:02:52.913 348 15419.00 245.97 53397.15 88888.00 2015-12-14 02:02:53.413 348 15419.04 245.96 53397.18 88888.00 2015-12-14 02:02:53.913 348 15419.02 245.93 53397.17 88888.00 2015-12-14 02:02:54.413 348 15419.03 245.95 53397.16 88888.00 2015-12-14 02:02:54.913 348 15419.09 245.93 53397.19 88888.00 2015-12-14 02:02:55.413 348 15419.10 245.92 53397.26 88888.00 2015-12-14 02:02:55.913 348 15419.05 245.91 53397.33 88888.00 2015-12-14 02:02:56.413 348 15419.04 245.88 53397.29 88888.00 2015-12-14 02:02:56.913 348 15419.07 245.87 53397.27 88888.00 2015-12-14 02:02:57.413 348 15419.09 245.90 53397.32 88888.00 2015-12-14 02:02:57.913 348 15419.13 245.90 53397.26 88888.00 2015-12-14 02:02:58.413 348 15419.11 245.88 53397.28 88888.00 2015-12-14 02:02:58.913 348 15419.08 245.83 53397.32 88888.00 2015-12-14 02:02:59.413 348 15419.07 245.81 53397.40 88888.00 2015-12-14 02:02:59.913 348 15419.07 245.78 53397.40 88888.00 2015-12-14 02:03:00.413 348 15419.03 245.78 53397.39 88888.00 2015-12-14 02:03:00.913 348 15419.05 245.77 53397.45 88888.00 2015-12-14 02:03:01.413 348 15419.11 245.78 53397.49 88888.00 2015-12-14 02:03:01.913 348 15419.07 245.77 53397.49 88888.00 2015-12-14 02:03:02.413 348 15419.02 245.75 53397.42 88888.00 2015-12-14 02:03:02.913 348 15418.99 245.72 53397.45 88888.00 2015-12-14 02:03:03.413 348 15418.98 245.74 53397.54 88888.00 2015-12-14 02:03:03.913 348 15419.01 245.73 53397.56 88888.00 2015-12-14 02:03:04.413 348 15419.08 245.74 53397.56 88888.00 2015-12-14 02:03:04.913 348 15419.07 245.75 53397.59 88888.00 2015-12-14 02:03:05.413 348 15419.00 245.75 53397.64 88888.00 2015-12-14 02:03:05.913 348 15419.08 245.69 53397.61 88888.00 2015-12-14 02:03:06.413 348 15419.11 245.69 53397.56 88888.00 2015-12-14 02:03:06.913 348 15419.13 245.69 53397.59 88888.00 2015-12-14 02:03:07.413 348 15419.08 245.65 53397.57 88888.00 2015-12-14 02:03:07.913 348 15418.99 245.62 53397.57 88888.00 2015-12-14 02:03:08.413 348 15419.01 245.64 53397.55 88888.00 2015-12-14 02:03:08.913 348 15418.99 245.65 53397.49 88888.00 2015-12-14 02:03:09.413 348 15418.96 245.64 53397.54 88888.00 2015-12-14 02:03:09.913 348 15418.98 245.66 53397.53 88888.00 2015-12-14 02:03:10.413 348 15418.96 245.66 53397.51 88888.00 2015-12-14 02:03:10.913 348 15418.98 245.62 53397.58 88888.00 2015-12-14 02:03:11.413 348 15418.94 245.63 53397.64 88888.00 2015-12-14 02:03:11.913 348 15418.90 245.64 53397.66 88888.00 2015-12-14 02:03:12.413 348 15418.90 245.65 53397.69 88888.00 2015-12-14 02:03:12.913 348 15418.90 245.66 53397.67 88888.00 2015-12-14 02:03:13.413 348 15418.87 245.63 53397.62 88888.00 2015-12-14 02:03:13.913 348 15418.82 245.58 53397.70 88888.00 2015-12-14 02:03:14.413 348 15418.76 245.53 53397.68 88888.00 2015-12-14 02:03:14.913 348 15418.84 245.53 53397.64 88888.00 2015-12-14 02:03:15.413 348 15418.86 245.54 53397.62 88888.00 2015-12-14 02:03:15.913 348 15418.78 245.54 53397.60 88888.00 2015-12-14 02:03:16.413 348 15418.71 245.53 53397.61 88888.00 2015-12-14 02:03:16.913 348 15418.65 245.52 53397.66 88888.00 2015-12-14 02:03:17.413 348 15418.67 245.44 53397.69 88888.00 2015-12-14 02:03:17.913 348 15418.63 245.35 53397.75 88888.00 2015-12-14 02:03:18.413 348 15418.64 245.37 53397.76 88888.00 2015-12-14 02:03:18.913 348 15418.66 245.38 53397.88 88888.00 2015-12-14 02:03:19.413 348 15418.64 245.39 53397.90 88888.00 2015-12-14 02:03:19.913 348 15418.56 245.36 53397.91 88888.00 2015-12-14 02:03:20.413 348 15418.47 245.37 53397.87 88888.00 2015-12-14 02:03:20.913 348 15418.46 245.39 53397.82 88888.00 2015-12-14 02:03:21.413 348 15418.46 245.26 53397.83 88888.00 2015-12-14 02:03:21.913 348 15418.45 245.26 53397.85 88888.00 2015-12-14 02:03:22.413 348 15418.46 245.30 53397.91 88888.00 2015-12-14 02:03:22.913 348 15418.44 245.32 53397.97 88888.00 2015-12-14 02:03:23.413 348 15418.40 245.38 53397.95 88888.00 2015-12-14 02:03:23.913 348 15418.36 245.38 53397.98 88888.00 2015-12-14 02:03:24.413 348 15418.32 245.36 53398.02 88888.00 2015-12-14 02:03:24.913 348 15418.29 245.34 53398.02 88888.00 2015-12-14 02:03:25.413 348 15418.23 245.29 53398.03 88888.00 2015-12-14 02:03:25.913 348 15418.19 245.28 53398.03 88888.00 2015-12-14 02:03:26.413 348 15418.18 245.26 53397.98 88888.00 2015-12-14 02:03:26.913 348 15418.19 245.32 53397.93 88888.00 2015-12-14 02:03:27.413 348 15418.12 245.36 53397.99 88888.00 2015-12-14 02:03:27.913 348 15418.11 245.35 53397.97 88888.00 2015-12-14 02:03:28.413 348 15418.15 245.31 53398.00 88888.00 2015-12-14 02:03:28.913 348 15418.14 245.34 53398.03 88888.00 2015-12-14 02:03:29.413 348 15418.11 245.24 53398.06 88888.00 2015-12-14 02:03:29.913 348 15418.09 245.13 53398.14 88888.00 2015-12-14 02:03:30.413 348 15418.05 245.11 53398.08 88888.00 2015-12-14 02:03:30.913 348 15418.03 245.12 53398.11 88888.00 2015-12-14 02:03:31.413 348 15418.04 245.17 53398.13 88888.00 2015-12-14 02:03:31.913 348 15418.04 245.18 53398.10 88888.00 2015-12-14 02:03:32.413 348 15417.96 245.10 53398.11 88888.00 2015-12-14 02:03:32.913 348 15417.93 245.13 53398.07 88888.00 2015-12-14 02:03:33.413 348 15417.92 245.17 53398.07 88888.00 2015-12-14 02:03:33.913 348 15417.94 245.14 53398.08 88888.00 2015-12-14 02:03:34.413 348 15418.01 245.17 53398.11 88888.00 2015-12-14 02:03:34.913 348 15417.96 245.18 53398.15 88888.00 2015-12-14 02:03:35.413 348 15417.88 245.18 53398.18 88888.00 2015-12-14 02:03:35.913 348 15417.81 245.15 53398.13 88888.00 2015-12-14 02:03:36.413 348 15417.81 245.15 53398.15 88888.00 2015-12-14 02:03:36.913 348 15417.82 245.14 53398.21 88888.00 2015-12-14 02:03:37.413 348 15417.83 245.14 53398.23 88888.00 2015-12-14 02:03:37.913 348 15417.81 245.13 53398.26 88888.00 2015-12-14 02:03:38.413 348 15417.80 245.11 53398.24 88888.00 2015-12-14 02:03:38.913 348 15417.82 245.11 53398.13 88888.00 2015-12-14 02:03:39.413 348 15417.82 245.14 53398.10 88888.00 2015-12-14 02:03:39.913 348 15417.78 245.15 53398.18 88888.00 2015-12-14 02:03:40.413 348 15417.75 245.18 53398.24 88888.00 2015-12-14 02:03:40.913 348 15417.75 245.19 53398.24 88888.00 2015-12-14 02:03:41.413 348 15417.71 245.20 53398.23 88888.00 2015-12-14 02:03:41.913 348 15417.65 245.15 53398.24 88888.00 2015-12-14 02:03:42.413 348 15417.60 245.12 53398.21 88888.00 2015-12-14 02:03:42.913 348 15417.56 245.12 53398.25 88888.00 2015-12-14 02:03:43.413 348 15417.62 245.08 53398.28 88888.00 2015-12-14 02:03:43.913 348 15417.64 245.04 53398.26 88888.00 2015-12-14 02:03:44.413 348 15417.65 245.02 53398.27 88888.00 2015-12-14 02:03:44.913 348 15417.64 245.03 53398.23 88888.00 2015-12-14 02:03:45.413 348 15417.63 245.01 53398.16 88888.00 2015-12-14 02:03:45.913 348 15417.63 245.00 53398.23 88888.00 2015-12-14 02:03:46.413 348 15417.58 245.03 53398.27 88888.00 2015-12-14 02:03:46.913 348 15417.56 245.06 53398.28 88888.00 2015-12-14 02:03:47.413 348 15417.58 245.06 53398.27 88888.00 2015-12-14 02:03:47.913 348 15417.57 245.03 53398.31 88888.00 2015-12-14 02:03:48.413 348 15417.60 245.01 53398.31 88888.00 2015-12-14 02:03:48.913 348 15417.58 245.01 53398.35 88888.00 2015-12-14 02:03:49.413 348 15417.54 245.04 53398.43 88888.00 2015-12-14 02:03:49.913 348 15417.47 245.10 53398.48 88888.00 2015-12-14 02:03:50.413 348 15417.42 245.10 53398.41 88888.00 2015-12-14 02:03:50.913 348 15417.36 245.10 53398.38 88888.00 2015-12-14 02:03:51.413 348 15417.35 245.06 53398.33 88888.00 2015-12-14 02:03:51.913 348 15417.37 245.02 53398.30 88888.00 2015-12-14 02:03:52.413 348 15417.36 245.03 53398.31 88888.00 2015-12-14 02:03:52.913 348 15417.31 245.03 53398.31 88888.00 2015-12-14 02:03:53.413 348 15417.24 244.97 53398.35 88888.00 2015-12-14 02:03:53.913 348 15417.24 244.89 53398.42 88888.00 2015-12-14 02:03:54.413 348 15417.22 244.91 53398.43 88888.00 2015-12-14 02:03:54.913 348 15417.24 244.94 53398.36 88888.00 2015-12-14 02:03:55.413 348 15417.23 245.00 53398.37 88888.00 2015-12-14 02:03:55.913 348 15417.22 245.00 53398.46 88888.00 2015-12-14 02:03:56.413 348 15417.21 244.91 53398.44 88888.00 2015-12-14 02:03:56.913 348 15417.20 244.87 53398.44 88888.00 2015-12-14 02:03:57.413 348 15417.19 244.97 53398.38 88888.00 2015-12-14 02:03:57.913 348 15417.13 244.89 53398.39 88888.00 2015-12-14 02:03:58.413 348 15417.05 244.88 53398.43 88888.00 2015-12-14 02:03:58.913 348 15417.05 244.96 53398.49 88888.00 2015-12-14 02:03:59.413 348 15417.10 244.95 53398.48 88888.00 2015-12-14 02:03:59.913 348 15417.05 244.92 53398.45 88888.00 2015-12-14 02:04:00.413 348 15417.02 244.95 53398.42 88888.00 2015-12-14 02:04:00.913 348 15416.95 244.93 53398.49 88888.00 2015-12-14 02:04:01.413 348 15416.97 244.84 53398.55 88888.00 2015-12-14 02:04:01.913 348 15417.01 244.85 53398.60 88888.00 2015-12-14 02:04:02.413 348 15417.00 244.84 53398.60 88888.00 2015-12-14 02:04:02.913 348 15416.96 244.84 53398.54 88888.00 2015-12-14 02:04:03.413 348 15416.94 244.93 53398.44 88888.00 2015-12-14 02:04:03.913 348 15416.94 244.96 53398.45 88888.00 2015-12-14 02:04:04.413 348 15416.88 244.96 53398.48 88888.00 2015-12-14 02:04:04.913 348 15416.86 244.96 53398.50 88888.00 2015-12-14 02:04:05.413 348 15416.85 244.94 53398.51 88888.00 2015-12-14 02:04:05.913 348 15416.82 244.93 53398.50 88888.00 2015-12-14 02:04:06.413 348 15416.84 244.97 53398.55 88888.00 2015-12-14 02:04:06.913 348 15416.85 244.94 53398.59 88888.00 2015-12-14 02:04:07.413 348 15416.84 244.92 53398.59 88888.00 2015-12-14 02:04:07.913 348 15416.85 244.98 53398.63 88888.00 2015-12-14 02:04:08.413 348 15416.82 245.00 53398.60 88888.00 2015-12-14 02:04:08.913 348 15416.77 244.94 53398.64 88888.00 2015-12-14 02:04:09.413 348 15416.82 244.94 53398.61 88888.00 2015-12-14 02:04:09.913 348 15416.81 244.85 53398.53 88888.00 2015-12-14 02:04:10.413 348 15416.81 244.80 53398.50 88888.00 2015-12-14 02:04:10.913 348 15416.77 244.84 53398.58 88888.00 2015-12-14 02:04:11.413 348 15416.77 244.92 53398.59 88888.00 2015-12-14 02:04:11.913 348 15416.76 244.96 53398.63 88888.00 2015-12-14 02:04:12.413 348 15416.72 244.98 53398.61 88888.00 2015-12-14 02:04:12.913 348 15416.65 244.97 53398.57 88888.00 2015-12-14 02:04:13.413 348 15416.67 245.00 53398.57 88888.00 2015-12-14 02:04:13.913 348 15416.75 245.01 53398.60 88888.00 2015-12-14 02:04:14.413 348 15416.77 245.01 53398.68 88888.00 2015-12-14 02:04:14.913 348 15416.78 245.02 53398.72 88888.00 2015-12-14 02:04:15.413 348 15416.76 245.03 53398.71 88888.00 2015-12-14 02:04:15.913 348 15416.72 245.02 53398.60 88888.00 2015-12-14 02:04:16.413 348 15416.66 245.02 53398.51 88888.00 2015-12-14 02:04:16.913 348 15416.68 245.02 53398.59 88888.00 2015-12-14 02:04:17.413 348 15416.67 244.97 53398.61 88888.00 2015-12-14 02:04:17.913 348 15416.67 245.03 53398.56 88888.00 2015-12-14 02:04:18.413 348 15416.64 245.10 53398.58 88888.00 2015-12-14 02:04:18.913 348 15416.68 245.03 53398.63 88888.00 2015-12-14 02:04:19.413 348 15416.73 245.05 53398.62 88888.00 2015-12-14 02:04:19.913 348 15416.70 245.09 53398.65 88888.00 2015-12-14 02:04:20.413 348 15416.73 245.03 53398.67 88888.00 2015-12-14 02:04:20.913 348 15416.69 245.08 53398.60 88888.00 2015-12-14 02:04:21.413 348 15416.65 245.14 53398.53 88888.00 2015-12-14 02:04:21.913 348 15416.63 245.21 53398.48 88888.00 2015-12-14 02:04:22.413 348 15416.65 245.19 53398.54 88888.00 2015-12-14 02:04:22.913 348 15416.68 245.19 53398.53 88888.00 2015-12-14 02:04:23.413 348 15416.75 245.23 53398.47 88888.00 2015-12-14 02:04:23.913 348 15416.73 245.26 53398.43 88888.00 2015-12-14 02:04:24.413 348 15416.69 245.28 53398.49 88888.00 2015-12-14 02:04:24.913 348 15416.66 245.28 53398.56 88888.00 2015-12-14 02:04:25.413 348 15416.66 245.28 53398.56 88888.00 2015-12-14 02:04:25.913 348 15416.72 245.30 53398.48 88888.00 2015-12-14 02:04:26.413 348 15416.73 245.31 53398.48 88888.00 2015-12-14 02:04:26.913 348 15416.68 245.34 53398.55 88888.00 2015-12-14 02:04:27.413 348 15416.60 245.32 53398.56 88888.00 2015-12-14 02:04:27.913 348 15416.59 245.32 53398.47 88888.00 2015-12-14 02:04:28.413 348 15416.58 245.35 53398.44 88888.00 2015-12-14 02:04:28.913 348 15416.58 245.36 53398.42 88888.00 2015-12-14 02:04:29.413 348 15416.57 245.36 53398.48 88888.00 2015-12-14 02:04:29.913 348 15416.63 245.39 53398.60 88888.00 2015-12-14 02:04:30.413 348 15416.67 245.39 53398.62 88888.00 2015-12-14 02:04:30.913 348 15416.66 245.39 53398.63 88888.00 2015-12-14 02:04:31.413 348 15416.61 245.39 53398.59 88888.00 2015-12-14 02:04:31.913 348 15416.66 245.38 53398.53 88888.00 2015-12-14 02:04:32.413 348 15416.69 245.43 53398.60 88888.00 2015-12-14 02:04:32.913 348 15416.66 245.46 53398.67 88888.00 2015-12-14 02:04:33.413 348 15416.61 245.47 53398.63 88888.00 2015-12-14 02:04:33.913 348 15416.55 245.50 53398.53 88888.00 2015-12-14 02:04:34.413 348 15416.50 245.48 53398.44 88888.00 2015-12-14 02:04:34.913 348 15416.52 245.49 53398.43 88888.00 2015-12-14 02:04:35.413 348 15416.52 245.46 53398.55 88888.00 2015-12-14 02:04:35.913 348 15416.45 245.47 53398.54 88888.00 2015-12-14 02:04:36.413 348 15416.43 245.48 53398.49 88888.00 2015-12-14 02:04:36.913 348 15416.50 245.49 53398.53 88888.00 2015-12-14 02:04:37.413 348 15416.47 245.48 53398.54 88888.00 2015-12-14 02:04:37.913 348 15416.41 245.47 53398.59 88888.00 2015-12-14 02:04:38.413 348 15416.40 245.48 53398.56 88888.00 2015-12-14 02:04:38.913 348 15416.43 245.49 53398.54 88888.00 2015-12-14 02:04:39.413 348 15416.40 245.48 53398.51 88888.00 2015-12-14 02:04:39.913 348 15416.38 245.48 53398.49 88888.00 2015-12-14 02:04:40.413 348 15416.39 245.52 53398.46 88888.00 2015-12-14 02:04:40.913 348 15416.40 245.53 53398.46 88888.00 2015-12-14 02:04:41.413 348 15416.38 245.52 53398.43 88888.00 2015-12-14 02:04:41.913 348 15416.42 245.54 53398.48 88888.00 2015-12-14 02:04:42.413 348 15416.36 245.54 53398.46 88888.00 2015-12-14 02:04:42.913 348 15416.36 245.57 53398.49 88888.00 2015-12-14 02:04:43.413 348 15416.39 245.61 53398.51 88888.00 2015-12-14 02:04:43.913 348 15416.41 245.58 53398.56 88888.00 2015-12-14 02:04:44.413 348 15416.38 245.57 53398.51 88888.00 2015-12-14 02:04:44.913 348 15416.38 245.61 53398.49 88888.00 2015-12-14 02:04:45.413 348 15416.38 245.63 53398.48 88888.00 2015-12-14 02:04:45.913 348 15416.37 245.63 53398.51 88888.00 2015-12-14 02:04:46.413 348 15416.37 245.64 53398.44 88888.00 2015-12-14 02:04:46.913 348 15416.38 245.67 53398.42 88888.00 2015-12-14 02:04:47.413 348 15416.34 245.66 53398.47 88888.00 2015-12-14 02:04:47.913 348 15416.33 245.66 53398.50 88888.00 2015-12-14 02:04:48.413 348 15416.38 245.66 53398.46 88888.00 2015-12-14 02:04:48.913 348 15416.36 245.65 53398.48 88888.00 2015-12-14 02:04:49.413 348 15416.36 245.66 53398.46 88888.00 2015-12-14 02:04:49.913 348 15416.31 245.66 53398.44 88888.00 2015-12-14 02:04:50.413 348 15416.37 245.58 53398.43 88888.00 2015-12-14 02:04:50.913 348 15416.37 245.60 53398.49 88888.00 2015-12-14 02:04:51.413 348 15416.31 245.58 53398.44 88888.00 2015-12-14 02:04:51.913 348 15416.29 245.61 53398.39 88888.00 2015-12-14 02:04:52.413 348 15416.32 245.62 53398.39 88888.00 2015-12-14 02:04:52.913 348 15416.30 245.66 53398.41 88888.00 2015-12-14 02:04:53.413 348 15416.24 245.73 53398.42 88888.00 2015-12-14 02:04:53.913 348 15416.25 245.69 53398.43 88888.00 2015-12-14 02:04:54.413 348 15416.31 245.61 53398.41 88888.00 2015-12-14 02:04:54.913 348 15416.33 245.58 53398.42 88888.00 2015-12-14 02:04:55.413 348 15416.27 245.64 53398.50 88888.00 2015-12-14 02:04:55.913 348 15416.25 245.65 53398.48 88888.00 2015-12-14 02:04:56.413 348 15416.29 245.66 53398.54 88888.00 2015-12-14 02:04:56.913 348 15416.32 245.63 53398.50 88888.00 2015-12-14 02:04:57.413 348 15416.33 245.65 53398.44 88888.00 2015-12-14 02:04:57.913 348 15416.33 245.72 53398.42 88888.00 2015-12-14 02:04:58.413 348 15416.28 245.75 53398.37 88888.00 2015-12-14 02:04:58.913 348 15416.21 245.69 53398.36 88888.00 2015-12-14 02:04:59.413 348 15416.20 245.66 53398.35 88888.00 2015-12-14 02:04:59.913 348 15416.25 245.62 53398.39 88888.00 2015-12-14 02:05:00.413 348 15416.24 245.62 53398.43 88888.00 2015-12-14 02:05:00.913 348 15416.21 245.74 53398.39 88888.00 2015-12-14 02:05:01.413 348 15416.20 245.78 53398.41 88888.00 2015-12-14 02:05:01.913 348 15416.22 245.77 53398.43 88888.00 2015-12-14 02:05:02.413 348 15416.29 245.74 53398.44 88888.00 2015-12-14 02:05:02.913 348 15416.24 245.78 53398.43 88888.00 2015-12-14 02:05:03.413 348 15416.24 245.84 53398.40 88888.00 2015-12-14 02:05:03.913 348 15416.25 245.84 53398.40 88888.00 2015-12-14 02:05:04.413 348 15416.21 245.88 53398.36 88888.00 2015-12-14 02:05:04.913 348 15416.18 245.89 53398.35 88888.00 2015-12-14 02:05:05.413 348 15416.20 245.90 53398.40 88888.00 2015-12-14 02:05:05.913 348 15416.19 245.89 53398.39 88888.00 2015-12-14 02:05:06.413 348 15416.19 245.78 53398.36 88888.00 2015-12-14 02:05:06.913 348 15416.16 245.79 53398.41 88888.00 2015-12-14 02:05:07.413 348 15416.19 245.75 53398.42 88888.00 2015-12-14 02:05:07.913 348 15416.18 245.75 53398.45 88888.00 2015-12-14 02:05:08.413 348 15416.16 245.84 53398.42 88888.00 2015-12-14 02:05:08.913 348 15416.09 245.82 53398.40 88888.00 2015-12-14 02:05:09.413 348 15416.06 245.74 53398.39 88888.00 2015-12-14 02:05:09.913 348 15416.12 245.75 53398.41 88888.00 2015-12-14 02:05:10.413 348 15416.14 245.77 53398.44 88888.00 2015-12-14 02:05:10.913 348 15416.15 245.75 53398.38 88888.00 2015-12-14 02:05:11.404 348 15416.10 245.75 53398.37 88888.00 2015-12-14 02:05:11.904 348 15416.06 245.74 53398.41 88888.00 2015-12-14 02:05:12.404 348 15416.09 245.75 53398.40 88888.00 2015-12-14 02:05:12.904 348 15416.02 245.79 53398.36 88888.00 2015-12-14 02:05:13.404 348 15416.01 245.75 53398.35 88888.00 2015-12-14 02:05:13.904 348 15416.03 245.77 53398.38 88888.00 2015-12-14 02:05:14.404 348 15416.01 245.77 53398.35 88888.00 2015-12-14 02:05:14.904 348 15415.96 245.79 53398.39 88888.00 2015-12-14 02:05:15.404 348 15415.98 245.83 53398.44 88888.00 2015-12-14 02:05:15.904 348 15416.00 245.87 53398.44 88888.00 2015-12-14 02:05:16.404 348 15415.98 245.84 53398.50 88888.00 2015-12-14 02:05:16.904 348 15416.01 245.86 53398.48 88888.00 2015-12-14 02:05:17.404 348 15415.98 245.90 53398.42 88888.00 2015-12-14 02:05:17.904 348 15416.03 245.88 53398.38 88888.00 2015-12-14 02:05:18.404 348 15416.04 245.83 53398.38 88888.00 2015-12-14 02:05:18.904 348 15416.04 245.90 53398.38 88888.00 2015-12-14 02:05:19.404 348 15416.02 245.97 53398.39 88888.00 2015-12-14 02:05:19.904 348 15415.94 246.01 53398.40 88888.00 2015-12-14 02:05:20.404 348 15415.89 246.00 53398.41 88888.00 2015-12-14 02:05:20.904 348 15415.91 245.99 53398.39 88888.00 2015-12-14 02:05:21.404 348 15415.88 245.98 53398.43 88888.00 2015-12-14 02:05:21.904 348 15415.88 245.96 53398.40 88888.00 2015-12-14 02:05:22.404 348 15415.88 245.96 53398.34 88888.00 2015-12-14 02:05:22.904 348 15415.92 245.95 53398.35 88888.00 2015-12-14 02:05:23.404 348 15415.91 245.89 53398.30 88888.00 2015-12-14 02:05:23.904 348 15415.83 245.89 53398.33 88888.00 2015-12-14 02:05:24.404 348 15415.82 246.00 53398.33 88888.00 2015-12-14 02:05:24.904 348 15415.80 246.00 53398.34 88888.00 2015-12-14 02:05:25.404 348 15415.78 246.03 53398.34 88888.00 2015-12-14 02:05:25.904 348 15415.78 246.01 53398.34 88888.00 2015-12-14 02:05:26.404 348 15415.79 246.03 53398.34 88888.00 2015-12-14 02:05:26.904 348 15415.76 246.05 53398.39 88888.00 2015-12-14 02:05:27.404 348 15415.79 246.06 53398.46 88888.00 2015-12-14 02:05:27.904 348 15415.80 246.03 53398.43 88888.00 2015-12-14 02:05:28.404 348 15415.83 246.06 53398.40 88888.00 2015-12-14 02:05:28.904 348 15415.77 246.10 53398.33 88888.00 2015-12-14 02:05:29.404 348 15415.74 246.07 53398.30 88888.00 2015-12-14 02:05:29.904 348 15415.70 246.07 53398.30 88888.00 2015-12-14 02:05:30.404 348 15415.75 245.98 53398.37 88888.00 2015-12-14 02:05:30.904 348 15415.76 245.97 53398.35 88888.00 2015-12-14 02:05:31.404 348 15415.75 246.04 53398.33 88888.00 2015-12-14 02:05:31.904 348 15415.70 246.06 53398.35 88888.00 2015-12-14 02:05:32.404 348 15415.75 246.00 53398.40 88888.00 2015-12-14 02:05:32.904 348 15415.71 245.98 53398.38 88888.00 2015-12-14 02:05:33.404 348 15415.69 246.04 53398.38 88888.00 2015-12-14 02:05:33.904 348 15415.71 246.05 53398.35 88888.00 2015-12-14 02:05:34.404 348 15415.68 246.12 53398.31 88888.00 2015-12-14 02:05:34.904 348 15415.64 246.13 53398.33 88888.00 2015-12-14 02:05:35.404 348 15415.68 246.04 53398.30 88888.00 2015-12-14 02:05:35.904 348 15415.70 245.99 53398.26 88888.00 2015-12-14 02:05:36.404 348 15415.73 246.08 53398.29 88888.00 2015-12-14 02:05:36.904 348 15415.75 246.13 53398.34 88888.00 2015-12-14 02:05:37.404 348 15415.74 246.12 53398.34 88888.00 2015-12-14 02:05:37.904 348 15415.74 246.13 53398.37 88888.00 2015-12-14 02:05:38.404 348 15415.76 246.17 53398.31 88888.00 2015-12-14 02:05:38.904 348 15415.70 246.19 53398.26 88888.00 2015-12-14 02:05:39.404 348 15415.69 246.23 53398.29 88888.00 2015-12-14 02:05:39.904 348 15415.70 246.22 53398.31 88888.00 2015-12-14 02:05:40.404 348 15415.76 246.17 53398.29 88888.00 2015-12-14 02:05:40.904 348 15415.74 246.19 53398.26 88888.00 2015-12-14 02:05:41.404 348 15415.77 246.22 53398.21 88888.00 2015-12-14 02:05:41.904 348 15415.80 246.23 53398.22 88888.00 2015-12-14 02:05:42.404 348 15415.80 246.25 53398.23 88888.00 2015-12-14 02:05:42.904 348 15415.77 246.26 53398.25 88888.00 2015-12-14 02:05:43.404 348 15415.82 246.23 53398.30 88888.00 2015-12-14 02:05:43.904 348 15415.85 246.21 53398.28 88888.00 2015-12-14 02:05:44.404 348 15415.91 246.22 53398.29 88888.00 2015-12-14 02:05:44.904 348 15415.86 246.27 53398.28 88888.00 2015-12-14 02:05:45.404 348 15415.87 246.31 53398.25 88888.00 2015-12-14 02:05:45.904 348 15415.86 246.30 53398.24 88888.00 2015-12-14 02:05:46.404 348 15415.88 246.30 53398.24 88888.00 2015-12-14 02:05:46.904 348 15415.97 246.32 53398.24 88888.00 2015-12-14 02:05:47.404 348 15416.01 246.31 53398.19 88888.00 2015-12-14 02:05:47.904 348 15416.00 246.31 53398.23 88888.00 2015-12-14 02:05:48.404 348 15416.01 246.31 53398.22 88888.00 2015-12-14 02:05:48.904 348 15416.05 246.33 53398.25 88888.00 2015-12-14 02:05:49.404 348 15416.02 246.34 53398.23 88888.00 2015-12-14 02:05:49.904 348 15416.02 246.33 53398.17 88888.00 2015-12-14 02:05:50.404 348 15416.06 246.31 53398.11 88888.00 2015-12-14 02:05:50.904 348 15416.12 246.33 53398.14 88888.00 2015-12-14 02:05:51.404 348 15416.15 246.32 53398.18 88888.00 2015-12-14 02:05:51.904 348 15416.12 246.39 53398.18 88888.00 2015-12-14 02:05:52.404 348 15416.12 246.39 53398.11 88888.00 2015-12-14 02:05:52.904 348 15416.15 246.36 53398.09 88888.00 2015-12-14 02:05:53.404 348 15416.12 246.40 53398.09 88888.00 2015-12-14 02:05:53.904 348 15416.14 246.40 53398.03 88888.00 2015-12-14 02:05:54.404 348 15416.15 246.39 53398.00 88888.00 2015-12-14 02:05:54.904 348 15416.16 246.41 53398.05 88888.00 2015-12-14 02:05:55.404 348 15416.21 246.45 53398.15 88888.00 2015-12-14 02:05:55.904 348 15416.23 246.45 53398.13 88888.00 2015-12-14 02:05:56.404 348 15416.21 246.48 53398.11 88888.00 2015-12-14 02:05:56.904 348 15416.30 246.50 53398.11 88888.00 2015-12-14 02:05:57.404 348 15416.30 246.48 53398.13 88888.00 2015-12-14 02:05:57.904 348 15416.34 246.44 53398.08 88888.00 2015-12-14 02:05:58.404 348 15416.39 246.43 53398.05 88888.00 2015-12-14 02:05:58.904 348 15416.45 246.49 53398.02 88888.00 2015-12-14 02:05:59.404 348 15416.46 246.44 53398.02 88888.00 2015-12-14 02:05:59.904 348 15416.43 246.48 53397.96 88888.00 2015-12-14 02:06:00.404 348 15416.43 246.48 53397.91 88888.00 2015-12-14 02:06:00.904 348 15416.46 246.50 53397.90 88888.00 2015-12-14 02:06:01.404 348 15416.52 246.55 53397.96 88888.00 2015-12-14 02:06:01.904 348 15416.52 246.53 53397.98 88888.00 2015-12-14 02:06:02.404 348 15416.55 246.51 53397.99 88888.00 2015-12-14 02:06:02.904 348 15416.58 246.55 53398.01 88888.00 2015-12-14 02:06:03.404 348 15416.52 246.56 53398.02 88888.00 2015-12-14 02:06:03.904 348 15416.52 246.56 53398.01 88888.00 2015-12-14 02:06:04.404 348 15416.61 246.57 53398.00 88888.00 2015-12-14 02:06:04.904 348 15416.70 246.57 53398.01 88888.00 2015-12-14 02:06:05.404 348 15416.70 246.55 53397.94 88888.00 2015-12-14 02:06:05.904 348 15416.70 246.50 53397.87 88888.00 2015-12-14 02:06:06.404 348 15416.70 246.56 53397.85 88888.00 2015-12-14 02:06:06.904 348 15416.76 246.55 53397.88 88888.00 2015-12-14 02:06:07.404 348 15416.76 246.55 53397.88 88888.00 2015-12-14 02:06:07.904 348 15416.78 246.56 53397.90 88888.00 2015-12-14 02:06:08.404 348 15416.87 246.57 53397.98 88888.00 2015-12-14 02:06:08.904 348 15416.88 246.59 53397.94 88888.00 2015-12-14 02:06:09.404 348 15416.87 246.60 53397.93 88888.00 2015-12-14 02:06:09.904 348 15416.92 246.58 53397.83 88888.00 2015-12-14 02:06:10.404 348 15416.91 246.60 53397.89 88888.00 2015-12-14 02:06:10.904 348 15416.90 246.58 53397.94 88888.00 2015-12-14 02:06:11.404 348 15416.94 246.53 53397.83 88888.00 2015-12-14 02:06:11.904 348 15416.99 246.59 53397.80 88888.00 2015-12-14 02:06:12.404 348 15416.97 246.60 53397.75 88888.00 2015-12-14 02:06:12.904 348 15416.99 246.57 53397.76 88888.00 2015-12-14 02:06:13.404 348 15417.08 246.58 53397.78 88888.00 2015-12-14 02:06:13.904 348 15417.19 246.58 53397.78 88888.00 2015-12-14 02:06:14.404 348 15417.23 246.56 53397.81 88888.00 2015-12-14 02:06:14.904 348 15417.21 246.56 53397.82 88888.00 2015-12-14 02:06:15.404 348 15417.19 246.59 53397.76 88888.00 2015-12-14 02:06:15.904 348 15417.17 246.62 53397.71 88888.00 2015-12-14 02:06:16.404 348 15417.21 246.61 53397.71 88888.00 2015-12-14 02:06:16.904 348 15417.21 246.60 53397.65 88888.00 2015-12-14 02:06:17.404 348 15417.21 246.61 53397.59 88888.00 2015-12-14 02:06:17.904 348 15417.26 246.62 53397.54 88888.00 2015-12-14 02:06:18.404 348 15417.26 246.62 53397.54 88888.00 2015-12-14 02:06:18.904 348 15417.29 246.64 53397.49 88888.00 2015-12-14 02:06:19.404 348 15417.37 246.64 53397.54 88888.00 2015-12-14 02:06:19.904 348 15417.36 246.65 53397.48 88888.00 2015-12-14 02:06:20.404 348 15417.42 246.65 53397.49 88888.00 2015-12-14 02:06:20.904 348 15417.44 246.67 53397.53 88888.00 2015-12-14 02:06:21.404 348 15417.42 246.65 53397.48 88888.00 2015-12-14 02:06:21.904 348 15417.49 246.65 53397.48 88888.00 2015-12-14 02:06:22.404 348 15417.54 246.64 53397.47 88888.00 2015-12-14 02:06:22.904 348 15417.58 246.65 53397.44 88888.00 2015-12-14 02:06:23.404 348 15417.58 246.66 53397.48 88888.00 2015-12-14 02:06:23.904 348 15417.54 246.68 53397.44 88888.00 2015-12-14 02:06:24.404 348 15417.58 246.66 53397.45 88888.00 2015-12-14 02:06:24.904 348 15417.59 246.71 53397.41 88888.00 2015-12-14 02:06:25.404 348 15417.62 246.76 53397.41 88888.00 2015-12-14 02:06:25.904 348 15417.71 246.75 53397.41 88888.00 2015-12-14 02:06:26.404 348 15417.75 246.74 53397.42 88888.00 2015-12-14 02:06:26.904 348 15417.76 246.77 53397.47 88888.00 2015-12-14 02:06:27.404 348 15417.82 246.83 53397.47 88888.00 2015-12-14 02:06:27.904 348 15417.78 246.78 53397.48 88888.00 2015-12-14 02:06:28.404 348 15417.83 246.75 53397.44 88888.00 2015-12-14 02:06:28.904 348 15417.85 246.74 53397.36 88888.00 2015-12-14 02:06:29.404 348 15417.86 246.76 53397.33 88888.00 2015-12-14 02:06:29.904 348 15417.82 246.76 53397.34 88888.00 2015-12-14 02:06:30.404 348 15417.92 246.75 53397.37 88888.00 2015-12-14 02:06:30.904 348 15417.93 246.75 53397.46 88888.00 2015-12-14 02:06:31.404 348 15417.97 246.75 53397.48 88888.00 2015-12-14 02:06:31.904 348 15417.99 246.75 53397.45 88888.00 2015-12-14 02:06:32.404 348 15417.95 246.78 53397.43 88888.00 2015-12-14 02:06:32.904 348 15418.00 246.76 53397.41 88888.00 2015-12-14 02:06:33.404 348 15418.01 246.75 53397.35 88888.00 2015-12-14 02:06:33.904 348 15417.97 246.75 53397.38 88888.00 2015-12-14 02:06:34.404 348 15417.95 246.71 53397.45 88888.00 2015-12-14 02:06:34.904 348 15417.99 246.66 53397.48 88888.00 2015-12-14 02:06:35.404 348 15418.01 246.66 53397.38 88888.00 2015-12-14 02:06:35.904 348 15418.01 246.68 53397.30 88888.00 2015-12-14 02:06:36.404 348 15418.05 246.71 53397.33 88888.00 2015-12-14 02:06:36.904 348 15418.05 246.75 53397.29 88888.00 2015-12-14 02:06:37.404 348 15418.04 246.71 53397.30 88888.00 2015-12-14 02:06:37.904 348 15418.09 246.66 53397.37 88888.00 2015-12-14 02:06:38.404 348 15418.11 246.65 53397.40 88888.00 2015-12-14 02:06:38.904 348 15418.09 246.67 53397.41 88888.00 2015-12-14 02:06:39.404 348 15418.14 246.70 53397.35 88888.00 2015-12-14 02:06:39.904 348 15418.14 246.70 53397.27 88888.00 2015-12-14 02:06:40.404 348 15418.15 246.68 53397.27 88888.00 2015-12-14 02:06:40.904 348 15418.20 246.66 53397.28 88888.00 2015-12-14 02:06:41.404 348 15418.20 246.66 53397.27 88888.00 2015-12-14 02:06:41.904 348 15418.22 246.67 53397.26 88888.00 2015-12-14 02:06:42.404 348 15418.24 246.71 53397.22 88888.00 2015-12-14 02:06:42.904 348 15418.20 246.71 53397.24 88888.00 2015-12-14 02:06:43.404 348 15418.20 246.70 53397.21 88888.00 2015-12-14 02:06:43.904 348 15418.21 246.67 53397.18 88888.00 2015-12-14 02:06:44.404 348 15418.21 246.65 53397.22 88888.00 2015-12-14 02:06:44.904 348 15418.15 246.66 53397.24 88888.00 2015-12-14 02:06:45.404 348 15418.26 246.65 53397.23 88888.00 2015-12-14 02:06:45.904 348 15418.28 246.62 53397.19 88888.00 2015-12-14 02:06:46.404 348 15418.24 246.64 53397.25 88888.00 2015-12-14 02:06:46.904 348 15418.26 246.66 53397.24 88888.00 2015-12-14 02:06:47.404 348 15418.35 246.69 53397.24 88888.00 2015-12-14 02:06:47.904 348 15418.29 246.68 53397.22 88888.00 2015-12-14 02:06:48.404 348 15418.27 246.64 53397.13 88888.00 2015-12-14 02:06:48.904 348 15418.23 246.64 53397.08 88888.00 2015-12-14 02:06:49.404 348 15418.19 246.59 53397.12 88888.00 2015-12-14 02:06:49.904 348 15418.26 246.64 53397.07 88888.00 2015-12-14 02:06:50.404 348 15418.29 246.64 53397.12 88888.00 2015-12-14 02:06:50.904 348 15418.23 246.65 53397.13 88888.00 2015-12-14 02:06:51.404 348 15418.19 246.64 53397.08 88888.00 2015-12-14 02:06:51.904 348 15418.21 246.64 53397.16 88888.00 2015-12-14 02:06:52.404 348 15418.29 246.53 53397.21 88888.00 2015-12-14 02:06:52.904 348 15418.32 246.50 53397.16 88888.00 2015-12-14 02:06:53.404 348 15418.37 246.51 53397.18 88888.00 2015-12-14 02:06:53.904 348 15418.38 246.59 53397.17 88888.00 2015-12-14 02:06:54.404 348 15418.35 246.59 53397.10 88888.00 2015-12-14 02:06:54.904 348 15418.36 246.53 53397.03 88888.00 2015-12-14 02:06:55.404 348 15418.31 246.49 53397.06 88888.00 2015-12-14 02:06:55.904 348 15418.31 246.49 53397.10 88888.00 2015-12-14 02:06:56.404 348 15418.38 246.49 53397.14 88888.00 2015-12-14 02:06:56.904 348 15418.39 246.55 53397.16 88888.00 2015-12-14 02:06:57.404 348 15418.36 246.61 53397.18 88888.00 2015-12-14 02:06:57.904 348 15418.38 246.60 53397.20 88888.00 2015-12-14 02:06:58.404 348 15418.40 246.60 53397.22 88888.00 2015-12-14 02:06:58.904 348 15418.38 246.59 53397.17 88888.00 2015-12-14 02:06:59.404 348 15418.38 246.58 53397.15 88888.00 2015-12-14 02:06:59.904 348 15418.40 246.56 53397.07 88888.00 2015-12-14 02:07:00.404 348 15418.36 246.55 53397.08 88888.00 2015-12-14 02:07:00.904 348 15418.35 246.55 53397.07 88888.00 2015-12-14 02:07:01.404 348 15418.32 246.53 53397.06 88888.00 2015-12-14 02:07:01.904 348 15418.41 246.53 53397.04 88888.00 2015-12-14 02:07:02.404 348 15418.46 246.55 53397.07 88888.00 2015-12-14 02:07:02.904 348 15418.49 246.57 53397.08 88888.00 2015-12-14 02:07:03.404 348 15418.51 246.57 53397.03 88888.00 2015-12-14 02:07:03.904 348 15418.46 246.52 53397.07 88888.00 2015-12-14 02:07:04.404 348 15418.42 246.55 53397.08 88888.00 2015-12-14 02:07:04.904 348 15418.44 246.55 53397.08 88888.00 2015-12-14 02:07:05.404 348 15418.42 246.53 53397.07 88888.00 2015-12-14 02:07:05.904 348 15418.41 246.50 53397.05 88888.00 2015-12-14 02:07:06.404 348 15418.41 246.47 53397.00 88888.00 2015-12-14 02:07:06.904 348 15418.41 246.47 53396.95 88888.00 2015-12-14 02:07:07.404 348 15418.45 246.45 53397.03 88888.00 2015-12-14 02:07:07.904 348 15418.45 246.42 53397.04 88888.00 2015-12-14 02:07:08.404 348 15418.45 246.41 53397.03 88888.00 2015-12-14 02:07:08.904 348 15418.42 246.40 53397.06 88888.00 2015-12-14 02:07:09.404 348 15418.46 246.39 53397.04 88888.00 2015-12-14 02:07:09.904 348 15418.50 246.35 53397.06 88888.00 2015-12-14 02:07:10.404 348 15418.49 246.35 53397.06 88888.00 2015-12-14 02:07:10.904 348 15418.45 246.26 53397.02 88888.00 2015-12-14 02:07:11.404 348 15418.51 246.18 53397.04 88888.00 2015-12-14 02:07:11.904 348 15418.51 246.18 53397.08 88888.00 2015-12-14 02:07:12.404 348 15418.45 246.18 53396.99 88888.00 2015-12-14 02:07:12.904 348 15418.41 246.16 53396.94 88888.00 2015-12-14 02:07:13.404 348 15418.42 246.21 53396.96 88888.00 2015-12-14 02:07:13.904 348 15418.39 246.21 53397.00 88888.00 2015-12-14 02:07:14.404 348 15418.40 246.13 53397.10 88888.00 2015-12-14 02:07:14.904 348 15418.40 246.10 53397.09 88888.00 2015-12-14 02:07:15.404 348 15418.39 246.21 53397.08 88888.00 2015-12-14 02:07:15.904 348 15418.38 246.19 53397.10 88888.00 2015-12-14 02:07:16.404 348 15418.42 246.15 53397.09 88888.00 2015-12-14 02:07:16.904 348 15418.39 246.14 53397.14 88888.00 2015-12-14 02:07:17.404 348 15418.38 246.09 53397.17 88888.00 2015-12-14 02:07:17.904 348 15418.39 246.04 53397.09 88888.00 2015-12-14 02:07:18.404 348 15418.42 245.93 53397.07 88888.00 2015-12-14 02:07:18.904 348 15418.42 246.00 53397.07 88888.00 2015-12-14 02:07:19.404 348 15418.40 246.05 53397.06 88888.00 2015-12-14 02:07:19.904 348 15418.37 246.05 53397.04 88888.00 2015-12-14 02:07:20.404 348 15418.37 246.01 53397.07 88888.00 2015-12-14 02:07:20.904 348 15418.38 246.00 53397.07 88888.00 2015-12-14 02:07:21.404 348 15418.40 245.98 53397.10 88888.00 2015-12-14 02:07:21.904 348 15418.41 245.98 53397.05 88888.00 2015-12-14 02:07:22.404 348 15418.36 245.99 53397.05 88888.00 2015-12-14 02:07:22.904 348 15418.37 246.01 53397.05 88888.00 2015-12-14 02:07:23.404 348 15418.35 246.00 53397.07 88888.00 2015-12-14 02:07:23.904 348 15418.31 245.95 53397.07 88888.00 2015-12-14 02:07:24.404 348 15418.29 245.92 53397.01 88888.00 2015-12-14 02:07:24.904 348 15418.33 245.91 53396.95 88888.00 2015-12-14 02:07:25.404 348 15418.37 245.90 53396.95 88888.00 2015-12-14 02:07:25.904 348 15418.36 245.88 53396.97 88888.00 2015-12-14 02:07:26.404 348 15418.33 245.87 53396.99 88888.00 2015-12-14 02:07:26.904 348 15418.29 245.86 53397.09 88888.00 2015-12-14 02:07:27.404 348 15418.26 245.87 53397.09 88888.00 2015-12-14 02:07:27.904 348 15418.20 245.87 53397.04 88888.00 2015-12-14 02:07:28.404 348 15418.24 245.88 53396.99 88888.00 2015-12-14 02:07:28.904 348 15418.24 245.84 53397.05 88888.00 2015-12-14 02:07:29.404 348 15418.27 245.82 53397.04 88888.00 2015-12-14 02:07:29.904 348 15418.31 245.79 53396.99 88888.00 2015-12-14 02:07:30.404 348 15418.30 245.79 53396.97 88888.00 2015-12-14 02:07:30.904 348 15418.30 245.79 53396.92 88888.00 2015-12-14 02:07:31.404 348 15418.31 245.78 53396.93 88888.00 2015-12-14 02:07:31.904 348 15418.37 245.77 53396.96 88888.00 2015-12-14 02:07:32.404 348 15418.36 245.74 53396.94 88888.00 2015-12-14 02:07:32.904 348 15418.36 245.71 53396.95 88888.00 2015-12-14 02:07:33.404 348 15418.36 245.72 53397.01 88888.00 2015-12-14 02:07:33.904 348 15418.37 245.66 53397.07 88888.00 2015-12-14 02:07:34.404 348 15418.41 245.62 53396.99 88888.00 2015-12-14 02:07:34.904 348 15418.45 245.63 53397.06 88888.00 2015-12-14 02:07:35.404 348 15418.40 245.61 53397.05 88888.00 2015-12-14 02:07:35.904 348 15418.39 245.60 53397.00 88888.00 2015-12-14 02:07:36.404 348 15418.36 245.60 53397.00 88888.00 2015-12-14 02:07:36.904 348 15418.37 245.56 53396.97 88888.00 2015-12-14 02:07:37.404 348 15418.39 245.54 53396.99 88888.00 2015-12-14 02:07:37.904 348 15418.40 245.57 53396.99 88888.00 2015-12-14 02:07:38.404 348 15418.39 245.56 53396.97 88888.00 2015-12-14 02:07:38.904 348 15418.33 245.57 53396.96 88888.00 2015-12-14 02:07:39.404 348 15418.38 245.53 53396.97 88888.00 2015-12-14 02:07:39.904 348 15418.37 245.52 53396.99 88888.00 2015-12-14 02:07:40.404 348 15418.40 245.54 53396.99 88888.00 2015-12-14 02:07:40.904 348 15418.46 245.52 53396.97 88888.00 2015-12-14 02:07:41.404 348 15418.40 245.48 53397.00 88888.00 2015-12-14 02:07:41.904 348 15418.39 245.48 53397.04 88888.00 2015-12-14 02:07:42.404 348 15418.44 245.49 53397.02 88888.00 2015-12-14 02:07:42.904 348 15418.48 245.46 53396.97 88888.00 2015-12-14 02:07:43.404 348 15418.45 245.48 53396.97 88888.00 2015-12-14 02:07:43.904 348 15418.45 245.46 53396.95 88888.00 2015-12-14 02:07:44.404 348 15418.48 245.45 53396.92 88888.00 2015-12-14 02:07:44.904 348 15418.49 245.45 53396.87 88888.00 2015-12-14 02:07:45.404 348 15418.50 245.49 53396.99 88888.00 2015-12-14 02:07:45.904 348 15418.53 245.47 53397.04 88888.00 2015-12-14 02:07:46.404 348 15418.48 245.47 53397.04 88888.00 2015-12-14 02:07:46.904 348 15418.48 245.45 53397.02 88888.00 2015-12-14 02:07:47.404 348 15418.57 245.41 53397.02 88888.00 2015-12-14 02:07:47.904 348 15418.62 245.40 53396.99 88888.00 2015-12-14 02:07:48.404 348 15418.67 245.39 53397.02 88888.00 2015-12-14 02:07:48.904 348 15418.63 245.35 53397.02 88888.00 2015-12-14 02:07:49.404 348 15418.63 245.31 53396.95 88888.00 2015-12-14 02:07:49.904 348 15418.63 245.34 53396.95 88888.00 2015-12-14 02:07:50.404 348 15418.58 245.37 53396.93 88888.00 2015-12-14 02:07:50.904 348 15418.60 245.32 53396.97 88888.00 2015-12-14 02:07:51.404 348 15418.63 245.36 53397.07 88888.00 2015-12-14 02:07:51.904 348 15418.60 245.32 53397.09 88888.00 2015-12-14 02:07:52.404 348 15418.54 245.32 53397.12 88888.00 2015-12-14 02:07:52.904 348 15418.54 245.31 53397.07 88888.00 2015-12-14 02:07:53.404 348 15418.57 245.30 53397.03 88888.00 2015-12-14 02:07:53.904 348 15418.57 245.30 53397.00 88888.00 2015-12-14 02:07:54.404 348 15418.58 245.31 53396.97 88888.00 2015-12-14 02:07:54.904 348 15418.60 245.27 53396.96 88888.00 2015-12-14 02:07:55.404 348 15418.65 245.22 53396.92 88888.00 2015-12-14 02:07:55.904 348 15418.64 245.12 53396.89 88888.00 2015-12-14 02:07:56.404 348 15418.59 245.12 53396.93 88888.00 2015-12-14 02:07:56.904 348 15418.54 245.10 53396.96 88888.00 2015-12-14 02:07:57.404 348 15418.54 245.10 53396.98 88888.00 2015-12-14 02:07:57.904 348 15418.55 245.12 53397.03 88888.00 2015-12-14 02:07:58.404 348 15418.58 245.13 53397.03 88888.00 2015-12-14 02:07:58.904 348 15418.64 245.13 53397.01 88888.00 2015-12-14 02:07:59.404 348 15418.60 245.12 53396.99 88888.00 2015-12-14 02:07:59.904 348 15418.56 245.14 53396.97 88888.00 2015-12-14 02:08:00.404 348 15418.56 245.26 53396.99 88888.00 2015-12-14 02:08:00.904 348 15418.59 245.28 53396.98 88888.00 2015-12-14 02:08:01.404 348 15418.67 245.18 53396.94 88888.00 2015-12-14 02:08:01.904 348 15418.67 245.08 53396.89 88888.00 2015-12-14 02:08:02.404 348 15418.63 245.10 53396.90 88888.00 2015-12-14 02:08:02.904 348 15418.54 245.20 53396.89 88888.00 2015-12-14 02:08:03.404 348 15418.49 245.22 53396.93 88888.00 2015-12-14 02:08:03.904 348 15418.49 245.21 53396.95 88888.00 2015-12-14 02:08:04.404 348 15418.53 245.26 53396.93 88888.00 2015-12-14 02:08:04.904 348 15418.57 245.26 53397.00 88888.00 2015-12-14 02:08:05.404 348 15418.57 245.24 53397.02 88888.00 2015-12-14 02:08:05.904 348 15418.49 245.24 53396.94 88888.00 2015-12-14 02:08:06.404 348 15418.46 245.29 53396.97 88888.00 2015-12-14 02:08:06.904 348 15418.46 245.23 53396.94 88888.00 2015-12-14 02:08:07.404 348 15418.50 245.17 53396.93 88888.00 2015-12-14 02:08:07.904 348 15418.56 245.17 53396.94 88888.00 2015-12-14 02:08:08.404 348 15418.58 245.15 53396.95 88888.00 2015-12-14 02:08:08.904 348 15418.56 245.15 53396.88 88888.00 2015-12-14 02:08:09.404 348 15418.54 245.14 53396.90 88888.00 2015-12-14 02:08:09.904 348 15418.54 245.17 53396.98 88888.00 2015-12-14 02:08:10.404 348 15418.54 245.17 53397.04 88888.00 2015-12-14 02:08:10.904 348 15418.57 245.15 53397.06 88888.00 2015-12-14 02:08:11.404 348 15418.64 245.17 53397.07 88888.00 2015-12-14 02:08:11.904 348 15418.60 245.17 53397.08 88888.00 2015-12-14 02:08:12.404 348 15418.59 245.13 53397.04 88888.00 2015-12-14 02:08:12.904 348 15418.64 245.12 53397.01 88888.00 2015-12-14 02:08:13.404 348 15418.63 245.09 53397.05 88888.00 2015-12-14 02:08:13.904 348 15418.56 245.14 53397.00 88888.00 2015-12-14 02:08:14.404 348 15418.50 245.13 53396.99 88888.00 2015-12-14 02:08:14.904 348 15418.48 245.11 53397.03 88888.00 2015-12-14 02:08:15.404 348 15418.50 245.11 53397.06 88888.00 2015-12-14 02:08:15.904 348 15418.50 245.08 53397.07 88888.00 2015-12-14 02:08:16.404 348 15418.50 245.03 53397.10 88888.00 2015-12-14 02:08:16.904 348 15418.51 245.05 53397.12 88888.00 2015-12-14 02:08:17.404 348 15418.54 245.06 53397.09 88888.00 2015-12-14 02:08:17.904 348 15418.55 244.98 53397.10 88888.00 2015-12-14 02:08:18.404 348 15418.57 244.96 53397.09 88888.00 2015-12-14 02:08:18.904 348 15418.59 244.96 53397.00 88888.00 2015-12-14 02:08:19.404 348 15418.58 244.96 53397.02 88888.00 2015-12-14 02:08:19.904 348 15418.58 244.97 53397.05 88888.00 2015-12-14 02:08:20.404 348 15418.57 244.95 53397.03 88888.00 2015-12-14 02:08:20.904 348 15418.54 244.97 53397.14 88888.00 2015-12-14 02:08:21.404 348 15418.49 245.03 53397.15 88888.00 2015-12-14 02:08:21.904 348 15418.51 245.02 53397.19 88888.00 2015-12-14 02:08:22.404 348 15418.56 245.00 53397.21 88888.00 2015-12-14 02:08:22.904 348 15418.54 244.97 53397.26 88888.00 2015-12-14 02:08:23.404 348 15418.54 244.89 53397.32 88888.00 2015-12-14 02:08:23.904 348 15418.49 244.91 53397.33 88888.00 2015-12-14 02:08:24.404 348 15418.51 244.94 53397.27 88888.00 2015-12-14 02:08:24.904 348 15418.53 244.96 53397.26 88888.00 2015-12-14 02:08:25.404 348 15418.44 245.03 53397.23 88888.00 2015-12-14 02:08:25.904 348 15418.42 244.98 53397.16 88888.00 2015-12-14 02:08:26.404 348 15418.48 244.95 53397.16 88888.00 2015-12-14 02:08:26.904 348 15418.46 244.98 53397.15 88888.00 2015-12-14 02:08:27.404 348 15418.39 245.02 53397.21 88888.00 2015-12-14 02:08:27.904 348 15418.37 244.97 53397.21 88888.00 2015-12-14 02:08:28.404 348 15418.42 245.00 53397.23 88888.00 2015-12-14 02:08:28.904 348 15418.45 244.96 53397.24 88888.00 2015-12-14 02:08:29.404 348 15418.51 244.88 53397.24 88888.00 2015-12-14 02:08:29.904 348 15418.54 244.83 53397.25 88888.00 2015-12-14 02:08:30.404 348 15418.49 244.78 53397.23 88888.00 2015-12-14 02:08:30.904 348 15418.45 244.79 53397.22 88888.00 2015-12-14 02:08:31.404 348 15418.41 244.79 53397.21 88888.00 2015-12-14 02:08:31.904 348 15418.41 244.79 53397.25 88888.00 2015-12-14 02:08:32.404 348 15418.46 244.85 53397.33 88888.00 2015-12-14 02:08:32.904 348 15418.44 244.96 53397.28 88888.00 2015-12-14 02:08:33.404 348 15418.42 244.92 53397.29 88888.00 2015-12-14 02:08:33.904 348 15418.37 244.91 53397.26 88888.00 2015-12-14 02:08:34.404 348 15418.38 244.91 53397.32 88888.00 2015-12-14 02:08:34.904 348 15418.39 244.85 53397.40 88888.00 2015-12-14 02:08:35.404 348 15418.36 244.84 53397.39 88888.00 2015-12-14 02:08:35.904 348 15418.33 244.88 53397.34 88888.00 2015-12-14 02:08:36.404 348 15418.30 244.91 53397.35 88888.00 2015-12-14 02:08:36.904 348 15418.30 244.94 53397.35 88888.00 2015-12-14 02:08:37.404 348 15418.29 244.98 53397.27 88888.00 2015-12-14 02:08:37.904 348 15418.31 244.93 53397.24 88888.00 2015-12-14 02:08:38.404 348 15418.27 244.84 53397.25 88888.00 2015-12-14 02:08:38.904 348 15418.24 244.83 53397.30 88888.00 2015-12-14 02:08:39.404 348 15418.27 244.84 53397.39 88888.00 2015-12-14 02:08:39.904 348 15418.20 244.89 53397.36 88888.00 2015-12-14 02:08:40.404 348 15418.18 244.84 53397.37 88888.00 2015-12-14 02:08:40.904 348 15418.26 244.77 53397.40 88888.00 2015-12-14 02:08:41.404 348 15418.26 244.70 53397.41 88888.00 2015-12-14 02:08:41.904 348 15418.23 244.70 53397.58 88888.00 2015-12-14 02:08:42.404 348 15418.24 244.72 53397.58 88888.00 2015-12-14 02:08:42.904 348 15418.21 244.78 53397.57 88888.00 2015-12-14 02:08:43.404 348 15418.15 244.84 53397.53 88888.00 2015-12-14 02:08:43.904 348 15418.13 244.85 53397.43 88888.00 2015-12-14 02:08:44.404 348 15418.12 244.91 53397.38 88888.00 2015-12-14 02:08:44.904 348 15418.15 244.94 53397.43 88888.00 2015-12-14 02:08:45.404 348 15418.12 244.85 53397.49 88888.00 2015-12-14 02:08:45.904 348 15418.09 244.83 53397.50 88888.00 2015-12-14 02:08:46.404 348 15418.09 244.83 53397.49 88888.00 2015-12-14 02:08:46.904 348 15418.12 244.83 53397.54 88888.00 2015-12-14 02:08:47.404 348 15418.11 244.82 53397.57 88888.00 2015-12-14 02:08:47.904 348 15418.08 244.82 53397.58 88888.00 2015-12-14 02:08:48.404 348 15418.08 244.76 53397.56 88888.00 2015-12-14 02:08:48.904 348 15418.05 244.75 53397.53 88888.00 2015-12-14 02:08:49.404 348 15418.00 244.76 53397.49 88888.00 2015-12-14 02:08:49.904 348 15418.00 244.77 53397.45 88888.00 2015-12-14 02:08:50.404 348 15418.04 244.87 53397.46 88888.00 2015-12-14 02:08:50.904 348 15418.02 244.93 53397.46 88888.00 2015-12-14 02:08:51.404 348 15418.00 244.97 53397.46 88888.00 2015-12-14 02:08:51.904 348 15417.93 244.92 53397.46 88888.00 2015-12-14 02:08:52.404 348 15417.92 244.89 53397.51 88888.00 2015-12-14 02:08:52.904 348 15417.97 244.93 53397.53 88888.00 2015-12-14 02:08:53.404 348 15417.99 244.94 53397.59 88888.00 2015-12-14 02:08:53.904 348 15417.94 244.91 53397.64 88888.00 2015-12-14 02:08:54.404 348 15417.95 244.86 53397.60 88888.00 2015-12-14 02:08:54.904 348 15417.93 244.86 53397.63 88888.00 2015-12-14 02:08:55.404 348 15417.91 244.78 53397.54 88888.00 2015-12-14 02:08:55.904 348 15417.91 244.71 53397.49 88888.00 2015-12-14 02:08:56.404 348 15417.91 244.70 53397.41 88888.00 2015-12-14 02:08:56.904 348 15417.90 244.67 53397.42 88888.00 2015-12-14 02:08:57.404 348 15417.90 244.67 53397.46 88888.00 2015-12-14 02:08:57.904 348 15417.94 244.71 53397.54 88888.00 2015-12-14 02:08:58.404 348 15417.96 244.70 53397.53 88888.00 2015-12-14 02:08:58.904 348 15417.91 244.71 53397.53 88888.00 2015-12-14 02:08:59.404 348 15417.92 244.66 53397.47 88888.00 2015-12-14 02:08:59.904 348 15417.91 244.67 53397.43 88888.00 2015-12-14 02:09:00.404 348 15417.88 244.77 53397.44 88888.00 2015-12-14 02:09:00.904 348 15417.95 244.67 53397.46 88888.00 2015-12-14 02:09:01.404 348 15417.97 244.68 53397.48 88888.00 2015-12-14 02:09:01.904 348 15417.90 244.71 53397.47 88888.00 2015-12-14 02:09:02.404 348 15417.87 244.77 53397.48 88888.00 2015-12-14 02:09:02.904 348 15417.92 244.80 53397.51 88888.00 2015-12-14 02:09:03.404 348 15417.91 244.84 53397.47 88888.00 2015-12-14 02:09:03.904 348 15417.90 244.79 53397.44 88888.00 2015-12-14 02:09:04.404 348 15417.88 244.70 53397.45 88888.00 2015-12-14 02:09:04.904 348 15417.85 244.72 53397.51 88888.00 2015-12-14 02:09:05.404 348 15417.86 244.74 53397.56 88888.00 2015-12-14 02:09:05.904 348 15417.88 244.72 53397.55 88888.00 2015-12-14 02:09:06.404 348 15417.90 244.71 53397.53 88888.00 2015-12-14 02:09:06.904 348 15417.92 244.63 53397.51 88888.00 2015-12-14 02:09:07.404 348 15417.92 244.59 53397.50 88888.00 2015-12-14 02:09:07.904 348 15417.87 244.61 53397.42 88888.00 2015-12-14 02:09:08.404 348 15417.85 244.63 53397.38 88888.00 2015-12-14 02:09:08.904 348 15417.88 244.76 53397.37 88888.00 2015-12-14 02:09:09.404 348 15417.86 244.74 53397.39 88888.00 2015-12-14 02:09:09.904 348 15417.85 244.68 53397.46 88888.00 2015-12-14 02:09:10.404 348 15417.86 244.65 53397.48 88888.00 2015-12-14 02:09:10.904 348 15417.88 244.61 53397.45 88888.00 2015-12-14 02:09:11.404 348 15417.88 244.62 53397.51 88888.00 2015-12-14 02:09:11.904 348 15417.91 244.68 53397.45 88888.00 2015-12-14 02:09:12.404 348 15417.91 244.70 53397.41 88888.00 2015-12-14 02:09:12.904 348 15417.88 244.62 53397.44 88888.00 2015-12-14 02:09:13.404 348 15417.95 244.60 53397.46 88888.00 2015-12-14 02:09:13.904 348 15417.99 244.57 53397.42 88888.00 2015-12-14 02:09:14.404 348 15417.97 244.54 53397.38 88888.00 2015-12-14 02:09:14.904 348 15417.93 244.57 53397.37 88888.00 2015-12-14 02:09:15.404 348 15417.92 244.57 53397.36 88888.00 2015-12-14 02:09:15.904 348 15417.95 244.67 53397.39 88888.00 2015-12-14 02:09:16.404 348 15417.93 244.63 53397.45 88888.00 2015-12-14 02:09:16.904 348 15417.88 244.54 53397.44 88888.00 2015-12-14 02:09:17.404 348 15417.84 244.59 53397.41 88888.00 2015-12-14 02:09:17.904 348 15417.80 244.67 53397.41 88888.00 2015-12-14 02:09:18.404 348 15417.82 244.65 53397.43 88888.00 2015-12-14 02:09:18.904 348 15417.90 244.62 53397.43 88888.00 2015-12-14 02:09:19.404 348 15417.88 244.49 53397.46 88888.00 2015-12-14 02:09:19.904 348 15417.87 244.48 53397.41 88888.00 2015-12-14 02:09:20.404 348 15417.87 244.53 53397.36 88888.00 2015-12-14 02:09:20.904 348 15417.92 244.49 53397.40 88888.00 2015-12-14 02:09:21.404 348 15417.92 244.51 53397.40 88888.00 2015-12-14 02:09:21.904 348 15417.83 244.56 53397.40 88888.00 2015-12-14 02:09:22.404 348 15417.83 244.57 53397.41 88888.00 2015-12-14 02:09:22.904 348 15417.90 244.54 53397.45 88888.00 2015-12-14 02:09:23.404 348 15417.91 244.54 53397.44 88888.00 2015-12-14 02:09:23.904 348 15417.91 244.52 53397.48 88888.00 2015-12-14 02:09:24.404 348 15417.91 244.50 53397.49 88888.00 2015-12-14 02:09:24.904 348 15417.93 244.46 53397.47 88888.00 2015-12-14 02:09:25.404 348 15417.88 244.43 53397.45 88888.00 2015-12-14 02:09:25.904 348 15417.86 244.49 53397.42 88888.00 2015-12-14 02:09:26.404 348 15417.88 244.49 53397.42 88888.00 2015-12-14 02:09:26.904 348 15417.96 244.54 53397.41 88888.00 2015-12-14 02:09:27.404 348 15417.93 244.57 53397.39 88888.00 2015-12-14 02:09:27.904 348 15417.90 244.58 53397.40 88888.00 2015-12-14 02:09:28.404 348 15417.95 244.57 53397.43 88888.00 2015-12-14 02:09:28.904 348 15417.95 244.58 53397.41 88888.00 2015-12-14 02:09:29.404 348 15417.94 244.56 53397.36 88888.00 2015-12-14 02:09:29.904 348 15417.94 244.57 53397.33 88888.00 2015-12-14 02:09:30.404 348 15417.92 244.56 53397.32 88888.00 2015-12-14 02:09:30.904 348 15417.95 244.53 53397.33 88888.00 2015-12-14 02:09:31.404 348 15417.97 244.50 53397.38 88888.00 2015-12-14 02:09:31.904 348 15417.96 244.56 53397.29 88888.00 2015-12-14 02:09:32.404 348 15417.93 244.56 53397.27 88888.00 2015-12-14 02:09:32.904 348 15417.96 244.58 53397.22 88888.00 2015-12-14 02:09:33.404 348 15418.03 244.61 53397.24 88888.00 2015-12-14 02:09:33.904 348 15418.03 244.61 53397.23 88888.00 2015-12-14 02:09:34.404 348 15418.03 244.60 53397.27 88888.00 2015-12-14 02:09:34.904 348 15418.03 244.58 53397.28 88888.00 2015-12-14 02:09:35.404 348 15418.03 244.54 53397.25 88888.00 2015-12-14 02:09:35.904 348 15418.08 244.56 53397.25 88888.00 2015-12-14 02:09:36.404 348 15418.06 244.54 53397.25 88888.00 2015-12-14 02:09:36.904 348 15418.10 244.56 53397.23 88888.00 2015-12-14 02:09:37.404 348 15418.08 244.57 53397.22 88888.00 2015-12-14 02:09:37.904 348 15418.05 244.56 53397.19 88888.00 2015-12-14 02:09:38.404 348 15418.09 244.56 53397.13 88888.00 2015-12-14 02:09:38.904 348 15418.12 244.61 53397.14 88888.00 2015-12-14 02:09:39.404 348 15418.13 244.62 53397.15 88888.00 2015-12-14 02:09:39.904 348 15418.13 244.62 53397.20 88888.00 2015-12-14 02:09:40.404 348 15418.14 244.63 53397.18 88888.00 2015-12-14 02:09:40.904 348 15418.18 244.58 53397.22 88888.00 2015-12-14 02:09:41.405 348 15418.15 244.56 53397.19 88888.00 2015-12-14 02:09:41.905 348 15418.15 244.57 53397.20 88888.00 2015-12-14 02:09:42.405 348 15418.15 244.60 53397.21 88888.00 2015-12-14 02:09:42.905 348 15418.14 244.63 53397.19 88888.00 2015-12-14 02:09:43.405 348 15418.14 244.62 53397.18 88888.00 2015-12-14 02:09:43.905 348 15418.18 244.63 53397.16 88888.00 2015-12-14 02:09:44.405 348 15418.21 244.60 53397.15 88888.00 2015-12-14 02:09:44.905 348 15418.20 244.59 53397.07 88888.00 2015-12-14 02:09:45.405 348 15418.20 244.58 53397.09 88888.00 2015-12-14 02:09:45.905 348 15418.19 244.59 53397.13 88888.00 2015-12-14 02:09:46.405 348 15418.28 244.58 53397.15 88888.00 2015-12-14 02:09:46.905 348 15418.32 244.57 53397.15 88888.00 2015-12-14 02:09:47.405 348 15418.24 244.58 53397.19 88888.00 2015-12-14 02:09:47.905 348 15418.22 244.59 53397.12 88888.00 2015-12-14 02:09:48.405 348 15418.24 244.61 53397.14 88888.00 2015-12-14 02:09:48.905 348 15418.29 244.58 53397.16 88888.00 2015-12-14 02:09:49.405 348 15418.26 244.60 53397.14 88888.00 2015-12-14 02:09:49.905 348 15418.26 244.58 53397.16 88888.00 2015-12-14 02:09:50.405 348 15418.30 244.58 53397.13 88888.00 2015-12-14 02:09:50.905 348 15418.32 244.59 53397.05 88888.00 2015-12-14 02:09:51.405 348 15418.31 244.59 53397.05 88888.00 2015-12-14 02:09:51.905 348 15418.30 244.59 53397.10 88888.00 2015-12-14 02:09:52.405 348 15418.29 244.59 53397.05 88888.00 2015-12-14 02:09:52.905 348 15418.33 244.58 53397.05 88888.00 2015-12-14 02:09:53.405 348 15418.39 244.62 53397.10 88888.00 2015-12-14 02:09:53.905 348 15418.39 244.62 53397.08 88888.00 2015-12-14 02:09:54.405 348 15418.37 244.62 53397.08 88888.00 2015-12-14 02:09:54.905 348 15418.42 244.60 53397.08 88888.00 2015-12-14 02:09:55.405 348 15418.42 244.60 53397.08 88888.00 2015-12-14 02:09:55.905 348 15418.40 244.59 53397.05 88888.00 2015-12-14 02:09:56.405 348 15418.39 244.60 53397.02 88888.00 2015-12-14 02:09:56.905 348 15418.37 244.56 53397.00 88888.00 2015-12-14 02:09:57.405 348 15418.40 244.56 53396.94 88888.00 2015-12-14 02:09:57.905 348 15418.40 244.59 53396.97 88888.00 2015-12-14 02:09:58.405 348 15418.44 244.56 53396.98 88888.00 2015-12-14 02:09:58.905 348 15418.42 244.53 53397.01 88888.00 2015-12-14 02:09:59.405 348 15418.42 244.57 53397.01 88888.00 2015-12-14 02:09:59.905 348 15418.48 244.60 53396.97 88888.00 2015-12-14 02:10:00.405 348 15418.48 244.60 53397.02 88888.00 2015-12-14 02:10:00.905 348 15418.49 244.57 53396.99 88888.00 2015-12-14 02:10:01.405 348 15418.45 244.58 53397.02 88888.00 2015-12-14 02:10:01.905 348 15418.48 244.56 53397.05 88888.00 2015-12-14 02:10:02.405 348 15418.54 244.57 53397.01 88888.00 2015-12-14 02:10:02.905 348 15418.58 244.58 53396.99 88888.00 2015-12-14 02:10:03.405 348 15418.59 244.59 53397.00 88888.00 2015-12-14 02:10:03.905 348 15418.54 244.61 53396.92 88888.00 2015-12-14 02:10:04.405 348 15418.51 244.60 53396.89 88888.00 2015-12-14 02:10:04.905 348 15418.55 244.62 53396.97 88888.00 2015-12-14 02:10:05.405 348 15418.58 244.62 53397.09 88888.00 2015-12-14 02:10:05.905 348 15418.66 244.61 53397.12 88888.00 2015-12-14 02:10:06.405 348 15418.66 244.59 53397.09 88888.00 2015-12-14 02:10:06.905 348 15418.67 244.62 53397.05 88888.00 2015-12-14 02:10:07.405 348 15418.64 244.65 53396.99 88888.00 2015-12-14 02:10:07.905 348 15418.71 244.66 53396.97 88888.00 2015-12-14 02:10:08.405 348 15418.65 244.65 53396.92 88888.00 2015-12-14 02:10:08.905 348 15418.66 244.62 53396.90 88888.00 2015-12-14 02:10:09.405 348 15418.67 244.58 53396.96 88888.00 2015-12-14 02:10:09.905 348 15418.73 244.59 53397.00 88888.00 2015-12-14 02:10:10.405 348 15418.71 244.59 53396.98 88888.00 2015-12-14 02:10:10.905 348 15418.71 244.63 53396.96 88888.00 2015-12-14 02:10:11.405 348 15418.72 244.67 53396.96 88888.00 2015-12-14 02:10:11.905 348 15418.69 244.66 53397.02 88888.00 2015-12-14 02:10:12.405 348 15418.72 244.60 53397.02 88888.00 2015-12-14 02:10:12.905 348 15418.76 244.59 53397.00 88888.00 2015-12-14 02:10:13.405 348 15418.80 244.60 53397.06 88888.00 2015-12-14 02:10:13.905 348 15418.80 244.62 53397.08 88888.00 2015-12-14 02:10:14.405 348 15418.84 244.62 53397.07 88888.00 2015-12-14 02:10:14.905 348 15418.89 244.58 53397.08 88888.00 2015-12-14 02:10:15.405 348 15418.86 244.56 53397.01 88888.00 2015-12-14 02:10:15.905 348 15418.84 244.54 53396.95 88888.00 2015-12-14 02:10:16.405 348 15418.86 244.58 53396.96 88888.00 2015-12-14 02:10:16.905 348 15418.83 244.66 53396.93 88888.00 2015-12-14 02:10:17.405 348 15418.84 244.69 53396.89 88888.00 2015-12-14 02:10:17.905 348 15418.90 244.65 53396.96 88888.00 2015-12-14 02:10:18.405 348 15418.89 244.60 53397.03 88888.00 2015-12-14 02:10:18.905 348 15418.90 244.59 53396.98 88888.00 2015-12-14 02:10:19.405 348 15418.92 244.58 53396.99 88888.00 2015-12-14 02:10:19.905 348 15418.90 244.56 53397.00 88888.00 2015-12-14 02:10:20.405 348 15418.84 244.60 53397.01 88888.00 2015-12-14 02:10:20.905 348 15418.86 244.61 53397.02 88888.00 2015-12-14 02:10:21.405 348 15418.87 244.60 53396.97 88888.00 2015-12-14 02:10:21.905 348 15418.92 244.60 53396.97 88888.00 2015-12-14 02:10:22.405 348 15418.93 244.61 53396.95 88888.00 2015-12-14 02:10:22.905 348 15418.93 244.66 53396.95 88888.00 2015-12-14 02:10:23.405 348 15418.95 244.63 53396.97 88888.00 2015-12-14 02:10:23.905 348 15418.90 244.63 53396.96 88888.00 2015-12-14 02:10:24.405 348 15418.87 244.63 53396.94 88888.00 2015-12-14 02:10:24.905 348 15418.90 244.57 53396.97 88888.00 2015-12-14 02:10:25.405 348 15418.92 244.57 53396.96 88888.00 2015-12-14 02:10:25.905 348 15418.94 244.61 53396.97 88888.00 2015-12-14 02:10:26.405 348 15418.89 244.63 53396.98 88888.00 2015-12-14 02:10:26.905 348 15418.92 244.49 53396.92 88888.00 2015-12-14 02:10:27.405 348 15418.95 244.42 53396.89 88888.00 2015-12-14 02:10:27.905 348 15418.92 244.50 53396.93 88888.00 2015-12-14 02:10:28.405 348 15418.92 244.45 53396.92 88888.00 2015-12-14 02:10:28.905 348 15418.90 244.49 53396.90 88888.00 2015-12-14 02:10:29.405 348 15418.86 244.49 53396.89 88888.00 2015-12-14 02:10:29.905 348 15418.89 244.45 53396.94 88888.00 2015-12-14 02:10:30.405 348 15418.90 244.42 53396.95 88888.00 2015-12-14 02:10:30.905 348 15418.92 244.48 53396.96 88888.00 2015-12-14 02:10:31.405 348 15418.95 244.54 53396.95 88888.00 2015-12-14 02:10:31.905 348 15418.94 244.56 53396.94 88888.00 2015-12-14 02:10:32.405 348 15418.96 244.54 53397.03 88888.00 2015-12-14 02:10:32.905 348 15419.00 244.57 53396.99 88888.00 2015-12-14 02:10:33.405 348 15419.00 244.59 53396.98 88888.00 2015-12-14 02:10:33.905 348 15418.94 244.59 53396.92 88888.00 2015-12-14 02:10:34.405 348 15418.96 244.53 53396.85 88888.00 2015-12-14 02:10:34.905 348 15419.02 244.46 53396.84 88888.00 2015-12-14 02:10:35.405 348 15419.01 244.57 53396.85 88888.00 2015-12-14 02:10:35.905 348 15418.96 244.62 53396.87 88888.00 2015-12-14 02:10:36.405 348 15418.95 244.63 53396.83 88888.00 2015-12-14 02:10:36.905 348 15419.01 244.63 53396.83 88888.00 2015-12-14 02:10:37.405 348 15419.08 244.60 53396.87 88888.00 2015-12-14 02:10:37.905 348 15419.03 244.59 53396.89 88888.00 2015-12-14 02:10:38.405 348 15419.03 244.62 53396.90 88888.00 2015-12-14 02:10:38.905 348 15419.02 244.60 53396.92 88888.00 2015-12-14 02:10:39.405 348 15418.96 244.53 53396.92 88888.00 2015-12-14 02:10:39.905 348 15418.96 244.57 53396.85 88888.00 2015-12-14 02:10:40.405 348 15419.01 244.56 53396.90 88888.00 2015-12-14 02:10:40.905 348 15419.03 244.58 53396.95 88888.00 2015-12-14 02:10:41.405 348 15419.09 244.65 53396.93 88888.00 2015-12-14 02:10:41.905 348 15419.07 244.67 53396.88 88888.00 2015-12-14 02:10:42.405 348 15419.08 244.63 53396.88 88888.00 2015-12-14 02:10:42.905 348 15419.12 244.60 53396.90 88888.00 2015-12-14 02:10:43.405 348 15419.17 244.59 53396.87 88888.00 2015-12-14 02:10:43.905 348 15419.17 244.59 53396.92 88888.00 2015-12-14 02:10:44.405 348 15419.14 244.59 53396.89 88888.00 2015-12-14 02:10:44.905 348 15419.14 244.60 53396.86 88888.00 2015-12-14 02:10:45.405 348 15419.13 244.61 53396.85 88888.00 2015-12-14 02:10:45.905 348 15419.14 244.61 53396.76 88888.00 2015-12-14 02:10:46.405 348 15419.19 244.53 53396.75 88888.00 2015-12-14 02:10:46.905 348 15419.19 244.53 53396.77 88888.00 2015-12-14 02:10:47.405 348 15419.20 244.54 53396.82 88888.00 2015-12-14 02:10:47.905 348 15419.20 244.56 53396.82 88888.00 2015-12-14 02:10:48.405 348 15419.19 244.57 53396.84 88888.00 2015-12-14 02:10:48.905 348 15419.18 244.56 53396.88 88888.00 2015-12-14 02:10:49.405 348 15419.18 244.52 53396.90 88888.00 2015-12-14 02:10:49.905 348 15419.22 244.56 53396.90 88888.00 2015-12-14 02:10:50.405 348 15419.31 244.54 53396.94 88888.00 2015-12-14 02:10:50.905 348 15419.36 244.49 53396.83 88888.00 2015-12-14 02:10:51.405 348 15419.36 244.46 53396.82 88888.00 2015-12-14 02:10:51.905 348 15419.43 244.51 53396.81 88888.00 2015-12-14 02:10:52.405 348 15419.45 244.50 53396.84 88888.00 2015-12-14 02:10:52.905 348 15419.38 244.50 53396.82 88888.00 2015-12-14 02:10:53.405 348 15419.34 244.50 53396.78 88888.00 2015-12-14 02:10:53.905 348 15419.34 244.52 53396.80 88888.00 2015-12-14 02:10:54.405 348 15419.34 244.54 53396.79 88888.00 2015-12-14 02:10:54.905 348 15419.31 244.51 53396.82 88888.00 2015-12-14 02:10:55.405 348 15419.35 244.51 53396.83 88888.00 2015-12-14 02:10:55.905 348 15419.32 244.48 53396.86 88888.00 2015-12-14 02:10:56.405 348 15419.35 244.42 53396.86 88888.00 2015-12-14 02:10:56.905 348 15419.37 244.37 53396.82 88888.00 2015-12-14 02:10:57.405 348 15419.35 244.46 53396.88 88888.00 2015-12-14 02:10:57.905 348 15419.29 244.50 53396.84 88888.00 2015-12-14 02:10:58.405 348 15419.27 244.45 53396.79 88888.00 2015-12-14 02:10:58.905 348 15419.29 244.44 53396.83 88888.00 2015-12-14 02:10:59.405 348 15419.27 244.39 53396.82 88888.00 2015-12-14 02:10:59.905 348 15419.27 244.34 53396.86 88888.00 2015-12-14 02:11:00.405 348 15419.26 244.37 53396.90 88888.00 2015-12-14 02:11:00.905 348 15419.26 244.40 53396.87 88888.00 2015-12-14 02:11:01.405 348 15419.35 244.44 53396.87 88888.00 2015-12-14 02:11:01.905 348 15419.39 244.42 53396.89 88888.00 2015-12-14 02:11:02.405 348 15419.35 244.36 53396.84 88888.00 2015-12-14 02:11:02.905 348 15419.30 244.34 53396.89 88888.00 2015-12-14 02:11:03.405 348 15419.32 244.24 53396.87 88888.00 2015-12-14 02:11:03.905 348 15419.29 244.22 53396.89 88888.00 2015-12-14 02:11:04.405 348 15419.22 244.27 53396.85 88888.00 2015-12-14 02:11:04.905 348 15419.22 244.31 53396.88 88888.00 2015-12-14 02:11:05.405 348 15419.23 244.33 53396.88 88888.00 2015-12-14 02:11:05.905 348 15419.30 244.33 53396.92 88888.00 2015-12-14 02:11:06.405 348 15419.31 244.26 53396.94 88888.00 2015-12-14 02:11:06.905 348 15419.26 244.25 53396.92 88888.00 2015-12-14 02:11:07.405 348 15419.27 244.23 53396.94 88888.00 2015-12-14 02:11:07.905 348 15419.29 244.17 53396.92 88888.00 2015-12-14 02:11:08.405 348 15419.35 244.15 53396.84 88888.00 2015-12-14 02:11:08.905 348 15419.36 244.18 53396.85 88888.00 2015-12-14 02:11:09.405 348 15419.30 244.26 53396.85 88888.00 2015-12-14 02:11:09.905 348 15419.30 244.31 53396.82 88888.00 2015-12-14 02:11:10.405 348 15419.32 244.27 53396.78 88888.00 2015-12-14 02:11:10.905 348 15419.26 244.27 53396.79 88888.00 2015-12-14 02:11:11.405 348 15419.22 244.28 53396.82 88888.00 2015-12-14 02:11:11.905 348 15419.22 244.25 53396.84 88888.00 2015-12-14 02:11:12.405 348 15419.23 244.27 53396.81 88888.00 2015-12-14 02:11:12.905 348 15419.29 244.29 53396.83 88888.00 2015-12-14 02:11:13.405 348 15419.38 244.29 53396.84 88888.00 2015-12-14 02:11:13.905 348 15419.35 244.28 53396.83 88888.00 2015-12-14 02:11:14.405 348 15419.32 244.31 53396.82 88888.00 2015-12-14 02:11:14.905 348 15419.30 244.24 53396.83 88888.00 2015-12-14 02:11:15.405 348 15419.28 244.24 53396.81 88888.00 2015-12-14 02:11:15.905 348 15419.29 244.26 53396.84 88888.00 2015-12-14 02:11:16.405 348 15419.34 244.20 53396.85 88888.00 2015-12-14 02:11:16.905 348 15419.34 244.19 53396.83 88888.00 2015-12-14 02:11:17.405 348 15419.38 244.18 53396.78 88888.00 2015-12-14 02:11:17.905 348 15419.40 244.14 53396.77 88888.00 2015-12-14 02:11:18.405 348 15419.45 244.13 53396.80 88888.00 2015-12-14 02:11:18.905 348 15419.47 244.07 53396.87 88888.00 2015-12-14 02:11:19.405 348 15419.48 244.17 53396.87 88888.00 2015-12-14 02:11:19.905 348 15419.50 244.16 53396.93 88888.00 2015-12-14 02:11:20.405 348 15419.54 244.15 53396.92 88888.00 2015-12-14 02:11:20.905 348 15419.61 244.13 53396.94 88888.00 2015-12-14 02:11:21.405 348 15419.63 244.17 53396.95 88888.00 2015-12-14 02:11:21.905 348 15419.61 244.17 53396.89 88888.00 2015-12-14 02:11:22.405 348 15419.52 244.22 53396.86 88888.00 2015-12-14 02:11:22.905 348 15419.53 244.17 53396.82 88888.00 2015-12-14 02:11:23.405 348 15419.53 244.14 53396.80 88888.00 2015-12-14 02:11:23.905 348 15419.55 244.18 53396.78 88888.00 2015-12-14 02:11:24.405 348 15419.59 244.19 53396.77 88888.00 2015-12-14 02:11:24.905 348 15419.63 244.20 53396.79 88888.00 2015-12-14 02:11:25.405 348 15419.65 244.17 53396.88 88888.00 2015-12-14 02:11:25.905 348 15419.67 244.16 53396.84 88888.00 2015-12-14 02:11:26.405 348 15419.68 244.11 53396.80 88888.00 2015-12-14 02:11:26.905 348 15419.68 244.15 53396.86 88888.00 2015-12-14 02:11:27.405 348 15419.67 244.16 53396.84 88888.00 2015-12-14 02:11:27.905 348 15419.62 244.16 53396.82 88888.00 2015-12-14 02:11:28.405 348 15419.63 244.13 53396.72 88888.00 2015-12-14 02:11:28.905 348 15419.62 244.10 53396.66 88888.00 2015-12-14 02:11:29.405 348 15419.64 244.15 53396.67 88888.00 2015-12-14 02:11:29.905 348 15419.67 244.15 53396.76 88888.00 2015-12-14 02:11:30.405 348 15419.72 244.15 53396.80 88888.00 2015-12-14 02:11:30.905 348 15419.74 244.15 53396.82 88888.00 2015-12-14 02:11:31.405 348 15419.74 244.11 53396.87 88888.00 2015-12-14 02:11:31.905 348 15419.74 244.08 53396.86 88888.00 2015-12-14 02:11:32.405 348 15419.77 244.05 53396.85 88888.00 2015-12-14 02:11:32.905 348 15419.76 244.01 53396.85 88888.00 2015-12-14 02:11:33.405 348 15419.71 244.06 53396.78 88888.00 2015-12-14 02:11:33.905 348 15419.74 244.06 53396.80 88888.00 2015-12-14 02:11:34.405 348 15419.74 244.05 53396.78 88888.00 2015-12-14 02:11:34.905 348 15419.70 244.05 53396.83 88888.00 2015-12-14 02:11:35.405 348 15419.63 244.01 53396.78 88888.00 2015-12-14 02:11:35.905 348 15419.67 243.98 53396.77 88888.00 2015-12-14 02:11:36.405 348 15419.71 244.01 53396.82 88888.00 2015-12-14 02:11:36.905 348 15419.67 243.98 53396.86 88888.00 2015-12-14 02:11:37.405 348 15419.72 243.96 53396.88 88888.00 2015-12-14 02:11:37.905 348 15419.75 244.01 53396.87 88888.00 2015-12-14 02:11:38.405 348 15419.72 243.98 53396.95 88888.00 2015-12-14 02:11:38.905 348 15419.73 243.97 53396.89 88888.00 2015-12-14 02:11:39.405 348 15419.71 243.98 53396.87 88888.00 2015-12-14 02:11:39.905 348 15419.71 244.00 53396.85 88888.00 2015-12-14 02:11:40.405 348 15419.75 243.99 53396.82 88888.00 2015-12-14 02:11:40.905 348 15419.75 243.97 53396.79 88888.00 2015-12-14 02:11:41.405 348 15419.72 243.98 53396.77 88888.00 2015-12-14 02:11:41.905 348 15419.70 243.97 53396.72 88888.00 2015-12-14 02:11:42.405 348 15419.71 243.94 53396.80 88888.00 2015-12-14 02:11:42.905 348 15419.68 243.96 53396.84 88888.00 2015-12-14 02:11:43.405 348 15419.65 243.98 53396.86 88888.00 2015-12-14 02:11:43.905 348 15419.66 243.97 53396.88 88888.00 2015-12-14 02:11:44.405 348 15419.71 243.94 53396.86 88888.00 2015-12-14 02:11:44.905 348 15419.71 243.89 53396.89 88888.00 2015-12-14 02:11:45.405 348 15419.67 243.88 53396.90 88888.00 2015-12-14 02:11:45.905 348 15419.71 243.93 53396.83 88888.00 2015-12-14 02:11:46.405 348 15419.71 243.93 53396.78 88888.00 2015-12-14 02:11:46.905 348 15419.73 243.90 53396.78 88888.00 2015-12-14 02:11:47.405 348 15419.71 243.89 53396.79 88888.00 2015-12-14 02:11:47.905 348 15419.66 243.88 53396.83 88888.00 2015-12-14 02:11:48.405 348 15419.59 243.85 53396.89 88888.00 2015-12-14 02:11:48.905 348 15419.59 243.82 53396.85 88888.00 2015-12-14 02:11:49.405 348 15419.63 243.80 53396.82 88888.00 2015-12-14 02:11:49.905 348 15419.65 243.76 53396.87 88888.00 2015-12-14 02:11:50.405 348 15419.65 243.68 53396.94 88888.00 2015-12-14 02:11:50.905 348 15419.66 243.65 53396.88 88888.00 2015-12-14 02:11:51.405 348 15419.70 243.73 53396.81 88888.00 2015-12-14 02:11:51.905 348 15419.73 243.79 53396.79 88888.00 2015-12-14 02:11:52.405 348 15419.71 243.85 53396.83 88888.00 2015-12-14 02:11:52.905 348 15419.65 243.87 53396.84 88888.00 2015-12-14 02:11:53.405 348 15419.70 243.87 53396.83 88888.00 2015-12-14 02:11:53.905 348 15419.68 243.87 53396.81 88888.00 2015-12-14 02:11:54.405 348 15419.67 243.85 53396.84 88888.00 2015-12-14 02:11:54.905 348 15419.70 243.82 53396.86 88888.00 2015-12-14 02:11:55.405 348 15419.75 243.79 53396.90 88888.00 2015-12-14 02:11:55.905 348 15419.71 243.81 53396.88 88888.00 2015-12-14 02:11:56.405 348 15419.59 243.83 53396.85 88888.00 2015-12-14 02:11:56.905 348 15419.56 243.87 53396.85 88888.00 2015-12-14 02:11:57.405 348 15419.62 243.81 53396.85 88888.00 2015-12-14 02:11:57.905 348 15419.62 243.81 53396.85 88888.00 2015-12-14 02:11:58.405 348 15419.62 243.82 53396.83 88888.00 2015-12-14 02:11:58.905 348 15419.64 243.80 53396.79 88888.00 2015-12-14 02:11:59.405 348 15419.61 243.76 53396.82 88888.00 2015-12-14 02:11:59.905 348 15419.63 243.75 53396.83 88888.00 2015-12-14 02:12:00.405 348 15419.66 243.77 53396.76 88888.00 2015-12-14 02:12:00.905 348 15419.62 243.79 53396.77 88888.00 2015-12-14 02:12:01.405 348 15419.59 243.80 53396.90 88888.00 2015-12-14 02:12:01.905 348 15419.62 243.74 53396.90 88888.00 2015-12-14 02:12:02.405 348 15419.71 243.71 53396.97 88888.00 2015-12-14 02:12:02.905 348 15419.72 243.66 53396.97 88888.00 2015-12-14 02:12:03.405 348 15419.65 243.66 53396.92 88888.00 2015-12-14 02:12:03.905 348 15419.65 243.70 53396.92 88888.00 2015-12-14 02:12:04.405 348 15419.67 243.73 53396.89 88888.00 2015-12-14 02:12:04.905 348 15419.66 243.73 53396.83 88888.00 2015-12-14 02:12:05.405 348 15419.64 243.73 53396.83 88888.00 2015-12-14 02:12:05.905 348 15419.71 243.79 53396.78 88888.00 2015-12-14 02:12:06.405 348 15419.72 243.80 53396.82 88888.00 2015-12-14 02:12:06.905 348 15419.70 243.81 53396.84 88888.00 2015-12-14 02:12:07.405 348 15419.70 243.79 53396.90 88888.00 2015-12-14 02:12:07.905 348 15419.68 243.74 53396.88 88888.00 2015-12-14 02:12:08.405 348 15419.65 243.74 53396.81 88888.00 2015-12-14 02:12:08.905 348 15419.63 243.79 53396.89 88888.00 2015-12-14 02:12:09.405 348 15419.62 243.84 53396.90 88888.00 2015-12-14 02:12:09.905 348 15419.57 243.79 53396.85 88888.00 2015-12-14 02:12:10.405 348 15419.57 243.75 53396.86 88888.00 2015-12-14 02:12:10.905 348 15419.56 243.75 53396.83 88888.00 2015-12-14 02:12:11.405 348 15419.58 243.76 53396.84 88888.00 2015-12-14 02:12:11.905 348 15419.64 243.73 53396.82 88888.00 2015-12-14 02:12:12.405 348 15419.63 243.71 53396.79 88888.00 2015-12-14 02:12:12.905 348 15419.61 243.73 53396.82 88888.00 2015-12-14 02:12:13.405 348 15419.57 243.76 53396.90 88888.00 2015-12-14 02:12:13.905 348 15419.56 243.76 53396.95 88888.00 2015-12-14 02:12:14.405 348 15419.59 243.75 53396.93 88888.00 2015-12-14 02:12:14.905 348 15419.68 243.74 53396.90 88888.00 2015-12-14 02:12:15.405 348 15419.64 243.70 53396.90 88888.00 2015-12-14 02:12:15.905 348 15419.65 243.70 53396.95 88888.00 2015-12-14 02:12:16.405 348 15419.66 243.72 53396.95 88888.00 2015-12-14 02:12:16.905 348 15419.71 243.74 53396.90 88888.00 2015-12-14 02:12:17.405 348 15419.67 243.71 53396.88 88888.00 2015-12-14 02:12:17.905 348 15419.67 243.66 53396.85 88888.00 2015-12-14 02:12:18.405 348 15419.66 243.68 53396.84 88888.00 2015-12-14 02:12:18.905 348 15419.66 243.72 53396.83 88888.00 2015-12-14 02:12:19.405 348 15419.67 243.63 53396.90 88888.00 2015-12-14 02:12:19.905 348 15419.68 243.50 53396.90 88888.00 2015-12-14 02:12:20.405 348 15419.72 243.58 53396.90 88888.00 2015-12-14 02:12:20.905 348 15419.71 243.61 53396.93 88888.00 2015-12-14 02:12:21.405 348 15419.71 243.67 53396.90 88888.00 2015-12-14 02:12:21.905 348 15419.74 243.71 53396.84 88888.00 2015-12-14 02:12:22.405 348 15419.71 243.71 53396.81 88888.00 2015-12-14 02:12:22.905 348 15419.67 243.68 53396.80 88888.00 2015-12-14 02:12:23.405 348 15419.65 243.67 53396.77 88888.00 2015-12-14 02:12:23.905 348 15419.70 243.65 53396.80 88888.00 2015-12-14 02:12:24.405 348 15419.74 243.61 53396.81 88888.00 2015-12-14 02:12:24.905 348 15419.68 243.62 53396.80 88888.00 2015-12-14 02:12:25.405 348 15419.64 243.65 53396.85 88888.00 2015-12-14 02:12:25.905 348 15419.59 243.65 53396.94 88888.00 2015-12-14 02:12:26.405 348 15419.63 243.65 53396.96 88888.00 2015-12-14 02:12:26.905 348 15419.65 243.63 53396.99 88888.00 2015-12-14 02:12:27.405 348 15419.67 243.67 53397.04 88888.00 2015-12-14 02:12:27.905 348 15419.67 243.67 53396.99 88888.00 2015-12-14 02:12:28.405 348 15419.67 243.62 53396.98 88888.00 2015-12-14 02:12:28.905 348 15419.64 243.58 53396.90 88888.00 2015-12-14 02:12:29.405 348 15419.72 243.55 53396.92 88888.00 2015-12-14 02:12:29.905 348 15419.70 243.57 53396.90 88888.00 2015-12-14 02:12:30.405 348 15419.67 243.59 53396.87 88888.00 2015-12-14 02:12:30.905 348 15419.68 243.63 53396.87 88888.00 2015-12-14 02:12:31.405 348 15419.68 243.63 53396.90 88888.00 2015-12-14 02:12:31.905 348 15419.68 243.61 53396.99 88888.00 2015-12-14 02:12:32.405 348 15419.66 243.61 53396.97 88888.00 2015-12-14 02:12:32.905 348 15419.65 243.61 53396.97 88888.00 2015-12-14 02:12:33.405 348 15419.70 243.63 53397.01 88888.00 2015-12-14 02:12:33.905 348 15419.73 243.65 53396.94 88888.00 2015-12-14 02:12:34.405 348 15419.75 243.63 53396.92 88888.00 2015-12-14 02:12:34.905 348 15419.74 243.59 53396.90 88888.00 2015-12-14 02:12:35.405 348 15419.74 243.61 53396.93 88888.00 2015-12-14 02:12:35.905 348 15419.71 243.61 53396.90 88888.00 2015-12-14 02:12:36.405 348 15419.72 243.59 53396.92 88888.00 2015-12-14 02:12:36.905 348 15419.72 243.57 53396.99 88888.00 2015-12-14 02:12:37.405 348 15419.72 243.55 53397.03 88888.00 2015-12-14 02:12:37.905 348 15419.75 243.58 53397.00 88888.00 2015-12-14 02:12:38.405 348 15419.76 243.61 53397.03 88888.00 2015-12-14 02:12:38.905 348 15419.75 243.59 53397.00 88888.00 2015-12-14 02:12:39.405 348 15419.70 243.59 53396.97 88888.00 2015-12-14 02:12:39.905 348 15419.74 243.65 53396.94 88888.00 2015-12-14 02:12:40.405 348 15419.79 243.66 53396.99 88888.00 2015-12-14 02:12:40.905 348 15419.77 243.62 53397.03 88888.00 2015-12-14 02:12:41.405 348 15419.80 243.61 53396.98 88888.00 2015-12-14 02:12:41.905 348 15419.75 243.63 53396.92 88888.00 2015-12-14 02:12:42.405 348 15419.71 243.63 53396.92 88888.00 2015-12-14 02:12:42.905 348 15419.80 243.61 53396.90 88888.00 2015-12-14 02:12:43.405 348 15419.82 243.64 53396.93 88888.00 2015-12-14 02:12:43.905 348 15419.82 243.66 53396.93 88888.00 2015-12-14 02:12:44.405 348 15419.80 243.59 53396.99 88888.00 2015-12-14 02:12:44.905 348 15419.82 243.54 53396.99 88888.00 2015-12-14 02:12:45.405 348 15419.82 243.51 53396.92 88888.00 2015-12-14 02:12:45.905 348 15419.81 243.58 53396.93 88888.00 2015-12-14 02:12:46.405 348 15419.83 243.56 53396.92 88888.00 2015-12-14 02:12:46.905 348 15419.85 243.53 53396.87 88888.00 2015-12-14 02:12:47.405 348 15419.77 243.50 53396.84 88888.00 2015-12-14 02:12:47.905 348 15419.80 243.50 53396.79 88888.00 2015-12-14 02:12:48.405 348 15419.79 243.51 53396.80 88888.00 2015-12-14 02:12:48.905 348 15419.82 243.53 53396.79 88888.00 2015-12-14 02:12:49.405 348 15419.80 243.49 53396.79 88888.00 2015-12-14 02:12:49.905 348 15419.76 243.45 53396.81 88888.00 2015-12-14 02:12:50.405 348 15419.76 243.46 53396.86 88888.00 2015-12-14 02:12:50.905 348 15419.82 243.45 53396.86 88888.00 2015-12-14 02:12:51.405 348 15419.84 243.44 53396.90 88888.00 2015-12-14 02:12:51.905 348 15419.88 243.47 53396.90 88888.00 2015-12-14 02:12:52.405 348 15419.93 243.49 53396.83 88888.00 2015-12-14 02:12:52.905 348 15419.89 243.49 53396.80 88888.00 2015-12-14 02:12:53.405 348 15419.82 243.44 53396.80 88888.00 2015-12-14 02:12:53.905 348 15419.82 243.44 53396.76 88888.00 2015-12-14 02:12:54.405 348 15419.89 243.50 53396.74 88888.00 2015-12-14 02:12:54.905 348 15419.95 243.56 53396.80 88888.00 2015-12-14 02:12:55.405 348 15419.99 243.58 53396.83 88888.00 2015-12-14 02:12:55.905 348 15419.92 243.55 53396.84 88888.00 2015-12-14 02:12:56.405 348 15419.92 243.48 53396.86 88888.00 2015-12-14 02:12:56.905 348 15419.92 243.41 53396.88 88888.00 2015-12-14 02:12:57.405 348 15419.90 243.46 53396.89 88888.00 2015-12-14 02:12:57.905 348 15419.89 243.45 53396.87 88888.00 2015-12-14 02:12:58.405 348 15419.90 243.40 53396.92 88888.00 2015-12-14 02:12:58.905 348 15419.94 243.38 53396.89 88888.00 2015-12-14 02:12:59.405 348 15419.97 243.39 53396.85 88888.00 2015-12-14 02:12:59.905 348 15419.91 243.44 53396.78 88888.00 2015-12-14 02:13:00.405 348 15419.90 243.48 53396.72 88888.00 2015-12-14 02:13:00.905 348 15419.98 243.49 53396.72 88888.00 2015-12-14 02:13:01.405 348 15419.98 243.48 53396.77 88888.00 2015-12-14 02:13:01.905 348 15420.07 243.47 53396.73 88888.00 2015-12-14 02:13:02.405 348 15420.03 243.49 53396.80 88888.00 2015-12-14 02:13:02.905 348 15420.08 243.51 53396.87 88888.00 2015-12-14 02:13:03.405 348 15420.05 243.54 53396.90 88888.00 2015-12-14 02:13:03.905 348 15420.02 243.53 53396.86 88888.00 2015-12-14 02:13:04.405 348 15420.05 243.47 53396.83 88888.00 2015-12-14 02:13:04.905 348 15420.08 243.50 53396.80 88888.00 2015-12-14 02:13:05.405 348 15420.09 243.50 53396.79 88888.00 2015-12-14 02:13:05.905 348 15420.07 243.48 53396.77 88888.00 2015-12-14 02:13:06.405 348 15420.05 243.47 53396.76 88888.00 2015-12-14 02:13:06.905 348 15420.04 243.49 53396.84 88888.00 2015-12-14 02:13:07.405 348 15420.02 243.46 53396.80 88888.00 2015-12-14 02:13:07.905 348 15420.09 243.45 53396.78 88888.00 2015-12-14 02:13:08.405 348 15420.10 243.45 53396.81 88888.00 2015-12-14 02:13:08.905 348 15420.11 243.40 53396.80 88888.00 2015-12-14 02:13:09.405 348 15420.13 243.39 53396.77 88888.00 2015-12-14 02:13:09.905 348 15420.08 243.38 53396.80 88888.00 2015-12-14 02:13:10.405 348 15420.10 243.37 53396.81 88888.00 2015-12-14 02:13:10.905 348 15420.09 243.39 53396.87 88888.00 2015-12-14 02:13:11.405 348 15420.07 243.38 53396.85 88888.00 2015-12-14 02:13:11.905 348 15420.10 243.36 53396.80 88888.00 2015-12-14 02:13:12.405 348 15420.14 243.35 53396.74 88888.00 2015-12-14 02:13:12.905 348 15420.18 243.31 53396.73 88888.00 2015-12-14 02:13:13.405 348 15420.18 243.29 53396.84 88888.00 2015-12-14 02:13:13.905 348 15420.18 243.30 53396.86 88888.00 2015-12-14 02:13:14.405 348 15420.19 243.36 53396.83 88888.00 2015-12-14 02:13:14.905 348 15420.25 243.33 53396.82 88888.00 2015-12-14 02:13:15.405 348 15420.23 243.35 53396.86 88888.00 2015-12-14 02:13:15.905 348 15420.22 243.36 53396.79 88888.00 2015-12-14 02:13:16.405 348 15420.26 243.37 53396.80 88888.00 2015-12-14 02:13:16.905 348 15420.26 243.35 53396.77 88888.00 2015-12-14 02:13:17.405 348 15420.20 243.31 53396.76 88888.00 2015-12-14 02:13:17.905 348 15420.17 243.29 53396.70 88888.00 2015-12-14 02:13:18.405 348 15420.20 243.29 53396.70 88888.00 2015-12-14 02:13:18.905 348 15420.20 243.27 53396.74 88888.00 2015-12-14 02:13:19.405 348 15420.21 243.24 53396.79 88888.00 2015-12-14 02:13:19.905 348 15420.19 243.27 53396.79 88888.00 2015-12-14 02:13:20.405 348 15420.17 243.27 53396.80 88888.00 2015-12-14 02:13:20.905 348 15420.21 243.25 53396.79 88888.00 2015-12-14 02:13:21.405 348 15420.20 243.27 53396.82 88888.00 2015-12-14 02:13:21.905 348 15420.26 243.31 53396.87 88888.00 2015-12-14 02:13:22.405 348 15420.27 243.32 53396.89 88888.00 2015-12-14 02:13:22.905 348 15420.26 243.29 53396.84 88888.00 2015-12-14 02:13:23.405 348 15420.27 243.28 53396.82 88888.00 2015-12-14 02:13:23.905 348 15420.28 243.27 53396.80 88888.00 2015-12-14 02:13:24.405 348 15420.27 243.24 53396.78 88888.00 2015-12-14 02:13:24.905 348 15420.27 243.23 53396.77 88888.00 2015-12-14 02:13:25.405 348 15420.31 243.22 53396.80 88888.00 2015-12-14 02:13:25.905 348 15420.35 243.23 53396.84 88888.00 2015-12-14 02:13:26.405 348 15420.36 243.25 53396.85 88888.00 2015-12-14 02:13:26.905 348 15420.30 243.24 53396.88 88888.00 2015-12-14 02:13:27.405 348 15420.23 243.24 53396.87 88888.00 2015-12-14 02:13:27.905 348 15420.22 243.24 53396.85 88888.00 2015-12-14 02:13:28.405 348 15420.23 243.25 53396.81 88888.00 2015-12-14 02:13:28.905 348 15420.25 243.25 53396.79 88888.00 2015-12-14 02:13:29.405 348 15420.31 243.23 53396.75 88888.00 2015-12-14 02:13:29.905 348 15420.29 243.21 53396.70 88888.00 2015-12-14 02:13:30.405 348 15420.28 243.22 53396.70 88888.00 2015-12-14 02:13:30.905 348 15420.30 243.27 53396.72 88888.00 2015-12-14 02:13:31.405 348 15420.34 243.29 53396.68 88888.00 2015-12-14 02:13:31.905 348 15420.37 243.29 53396.72 88888.00 2015-12-14 02:13:32.405 348 15420.38 243.24 53396.75 88888.00 2015-12-14 02:13:32.905 348 15420.37 243.23 53396.80 88888.00 2015-12-14 02:13:33.405 348 15420.41 243.20 53396.80 88888.00 2015-12-14 02:13:33.905 348 15420.46 243.21 53396.89 88888.00 2015-12-14 02:13:34.405 348 15420.45 243.24 53396.84 88888.00 2015-12-14 02:13:34.905 348 15420.44 243.23 53396.83 88888.00 2015-12-14 02:13:35.405 348 15420.45 243.22 53396.83 88888.00 2015-12-14 02:13:35.905 348 15420.43 243.22 53396.83 88888.00 2015-12-14 02:13:36.405 348 15420.46 243.27 53396.83 88888.00 2015-12-14 02:13:36.905 348 15420.49 243.30 53396.80 88888.00 2015-12-14 02:13:37.405 348 15420.45 243.30 53396.76 88888.00 2015-12-14 02:13:37.905 348 15420.38 243.30 53396.73 88888.00 2015-12-14 02:13:38.405 348 15420.43 243.32 53396.76 88888.00 2015-12-14 02:13:38.905 348 15420.44 243.31 53396.82 88888.00 2015-12-14 02:13:39.405 348 15420.43 243.31 53396.85 88888.00 2015-12-14 02:13:39.905 348 15420.43 243.29 53396.81 88888.00 2015-12-14 02:13:40.405 348 15420.47 243.28 53396.82 88888.00 2015-12-14 02:13:40.905 348 15420.48 243.24 53396.79 88888.00 2015-12-14 02:13:41.405 348 15420.48 243.25 53396.79 88888.00 2015-12-14 02:13:41.905 348 15420.47 243.24 53396.73 88888.00 2015-12-14 02:13:42.405 348 15420.45 243.21 53396.68 88888.00 2015-12-14 02:13:42.905 348 15420.39 243.19 53396.73 88888.00 2015-12-14 02:13:43.405 348 15420.39 243.19 53396.72 88888.00 2015-12-14 02:13:43.905 348 15420.45 243.19 53396.72 88888.00 2015-12-14 02:13:44.405 348 15420.46 243.16 53396.72 88888.00 2015-12-14 02:13:44.905 348 15420.50 243.21 53396.77 88888.00 2015-12-14 02:13:45.405 348 15420.53 243.22 53396.78 88888.00 2015-12-14 02:13:45.905 348 15420.50 243.21 53396.77 88888.00 2015-12-14 02:13:46.405 348 15420.49 243.22 53396.76 88888.00 2015-12-14 02:13:46.905 348 15420.49 243.19 53396.78 88888.00 2015-12-14 02:13:47.405 348 15420.50 243.15 53396.83 88888.00 2015-12-14 02:13:47.905 348 15420.48 243.14 53396.83 88888.00 2015-12-14 02:13:48.405 348 15420.52 243.15 53396.81 88888.00 2015-12-14 02:13:48.905 348 15420.49 243.15 53396.76 88888.00 2015-12-14 02:13:49.405 348 15420.48 243.15 53396.75 88888.00 2015-12-14 02:13:49.905 348 15420.44 243.19 53396.70 88888.00 2015-12-14 02:13:50.405 348 15420.45 243.13 53396.74 88888.00 2015-12-14 02:13:50.905 348 15420.43 243.13 53396.69 88888.00 2015-12-14 02:13:51.405 348 15420.43 243.10 53396.72 88888.00 2015-12-14 02:13:51.905 348 15420.44 243.11 53396.79 88888.00 2015-12-14 02:13:52.405 348 15420.46 243.10 53396.82 88888.00 2015-12-14 02:13:52.905 348 15420.49 243.07 53396.81 88888.00 2015-12-14 02:13:53.405 348 15420.47 243.07 53396.81 88888.00 2015-12-14 02:13:53.905 348 15420.53 243.06 53396.81 88888.00 2015-12-14 02:13:54.405 348 15420.52 243.07 53396.81 88888.00 2015-12-14 02:13:54.905 348 15420.50 243.11 53396.82 88888.00 2015-12-14 02:13:55.405 348 15420.46 243.11 53396.80 88888.00 2015-12-14 02:13:55.905 348 15420.50 243.07 53396.73 88888.00 2015-12-14 02:13:56.405 348 15420.55 243.06 53396.70 88888.00 2015-12-14 02:13:56.905 348 15420.57 243.08 53396.75 88888.00 2015-12-14 02:13:57.405 348 15420.54 243.11 53396.78 88888.00 2015-12-14 02:13:57.905 348 15420.52 243.11 53396.77 88888.00 2015-12-14 02:13:58.405 348 15420.56 243.07 53396.77 88888.00 2015-12-14 02:13:58.905 348 15420.53 242.95 53396.82 88888.00 2015-12-14 02:13:59.405 348 15420.46 242.95 53396.73 88888.00 2015-12-14 02:13:59.905 348 15420.49 242.98 53396.67 88888.00 2015-12-14 02:14:00.405 348 15420.57 243.04 53396.68 88888.00 2015-12-14 02:14:00.905 348 15420.58 243.06 53396.68 88888.00 2015-12-14 02:14:01.405 348 15420.50 243.06 53396.70 88888.00 2015-12-14 02:14:01.905 348 15420.52 243.07 53396.73 88888.00 2015-12-14 02:14:02.405 348 15420.52 243.10 53396.69 88888.00 2015-12-14 02:14:02.905 348 15420.52 243.11 53396.67 88888.00 2015-12-14 02:14:03.405 348 15420.56 243.10 53396.69 88888.00 2015-12-14 02:14:03.905 348 15420.47 243.10 53396.70 88888.00 2015-12-14 02:14:04.405 348 15420.52 243.05 53396.65 88888.00 2015-12-14 02:14:04.905 348 15420.56 243.05 53396.61 88888.00 2015-12-14 02:14:05.405 348 15420.55 243.04 53396.61 88888.00 2015-12-14 02:14:05.905 348 15420.53 243.04 53396.65 88888.00 2015-12-14 02:14:06.405 348 15420.52 243.01 53396.67 88888.00 2015-12-14 02:14:06.905 348 15420.49 243.04 53396.61 88888.00 2015-12-14 02:14:07.405 348 15420.50 243.07 53396.63 88888.00 2015-12-14 02:14:07.905 348 15420.56 243.06 53396.63 88888.00 2015-12-14 02:14:08.405 348 15420.55 243.03 53396.68 88888.00 2015-12-14 02:14:08.905 348 15420.57 243.02 53396.67 88888.00 2015-12-14 02:14:09.405 348 15420.57 242.97 53396.72 88888.00 2015-12-14 02:14:09.905 348 15420.56 242.95 53396.75 88888.00 2015-12-14 02:14:10.405 348 15420.59 242.95 53396.72 88888.00 2015-12-14 02:14:10.905 348 15420.55 242.97 53396.67 88888.00 2015-12-14 02:14:11.405 348 15420.55 243.01 53396.73 88888.00 2015-12-14 02:14:11.905 348 15420.53 243.01 53396.76 88888.00 2015-12-14 02:14:12.405 348 15420.52 243.04 53396.70 88888.00 2015-12-14 02:14:12.905 348 15420.52 243.07 53396.64 88888.00 2015-12-14 02:14:13.405 348 15420.50 243.03 53396.63 88888.00 2015-12-14 02:14:13.905 348 15420.53 242.95 53396.69 88888.00 2015-12-14 02:14:14.405 348 15420.55 242.93 53396.72 88888.00 2015-12-14 02:14:14.905 348 15420.59 242.89 53396.73 88888.00 2015-12-14 02:14:15.405 348 15420.59 242.92 53396.70 88888.00 2015-12-14 02:14:15.905 348 15420.52 242.92 53396.75 88888.00 2015-12-14 02:14:16.405 348 15420.48 242.88 53396.77 88888.00 2015-12-14 02:14:16.905 348 15420.50 242.92 53396.76 88888.00 2015-12-14 02:14:17.405 348 15420.48 242.94 53396.76 88888.00 2015-12-14 02:14:17.905 348 15420.44 242.94 53396.74 88888.00 2015-12-14 02:14:18.405 348 15420.50 242.93 53396.66 88888.00 2015-12-14 02:14:18.905 348 15420.53 242.87 53396.59 88888.00 2015-12-14 02:14:19.405 348 15420.62 242.87 53396.63 88888.00 2015-12-14 02:14:19.905 348 15420.55 242.88 53396.59 88888.00 2015-12-14 02:14:20.405 348 15420.49 242.87 53396.60 88888.00 2015-12-14 02:14:20.905 348 15420.48 242.86 53396.64 88888.00 2015-12-14 02:14:21.405 348 15420.47 242.86 53396.67 88888.00 2015-12-14 02:14:21.905 348 15420.53 242.87 53396.74 88888.00 2015-12-14 02:14:22.405 348 15420.59 242.86 53396.67 88888.00 2015-12-14 02:14:22.905 348 15420.63 242.84 53396.70 88888.00 2015-12-14 02:14:23.405 348 15420.57 242.84 53396.73 88888.00 2015-12-14 02:14:23.905 348 15420.59 242.95 53396.63 88888.00 2015-12-14 02:14:24.405 348 15420.59 242.97 53396.67 88888.00 2015-12-14 02:14:24.905 348 15420.55 242.89 53396.70 88888.00 2015-12-14 02:14:25.405 348 15420.57 242.82 53396.72 88888.00 2015-12-14 02:14:25.905 348 15420.61 242.80 53396.74 88888.00 2015-12-14 02:14:26.405 348 15420.58 242.87 53396.70 88888.00 2015-12-14 02:14:26.905 348 15420.55 242.87 53396.69 88888.00 2015-12-14 02:14:27.405 348 15420.61 242.85 53396.70 88888.00 2015-12-14 02:14:27.905 348 15420.66 242.87 53396.69 88888.00 2015-12-14 02:14:28.405 348 15420.70 242.88 53396.70 88888.00 2015-12-14 02:14:28.905 348 15420.67 242.86 53396.72 88888.00 2015-12-14 02:14:29.405 348 15420.61 242.84 53396.74 88888.00 2015-12-14 02:14:29.905 348 15420.59 242.81 53396.73 88888.00 2015-12-14 02:14:30.405 348 15420.63 242.81 53396.63 88888.00 2015-12-14 02:14:30.905 348 15420.66 242.82 53396.59 88888.00 2015-12-14 02:14:31.405 348 15420.63 242.81 53396.60 88888.00 2015-12-14 02:14:31.905 348 15420.59 242.86 53396.61 88888.00 2015-12-14 02:14:32.405 348 15420.61 242.88 53396.62 88888.00 2015-12-14 02:14:32.905 348 15420.62 242.85 53396.59 88888.00 2015-12-14 02:14:33.405 348 15420.56 242.81 53396.54 88888.00 2015-12-14 02:14:33.905 348 15420.56 242.75 53396.53 88888.00 2015-12-14 02:14:34.405 348 15420.57 242.72 53396.56 88888.00 2015-12-14 02:14:34.905 348 15420.58 242.73 53396.63 88888.00 2015-12-14 02:14:35.405 348 15420.54 242.75 53396.67 88888.00 2015-12-14 02:14:35.905 348 15420.48 242.77 53396.67 88888.00 2015-12-14 02:14:36.406 348 15420.50 242.77 53396.60 88888.00 2015-12-14 02:14:36.906 348 15420.57 242.75 53396.54 88888.00 2015-12-14 02:14:37.406 348 15420.61 242.73 53396.49 88888.00 2015-12-14 02:14:37.906 348 15420.62 242.77 53396.54 88888.00 2015-12-14 02:14:38.406 348 15420.64 242.77 53396.53 88888.00 2015-12-14 02:14:38.906 348 15420.65 242.76 53396.47 88888.00 2015-12-14 02:14:39.406 348 15420.63 242.75 53396.53 88888.00 2015-12-14 02:14:39.906 348 15420.65 242.72 53396.61 88888.00 2015-12-14 02:14:40.406 348 15420.66 242.73 53396.65 88888.00 2015-12-14 02:14:40.906 348 15420.65 242.73 53396.65 88888.00 2015-12-14 02:14:41.406 348 15420.63 242.76 53396.58 88888.00 2015-12-14 02:14:41.906 348 15420.58 242.77 53396.57 88888.00 2015-12-14 02:14:42.406 348 15420.59 242.76 53396.55 88888.00 2015-12-14 02:14:42.906 348 15420.64 242.72 53396.50 88888.00 2015-12-14 02:14:43.406 348 15420.68 242.71 53396.46 88888.00 2015-12-14 02:14:43.906 348 15420.67 242.70 53396.47 88888.00 2015-12-14 02:14:44.406 348 15420.67 242.69 53396.41 88888.00 2015-12-14 02:14:44.906 348 15420.68 242.69 53396.48 88888.00 2015-12-14 02:14:45.406 348 15420.63 242.63 53396.45 88888.00 2015-12-14 02:14:45.906 348 15420.62 242.62 53396.47 88888.00 2015-12-14 02:14:46.406 348 15420.68 242.59 53396.48 88888.00 2015-12-14 02:14:46.906 348 15420.71 242.59 53396.47 88888.00 2015-12-14 02:14:47.406 348 15420.74 242.60 53396.47 88888.00 2015-12-14 02:14:47.906 348 15420.71 242.59 53396.48 88888.00 2015-12-14 02:14:48.406 348 15420.70 242.60 53396.40 88888.00 2015-12-14 02:14:48.906 348 15420.70 242.59 53396.43 88888.00 2015-12-14 02:14:49.406 348 15420.73 242.56 53396.39 88888.00 2015-12-14 02:14:49.906 348 15420.75 242.55 53396.36 88888.00 2015-12-14 02:14:50.406 348 15420.72 242.60 53396.40 88888.00 2015-12-14 02:14:50.906 348 15420.68 242.60 53396.38 88888.00 2015-12-14 02:14:51.406 348 15420.70 242.58 53396.34 88888.00 2015-12-14 02:14:51.906 348 15420.65 242.61 53396.38 88888.00 2015-12-14 02:14:52.406 348 15420.62 242.60 53396.42 88888.00 2015-12-14 02:14:52.906 348 15420.61 242.58 53396.44 88888.00 2015-12-14 02:14:53.406 348 15420.62 242.60 53396.43 88888.00 2015-12-14 02:14:53.906 348 15420.63 242.56 53396.46 88888.00 2015-12-14 02:14:54.406 348 15420.56 242.53 53396.46 88888.00 2015-12-14 02:14:54.906 348 15420.59 242.53 53396.43 88888.00 2015-12-14 02:14:55.406 348 15420.61 242.53 53396.39 88888.00 2015-12-14 02:14:55.906 348 15420.61 242.58 53396.36 88888.00 2015-12-14 02:14:56.406 348 15420.61 242.53 53396.37 88888.00 2015-12-14 02:14:56.906 348 15420.59 242.50 53396.41 88888.00 2015-12-14 02:14:57.406 348 15420.57 242.50 53396.37 88888.00 2015-12-14 02:14:57.906 348 15420.64 242.49 53396.38 88888.00 2015-12-14 02:14:58.406 348 15420.67 242.49 53396.44 88888.00 2015-12-14 02:14:58.906 348 15420.67 242.51 53396.47 88888.00 2015-12-14 02:14:59.406 348 15420.62 242.52 53396.46 88888.00 2015-12-14 02:14:59.906 348 15420.63 242.51 53396.48 88888.00 2015-12-14 02:15:00.406 348 15420.65 242.46 53396.49 88888.00 2015-12-14 02:15:00.906 348 15420.73 242.44 53396.53 88888.00 2015-12-14 02:15:01.406 348 15420.67 242.38 53396.54 88888.00 2015-12-14 02:15:01.906 348 15420.64 242.44 53396.47 88888.00 2015-12-14 02:15:02.406 348 15420.59 242.45 53396.44 88888.00 2015-12-14 02:15:02.906 348 15420.62 242.43 53396.42 88888.00 2015-12-14 02:15:03.406 348 15420.59 242.42 53396.45 88888.00 2015-12-14 02:15:03.906 348 15420.61 242.40 53396.50 88888.00 2015-12-14 02:15:04.406 348 15420.58 242.35 53396.56 88888.00 2015-12-14 02:15:04.906 348 15420.59 242.40 53396.54 88888.00 2015-12-14 02:15:05.406 348 15420.62 242.43 53396.52 88888.00 2015-12-14 02:15:05.906 348 15420.59 242.41 53396.50 88888.00 2015-12-14 02:15:06.406 348 15420.57 242.41 53396.41 88888.00 2015-12-14 02:15:06.906 348 15420.56 242.36 53396.43 88888.00 2015-12-14 02:15:07.406 348 15420.61 242.35 53396.47 88888.00 2015-12-14 02:15:07.906 348 15420.64 242.33 53396.44 88888.00 2015-12-14 02:15:08.406 348 15420.66 242.37 53396.42 88888.00 2015-12-14 02:15:08.906 348 15420.61 242.35 53396.41 88888.00 2015-12-14 02:15:09.406 348 15420.65 242.33 53396.44 88888.00 2015-12-14 02:15:09.906 348 15420.66 242.35 53396.47 88888.00 2015-12-14 02:15:10.406 348 15420.70 242.38 53396.46 88888.00 2015-12-14 02:15:10.906 348 15420.67 242.40 53396.47 88888.00 2015-12-14 02:15:11.406 348 15420.65 242.41 53396.48 88888.00 2015-12-14 02:15:11.906 348 15420.63 242.45 53396.45 88888.00 2015-12-14 02:15:12.406 348 15420.65 242.44 53396.44 88888.00 2015-12-14 02:15:12.906 348 15420.67 242.38 53396.46 88888.00 2015-12-14 02:15:13.406 348 15420.68 242.33 53396.46 88888.00 2015-12-14 02:15:13.906 348 15420.65 242.34 53396.48 88888.00 2015-12-14 02:15:14.406 348 15420.64 242.36 53396.46 88888.00 2015-12-14 02:15:14.906 348 15420.64 242.37 53396.47 88888.00 2015-12-14 02:15:15.406 348 15420.64 242.36 53396.56 88888.00 2015-12-14 02:15:15.906 348 15420.63 242.37 53396.57 88888.00 2015-12-14 02:15:16.406 348 15420.67 242.36 53396.56 88888.00 2015-12-14 02:15:16.906 348 15420.66 242.35 53396.57 88888.00 2015-12-14 02:15:17.406 348 15420.66 242.33 53396.54 88888.00 2015-12-14 02:15:17.906 348 15420.68 242.33 53396.54 88888.00 2015-12-14 02:15:18.406 348 15420.65 242.32 53396.59 88888.00 2015-12-14 02:15:18.906 348 15420.62 242.34 53396.64 88888.00 2015-12-14 02:15:19.406 348 15420.59 242.33 53396.64 88888.00 2015-12-14 02:15:19.906 348 15420.61 242.36 53396.58 88888.00 2015-12-14 02:15:20.406 348 15420.64 242.35 53396.53 88888.00 2015-12-14 02:15:20.906 348 15420.70 242.33 53396.54 88888.00 2015-12-14 02:15:21.406 348 15420.68 242.29 53396.54 88888.00 2015-12-14 02:15:21.906 348 15420.61 242.29 53396.56 88888.00 2015-12-14 02:15:22.406 348 15420.67 242.29 53396.52 88888.00 2015-12-14 02:15:22.906 348 15420.70 242.30 53396.48 88888.00 2015-12-14 02:15:23.406 348 15420.67 242.30 53396.52 88888.00 2015-12-14 02:15:23.906 348 15420.68 242.29 53396.58 88888.00 2015-12-14 02:15:24.406 348 15420.62 242.27 53396.61 88888.00 2015-12-14 02:15:24.906 348 15420.61 242.24 53396.61 88888.00 2015-12-14 02:15:25.406 348 15420.62 242.25 53396.61 88888.00 2015-12-14 02:15:25.906 348 15420.59 242.27 53396.57 88888.00 2015-12-14 02:15:26.406 348 15420.58 242.26 53396.50 88888.00 2015-12-14 02:15:26.906 348 15420.55 242.25 53396.52 88888.00 2015-12-14 02:15:27.406 348 15420.59 242.20 53396.47 88888.00 2015-12-14 02:15:27.906 348 15420.66 242.20 53396.47 88888.00 2015-12-14 02:15:28.406 348 15420.59 242.19 53396.48 88888.00 2015-12-14 02:15:28.906 348 15420.58 242.19 53396.50 88888.00 2015-12-14 02:15:29.406 348 15420.58 242.14 53396.49 88888.00 2015-12-14 02:15:29.906 348 15420.59 242.08 53396.48 88888.00 2015-12-14 02:15:30.406 348 15420.57 242.10 53396.44 88888.00 2015-12-14 02:15:30.906 348 15420.54 242.10 53396.48 88888.00 2015-12-14 02:15:31.406 348 15420.57 242.07 53396.42 88888.00 2015-12-14 02:15:31.906 348 15420.56 242.07 53396.34 88888.00 2015-12-14 02:15:32.406 348 15420.55 242.07 53396.23 88888.00 2015-12-14 02:15:32.906 348 15420.55 242.06 53396.18 88888.00 2015-12-14 02:15:33.406 348 15420.52 242.02 53396.24 88888.00 2015-12-14 02:15:33.906 348 15420.52 242.08 53396.26 88888.00 2015-12-14 02:15:34.406 348 15420.49 242.15 53396.29 88888.00 2015-12-14 02:15:34.906 348 15420.50 242.14 53396.29 88888.00 2015-12-14 02:15:35.406 348 15420.52 242.15 53396.28 88888.00 2015-12-14 02:15:35.906 348 15420.48 242.17 53396.33 88888.00 2015-12-14 02:15:36.406 348 15420.48 242.17 53396.34 88888.00 2015-12-14 02:15:36.906 348 15420.48 242.20 53396.32 88888.00 2015-12-14 02:15:37.406 348 15420.49 242.25 53396.34 88888.00 2015-12-14 02:15:37.906 348 15420.55 242.32 53396.32 88888.00 2015-12-14 02:15:38.406 348 15420.59 242.35 53396.30 88888.00 2015-12-14 02:15:38.906 348 15420.68 242.33 53396.32 88888.00 2015-12-14 02:15:39.406 348 15420.72 242.37 53396.30 88888.00 2015-12-14 02:15:39.906 348 15420.75 242.36 53396.27 88888.00 2015-12-14 02:15:40.406 348 15420.82 242.38 53396.33 88888.00 2015-12-14 02:15:40.906 348 15420.77 242.36 53396.35 88888.00 2015-12-14 02:15:41.406 348 15420.76 242.29 53396.38 88888.00 2015-12-14 02:15:41.906 348 15420.80 242.27 53396.41 88888.00 2015-12-14 02:15:42.406 348 15420.84 242.25 53396.52 88888.00 2015-12-14 02:15:42.906 348 15420.85 242.24 53396.53 88888.00 2015-12-14 02:15:43.406 348 15420.83 242.20 53396.55 88888.00 2015-12-14 02:15:43.906 348 15420.83 242.17 53396.56 88888.00 2015-12-14 02:15:44.406 348 15420.80 242.14 53396.53 88888.00 2015-12-14 02:15:44.906 348 15420.81 242.16 53396.47 88888.00 2015-12-14 02:15:45.406 348 15420.88 242.16 53396.53 88888.00 2015-12-14 02:15:45.906 348 15420.83 242.16 53396.54 88888.00 2015-12-14 02:15:46.406 348 15420.81 242.11 53396.59 88888.00 2015-12-14 02:15:46.906 348 15420.79 242.08 53396.60 88888.00 2015-12-14 02:15:47.406 348 15420.81 242.15 53396.60 88888.00 2015-12-14 02:15:47.906 348 15420.90 242.15 53396.61 88888.00 2015-12-14 02:15:48.406 348 15420.86 242.16 53396.67 88888.00 2015-12-14 02:15:48.906 348 15420.84 242.16 53396.73 88888.00 2015-12-14 02:15:49.406 348 15420.84 242.14 53396.74 88888.00 2015-12-14 02:15:49.906 348 15420.81 242.14 53396.76 88888.00 2015-12-14 02:15:50.406 348 15420.79 242.14 53396.75 88888.00 2015-12-14 02:15:50.906 348 15420.79 242.11 53396.65 88888.00 2015-12-14 02:15:51.406 348 15420.74 242.09 53396.58 88888.00 2015-12-14 02:15:51.906 348 15420.73 242.11 53396.56 88888.00 2015-12-14 02:15:52.406 348 15420.72 242.14 53396.57 88888.00 2015-12-14 02:15:52.906 348 15420.72 242.15 53396.58 88888.00 2015-12-14 02:15:53.406 348 15420.76 242.16 53396.63 88888.00 2015-12-14 02:15:53.906 348 15420.75 242.16 53396.66 88888.00 2015-12-14 02:15:54.406 348 15420.73 242.11 53396.66 88888.00 2015-12-14 02:15:54.906 348 15420.77 242.14 53396.65 88888.00 2015-12-14 02:15:55.406 348 15420.79 242.15 53396.65 88888.00 2015-12-14 02:15:55.906 348 15420.80 242.15 53396.56 88888.00 2015-12-14 02:15:56.406 348 15420.81 242.14 53396.57 88888.00 2015-12-14 02:15:56.906 348 15420.71 242.14 53396.53 88888.00 2015-12-14 02:15:57.406 348 15420.70 242.15 53396.55 88888.00 2015-12-14 02:15:57.906 348 15420.75 242.11 53396.56 88888.00 2015-12-14 02:15:58.406 348 15420.79 242.08 53396.58 88888.00 2015-12-14 02:15:58.906 348 15420.79 242.06 53396.58 88888.00 2015-12-14 02:15:59.406 348 15420.80 242.09 53396.59 88888.00 2015-12-14 02:15:59.906 348 15420.77 242.07 53396.68 88888.00 2015-12-14 02:16:00.406 348 15420.76 242.11 53396.69 88888.00 2015-12-14 02:16:00.906 348 15420.74 242.11 53396.60 88888.00 2015-12-14 02:16:01.406 348 15420.76 242.09 53396.55 88888.00 2015-12-14 02:16:01.906 348 15420.85 242.12 53396.55 88888.00 2015-12-14 02:16:02.406 348 15420.91 242.11 53396.62 88888.00 2015-12-14 02:16:02.906 348 15420.91 242.11 53396.63 88888.00 2015-12-14 02:16:03.406 348 15420.92 242.14 53396.61 88888.00 2015-12-14 02:16:03.906 348 15420.90 242.17 53396.60 88888.00 2015-12-14 02:16:04.406 348 15420.85 242.15 53396.61 88888.00 2015-12-14 02:16:04.906 348 15420.84 242.15 53396.65 88888.00 2015-12-14 02:16:05.406 348 15420.82 242.10 53396.63 88888.00 2015-12-14 02:16:05.906 348 15420.83 242.06 53396.62 88888.00 2015-12-14 02:16:06.406 348 15420.86 242.07 53396.60 88888.00 2015-12-14 02:16:06.906 348 15420.84 242.04 53396.66 88888.00 2015-12-14 02:16:07.406 348 15420.83 242.02 53396.63 88888.00 2015-12-14 02:16:07.906 348 15420.86 242.00 53396.66 88888.00 2015-12-14 02:16:08.406 348 15420.89 242.04 53396.61 88888.00 2015-12-14 02:16:08.906 348 15420.89 242.09 53396.59 88888.00 2015-12-14 02:16:09.406 348 15420.88 242.09 53396.60 88888.00 2015-12-14 02:16:09.906 348 15420.90 242.09 53396.65 88888.00 2015-12-14 02:16:10.406 348 15420.88 242.07 53396.66 88888.00 2015-12-14 02:16:10.906 348 15420.90 242.08 53396.65 88888.00 2015-12-14 02:16:11.406 348 15420.88 242.07 53396.66 88888.00 2015-12-14 02:16:11.906 348 15420.89 242.06 53396.67 88888.00 2015-12-14 02:16:12.406 348 15420.91 242.07 53396.69 88888.00 2015-12-14 02:16:12.906 348 15420.92 242.03 53396.75 88888.00 2015-12-14 02:16:13.406 348 15420.90 242.04 53396.70 88888.00 2015-12-14 02:16:13.906 348 15420.90 242.03 53396.75 88888.00 2015-12-14 02:16:14.406 348 15420.92 242.14 53396.70 88888.00 2015-12-14 02:16:14.906 348 15420.91 242.16 53396.67 88888.00 2015-12-14 02:16:15.406 348 15420.83 242.11 53396.66 88888.00 2015-12-14 02:16:15.906 348 15420.88 242.02 53396.64 88888.00 2015-12-14 02:16:16.406 348 15420.91 242.07 53396.65 88888.00 2015-12-14 02:16:16.906 348 15420.86 242.14 53396.66 88888.00 2015-12-14 02:16:17.406 348 15420.89 242.14 53396.73 88888.00 2015-12-14 02:16:17.906 348 15420.92 242.01 53396.74 88888.00 2015-12-14 02:16:18.406 348 15420.94 241.99 53396.75 88888.00 2015-12-14 02:16:18.906 348 15420.90 242.00 53396.76 88888.00 2015-12-14 02:16:19.406 348 15420.86 242.03 53396.68 88888.00 2015-12-14 02:16:19.906 348 15420.89 242.11 53396.63 88888.00 2015-12-14 02:16:20.406 348 15420.88 242.11 53396.64 88888.00 2015-12-14 02:16:20.906 348 15420.81 242.07 53396.72 88888.00 2015-12-14 02:16:21.406 348 15420.79 242.08 53396.66 88888.00 2015-12-14 02:16:21.906 348 15420.75 242.08 53396.66 88888.00 2015-12-14 02:16:22.406 348 15420.79 242.07 53396.61 88888.00 2015-12-14 02:16:22.906 348 15420.81 241.99 53396.60 88888.00 2015-12-14 02:16:23.406 348 15420.84 241.97 53396.62 88888.00 2015-12-14 02:16:23.906 348 15420.85 242.01 53396.66 88888.00 2015-12-14 02:16:24.406 348 15420.91 242.04 53396.70 88888.00 2015-12-14 02:16:24.906 348 15420.85 242.07 53396.67 88888.00 2015-12-14 02:16:25.406 348 15420.85 242.01 53396.67 88888.00 2015-12-14 02:16:25.906 348 15420.86 242.00 53396.65 88888.00 2015-12-14 02:16:26.406 348 15420.89 241.98 53396.62 88888.00 2015-12-14 02:16:26.906 348 15420.91 241.90 53396.64 88888.00 2015-12-14 02:16:27.406 348 15420.92 241.92 53396.59 88888.00 2015-12-14 02:16:27.906 348 15420.95 241.91 53396.52 88888.00 2015-12-14 02:16:28.406 348 15420.93 241.92 53396.60 88888.00 2015-12-14 02:16:28.906 348 15420.90 241.92 53396.61 88888.00 2015-12-14 02:16:29.406 348 15420.85 241.93 53396.63 88888.00 2015-12-14 02:16:29.906 348 15420.88 241.92 53396.66 88888.00 2015-12-14 02:16:30.406 348 15420.94 241.92 53396.67 88888.00 2015-12-14 02:16:30.906 348 15420.94 241.91 53396.66 88888.00 2015-12-14 02:16:31.406 348 15420.95 241.94 53396.65 88888.00 2015-12-14 02:16:31.906 348 15420.95 241.92 53396.64 88888.00 2015-12-14 02:16:32.406 348 15420.99 241.92 53396.68 88888.00 2015-12-14 02:16:32.906 348 15421.00 241.94 53396.65 88888.00 2015-12-14 02:16:33.406 348 15420.93 241.93 53396.59 88888.00 2015-12-14 02:16:33.906 348 15420.88 241.92 53396.56 88888.00 2015-12-14 02:16:34.406 348 15420.83 241.86 53396.60 88888.00 2015-12-14 02:16:34.906 348 15420.85 241.89 53396.62 88888.00 2015-12-14 02:16:35.406 348 15420.88 241.89 53396.68 88888.00 2015-12-14 02:16:35.906 348 15420.86 241.86 53396.58 88888.00 2015-12-14 02:16:36.406 348 15420.79 241.86 53396.60 88888.00 2015-12-14 02:16:36.906 348 15420.74 241.87 53396.64 88888.00 2015-12-14 02:16:37.406 348 15420.74 241.89 53396.65 88888.00 2015-12-14 02:16:37.906 348 15420.77 241.90 53396.63 88888.00 2015-12-14 02:16:38.406 348 15420.83 241.86 53396.63 88888.00 2015-12-14 02:16:38.906 348 15420.81 241.86 53396.62 88888.00 2015-12-14 02:16:39.406 348 15420.82 241.89 53396.57 88888.00 2015-12-14 02:16:39.906 348 15420.83 241.86 53396.54 88888.00 2015-12-14 02:16:40.406 348 15420.81 241.85 53396.50 88888.00 2015-12-14 02:16:40.906 348 15420.83 241.82 53396.48 88888.00 2015-12-14 02:16:41.406 348 15420.85 241.82 53396.60 88888.00 2015-12-14 02:16:41.906 348 15420.85 241.83 53396.59 88888.00 2015-12-14 02:16:42.406 348 15420.79 241.84 53396.57 88888.00 2015-12-14 02:16:42.906 348 15420.81 241.82 53396.60 88888.00 2015-12-14 02:16:43.406 348 15420.81 241.83 53396.60 88888.00 2015-12-14 02:16:43.906 348 15420.76 241.83 53396.61 88888.00 2015-12-14 02:16:44.406 348 15420.76 241.81 53396.59 88888.00 2015-12-14 02:16:44.906 348 15420.82 241.78 53396.58 88888.00 2015-12-14 02:16:45.406 348 15420.88 241.78 53396.57 88888.00 2015-12-14 02:16:45.906 348 15420.91 241.76 53396.52 88888.00 2015-12-14 02:16:46.406 348 15420.86 241.77 53396.53 88888.00 2015-12-14 02:16:46.906 348 15420.85 241.76 53396.54 88888.00 2015-12-14 02:16:47.406 348 15420.88 241.78 53396.49 88888.00 2015-12-14 02:16:47.906 348 15420.88 241.80 53396.58 88888.00 2015-12-14 02:16:48.406 348 15420.85 241.81 53396.65 88888.00 2015-12-14 02:16:48.906 348 15420.82 241.78 53396.62 88888.00 2015-12-14 02:16:49.406 348 15420.84 241.77 53396.58 88888.00 2015-12-14 02:16:49.906 348 15420.79 241.77 53396.67 88888.00 2015-12-14 02:16:50.406 348 15420.77 241.75 53396.65 88888.00 2015-12-14 02:16:50.906 348 15420.81 241.76 53396.62 88888.00 2015-12-14 02:16:51.406 348 15420.86 241.77 53396.54 88888.00 2015-12-14 02:16:51.906 348 15420.90 241.74 53396.50 88888.00 2015-12-14 02:16:52.406 348 15420.80 241.72 53396.52 88888.00 2015-12-14 02:16:52.906 348 15420.81 241.69 53396.53 88888.00 2015-12-14 02:16:53.406 348 15420.81 241.66 53396.53 88888.00 2015-12-14 02:16:53.906 348 15420.81 241.67 53396.49 88888.00 2015-12-14 02:16:54.406 348 15420.81 241.67 53396.49 88888.00 2015-12-14 02:16:54.906 348 15420.83 241.67 53396.50 88888.00 2015-12-14 02:16:55.406 348 15420.82 241.68 53396.50 88888.00 2015-12-14 02:16:55.906 348 15420.81 241.69 53396.49 88888.00 2015-12-14 02:16:56.406 348 15420.84 241.71 53396.49 88888.00 2015-12-14 02:16:56.906 348 15420.84 241.71 53396.47 88888.00 2015-12-14 02:16:57.406 348 15420.88 241.67 53396.48 88888.00 2015-12-14 02:16:57.906 348 15420.90 241.64 53396.42 88888.00 2015-12-14 02:16:58.406 348 15420.91 241.64 53396.46 88888.00 2015-12-14 02:16:58.906 348 15420.91 241.61 53396.44 88888.00 2015-12-14 02:16:59.406 348 15420.91 241.64 53396.43 88888.00 2015-12-14 02:16:59.906 348 15420.89 241.66 53396.47 88888.00 2015-12-14 02:17:00.406 348 15420.91 241.61 53396.46 88888.00 2015-12-14 02:17:00.906 348 15420.92 241.58 53396.39 88888.00 2015-12-14 02:17:01.406 348 15420.91 241.56 53396.46 88888.00 2015-12-14 02:17:01.906 348 15420.89 241.55 53396.54 88888.00 2015-12-14 02:17:02.406 348 15420.90 241.54 53396.53 88888.00 2015-12-14 02:17:02.906 348 15420.91 241.54 53396.52 88888.00 2015-12-14 02:17:03.406 348 15420.90 241.54 53396.55 88888.00 2015-12-14 02:17:03.906 348 15420.97 241.49 53396.49 88888.00 2015-12-14 02:17:04.406 348 15421.00 241.47 53396.49 88888.00 2015-12-14 02:17:04.906 348 15421.02 241.43 53396.47 88888.00 2015-12-14 02:17:05.406 348 15421.04 241.46 53396.40 88888.00 2015-12-14 02:17:05.906 348 15421.04 241.49 53396.41 88888.00 2015-12-14 02:17:06.406 348 15421.02 241.51 53396.47 88888.00 2015-12-14 02:17:06.906 348 15420.99 241.54 53396.48 88888.00 2015-12-14 02:17:07.406 348 15420.95 241.57 53396.57 88888.00 2015-12-14 02:17:07.906 348 15420.95 241.57 53396.55 88888.00 2015-12-14 02:17:08.406 348 15420.98 241.55 53396.55 88888.00 2015-12-14 02:17:08.906 348 15420.99 241.55 53396.56 88888.00 2015-12-14 02:17:09.406 348 15421.01 241.52 53396.52 88888.00 2015-12-14 02:17:09.906 348 15421.02 241.48 53396.44 88888.00 2015-12-14 02:17:10.406 348 15421.04 241.52 53396.49 88888.00 2015-12-14 02:17:10.906 348 15421.02 241.58 53396.48 88888.00 2015-12-14 02:17:11.406 348 15420.97 241.54 53396.48 88888.00 2015-12-14 02:17:11.906 348 15420.98 241.48 53396.40 88888.00 2015-12-14 02:17:12.406 348 15420.98 241.48 53396.44 88888.00 2015-12-14 02:17:12.906 348 15420.98 241.47 53396.49 88888.00 2015-12-14 02:17:13.406 348 15420.99 241.43 53396.49 88888.00 2015-12-14 02:17:13.906 348 15420.97 241.43 53396.49 88888.00 2015-12-14 02:17:14.406 348 15420.99 241.35 53396.49 88888.00 2015-12-14 02:17:14.906 348 15420.99 241.39 53396.50 88888.00 2015-12-14 02:17:15.406 348 15420.99 241.42 53396.52 88888.00 2015-12-14 02:17:15.906 348 15421.00 241.45 53396.44 88888.00 2015-12-14 02:17:16.406 348 15421.00 241.42 53396.41 88888.00 2015-12-14 02:17:16.906 348 15420.98 241.38 53396.41 88888.00 2015-12-14 02:17:17.406 348 15420.97 241.35 53396.43 88888.00 2015-12-14 02:17:17.906 348 15420.99 241.40 53396.42 88888.00 2015-12-14 02:17:18.406 348 15421.00 241.41 53396.38 88888.00 2015-12-14 02:17:18.906 348 15421.01 241.37 53396.39 88888.00 2015-12-14 02:17:19.406 348 15421.04 241.30 53396.44 88888.00 2015-12-14 02:17:19.906 348 15421.01 241.34 53396.45 88888.00 2015-12-14 02:17:20.406 348 15420.97 241.38 53396.44 88888.00 2015-12-14 02:17:20.906 348 15420.93 241.35 53396.47 88888.00 2015-12-14 02:17:21.406 348 15420.94 241.33 53396.52 88888.00 2015-12-14 02:17:21.906 348 15420.98 241.37 53396.52 88888.00 2015-12-14 02:17:22.406 348 15421.00 241.39 53396.43 88888.00 2015-12-14 02:17:22.906 348 15420.98 241.32 53396.38 88888.00 2015-12-14 02:17:23.406 348 15420.95 241.29 53396.35 88888.00 2015-12-14 02:17:23.906 348 15420.99 241.25 53396.44 88888.00 2015-12-14 02:17:24.406 348 15420.99 241.28 53396.44 88888.00 2015-12-14 02:17:24.906 348 15420.97 241.21 53396.45 88888.00 2015-12-14 02:17:25.406 348 15420.94 241.22 53396.47 88888.00 2015-12-14 02:17:25.906 348 15420.99 241.22 53396.40 88888.00 2015-12-14 02:17:26.406 348 15421.02 241.22 53396.45 88888.00 2015-12-14 02:17:26.906 348 15420.99 241.25 53396.43 88888.00 2015-12-14 02:17:27.406 348 15420.95 241.25 53396.44 88888.00 2015-12-14 02:17:27.906 348 15420.93 241.25 53396.45 88888.00 2015-12-14 02:17:28.406 348 15420.88 241.23 53396.35 88888.00 2015-12-14 02:17:28.906 348 15420.88 241.19 53396.32 88888.00 2015-12-14 02:17:29.406 348 15420.88 241.14 53396.27 88888.00 2015-12-14 02:17:29.906 348 15420.90 241.14 53396.26 88888.00 2015-12-14 02:17:30.406 348 15420.86 241.09 53396.26 88888.00 2015-12-14 02:17:30.906 348 15420.88 241.09 53396.39 88888.00 2015-12-14 02:17:31.406 348 15420.91 241.11 53396.42 88888.00 2015-12-14 02:17:31.906 348 15421.00 241.12 53396.42 88888.00 2015-12-14 02:17:32.406 348 15420.94 241.14 53396.39 88888.00 2015-12-14 02:17:32.906 348 15420.92 241.14 53396.30 88888.00 2015-12-14 02:17:33.406 348 15420.88 241.14 53396.30 88888.00 2015-12-14 02:17:33.906 348 15420.88 241.12 53396.33 88888.00 2015-12-14 02:17:34.406 348 15420.83 241.06 53396.30 88888.00 2015-12-14 02:17:34.906 348 15420.81 240.99 53396.25 88888.00 2015-12-14 02:17:35.406 348 15420.83 241.00 53396.29 88888.00 2015-12-14 02:17:35.906 348 15420.79 241.04 53396.33 88888.00 2015-12-14 02:17:36.406 348 15420.79 241.00 53396.29 88888.00 2015-12-14 02:17:36.906 348 15420.79 241.03 53396.34 88888.00 2015-12-14 02:17:37.406 348 15420.81 241.07 53396.35 88888.00 2015-12-14 02:17:37.906 348 15420.76 241.05 53396.33 88888.00 2015-12-14 02:17:38.406 348 15420.80 241.03 53396.38 88888.00 2015-12-14 02:17:38.906 348 15420.82 241.02 53396.37 88888.00 2015-12-14 02:17:39.406 348 15420.84 241.02 53396.32 88888.00 2015-12-14 02:17:39.906 348 15420.82 241.03 53396.33 88888.00 2015-12-14 02:17:40.406 348 15420.74 241.06 53396.36 88888.00 2015-12-14 02:17:40.906 348 15420.73 241.05 53396.36 88888.00 2015-12-14 02:17:41.406 348 15420.72 241.03 53396.33 88888.00 2015-12-14 02:17:41.906 348 15420.72 241.07 53396.34 88888.00 2015-12-14 02:17:42.406 348 15420.73 241.04 53396.33 88888.00 2015-12-14 02:17:42.906 348 15420.68 241.04 53396.32 88888.00 2015-12-14 02:17:43.406 348 15420.68 241.03 53396.32 88888.00 2015-12-14 02:17:43.906 348 15420.68 241.00 53396.36 88888.00 2015-12-14 02:17:44.406 348 15420.70 241.02 53396.38 88888.00 2015-12-14 02:17:44.906 348 15420.73 241.04 53396.37 88888.00 2015-12-14 02:17:45.406 348 15420.71 241.03 53396.34 88888.00 2015-12-14 02:17:45.906 348 15420.70 241.02 53396.30 88888.00 2015-12-14 02:17:46.406 348 15420.66 241.02 53396.33 88888.00 2015-12-14 02:17:46.906 348 15420.66 241.00 53396.30 88888.00 2015-12-14 02:17:47.406 348 15420.73 240.99 53396.25 88888.00 2015-12-14 02:17:47.906 348 15420.79 241.00 53396.23 88888.00 2015-12-14 02:17:48.406 348 15420.77 240.95 53396.24 88888.00 2015-12-14 02:17:48.906 348 15420.77 240.99 53396.25 88888.00 2015-12-14 02:17:49.406 348 15420.80 241.02 53396.23 88888.00 2015-12-14 02:17:49.906 348 15420.77 241.05 53396.21 88888.00 2015-12-14 02:17:50.406 348 15420.79 241.05 53396.19 88888.00 2015-12-14 02:17:50.906 348 15420.79 241.05 53396.21 88888.00 2015-12-14 02:17:51.406 348 15420.79 241.02 53396.24 88888.00 2015-12-14 02:17:51.906 348 15420.81 241.00 53396.23 88888.00 2015-12-14 02:17:52.406 348 15420.88 240.97 53396.25 88888.00 2015-12-14 02:17:52.906 348 15420.89 240.95 53396.20 88888.00 2015-12-14 02:17:53.406 348 15420.88 240.93 53396.13 88888.00 2015-12-14 02:17:53.906 348 15420.82 240.95 53396.13 88888.00 2015-12-14 02:17:54.406 348 15420.81 240.96 53396.09 88888.00 2015-12-14 02:17:54.906 348 15420.80 240.95 53396.11 88888.00 2015-12-14 02:17:55.406 348 15420.85 240.96 53396.15 88888.00 2015-12-14 02:17:55.906 348 15420.83 240.95 53396.22 88888.00 2015-12-14 02:17:56.406 348 15420.82 240.95 53396.20 88888.00 2015-12-14 02:17:56.906 348 15420.85 240.96 53396.13 88888.00 2015-12-14 02:17:57.406 348 15420.90 240.96 53396.09 88888.00 2015-12-14 02:17:57.906 348 15420.83 240.95 53396.13 88888.00 2015-12-14 02:17:58.406 348 15420.79 240.94 53396.15 88888.00 2015-12-14 02:17:58.906 348 15420.79 240.97 53396.11 88888.00 2015-12-14 02:17:59.406 348 15420.81 240.90 53396.07 88888.00 2015-12-14 02:17:59.906 348 15420.83 240.81 53396.08 88888.00 2015-12-14 02:18:00.406 348 15420.86 240.83 53396.14 88888.00 2015-12-14 02:18:00.906 348 15420.84 240.90 53396.12 88888.00 2015-12-14 02:18:01.406 348 15420.83 240.93 53396.14 88888.00 2015-12-14 02:18:01.906 348 15420.83 240.95 53396.18 88888.00 2015-12-14 02:18:02.406 348 15420.83 240.91 53396.20 88888.00 2015-12-14 02:18:02.906 348 15420.82 240.87 53396.22 88888.00 2015-12-14 02:18:03.406 348 15420.83 240.87 53396.19 88888.00 2015-12-14 02:18:03.906 348 15420.86 240.90 53396.21 88888.00 2015-12-14 02:18:04.406 348 15420.84 240.89 53396.24 88888.00 2015-12-14 02:18:04.906 348 15420.88 240.89 53396.23 88888.00 2015-12-14 02:18:05.406 348 15420.86 240.90 53396.21 88888.00 2015-12-14 02:18:05.906 348 15420.90 240.90 53396.23 88888.00 2015-12-14 02:18:06.406 348 15420.98 240.88 53396.17 88888.00 2015-12-14 02:18:06.906 348 15420.95 240.88 53396.07 88888.00 2015-12-14 02:18:07.406 348 15420.98 240.89 53396.08 88888.00 2015-12-14 02:18:07.906 348 15421.02 240.88 53396.17 88888.00 2015-12-14 02:18:08.406 348 15421.03 240.87 53396.21 88888.00 2015-12-14 02:18:08.906 348 15421.06 240.87 53396.22 88888.00 2015-12-14 02:18:09.406 348 15421.06 240.87 53396.25 88888.00 2015-12-14 02:18:09.906 348 15421.02 240.83 53396.22 88888.00 2015-12-14 02:18:10.406 348 15421.01 240.80 53396.25 88888.00 2015-12-14 02:18:10.906 348 15421.00 240.81 53396.25 88888.00 2015-12-14 02:18:11.406 348 15420.98 240.81 53396.22 88888.00 2015-12-14 02:18:11.906 348 15421.03 240.81 53396.16 88888.00 2015-12-14 02:18:12.406 348 15421.00 240.87 53396.17 88888.00 2015-12-14 02:18:12.906 348 15420.99 240.86 53396.18 88888.00 2015-12-14 02:18:13.406 348 15421.11 240.89 53396.16 88888.00 2015-12-14 02:18:13.906 348 15421.10 240.88 53396.20 88888.00 2015-12-14 02:18:14.406 348 15421.10 240.89 53396.18 88888.00 2015-12-14 02:18:14.906 348 15421.06 240.88 53396.21 88888.00 2015-12-14 02:18:15.406 348 15421.02 240.87 53396.21 88888.00 2015-12-14 02:18:15.906 348 15421.04 240.85 53396.14 88888.00 2015-12-14 02:18:16.406 348 15421.08 240.85 53396.14 88888.00 2015-12-14 02:18:16.906 348 15421.08 240.82 53396.17 88888.00 2015-12-14 02:18:17.406 348 15421.02 240.82 53396.18 88888.00 2015-12-14 02:18:17.906 348 15421.07 240.79 53396.15 88888.00 2015-12-14 02:18:18.406 348 15421.09 240.82 53396.17 88888.00 2015-12-14 02:18:18.906 348 15421.08 240.81 53396.14 88888.00 2015-12-14 02:18:19.406 348 15421.03 240.79 53396.18 88888.00 2015-12-14 02:18:19.906 348 15421.06 240.78 53396.16 88888.00 2015-12-14 02:18:20.406 348 15421.08 240.81 53396.21 88888.00 2015-12-14 02:18:20.906 348 15421.07 240.82 53396.22 88888.00 2015-12-14 02:18:21.406 348 15421.10 240.86 53396.20 88888.00 2015-12-14 02:18:21.906 348 15421.16 240.83 53396.16 88888.00 2015-12-14 02:18:22.406 348 15421.19 240.79 53396.16 88888.00 2015-12-14 02:18:22.906 348 15421.15 240.78 53396.16 88888.00 2015-12-14 02:18:23.406 348 15421.10 240.74 53396.18 88888.00 2015-12-14 02:18:23.906 348 15421.17 240.70 53396.17 88888.00 2015-12-14 02:18:24.406 348 15421.19 240.72 53396.15 88888.00 2015-12-14 02:18:24.906 348 15421.15 240.74 53396.12 88888.00 2015-12-14 02:18:25.406 348 15421.18 240.78 53396.13 88888.00 2015-12-14 02:18:25.906 348 15421.20 240.79 53396.16 88888.00 2015-12-14 02:18:26.406 348 15421.19 240.79 53396.21 88888.00 2015-12-14 02:18:26.906 348 15421.15 240.78 53396.16 88888.00 2015-12-14 02:18:27.406 348 15421.13 240.76 53396.17 88888.00 2015-12-14 02:18:27.906 348 15421.15 240.74 53396.13 88888.00 2015-12-14 02:18:28.406 348 15421.17 240.70 53396.17 88888.00 2015-12-14 02:18:28.906 348 15421.21 240.70 53396.19 88888.00 2015-12-14 02:18:29.406 348 15421.21 240.66 53396.14 88888.00 2015-12-14 02:18:29.906 348 15421.22 240.65 53396.11 88888.00 2015-12-14 02:18:30.406 348 15421.17 240.64 53396.12 88888.00 2015-12-14 02:18:30.906 348 15421.12 240.68 53396.13 88888.00 2015-12-14 02:18:31.406 348 15421.15 240.72 53396.09 88888.00 2015-12-14 02:18:31.906 348 15421.15 240.70 53396.11 88888.00 2015-12-14 02:18:32.406 348 15421.11 240.66 53396.12 88888.00 2015-12-14 02:18:32.906 348 15421.15 240.69 53396.16 88888.00 2015-12-14 02:18:33.406 348 15421.13 240.62 53396.20 88888.00 2015-12-14 02:18:33.906 348 15421.17 240.63 53396.19 88888.00 2015-12-14 02:18:34.406 348 15421.24 240.68 53396.15 88888.00 2015-12-14 02:18:34.906 348 15421.20 240.68 53396.14 88888.00 2015-12-14 02:18:35.406 348 15421.19 240.65 53396.16 88888.00 2015-12-14 02:18:35.906 348 15421.13 240.66 53396.16 88888.00 2015-12-14 02:18:36.406 348 15421.13 240.66 53396.12 88888.00 2015-12-14 02:18:36.906 348 15421.10 240.68 53396.11 88888.00 2015-12-14 02:18:37.406 348 15421.13 240.65 53396.09 88888.00 2015-12-14 02:18:37.906 348 15421.16 240.64 53396.09 88888.00 2015-12-14 02:18:38.406 348 15421.15 240.70 53396.15 88888.00 2015-12-14 02:18:38.906 348 15421.16 240.73 53396.22 88888.00 2015-12-14 02:18:39.406 348 15421.17 240.72 53396.21 88888.00 2015-12-14 02:18:39.906 348 15421.17 240.69 53396.15 88888.00 2015-12-14 02:18:40.406 348 15421.15 240.68 53396.20 88888.00 2015-12-14 02:18:40.906 348 15421.16 240.66 53396.22 88888.00 2015-12-14 02:18:41.406 348 15421.16 240.63 53396.22 88888.00 2015-12-14 02:18:41.906 348 15421.17 240.61 53396.12 88888.00 2015-12-14 02:18:42.406 348 15421.17 240.62 53396.07 88888.00 2015-12-14 02:18:42.906 348 15421.19 240.61 53396.11 88888.00 2015-12-14 02:18:43.406 348 15421.17 240.63 53396.11 88888.00 2015-12-14 02:18:43.906 348 15421.16 240.63 53396.09 88888.00 2015-12-14 02:18:44.406 348 15421.18 240.63 53396.14 88888.00 2015-12-14 02:18:44.906 348 15421.11 240.60 53396.16 88888.00 2015-12-14 02:18:45.406 348 15421.08 240.60 53396.19 88888.00 2015-12-14 02:18:45.906 348 15421.08 240.61 53396.13 88888.00 2015-12-14 02:18:46.406 348 15421.09 240.57 53396.12 88888.00 2015-12-14 02:18:46.906 348 15421.11 240.56 53396.12 88888.00 2015-12-14 02:18:47.406 348 15421.11 240.60 53396.09 88888.00 2015-12-14 02:18:47.906 348 15421.09 240.59 53396.03 88888.00 2015-12-14 02:18:48.406 348 15421.10 240.56 53395.97 88888.00 2015-12-14 02:18:48.906 348 15421.16 240.54 53396.04 88888.00 2015-12-14 02:18:49.406 348 15421.19 240.59 53396.11 88888.00 2015-12-14 02:18:49.906 348 15421.11 240.56 53396.13 88888.00 2015-12-14 02:18:50.406 348 15421.12 240.53 53396.14 88888.00 2015-12-14 02:18:50.906 348 15421.18 240.57 53396.11 88888.00 2015-12-14 02:18:51.406 348 15421.16 240.56 53396.08 88888.00 2015-12-14 02:18:51.906 348 15421.16 240.52 53396.13 88888.00 2015-12-14 02:18:52.406 348 15421.18 240.47 53396.18 88888.00 2015-12-14 02:18:52.906 348 15421.24 240.45 53396.22 88888.00 2015-12-14 02:18:53.406 348 15421.22 240.39 53396.18 88888.00 2015-12-14 02:18:53.906 348 15421.24 240.44 53396.15 88888.00 2015-12-14 02:18:54.406 348 15421.21 240.50 53396.11 88888.00 2015-12-14 02:18:54.906 348 15421.26 240.46 53396.11 88888.00 2015-12-14 02:18:55.406 348 15421.24 240.47 53396.06 88888.00 2015-12-14 02:18:55.906 348 15421.20 240.48 53396.06 88888.00 2015-12-14 02:18:56.406 348 15421.24 240.47 53396.08 88888.00 2015-12-14 02:18:56.906 348 15421.22 240.47 53396.14 88888.00 2015-12-14 02:18:57.406 348 15421.24 240.50 53396.18 88888.00 2015-12-14 02:18:57.906 348 15421.21 240.51 53396.16 88888.00 2015-12-14 02:18:58.406 348 15421.21 240.51 53396.15 88888.00 2015-12-14 02:18:58.906 348 15421.21 240.53 53396.11 88888.00 2015-12-14 02:18:59.406 348 15421.24 240.47 53396.16 88888.00 2015-12-14 02:18:59.906 348 15421.22 240.48 53396.12 88888.00 2015-12-14 02:19:00.406 348 15421.22 240.47 53396.06 88888.00 2015-12-14 02:19:00.906 348 15421.19 240.46 53396.03 88888.00 2015-12-14 02:19:01.406 348 15421.27 240.42 53396.12 88888.00 2015-12-14 02:19:01.906 348 15421.26 240.43 53396.16 88888.00 2015-12-14 02:19:02.406 348 15421.24 240.44 53396.12 88888.00 2015-12-14 02:19:02.906 348 15421.25 240.43 53396.11 88888.00 2015-12-14 02:19:03.406 348 15421.29 240.43 53396.11 88888.00 2015-12-14 02:19:03.906 348 15421.27 240.44 53396.14 88888.00 2015-12-14 02:19:04.406 348 15421.26 240.44 53396.13 88888.00 2015-12-14 02:19:04.906 348 15421.25 240.45 53396.13 88888.00 2015-12-14 02:19:05.406 348 15421.31 240.40 53396.13 88888.00 2015-12-14 02:19:05.906 348 15421.30 240.39 53396.16 88888.00 2015-12-14 02:19:06.406 348 15421.28 240.42 53396.12 88888.00 2015-12-14 02:19:06.906 348 15421.31 240.44 53396.05 88888.00 2015-12-14 02:19:07.406 348 15421.34 240.44 53396.07 88888.00 2015-12-14 02:19:07.906 348 15421.29 240.43 53396.07 88888.00 2015-12-14 02:19:08.406 348 15421.29 240.44 53396.11 88888.00 2015-12-14 02:19:08.906 348 15421.34 240.43 53396.14 88888.00 2015-12-14 02:19:09.406 348 15421.33 240.42 53396.18 88888.00 2015-12-14 02:19:09.906 348 15421.36 240.40 53396.14 88888.00 2015-12-14 02:19:10.406 348 15421.37 240.33 53396.16 88888.00 2015-12-14 02:19:10.906 348 15421.39 240.39 53396.17 88888.00 2015-12-14 02:19:11.406 348 15421.38 240.34 53396.16 88888.00 2015-12-14 02:19:11.906 348 15421.37 240.36 53396.09 88888.00 2015-12-14 02:19:12.406 348 15421.39 240.39 53396.09 88888.00 2015-12-14 02:19:12.906 348 15421.43 240.40 53396.12 88888.00 2015-12-14 02:19:13.406 348 15421.43 240.42 53396.12 88888.00 2015-12-14 02:19:13.906 348 15421.46 240.38 53396.13 88888.00 2015-12-14 02:19:14.406 348 15421.46 240.38 53396.18 88888.00 2015-12-14 02:19:14.906 348 15421.44 240.38 53396.14 88888.00 2015-12-14 02:19:15.406 348 15421.45 240.40 53396.13 88888.00 2015-12-14 02:19:15.906 348 15421.51 240.44 53396.05 88888.00 2015-12-14 02:19:16.407 348 15421.58 240.44 53396.09 88888.00 2015-12-14 02:19:16.907 348 15421.62 240.42 53396.13 88888.00 2015-12-14 02:19:17.407 348 15421.60 240.40 53396.13 88888.00 2015-12-14 02:19:17.907 348 15421.58 240.37 53396.11 88888.00 2015-12-14 02:19:18.407 348 15421.64 240.35 53396.09 88888.00 2015-12-14 02:19:18.907 348 15421.65 240.36 53396.08 88888.00 2015-12-14 02:19:19.407 348 15421.62 240.42 53396.00 88888.00 2015-12-14 02:19:19.907 348 15421.57 240.42 53396.02 88888.00 2015-12-14 02:19:20.407 348 15421.57 240.42 53396.01 88888.00 2015-12-14 02:19:20.907 348 15421.64 240.40 53396.02 88888.00 2015-12-14 02:19:21.407 348 15421.65 240.36 53396.07 88888.00 2015-12-14 02:19:21.907 348 15421.70 240.35 53396.15 88888.00 2015-12-14 02:19:22.407 348 15421.75 240.33 53396.20 88888.00 2015-12-14 02:19:22.907 348 15421.78 240.27 53396.21 88888.00 2015-12-14 02:19:23.407 348 15421.78 240.26 53396.23 88888.00 2015-12-14 02:19:23.907 348 15421.76 240.26 53396.20 88888.00 2015-12-14 02:19:24.407 348 15421.78 240.26 53396.12 88888.00 2015-12-14 02:19:24.907 348 15421.75 240.30 53396.09 88888.00 2015-12-14 02:19:25.407 348 15421.74 240.31 53396.16 88888.00 2015-12-14 02:19:25.907 348 15421.75 240.33 53396.16 88888.00 2015-12-14 02:19:26.407 348 15421.78 240.33 53396.15 88888.00 2015-12-14 02:19:26.907 348 15421.83 240.33 53396.18 88888.00 2015-12-14 02:19:27.407 348 15421.79 240.33 53396.18 88888.00 2015-12-14 02:19:27.907 348 15421.79 240.29 53396.19 88888.00 2015-12-14 02:19:28.407 348 15421.78 240.28 53396.20 88888.00 2015-12-14 02:19:28.907 348 15421.75 240.30 53396.21 88888.00 2015-12-14 02:19:29.407 348 15421.81 240.29 53396.21 88888.00 2015-12-14 02:19:29.907 348 15421.78 240.29 53396.27 88888.00 2015-12-14 02:19:30.407 348 15421.73 240.31 53396.17 88888.00 2015-12-14 02:19:30.907 348 15421.72 240.30 53396.12 88888.00 2015-12-14 02:19:31.407 348 15421.69 240.30 53396.19 88888.00 2015-12-14 02:19:31.907 348 15421.73 240.27 53396.23 88888.00 2015-12-14 02:19:32.407 348 15421.80 240.28 53396.22 88888.00 2015-12-14 02:19:32.907 348 15421.83 240.29 53396.23 88888.00 2015-12-14 02:19:33.407 348 15421.79 240.29 53396.24 88888.00 2015-12-14 02:19:33.907 348 15421.82 240.29 53396.26 88888.00 2015-12-14 02:19:34.407 348 15421.83 240.26 53396.23 88888.00 2015-12-14 02:19:34.907 348 15421.82 240.25 53396.23 88888.00 2015-12-14 02:19:35.407 348 15421.88 240.26 53396.26 88888.00 2015-12-14 02:19:35.907 348 15421.87 240.24 53396.26 88888.00 2015-12-14 02:19:36.407 348 15421.83 240.27 53396.21 88888.00 2015-12-14 02:19:36.907 348 15421.80 240.26 53396.21 88888.00 2015-12-14 02:19:37.407 348 15421.81 240.24 53396.24 88888.00 2015-12-14 02:19:37.907 348 15421.78 240.24 53396.29 88888.00 2015-12-14 02:19:38.407 348 15421.76 240.22 53396.29 88888.00 2015-12-14 02:19:38.907 348 15421.80 240.24 53396.27 88888.00 2015-12-14 02:19:39.407 348 15421.82 240.24 53396.32 88888.00 2015-12-14 02:19:39.907 348 15421.84 240.24 53396.37 88888.00 2015-12-14 02:19:40.407 348 15421.90 240.22 53396.40 88888.00 2015-12-14 02:19:40.907 348 15421.88 240.19 53396.41 88888.00 2015-12-14 02:19:41.407 348 15421.88 240.20 53396.39 88888.00 2015-12-14 02:19:41.907 348 15421.90 240.24 53396.44 88888.00 2015-12-14 02:19:42.407 348 15421.92 240.21 53396.42 88888.00 2015-12-14 02:19:42.907 348 15421.91 240.24 53396.41 88888.00 2015-12-14 02:19:43.407 348 15421.87 240.26 53396.36 88888.00 2015-12-14 02:19:43.907 348 15421.88 240.31 53396.37 88888.00 2015-12-14 02:19:44.407 348 15421.94 240.29 53396.38 88888.00 2015-12-14 02:19:44.907 348 15422.01 240.29 53396.39 88888.00 2015-12-14 02:19:45.407 348 15421.97 240.29 53396.42 88888.00 2015-12-14 02:19:45.907 348 15421.96 240.28 53396.44 88888.00 2015-12-14 02:19:46.407 348 15422.00 240.29 53396.45 88888.00 2015-12-14 02:19:46.907 348 15421.97 240.27 53396.42 88888.00 2015-12-14 02:19:47.407 348 15421.94 240.26 53396.46 88888.00 2015-12-14 02:19:47.907 348 15421.94 240.25 53396.44 88888.00 2015-12-14 02:19:48.407 348 15421.93 240.28 53396.43 88888.00 2015-12-14 02:19:48.907 348 15421.98 240.27 53396.40 88888.00 2015-12-14 02:19:49.407 348 15421.99 240.26 53396.41 88888.00 2015-12-14 02:19:49.907 348 15422.01 240.25 53396.41 88888.00 2015-12-14 02:19:50.407 348 15422.00 240.26 53396.37 88888.00 2015-12-14 02:19:50.907 348 15421.99 240.24 53396.40 88888.00 2015-12-14 02:19:51.407 348 15421.99 240.27 53396.42 88888.00 2015-12-14 02:19:51.907 348 15421.99 240.26 53396.44 88888.00 2015-12-14 02:19:52.407 348 15422.01 240.21 53396.49 88888.00 2015-12-14 02:19:52.907 348 15422.00 240.18 53396.41 88888.00 2015-12-14 02:19:53.407 348 15421.99 240.17 53396.37 88888.00 2015-12-14 02:19:53.907 348 15421.98 240.13 53396.36 88888.00 2015-12-14 02:19:54.407 348 15421.99 240.09 53396.39 88888.00 2015-12-14 02:19:54.907 348 15422.00 240.10 53396.48 88888.00 2015-12-14 02:19:55.407 348 15422.01 240.14 53396.41 88888.00 2015-12-14 02:19:55.907 348 15422.01 240.13 53396.44 88888.00 2015-12-14 02:19:56.407 348 15421.98 240.14 53396.49 88888.00 2015-12-14 02:19:56.907 348 15421.94 240.16 53396.53 88888.00 2015-12-14 02:19:57.407 348 15421.94 240.13 53396.50 88888.00 2015-12-14 02:19:57.907 348 15422.03 240.12 53396.52 88888.00 2015-12-14 02:19:58.407 348 15422.00 240.14 53396.50 88888.00 2015-12-14 02:19:58.907 348 15421.93 240.12 53396.49 88888.00 2015-12-14 02:19:59.407 348 15421.99 240.12 53396.45 88888.00 2015-12-14 02:19:59.907 348 15422.03 240.12 53396.42 88888.00 2015-12-14 02:20:00.407 348 15422.02 240.10 53396.41 88888.00 2015-12-14 02:20:00.907 348 15422.00 240.09 53396.40 88888.00 2015-12-14 02:20:01.407 348 15421.99 240.08 53396.38 88888.00 2015-12-14 02:20:01.907 348 15421.99 240.05 53396.43 88888.00 2015-12-14 02:20:02.407 348 15422.00 240.08 53396.44 88888.00 2015-12-14 02:20:02.907 348 15421.96 240.10 53396.46 88888.00 2015-12-14 02:20:03.407 348 15421.96 240.12 53396.48 88888.00 2015-12-14 02:20:03.907 348 15421.96 240.11 53396.49 88888.00 2015-12-14 02:20:04.407 348 15421.94 240.11 53396.53 88888.00 2015-12-14 02:20:04.907 348 15421.97 240.08 53396.58 88888.00 2015-12-14 02:20:05.407 348 15421.93 240.08 53396.61 88888.00 2015-12-14 02:20:05.907 348 15421.93 240.10 53396.54 88888.00 2015-12-14 02:20:06.407 348 15421.92 240.10 53396.44 88888.00 2015-12-14 02:20:06.907 348 15421.93 240.13 53396.41 88888.00 2015-12-14 02:20:07.407 348 15421.90 240.14 53396.40 88888.00 2015-12-14 02:20:07.907 348 15421.90 240.12 53396.40 88888.00 2015-12-14 02:20:08.407 348 15421.91 240.13 53396.48 88888.00 2015-12-14 02:20:08.907 348 15421.91 240.11 53396.57 88888.00 2015-12-14 02:20:09.407 348 15421.98 240.12 53396.52 88888.00 2015-12-14 02:20:09.907 348 15422.02 240.16 53396.47 88888.00 2015-12-14 02:20:10.407 348 15422.05 240.14 53396.48 88888.00 2015-12-14 02:20:10.907 348 15422.03 240.11 53396.59 88888.00 2015-12-14 02:20:11.407 348 15422.01 240.11 53396.64 88888.00 2015-12-14 02:20:11.907 348 15422.02 240.10 53396.62 88888.00 2015-12-14 02:20:12.407 348 15422.01 240.12 53396.58 88888.00 2015-12-14 02:20:12.907 348 15422.01 240.09 53396.58 88888.00 2015-12-14 02:20:13.407 348 15422.03 240.10 53396.58 88888.00 2015-12-14 02:20:13.907 348 15422.05 240.09 53396.56 88888.00 2015-12-14 02:20:14.407 348 15422.06 240.10 53396.52 88888.00 2015-12-14 02:20:14.907 348 15422.03 240.11 53396.49 88888.00 2015-12-14 02:20:15.407 348 15422.02 240.11 53396.49 88888.00 2015-12-14 02:20:15.907 348 15422.03 240.10 53396.45 88888.00 2015-12-14 02:20:16.407 348 15422.11 240.14 53396.43 88888.00 2015-12-14 02:20:16.907 348 15422.20 240.12 53396.43 88888.00 2015-12-14 02:20:17.407 348 15422.22 240.10 53396.47 88888.00 2015-12-14 02:20:17.907 348 15422.26 240.10 53396.52 88888.00 2015-12-14 02:20:18.407 348 15422.25 240.10 53396.46 88888.00 2015-12-14 02:20:18.907 348 15422.24 240.11 53396.52 88888.00 2015-12-14 02:20:19.407 348 15422.18 240.11 53396.50 88888.00 2015-12-14 02:20:19.907 348 15422.21 240.14 53396.41 88888.00 2015-12-14 02:20:20.407 348 15422.26 240.12 53396.40 88888.00 2015-12-14 02:20:20.907 348 15422.21 240.12 53396.42 88888.00 2015-12-14 02:20:21.407 348 15422.18 240.08 53396.48 88888.00 2015-12-14 02:20:21.907 348 15422.22 240.08 53396.54 88888.00 2015-12-14 02:20:22.407 348 15422.31 240.07 53396.49 88888.00 2015-12-14 02:20:22.907 348 15422.36 240.11 53396.54 88888.00 2015-12-14 02:20:23.407 348 15422.30 240.10 53396.57 88888.00 2015-12-14 02:20:23.907 348 15422.29 240.11 53396.61 88888.00 2015-12-14 02:20:24.407 348 15422.24 240.12 53396.57 88888.00 2015-12-14 02:20:24.907 348 15422.22 240.09 53396.52 88888.00 2015-12-14 02:20:25.407 348 15422.18 240.05 53396.48 88888.00 2015-12-14 02:20:25.907 348 15422.17 240.03 53396.52 88888.00 2015-12-14 02:20:26.407 348 15422.22 240.04 53396.49 88888.00 2015-12-14 02:20:26.907 348 15422.25 240.04 53396.56 88888.00 2015-12-14 02:20:27.407 348 15422.20 240.04 53396.56 88888.00 2015-12-14 02:20:27.907 348 15422.28 240.07 53396.57 88888.00 2015-12-14 02:20:28.407 348 15422.31 240.09 53396.57 88888.00 2015-12-14 02:20:28.907 348 15422.30 240.11 53396.58 88888.00 2015-12-14 02:20:29.407 348 15422.26 240.10 53396.59 88888.00 2015-12-14 02:20:29.907 348 15422.26 240.07 53396.62 88888.00 2015-12-14 02:20:30.407 348 15422.31 240.08 53396.64 88888.00 2015-12-14 02:20:30.907 348 15422.34 240.08 53396.60 88888.00 2015-12-14 02:20:31.407 348 15422.27 240.04 53396.57 88888.00 2015-12-14 02:20:31.907 348 15422.33 240.01 53396.52 88888.00 2015-12-14 02:20:32.407 348 15422.34 240.02 53396.50 88888.00 2015-12-14 02:20:32.907 348 15422.38 240.08 53396.55 88888.00 2015-12-14 02:20:33.407 348 15422.37 240.05 53396.50 88888.00 2015-12-14 02:20:33.907 348 15422.34 240.04 53396.52 88888.00 2015-12-14 02:20:34.407 348 15422.37 240.02 53396.50 88888.00 2015-12-14 02:20:34.907 348 15422.34 240.02 53396.59 88888.00 2015-12-14 02:20:35.407 348 15422.36 240.01 53396.64 88888.00 2015-12-14 02:20:35.907 348 15422.37 240.01 53396.66 88888.00 2015-12-14 02:20:36.407 348 15422.36 240.00 53396.69 88888.00 2015-12-14 02:20:36.907 348 15422.42 240.02 53396.65 88888.00 2015-12-14 02:20:37.407 348 15422.40 240.02 53396.65 88888.00 2015-12-14 02:20:37.907 348 15422.37 240.05 53396.65 88888.00 2015-12-14 02:20:38.407 348 15422.39 240.03 53396.62 88888.00 2015-12-14 02:20:38.907 348 15422.38 240.04 53396.52 88888.00 2015-12-14 02:20:39.407 348 15422.40 240.03 53396.53 88888.00 2015-12-14 02:20:39.907 348 15422.39 240.00 53396.54 88888.00 2015-12-14 02:20:40.407 348 15422.33 240.01 53396.58 88888.00 2015-12-14 02:20:40.907 348 15422.36 240.00 53396.61 88888.00 2015-12-14 02:20:41.407 348 15422.39 239.96 53396.66 88888.00 2015-12-14 02:20:41.907 348 15422.37 239.96 53396.62 88888.00 2015-12-14 02:20:42.407 348 15422.37 240.00 53396.61 88888.00 2015-12-14 02:20:42.907 348 15422.38 240.02 53396.65 88888.00 2015-12-14 02:20:43.407 348 15422.35 240.03 53396.65 88888.00 2015-12-14 02:20:43.907 348 15422.37 240.01 53396.63 88888.00 2015-12-14 02:20:44.407 348 15422.36 240.03 53396.61 88888.00 2015-12-14 02:20:44.907 348 15422.31 240.02 53396.63 88888.00 2015-12-14 02:20:45.407 348 15422.36 240.02 53396.63 88888.00 2015-12-14 02:20:45.907 348 15422.33 240.03 53396.55 88888.00 2015-12-14 02:20:46.407 348 15422.31 240.02 53396.50 88888.00 2015-12-14 02:20:46.907 348 15422.34 240.01 53396.58 88888.00 2015-12-14 02:20:47.407 348 15422.37 239.99 53396.63 88888.00 2015-12-14 02:20:47.907 348 15422.40 239.98 53396.63 88888.00 2015-12-14 02:20:48.407 348 15422.39 240.01 53396.63 88888.00 2015-12-14 02:20:48.907 348 15422.37 240.03 53396.58 88888.00 2015-12-14 02:20:49.407 348 15422.38 240.02 53396.62 88888.00 2015-12-14 02:20:49.907 348 15422.37 239.98 53396.65 88888.00 2015-12-14 02:20:50.407 348 15422.37 240.00 53396.61 88888.00 2015-12-14 02:20:50.907 348 15422.38 239.98 53396.62 88888.00 2015-12-14 02:20:51.407 348 15422.37 240.00 53396.58 88888.00 2015-12-14 02:20:51.907 348 15422.37 240.00 53396.57 88888.00 2015-12-14 02:20:52.407 348 15422.42 239.99 53396.58 88888.00 2015-12-14 02:20:52.907 348 15422.40 239.98 53396.65 88888.00 2015-12-14 02:20:53.407 348 15422.35 239.96 53396.65 88888.00 2015-12-14 02:20:53.907 348 15422.34 240.00 53396.65 88888.00 2015-12-14 02:20:54.407 348 15422.35 240.03 53396.58 88888.00 2015-12-14 02:20:54.907 348 15422.36 240.01 53396.57 88888.00 2015-12-14 02:20:55.407 348 15422.34 240.00 53396.63 88888.00 2015-12-14 02:20:55.907 348 15422.33 239.98 53396.59 88888.00 2015-12-14 02:20:56.407 348 15422.29 239.98 53396.53 88888.00 2015-12-14 02:20:56.907 348 15422.31 240.01 53396.57 88888.00 2015-12-14 02:20:57.407 348 15422.45 240.01 53396.65 88888.00 2015-12-14 02:20:57.907 348 15422.40 240.03 53396.64 88888.00 2015-12-14 02:20:58.407 348 15422.39 240.04 53396.58 88888.00 2015-12-14 02:20:58.907 348 15422.35 240.02 53396.49 88888.00 2015-12-14 02:20:59.407 348 15422.36 239.96 53396.53 88888.00 2015-12-14 02:20:59.907 348 15422.40 239.98 53396.60 88888.00 2015-12-14 02:21:00.407 348 15422.40 240.00 53396.64 88888.00 2015-12-14 02:21:00.907 348 15422.38 239.98 53396.65 88888.00 2015-12-14 02:21:01.407 348 15422.40 239.99 53396.67 88888.00 2015-12-14 02:21:01.907 348 15422.35 240.02 53396.66 88888.00 2015-12-14 02:21:02.407 348 15422.34 240.00 53396.69 88888.00 2015-12-14 02:21:02.907 348 15422.39 239.96 53396.64 88888.00 2015-12-14 02:21:03.407 348 15422.39 240.00 53396.67 88888.00 2015-12-14 02:21:03.907 348 15422.40 240.01 53396.62 88888.00 2015-12-14 02:21:04.407 348 15422.42 239.98 53396.53 88888.00 2015-12-14 02:21:04.907 348 15422.44 239.96 53396.60 88888.00 2015-12-14 02:21:05.407 348 15422.39 240.01 53396.65 88888.00 2015-12-14 02:21:05.907 348 15422.40 240.02 53396.68 88888.00 2015-12-14 02:21:06.407 348 15422.39 239.99 53396.64 88888.00 2015-12-14 02:21:06.907 348 15422.43 239.99 53396.64 88888.00 2015-12-14 02:21:07.407 348 15422.40 239.96 53396.65 88888.00 2015-12-14 02:21:07.907 348 15422.38 239.96 53396.72 88888.00 2015-12-14 02:21:08.407 348 15422.34 239.93 53396.77 88888.00 2015-12-14 02:21:08.907 348 15422.40 239.94 53396.72 88888.00 2015-12-14 02:21:09.407 348 15422.43 239.93 53396.72 88888.00 2015-12-14 02:21:09.907 348 15422.40 239.91 53396.66 88888.00 2015-12-14 02:21:10.407 348 15422.39 239.91 53396.72 88888.00 2015-12-14 02:21:10.907 348 15422.43 239.93 53396.65 88888.00 2015-12-14 02:21:11.407 348 15422.39 239.94 53396.66 88888.00 2015-12-14 02:21:11.907 348 15422.39 239.94 53396.77 88888.00 2015-12-14 02:21:12.407 348 15422.43 239.96 53396.75 88888.00 2015-12-14 02:21:12.907 348 15422.48 239.96 53396.72 88888.00 2015-12-14 02:21:13.407 348 15422.48 239.95 53396.70 88888.00 2015-12-14 02:21:13.907 348 15422.52 239.94 53396.77 88888.00 2015-12-14 02:21:14.407 348 15422.55 239.94 53396.79 88888.00 2015-12-14 02:21:14.907 348 15422.52 239.91 53396.74 88888.00 2015-12-14 02:21:15.407 348 15422.51 239.95 53396.76 88888.00 2015-12-14 02:21:15.907 348 15422.55 239.98 53396.72 88888.00 2015-12-14 02:21:16.407 348 15422.58 239.96 53396.69 88888.00 2015-12-14 02:21:16.907 348 15422.58 239.98 53396.75 88888.00 2015-12-14 02:21:17.407 348 15422.61 239.98 53396.79 88888.00 2015-12-14 02:21:17.907 348 15422.54 239.99 53396.81 88888.00 2015-12-14 02:21:18.407 348 15422.47 239.94 53396.80 88888.00 2015-12-14 02:21:18.907 348 15422.48 239.94 53396.82 88888.00 2015-12-14 02:21:19.407 348 15422.52 239.94 53396.79 88888.00 2015-12-14 02:21:19.907 348 15422.53 239.94 53396.77 88888.00 2015-12-14 02:21:20.407 348 15422.58 239.94 53396.74 88888.00 2015-12-14 02:21:20.907 348 15422.56 239.93 53396.74 88888.00 2015-12-14 02:21:21.407 348 15422.62 239.92 53396.78 88888.00 2015-12-14 02:21:21.907 348 15422.58 239.96 53396.73 88888.00 2015-12-14 02:21:22.407 348 15422.60 239.98 53396.77 88888.00 2015-12-14 02:21:22.907 348 15422.57 239.96 53396.82 88888.00 2015-12-14 02:21:23.407 348 15422.56 239.94 53396.83 88888.00 2015-12-14 02:21:23.907 348 15422.53 239.93 53396.88 88888.00 2015-12-14 02:21:24.407 348 15422.52 239.95 53396.90 88888.00 2015-12-14 02:21:24.907 348 15422.52 239.92 53396.94 88888.00 2015-12-14 02:21:25.407 348 15422.52 239.92 53396.94 88888.00 2015-12-14 02:21:25.907 348 15422.54 239.88 53396.94 88888.00 2015-12-14 02:21:26.407 348 15422.55 239.84 53396.95 88888.00 2015-12-14 02:21:26.907 348 15422.57 239.85 53396.89 88888.00 2015-12-14 02:21:27.407 348 15422.53 239.86 53396.82 88888.00 2015-12-14 02:21:27.907 348 15422.57 239.86 53396.76 88888.00 2015-12-14 02:21:28.407 348 15422.62 239.86 53396.78 88888.00 2015-12-14 02:21:28.907 348 15422.61 239.84 53396.80 88888.00 2015-12-14 02:21:29.407 348 15422.57 239.83 53396.81 88888.00 2015-12-14 02:21:29.907 348 15422.55 239.88 53396.83 88888.00 2015-12-14 02:21:30.407 348 15422.61 239.91 53396.83 88888.00 2015-12-14 02:21:30.907 348 15422.66 239.93 53396.89 88888.00 2015-12-14 02:21:31.407 348 15422.65 239.91 53396.90 88888.00 2015-12-14 02:21:31.907 348 15422.62 239.86 53396.83 88888.00 2015-12-14 02:21:32.407 348 15422.62 239.85 53396.76 88888.00 2015-12-14 02:21:32.907 348 15422.62 239.87 53396.72 88888.00 2015-12-14 02:21:33.407 348 15422.58 239.94 53396.70 88888.00 2015-12-14 02:21:33.907 348 15422.65 239.94 53396.70 88888.00 2015-12-14 02:21:34.407 348 15422.64 239.93 53396.75 88888.00 2015-12-14 02:21:34.907 348 15422.62 239.94 53396.80 88888.00 2015-12-14 02:21:35.407 348 15422.65 239.96 53396.88 88888.00 2015-12-14 02:21:35.907 348 15422.64 239.96 53396.86 88888.00 2015-12-14 02:21:36.407 348 15422.67 239.92 53396.81 88888.00 2015-12-14 02:21:36.907 348 15422.72 239.91 53396.83 88888.00 2015-12-14 02:21:37.407 348 15422.70 239.92 53396.83 88888.00 2015-12-14 02:21:37.907 348 15422.70 239.88 53396.81 88888.00 2015-12-14 02:21:38.407 348 15422.67 239.86 53396.82 88888.00 2015-12-14 02:21:38.907 348 15422.72 239.85 53396.83 88888.00 2015-12-14 02:21:39.407 348 15422.67 239.84 53396.81 88888.00 2015-12-14 02:21:39.907 348 15422.65 239.86 53396.75 88888.00 2015-12-14 02:21:40.407 348 15422.70 239.87 53396.75 88888.00 2015-12-14 02:21:40.907 348 15422.73 239.88 53396.81 88888.00 2015-12-14 02:21:41.407 348 15422.75 239.90 53396.84 88888.00 2015-12-14 02:21:41.907 348 15422.71 239.92 53396.86 88888.00 2015-12-14 02:21:42.407 348 15422.72 239.92 53396.85 88888.00 2015-12-14 02:21:42.907 348 15422.71 239.79 53396.86 88888.00 2015-12-14 02:21:43.407 348 15422.69 239.73 53396.86 88888.00 2015-12-14 02:21:43.907 348 15422.61 239.76 53396.81 88888.00 2015-12-14 02:21:44.407 348 15422.58 239.84 53396.84 88888.00 2015-12-14 02:21:44.907 348 15422.63 239.82 53396.89 88888.00 2015-12-14 02:21:45.407 348 15422.58 239.86 53396.80 88888.00 2015-12-14 02:21:45.907 348 15422.58 239.88 53396.80 88888.00 2015-12-14 02:21:46.407 348 15422.64 239.85 53396.85 88888.00 2015-12-14 02:21:46.907 348 15422.64 239.82 53396.88 88888.00 2015-12-14 02:21:47.407 348 15422.60 239.82 53396.92 88888.00 2015-12-14 02:21:47.907 348 15422.62 239.78 53396.84 88888.00 2015-12-14 02:21:48.407 348 15422.66 239.76 53396.86 88888.00 2015-12-14 02:21:48.907 348 15422.64 239.78 53396.95 88888.00 2015-12-14 02:21:49.407 348 15422.66 239.76 53396.99 88888.00 2015-12-14 02:21:49.907 348 15422.66 239.75 53397.02 88888.00 2015-12-14 02:21:50.407 348 15422.70 239.74 53396.99 88888.00 2015-12-14 02:21:50.907 348 15422.67 239.75 53396.93 88888.00 2015-12-14 02:21:51.407 348 15422.62 239.79 53396.77 88888.00 2015-12-14 02:21:51.907 348 15422.63 239.82 53396.82 88888.00 2015-12-14 02:21:52.407 348 15422.66 239.81 53396.88 88888.00 2015-12-14 02:21:52.907 348 15422.64 239.77 53396.92 88888.00 2015-12-14 02:21:53.407 348 15422.63 239.76 53396.95 88888.00 2015-12-14 02:21:53.907 348 15422.60 239.77 53396.97 88888.00 2015-12-14 02:21:54.407 348 15422.58 239.77 53396.97 88888.00 2015-12-14 02:21:54.907 348 15422.66 239.78 53396.95 88888.00 2015-12-14 02:21:55.407 348 15422.66 239.78 53396.95 88888.00 2015-12-14 02:21:55.907 348 15422.66 239.74 53396.92 88888.00 2015-12-14 02:21:56.407 348 15422.69 239.77 53396.97 88888.00 2015-12-14 02:21:56.907 348 15422.64 239.78 53397.02 88888.00 2015-12-14 02:21:57.407 348 15422.64 239.81 53397.05 88888.00 2015-12-14 02:21:57.907 348 15422.66 239.78 53397.08 88888.00 2015-12-14 02:21:58.407 348 15422.70 239.77 53397.06 88888.00 2015-12-14 02:21:58.907 348 15422.71 239.82 53396.99 88888.00 2015-12-14 02:21:59.407 348 15422.67 239.83 53396.97 88888.00 2015-12-14 02:21:59.907 348 15422.67 239.79 53397.01 88888.00 2015-12-14 02:22:00.407 348 15422.71 239.79 53397.00 88888.00 2015-12-14 02:22:00.907 348 15422.74 239.78 53397.00 88888.00 2015-12-14 02:22:01.407 348 15422.72 239.79 53396.98 88888.00 2015-12-14 02:22:01.907 348 15422.72 239.81 53397.00 88888.00 2015-12-14 02:22:02.407 348 15422.71 239.79 53396.98 88888.00 2015-12-14 02:22:02.907 348 15422.70 239.79 53396.98 88888.00 2015-12-14 02:22:03.407 348 15422.76 239.78 53397.02 88888.00 2015-12-14 02:22:03.907 348 15422.78 239.76 53397.00 88888.00 2015-12-14 02:22:04.407 348 15422.75 239.78 53397.01 88888.00 2015-12-14 02:22:04.907 348 15422.72 239.82 53397.07 88888.00 2015-12-14 02:22:05.407 348 15422.67 239.81 53397.10 88888.00 2015-12-14 02:22:05.907 348 15422.66 239.82 53397.03 88888.00 2015-12-14 02:22:06.407 348 15422.65 239.87 53397.08 88888.00 2015-12-14 02:22:06.907 348 15422.66 239.86 53397.08 88888.00 2015-12-14 02:22:07.407 348 15422.70 239.87 53397.08 88888.00 2015-12-14 02:22:07.907 348 15422.74 239.87 53397.04 88888.00 2015-12-14 02:22:08.407 348 15422.72 239.90 53397.01 88888.00 2015-12-14 02:22:08.907 348 15422.72 239.90 53397.07 88888.00 2015-12-14 02:22:09.407 348 15422.73 239.85 53397.05 88888.00 2015-12-14 02:22:09.907 348 15422.72 239.85 53397.04 88888.00 2015-12-14 02:22:10.407 348 15422.71 239.88 53397.06 88888.00 2015-12-14 02:22:10.907 348 15422.71 239.87 53397.06 88888.00 2015-12-14 02:22:11.407 348 15422.74 239.84 53397.09 88888.00 2015-12-14 02:22:11.907 348 15422.70 239.87 53397.07 88888.00 2015-12-14 02:22:12.407 348 15422.71 239.87 53397.07 88888.00 2015-12-14 02:22:12.907 348 15422.74 239.83 53397.15 88888.00 2015-12-14 02:22:13.407 348 15422.72 239.81 53397.13 88888.00 2015-12-14 02:22:13.907 348 15422.73 239.88 53397.07 88888.00 2015-12-14 02:22:14.407 348 15422.74 239.93 53397.08 88888.00 2015-12-14 02:22:14.907 348 15422.74 239.85 53397.06 88888.00 2015-12-14 02:22:15.407 348 15422.70 239.79 53397.02 88888.00 2015-12-14 02:22:15.907 348 15422.70 239.78 53397.03 88888.00 2015-12-14 02:22:16.407 348 15422.66 239.79 53397.02 88888.00 2015-12-14 02:22:16.907 348 15422.63 239.85 53397.04 88888.00 2015-12-14 02:22:17.407 348 15422.66 239.84 53397.10 88888.00 2015-12-14 02:22:17.907 348 15422.76 239.83 53397.12 88888.00 2015-12-14 02:22:18.407 348 15422.82 239.82 53397.13 88888.00 2015-12-14 02:22:18.907 348 15422.81 239.87 53397.13 88888.00 2015-12-14 02:22:19.407 348 15422.81 239.92 53397.12 88888.00 2015-12-14 02:22:19.907 348 15422.75 239.92 53397.17 88888.00 2015-12-14 02:22:20.407 348 15422.73 239.91 53397.10 88888.00 2015-12-14 02:22:20.907 348 15422.79 239.85 53397.09 88888.00 2015-12-14 02:22:21.407 348 15422.79 239.84 53397.12 88888.00 2015-12-14 02:22:21.907 348 15422.78 239.84 53397.07 88888.00 2015-12-14 02:22:22.407 348 15422.81 239.85 53397.04 88888.00 2015-12-14 02:22:22.907 348 15422.80 239.85 53397.02 88888.00 2015-12-14 02:22:23.407 348 15422.80 239.88 53397.09 88888.00 2015-12-14 02:22:23.907 348 15422.78 239.83 53397.13 88888.00 2015-12-14 02:22:24.407 348 15422.83 239.78 53397.17 88888.00 2015-12-14 02:22:24.907 348 15422.87 239.75 53397.15 88888.00 2015-12-14 02:22:25.407 348 15422.90 239.77 53397.14 88888.00 2015-12-14 02:22:25.907 348 15422.92 239.75 53397.15 88888.00 2015-12-14 02:22:26.407 348 15422.87 239.77 53397.17 88888.00 2015-12-14 02:22:26.907 348 15422.85 239.78 53397.17 88888.00 2015-12-14 02:22:27.407 348 15422.88 239.77 53397.06 88888.00 2015-12-14 02:22:27.907 348 15422.90 239.79 53397.08 88888.00 2015-12-14 02:22:28.407 348 15422.93 239.90 53397.09 88888.00 2015-12-14 02:22:28.907 348 15422.94 239.92 53397.10 88888.00 2015-12-14 02:22:29.407 348 15422.96 239.88 53397.12 88888.00 2015-12-14 02:22:29.907 348 15422.92 239.82 53397.17 88888.00 2015-12-14 02:22:30.407 348 15422.91 239.73 53397.19 88888.00 2015-12-14 02:22:30.907 348 15422.87 239.76 53397.16 88888.00 2015-12-14 02:22:31.407 348 15422.89 239.79 53397.15 88888.00 2015-12-14 02:22:31.907 348 15422.96 239.86 53397.15 88888.00 2015-12-14 02:22:32.407 348 15422.96 239.87 53397.16 88888.00 2015-12-14 02:22:32.907 348 15422.93 239.87 53397.21 88888.00 2015-12-14 02:22:33.407 348 15422.90 239.87 53397.19 88888.00 2015-12-14 02:22:33.907 348 15422.92 239.90 53397.07 88888.00 2015-12-14 02:22:34.407 348 15422.92 239.88 53397.05 88888.00 2015-12-14 02:22:34.907 348 15422.90 239.90 53397.04 88888.00 2015-12-14 02:22:35.407 348 15422.85 239.91 53397.07 88888.00 2015-12-14 02:22:35.907 348 15422.90 239.91 53397.09 88888.00 2015-12-14 02:22:36.407 348 15422.87 239.90 53397.10 88888.00 2015-12-14 02:22:36.907 348 15422.92 239.93 53397.12 88888.00 2015-12-14 02:22:37.407 348 15422.94 239.98 53397.15 88888.00 2015-12-14 02:22:37.907 348 15422.89 239.95 53397.17 88888.00 2015-12-14 02:22:38.407 348 15422.89 239.93 53397.18 88888.00 2015-12-14 02:22:38.907 348 15422.93 239.90 53397.19 88888.00 2015-12-14 02:22:39.407 348 15422.94 239.90 53397.14 88888.00 2015-12-14 02:22:39.907 348 15422.92 239.92 53397.12 88888.00 2015-12-14 02:22:40.407 348 15423.00 239.91 53397.07 88888.00 2015-12-14 02:22:40.907 348 15423.02 239.87 53397.05 88888.00 2015-12-14 02:22:41.407 348 15422.94 239.88 53397.01 88888.00 2015-12-14 02:22:41.907 348 15422.92 239.86 53396.99 88888.00 2015-12-14 02:22:42.407 348 15423.00 239.87 53397.04 88888.00 2015-12-14 02:22:42.907 348 15423.03 239.86 53397.14 88888.00 2015-12-14 02:22:43.407 348 15423.03 239.91 53397.14 88888.00 2015-12-14 02:22:43.907 348 15423.03 239.92 53397.07 88888.00 2015-12-14 02:22:44.407 348 15423.06 239.86 53397.08 88888.00 2015-12-14 02:22:44.907 348 15422.99 239.86 53397.08 88888.00 2015-12-14 02:22:45.407 348 15423.03 239.90 53397.10 88888.00 2015-12-14 02:22:45.907 348 15423.05 239.94 53397.10 88888.00 2015-12-14 02:22:46.407 348 15423.05 239.93 53397.06 88888.00 2015-12-14 02:22:46.907 348 15423.01 239.88 53396.99 88888.00 2015-12-14 02:22:47.407 348 15422.99 239.84 53397.04 88888.00 2015-12-14 02:22:47.907 348 15423.06 239.85 53397.02 88888.00 2015-12-14 02:22:48.407 348 15423.05 239.90 53396.98 88888.00 2015-12-14 02:22:48.907 348 15423.05 239.88 53397.02 88888.00 2015-12-14 02:22:49.407 348 15423.09 239.87 53397.05 88888.00 2015-12-14 02:22:49.907 348 15423.11 239.94 53397.06 88888.00 2015-12-14 02:22:50.407 348 15423.12 239.93 53397.07 88888.00 2015-12-14 02:22:50.907 348 15423.10 239.95 53397.10 88888.00 2015-12-14 02:22:51.407 348 15423.08 240.00 53397.07 88888.00 2015-12-14 02:22:51.907 348 15423.09 240.03 53397.03 88888.00 2015-12-14 02:22:52.407 348 15423.07 240.00 53397.00 88888.00 2015-12-14 02:22:52.907 348 15423.07 239.99 53396.98 88888.00 2015-12-14 02:22:53.407 348 15423.02 239.96 53397.01 88888.00 2015-12-14 02:22:53.907 348 15423.02 239.96 53396.99 88888.00 2015-12-14 02:22:54.407 348 15423.01 239.95 53397.02 88888.00 2015-12-14 02:22:54.907 348 15422.98 239.98 53397.05 88888.00 2015-12-14 02:22:55.407 348 15422.98 240.03 53397.09 88888.00 2015-12-14 02:22:55.907 348 15423.00 240.05 53397.10 88888.00 2015-12-14 02:22:56.407 348 15423.01 240.07 53397.20 88888.00 2015-12-14 02:22:56.907 348 15423.00 240.05 53397.22 88888.00 2015-12-14 02:22:57.407 348 15423.08 240.05 53397.18 88888.00 2015-12-14 02:22:57.907 348 15423.07 240.05 53397.16 88888.00 2015-12-14 02:22:58.407 348 15423.02 240.01 53397.10 88888.00 2015-12-14 02:22:58.907 348 15422.98 240.03 53397.14 88888.00 2015-12-14 02:22:59.407 348 15423.00 240.00 53397.07 88888.00 2015-12-14 02:22:59.907 348 15423.00 239.95 53397.08 88888.00 2015-12-14 02:23:00.407 348 15423.05 240.00 53397.05 88888.00 2015-12-14 02:23:00.907 348 15423.06 240.00 53397.08 88888.00 2015-12-14 02:23:01.407 348 15423.00 240.01 53397.14 88888.00 2015-12-14 02:23:01.907 348 15423.02 240.02 53397.16 88888.00 2015-12-14 02:23:02.407 348 15423.06 240.03 53397.16 88888.00 2015-12-14 02:23:02.907 348 15422.99 240.02 53397.16 88888.00 2015-12-14 02:23:03.407 348 15423.05 240.04 53397.08 88888.00 2015-12-14 02:23:03.907 348 15423.09 240.02 53397.18 88888.00 2015-12-14 02:23:04.407 348 15423.05 240.02 53397.20 88888.00 2015-12-14 02:23:04.907 348 15423.03 240.01 53397.09 88888.00 2015-12-14 02:23:05.407 348 15422.99 240.01 53397.07 88888.00 2015-12-14 02:23:05.907 348 15423.06 240.03 53397.09 88888.00 2015-12-14 02:23:06.407 348 15423.07 240.03 53397.10 88888.00 2015-12-14 02:23:06.907 348 15423.00 240.01 53397.17 88888.00 2015-12-14 02:23:07.407 348 15423.03 240.01 53397.14 88888.00 2015-12-14 02:23:07.907 348 15423.10 240.00 53397.16 88888.00 2015-12-14 02:23:08.407 348 15423.08 239.99 53397.13 88888.00 2015-12-14 02:23:08.907 348 15423.02 240.03 53397.02 88888.00 2015-12-14 02:23:09.407 348 15422.98 240.01 53396.98 88888.00 2015-12-14 02:23:09.907 348 15423.07 240.00 53397.03 88888.00 2015-12-14 02:23:10.407 348 15423.05 240.02 53397.05 88888.00 2015-12-14 02:23:10.907 348 15423.03 240.08 53396.98 88888.00 2015-12-14 02:23:11.407 348 15423.08 240.07 53396.97 88888.00 2015-12-14 02:23:11.907 348 15423.03 240.01 53396.99 88888.00 2015-12-14 02:23:12.407 348 15423.06 240.00 53397.05 88888.00 2015-12-14 02:23:12.907 348 15423.10 240.03 53397.05 88888.00 2015-12-14 02:23:13.407 348 15423.14 240.09 53396.98 88888.00 2015-12-14 02:23:13.907 348 15423.14 240.09 53396.98 88888.00 2015-12-14 02:23:14.407 348 15423.17 240.10 53397.04 88888.00 2015-12-14 02:23:14.907 348 15423.16 240.10 53397.01 88888.00 2015-12-14 02:23:15.407 348 15423.14 240.09 53397.01 88888.00 2015-12-14 02:23:15.907 348 15423.19 240.07 53397.02 88888.00 2015-12-14 02:23:16.407 348 15423.12 240.08 53397.00 88888.00 2015-12-14 02:23:16.907 348 15423.12 240.09 53397.01 88888.00 2015-12-14 02:23:17.407 348 15423.11 240.12 53397.01 88888.00 2015-12-14 02:23:17.907 348 15423.11 240.11 53396.93 88888.00 2015-12-14 02:23:18.407 348 15423.11 240.07 53396.93 88888.00 2015-12-14 02:23:18.907 348 15423.10 240.09 53396.92 88888.00 2015-12-14 02:23:19.407 348 15423.14 240.05 53396.88 88888.00 2015-12-14 02:23:19.907 348 15423.08 240.07 53396.90 88888.00 2015-12-14 02:23:20.407 348 15423.11 240.11 53396.94 88888.00 2015-12-14 02:23:20.907 348 15423.14 240.13 53396.97 88888.00 2015-12-14 02:23:21.407 348 15423.12 240.14 53396.89 88888.00 2015-12-14 02:23:21.907 348 15423.14 240.14 53396.90 88888.00 2015-12-14 02:23:22.407 348 15423.17 240.14 53397.00 88888.00 2015-12-14 02:23:22.907 348 15423.15 240.13 53396.99 88888.00 2015-12-14 02:23:23.407 348 15423.11 240.14 53396.88 88888.00 2015-12-14 02:23:23.907 348 15423.12 240.13 53396.86 88888.00 2015-12-14 02:23:24.407 348 15423.12 240.16 53396.93 88888.00 2015-12-14 02:23:24.907 348 15423.10 240.21 53396.93 88888.00 2015-12-14 02:23:25.407 348 15423.16 240.19 53396.97 88888.00 2015-12-14 02:23:25.907 348 15423.19 240.17 53396.97 88888.00 2015-12-14 02:23:26.407 348 15423.19 240.14 53396.99 88888.00 2015-12-14 02:23:26.907 348 15423.15 240.11 53397.00 88888.00 2015-12-14 02:23:27.407 348 15423.12 240.12 53397.01 88888.00 2015-12-14 02:23:27.907 348 15423.16 240.10 53396.98 88888.00 2015-12-14 02:23:28.407 348 15423.20 240.11 53396.96 88888.00 2015-12-14 02:23:28.907 348 15423.20 240.11 53396.95 88888.00 2015-12-14 02:23:29.407 348 15423.20 240.10 53396.93 88888.00 2015-12-14 02:23:29.907 348 15423.17 240.08 53396.93 88888.00 2015-12-14 02:23:30.407 348 15423.19 240.00 53396.94 88888.00 2015-12-14 02:23:30.907 348 15423.16 240.03 53396.97 88888.00 2015-12-14 02:23:31.407 348 15423.16 240.07 53397.00 88888.00 2015-12-14 02:23:31.907 348 15423.14 240.09 53396.95 88888.00 2015-12-14 02:23:32.407 348 15423.17 240.11 53396.99 88888.00 2015-12-14 02:23:32.907 348 15423.17 240.13 53396.98 88888.00 2015-12-14 02:23:33.407 348 15423.18 240.10 53396.96 88888.00 2015-12-14 02:23:33.907 348 15423.19 240.10 53396.96 88888.00 2015-12-14 02:23:34.407 348 15423.18 240.10 53396.98 88888.00 2015-12-14 02:23:34.907 348 15423.18 240.08 53396.97 88888.00 2015-12-14 02:23:35.407 348 15423.14 240.10 53396.87 88888.00 2015-12-14 02:23:35.907 348 15423.12 240.09 53396.86 88888.00 2015-12-14 02:23:36.407 348 15423.20 240.09 53396.86 88888.00 2015-12-14 02:23:36.907 348 15423.18 240.08 53396.90 88888.00 2015-12-14 02:23:37.407 348 15423.19 240.09 53396.93 88888.00 2015-12-14 02:23:37.907 348 15423.20 240.10 53396.96 88888.00 2015-12-14 02:23:38.407 348 15423.20 240.09 53396.96 88888.00 2015-12-14 02:23:38.907 348 15423.14 240.04 53396.98 88888.00 2015-12-14 02:23:39.407 348 15423.16 240.08 53397.04 88888.00 2015-12-14 02:23:39.907 348 15423.14 240.07 53396.99 88888.00 2015-12-14 02:23:40.407 348 15423.14 240.07 53396.97 88888.00 2015-12-14 02:23:40.907 348 15423.15 240.03 53396.97 88888.00 2015-12-14 02:23:41.407 348 15423.17 240.03 53396.92 88888.00 2015-12-14 02:23:41.907 348 15423.16 240.05 53396.88 88888.00 2015-12-14 02:23:42.407 348 15423.14 240.04 53396.94 88888.00 2015-12-14 02:23:42.907 348 15423.09 240.02 53396.99 88888.00 2015-12-14 02:23:43.407 348 15423.06 239.99 53396.98 88888.00 2015-12-14 02:23:43.907 348 15423.11 240.03 53397.00 88888.00 2015-12-14 02:23:44.407 348 15423.15 240.08 53397.04 88888.00 2015-12-14 02:23:44.907 348 15423.15 240.07 53397.00 88888.00 2015-12-14 02:23:45.407 348 15423.12 240.03 53396.99 88888.00 2015-12-14 02:23:45.907 348 15423.12 240.04 53396.99 88888.00 2015-12-14 02:23:46.407 348 15423.14 240.07 53397.01 88888.00 2015-12-14 02:23:46.907 348 15423.12 240.07 53397.01 88888.00 2015-12-14 02:23:47.407 348 15423.18 239.99 53396.92 88888.00 2015-12-14 02:23:47.907 348 15423.14 240.00 53396.84 88888.00 2015-12-14 02:23:48.407 348 15423.12 240.02 53396.86 88888.00 2015-12-14 02:23:48.907 348 15423.15 240.01 53396.88 88888.00 2015-12-14 02:23:49.407 348 15423.16 240.00 53396.87 88888.00 2015-12-14 02:23:49.907 348 15423.19 240.01 53396.84 88888.00 2015-12-14 02:23:50.407 348 15423.17 240.01 53396.92 88888.00 2015-12-14 02:23:50.907 348 15423.16 239.96 53396.96 88888.00 2015-12-14 02:23:51.407 348 15423.09 240.00 53396.89 88888.00 2015-12-14 02:23:51.907 348 15423.12 239.99 53396.95 88888.00 2015-12-14 02:23:52.407 348 15423.08 240.02 53396.87 88888.00 2015-12-14 02:23:52.907 348 15423.01 240.02 53396.83 88888.00 2015-12-14 02:23:53.407 348 15423.02 240.02 53396.82 88888.00 2015-12-14 02:23:53.907 348 15423.06 240.04 53396.81 88888.00 2015-12-14 02:23:54.407 348 15423.08 240.02 53396.78 88888.00 2015-12-14 02:23:54.907 348 15423.09 239.99 53396.82 88888.00 2015-12-14 02:23:55.407 348 15423.07 239.94 53396.83 88888.00 2015-12-14 02:23:55.907 348 15423.07 239.98 53396.90 88888.00 2015-12-14 02:23:56.408 348 15423.09 240.02 53396.88 88888.00 2015-12-14 02:23:56.908 348 15423.11 240.08 53396.90 88888.00 2015-12-14 02:23:57.408 348 15423.15 240.07 53396.92 88888.00 2015-12-14 02:23:57.908 348 15423.11 240.07 53396.96 88888.00 2015-12-14 02:23:58.408 348 15423.19 240.08 53396.96 88888.00 2015-12-14 02:23:58.908 348 15423.19 240.09 53396.87 88888.00 2015-12-14 02:23:59.408 348 15423.18 240.09 53396.93 88888.00 2015-12-14 02:23:59.908 348 15423.21 240.12 53396.93 88888.00 2015-12-14 02:24:00.408 348 15423.21 240.14 53396.87 88888.00 2015-12-14 02:24:00.908 348 15423.23 240.13 53396.88 88888.00 2015-12-14 02:24:01.408 348 15423.17 240.11 53396.87 88888.00 2015-12-14 02:24:01.908 348 15423.19 240.03 53396.86 88888.00 2015-12-14 02:24:02.408 348 15423.21 240.04 53396.88 88888.00 2015-12-14 02:24:02.908 348 15423.25 240.08 53396.98 88888.00 2015-12-14 02:24:03.408 348 15423.28 240.09 53396.96 88888.00 2015-12-14 02:24:03.908 348 15423.24 240.08 53396.95 88888.00 2015-12-14 02:24:04.408 348 15423.26 240.08 53396.96 88888.00 2015-12-14 02:24:04.908 348 15423.30 240.09 53396.99 88888.00 2015-12-14 02:24:05.408 348 15423.27 240.09 53396.98 88888.00 2015-12-14 02:24:05.908 348 15423.25 240.07 53396.90 88888.00 2015-12-14 02:24:06.408 348 15423.20 240.07 53396.88 88888.00 2015-12-14 02:24:06.908 348 15423.16 240.10 53396.95 88888.00 2015-12-14 02:24:07.408 348 15423.16 240.16 53396.96 88888.00 2015-12-14 02:24:07.908 348 15423.21 240.20 53396.92 88888.00 2015-12-14 02:24:08.408 348 15423.20 240.21 53396.87 88888.00 2015-12-14 02:24:08.908 348 15423.24 240.17 53396.92 88888.00 2015-12-14 02:24:09.408 348 15423.20 240.13 53396.94 88888.00 2015-12-14 02:24:09.908 348 15423.17 240.09 53396.92 88888.00 2015-12-14 02:24:10.408 348 15423.18 240.05 53396.94 88888.00 2015-12-14 02:24:10.908 348 15423.20 240.04 53396.95 88888.00 2015-12-14 02:24:11.408 348 15423.21 240.09 53396.90 88888.00 2015-12-14 02:24:11.908 348 15423.24 240.05 53396.86 88888.00 2015-12-14 02:24:12.408 348 15423.25 240.12 53396.87 88888.00 2015-12-14 02:24:12.908 348 15423.21 240.12 53396.89 88888.00 2015-12-14 02:24:13.408 348 15423.23 240.12 53396.95 88888.00 2015-12-14 02:24:13.908 348 15423.26 240.16 53396.96 88888.00 2015-12-14 02:24:14.408 348 15423.28 240.17 53396.94 88888.00 2015-12-14 02:24:14.908 348 15423.28 240.14 53396.90 88888.00 2015-12-14 02:24:15.408 348 15423.24 240.13 53396.87 88888.00 2015-12-14 02:24:15.908 348 15423.32 240.13 53396.88 88888.00 2015-12-14 02:24:16.408 348 15423.34 240.11 53396.85 88888.00 2015-12-14 02:24:16.908 348 15423.32 240.11 53396.88 88888.00 2015-12-14 02:24:17.408 348 15423.27 240.10 53396.84 88888.00 2015-12-14 02:24:17.908 348 15423.24 240.08 53396.81 88888.00 2015-12-14 02:24:18.408 348 15423.27 240.08 53396.85 88888.00 2015-12-14 02:24:18.908 348 15423.23 240.11 53396.82 88888.00 2015-12-14 02:24:19.408 348 15423.23 240.18 53396.80 88888.00 2015-12-14 02:24:19.908 348 15423.17 240.19 53396.82 88888.00 2015-12-14 02:24:20.408 348 15423.11 240.21 53396.85 88888.00 2015-12-14 02:24:20.908 348 15423.10 240.26 53396.85 88888.00 2015-12-14 02:24:21.408 348 15423.09 240.25 53396.88 88888.00 2015-12-14 02:24:21.908 348 15423.08 240.22 53396.83 88888.00 2015-12-14 02:24:22.408 348 15423.06 240.25 53396.82 88888.00 2015-12-14 02:24:22.908 348 15423.10 240.26 53396.82 88888.00 2015-12-14 02:24:23.408 348 15423.15 240.19 53396.82 88888.00 2015-12-14 02:24:23.908 348 15423.18 240.17 53396.87 88888.00 2015-12-14 02:24:24.408 348 15423.15 240.21 53396.82 88888.00 2015-12-14 02:24:24.908 348 15423.12 240.22 53396.77 88888.00 2015-12-14 02:24:25.408 348 15423.15 240.21 53396.88 88888.00 2015-12-14 02:24:25.908 348 15423.14 240.21 53396.87 88888.00 2015-12-14 02:24:26.408 348 15423.16 240.24 53396.83 88888.00 2015-12-14 02:24:26.908 348 15423.16 240.18 53396.79 88888.00 2015-12-14 02:24:27.408 348 15423.19 240.16 53396.84 88888.00 2015-12-14 02:24:27.908 348 15423.14 240.18 53396.87 88888.00 2015-12-14 02:24:28.408 348 15423.09 240.18 53396.86 88888.00 2015-12-14 02:24:28.908 348 15423.12 240.16 53396.89 88888.00 2015-12-14 02:24:29.408 348 15423.15 240.17 53396.87 88888.00 2015-12-14 02:24:29.908 348 15423.11 240.19 53396.96 88888.00 2015-12-14 02:24:30.408 348 15423.08 240.17 53396.90 88888.00 2015-12-14 02:24:30.908 348 15423.09 240.14 53396.88 88888.00 2015-12-14 02:24:31.408 348 15423.11 240.17 53396.89 88888.00 2015-12-14 02:24:31.908 348 15423.15 240.19 53396.89 88888.00 2015-12-14 02:24:32.408 348 15423.19 240.20 53396.84 88888.00 2015-12-14 02:24:32.908 348 15423.18 240.21 53396.78 88888.00 2015-12-14 02:24:33.408 348 15423.20 240.18 53396.80 88888.00 2015-12-14 02:24:33.908 348 15423.18 240.19 53396.82 88888.00 2015-12-14 02:24:34.408 348 15423.19 240.22 53396.85 88888.00 2015-12-14 02:24:34.908 348 15423.19 240.21 53396.82 88888.00 2015-12-14 02:24:35.408 348 15423.15 240.20 53396.83 88888.00 2015-12-14 02:24:35.908 348 15423.20 240.18 53396.82 88888.00 2015-12-14 02:24:36.408 348 15423.16 240.16 53396.80 88888.00 2015-12-14 02:24:36.908 348 15423.20 240.14 53396.73 88888.00 2015-12-14 02:24:37.408 348 15423.21 240.12 53396.69 88888.00 2015-12-14 02:24:37.908 348 15423.19 240.14 53396.72 88888.00 2015-12-14 02:24:38.408 348 15423.25 240.14 53396.75 88888.00 2015-12-14 02:24:38.908 348 15423.23 240.11 53396.75 88888.00 2015-12-14 02:24:39.408 348 15423.23 240.10 53396.77 88888.00 2015-12-14 02:24:39.908 348 15423.28 240.13 53396.80 88888.00 2015-12-14 02:24:40.408 348 15423.24 240.09 53396.82 88888.00 2015-12-14 02:24:40.908 348 15423.17 240.08 53396.88 88888.00 2015-12-14 02:24:41.408 348 15423.20 240.07 53396.81 88888.00 2015-12-14 02:24:41.908 348 15423.20 240.00 53396.79 88888.00 2015-12-14 02:24:42.408 348 15423.18 239.94 53396.76 88888.00 2015-12-14 02:24:42.908 348 15423.25 240.01 53396.77 88888.00 2015-12-14 02:24:43.408 348 15423.23 240.05 53396.78 88888.00 2015-12-14 02:24:43.908 348 15423.21 240.10 53396.76 88888.00 2015-12-14 02:24:44.408 348 15423.26 240.12 53396.79 88888.00 2015-12-14 02:24:44.908 348 15423.27 240.09 53396.74 88888.00 2015-12-14 02:24:45.408 348 15423.24 240.08 53396.78 88888.00 2015-12-14 02:24:45.908 348 15423.23 240.12 53396.79 88888.00 2015-12-14 02:24:46.408 348 15423.25 240.14 53396.79 88888.00 2015-12-14 02:24:46.908 348 15423.17 240.14 53396.81 88888.00 2015-12-14 02:24:47.408 348 15423.14 240.11 53396.85 88888.00 2015-12-14 02:24:47.908 348 15423.15 240.07 53396.87 88888.00 2015-12-14 02:24:48.408 348 15423.17 240.02 53396.89 88888.00 2015-12-14 02:24:48.908 348 15423.21 240.04 53396.86 88888.00 2015-12-14 02:24:49.408 348 15423.21 240.00 53396.75 88888.00 2015-12-14 02:24:49.908 348 15423.17 240.00 53396.72 88888.00 2015-12-14 02:24:50.408 348 15423.20 240.04 53396.74 88888.00 2015-12-14 02:24:50.908 348 15423.14 240.04 53396.75 88888.00 2015-12-14 02:24:51.408 348 15423.17 239.98 53396.75 88888.00 2015-12-14 02:24:51.908 348 15423.18 239.98 53396.75 88888.00 2015-12-14 02:24:52.408 348 15423.23 240.01 53396.74 88888.00 2015-12-14 02:24:52.908 348 15423.23 240.01 53396.81 88888.00 2015-12-14 02:24:53.408 348 15423.23 239.91 53396.83 88888.00 2015-12-14 02:24:53.908 348 15423.21 239.87 53396.80 88888.00 2015-12-14 02:24:54.408 348 15423.20 239.85 53396.80 88888.00 2015-12-14 02:24:54.908 348 15423.21 239.91 53396.76 88888.00 2015-12-14 02:24:55.408 348 15423.23 239.92 53396.70 88888.00 2015-12-14 02:24:55.908 348 15423.21 239.92 53396.68 88888.00 2015-12-14 02:24:56.408 348 15423.27 239.99 53396.72 88888.00 2015-12-14 02:24:56.908 348 15423.27 239.99 53396.69 88888.00 2015-12-14 02:24:57.408 348 15423.24 239.96 53396.72 88888.00 2015-12-14 02:24:57.908 348 15423.20 239.96 53396.74 88888.00 2015-12-14 02:24:58.408 348 15423.23 239.91 53396.74 88888.00 2015-12-14 02:24:58.908 348 15423.26 239.95 53396.78 88888.00 2015-12-14 02:24:59.408 348 15423.26 240.00 53396.77 88888.00 2015-12-14 02:24:59.908 348 15423.29 239.95 53396.74 88888.00 2015-12-14 02:25:00.408 348 15423.24 239.96 53396.77 88888.00 2015-12-14 02:25:00.908 348 15423.24 239.96 53396.78 88888.00 2015-12-14 02:25:01.408 348 15423.23 239.92 53396.74 88888.00 2015-12-14 02:25:01.908 348 15423.17 239.95 53396.72 88888.00 2015-12-14 02:25:02.408 348 15423.16 239.93 53396.68 88888.00 2015-12-14 02:25:02.908 348 15423.12 239.93 53396.72 88888.00 2015-12-14 02:25:03.408 348 15423.17 239.95 53396.76 88888.00 2015-12-14 02:25:03.908 348 15423.19 239.94 53396.79 88888.00 2015-12-14 02:25:04.408 348 15423.19 239.99 53396.79 88888.00 2015-12-14 02:25:04.908 348 15423.17 239.95 53396.75 88888.00 2015-12-14 02:25:05.408 348 15423.15 239.78 53396.74 88888.00 2015-12-14 02:25:05.908 348 15423.16 239.70 53396.79 88888.00 2015-12-14 02:25:06.408 348 15423.18 239.82 53396.73 88888.00 2015-12-14 02:25:06.908 348 15423.19 239.90 53396.63 88888.00 2015-12-14 02:25:07.408 348 15423.20 239.91 53396.63 88888.00 2015-12-14 02:25:07.908 348 15423.18 239.83 53396.65 88888.00 2015-12-14 02:25:08.408 348 15423.15 239.85 53396.67 88888.00 2015-12-14 02:25:08.908 348 15423.19 239.93 53396.70 88888.00 2015-12-14 02:25:09.408 348 15423.19 239.90 53396.69 88888.00 2015-12-14 02:25:09.908 348 15423.24 239.84 53396.66 88888.00 2015-12-14 02:25:10.408 348 15423.25 239.88 53396.74 88888.00 2015-12-14 02:25:10.908 348 15423.23 239.90 53396.78 88888.00 2015-12-14 02:25:11.408 348 15423.25 239.83 53396.76 88888.00 2015-12-14 02:25:11.908 348 15423.19 239.93 53396.73 88888.00 2015-12-14 02:25:12.408 348 15423.18 240.00 53396.76 88888.00 2015-12-14 02:25:12.908 348 15423.20 240.01 53396.70 88888.00 2015-12-14 02:25:13.408 348 15423.21 239.98 53396.68 88888.00 2015-12-14 02:25:13.908 348 15423.19 239.91 53396.66 88888.00 2015-12-14 02:25:14.408 348 15423.17 239.91 53396.64 88888.00 2015-12-14 02:25:14.908 348 15423.20 239.96 53396.63 88888.00 2015-12-14 02:25:15.408 348 15423.18 239.91 53396.65 88888.00 2015-12-14 02:25:15.908 348 15423.17 239.83 53396.67 88888.00 2015-12-14 02:25:16.408 348 15423.12 239.92 53396.72 88888.00 2015-12-14 02:25:16.908 348 15423.20 239.92 53396.74 88888.00 2015-12-14 02:25:17.408 348 15423.16 239.94 53396.69 88888.00 2015-12-14 02:25:17.908 348 15423.15 239.96 53396.70 88888.00 2015-12-14 02:25:18.408 348 15423.20 239.96 53396.73 88888.00 2015-12-14 02:25:18.908 348 15423.23 239.98 53396.70 88888.00 2015-12-14 02:25:19.408 348 15423.19 240.00 53396.65 88888.00 2015-12-14 02:25:19.908 348 15423.15 239.92 53396.64 88888.00 2015-12-14 02:25:20.408 348 15423.16 239.87 53396.66 88888.00 2015-12-14 02:25:20.908 348 15423.17 239.90 53396.68 88888.00 2015-12-14 02:25:21.408 348 15423.18 239.92 53396.68 88888.00 2015-12-14 02:25:21.908 348 15423.11 239.86 53396.68 88888.00 2015-12-14 02:25:22.408 348 15423.11 239.81 53396.70 88888.00 2015-12-14 02:25:22.908 348 15423.09 239.74 53396.68 88888.00 2015-12-14 02:25:23.408 348 15423.08 239.66 53396.68 88888.00 2015-12-14 02:25:23.908 348 15423.11 239.66 53396.73 88888.00 2015-12-14 02:25:24.408 348 15423.14 239.75 53396.68 88888.00 2015-12-14 02:25:24.908 348 15423.16 239.79 53396.70 88888.00 2015-12-14 02:25:25.408 348 15423.18 239.85 53396.62 88888.00 2015-12-14 02:25:25.908 348 15423.08 239.91 53396.57 88888.00 2015-12-14 02:25:26.408 348 15423.06 239.83 53396.59 88888.00 2015-12-14 02:25:26.908 348 15423.03 239.81 53396.63 88888.00 2015-12-14 02:25:27.408 348 15423.10 239.79 53396.65 88888.00 2015-12-14 02:25:27.908 348 15423.08 239.75 53396.67 88888.00 2015-12-14 02:25:28.408 348 15423.07 239.85 53396.68 88888.00 2015-12-14 02:25:28.908 348 15423.07 239.96 53396.66 88888.00 2015-12-14 02:25:29.408 348 15423.06 239.99 53396.72 88888.00 2015-12-14 02:25:29.908 348 15423.12 239.98 53396.67 88888.00 2015-12-14 02:25:30.408 348 15423.12 239.99 53396.65 88888.00 2015-12-14 02:25:30.908 348 15423.09 239.91 53396.65 88888.00 2015-12-14 02:25:31.408 348 15423.06 239.87 53396.67 88888.00 2015-12-14 02:25:31.908 348 15423.03 239.87 53396.65 88888.00 2015-12-14 02:25:32.408 348 15423.06 239.90 53396.65 88888.00 2015-12-14 02:25:32.908 348 15423.10 239.96 53396.65 88888.00 2015-12-14 02:25:33.408 348 15423.11 239.99 53396.73 88888.00 2015-12-14 02:25:33.908 348 15423.11 239.98 53396.72 88888.00 2015-12-14 02:25:34.408 348 15423.11 239.98 53396.69 88888.00 2015-12-14 02:25:34.908 348 15423.09 239.91 53396.73 88888.00 2015-12-14 02:25:35.408 348 15423.12 239.93 53396.70 88888.00 2015-12-14 02:25:35.908 348 15423.11 239.94 53396.68 88888.00 2015-12-14 02:25:36.408 348 15423.14 239.92 53396.73 88888.00 2015-12-14 02:25:36.908 348 15423.14 239.95 53396.75 88888.00 2015-12-14 02:25:37.408 348 15423.09 239.96 53396.69 88888.00 2015-12-14 02:25:37.908 348 15423.09 240.00 53396.68 88888.00 2015-12-14 02:25:38.408 348 15423.16 239.98 53396.68 88888.00 2015-12-14 02:25:38.908 348 15423.20 239.99 53396.66 88888.00 2015-12-14 02:25:39.408 348 15423.17 239.96 53396.64 88888.00 2015-12-14 02:25:39.908 348 15423.17 239.91 53396.69 88888.00 2015-12-14 02:25:40.408 348 15423.20 240.01 53396.73 88888.00 2015-12-14 02:25:40.908 348 15423.18 240.07 53396.74 88888.00 2015-12-14 02:25:41.408 348 15423.19 240.05 53396.77 88888.00 2015-12-14 02:25:41.908 348 15423.21 239.93 53396.78 88888.00 2015-12-14 02:25:42.408 348 15423.24 239.86 53396.75 88888.00 2015-12-14 02:25:42.908 348 15423.23 239.87 53396.72 88888.00 2015-12-14 02:25:43.408 348 15423.24 239.94 53396.72 88888.00 2015-12-14 02:25:43.908 348 15423.21 239.87 53396.67 88888.00 2015-12-14 02:25:44.408 348 15423.20 239.90 53396.64 88888.00 2015-12-14 02:25:44.908 348 15423.21 239.94 53396.65 88888.00 2015-12-14 02:25:45.408 348 15423.26 240.05 53396.69 88888.00 2015-12-14 02:25:45.908 348 15423.24 240.09 53396.70 88888.00 2015-12-14 02:25:46.408 348 15423.23 240.08 53396.70 88888.00 2015-12-14 02:25:46.908 348 15423.21 240.08 53396.74 88888.00 2015-12-14 02:25:47.408 348 15423.21 240.10 53396.73 88888.00 2015-12-14 02:25:47.908 348 15423.21 240.08 53396.72 88888.00 2015-12-14 02:25:48.408 348 15423.21 240.05 53396.67 88888.00 2015-12-14 02:25:48.908 348 15423.23 240.04 53396.70 88888.00 2015-12-14 02:25:49.408 348 15423.26 239.93 53396.75 88888.00 2015-12-14 02:25:49.908 348 15423.27 239.90 53396.69 88888.00 2015-12-14 02:25:50.408 348 15423.23 240.04 53396.59 88888.00 2015-12-14 02:25:50.908 348 15423.24 240.09 53396.57 88888.00 2015-12-14 02:25:51.408 348 15423.24 240.09 53396.55 88888.00 2015-12-14 02:25:51.908 348 15423.24 240.10 53396.59 88888.00 2015-12-14 02:25:52.408 348 15423.21 240.03 53396.59 88888.00 2015-12-14 02:25:52.908 348 15423.27 240.07 53396.61 88888.00 2015-12-14 02:25:53.408 348 15423.23 240.04 53396.62 88888.00 2015-12-14 02:25:53.908 348 15423.25 240.07 53396.65 88888.00 2015-12-14 02:25:54.408 348 15423.24 240.08 53396.64 88888.00 2015-12-14 02:25:54.908 348 15423.25 240.13 53396.62 88888.00 2015-12-14 02:25:55.408 348 15423.30 240.13 53396.59 88888.00 2015-12-14 02:25:55.908 348 15423.30 240.08 53396.54 88888.00 2015-12-14 02:25:56.408 348 15423.30 240.13 53396.48 88888.00 2015-12-14 02:25:56.908 348 15423.27 240.04 53396.48 88888.00 2015-12-14 02:25:57.408 348 15423.28 240.00 53396.53 88888.00 2015-12-14 02:25:57.908 348 15423.28 240.03 53396.58 88888.00 2015-12-14 02:25:58.408 348 15423.28 240.08 53396.56 88888.00 2015-12-14 02:25:58.908 348 15423.33 240.09 53396.56 88888.00 2015-12-14 02:25:59.408 348 15423.30 240.10 53396.55 88888.00 2015-12-14 02:25:59.908 348 15423.21 240.07 53396.53 88888.00 2015-12-14 02:26:00.408 348 15423.25 240.07 53396.53 88888.00 2015-12-14 02:26:00.908 348 15423.21 240.05 53396.56 88888.00 2015-12-14 02:26:01.408 348 15423.24 239.96 53396.58 88888.00 2015-12-14 02:26:01.908 348 15423.28 239.90 53396.55 88888.00 2015-12-14 02:26:02.408 348 15423.25 239.92 53396.50 88888.00 2015-12-14 02:26:02.908 348 15423.25 239.93 53396.49 88888.00 2015-12-14 02:26:03.408 348 15423.25 240.03 53396.50 88888.00 2015-12-14 02:26:03.908 348 15423.28 240.07 53396.57 88888.00 2015-12-14 02:26:04.408 348 15423.29 240.05 53396.57 88888.00 2015-12-14 02:26:04.908 348 15423.28 240.02 53396.58 88888.00 2015-12-14 02:26:05.408 348 15423.23 239.95 53396.57 88888.00 2015-12-14 02:26:05.908 348 15423.25 239.96 53396.57 88888.00 2015-12-14 02:26:06.408 348 15423.34 240.01 53396.56 88888.00 2015-12-14 02:26:06.908 348 15423.33 239.93 53396.58 88888.00 2015-12-14 02:26:07.408 348 15423.34 239.91 53396.53 88888.00 2015-12-14 02:26:07.908 348 15423.33 239.96 53396.52 88888.00 2015-12-14 02:26:08.408 348 15423.38 239.99 53396.50 88888.00 2015-12-14 02:26:08.908 348 15423.36 239.96 53396.55 88888.00 2015-12-14 02:26:09.408 348 15423.34 239.95 53396.60 88888.00 2015-12-14 02:26:09.908 348 15423.38 240.01 53396.62 88888.00 2015-12-14 02:26:10.408 348 15423.33 240.04 53396.61 88888.00 2015-12-14 02:26:10.908 348 15423.34 240.03 53396.64 88888.00 2015-12-14 02:26:11.408 348 15423.38 240.08 53396.64 88888.00 2015-12-14 02:26:11.908 348 15423.37 240.08 53396.65 88888.00 2015-12-14 02:26:12.408 348 15423.38 240.05 53396.60 88888.00 2015-12-14 02:26:12.908 348 15423.39 239.99 53396.60 88888.00 2015-12-14 02:26:13.408 348 15423.38 239.79 53396.58 88888.00 2015-12-14 02:26:13.908 348 15423.39 239.83 53396.57 88888.00 2015-12-14 02:26:14.408 348 15423.42 240.01 53396.55 88888.00 2015-12-14 02:26:14.908 348 15423.47 240.01 53396.53 88888.00 2015-12-14 02:26:15.408 348 15423.41 240.00 53396.52 88888.00 2015-12-14 02:26:15.908 348 15423.42 240.04 53396.58 88888.00 2015-12-14 02:26:16.408 348 15423.43 240.07 53396.55 88888.00 2015-12-14 02:26:16.908 348 15423.41 240.04 53396.58 88888.00 2015-12-14 02:26:17.408 348 15423.38 239.99 53396.65 88888.00 2015-12-14 02:26:17.908 348 15423.38 239.91 53396.63 88888.00 2015-12-14 02:26:18.408 348 15423.35 239.93 53396.67 88888.00 2015-12-14 02:26:18.908 348 15423.39 239.91 53396.68 88888.00 2015-12-14 02:26:19.408 348 15423.42 240.02 53396.62 88888.00 2015-12-14 02:26:19.908 348 15423.44 240.05 53396.57 88888.00 2015-12-14 02:26:20.408 348 15423.44 240.07 53396.53 88888.00 2015-12-14 02:26:20.908 348 15423.46 240.04 53396.50 88888.00 2015-12-14 02:26:21.408 348 15423.47 240.01 53396.57 88888.00 2015-12-14 02:26:21.908 348 15423.46 239.91 53396.63 88888.00 2015-12-14 02:26:22.408 348 15423.53 239.92 53396.65 88888.00 2015-12-14 02:26:22.908 348 15423.54 239.96 53396.66 88888.00 2015-12-14 02:26:23.408 348 15423.52 240.01 53396.61 88888.00 2015-12-14 02:26:23.908 348 15423.55 240.08 53396.63 88888.00 2015-12-14 02:26:24.408 348 15423.51 240.04 53396.57 88888.00 2015-12-14 02:26:24.908 348 15423.52 240.03 53396.53 88888.00 2015-12-14 02:26:25.408 348 15423.56 240.00 53396.57 88888.00 2015-12-14 02:26:25.908 348 15423.56 240.03 53396.55 88888.00 2015-12-14 02:26:26.408 348 15423.54 240.05 53396.55 88888.00 2015-12-14 02:26:26.908 348 15423.53 240.05 53396.52 88888.00 2015-12-14 02:26:27.408 348 15423.53 240.05 53396.54 88888.00 2015-12-14 02:26:27.908 348 15423.50 240.01 53396.52 88888.00 2015-12-14 02:26:28.408 348 15423.52 240.05 53396.49 88888.00 2015-12-14 02:26:28.908 348 15423.54 240.03 53396.50 88888.00 2015-12-14 02:26:29.408 348 15423.52 240.03 53396.56 88888.00 2015-12-14 02:26:29.908 348 15423.51 239.99 53396.58 88888.00 2015-12-14 02:26:30.408 348 15423.56 240.03 53396.62 88888.00 2015-12-14 02:26:30.908 348 15423.59 240.01 53396.69 88888.00 2015-12-14 02:26:31.408 348 15423.59 239.96 53396.63 88888.00 2015-12-14 02:26:31.908 348 15423.53 239.94 53396.52 88888.00 2015-12-14 02:26:32.408 348 15423.55 240.01 53396.56 88888.00 2015-12-14 02:26:32.908 348 15423.53 240.00 53396.56 88888.00 2015-12-14 02:26:33.408 348 15423.55 240.00 53396.54 88888.00 2015-12-14 02:26:33.908 348 15423.55 240.02 53396.55 88888.00 2015-12-14 02:26:34.408 348 15423.56 239.98 53396.56 88888.00 2015-12-14 02:26:34.908 348 15423.60 240.00 53396.58 88888.00 2015-12-14 02:26:35.408 348 15423.57 240.01 53396.64 88888.00 2015-12-14 02:26:35.908 348 15423.57 240.01 53396.64 88888.00 2015-12-14 02:26:36.408 348 15423.57 240.02 53396.61 88888.00 2015-12-14 02:26:36.908 348 15423.53 240.00 53396.60 88888.00 2015-12-14 02:26:37.408 348 15423.57 239.98 53396.64 88888.00 2015-12-14 02:26:37.908 348 15423.62 240.01 53396.63 88888.00 2015-12-14 02:26:38.408 348 15423.60 240.02 53396.59 88888.00 2015-12-14 02:26:38.908 348 15423.56 240.02 53396.55 88888.00 2015-12-14 02:26:39.408 348 15423.55 240.03 53396.42 88888.00 2015-12-14 02:26:39.908 348 15423.57 240.01 53396.47 88888.00 2015-12-14 02:26:40.408 348 15423.57 240.00 53396.55 88888.00 2015-12-14 02:26:40.908 348 15423.57 239.99 53396.57 88888.00 2015-12-14 02:26:41.408 348 15423.57 240.00 53396.56 88888.00 2015-12-14 02:26:41.908 348 15423.52 240.02 53396.57 88888.00 2015-12-14 02:26:42.408 348 15423.59 240.04 53396.57 88888.00 2015-12-14 02:26:42.908 348 15423.59 240.05 53396.60 88888.00 2015-12-14 02:26:43.408 348 15423.61 240.03 53396.64 88888.00 2015-12-14 02:26:43.908 348 15423.57 240.03 53396.64 88888.00 2015-12-14 02:26:44.408 348 15423.60 240.03 53396.56 88888.00 2015-12-14 02:26:44.908 348 15423.59 240.03 53396.49 88888.00 2015-12-14 02:26:45.408 348 15423.51 240.01 53396.45 88888.00 2015-12-14 02:26:45.908 348 15423.47 239.99 53396.48 88888.00 2015-12-14 02:26:46.408 348 15423.48 240.00 53396.48 88888.00 2015-12-14 02:26:46.908 348 15423.57 240.00 53396.47 88888.00 2015-12-14 02:26:47.408 348 15423.60 240.02 53396.48 88888.00 2015-12-14 02:26:47.908 348 15423.59 240.01 53396.48 88888.00 2015-12-14 02:26:48.408 348 15423.56 240.01 53396.54 88888.00 2015-12-14 02:26:48.908 348 15423.59 240.00 53396.60 88888.00 2015-12-14 02:26:49.408 348 15423.60 240.02 53396.56 88888.00 2015-12-14 02:26:49.908 348 15423.61 240.01 53396.49 88888.00 2015-12-14 02:26:50.408 348 15423.57 240.00 53396.47 88888.00 2015-12-14 02:26:50.908 348 15423.57 239.98 53396.45 88888.00 2015-12-14 02:26:51.408 348 15423.64 240.01 53396.53 88888.00 2015-12-14 02:26:51.908 348 15423.64 240.04 53396.52 88888.00 2015-12-14 02:26:52.408 348 15423.65 240.08 53396.48 88888.00 2015-12-14 02:26:52.908 348 15423.63 240.05 53396.48 88888.00 2015-12-14 02:26:53.408 348 15423.60 240.04 53396.48 88888.00 2015-12-14 02:26:53.908 348 15423.63 239.99 53396.48 88888.00 2015-12-14 02:26:54.408 348 15423.62 239.96 53396.54 88888.00 2015-12-14 02:26:54.908 348 15423.65 239.99 53396.50 88888.00 2015-12-14 02:26:55.408 348 15423.63 240.00 53396.48 88888.00 2015-12-14 02:26:55.908 348 15423.62 240.02 53396.49 88888.00 2015-12-14 02:26:56.408 348 15423.68 240.00 53396.53 88888.00 2015-12-14 02:26:56.908 348 15423.72 239.94 53396.48 88888.00 2015-12-14 02:26:57.408 348 15423.64 239.93 53396.36 88888.00 2015-12-14 02:26:57.908 348 15423.69 239.93 53396.36 88888.00 2015-12-14 02:26:58.408 348 15423.70 239.95 53396.33 88888.00 2015-12-14 02:26:58.908 348 15423.68 239.99 53396.36 88888.00 2015-12-14 02:26:59.408 348 15423.61 239.99 53396.41 88888.00 2015-12-14 02:26:59.908 348 15423.60 240.02 53396.44 88888.00 2015-12-14 02:27:00.408 348 15423.61 239.99 53396.46 88888.00 2015-12-14 02:27:00.908 348 15423.61 239.94 53396.38 88888.00 2015-12-14 02:27:01.408 348 15423.63 239.91 53396.33 88888.00 2015-12-14 02:27:01.908 348 15423.63 239.93 53396.34 88888.00 2015-12-14 02:27:02.408 348 15423.64 239.91 53396.32 88888.00 2015-12-14 02:27:02.908 348 15423.64 239.93 53396.28 88888.00 2015-12-14 02:27:03.408 348 15423.60 239.91 53396.27 88888.00 2015-12-14 02:27:03.908 348 15423.60 239.91 53396.26 88888.00 2015-12-14 02:27:04.408 348 15423.60 239.92 53396.29 88888.00 2015-12-14 02:27:04.908 348 15423.65 239.88 53396.39 88888.00 2015-12-14 02:27:05.408 348 15423.64 239.91 53396.43 88888.00 2015-12-14 02:27:05.908 348 15423.62 239.94 53396.36 88888.00 2015-12-14 02:27:06.408 348 15423.63 239.94 53396.36 88888.00 2015-12-14 02:27:06.908 348 15423.62 239.94 53396.38 88888.00 2015-12-14 02:27:07.408 348 15423.57 239.93 53396.32 88888.00 2015-12-14 02:27:07.908 348 15423.52 239.87 53396.27 88888.00 2015-12-14 02:27:08.408 348 15423.53 239.87 53396.23 88888.00 2015-12-14 02:27:08.908 348 15423.52 239.86 53396.24 88888.00 2015-12-14 02:27:09.408 348 15423.52 239.84 53396.26 88888.00 2015-12-14 02:27:09.908 348 15423.51 239.85 53396.26 88888.00 2015-12-14 02:27:10.408 348 15423.51 239.87 53396.26 88888.00 2015-12-14 02:27:10.908 348 15423.53 239.87 53396.28 88888.00 2015-12-14 02:27:11.408 348 15423.51 239.85 53396.28 88888.00 2015-12-14 02:27:11.908 348 15423.50 239.82 53396.34 88888.00 2015-12-14 02:27:12.408 348 15423.53 239.84 53396.27 88888.00 2015-12-14 02:27:12.908 348 15423.52 239.85 53396.25 88888.00 2015-12-14 02:27:13.408 348 15423.57 239.77 53396.26 88888.00 2015-12-14 02:27:13.908 348 15423.56 239.79 53396.24 88888.00 2015-12-14 02:27:14.408 348 15423.52 239.81 53396.23 88888.00 2015-12-14 02:27:14.908 348 15423.50 239.78 53396.24 88888.00 2015-12-14 02:27:15.408 348 15423.46 239.73 53396.22 88888.00 2015-12-14 02:27:15.908 348 15423.48 239.75 53396.22 88888.00 2015-12-14 02:27:16.408 348 15423.51 239.77 53396.24 88888.00 2015-12-14 02:27:16.908 348 15423.55 239.77 53396.26 88888.00 2015-12-14 02:27:17.408 348 15423.53 239.73 53396.28 88888.00 2015-12-14 02:27:17.908 348 15423.51 239.73 53396.24 88888.00 2015-12-14 02:27:18.408 348 15423.48 239.67 53396.26 88888.00 2015-12-14 02:27:18.908 348 15423.48 239.67 53396.23 88888.00 2015-12-14 02:27:19.408 348 15423.50 239.70 53396.20 88888.00 2015-12-14 02:27:19.908 348 15423.50 239.74 53396.24 88888.00 2015-12-14 02:27:20.408 348 15423.44 239.74 53396.24 88888.00 2015-12-14 02:27:20.908 348 15423.42 239.74 53396.20 88888.00 2015-12-14 02:27:21.408 348 15423.46 239.69 53396.15 88888.00 2015-12-14 02:27:21.908 348 15423.44 239.70 53396.20 88888.00 2015-12-14 02:27:22.408 348 15423.43 239.70 53396.29 88888.00 2015-12-14 02:27:22.908 348 15423.44 239.69 53396.26 88888.00 2015-12-14 02:27:23.408 348 15423.46 239.70 53396.33 88888.00 2015-12-14 02:27:23.908 348 15423.44 239.72 53396.36 88888.00 2015-12-14 02:27:24.408 348 15423.47 239.72 53396.32 88888.00 2015-12-14 02:27:24.908 348 15423.45 239.73 53396.22 88888.00 2015-12-14 02:27:25.408 348 15423.39 239.72 53396.22 88888.00 2015-12-14 02:27:25.908 348 15423.42 239.77 53396.21 88888.00 2015-12-14 02:27:26.408 348 15423.42 239.78 53396.17 88888.00 2015-12-14 02:27:26.908 348 15423.39 239.75 53396.22 88888.00 2015-12-14 02:27:27.408 348 15423.39 239.73 53396.21 88888.00 2015-12-14 02:27:27.908 348 15423.44 239.75 53396.19 88888.00 2015-12-14 02:27:28.408 348 15423.48 239.75 53396.14 88888.00 2015-12-14 02:27:28.908 348 15423.47 239.74 53396.15 88888.00 2015-12-14 02:27:29.408 348 15423.46 239.73 53396.14 88888.00 2015-12-14 02:27:29.908 348 15423.47 239.72 53396.13 88888.00 2015-12-14 02:27:30.408 348 15423.48 239.73 53396.13 88888.00 2015-12-14 02:27:30.908 348 15423.46 239.69 53396.12 88888.00 2015-12-14 02:27:31.408 348 15423.42 239.66 53396.09 88888.00 2015-12-14 02:27:31.908 348 15423.42 239.62 53396.09 88888.00 2015-12-14 02:27:32.408 348 15423.41 239.62 53396.07 88888.00 2015-12-14 02:27:32.908 348 15423.47 239.64 53396.04 88888.00 2015-12-14 02:27:33.408 348 15423.50 239.62 53396.05 88888.00 2015-12-14 02:27:33.908 348 15423.45 239.64 53395.99 88888.00 2015-12-14 02:27:34.408 348 15423.51 239.60 53396.01 88888.00 2015-12-14 02:27:34.908 348 15423.52 239.55 53396.00 88888.00 2015-12-14 02:27:35.408 348 15423.48 239.53 53396.06 88888.00 2015-12-14 02:27:35.908 348 15423.52 239.64 53396.06 88888.00 2015-12-14 02:27:36.408 348 15423.53 239.65 53396.05 88888.00 2015-12-14 02:27:36.908 348 15423.48 239.61 53396.09 88888.00 2015-12-14 02:27:37.408 348 15423.47 239.66 53396.04 88888.00 2015-12-14 02:27:37.908 348 15423.47 239.67 53396.01 88888.00 2015-12-14 02:27:38.408 348 15423.43 239.65 53396.03 88888.00 2015-12-14 02:27:38.908 348 15423.48 239.65 53396.06 88888.00 2015-12-14 02:27:39.408 348 15423.53 239.66 53396.09 88888.00 2015-12-14 02:27:39.908 348 15423.50 239.68 53396.05 88888.00 2015-12-14 02:27:40.408 348 15423.52 239.67 53396.05 88888.00 2015-12-14 02:27:40.908 348 15423.52 239.65 53396.06 88888.00 2015-12-14 02:27:41.408 348 15423.52 239.64 53396.07 88888.00 2015-12-14 02:27:41.908 348 15423.48 239.66 53396.09 88888.00 2015-12-14 02:27:42.408 348 15423.45 239.66 53396.11 88888.00 2015-12-14 02:27:42.908 348 15423.46 239.66 53396.11 88888.00 2015-12-14 02:27:43.408 348 15423.51 239.64 53396.13 88888.00 2015-12-14 02:27:43.908 348 15423.54 239.64 53396.11 88888.00 2015-12-14 02:27:44.408 348 15423.54 239.66 53396.06 88888.00 2015-12-14 02:27:44.908 348 15423.52 239.65 53396.06 88888.00 2015-12-14 02:27:45.408 348 15423.54 239.64 53396.01 88888.00 2015-12-14 02:27:45.908 348 15423.51 239.65 53395.97 88888.00 2015-12-14 02:27:46.408 348 15423.57 239.69 53395.98 88888.00 2015-12-14 02:27:46.908 348 15423.51 239.73 53396.09 88888.00 2015-12-14 02:27:47.408 348 15423.47 239.73 53396.12 88888.00 2015-12-14 02:27:47.908 348 15423.45 239.65 53396.09 88888.00 2015-12-14 02:27:48.408 348 15423.42 239.55 53396.13 88888.00 2015-12-14 02:27:48.908 348 15423.45 239.57 53396.15 88888.00 2015-12-14 02:27:49.408 348 15423.47 239.56 53396.16 88888.00 2015-12-14 02:27:49.908 348 15423.52 239.53 53396.09 88888.00 2015-12-14 02:27:50.408 348 15423.51 239.56 53396.05 88888.00 2015-12-14 02:27:50.908 348 15423.47 239.64 53396.02 88888.00 2015-12-14 02:27:51.408 348 15423.47 239.68 53395.94 88888.00 2015-12-14 02:27:51.908 348 15423.42 239.72 53395.98 88888.00 2015-12-14 02:27:52.408 348 15423.46 239.73 53396.02 88888.00 2015-12-14 02:27:52.908 348 15423.47 239.70 53396.04 88888.00 2015-12-14 02:27:53.408 348 15423.47 239.69 53396.06 88888.00 2015-12-14 02:27:53.908 348 15423.44 239.68 53396.02 88888.00 2015-12-14 02:27:54.408 348 15423.39 239.64 53396.04 88888.00 2015-12-14 02:27:54.908 348 15423.45 239.68 53396.05 88888.00 2015-12-14 02:27:55.408 348 15423.44 239.73 53396.04 88888.00 2015-12-14 02:27:55.908 348 15423.45 239.65 53396.04 88888.00 2015-12-14 02:27:56.408 348 15423.47 239.53 53396.00 88888.00 2015-12-14 02:27:56.908 348 15423.48 239.56 53395.98 88888.00 2015-12-14 02:27:57.408 348 15423.48 239.61 53395.95 88888.00 2015-12-14 02:27:57.908 348 15423.48 239.64 53395.89 88888.00 2015-12-14 02:27:58.408 348 15423.46 239.61 53395.84 88888.00 2015-12-14 02:27:58.908 348 15423.51 239.57 53395.92 88888.00 2015-12-14 02:27:59.408 348 15423.47 239.51 53395.96 88888.00 2015-12-14 02:27:59.908 348 15423.47 239.49 53395.98 88888.00 2015-12-14 02:28:00.408 348 15423.48 239.52 53395.98 88888.00 2015-12-14 02:28:00.908 348 15423.46 239.69 53395.94 88888.00 2015-12-14 02:28:01.408 348 15423.43 239.70 53395.94 88888.00 2015-12-14 02:28:01.908 348 15423.46 239.66 53395.98 88888.00 2015-12-14 02:28:02.408 348 15423.44 239.64 53395.95 88888.00 2015-12-14 02:28:02.908 348 15423.37 239.66 53395.92 88888.00 2015-12-14 02:28:03.408 348 15423.38 239.58 53395.88 88888.00 2015-12-14 02:28:03.908 348 15423.44 239.45 53395.93 88888.00 2015-12-14 02:28:04.408 348 15423.42 239.45 53395.94 88888.00 2015-12-14 02:28:04.908 348 15423.43 239.48 53395.83 88888.00 2015-12-14 02:28:05.408 348 15423.44 239.44 53395.85 88888.00 2015-12-14 02:28:05.908 348 15423.47 239.41 53395.88 88888.00 2015-12-14 02:28:06.408 348 15423.38 239.44 53395.89 88888.00 2015-12-14 02:28:06.908 348 15423.35 239.50 53395.89 88888.00 2015-12-14 02:28:07.408 348 15423.39 239.45 53395.95 88888.00 2015-12-14 02:28:07.908 348 15423.41 239.38 53395.96 88888.00 2015-12-14 02:28:08.408 348 15423.47 239.44 53395.96 88888.00 2015-12-14 02:28:08.908 348 15423.47 239.41 53395.97 88888.00 2015-12-14 02:28:09.408 348 15423.44 239.48 53395.95 88888.00 2015-12-14 02:28:09.908 348 15423.45 239.49 53395.89 88888.00 2015-12-14 02:28:10.408 348 15423.43 239.45 53395.83 88888.00 2015-12-14 02:28:10.908 348 15423.44 239.45 53395.76 88888.00 2015-12-14 02:28:11.408 348 15423.47 239.44 53395.79 88888.00 2015-12-14 02:28:11.908 348 15423.48 239.41 53395.86 88888.00 2015-12-14 02:28:12.408 348 15423.48 239.43 53395.83 88888.00 2015-12-14 02:28:12.908 348 15423.51 239.48 53395.80 88888.00 2015-12-14 02:28:13.408 348 15423.47 239.48 53395.86 88888.00 2015-12-14 02:28:13.908 348 15423.48 239.50 53395.91 88888.00 2015-12-14 02:28:14.408 348 15423.48 239.44 53395.92 88888.00 2015-12-14 02:28:14.908 348 15423.52 239.36 53395.96 88888.00 2015-12-14 02:28:15.408 348 15423.47 239.48 53395.86 88888.00 2015-12-14 02:28:15.908 348 15423.43 239.53 53395.77 88888.00 2015-12-14 02:28:16.408 348 15423.47 239.57 53395.75 88888.00 2015-12-14 02:28:16.908 348 15423.50 239.53 53395.77 88888.00 2015-12-14 02:28:17.408 348 15423.44 239.52 53395.81 88888.00 2015-12-14 02:28:17.908 348 15423.41 239.57 53395.78 88888.00 2015-12-14 02:28:18.408 348 15423.41 239.56 53395.74 88888.00 2015-12-14 02:28:18.908 348 15423.38 239.51 53395.71 88888.00 2015-12-14 02:28:19.408 348 15423.38 239.47 53395.77 88888.00 2015-12-14 02:28:19.908 348 15423.43 239.42 53395.77 88888.00 2015-12-14 02:28:20.408 348 15423.47 239.44 53395.74 88888.00 2015-12-14 02:28:20.908 348 15423.46 239.48 53395.75 88888.00 2015-12-14 02:28:21.408 348 15423.50 239.52 53395.72 88888.00 2015-12-14 02:28:21.908 348 15423.53 239.52 53395.66 88888.00 2015-12-14 02:28:22.408 348 15423.53 239.53 53395.75 88888.00 2015-12-14 02:28:22.908 348 15423.50 239.51 53395.74 88888.00 2015-12-14 02:28:23.408 348 15423.45 239.50 53395.72 88888.00 2015-12-14 02:28:23.908 348 15423.50 239.49 53395.72 88888.00 2015-12-14 02:28:24.408 348 15423.55 239.48 53395.73 88888.00 2015-12-14 02:28:24.908 348 15423.59 239.49 53395.74 88888.00 2015-12-14 02:28:25.408 348 15423.61 239.50 53395.79 88888.00 2015-12-14 02:28:25.908 348 15423.59 239.53 53395.77 88888.00 2015-12-14 02:28:26.408 348 15423.53 239.53 53395.77 88888.00 2015-12-14 02:28:26.908 348 15423.55 239.53 53395.75 88888.00 2015-12-14 02:28:27.408 348 15423.54 239.52 53395.66 88888.00 2015-12-14 02:28:27.908 348 15423.53 239.53 53395.63 88888.00 2015-12-14 02:28:28.408 348 15423.55 239.51 53395.60 88888.00 2015-12-14 02:28:28.908 348 15423.57 239.49 53395.62 88888.00 2015-12-14 02:28:29.408 348 15423.61 239.47 53395.64 88888.00 2015-12-14 02:28:29.908 348 15423.61 239.47 53395.64 88888.00 2015-12-14 02:28:30.408 348 15423.60 239.52 53395.65 88888.00 2015-12-14 02:28:30.908 348 15423.62 239.49 53395.62 88888.00 2015-12-14 02:28:31.409 348 15423.61 239.47 53395.61 88888.00 2015-12-14 02:28:31.909 348 15423.62 239.50 53395.67 88888.00 2015-12-14 02:28:32.409 348 15423.62 239.51 53395.68 88888.00 2015-12-14 02:28:32.909 348 15423.62 239.55 53395.67 88888.00 2015-12-14 02:28:33.409 348 15423.65 239.53 53395.65 88888.00 2015-12-14 02:28:33.909 348 15423.61 239.51 53395.62 88888.00 2015-12-14 02:28:34.409 348 15423.60 239.41 53395.54 88888.00 2015-12-14 02:28:34.909 348 15423.63 239.34 53395.51 88888.00 2015-12-14 02:28:35.409 348 15423.61 239.39 53395.51 88888.00 2015-12-14 02:28:35.909 348 15423.60 239.42 53395.52 88888.00 2015-12-14 02:28:36.409 348 15423.63 239.48 53395.61 88888.00 2015-12-14 02:28:36.909 348 15423.61 239.53 53395.64 88888.00 2015-12-14 02:28:37.409 348 15423.64 239.55 53395.65 88888.00 2015-12-14 02:28:37.909 348 15423.59 239.55 53395.64 88888.00 2015-12-14 02:28:38.409 348 15423.64 239.55 53395.64 88888.00 2015-12-14 02:28:38.909 348 15423.69 239.56 53395.64 88888.00 2015-12-14 02:28:39.409 348 15423.73 239.53 53395.66 88888.00 2015-12-14 02:28:39.909 348 15423.74 239.51 53395.64 88888.00 2015-12-14 02:28:40.409 348 15423.70 239.50 53395.58 88888.00 2015-12-14 02:28:40.909 348 15423.72 239.51 53395.57 88888.00 2015-12-14 02:28:41.409 348 15423.78 239.42 53395.58 88888.00 2015-12-14 02:28:41.909 348 15423.77 239.43 53395.57 88888.00 2015-12-14 02:28:42.409 348 15423.80 239.48 53395.56 88888.00 2015-12-14 02:28:42.909 348 15423.86 239.52 53395.52 88888.00 2015-12-14 02:28:43.409 348 15423.83 239.52 53395.57 88888.00 2015-12-14 02:28:43.909 348 15423.80 239.55 53395.52 88888.00 2015-12-14 02:28:44.409 348 15423.81 239.53 53395.52 88888.00 2015-12-14 02:28:44.909 348 15423.86 239.51 53395.55 88888.00 2015-12-14 02:28:45.409 348 15423.87 239.51 53395.59 88888.00 2015-12-14 02:28:45.909 348 15423.84 239.49 53395.59 88888.00 2015-12-14 02:28:46.409 348 15423.82 239.50 53395.55 88888.00 2015-12-14 02:28:46.909 348 15423.75 239.51 53395.58 88888.00 2015-12-14 02:28:47.409 348 15423.80 239.51 53395.61 88888.00 2015-12-14 02:28:47.909 348 15423.83 239.50 53395.58 88888.00 2015-12-14 02:28:48.409 348 15423.79 239.42 53395.59 88888.00 2015-12-14 02:28:48.909 348 15423.84 239.27 53395.59 88888.00 2015-12-14 02:28:49.409 348 15423.83 239.26 53395.63 88888.00 2015-12-14 02:28:49.909 348 15423.79 239.34 53395.69 88888.00 2015-12-14 02:28:50.409 348 15423.80 239.30 53395.71 88888.00 2015-12-14 02:28:50.909 348 15423.87 239.38 53395.67 88888.00 2015-12-14 02:28:51.409 348 15423.87 239.45 53395.64 88888.00 2015-12-14 02:28:51.909 348 15423.84 239.51 53395.63 88888.00 2015-12-14 02:28:52.409 348 15423.82 239.52 53395.56 88888.00 2015-12-14 02:28:52.909 348 15423.84 239.51 53395.56 88888.00 2015-12-14 02:28:53.409 348 15423.93 239.50 53395.56 88888.00 2015-12-14 02:28:53.909 348 15423.89 239.48 53395.58 88888.00 2015-12-14 02:28:54.409 348 15423.84 239.47 53395.59 88888.00 2015-12-14 02:28:54.909 348 15423.84 239.49 53395.67 88888.00 2015-12-14 02:28:55.409 348 15423.87 239.51 53395.66 88888.00 2015-12-14 02:28:55.909 348 15423.88 239.49 53395.67 88888.00 2015-12-14 02:28:56.409 348 15423.86 239.49 53395.67 88888.00 2015-12-14 02:28:56.909 348 15423.84 239.51 53395.73 88888.00 2015-12-14 02:28:57.409 348 15423.89 239.50 53395.71 88888.00 2015-12-14 02:28:57.909 348 15423.80 239.49 53395.69 88888.00 2015-12-14 02:28:58.409 348 15423.80 239.48 53395.63 88888.00 2015-12-14 02:28:58.909 348 15423.88 239.48 53395.57 88888.00 2015-12-14 02:28:59.409 348 15423.86 239.50 53395.62 88888.00 2015-12-14 02:28:59.909 348 15423.86 239.53 53395.61 88888.00 2015-12-14 02:29:00.409 348 15423.82 239.53 53395.57 88888.00 2015-12-14 02:29:00.909 348 15423.86 239.53 53395.63 88888.00 2015-12-14 02:29:01.409 348 15423.82 239.52 53395.65 88888.00 2015-12-14 02:29:01.909 348 15423.84 239.51 53395.62 88888.00 2015-12-14 02:29:02.409 348 15423.91 239.50 53395.60 88888.00 2015-12-14 02:29:02.909 348 15423.96 239.49 53395.63 88888.00 2015-12-14 02:29:03.409 348 15423.91 239.47 53395.63 88888.00 2015-12-14 02:29:03.909 348 15423.86 239.43 53395.64 88888.00 2015-12-14 02:29:04.409 348 15423.83 239.50 53395.62 88888.00 2015-12-14 02:29:04.909 348 15423.79 239.47 53395.56 88888.00 2015-12-14 02:29:05.409 348 15423.83 239.43 53395.57 88888.00 2015-12-14 02:29:05.909 348 15423.86 239.45 53395.61 88888.00 2015-12-14 02:29:06.409 348 15423.86 239.48 53395.63 88888.00 2015-12-14 02:29:06.909 348 15423.96 239.49 53395.66 88888.00 2015-12-14 02:29:07.409 348 15423.88 239.49 53395.67 88888.00 2015-12-14 02:29:07.909 348 15423.86 239.45 53395.73 88888.00 2015-12-14 02:29:08.409 348 15423.89 239.44 53395.73 88888.00 2015-12-14 02:29:08.909 348 15423.91 239.43 53395.75 88888.00 2015-12-14 02:29:09.409 348 15423.93 239.39 53395.73 88888.00 2015-12-14 02:29:09.909 348 15423.95 239.47 53395.67 88888.00 2015-12-14 02:29:10.409 348 15423.90 239.50 53395.58 88888.00 2015-12-14 02:29:10.909 348 15423.92 239.48 53395.51 88888.00 2015-12-14 02:29:11.409 348 15423.91 239.48 53395.51 88888.00 2015-12-14 02:29:11.909 348 15423.96 239.47 53395.47 88888.00 2015-12-14 02:29:12.409 348 15423.99 239.42 53395.48 88888.00 2015-12-14 02:29:12.909 348 15423.98 239.45 53395.55 88888.00 2015-12-14 02:29:13.409 348 15424.04 239.47 53395.60 88888.00 2015-12-14 02:29:13.909 348 15424.04 239.44 53395.61 88888.00 2015-12-14 02:29:14.409 348 15424.00 239.45 53395.60 88888.00 2015-12-14 02:29:14.909 348 15424.00 239.48 53395.57 88888.00 2015-12-14 02:29:15.409 348 15424.05 239.48 53395.47 88888.00 2015-12-14 02:29:15.909 348 15424.04 239.47 53395.46 88888.00 2015-12-14 02:29:16.409 348 15424.01 239.48 53395.44 88888.00 2015-12-14 02:29:16.909 348 15424.04 239.50 53395.40 88888.00 2015-12-14 02:29:17.409 348 15423.96 239.49 53395.43 88888.00 2015-12-14 02:29:17.909 348 15424.00 239.48 53395.45 88888.00 2015-12-14 02:29:18.409 348 15423.99 239.45 53395.52 88888.00 2015-12-14 02:29:18.909 348 15423.98 239.50 53395.62 88888.00 2015-12-14 02:29:19.409 348 15424.05 239.48 53395.65 88888.00 2015-12-14 02:29:19.909 348 15424.04 239.47 53395.62 88888.00 2015-12-14 02:29:20.409 348 15424.05 239.44 53395.61 88888.00 2015-12-14 02:29:20.909 348 15424.04 239.47 53395.56 88888.00 2015-12-14 02:29:21.409 348 15424.06 239.50 53395.52 88888.00 2015-12-14 02:29:21.909 348 15424.09 239.50 53395.52 88888.00 2015-12-14 02:29:22.409 348 15424.07 239.45 53395.47 88888.00 2015-12-14 02:29:22.909 348 15424.02 239.44 53395.41 88888.00 2015-12-14 02:29:23.409 348 15424.02 239.43 53395.42 88888.00 2015-12-14 02:29:23.909 348 15424.02 239.44 53395.48 88888.00 2015-12-14 02:29:24.409 348 15424.02 239.43 53395.48 88888.00 2015-12-14 02:29:24.909 348 15424.10 239.43 53395.51 88888.00 2015-12-14 02:29:25.409 348 15424.11 239.43 53395.56 88888.00 2015-12-14 02:29:25.909 348 15424.07 239.42 53395.56 88888.00 2015-12-14 02:29:26.409 348 15424.13 239.42 53395.55 88888.00 2015-12-14 02:29:26.909 348 15424.08 239.41 53395.52 88888.00 2015-12-14 02:29:27.409 348 15424.11 239.40 53395.47 88888.00 2015-12-14 02:29:27.909 348 15424.09 239.41 53395.52 88888.00 2015-12-14 02:29:28.409 348 15424.04 239.44 53395.57 88888.00 2015-12-14 02:29:28.909 348 15424.14 239.43 53395.52 88888.00 2015-12-14 02:29:29.409 348 15424.16 239.43 53395.45 88888.00 2015-12-14 02:29:29.909 348 15424.13 239.41 53395.47 88888.00 2015-12-14 02:29:30.409 348 15424.17 239.45 53395.47 88888.00 2015-12-14 02:29:30.909 348 15424.13 239.45 53395.43 88888.00 2015-12-14 02:29:31.409 348 15424.11 239.42 53395.41 88888.00 2015-12-14 02:29:31.909 348 15424.19 239.44 53395.46 88888.00 2015-12-14 02:29:32.409 348 15424.18 239.47 53395.46 88888.00 2015-12-14 02:29:32.909 348 15424.19 239.48 53395.45 88888.00 2015-12-14 02:29:33.409 348 15424.20 239.48 53395.47 88888.00 2015-12-14 02:29:33.909 348 15424.24 239.45 53395.53 88888.00 2015-12-14 02:29:34.409 348 15424.23 239.42 53395.52 88888.00 2015-12-14 02:29:34.909 348 15424.18 239.45 53395.44 88888.00 2015-12-14 02:29:35.409 348 15424.19 239.45 53395.47 88888.00 2015-12-14 02:29:35.909 348 15424.18 239.43 53395.55 88888.00 2015-12-14 02:29:36.409 348 15424.16 239.44 53395.47 88888.00 2015-12-14 02:29:36.909 348 15424.18 239.44 53395.47 88888.00 2015-12-14 02:29:37.409 348 15424.20 239.42 53395.46 88888.00 2015-12-14 02:29:37.909 348 15424.23 239.41 53395.49 88888.00 2015-12-14 02:29:38.409 348 15424.25 239.45 53395.55 88888.00 2015-12-14 02:29:38.909 348 15424.23 239.43 53395.56 88888.00 2015-12-14 02:29:39.409 348 15424.25 239.42 53395.58 88888.00 2015-12-14 02:29:39.909 348 15424.29 239.39 53395.49 88888.00 2015-12-14 02:29:40.409 348 15424.28 239.36 53395.47 88888.00 2015-12-14 02:29:40.909 348 15424.23 239.41 53395.41 88888.00 2015-12-14 02:29:41.409 348 15424.22 239.35 53395.45 88888.00 2015-12-14 02:29:41.909 348 15424.24 239.32 53395.47 88888.00 2015-12-14 02:29:42.409 348 15424.23 239.32 53395.49 88888.00 2015-12-14 02:29:42.909 348 15424.25 239.35 53395.49 88888.00 2015-12-14 02:29:43.409 348 15424.23 239.36 53395.49 88888.00 2015-12-14 02:29:43.909 348 15424.31 239.38 53395.53 88888.00 2015-12-14 02:29:44.409 348 15424.29 239.38 53395.51 88888.00 2015-12-14 02:29:44.909 348 15424.25 239.40 53395.51 88888.00 2015-12-14 02:29:45.409 348 15424.27 239.38 53395.47 88888.00 2015-12-14 02:29:45.909 348 15424.23 239.40 53395.46 88888.00 2015-12-14 02:29:46.409 348 15424.24 239.40 53395.48 88888.00 2015-12-14 02:29:46.909 348 15424.25 239.40 53395.40 88888.00 2015-12-14 02:29:47.409 348 15424.22 239.42 53395.39 88888.00 2015-12-14 02:29:47.909 348 15424.26 239.42 53395.43 88888.00 2015-12-14 02:29:48.409 348 15424.20 239.47 53395.46 88888.00 2015-12-14 02:29:48.909 348 15424.26 239.44 53395.44 88888.00 2015-12-14 02:29:49.409 348 15424.22 239.42 53395.42 88888.00 2015-12-14 02:29:49.909 348 15424.20 239.44 53395.42 88888.00 2015-12-14 02:29:50.409 348 15424.25 239.47 53395.42 88888.00 2015-12-14 02:29:50.909 348 15424.27 239.44 53395.41 88888.00 2015-12-14 02:29:51.409 348 15424.26 239.43 53395.41 88888.00 2015-12-14 02:29:51.909 348 15424.27 239.41 53395.43 88888.00 2015-12-14 02:29:52.409 348 15424.27 239.33 53395.39 88888.00 2015-12-14 02:29:52.909 348 15424.25 239.25 53395.38 88888.00 2015-12-14 02:29:53.409 348 15424.24 239.31 53395.42 88888.00 2015-12-14 02:29:53.909 348 15424.20 239.23 53395.47 88888.00 2015-12-14 02:29:54.409 348 15424.23 239.16 53395.45 88888.00 2015-12-14 02:29:54.909 348 15424.19 239.15 53395.46 88888.00 2015-12-14 02:29:55.409 348 15424.24 239.13 53395.45 88888.00 2015-12-14 02:29:55.909 348 15424.22 239.26 53395.44 88888.00 2015-12-14 02:29:56.409 348 15424.22 239.32 53395.41 88888.00 2015-12-14 02:29:56.909 348 15424.25 239.25 53395.47 88888.00 2015-12-14 02:29:57.409 348 15424.28 239.30 53395.48 88888.00 2015-12-14 02:29:57.909 348 15424.26 239.39 53395.48 88888.00 2015-12-14 02:29:58.409 348 15424.31 239.33 53395.48 88888.00 2015-12-14 02:29:58.909 348 15424.29 239.25 53395.42 88888.00 2015-12-14 02:29:59.409 348 15424.20 239.32 53395.38 88888.00 2015-12-14 02:29:59.909 348 15424.18 239.36 53395.44 88888.00 2015-12-14 02:30:00.409 348 15424.17 239.25 53395.47 88888.00 2015-12-14 02:30:00.909 348 15424.18 239.22 53395.45 88888.00 2015-12-14 02:30:01.409 348 15424.20 239.27 53395.42 88888.00 2015-12-14 02:30:01.909 348 15424.17 239.23 53395.44 88888.00 2015-12-14 02:30:02.409 348 15424.14 239.24 53395.44 88888.00 2015-12-14 02:30:02.909 348 15424.14 239.26 53395.45 88888.00 2015-12-14 02:30:03.409 348 15424.16 239.27 53395.44 88888.00 2015-12-14 02:30:03.909 348 15424.19 239.27 53395.45 88888.00 2015-12-14 02:30:04.409 348 15424.22 239.29 53395.41 88888.00 2015-12-14 02:30:04.909 348 15424.15 239.27 53395.36 88888.00 2015-12-14 02:30:05.409 348 15424.13 239.23 53395.33 88888.00 2015-12-14 02:30:05.909 348 15424.20 239.32 53395.35 88888.00 2015-12-14 02:30:06.409 348 15424.16 239.38 53395.37 88888.00 2015-12-14 02:30:06.909 348 15424.18 239.33 53395.40 88888.00 2015-12-14 02:30:07.409 348 15424.19 239.23 53395.39 88888.00 2015-12-14 02:30:07.909 348 15424.15 239.31 53395.41 88888.00 2015-12-14 02:30:08.409 348 15424.18 239.38 53395.47 88888.00 2015-12-14 02:30:08.909 348 15424.17 239.42 53395.44 88888.00 2015-12-14 02:30:09.409 348 15424.11 239.42 53395.41 88888.00 2015-12-14 02:30:09.909 348 15424.13 239.41 53395.44 88888.00 2015-12-14 02:30:10.409 348 15424.18 239.38 53395.46 88888.00 2015-12-14 02:30:10.909 348 15424.17 239.34 53395.44 88888.00 2015-12-14 02:30:11.409 348 15424.14 239.30 53395.40 88888.00 2015-12-14 02:30:11.909 348 15424.16 239.27 53395.42 88888.00 2015-12-14 02:30:12.409 348 15424.17 239.34 53395.44 88888.00 2015-12-14 02:30:12.909 348 15424.20 239.39 53395.45 88888.00 2015-12-14 02:30:13.409 348 15424.19 239.41 53395.44 88888.00 2015-12-14 02:30:13.909 348 15424.17 239.44 53395.42 88888.00 2015-12-14 02:30:14.409 348 15424.20 239.43 53395.47 88888.00 2015-12-14 02:30:14.909 348 15424.20 239.41 53395.54 88888.00 2015-12-14 02:30:15.409 348 15424.17 239.41 53395.60 88888.00 2015-12-14 02:30:15.909 348 15424.17 239.36 53395.57 88888.00 2015-12-14 02:30:16.409 348 15424.20 239.42 53395.56 88888.00 2015-12-14 02:30:16.909 348 15424.22 239.30 53395.48 88888.00 2015-12-14 02:30:17.409 348 15424.22 239.27 53395.49 88888.00 2015-12-14 02:30:17.909 348 15424.24 239.27 53395.55 88888.00 2015-12-14 02:30:18.409 348 15424.28 239.25 53395.56 88888.00 2015-12-14 02:30:18.909 348 15424.36 239.24 53395.52 88888.00 2015-12-14 02:30:19.409 348 15424.39 239.23 53395.47 88888.00 2015-12-14 02:30:19.909 348 15424.38 239.26 53395.45 88888.00 2015-12-14 02:30:20.409 348 15424.28 239.43 53395.43 88888.00 2015-12-14 02:30:20.909 348 15424.23 239.50 53395.40 88888.00 2015-12-14 02:30:21.409 348 15424.29 239.49 53395.47 88888.00 2015-12-14 02:30:21.909 348 15424.31 239.47 53395.46 88888.00 2015-12-14 02:30:22.409 348 15424.32 239.49 53395.49 88888.00 2015-12-14 02:30:22.909 348 15424.33 239.51 53395.54 88888.00 2015-12-14 02:30:23.409 348 15424.37 239.42 53395.52 88888.00 2015-12-14 02:30:23.909 348 15424.37 239.27 53395.48 88888.00 2015-12-14 02:30:24.409 348 15424.37 239.31 53395.46 88888.00 2015-12-14 02:30:24.909 348 15424.41 239.31 53395.44 88888.00 2015-12-14 02:30:25.409 348 15424.38 239.26 53395.44 88888.00 2015-12-14 02:30:25.909 348 15424.36 239.32 53395.46 88888.00 2015-12-14 02:30:26.409 348 15424.35 239.34 53395.47 88888.00 2015-12-14 02:30:26.909 348 15424.37 239.33 53395.52 88888.00 2015-12-14 02:30:27.409 348 15424.36 239.33 53395.46 88888.00 2015-12-14 02:30:27.909 348 15424.31 239.41 53395.43 88888.00 2015-12-14 02:30:28.409 348 15424.32 239.47 53395.47 88888.00 2015-12-14 02:30:28.909 348 15424.35 239.50 53395.48 88888.00 2015-12-14 02:30:29.409 348 15424.37 239.44 53395.44 88888.00 2015-12-14 02:30:29.909 348 15424.32 239.47 53395.41 88888.00 2015-12-14 02:30:30.409 348 15424.29 239.45 53395.39 88888.00 2015-12-14 02:30:30.909 348 15424.36 239.36 53395.45 88888.00 2015-12-14 02:30:31.409 348 15424.43 239.38 53395.45 88888.00 2015-12-14 02:30:31.909 348 15424.42 239.44 53395.45 88888.00 2015-12-14 02:30:32.409 348 15424.38 239.39 53395.49 88888.00 2015-12-14 02:30:32.909 348 15424.39 239.35 53395.46 88888.00 2015-12-14 02:30:33.409 348 15424.42 239.43 53395.43 88888.00 2015-12-14 02:30:33.909 348 15424.41 239.43 53395.47 88888.00 2015-12-14 02:30:34.409 348 15424.37 239.42 53395.47 88888.00 2015-12-14 02:30:34.909 348 15424.43 239.43 53395.43 88888.00 2015-12-14 02:30:35.409 348 15424.36 239.44 53395.35 88888.00 2015-12-14 02:30:35.909 348 15424.33 239.47 53395.27 88888.00 2015-12-14 02:30:36.409 348 15424.34 239.38 53395.32 88888.00 2015-12-14 02:30:36.909 348 15424.38 239.33 53395.37 88888.00 2015-12-14 02:30:37.409 348 15424.37 239.30 53395.40 88888.00 2015-12-14 02:30:37.909 348 15424.44 239.26 53395.38 88888.00 2015-12-14 02:30:38.409 348 15424.44 239.29 53395.38 88888.00 2015-12-14 02:30:38.909 348 15424.39 239.25 53395.42 88888.00 2015-12-14 02:30:39.409 348 15424.42 239.25 53395.49 88888.00 2015-12-14 02:30:39.909 348 15424.44 239.26 53395.52 88888.00 2015-12-14 02:30:40.409 348 15424.42 239.39 53395.47 88888.00 2015-12-14 02:30:40.909 348 15424.39 239.39 53395.47 88888.00 2015-12-14 02:30:41.409 348 15424.39 239.41 53395.37 88888.00 2015-12-14 02:30:41.909 348 15424.32 239.43 53395.34 88888.00 2015-12-14 02:30:42.409 348 15424.26 239.43 53395.29 88888.00 2015-12-14 02:30:42.909 348 15424.24 239.45 53395.34 88888.00 2015-12-14 02:30:43.409 348 15424.26 239.45 53395.38 88888.00 2015-12-14 02:30:43.909 348 15424.41 239.42 53395.42 88888.00 2015-12-14 02:30:44.409 348 15424.33 239.40 53395.42 88888.00 2015-12-14 02:30:44.909 348 15424.32 239.38 53395.45 88888.00 2015-12-14 02:30:45.409 348 15424.29 239.41 53395.40 88888.00 2015-12-14 02:30:45.909 348 15424.29 239.43 53395.43 88888.00 2015-12-14 02:30:46.409 348 15424.34 239.47 53395.44 88888.00 2015-12-14 02:30:46.909 348 15424.38 239.50 53395.45 88888.00 2015-12-14 02:30:47.409 348 15424.41 239.51 53395.39 88888.00 2015-12-14 02:30:47.909 348 15424.34 239.47 53395.34 88888.00 2015-12-14 02:30:48.409 348 15424.32 239.45 53395.33 88888.00 2015-12-14 02:30:48.909 348 15424.38 239.43 53395.35 88888.00 2015-12-14 02:30:49.409 348 15424.36 239.42 53395.40 88888.00 2015-12-14 02:30:49.909 348 15424.32 239.40 53395.40 88888.00 2015-12-14 02:30:50.409 348 15424.37 239.36 53395.39 88888.00 2015-12-14 02:30:50.909 348 15424.38 239.31 53395.42 88888.00 2015-12-14 02:30:51.409 348 15424.32 239.25 53395.47 88888.00 2015-12-14 02:30:51.909 348 15424.29 239.22 53395.43 88888.00 2015-12-14 02:30:52.409 348 15424.24 239.25 53395.41 88888.00 2015-12-14 02:30:52.909 348 15424.28 239.24 53395.43 88888.00 2015-12-14 02:30:53.409 348 15424.29 239.33 53395.38 88888.00 2015-12-14 02:30:53.909 348 15424.33 239.39 53395.35 88888.00 2015-12-14 02:30:54.409 348 15424.35 239.45 53395.33 88888.00 2015-12-14 02:30:54.909 348 15424.36 239.44 53395.28 88888.00 2015-12-14 02:30:55.409 348 15424.36 239.44 53395.31 88888.00 2015-12-14 02:30:55.909 348 15424.39 239.45 53395.34 88888.00 2015-12-14 02:30:56.409 348 15424.38 239.41 53395.35 88888.00 2015-12-14 02:30:56.909 348 15424.42 239.39 53395.28 88888.00 2015-12-14 02:30:57.409 348 15424.45 239.40 53395.31 88888.00 2015-12-14 02:30:57.909 348 15424.44 239.41 53395.36 88888.00 2015-12-14 02:30:58.409 348 15424.39 239.41 53395.38 88888.00 2015-12-14 02:30:58.909 348 15424.45 239.41 53395.39 88888.00 2015-12-14 02:30:59.409 348 15424.48 239.41 53395.36 88888.00 2015-12-14 02:30:59.909 348 15424.51 239.38 53395.34 88888.00 2015-12-14 02:31:00.409 348 15424.45 239.36 53395.33 88888.00 2015-12-14 02:31:00.909 348 15424.42 239.39 53395.33 88888.00 2015-12-14 02:31:01.409 348 15424.45 239.42 53395.35 88888.00 2015-12-14 02:31:01.909 348 15424.47 239.42 53395.32 88888.00 2015-12-14 02:31:02.409 348 15424.47 239.42 53395.35 88888.00 2015-12-14 02:31:02.909 348 15424.45 239.41 53395.41 88888.00 2015-12-14 02:31:03.409 348 15424.42 239.41 53395.41 88888.00 2015-12-14 02:31:03.909 348 15424.48 239.42 53395.40 88888.00 2015-12-14 02:31:04.409 348 15424.50 239.43 53395.40 88888.00 2015-12-14 02:31:04.909 348 15424.48 239.45 53395.38 88888.00 2015-12-14 02:31:05.409 348 15424.48 239.49 53395.33 88888.00 2015-12-14 02:31:05.909 348 15424.46 239.48 53395.31 88888.00 2015-12-14 02:31:06.409 348 15424.43 239.42 53395.25 88888.00 2015-12-14 02:31:06.909 348 15424.47 239.42 53395.27 88888.00 2015-12-14 02:31:07.409 348 15424.47 239.47 53395.31 88888.00 2015-12-14 02:31:07.909 348 15424.56 239.49 53395.29 88888.00 2015-12-14 02:31:08.409 348 15424.54 239.44 53395.32 88888.00 2015-12-14 02:31:08.909 348 15424.61 239.44 53395.33 88888.00 2015-12-14 02:31:09.409 348 15424.65 239.43 53395.34 88888.00 2015-12-14 02:31:09.909 348 15424.62 239.48 53395.35 88888.00 2015-12-14 02:31:10.409 348 15424.64 239.49 53395.28 88888.00 2015-12-14 02:31:10.909 348 15424.56 239.43 53395.25 88888.00 2015-12-14 02:31:11.409 348 15424.53 239.42 53395.25 88888.00 2015-12-14 02:31:11.909 348 15424.52 239.47 53395.21 88888.00 2015-12-14 02:31:12.409 348 15424.56 239.48 53395.14 88888.00 2015-12-14 02:31:12.909 348 15424.59 239.48 53395.11 88888.00 2015-12-14 02:31:13.409 348 15424.55 239.47 53395.13 88888.00 2015-12-14 02:31:13.909 348 15424.54 239.43 53395.18 88888.00 2015-12-14 02:31:14.409 348 15424.54 239.43 53395.21 88888.00 2015-12-14 02:31:14.909 348 15424.50 239.48 53395.20 88888.00 2015-12-14 02:31:15.409 348 15424.45 239.50 53395.31 88888.00 2015-12-14 02:31:15.909 348 15424.51 239.48 53395.34 88888.00 2015-12-14 02:31:16.409 348 15424.47 239.50 53395.31 88888.00 2015-12-14 02:31:16.909 348 15424.47 239.50 53395.22 88888.00 2015-12-14 02:31:17.409 348 15424.51 239.50 53395.17 88888.00 2015-12-14 02:31:17.909 348 15424.50 239.47 53395.16 88888.00 2015-12-14 02:31:18.409 348 15424.50 239.47 53395.14 88888.00 2015-12-14 02:31:18.909 348 15424.46 239.51 53395.19 88888.00 2015-12-14 02:31:19.409 348 15424.47 239.48 53395.22 88888.00 2015-12-14 02:31:19.909 348 15424.51 239.50 53395.15 88888.00 2015-12-14 02:31:20.409 348 15424.53 239.55 53395.16 88888.00 2015-12-14 02:31:20.909 348 15424.56 239.55 53395.22 88888.00 2015-12-14 02:31:21.409 348 15424.55 239.48 53395.19 88888.00 2015-12-14 02:31:21.909 348 15424.56 239.45 53395.14 88888.00 2015-12-14 02:31:22.409 348 15424.55 239.50 53395.18 88888.00 2015-12-14 02:31:22.909 348 15424.53 239.48 53395.24 88888.00 2015-12-14 02:31:23.409 348 15424.54 239.45 53395.19 88888.00 2015-12-14 02:31:23.909 348 15424.52 239.49 53395.09 88888.00 2015-12-14 02:31:24.409 348 15424.47 239.55 53395.12 88888.00 2015-12-14 02:31:24.909 348 15424.47 239.55 53395.14 88888.00 2015-12-14 02:31:25.409 348 15424.45 239.50 53395.15 88888.00 2015-12-14 02:31:25.909 348 15424.41 239.51 53395.17 88888.00 2015-12-14 02:31:26.409 348 15424.47 239.51 53395.14 88888.00 2015-12-14 02:31:26.909 348 15424.46 239.48 53395.14 88888.00 2015-12-14 02:31:27.409 348 15424.45 239.48 53395.21 88888.00 2015-12-14 02:31:27.909 348 15424.46 239.50 53395.20 88888.00 2015-12-14 02:31:28.409 348 15424.51 239.49 53395.21 88888.00 2015-12-14 02:31:28.909 348 15424.48 239.50 53395.18 88888.00 2015-12-14 02:31:29.409 348 15424.50 239.50 53395.17 88888.00 2015-12-14 02:31:29.909 348 15424.54 239.48 53395.17 88888.00 2015-12-14 02:31:30.409 348 15424.50 239.39 53395.08 88888.00 2015-12-14 02:31:30.909 348 15424.48 239.42 53395.14 88888.00 2015-12-14 02:31:31.409 348 15424.46 239.47 53395.12 88888.00 2015-12-14 02:31:31.909 348 15424.45 239.45 53395.11 88888.00 2015-12-14 02:31:32.409 348 15424.43 239.45 53395.14 88888.00 2015-12-14 02:31:32.909 348 15424.44 239.50 53395.17 88888.00 2015-12-14 02:31:33.409 348 15424.46 239.56 53395.25 88888.00 2015-12-14 02:31:33.909 348 15424.46 239.57 53395.16 88888.00 2015-12-14 02:31:34.409 348 15424.45 239.57 53395.11 88888.00 2015-12-14 02:31:34.909 348 15424.43 239.57 53395.15 88888.00 2015-12-14 02:31:35.409 348 15424.44 239.57 53395.22 88888.00 2015-12-14 02:31:35.909 348 15424.43 239.57 53395.18 88888.00 2015-12-14 02:31:36.409 348 15424.42 239.56 53395.06 88888.00 2015-12-14 02:31:36.909 348 15424.44 239.56 53395.08 88888.00 2015-12-14 02:31:37.409 348 15424.44 239.57 53395.07 88888.00 2015-12-14 02:31:37.909 348 15424.45 239.52 53395.07 88888.00 2015-12-14 02:31:38.409 348 15424.44 239.51 53395.05 88888.00 2015-12-14 02:31:38.909 348 15424.51 239.51 53395.11 88888.00 2015-12-14 02:31:39.409 348 15424.52 239.52 53395.09 88888.00 2015-12-14 02:31:39.909 348 15424.46 239.52 53395.16 88888.00 2015-12-14 02:31:40.409 348 15424.48 239.55 53395.17 88888.00 2015-12-14 02:31:40.909 348 15424.51 239.56 53395.17 88888.00 2015-12-14 02:31:41.409 348 15424.54 239.51 53395.13 88888.00 2015-12-14 02:31:41.909 348 15424.55 239.49 53395.07 88888.00 2015-12-14 02:31:42.409 348 15424.54 239.51 53395.00 88888.00 2015-12-14 02:31:42.909 348 15424.52 239.50 53394.97 88888.00 2015-12-14 02:31:43.409 348 15424.53 239.48 53394.96 88888.00 2015-12-14 02:31:43.909 348 15424.52 239.50 53395.00 88888.00 2015-12-14 02:31:44.409 348 15424.55 239.49 53395.09 88888.00 2015-12-14 02:31:44.909 348 15424.52 239.49 53395.15 88888.00 2015-12-14 02:31:45.409 348 15424.56 239.50 53395.13 88888.00 2015-12-14 02:31:45.909 348 15424.59 239.50 53395.13 88888.00 2015-12-14 02:31:46.409 348 15424.57 239.48 53395.12 88888.00 2015-12-14 02:31:46.909 348 15424.60 239.47 53395.09 88888.00 2015-12-14 02:31:47.409 348 15424.52 239.48 53395.11 88888.00 2015-12-14 02:31:47.909 348 15424.48 239.47 53395.04 88888.00 2015-12-14 02:31:48.409 348 15424.52 239.43 53394.96 88888.00 2015-12-14 02:31:48.909 348 15424.55 239.40 53394.95 88888.00 2015-12-14 02:31:49.409 348 15424.51 239.43 53394.98 88888.00 2015-12-14 02:31:49.909 348 15424.50 239.43 53395.01 88888.00 2015-12-14 02:31:50.409 348 15424.55 239.40 53394.98 88888.00 2015-12-14 02:31:50.909 348 15424.57 239.39 53394.98 88888.00 2015-12-14 02:31:51.409 348 15424.55 239.38 53395.04 88888.00 2015-12-14 02:31:51.909 348 15424.54 239.36 53395.08 88888.00 2015-12-14 02:31:52.409 348 15424.54 239.40 53395.08 88888.00 2015-12-14 02:31:52.909 348 15424.59 239.41 53395.07 88888.00 2015-12-14 02:31:53.409 348 15424.55 239.40 53395.04 88888.00 2015-12-14 02:31:53.909 348 15424.47 239.43 53395.03 88888.00 2015-12-14 02:31:54.409 348 15424.52 239.43 53394.99 88888.00 2015-12-14 02:31:54.909 348 15424.54 239.41 53394.92 88888.00 2015-12-14 02:31:55.409 348 15424.56 239.44 53394.85 88888.00 2015-12-14 02:31:55.909 348 15424.59 239.43 53394.91 88888.00 2015-12-14 02:31:56.409 348 15424.55 239.43 53395.00 88888.00 2015-12-14 02:31:56.909 348 15424.54 239.41 53395.03 88888.00 2015-12-14 02:31:57.409 348 15424.55 239.42 53395.04 88888.00 2015-12-14 02:31:57.909 348 15424.56 239.44 53395.03 88888.00 2015-12-14 02:31:58.409 348 15424.55 239.45 53394.97 88888.00 2015-12-14 02:31:58.909 348 15424.54 239.41 53394.98 88888.00 2015-12-14 02:31:59.409 348 15424.54 239.39 53394.97 88888.00 2015-12-14 02:31:59.909 348 15424.56 239.41 53394.96 88888.00 2015-12-14 02:32:00.409 348 15424.54 239.41 53394.98 88888.00 2015-12-14 02:32:00.909 348 15424.56 239.39 53394.95 88888.00 2015-12-14 02:32:01.409 348 15424.56 239.39 53394.90 88888.00 2015-12-14 02:32:01.909 348 15424.52 239.38 53394.90 88888.00 2015-12-14 02:32:02.409 348 15424.47 239.39 53394.92 88888.00 2015-12-14 02:32:02.909 348 15424.50 239.41 53394.98 88888.00 2015-12-14 02:32:03.409 348 15424.53 239.36 53394.98 88888.00 2015-12-14 02:32:03.909 348 15424.54 239.39 53394.94 88888.00 2015-12-14 02:32:04.409 348 15424.54 239.36 53394.96 88888.00 2015-12-14 02:32:04.909 348 15424.61 239.30 53395.01 88888.00 2015-12-14 02:32:05.409 348 15424.62 239.34 53395.00 88888.00 2015-12-14 02:32:05.909 348 15424.59 239.38 53394.97 88888.00 2015-12-14 02:32:06.409 348 15424.60 239.34 53394.94 88888.00 2015-12-14 02:32:06.909 348 15424.54 239.35 53394.90 88888.00 2015-12-14 02:32:07.409 348 15424.53 239.34 53394.85 88888.00 2015-12-14 02:32:07.909 348 15424.50 239.31 53394.91 88888.00 2015-12-14 02:32:08.409 348 15424.50 239.31 53394.96 88888.00 2015-12-14 02:32:08.909 348 15424.47 239.33 53394.99 88888.00 2015-12-14 02:32:09.409 348 15424.52 239.34 53395.06 88888.00 2015-12-14 02:32:09.909 348 15424.57 239.38 53395.06 88888.00 2015-12-14 02:32:10.409 348 15424.61 239.39 53395.05 88888.00 2015-12-14 02:32:10.909 348 15424.57 239.35 53394.98 88888.00 2015-12-14 02:32:11.409 348 15424.60 239.29 53394.92 88888.00 2015-12-14 02:32:11.909 348 15424.61 239.34 53394.92 88888.00 2015-12-14 02:32:12.409 348 15424.59 239.39 53394.91 88888.00 2015-12-14 02:32:12.909 348 15424.56 239.36 53394.88 88888.00 2015-12-14 02:32:13.409 348 15424.56 239.39 53394.88 88888.00 2015-12-14 02:32:13.909 348 15424.54 239.36 53394.93 88888.00 2015-12-14 02:32:14.409 348 15424.56 239.39 53394.88 88888.00 2015-12-14 02:32:14.909 348 15424.57 239.39 53394.85 88888.00 2015-12-14 02:32:15.409 348 15424.59 239.40 53394.85 88888.00 2015-12-14 02:32:15.909 348 15424.57 239.42 53394.88 88888.00 2015-12-14 02:32:16.409 348 15424.57 239.39 53394.92 88888.00 2015-12-14 02:32:16.909 348 15424.57 239.38 53394.95 88888.00 2015-12-14 02:32:17.409 348 15424.61 239.40 53394.93 88888.00 2015-12-14 02:32:17.909 348 15424.61 239.36 53395.00 88888.00 2015-12-14 02:32:18.409 348 15424.59 239.39 53395.00 88888.00 2015-12-14 02:32:18.909 348 15424.61 239.39 53394.97 88888.00 2015-12-14 02:32:19.409 348 15424.62 239.40 53394.95 88888.00 2015-12-14 02:32:19.909 348 15424.61 239.34 53394.95 88888.00 2015-12-14 02:32:20.409 348 15424.63 239.35 53394.91 88888.00 2015-12-14 02:32:20.909 348 15424.59 239.35 53394.86 88888.00 2015-12-14 02:32:21.409 348 15424.62 239.32 53394.91 88888.00 2015-12-14 02:32:21.909 348 15424.63 239.34 53394.90 88888.00 2015-12-14 02:32:22.409 348 15424.56 239.35 53394.81 88888.00 2015-12-14 02:32:22.909 348 15424.52 239.35 53394.82 88888.00 2015-12-14 02:32:23.409 348 15424.57 239.33 53394.88 88888.00 2015-12-14 02:32:23.909 348 15424.54 239.31 53394.91 88888.00 2015-12-14 02:32:24.409 348 15424.52 239.31 53394.94 88888.00 2015-12-14 02:32:24.909 348 15424.56 239.32 53394.86 88888.00 2015-12-14 02:32:25.409 348 15424.52 239.33 53394.82 88888.00 2015-12-14 02:32:25.909 348 15424.54 239.27 53394.77 88888.00 2015-12-14 02:32:26.409 348 15424.53 239.16 53394.75 88888.00 2015-12-14 02:32:26.909 348 15424.53 239.19 53394.83 88888.00 2015-12-14 02:32:27.409 348 15424.54 239.26 53394.84 88888.00 2015-12-14 02:32:27.909 348 15424.60 239.26 53394.85 88888.00 2015-12-14 02:32:28.409 348 15424.56 239.26 53394.86 88888.00 2015-12-14 02:32:28.909 348 15424.55 239.27 53394.84 88888.00 2015-12-14 02:32:29.409 348 15424.54 239.30 53394.83 88888.00 2015-12-14 02:32:29.909 348 15424.52 239.32 53394.86 88888.00 2015-12-14 02:32:30.409 348 15424.55 239.31 53394.83 88888.00 2015-12-14 02:32:30.909 348 15424.54 239.30 53394.78 88888.00 2015-12-14 02:32:31.409 348 15424.47 239.25 53394.79 88888.00 2015-12-14 02:32:31.909 348 15424.45 239.24 53394.85 88888.00 2015-12-14 02:32:32.409 348 15424.47 239.24 53394.82 88888.00 2015-12-14 02:32:32.909 348 15424.44 239.21 53394.82 88888.00 2015-12-14 02:32:33.409 348 15424.52 239.19 53394.85 88888.00 2015-12-14 02:32:33.909 348 15424.52 239.25 53394.83 88888.00 2015-12-14 02:32:34.409 348 15424.48 239.22 53394.85 88888.00 2015-12-14 02:32:34.909 348 15424.52 239.19 53394.87 88888.00 2015-12-14 02:32:35.409 348 15424.50 239.23 53394.87 88888.00 2015-12-14 02:32:35.909 348 15424.44 239.22 53394.88 88888.00 2015-12-14 02:32:36.409 348 15424.44 239.17 53394.84 88888.00 2015-12-14 02:32:36.909 348 15424.48 239.19 53394.80 88888.00 2015-12-14 02:32:37.409 348 15424.48 239.24 53394.81 88888.00 2015-12-14 02:32:37.909 348 15424.42 239.23 53394.73 88888.00 2015-12-14 02:32:38.409 348 15424.45 239.24 53394.75 88888.00 2015-12-14 02:32:38.909 348 15424.44 239.23 53394.80 88888.00 2015-12-14 02:32:39.409 348 15424.42 239.18 53394.79 88888.00 2015-12-14 02:32:39.909 348 15424.44 239.23 53394.88 88888.00 2015-12-14 02:32:40.409 348 15424.45 239.24 53394.88 88888.00 2015-12-14 02:32:40.909 348 15424.47 239.24 53394.80 88888.00 2015-12-14 02:32:41.409 348 15424.52 239.23 53394.77 88888.00 2015-12-14 02:32:41.909 348 15424.51 239.19 53394.87 88888.00 2015-12-14 02:32:42.409 348 15424.48 239.17 53394.92 88888.00 2015-12-14 02:32:42.909 348 15424.43 239.15 53394.93 88888.00 2015-12-14 02:32:43.409 348 15424.42 239.14 53394.90 88888.00 2015-12-14 02:32:43.909 348 15424.39 239.14 53394.87 88888.00 2015-12-14 02:32:44.409 348 15424.42 239.15 53394.82 88888.00 2015-12-14 02:32:44.909 348 15424.42 239.15 53394.86 88888.00 2015-12-14 02:32:45.409 348 15424.36 239.15 53394.90 88888.00 2015-12-14 02:32:45.909 348 15424.38 239.15 53394.92 88888.00 2015-12-14 02:32:46.409 348 15424.36 239.16 53394.90 88888.00 2015-12-14 02:32:46.909 348 15424.32 239.13 53394.91 88888.00 2015-12-14 02:32:47.409 348 15424.34 239.10 53394.96 88888.00 2015-12-14 02:32:47.909 348 15424.33 239.12 53394.95 88888.00 2015-12-14 02:32:48.409 348 15424.38 239.08 53394.97 88888.00 2015-12-14 02:32:48.909 348 15424.38 239.09 53394.96 88888.00 2015-12-14 02:32:49.409 348 15424.36 239.14 53394.83 88888.00 2015-12-14 02:32:49.909 348 15424.32 239.15 53394.79 88888.00 2015-12-14 02:32:50.409 348 15424.29 239.09 53394.88 88888.00 2015-12-14 02:32:50.909 348 15424.28 239.10 53394.92 88888.00 2015-12-14 02:32:51.409 348 15424.39 239.14 53394.87 88888.00 2015-12-14 02:32:51.909 348 15424.42 239.18 53394.92 88888.00 2015-12-14 02:32:52.409 348 15424.38 239.17 53394.92 88888.00 2015-12-14 02:32:52.909 348 15424.36 239.16 53394.96 88888.00 2015-12-14 02:32:53.409 348 15424.38 239.18 53394.97 88888.00 2015-12-14 02:32:53.909 348 15424.36 239.15 53394.92 88888.00 2015-12-14 02:32:54.409 348 15424.36 239.13 53394.86 88888.00 2015-12-14 02:32:54.909 348 15424.35 239.07 53394.88 88888.00 2015-12-14 02:32:55.409 348 15424.32 239.10 53394.88 88888.00 2015-12-14 02:32:55.909 348 15424.36 239.13 53394.85 88888.00 2015-12-14 02:32:56.409 348 15424.38 239.13 53394.88 88888.00 2015-12-14 02:32:56.909 348 15424.38 239.13 53394.88 88888.00 2015-12-14 02:32:57.409 348 15424.33 239.10 53394.81 88888.00 2015-12-14 02:32:57.909 348 15424.31 239.10 53394.87 88888.00 2015-12-14 02:32:58.409 348 15424.32 239.14 53394.97 88888.00 2015-12-14 02:32:58.909 348 15424.33 239.10 53394.99 88888.00 2015-12-14 02:32:59.409 348 15424.29 239.15 53394.97 88888.00 2015-12-14 02:32:59.909 348 15424.34 239.17 53394.92 88888.00 2015-12-14 02:33:00.409 348 15424.34 239.16 53394.86 88888.00 2015-12-14 02:33:00.909 348 15424.31 239.15 53394.86 88888.00 2015-12-14 02:33:01.409 348 15424.32 239.15 53394.84 88888.00 2015-12-14 02:33:01.909 348 15424.28 239.10 53394.81 88888.00 2015-12-14 02:33:02.409 348 15424.27 239.13 53394.77 88888.00 2015-12-14 02:33:02.909 348 15424.31 239.12 53394.77 88888.00 2015-12-14 02:33:03.409 348 15424.29 239.14 53394.81 88888.00 2015-12-14 02:33:03.909 348 15424.28 239.16 53394.86 88888.00 2015-12-14 02:33:04.409 348 15424.25 239.16 53394.85 88888.00 2015-12-14 02:33:04.909 348 15424.25 239.13 53394.94 88888.00 2015-12-14 02:33:05.409 348 15424.25 239.13 53394.86 88888.00 2015-12-14 02:33:05.909 348 15424.24 239.14 53394.94 88888.00 2015-12-14 02:33:06.409 348 15424.24 239.15 53394.93 88888.00 2015-12-14 02:33:06.909 348 15424.24 239.12 53394.99 88888.00 2015-12-14 02:33:07.409 348 15424.20 239.07 53395.03 88888.00 2015-12-14 02:33:07.909 348 15424.24 239.07 53394.90 88888.00 2015-12-14 02:33:08.409 348 15424.23 239.07 53394.79 88888.00 2015-12-14 02:33:08.909 348 15424.23 239.05 53394.83 88888.00 2015-12-14 02:33:09.409 348 15424.27 239.06 53394.90 88888.00 2015-12-14 02:33:09.909 348 15424.31 239.06 53394.84 88888.00 2015-12-14 02:33:10.409 348 15424.32 239.06 53394.87 88888.00 2015-12-14 02:33:10.909 348 15424.36 239.08 53394.99 88888.00 2015-12-14 02:33:11.409 348 15424.35 239.07 53395.03 88888.00 2015-12-14 02:33:11.909 348 15424.42 239.05 53394.98 88888.00 2015-12-14 02:33:12.409 348 15424.42 239.00 53394.87 88888.00 2015-12-14 02:33:12.909 348 15424.35 239.01 53394.83 88888.00 2015-12-14 02:33:13.409 348 15424.32 238.98 53394.79 88888.00 2015-12-14 02:33:13.909 348 15424.32 239.05 53394.84 88888.00 2015-12-14 02:33:14.409 348 15424.29 239.12 53394.80 88888.00 2015-12-14 02:33:14.909 348 15424.31 239.06 53394.79 88888.00 2015-12-14 02:33:15.409 348 15424.33 239.06 53394.79 88888.00 2015-12-14 02:33:15.909 348 15424.31 239.06 53394.83 88888.00 2015-12-14 02:33:16.409 348 15424.35 239.06 53394.88 88888.00 2015-12-14 02:33:16.909 348 15424.38 239.08 53394.92 88888.00 2015-12-14 02:33:17.409 348 15424.34 239.05 53394.97 88888.00 2015-12-14 02:33:17.909 348 15424.35 239.04 53394.98 88888.00 2015-12-14 02:33:18.409 348 15424.35 239.03 53394.93 88888.00 2015-12-14 02:33:18.909 348 15424.31 238.99 53394.98 88888.00 2015-12-14 02:33:19.409 348 15424.32 238.99 53394.97 88888.00 2015-12-14 02:33:19.909 348 15424.34 238.99 53394.97 88888.00 2015-12-14 02:33:20.409 348 15424.31 238.99 53394.93 88888.00 2015-12-14 02:33:20.909 348 15424.29 239.00 53394.92 88888.00 2015-12-14 02:33:21.410 348 15424.25 238.99 53394.97 88888.00 2015-12-14 02:33:21.910 348 15424.20 238.95 53394.96 88888.00 2015-12-14 02:33:22.410 348 15424.19 238.97 53394.97 88888.00 2015-12-14 02:33:22.910 348 15424.25 238.98 53394.99 88888.00 2015-12-14 02:33:23.410 348 15424.28 238.96 53395.02 88888.00 2015-12-14 02:33:23.910 348 15424.26 238.92 53394.97 88888.00 2015-12-14 02:33:24.410 348 15424.23 238.93 53394.95 88888.00 2015-12-14 02:33:24.910 348 15424.25 238.95 53394.95 88888.00 2015-12-14 02:33:25.410 348 15424.29 238.95 53394.96 88888.00 2015-12-14 02:33:25.910 348 15424.26 238.90 53394.93 88888.00 2015-12-14 02:33:26.410 348 15424.29 238.86 53394.84 88888.00 2015-12-14 02:33:26.910 348 15424.28 238.88 53394.87 88888.00 2015-12-14 02:33:27.410 348 15424.25 238.88 53394.86 88888.00 2015-12-14 02:33:27.910 348 15424.29 238.89 53394.83 88888.00 2015-12-14 02:33:28.410 348 15424.34 238.90 53394.84 88888.00 2015-12-14 02:33:28.910 348 15424.31 238.90 53394.90 88888.00 2015-12-14 02:33:29.410 348 15424.32 238.92 53394.97 88888.00 2015-12-14 02:33:29.910 348 15424.31 238.91 53394.95 88888.00 2015-12-14 02:33:30.410 348 15424.28 238.90 53394.92 88888.00 2015-12-14 02:33:30.910 348 15424.22 238.87 53394.93 88888.00 2015-12-14 02:33:31.410 348 15424.25 238.87 53394.94 88888.00 2015-12-14 02:33:31.910 348 15424.27 238.88 53394.86 88888.00 2015-12-14 02:33:32.410 348 15424.28 238.84 53394.74 88888.00 2015-12-14 02:33:32.910 348 15424.27 238.80 53394.73 88888.00 2015-12-14 02:33:33.410 348 15424.24 238.79 53394.75 88888.00 2015-12-14 02:33:33.910 348 15424.24 238.77 53394.77 88888.00 2015-12-14 02:33:34.410 348 15424.25 238.75 53394.73 88888.00 2015-12-14 02:33:34.910 348 15424.19 238.75 53394.76 88888.00 2015-12-14 02:33:35.410 348 15424.23 238.75 53394.81 88888.00 2015-12-14 02:33:35.910 348 15424.15 238.72 53394.80 88888.00 2015-12-14 02:33:36.410 348 15424.10 238.69 53394.75 88888.00 2015-12-14 02:33:36.910 348 15424.11 238.70 53394.74 88888.00 2015-12-14 02:33:37.410 348 15424.13 238.77 53394.77 88888.00 2015-12-14 02:33:37.910 348 15424.10 238.82 53394.73 88888.00 2015-12-14 02:33:38.410 348 15424.06 238.82 53394.66 88888.00 2015-12-14 02:33:38.910 348 15424.02 238.81 53394.66 88888.00 2015-12-14 02:33:39.410 348 15424.02 238.87 53394.66 88888.00 2015-12-14 02:33:39.910 348 15424.08 238.84 53394.67 88888.00 2015-12-14 02:33:40.410 348 15424.05 238.83 53394.66 88888.00 2015-12-14 02:33:40.910 348 15423.96 238.82 53394.67 88888.00 2015-12-14 02:33:41.410 348 15423.92 238.84 53394.70 88888.00 2015-12-14 02:33:41.910 348 15423.95 238.90 53394.66 88888.00 2015-12-14 02:33:42.410 348 15423.92 238.97 53394.61 88888.00 2015-12-14 02:33:42.910 348 15423.89 239.01 53394.60 88888.00 2015-12-14 02:33:43.410 348 15423.95 239.05 53394.62 88888.00 2015-12-14 02:33:43.910 348 15423.93 239.09 53394.58 88888.00 2015-12-14 02:33:44.410 348 15423.96 239.15 53394.55 88888.00 2015-12-14 02:33:44.910 348 15423.93 239.15 53394.54 88888.00 2015-12-14 02:33:45.410 348 15423.97 239.18 53394.56 88888.00 2015-12-14 02:33:45.910 348 15424.10 239.21 53394.52 88888.00 2015-12-14 02:33:46.410 348 15424.11 239.10 53394.58 88888.00 2015-12-14 02:33:46.910 348 15424.11 239.13 53394.70 88888.00 2015-12-14 02:33:47.410 348 15424.16 239.17 53394.75 88888.00 2015-12-14 02:33:47.910 348 15424.23 239.19 53394.80 88888.00 2015-12-14 02:33:48.410 348 15424.18 239.18 53394.80 88888.00 2015-12-14 02:33:48.910 348 15424.15 239.17 53394.83 88888.00 2015-12-14 02:33:49.410 348 15424.25 239.16 53394.84 88888.00 2015-12-14 02:33:49.910 348 15424.24 239.14 53394.87 88888.00 2015-12-14 02:33:50.410 348 15424.20 239.07 53394.85 88888.00 2015-12-14 02:33:50.910 348 15424.22 239.05 53394.84 88888.00 2015-12-14 02:33:51.410 348 15424.16 239.06 53394.84 88888.00 2015-12-14 02:33:51.910 348 15424.09 239.09 53394.79 88888.00 2015-12-14 02:33:52.410 348 15424.11 239.09 53394.78 88888.00 2015-12-14 02:33:52.910 348 15424.13 239.10 53394.82 88888.00 2015-12-14 02:33:53.410 348 15424.13 239.09 53394.88 88888.00 2015-12-14 02:33:53.910 348 15424.17 239.07 53394.93 88888.00 2015-12-14 02:33:54.410 348 15424.16 239.06 53394.91 88888.00 2015-12-14 02:33:54.910 348 15424.15 239.08 53394.92 88888.00 2015-12-14 02:33:55.410 348 15424.17 239.06 53394.87 88888.00 2015-12-14 02:33:55.910 348 15424.10 238.93 53394.91 88888.00 2015-12-14 02:33:56.410 348 15424.10 238.88 53394.86 88888.00 2015-12-14 02:33:56.910 348 15424.14 238.89 53394.82 88888.00 2015-12-14 02:33:57.410 348 15424.16 238.95 53394.80 88888.00 2015-12-14 02:33:57.910 348 15424.15 238.93 53394.78 88888.00 2015-12-14 02:33:58.410 348 15424.14 238.93 53394.78 88888.00 2015-12-14 02:33:58.910 348 15424.14 238.90 53394.80 88888.00 2015-12-14 02:33:59.410 348 15424.15 238.88 53394.79 88888.00 2015-12-14 02:33:59.910 348 15424.13 238.88 53394.83 88888.00 2015-12-14 02:34:00.410 348 15424.15 238.92 53394.90 88888.00 2015-12-14 02:34:00.910 348 15424.20 238.96 53394.81 88888.00 2015-12-14 02:34:01.410 348 15424.23 238.96 53394.82 88888.00 2015-12-14 02:34:01.910 348 15424.23 238.95 53394.90 88888.00 2015-12-14 02:34:02.410 348 15424.19 238.95 53394.82 88888.00 2015-12-14 02:34:02.910 348 15424.17 238.93 53394.73 88888.00 2015-12-14 02:34:03.410 348 15424.23 238.92 53394.79 88888.00 2015-12-14 02:34:03.910 348 15424.18 238.96 53394.80 88888.00 2015-12-14 02:34:04.410 348 15424.17 238.96 53394.82 88888.00 2015-12-14 02:34:04.910 348 15424.18 238.96 53394.82 88888.00 2015-12-14 02:34:05.410 348 15424.18 238.93 53394.87 88888.00 2015-12-14 02:34:05.910 348 15424.19 238.93 53394.82 88888.00 2015-12-14 02:34:06.410 348 15424.18 238.91 53394.80 88888.00 2015-12-14 02:34:06.910 348 15424.18 238.89 53394.84 88888.00 2015-12-14 02:34:07.410 348 15424.18 238.92 53394.88 88888.00 2015-12-14 02:34:07.910 348 15424.23 238.97 53394.91 88888.00 2015-12-14 02:34:08.410 348 15424.24 238.95 53394.80 88888.00 2015-12-14 02:34:08.910 348 15424.20 238.96 53394.77 88888.00 2015-12-14 02:34:09.410 348 15424.25 239.05 53394.78 88888.00 2015-12-14 02:34:09.910 348 15424.34 239.08 53394.76 88888.00 2015-12-14 02:34:10.410 348 15424.33 239.12 53394.68 88888.00 2015-12-14 02:34:10.910 348 15424.33 239.16 53394.75 88888.00 2015-12-14 02:34:11.410 348 15424.38 239.15 53394.85 88888.00 2015-12-14 02:34:11.910 348 15424.41 239.14 53394.86 88888.00 2015-12-14 02:34:12.410 348 15424.36 239.16 53394.80 88888.00 2015-12-14 02:34:12.910 348 15424.38 239.15 53394.83 88888.00 2015-12-14 02:34:13.410 348 15424.32 239.15 53394.84 88888.00 2015-12-14 02:34:13.910 348 15424.35 239.13 53394.85 88888.00 2015-12-14 02:34:14.410 348 15424.39 239.13 53394.83 88888.00 2015-12-14 02:34:14.910 348 15424.35 239.09 53394.76 88888.00 2015-12-14 02:34:15.410 348 15424.41 239.10 53394.77 88888.00 2015-12-14 02:34:15.910 348 15424.45 239.15 53394.78 88888.00 2015-12-14 02:34:16.410 348 15424.41 239.13 53394.81 88888.00 2015-12-14 02:34:16.910 348 15424.42 239.10 53394.83 88888.00 2015-12-14 02:34:17.410 348 15424.51 239.10 53394.86 88888.00 2015-12-14 02:34:17.910 348 15424.53 239.12 53394.82 88888.00 2015-12-14 02:34:18.410 348 15424.46 239.16 53394.85 88888.00 2015-12-14 02:34:18.910 348 15424.43 239.14 53394.88 88888.00 2015-12-14 02:34:19.410 348 15424.44 239.10 53394.81 88888.00 2015-12-14 02:34:19.910 348 15424.41 239.12 53394.84 88888.00 2015-12-14 02:34:20.410 348 15424.43 239.12 53394.88 88888.00 2015-12-14 02:34:20.910 348 15424.47 239.13 53394.87 88888.00 2015-12-14 02:34:21.410 348 15424.51 239.09 53394.83 88888.00 2015-12-14 02:34:21.910 348 15424.53 239.13 53394.78 88888.00 2015-12-14 02:34:22.410 348 15424.52 239.13 53394.75 88888.00 2015-12-14 02:34:22.910 348 15424.54 239.12 53394.80 88888.00 2015-12-14 02:34:23.410 348 15424.54 238.99 53394.91 88888.00 2015-12-14 02:34:23.910 348 15424.55 238.96 53394.92 88888.00 2015-12-14 02:34:24.410 348 15424.62 239.01 53394.91 88888.00 2015-12-14 02:34:24.910 348 15424.56 239.08 53394.84 88888.00 2015-12-14 02:34:25.410 348 15424.52 239.06 53394.86 88888.00 2015-12-14 02:34:25.910 348 15424.56 239.07 53394.84 88888.00 2015-12-14 02:34:26.410 348 15424.54 239.12 53394.81 88888.00 2015-12-14 02:34:26.910 348 15424.54 239.09 53394.80 88888.00 2015-12-14 02:34:27.410 348 15424.55 239.03 53394.82 88888.00 2015-12-14 02:34:27.910 348 15424.56 238.96 53394.81 88888.00 2015-12-14 02:34:28.410 348 15424.60 238.95 53394.81 88888.00 2015-12-14 02:34:28.910 348 15424.61 238.91 53394.82 88888.00 2015-12-14 02:34:29.410 348 15424.61 238.90 53394.88 88888.00 2015-12-14 02:34:29.910 348 15424.59 238.99 53394.92 88888.00 2015-12-14 02:34:30.410 348 15424.57 238.93 53394.91 88888.00 2015-12-14 02:34:30.910 348 15424.54 238.87 53394.87 88888.00 2015-12-14 02:34:31.410 348 15424.53 238.88 53394.80 88888.00 2015-12-14 02:34:31.910 348 15424.52 238.96 53394.81 88888.00 2015-12-14 02:34:32.410 348 15424.44 238.99 53394.76 88888.00 2015-12-14 02:34:32.910 348 15424.47 239.05 53394.73 88888.00 2015-12-14 02:34:33.410 348 15424.44 239.12 53394.71 88888.00 2015-12-14 02:34:33.910 348 15424.46 239.07 53394.76 88888.00 2015-12-14 02:34:34.410 348 15424.48 239.06 53394.81 88888.00 2015-12-14 02:34:34.910 348 15424.52 239.07 53394.85 88888.00 2015-12-14 02:34:35.410 348 15424.48 239.06 53394.77 88888.00 2015-12-14 02:34:35.910 348 15424.50 239.01 53394.82 88888.00 2015-12-14 02:34:36.410 348 15424.59 239.04 53394.79 88888.00 2015-12-14 02:34:36.910 348 15424.56 239.05 53394.79 88888.00 2015-12-14 02:34:37.410 348 15424.56 239.03 53394.79 88888.00 2015-12-14 02:34:37.910 348 15424.60 239.01 53394.79 88888.00 2015-12-14 02:34:38.410 348 15424.53 238.99 53394.80 88888.00 2015-12-14 02:34:38.910 348 15424.55 238.99 53394.77 88888.00 2015-12-14 02:34:39.410 348 15424.55 239.00 53394.75 88888.00 2015-12-14 02:34:39.910 348 15424.55 239.01 53394.78 88888.00 2015-12-14 02:34:40.410 348 15424.56 239.00 53394.75 88888.00 2015-12-14 02:34:40.910 348 15424.63 239.00 53394.72 88888.00 2015-12-14 02:34:41.410 348 15424.55 239.01 53394.75 88888.00 2015-12-14 02:34:41.910 348 15424.52 238.99 53394.78 88888.00 2015-12-14 02:34:42.410 348 15424.51 239.01 53394.77 88888.00 2015-12-14 02:34:42.910 348 15424.44 239.00 53394.76 88888.00 2015-12-14 02:34:43.410 348 15424.42 239.05 53394.78 88888.00 2015-12-14 02:34:43.910 348 15424.47 239.03 53394.79 88888.00 2015-12-14 02:34:44.410 348 15424.42 239.01 53394.75 88888.00 2015-12-14 02:34:44.910 348 15424.37 238.99 53394.71 88888.00 2015-12-14 02:34:45.410 348 15424.42 238.95 53394.67 88888.00 2015-12-14 02:34:45.910 348 15424.43 238.92 53394.71 88888.00 2015-12-14 02:34:46.410 348 15424.36 238.93 53394.67 88888.00 2015-12-14 02:34:46.910 348 15424.36 238.92 53394.63 88888.00 2015-12-14 02:34:47.410 348 15424.43 238.97 53394.66 88888.00 2015-12-14 02:34:47.910 348 15424.38 238.97 53394.72 88888.00 2015-12-14 02:34:48.410 348 15424.37 238.96 53394.73 88888.00 2015-12-14 02:34:48.910 348 15424.39 238.83 53394.75 88888.00 2015-12-14 02:34:49.410 348 15424.46 238.75 53394.76 88888.00 2015-12-14 02:34:49.910 348 15424.43 238.70 53394.70 88888.00 2015-12-14 02:34:50.410 348 15424.44 238.74 53394.67 88888.00 2015-12-14 02:34:50.910 348 15424.39 238.82 53394.68 88888.00 2015-12-14 02:34:51.410 348 15424.42 238.88 53394.64 88888.00 2015-12-14 02:34:51.910 348 15424.45 238.83 53394.63 88888.00 2015-12-14 02:34:52.410 348 15424.42 238.79 53394.64 88888.00 2015-12-14 02:34:52.910 348 15424.39 238.89 53394.75 88888.00 2015-12-14 02:34:53.410 348 15424.35 238.98 53394.76 88888.00 2015-12-14 02:34:53.910 348 15424.39 239.01 53394.78 88888.00 2015-12-14 02:34:54.410 348 15424.45 239.03 53394.78 88888.00 2015-12-14 02:34:54.910 348 15424.45 238.98 53394.75 88888.00 2015-12-14 02:34:55.410 348 15424.38 238.91 53394.71 88888.00 2015-12-14 02:34:55.910 348 15424.41 238.93 53394.71 88888.00 2015-12-14 02:34:56.410 348 15424.42 238.92 53394.70 88888.00 2015-12-14 02:34:56.910 348 15424.36 238.81 53394.68 88888.00 2015-12-14 02:34:57.410 348 15424.39 238.84 53394.63 88888.00 2015-12-14 02:34:57.910 348 15424.42 238.92 53394.57 88888.00 2015-12-14 02:34:58.410 348 15424.47 238.93 53394.60 88888.00 2015-12-14 02:34:58.910 348 15424.45 238.92 53394.67 88888.00 2015-12-14 02:34:59.410 348 15424.46 238.92 53394.68 88888.00 2015-12-14 02:34:59.910 348 15424.47 238.91 53394.73 88888.00 2015-12-14 02:35:00.410 348 15424.47 238.84 53394.73 88888.00 2015-12-14 02:35:00.910 348 15424.47 238.84 53394.72 88888.00 2015-12-14 02:35:01.410 348 15424.47 238.90 53394.76 88888.00 2015-12-14 02:35:01.910 348 15424.41 238.92 53394.80 88888.00 2015-12-14 02:35:02.410 348 15424.39 238.91 53394.79 88888.00 2015-12-14 02:35:02.910 348 15424.44 238.90 53394.73 88888.00 2015-12-14 02:35:03.410 348 15424.46 238.95 53394.71 88888.00 2015-12-14 02:35:03.910 348 15424.45 238.90 53394.73 88888.00 2015-12-14 02:35:04.410 348 15424.41 238.86 53394.75 88888.00 2015-12-14 02:35:04.910 348 15424.44 238.81 53394.80 88888.00 2015-12-14 02:35:05.410 348 15424.50 238.86 53394.90 88888.00 2015-12-14 02:35:05.910 348 15424.48 238.88 53394.86 88888.00 2015-12-14 02:35:06.410 348 15424.43 238.88 53394.86 88888.00 2015-12-14 02:35:06.910 348 15424.50 238.88 53394.94 88888.00 2015-12-14 02:35:07.410 348 15424.55 238.88 53394.91 88888.00 2015-12-14 02:35:07.910 348 15424.46 238.89 53394.87 88888.00 2015-12-14 02:35:08.410 348 15424.45 238.90 53394.79 88888.00 2015-12-14 02:35:08.910 348 15424.45 238.89 53394.83 88888.00 2015-12-14 02:35:09.410 348 15424.48 238.89 53394.84 88888.00 2015-12-14 02:35:09.910 348 15424.55 238.87 53394.87 88888.00 2015-12-14 02:35:10.410 348 15424.55 238.83 53394.83 88888.00 2015-12-14 02:35:10.910 348 15424.55 238.88 53394.82 88888.00 2015-12-14 02:35:11.410 348 15424.53 238.88 53394.78 88888.00 2015-12-14 02:35:11.910 348 15424.47 238.87 53394.81 88888.00 2015-12-14 02:35:12.410 348 15424.51 238.89 53394.90 88888.00 2015-12-14 02:35:12.910 348 15424.55 238.88 53394.91 88888.00 2015-12-14 02:35:13.410 348 15424.50 238.90 53394.87 88888.00 2015-12-14 02:35:13.910 348 15424.51 238.90 53394.88 88888.00 2015-12-14 02:35:14.410 348 15424.55 238.84 53394.83 88888.00 2015-12-14 02:35:14.910 348 15424.53 238.82 53394.80 88888.00 2015-12-14 02:35:15.410 348 15424.50 238.86 53394.80 88888.00 2015-12-14 02:35:15.910 348 15424.53 238.87 53394.81 88888.00 2015-12-14 02:35:16.410 348 15424.56 238.88 53394.84 88888.00 2015-12-14 02:35:16.910 348 15424.54 238.90 53394.84 88888.00 2015-12-14 02:35:17.410 348 15424.52 238.92 53394.83 88888.00 2015-12-14 02:35:17.910 348 15424.52 238.90 53394.88 88888.00 2015-12-14 02:35:18.410 348 15424.50 238.91 53394.94 88888.00 2015-12-14 02:35:18.910 348 15424.50 238.90 53394.95 88888.00 2015-12-14 02:35:19.410 348 15424.52 238.90 53394.92 88888.00 2015-12-14 02:35:19.910 348 15424.52 238.92 53394.93 88888.00 2015-12-14 02:35:20.410 348 15424.54 238.92 53394.88 88888.00 2015-12-14 02:35:20.910 348 15424.53 238.93 53394.83 88888.00 2015-12-14 02:35:21.410 348 15424.51 238.88 53394.83 88888.00 2015-12-14 02:35:21.910 348 15424.54 238.87 53394.86 88888.00 2015-12-14 02:35:22.410 348 15424.56 238.88 53394.93 88888.00 2015-12-14 02:35:22.910 348 15424.57 238.86 53394.96 88888.00 2015-12-14 02:35:23.410 348 15424.52 238.80 53394.92 88888.00 2015-12-14 02:35:23.910 348 15424.56 238.78 53394.91 88888.00 2015-12-14 02:35:24.410 348 15424.60 238.78 53394.92 88888.00 2015-12-14 02:35:24.910 348 15424.59 238.81 53394.90 88888.00 2015-12-14 02:35:25.410 348 15424.61 238.80 53394.87 88888.00 2015-12-14 02:35:25.910 348 15424.63 238.81 53394.90 88888.00 2015-12-14 02:35:26.410 348 15424.57 238.84 53394.95 88888.00 2015-12-14 02:35:26.910 348 15424.60 238.83 53395.04 88888.00 2015-12-14 02:35:27.410 348 15424.63 238.87 53394.99 88888.00 2015-12-14 02:35:27.910 348 15424.57 238.88 53394.95 88888.00 2015-12-14 02:35:28.410 348 15424.57 238.86 53394.94 88888.00 2015-12-14 02:35:28.910 348 15424.60 238.87 53394.90 88888.00 2015-12-14 02:35:29.410 348 15424.61 238.87 53394.91 88888.00 2015-12-14 02:35:29.910 348 15424.64 238.88 53394.96 88888.00 2015-12-14 02:35:30.410 348 15424.62 238.91 53394.97 88888.00 2015-12-14 02:35:30.910 348 15424.64 238.96 53394.97 88888.00 2015-12-14 02:35:31.410 348 15424.66 238.92 53395.01 88888.00 2015-12-14 02:35:31.910 348 15424.68 238.90 53395.03 88888.00 2015-12-14 02:35:32.410 348 15424.57 238.82 53395.03 88888.00 2015-12-14 02:35:32.910 348 15424.53 238.79 53394.99 88888.00 2015-12-14 02:35:33.410 348 15424.55 238.84 53394.99 88888.00 2015-12-14 02:35:33.910 348 15424.57 238.86 53394.98 88888.00 2015-12-14 02:35:34.410 348 15424.60 238.86 53394.99 88888.00 2015-12-14 02:35:34.910 348 15424.64 238.89 53395.02 88888.00 2015-12-14 02:35:35.410 348 15424.62 238.89 53394.97 88888.00 2015-12-14 02:35:35.910 348 15424.62 238.81 53394.96 88888.00 2015-12-14 02:35:36.410 348 15424.60 238.77 53394.97 88888.00 2015-12-14 02:35:36.910 348 15424.60 238.82 53394.97 88888.00 2015-12-14 02:35:37.410 348 15424.57 238.81 53394.94 88888.00 2015-12-14 02:35:37.910 348 15424.59 238.78 53394.96 88888.00 2015-12-14 02:35:38.410 348 15424.62 238.72 53394.97 88888.00 2015-12-14 02:35:38.910 348 15424.59 238.75 53394.95 88888.00 2015-12-14 02:35:39.410 348 15424.60 238.78 53394.90 88888.00 2015-12-14 02:35:39.910 348 15424.64 238.78 53394.88 88888.00 2015-12-14 02:35:40.410 348 15424.63 238.77 53394.94 88888.00 2015-12-14 02:35:40.910 348 15424.64 238.73 53394.95 88888.00 2015-12-14 02:35:41.410 348 15424.63 238.77 53394.92 88888.00 2015-12-14 02:35:41.910 348 15424.60 238.67 53394.94 88888.00 2015-12-14 02:35:42.410 348 15424.60 238.66 53394.95 88888.00 2015-12-14 02:35:42.910 348 15424.55 238.66 53394.96 88888.00 2015-12-14 02:35:43.410 348 15424.51 238.72 53394.97 88888.00 2015-12-14 02:35:43.910 348 15424.55 238.70 53394.99 88888.00 2015-12-14 02:35:44.410 348 15424.56 238.67 53395.04 88888.00 2015-12-14 02:35:44.910 348 15424.53 238.70 53395.02 88888.00 2015-12-14 02:35:45.410 348 15424.51 238.66 53394.97 88888.00 2015-12-14 02:35:45.910 348 15424.54 238.71 53394.85 88888.00 2015-12-14 02:35:46.410 348 15424.56 238.67 53394.92 88888.00 2015-12-14 02:35:46.910 348 15424.57 238.74 53394.97 88888.00 2015-12-14 02:35:47.410 348 15424.56 238.75 53394.96 88888.00 2015-12-14 02:35:47.910 348 15424.59 238.77 53394.95 88888.00 2015-12-14 02:35:48.410 348 15424.60 238.74 53394.98 88888.00 2015-12-14 02:35:48.910 348 15424.59 238.69 53394.98 88888.00 2015-12-14 02:35:49.410 348 15424.55 238.64 53395.01 88888.00 2015-12-14 02:35:49.910 348 15424.56 238.67 53394.96 88888.00 2015-12-14 02:35:50.410 348 15424.50 238.71 53394.85 88888.00 2015-12-14 02:35:50.910 348 15424.47 238.73 53394.87 88888.00 2015-12-14 02:35:51.410 348 15424.48 238.77 53394.92 88888.00 2015-12-14 02:35:51.910 348 15424.50 238.79 53394.92 88888.00 2015-12-14 02:35:52.410 348 15424.44 238.77 53394.87 88888.00 2015-12-14 02:35:52.910 348 15424.46 238.82 53394.91 88888.00 2015-12-14 02:35:53.410 348 15424.42 238.87 53394.85 88888.00 2015-12-14 02:35:53.910 348 15424.43 238.88 53394.86 88888.00 2015-12-14 02:35:54.410 348 15424.47 238.86 53394.91 88888.00 2015-12-14 02:35:54.910 348 15424.44 238.74 53394.90 88888.00 2015-12-14 02:35:55.410 348 15424.50 238.71 53394.94 88888.00 2015-12-14 02:35:55.910 348 15424.52 238.69 53395.00 88888.00 2015-12-14 02:35:56.410 348 15424.51 238.69 53394.97 88888.00 2015-12-14 02:35:56.910 348 15424.44 238.63 53395.01 88888.00 2015-12-14 02:35:57.410 348 15424.46 238.65 53394.96 88888.00 2015-12-14 02:35:57.910 348 15424.50 238.73 53394.94 88888.00 2015-12-14 02:35:58.410 348 15424.43 238.67 53394.96 88888.00 2015-12-14 02:35:58.910 348 15424.48 238.70 53395.00 88888.00 2015-12-14 02:35:59.410 348 15424.45 238.66 53395.01 88888.00 2015-12-14 02:35:59.910 348 15424.43 238.64 53395.03 88888.00 2015-12-14 02:36:00.410 348 15424.46 238.63 53395.08 88888.00 2015-12-14 02:36:00.910 348 15424.41 238.67 53395.04 88888.00 2015-12-14 02:36:01.410 348 15424.41 238.70 53395.04 88888.00 2015-12-14 02:36:01.910 348 15424.39 238.65 53395.07 88888.00 2015-12-14 02:36:02.410 348 15424.34 238.66 53395.11 88888.00 2015-12-14 02:36:02.910 348 15424.35 238.74 53395.05 88888.00 2015-12-14 02:36:03.410 348 15424.39 238.80 53395.03 88888.00 2015-12-14 02:36:03.910 348 15424.43 238.83 53395.05 88888.00 2015-12-14 02:36:04.410 348 15424.39 238.83 53395.01 88888.00 2015-12-14 02:36:04.910 348 15424.47 238.77 53395.04 88888.00 2015-12-14 02:36:05.410 348 15424.51 238.72 53395.05 88888.00 2015-12-14 02:36:05.910 348 15424.48 238.71 53395.03 88888.00 2015-12-14 02:36:06.410 348 15424.48 238.80 53395.13 88888.00 2015-12-14 02:36:06.910 348 15424.50 238.87 53395.06 88888.00 2015-12-14 02:36:07.410 348 15424.52 238.87 53395.05 88888.00 2015-12-14 02:36:07.910 348 15424.59 238.86 53395.06 88888.00 2015-12-14 02:36:08.410 348 15424.54 238.77 53395.06 88888.00 2015-12-14 02:36:08.910 348 15424.45 238.73 53395.05 88888.00 2015-12-14 02:36:09.410 348 15424.46 238.87 53395.06 88888.00 2015-12-14 02:36:09.910 348 15424.47 238.91 53394.98 88888.00 2015-12-14 02:36:10.410 348 15424.42 238.92 53395.01 88888.00 2015-12-14 02:36:10.910 348 15424.42 238.89 53395.06 88888.00 2015-12-14 02:36:11.410 348 15424.44 238.89 53395.03 88888.00 2015-12-14 02:36:11.910 348 15424.43 238.83 53395.01 88888.00 2015-12-14 02:36:12.410 348 15424.46 238.83 53395.03 88888.00 2015-12-14 02:36:12.910 348 15424.46 238.88 53395.03 88888.00 2015-12-14 02:36:13.410 348 15424.44 238.91 53395.02 88888.00 2015-12-14 02:36:13.910 348 15424.44 238.91 53395.06 88888.00 2015-12-14 02:36:14.410 348 15424.46 238.90 53395.07 88888.00 2015-12-14 02:36:14.910 348 15424.45 238.92 53395.07 88888.00 2015-12-14 02:36:15.410 348 15424.45 238.93 53395.05 88888.00 2015-12-14 02:36:15.910 348 15424.50 238.89 53395.01 88888.00 2015-12-14 02:36:16.410 348 15424.50 238.87 53395.09 88888.00 2015-12-14 02:36:16.910 348 15424.45 238.84 53395.05 88888.00 2015-12-14 02:36:17.410 348 15424.44 238.88 53395.02 88888.00 2015-12-14 02:36:17.910 348 15424.42 238.88 53395.09 88888.00 2015-12-14 02:36:18.410 348 15424.43 238.87 53395.13 88888.00 2015-12-14 02:36:18.910 348 15424.47 238.91 53395.09 88888.00 2015-12-14 02:36:19.410 348 15424.47 238.89 53395.14 88888.00 2015-12-14 02:36:19.910 348 15424.48 238.90 53395.15 88888.00 2015-12-14 02:36:20.410 348 15424.45 238.95 53395.19 88888.00 2015-12-14 02:36:20.910 348 15424.48 238.88 53395.11 88888.00 2015-12-14 02:36:21.410 348 15424.46 238.83 53395.05 88888.00 2015-12-14 02:36:21.910 348 15424.47 238.84 53395.07 88888.00 2015-12-14 02:36:22.410 348 15424.48 238.91 53395.05 88888.00 2015-12-14 02:36:22.910 348 15424.47 238.86 53395.06 88888.00 2015-12-14 02:36:23.410 348 15424.46 238.82 53395.07 88888.00 2015-12-14 02:36:23.910 348 15424.46 238.84 53395.13 88888.00 2015-12-14 02:36:24.410 348 15424.45 238.89 53395.07 88888.00 2015-12-14 02:36:24.910 348 15424.45 238.92 53395.11 88888.00 2015-12-14 02:36:25.410 348 15424.44 238.90 53395.09 88888.00 2015-12-14 02:36:25.910 348 15424.43 238.90 53395.14 88888.00 2015-12-14 02:36:26.410 348 15424.46 238.87 53395.17 88888.00 2015-12-14 02:36:26.910 348 15424.45 238.86 53395.07 88888.00 2015-12-14 02:36:27.410 348 15424.41 238.86 53395.04 88888.00 2015-12-14 02:36:27.910 348 15424.43 238.86 53394.94 88888.00 2015-12-14 02:36:28.410 348 15424.42 238.84 53394.95 88888.00 2015-12-14 02:36:28.910 348 15424.38 238.82 53394.99 88888.00 2015-12-14 02:36:29.410 348 15424.35 238.87 53394.99 88888.00 2015-12-14 02:36:29.910 348 15424.41 238.88 53395.02 88888.00 2015-12-14 02:36:30.410 348 15424.41 238.87 53395.07 88888.00 2015-12-14 02:36:30.910 348 15424.44 238.88 53395.09 88888.00 2015-12-14 02:36:31.410 348 15424.38 238.87 53395.13 88888.00 2015-12-14 02:36:31.910 348 15424.33 238.86 53395.09 88888.00 2015-12-14 02:36:32.410 348 15424.43 238.87 53395.08 88888.00 2015-12-14 02:36:32.910 348 15424.44 238.88 53395.04 88888.00 2015-12-14 02:36:33.410 348 15424.36 238.84 53394.96 88888.00 2015-12-14 02:36:33.910 348 15424.33 238.83 53394.95 88888.00 2015-12-14 02:36:34.410 348 15424.38 238.86 53395.03 88888.00 2015-12-14 02:36:34.910 348 15424.38 238.88 53395.00 88888.00 2015-12-14 02:36:35.410 348 15424.38 238.84 53394.96 88888.00 2015-12-14 02:36:35.910 348 15424.38 238.83 53395.00 88888.00 2015-12-14 02:36:36.410 348 15424.42 238.84 53395.06 88888.00 2015-12-14 02:36:36.910 348 15424.39 238.84 53395.08 88888.00 2015-12-14 02:36:37.410 348 15424.38 238.89 53395.07 88888.00 2015-12-14 02:36:37.910 348 15424.45 238.88 53395.06 88888.00 2015-12-14 02:36:38.410 348 15424.39 238.88 53395.00 88888.00 2015-12-14 02:36:38.910 348 15424.39 238.84 53395.03 88888.00 2015-12-14 02:36:39.410 348 15424.38 238.83 53395.08 88888.00 2015-12-14 02:36:39.910 348 15424.34 238.84 53394.99 88888.00 2015-12-14 02:36:40.410 348 15424.38 238.88 53394.96 88888.00 2015-12-14 02:36:40.910 348 15424.38 238.83 53394.99 88888.00 2015-12-14 02:36:41.410 348 15424.38 238.83 53394.99 88888.00 2015-12-14 02:36:41.910 348 15424.38 238.88 53395.00 88888.00 2015-12-14 02:36:42.410 348 15424.41 238.92 53395.00 88888.00 2015-12-14 02:36:42.910 348 15424.41 238.96 53394.98 88888.00 2015-12-14 02:36:43.410 348 15424.42 238.93 53395.04 88888.00 2015-12-14 02:36:43.910 348 15424.39 238.90 53395.03 88888.00 2015-12-14 02:36:44.410 348 15424.39 238.91 53394.98 88888.00 2015-12-14 02:36:44.910 348 15424.44 238.92 53394.98 88888.00 2015-12-14 02:36:45.410 348 15424.41 238.96 53395.00 88888.00 2015-12-14 02:36:45.910 348 15424.39 238.93 53395.00 88888.00 2015-12-14 02:36:46.410 348 15424.39 238.89 53394.97 88888.00 2015-12-14 02:36:46.910 348 15424.37 238.90 53394.88 88888.00 2015-12-14 02:36:47.410 348 15424.38 238.91 53394.91 88888.00 2015-12-14 02:36:47.910 348 15424.38 238.91 53394.82 88888.00 2015-12-14 02:36:48.410 348 15424.35 238.89 53394.92 88888.00 2015-12-14 02:36:48.910 348 15424.36 238.86 53394.98 88888.00 2015-12-14 02:36:49.410 348 15424.35 238.90 53394.99 88888.00 2015-12-14 02:36:49.910 348 15424.37 238.91 53394.96 88888.00 2015-12-14 02:36:50.410 348 15424.36 238.88 53394.94 88888.00 2015-12-14 02:36:50.910 348 15424.43 238.88 53394.93 88888.00 2015-12-14 02:36:51.410 348 15424.44 238.92 53394.90 88888.00 2015-12-14 02:36:51.910 348 15424.37 238.95 53394.87 88888.00 2015-12-14 02:36:52.410 348 15424.35 238.91 53394.87 88888.00 2015-12-14 02:36:52.910 348 15424.34 238.89 53394.85 88888.00 2015-12-14 02:36:53.410 348 15424.35 238.89 53394.82 88888.00 2015-12-14 02:36:53.910 348 15424.39 238.87 53394.87 88888.00 2015-12-14 02:36:54.410 348 15424.37 238.88 53394.90 88888.00 2015-12-14 02:36:54.910 348 15424.38 238.91 53394.87 88888.00 2015-12-14 02:36:55.410 348 15424.41 238.95 53394.85 88888.00 2015-12-14 02:36:55.910 348 15424.43 238.97 53394.78 88888.00 2015-12-14 02:36:56.410 348 15424.43 239.00 53394.81 88888.00 2015-12-14 02:36:56.910 348 15424.44 239.00 53394.88 88888.00 2015-12-14 02:36:57.410 348 15424.42 238.96 53394.81 88888.00 2015-12-14 02:36:57.910 348 15424.39 238.98 53394.80 88888.00 2015-12-14 02:36:58.410 348 15424.41 238.99 53394.78 88888.00 2015-12-14 02:36:58.910 348 15424.51 238.98 53394.77 88888.00 2015-12-14 02:36:59.410 348 15424.51 238.96 53394.74 88888.00 2015-12-14 02:36:59.910 348 15424.46 238.96 53394.76 88888.00 2015-12-14 02:37:00.410 348 15424.48 238.90 53394.74 88888.00 2015-12-14 02:37:00.910 348 15424.47 238.88 53394.72 88888.00 2015-12-14 02:37:01.410 348 15424.43 238.89 53394.80 88888.00 2015-12-14 02:37:01.910 348 15424.44 238.91 53394.83 88888.00 2015-12-14 02:37:02.410 348 15424.39 238.93 53394.83 88888.00 2015-12-14 02:37:02.910 348 15424.35 238.90 53394.82 88888.00 2015-12-14 02:37:03.410 348 15424.42 238.90 53394.85 88888.00 2015-12-14 02:37:03.910 348 15424.43 238.90 53394.79 88888.00 2015-12-14 02:37:04.410 348 15424.41 238.89 53394.71 88888.00 2015-12-14 02:37:04.910 348 15424.37 238.90 53394.71 88888.00 2015-12-14 02:37:05.410 348 15424.36 238.88 53394.72 88888.00 2015-12-14 02:37:05.910 348 15424.41 238.87 53394.70 88888.00 2015-12-14 02:37:06.410 348 15424.37 238.89 53394.72 88888.00 2015-12-14 02:37:06.910 348 15424.37 238.91 53394.77 88888.00 2015-12-14 02:37:07.410 348 15424.44 238.92 53394.77 88888.00 2015-12-14 02:37:07.910 348 15424.47 238.93 53394.72 88888.00 2015-12-14 02:37:08.410 348 15424.43 238.92 53394.70 88888.00 2015-12-14 02:37:08.910 348 15424.46 238.92 53394.68 88888.00 2015-12-14 02:37:09.410 348 15424.50 238.91 53394.68 88888.00 2015-12-14 02:37:09.910 348 15424.47 238.86 53394.68 88888.00 2015-12-14 02:37:10.410 348 15424.44 238.86 53394.65 88888.00 2015-12-14 02:37:10.910 348 15424.48 238.89 53394.65 88888.00 2015-12-14 02:37:11.410 348 15424.55 238.93 53394.63 88888.00 2015-12-14 02:37:11.910 348 15424.52 238.90 53394.66 88888.00 2015-12-14 02:37:12.410 348 15424.43 238.88 53394.66 88888.00 2015-12-14 02:37:12.910 348 15424.47 238.88 53394.64 88888.00 2015-12-14 02:37:13.410 348 15424.51 238.87 53394.64 88888.00 2015-12-14 02:37:13.910 348 15424.45 238.88 53394.59 88888.00 2015-12-14 02:37:14.410 348 15424.50 238.87 53394.59 88888.00 2015-12-14 02:37:14.910 348 15424.51 238.84 53394.58 88888.00 2015-12-14 02:37:15.410 348 15424.46 238.88 53394.55 88888.00 2015-12-14 02:37:15.910 348 15424.42 238.87 53394.54 88888.00 2015-12-14 02:37:16.410 348 15424.39 238.84 53394.53 88888.00 2015-12-14 02:37:16.910 348 15424.44 238.86 53394.52 88888.00 2015-12-14 02:37:17.410 348 15424.45 238.86 53394.50 88888.00 2015-12-14 02:37:17.910 348 15424.44 238.87 53394.57 88888.00 2015-12-14 02:37:18.410 348 15424.43 238.82 53394.56 88888.00 2015-12-14 02:37:18.910 348 15424.45 238.86 53394.58 88888.00 2015-12-14 02:37:19.410 348 15424.44 238.87 53394.54 88888.00 2015-12-14 02:37:19.910 348 15424.43 238.82 53394.55 88888.00 2015-12-14 02:37:20.410 348 15424.39 238.81 53394.57 88888.00 2015-12-14 02:37:20.910 348 15424.46 238.86 53394.58 88888.00 2015-12-14 02:37:21.410 348 15424.51 238.88 53394.56 88888.00 2015-12-14 02:37:21.910 348 15424.47 238.90 53394.55 88888.00 2015-12-14 02:37:22.410 348 15424.44 238.91 53394.53 88888.00 2015-12-14 02:37:22.910 348 15424.39 238.86 53394.47 88888.00 2015-12-14 02:37:23.410 348 15424.45 238.86 53394.45 88888.00 2015-12-14 02:37:23.910 348 15424.50 238.88 53394.51 88888.00 2015-12-14 02:37:24.410 348 15424.47 238.87 53394.48 88888.00 2015-12-14 02:37:24.910 348 15424.47 238.84 53394.50 88888.00 2015-12-14 02:37:25.410 348 15424.52 238.82 53394.60 88888.00 2015-12-14 02:37:25.910 348 15424.51 238.80 53394.60 88888.00 2015-12-14 02:37:26.410 348 15424.48 238.82 53394.53 88888.00 2015-12-14 02:37:26.910 348 15424.52 238.83 53394.52 88888.00 2015-12-14 02:37:27.410 348 15424.51 238.81 53394.51 88888.00 2015-12-14 02:37:27.910 348 15424.51 238.80 53394.46 88888.00 2015-12-14 02:37:28.410 348 15424.57 238.80 53394.36 88888.00 2015-12-14 02:37:28.910 348 15424.61 238.81 53394.40 88888.00 2015-12-14 02:37:29.410 348 15424.55 238.81 53394.40 88888.00 2015-12-14 02:37:29.910 348 15424.51 238.77 53394.39 88888.00 2015-12-14 02:37:30.410 348 15424.59 238.81 53394.41 88888.00 2015-12-14 02:37:30.910 348 15424.65 238.86 53394.42 88888.00 2015-12-14 02:37:31.410 348 15424.63 238.90 53394.45 88888.00 2015-12-14 02:37:31.910 348 15424.57 238.86 53394.50 88888.00 2015-12-14 02:37:32.410 348 15424.57 238.80 53394.54 88888.00 2015-12-14 02:37:32.910 348 15424.57 238.78 53394.46 88888.00 2015-12-14 02:37:33.410 348 15424.55 238.78 53394.41 88888.00 2015-12-14 02:37:33.910 348 15424.59 238.80 53394.40 88888.00 2015-12-14 02:37:34.410 348 15424.59 238.80 53394.37 88888.00 2015-12-14 02:37:34.910 348 15424.59 238.84 53394.36 88888.00 2015-12-14 02:37:35.410 348 15424.52 238.84 53394.34 88888.00 2015-12-14 02:37:35.910 348 15424.52 238.84 53394.37 88888.00 2015-12-14 02:37:36.410 348 15424.51 238.84 53394.36 88888.00 2015-12-14 02:37:36.910 348 15424.56 238.82 53394.36 88888.00 2015-12-14 02:37:37.410 348 15424.56 238.78 53394.43 88888.00 2015-12-14 02:37:37.910 348 15424.52 238.80 53394.43 88888.00 2015-12-14 02:37:38.410 348 15424.56 238.79 53394.36 88888.00 2015-12-14 02:37:38.910 348 15424.57 238.78 53394.34 88888.00 2015-12-14 02:37:39.410 348 15424.61 238.78 53394.38 88888.00 2015-12-14 02:37:39.910 348 15424.56 238.79 53394.39 88888.00 2015-12-14 02:37:40.410 348 15424.56 238.77 53394.36 88888.00 2015-12-14 02:37:40.910 348 15424.55 238.77 53394.28 88888.00 2015-12-14 02:37:41.410 348 15424.59 238.74 53394.30 88888.00 2015-12-14 02:37:41.910 348 15424.64 238.74 53394.34 88888.00 2015-12-14 02:37:42.410 348 15424.68 238.75 53394.38 88888.00 2015-12-14 02:37:42.910 348 15424.65 238.78 53394.36 88888.00 2015-12-14 02:37:43.410 348 15424.63 238.80 53394.37 88888.00 2015-12-14 02:37:43.910 348 15424.66 238.82 53394.41 88888.00 2015-12-14 02:37:44.410 348 15424.69 238.79 53394.46 88888.00 2015-12-14 02:37:44.910 348 15424.70 238.72 53394.43 88888.00 2015-12-14 02:37:45.410 348 15424.72 238.70 53394.34 88888.00 2015-12-14 02:37:45.910 348 15424.71 238.70 53394.34 88888.00 2015-12-14 02:37:46.411 348 15424.72 238.70 53394.28 88888.00 2015-12-14 02:37:46.911 348 15424.69 238.67 53394.23 88888.00 2015-12-14 02:37:47.411 348 15424.65 238.70 53394.24 88888.00 2015-12-14 02:37:47.911 348 15424.63 238.73 53394.25 88888.00 2015-12-14 02:37:48.411 348 15424.63 238.73 53394.21 88888.00 2015-12-14 02:37:48.911 348 15424.61 238.71 53394.24 88888.00 2015-12-14 02:37:49.411 348 15424.59 238.67 53394.27 88888.00 2015-12-14 02:37:49.911 348 15424.66 238.67 53394.33 88888.00 2015-12-14 02:37:50.411 348 15424.74 238.69 53394.36 88888.00 2015-12-14 02:37:50.911 348 15424.72 238.66 53394.30 88888.00 2015-12-14 02:37:51.411 348 15424.72 238.66 53394.30 88888.00 2015-12-14 02:37:51.911 348 15424.80 238.70 53394.26 88888.00 2015-12-14 02:37:52.411 348 15424.77 238.69 53394.23 88888.00 2015-12-14 02:37:52.911 348 15424.69 238.69 53394.17 88888.00 2015-12-14 02:37:53.411 348 15424.73 238.69 53394.11 88888.00 2015-12-14 02:37:53.911 348 15424.73 238.66 53394.19 88888.00 2015-12-14 02:37:54.411 348 15424.70 238.67 53394.20 88888.00 2015-12-14 02:37:54.911 348 15424.71 238.65 53394.18 88888.00 2015-12-14 02:37:55.411 348 15424.72 238.65 53394.19 88888.00 2015-12-14 02:37:55.911 348 15424.70 238.63 53394.22 88888.00 2015-12-14 02:37:56.411 348 15424.65 238.65 53394.24 88888.00 2015-12-14 02:37:56.911 348 15424.66 238.63 53394.33 88888.00 2015-12-14 02:37:57.411 348 15424.66 238.67 53394.28 88888.00 2015-12-14 02:37:57.911 348 15424.65 238.64 53394.16 88888.00 2015-12-14 02:37:58.411 348 15424.65 238.63 53394.20 88888.00 2015-12-14 02:37:58.911 348 15424.68 238.65 53394.22 88888.00 2015-12-14 02:37:59.411 348 15424.68 238.64 53394.25 88888.00 2015-12-14 02:37:59.911 348 15424.66 238.67 53394.21 88888.00 2015-12-14 02:38:00.411 348 15424.69 238.69 53394.17 88888.00 2015-12-14 02:38:00.911 348 15424.71 238.73 53394.12 88888.00 2015-12-14 02:38:01.411 348 15424.70 238.69 53394.19 88888.00 2015-12-14 02:38:01.911 348 15424.70 238.70 53394.24 88888.00 2015-12-14 02:38:02.411 348 15424.68 238.69 53394.23 88888.00 2015-12-14 02:38:02.911 348 15424.72 238.69 53394.21 88888.00 2015-12-14 02:38:03.411 348 15424.74 238.67 53394.12 88888.00 2015-12-14 02:38:03.911 348 15424.74 238.65 53394.12 88888.00 2015-12-14 02:38:04.411 348 15424.73 238.64 53394.15 88888.00 2015-12-14 02:38:04.911 348 15424.74 238.61 53394.15 88888.00 2015-12-14 02:38:05.411 348 15424.77 238.60 53394.14 88888.00 2015-12-14 02:38:05.911 348 15424.77 238.61 53394.10 88888.00 2015-12-14 02:38:06.411 348 15424.78 238.61 53394.14 88888.00 2015-12-14 02:38:06.911 348 15424.83 238.60 53394.20 88888.00 2015-12-14 02:38:07.411 348 15424.83 238.58 53394.17 88888.00 2015-12-14 02:38:07.911 348 15424.80 238.54 53394.19 88888.00 2015-12-14 02:38:08.411 348 15424.84 238.51 53394.25 88888.00 2015-12-14 02:38:08.911 348 15424.84 238.51 53394.26 88888.00 2015-12-14 02:38:09.411 348 15424.82 238.47 53394.25 88888.00 2015-12-14 02:38:09.911 348 15424.79 238.47 53394.17 88888.00 2015-12-14 02:38:10.411 348 15424.81 238.49 53394.14 88888.00 2015-12-14 02:38:10.911 348 15424.81 238.52 53394.14 88888.00 2015-12-14 02:38:11.411 348 15424.83 238.52 53394.11 88888.00 2015-12-14 02:38:11.911 348 15424.81 238.51 53394.05 88888.00 2015-12-14 02:38:12.411 348 15424.75 238.51 53394.06 88888.00 2015-12-14 02:38:12.911 348 15424.74 238.51 53394.08 88888.00 2015-12-14 02:38:13.411 348 15424.80 238.49 53394.11 88888.00 2015-12-14 02:38:13.911 348 15424.79 238.47 53394.14 88888.00 2015-12-14 02:38:14.411 348 15424.75 238.48 53394.12 88888.00 2015-12-14 02:38:14.911 348 15424.75 238.52 53394.13 88888.00 2015-12-14 02:38:15.411 348 15424.82 238.52 53394.17 88888.00 2015-12-14 02:38:15.911 348 15424.82 238.51 53394.13 88888.00 2015-12-14 02:38:16.411 348 15424.87 238.48 53394.07 88888.00 2015-12-14 02:38:16.911 348 15424.86 238.45 53394.03 88888.00 2015-12-14 02:38:17.411 348 15424.83 238.46 53394.02 88888.00 2015-12-14 02:38:17.911 348 15424.88 238.44 53394.01 88888.00 2015-12-14 02:38:18.411 348 15424.90 238.41 53394.01 88888.00 2015-12-14 02:38:18.911 348 15424.87 238.36 53394.05 88888.00 2015-12-14 02:38:19.411 348 15424.84 238.28 53394.07 88888.00 2015-12-14 02:38:19.911 348 15424.89 238.26 53394.12 88888.00 2015-12-14 02:38:20.411 348 15424.87 238.34 53394.07 88888.00 2015-12-14 02:38:20.911 348 15424.80 238.38 53394.11 88888.00 2015-12-14 02:38:21.411 348 15424.78 238.37 53394.12 88888.00 2015-12-14 02:38:21.911 348 15424.82 238.43 53394.12 88888.00 2015-12-14 02:38:22.411 348 15424.89 238.44 53394.04 88888.00 2015-12-14 02:38:22.911 348 15424.80 238.44 53394.02 88888.00 2015-12-14 02:38:23.411 348 15424.79 238.35 53394.02 88888.00 2015-12-14 02:38:23.911 348 15424.77 238.34 53394.06 88888.00 2015-12-14 02:38:24.411 348 15424.77 238.31 53394.08 88888.00 2015-12-14 02:38:24.911 348 15424.71 238.30 53394.11 88888.00 2015-12-14 02:38:25.411 348 15424.77 238.31 53394.10 88888.00 2015-12-14 02:38:25.911 348 15424.81 238.30 53394.07 88888.00 2015-12-14 02:38:26.411 348 15424.79 238.31 53394.12 88888.00 2015-12-14 02:38:26.911 348 15424.79 238.37 53394.15 88888.00 2015-12-14 02:38:27.411 348 15424.82 238.37 53394.20 88888.00 2015-12-14 02:38:27.911 348 15424.74 238.31 53394.16 88888.00 2015-12-14 02:38:28.411 348 15424.73 238.30 53394.13 88888.00 2015-12-14 02:38:28.911 348 15424.77 238.30 53394.07 88888.00 2015-12-14 02:38:29.411 348 15424.78 238.27 53394.06 88888.00 2015-12-14 02:38:29.911 348 15424.78 238.31 53394.06 88888.00 2015-12-14 02:38:30.411 348 15424.83 238.40 53394.07 88888.00 2015-12-14 02:38:30.911 348 15424.81 238.38 53394.02 88888.00 2015-12-14 02:38:31.411 348 15424.73 238.35 53394.03 88888.00 2015-12-14 02:38:31.911 348 15424.79 238.35 53394.07 88888.00 2015-12-14 02:38:32.411 348 15424.78 238.34 53394.07 88888.00 2015-12-14 02:38:32.911 348 15424.83 238.35 53394.12 88888.00 2015-12-14 02:38:33.411 348 15424.89 238.30 53394.12 88888.00 2015-12-14 02:38:33.911 348 15424.87 238.38 53394.15 88888.00 2015-12-14 02:38:34.411 348 15424.81 238.35 53394.15 88888.00 2015-12-14 02:38:34.911 348 15424.82 238.22 53394.12 88888.00 2015-12-14 02:38:35.411 348 15424.84 238.19 53394.10 88888.00 2015-12-14 02:38:35.911 348 15424.77 238.30 53394.05 88888.00 2015-12-14 02:38:36.411 348 15424.80 238.28 53394.08 88888.00 2015-12-14 02:38:36.911 348 15424.77 238.26 53394.07 88888.00 2015-12-14 02:38:37.411 348 15424.79 238.24 53394.07 88888.00 2015-12-14 02:38:37.911 348 15424.78 238.21 53394.15 88888.00 2015-12-14 02:38:38.411 348 15424.75 238.27 53394.22 88888.00 2015-12-14 02:38:38.911 348 15424.78 238.29 53394.22 88888.00 2015-12-14 02:38:39.411 348 15424.83 238.29 53394.23 88888.00 2015-12-14 02:38:39.911 348 15424.80 238.36 53394.20 88888.00 2015-12-14 02:38:40.411 348 15424.75 238.38 53394.13 88888.00 2015-12-14 02:38:40.911 348 15424.77 238.32 53394.10 88888.00 2015-12-14 02:38:41.411 348 15424.79 238.31 53394.17 88888.00 2015-12-14 02:38:41.911 348 15424.78 238.35 53394.23 88888.00 2015-12-14 02:38:42.411 348 15424.78 238.45 53394.20 88888.00 2015-12-14 02:38:42.911 348 15424.81 238.48 53394.20 88888.00 2015-12-14 02:38:43.411 348 15424.82 238.49 53394.22 88888.00 2015-12-14 02:38:43.911 348 15424.78 238.45 53394.25 88888.00 2015-12-14 02:38:44.411 348 15424.78 238.37 53394.32 88888.00 2015-12-14 02:38:44.911 348 15424.80 238.36 53394.35 88888.00 2015-12-14 02:38:45.411 348 15424.78 238.32 53394.30 88888.00 2015-12-14 02:38:45.911 348 15424.75 238.34 53394.28 88888.00 2015-12-14 02:38:46.411 348 15424.78 238.28 53394.26 88888.00 2015-12-14 02:38:46.911 348 15424.78 238.30 53394.26 88888.00 2015-12-14 02:38:47.411 348 15424.74 238.37 53394.22 88888.00 2015-12-14 02:38:47.911 348 15424.78 238.35 53394.21 88888.00 2015-12-14 02:38:48.411 348 15424.83 238.40 53394.13 88888.00 2015-12-14 02:38:48.911 348 15424.81 238.47 53394.14 88888.00 2015-12-14 02:38:49.411 348 15424.79 238.46 53394.22 88888.00 2015-12-14 02:38:49.911 348 15424.78 238.46 53394.31 88888.00 2015-12-14 02:38:50.411 348 15424.81 238.48 53394.33 88888.00 2015-12-14 02:38:50.911 348 15424.81 238.46 53394.27 88888.00 2015-12-14 02:38:51.411 348 15424.86 238.46 53394.28 88888.00 2015-12-14 02:38:51.911 348 15424.91 238.45 53394.26 88888.00 2015-12-14 02:38:52.411 348 15424.80 238.47 53394.25 88888.00 2015-12-14 02:38:52.911 348 15424.78 238.48 53394.31 88888.00 2015-12-14 02:38:53.411 348 15424.81 238.48 53394.25 88888.00 2015-12-14 02:38:53.911 348 15424.80 238.46 53394.20 88888.00 2015-12-14 02:38:54.411 348 15424.81 238.47 53394.20 88888.00 2015-12-14 02:38:54.911 348 15424.82 238.47 53394.23 88888.00 2015-12-14 02:38:55.411 348 15424.83 238.45 53394.25 88888.00 2015-12-14 02:38:55.911 348 15424.87 238.45 53394.27 88888.00 2015-12-14 02:38:56.411 348 15424.86 238.44 53394.27 88888.00 2015-12-14 02:38:56.911 348 15424.87 238.40 53394.26 88888.00 2015-12-14 02:38:57.411 348 15424.90 238.45 53394.26 88888.00 2015-12-14 02:38:57.911 348 15424.89 238.44 53394.25 88888.00 2015-12-14 02:38:58.411 348 15424.86 238.43 53394.23 88888.00 2015-12-14 02:38:58.911 348 15424.86 238.39 53394.27 88888.00 2015-12-14 02:38:59.411 348 15424.90 238.38 53394.21 88888.00 2015-12-14 02:38:59.911 348 15424.92 238.39 53394.18 88888.00 2015-12-14 02:39:00.411 348 15424.91 238.35 53394.27 88888.00 2015-12-14 02:39:00.911 348 15424.93 238.39 53394.27 88888.00 2015-12-14 02:39:01.411 348 15424.91 238.44 53394.23 88888.00 2015-12-14 02:39:01.911 348 15424.92 238.43 53394.25 88888.00 2015-12-14 02:39:02.411 348 15424.92 238.43 53394.25 88888.00 2015-12-14 02:39:02.911 348 15424.91 238.39 53394.30 88888.00 2015-12-14 02:39:03.411 348 15424.92 238.39 53394.33 88888.00 2015-12-14 02:39:03.911 348 15424.95 238.44 53394.30 88888.00 2015-12-14 02:39:04.411 348 15424.97 238.46 53394.25 88888.00 2015-12-14 02:39:04.911 348 15424.96 238.46 53394.22 88888.00 2015-12-14 02:39:05.411 348 15424.93 238.45 53394.26 88888.00 2015-12-14 02:39:05.911 348 15424.96 238.44 53394.24 88888.00 2015-12-14 02:39:06.411 348 15424.92 238.39 53394.30 88888.00 2015-12-14 02:39:06.911 348 15424.91 238.37 53394.36 88888.00 2015-12-14 02:39:07.411 348 15424.89 238.38 53394.31 88888.00 2015-12-14 02:39:07.911 348 15424.84 238.41 53394.30 88888.00 2015-12-14 02:39:08.411 348 15424.86 238.37 53394.33 88888.00 2015-12-14 02:39:08.911 348 15424.82 238.34 53394.36 88888.00 2015-12-14 02:39:09.411 348 15424.90 238.30 53394.39 88888.00 2015-12-14 02:39:09.911 348 15424.93 238.32 53394.41 88888.00 2015-12-14 02:39:10.411 348 15424.92 238.29 53394.37 88888.00 2015-12-14 02:39:10.911 348 15424.93 238.23 53394.37 88888.00 2015-12-14 02:39:11.411 348 15424.98 238.27 53394.37 88888.00 2015-12-14 02:39:11.911 348 15424.91 238.30 53394.31 88888.00 2015-12-14 02:39:12.411 348 15424.84 238.29 53394.24 88888.00 2015-12-14 02:39:12.911 348 15424.89 238.28 53394.25 88888.00 2015-12-14 02:39:13.411 348 15424.87 238.27 53394.23 88888.00 2015-12-14 02:39:13.911 348 15424.87 238.28 53394.25 88888.00 2015-12-14 02:39:14.411 348 15424.88 238.30 53394.27 88888.00 2015-12-14 02:39:14.911 348 15424.90 238.30 53394.35 88888.00 2015-12-14 02:39:15.411 348 15424.93 238.30 53394.37 88888.00 2015-12-14 02:39:15.911 348 15424.91 238.30 53394.30 88888.00 2015-12-14 02:39:16.411 348 15424.81 238.29 53394.27 88888.00 2015-12-14 02:39:16.911 348 15424.87 238.29 53394.27 88888.00 2015-12-14 02:39:17.411 348 15424.83 238.27 53394.23 88888.00 2015-12-14 02:39:17.911 348 15424.84 238.26 53394.24 88888.00 2015-12-14 02:39:18.411 348 15424.90 238.14 53394.30 88888.00 2015-12-14 02:39:18.911 348 15424.95 238.11 53394.28 88888.00 2015-12-14 02:39:19.411 348 15424.92 238.06 53394.22 88888.00 2015-12-14 02:39:19.911 348 15424.93 238.09 53394.19 88888.00 2015-12-14 02:39:20.411 348 15424.91 238.15 53394.30 88888.00 2015-12-14 02:39:20.911 348 15424.92 238.08 53394.36 88888.00 2015-12-14 02:39:21.411 348 15424.91 238.05 53394.34 88888.00 2015-12-14 02:39:21.911 348 15424.92 238.09 53394.35 88888.00 2015-12-14 02:39:22.411 348 15424.95 238.14 53394.39 88888.00 2015-12-14 02:39:22.911 348 15424.95 238.20 53394.36 88888.00 2015-12-14 02:39:23.411 348 15424.89 238.24 53394.33 88888.00 2015-12-14 02:39:23.911 348 15424.84 238.21 53394.32 88888.00 2015-12-14 02:39:24.411 348 15424.83 238.21 53394.33 88888.00 2015-12-14 02:39:24.911 348 15424.87 238.21 53394.34 88888.00 2015-12-14 02:39:25.411 348 15424.81 238.20 53394.34 88888.00 2015-12-14 02:39:25.911 348 15424.78 238.19 53394.30 88888.00 2015-12-14 02:39:26.411 348 15424.79 238.20 53394.37 88888.00 2015-12-14 02:39:26.911 348 15424.75 238.20 53394.38 88888.00 2015-12-14 02:39:27.411 348 15424.78 238.19 53394.38 88888.00 2015-12-14 02:39:27.911 348 15424.78 238.17 53394.39 88888.00 2015-12-14 02:39:28.411 348 15424.82 238.17 53394.37 88888.00 2015-12-14 02:39:28.911 348 15424.82 238.15 53394.39 88888.00 2015-12-14 02:39:29.411 348 15424.78 238.15 53394.35 88888.00 2015-12-14 02:39:29.911 348 15424.78 238.13 53394.26 88888.00 2015-12-14 02:39:30.411 348 15424.77 238.03 53394.32 88888.00 2015-12-14 02:39:30.911 348 15424.74 238.06 53394.32 88888.00 2015-12-14 02:39:31.411 348 15424.70 238.02 53394.33 88888.00 2015-12-14 02:39:31.911 348 15424.81 238.03 53394.37 88888.00 2015-12-14 02:39:32.411 348 15424.81 238.11 53394.34 88888.00 2015-12-14 02:39:32.911 348 15424.80 238.12 53394.40 88888.00 2015-12-14 02:39:33.411 348 15424.81 238.09 53394.42 88888.00 2015-12-14 02:39:33.911 348 15424.88 238.14 53394.41 88888.00 2015-12-14 02:39:34.411 348 15424.86 238.20 53394.39 88888.00 2015-12-14 02:39:34.911 348 15424.83 238.17 53394.38 88888.00 2015-12-14 02:39:35.411 348 15424.84 238.08 53394.38 88888.00 2015-12-14 02:39:35.911 348 15424.82 238.09 53394.37 88888.00 2015-12-14 02:39:36.411 348 15424.86 238.15 53394.38 88888.00 2015-12-14 02:39:36.911 348 15424.87 238.17 53394.36 88888.00 2015-12-14 02:39:37.411 348 15424.82 238.21 53394.37 88888.00 2015-12-14 02:39:37.911 348 15424.82 238.15 53394.40 88888.00 2015-12-14 02:39:38.411 348 15424.78 238.21 53394.46 88888.00 2015-12-14 02:39:38.911 348 15424.79 238.20 53394.47 88888.00 2015-12-14 02:39:39.411 348 15424.79 238.15 53394.43 88888.00 2015-12-14 02:39:39.911 348 15424.77 238.18 53394.37 88888.00 2015-12-14 02:39:40.411 348 15424.74 238.21 53394.39 88888.00 2015-12-14 02:39:40.911 348 15424.77 238.18 53394.32 88888.00 2015-12-14 02:39:41.411 348 15424.79 238.17 53394.34 88888.00 2015-12-14 02:39:41.911 348 15424.74 238.20 53394.31 88888.00 2015-12-14 02:39:42.411 348 15424.77 238.12 53394.26 88888.00 2015-12-14 02:39:42.911 348 15424.80 238.15 53394.30 88888.00 2015-12-14 02:39:43.411 348 15424.79 238.11 53394.32 88888.00 2015-12-14 02:39:43.911 348 15424.72 238.13 53394.35 88888.00 2015-12-14 02:39:44.411 348 15424.74 238.17 53394.39 88888.00 2015-12-14 02:39:44.911 348 15424.79 238.18 53394.40 88888.00 2015-12-14 02:39:45.411 348 15424.74 238.17 53394.42 88888.00 2015-12-14 02:39:45.911 348 15424.78 238.15 53394.48 88888.00 2015-12-14 02:39:46.411 348 15424.77 238.21 53394.44 88888.00 2015-12-14 02:39:46.911 348 15424.72 238.22 53394.47 88888.00 2015-12-14 02:39:47.411 348 15424.77 238.22 53394.52 88888.00 2015-12-14 02:39:47.911 348 15424.80 238.19 53394.42 88888.00 2015-12-14 02:39:48.411 348 15424.79 238.17 53394.38 88888.00 2015-12-14 02:39:48.911 348 15424.78 238.12 53394.45 88888.00 2015-12-14 02:39:49.411 348 15424.80 238.10 53394.45 88888.00 2015-12-14 02:39:49.911 348 15424.79 238.09 53394.47 88888.00 2015-12-14 02:39:50.411 348 15424.75 238.15 53394.46 88888.00 2015-12-14 02:39:50.911 348 15424.80 238.18 53394.47 88888.00 2015-12-14 02:39:51.411 348 15424.82 238.20 53394.42 88888.00 2015-12-14 02:39:51.911 348 15424.78 238.21 53394.46 88888.00 2015-12-14 02:39:52.411 348 15424.78 238.24 53394.53 88888.00 2015-12-14 02:39:52.911 348 15424.78 238.19 53394.50 88888.00 2015-12-14 02:39:53.411 348 15424.77 238.19 53394.46 88888.00 2015-12-14 02:39:53.911 348 15424.77 238.23 53394.45 88888.00 2015-12-14 02:39:54.411 348 15424.78 238.24 53394.40 88888.00 2015-12-14 02:39:54.911 348 15424.74 238.22 53394.46 88888.00 2015-12-14 02:39:55.411 348 15424.81 238.11 53394.45 88888.00 2015-12-14 02:39:55.911 348 15424.77 238.06 53394.44 88888.00 2015-12-14 02:39:56.411 348 15424.71 238.05 53394.47 88888.00 2015-12-14 02:39:56.911 348 15424.71 238.05 53394.50 88888.00 2015-12-14 02:39:57.411 348 15424.74 238.10 53394.56 88888.00 2015-12-14 02:39:57.911 348 15424.77 238.10 53394.55 88888.00 2015-12-14 02:39:58.411 348 15424.83 238.13 53394.53 88888.00 2015-12-14 02:39:58.911 348 15424.80 238.10 53394.56 88888.00 2015-12-14 02:39:59.411 348 15424.74 238.14 53394.56 88888.00 2015-12-14 02:39:59.911 348 15424.75 238.18 53394.51 88888.00 2015-12-14 02:40:00.411 348 15424.75 238.21 53394.40 88888.00 2015-12-14 02:40:00.911 348 15424.73 238.20 53394.40 88888.00 2015-12-14 02:40:01.411 348 15424.78 238.23 53394.47 88888.00 2015-12-14 02:40:01.911 348 15424.81 238.22 53394.48 88888.00 2015-12-14 02:40:02.411 348 15424.80 238.18 53394.51 88888.00 2015-12-14 02:40:02.911 348 15424.81 238.18 53394.61 88888.00 2015-12-14 02:40:03.411 348 15424.79 238.20 53394.59 88888.00 2015-12-14 02:40:03.911 348 15424.74 238.21 53394.62 88888.00 2015-12-14 02:40:04.411 348 15424.75 238.23 53394.61 88888.00 2015-12-14 02:40:04.911 348 15424.77 238.19 53394.53 88888.00 2015-12-14 02:40:05.411 348 15424.70 238.20 53394.57 88888.00 2015-12-14 02:40:05.911 348 15424.75 238.22 53394.60 88888.00 2015-12-14 02:40:06.411 348 15424.77 238.19 53394.55 88888.00 2015-12-14 02:40:06.911 348 15424.77 238.18 53394.55 88888.00 2015-12-14 02:40:07.411 348 15424.81 238.21 53394.52 88888.00 2015-12-14 02:40:07.911 348 15424.86 238.22 53394.54 88888.00 2015-12-14 02:40:08.411 348 15424.83 238.23 53394.54 88888.00 2015-12-14 02:40:08.911 348 15424.81 238.24 53394.53 88888.00 2015-12-14 02:40:09.411 348 15424.87 238.23 53394.56 88888.00 2015-12-14 02:40:09.911 348 15424.79 238.20 53394.53 88888.00 2015-12-14 02:40:10.411 348 15424.73 238.22 53394.59 88888.00 2015-12-14 02:40:10.911 348 15424.79 238.26 53394.56 88888.00 2015-12-14 02:40:11.411 348 15424.79 238.26 53394.59 88888.00 2015-12-14 02:40:11.911 348 15424.79 238.24 53394.63 88888.00 2015-12-14 02:40:12.411 348 15424.81 238.23 53394.63 88888.00 2015-12-14 02:40:12.911 348 15424.83 238.15 53394.60 88888.00 2015-12-14 02:40:13.411 348 15424.78 238.10 53394.55 88888.00 2015-12-14 02:40:13.911 348 15424.80 238.12 53394.50 88888.00 2015-12-14 02:40:14.411 348 15424.77 238.15 53394.51 88888.00 2015-12-14 02:40:14.911 348 15424.78 238.24 53394.47 88888.00 2015-12-14 02:40:15.411 348 15424.78 238.26 53394.51 88888.00 2015-12-14 02:40:15.911 348 15424.75 238.23 53394.55 88888.00 2015-12-14 02:40:16.411 348 15424.77 238.21 53394.56 88888.00 2015-12-14 02:40:16.911 348 15424.79 238.21 53394.61 88888.00 2015-12-14 02:40:17.411 348 15424.77 238.21 53394.63 88888.00 2015-12-14 02:40:17.911 348 15424.77 238.28 53394.58 88888.00 2015-12-14 02:40:18.411 348 15424.80 238.27 53394.58 88888.00 2015-12-14 02:40:18.911 348 15424.80 238.24 53394.55 88888.00 2015-12-14 02:40:19.411 348 15424.82 238.24 53394.57 88888.00 2015-12-14 02:40:19.911 348 15424.83 238.22 53394.60 88888.00 2015-12-14 02:40:20.411 348 15424.82 238.24 53394.59 88888.00 2015-12-14 02:40:20.911 348 15424.78 238.26 53394.57 88888.00 2015-12-14 02:40:21.411 348 15424.80 238.24 53394.54 88888.00 2015-12-14 02:40:21.911 348 15424.89 238.24 53394.51 88888.00 2015-12-14 02:40:22.411 348 15424.92 238.26 53394.55 88888.00 2015-12-14 02:40:22.911 348 15424.88 238.24 53394.59 88888.00 2015-12-14 02:40:23.411 348 15424.84 238.24 53394.65 88888.00 2015-12-14 02:40:23.911 348 15424.82 238.26 53394.61 88888.00 2015-12-14 02:40:24.411 348 15424.83 238.28 53394.59 88888.00 2015-12-14 02:40:24.911 348 15424.90 238.27 53394.53 88888.00 2015-12-14 02:40:25.411 348 15424.87 238.23 53394.50 88888.00 2015-12-14 02:40:25.911 348 15424.88 238.22 53394.46 88888.00 2015-12-14 02:40:26.411 348 15424.82 238.21 53394.50 88888.00 2015-12-14 02:40:26.911 348 15424.84 238.19 53394.52 88888.00 2015-12-14 02:40:27.411 348 15424.79 238.21 53394.54 88888.00 2015-12-14 02:40:27.911 348 15424.75 238.23 53394.59 88888.00 2015-12-14 02:40:28.411 348 15424.80 238.21 53394.60 88888.00 2015-12-14 02:40:28.911 348 15424.79 238.17 53394.64 88888.00 2015-12-14 02:40:29.411 348 15424.80 238.15 53394.61 88888.00 2015-12-14 02:40:29.911 348 15424.82 238.11 53394.59 88888.00 2015-12-14 02:40:30.411 348 15424.79 238.05 53394.56 88888.00 2015-12-14 02:40:30.911 348 15424.77 238.06 53394.53 88888.00 2015-12-14 02:40:31.411 348 15424.77 238.12 53394.55 88888.00 2015-12-14 02:40:31.911 348 15424.75 238.18 53394.55 88888.00 2015-12-14 02:40:32.411 348 15424.73 238.18 53394.53 88888.00 2015-12-14 02:40:32.911 348 15424.73 238.22 53394.52 88888.00 2015-12-14 02:40:33.411 348 15424.81 238.26 53394.50 88888.00 2015-12-14 02:40:33.911 348 15424.79 238.24 53394.50 88888.00 2015-12-14 02:40:34.411 348 15424.80 238.19 53394.51 88888.00 2015-12-14 02:40:34.911 348 15424.81 238.15 53394.56 88888.00 2015-12-14 02:40:35.411 348 15424.74 238.15 53394.53 88888.00 2015-12-14 02:40:35.911 348 15424.72 238.18 53394.46 88888.00 2015-12-14 02:40:36.411 348 15424.74 238.20 53394.53 88888.00 2015-12-14 02:40:36.911 348 15424.73 238.21 53394.50 88888.00 2015-12-14 02:40:37.411 348 15424.73 238.15 53394.47 88888.00 2015-12-14 02:40:37.911 348 15424.78 238.15 53394.53 88888.00 2015-12-14 02:40:38.411 348 15424.75 238.19 53394.51 88888.00 2015-12-14 02:40:38.911 348 15424.77 238.20 53394.46 88888.00 2015-12-14 02:40:39.411 348 15424.79 238.19 53394.51 88888.00 2015-12-14 02:40:39.911 348 15424.82 238.20 53394.53 88888.00 2015-12-14 02:40:40.411 348 15424.75 238.22 53394.53 88888.00 2015-12-14 02:40:40.911 348 15424.71 238.19 53394.50 88888.00 2015-12-14 02:40:41.411 348 15424.75 238.14 53394.50 88888.00 2015-12-14 02:40:41.911 348 15424.83 238.14 53394.53 88888.00 2015-12-14 02:40:42.411 348 15424.87 238.17 53394.56 88888.00 2015-12-14 02:40:42.911 348 15424.86 238.15 53394.55 88888.00 2015-12-14 02:40:43.411 348 15424.84 238.14 53394.52 88888.00 2015-12-14 02:40:43.911 348 15424.83 238.17 53394.48 88888.00 2015-12-14 02:40:44.411 348 15424.86 238.18 53394.54 88888.00 2015-12-14 02:40:44.911 348 15424.80 238.18 53394.60 88888.00 2015-12-14 02:40:45.411 348 15424.81 238.19 53394.56 88888.00 2015-12-14 02:40:45.911 348 15424.82 238.20 53394.57 88888.00 2015-12-14 02:40:46.411 348 15424.80 238.22 53394.56 88888.00 2015-12-14 02:40:46.911 348 15424.82 238.22 53394.57 88888.00 2015-12-14 02:40:47.411 348 15424.80 238.23 53394.60 88888.00 2015-12-14 02:40:47.911 348 15424.86 238.19 53394.60 88888.00 2015-12-14 02:40:48.411 348 15424.90 238.21 53394.59 88888.00 2015-12-14 02:40:48.911 348 15424.88 238.23 53394.55 88888.00 2015-12-14 02:40:49.411 348 15424.87 238.23 53394.52 88888.00 2015-12-14 02:40:49.911 348 15424.86 238.17 53394.52 88888.00 2015-12-14 02:40:50.411 348 15424.88 238.11 53394.44 88888.00 2015-12-14 02:40:50.911 348 15424.86 238.13 53394.45 88888.00 2015-12-14 02:40:51.411 348 15424.88 238.19 53394.56 88888.00 2015-12-14 02:40:51.911 348 15424.82 238.19 53394.64 88888.00 2015-12-14 02:40:52.411 348 15424.84 238.22 53394.66 88888.00 2015-12-14 02:40:52.911 348 15424.89 238.21 53394.67 88888.00 2015-12-14 02:40:53.411 348 15424.87 238.22 53394.65 88888.00 2015-12-14 02:40:53.911 348 15424.83 238.20 53394.68 88888.00 2015-12-14 02:40:54.411 348 15424.90 238.22 53394.67 88888.00 2015-12-14 02:40:54.911 348 15424.90 238.22 53394.59 88888.00 2015-12-14 02:40:55.411 348 15424.83 238.23 53394.54 88888.00 2015-12-14 02:40:55.911 348 15424.87 238.22 53394.53 88888.00 2015-12-14 02:40:56.411 348 15424.87 238.24 53394.54 88888.00 2015-12-14 02:40:56.911 348 15424.82 238.22 53394.55 88888.00 2015-12-14 02:40:57.411 348 15424.87 238.19 53394.68 88888.00 2015-12-14 02:40:57.911 348 15424.89 238.18 53394.72 88888.00 2015-12-14 02:40:58.411 348 15424.89 238.20 53394.64 88888.00 2015-12-14 02:40:58.911 348 15424.89 238.19 53394.59 88888.00 2015-12-14 02:40:59.411 348 15424.87 238.19 53394.54 88888.00 2015-12-14 02:40:59.911 348 15424.84 238.20 53394.59 88888.00 2015-12-14 02:41:00.411 348 15424.89 238.18 53394.60 88888.00 2015-12-14 02:41:00.911 348 15424.83 238.18 53394.62 88888.00 2015-12-14 02:41:01.411 348 15424.81 238.14 53394.63 88888.00 2015-12-14 02:41:01.911 348 15424.87 238.17 53394.60 88888.00 2015-12-14 02:41:02.411 348 15424.88 238.21 53394.59 88888.00 2015-12-14 02:41:02.911 348 15424.83 238.21 53394.59 88888.00 2015-12-14 02:41:03.411 348 15424.86 238.20 53394.59 88888.00 2015-12-14 02:41:03.911 348 15424.91 238.20 53394.61 88888.00 2015-12-14 02:41:04.411 348 15424.91 238.20 53394.67 88888.00 2015-12-14 02:41:04.911 348 15424.91 238.17 53394.65 88888.00 2015-12-14 02:41:05.411 348 15424.89 238.18 53394.60 88888.00 2015-12-14 02:41:05.911 348 15424.87 238.19 53394.60 88888.00 2015-12-14 02:41:06.411 348 15424.89 238.17 53394.64 88888.00 2015-12-14 02:41:06.911 348 15424.95 238.15 53394.64 88888.00 2015-12-14 02:41:07.411 348 15424.90 238.15 53394.59 88888.00 2015-12-14 02:41:07.911 348 15424.91 238.17 53394.66 88888.00 2015-12-14 02:41:08.411 348 15424.89 238.14 53394.71 88888.00 2015-12-14 02:41:08.911 348 15424.90 238.15 53394.67 88888.00 2015-12-14 02:41:09.411 348 15424.89 238.12 53394.62 88888.00 2015-12-14 02:41:09.911 348 15424.86 238.10 53394.65 88888.00 2015-12-14 02:41:10.411 348 15424.82 238.13 53394.67 88888.00 2015-12-14 02:41:10.911 348 15424.83 238.12 53394.71 88888.00 2015-12-14 02:41:11.411 348 15424.86 238.10 53394.78 88888.00 2015-12-14 02:41:11.911 348 15424.83 238.06 53394.70 88888.00 2015-12-14 02:41:12.411 348 15424.75 238.10 53394.68 88888.00 2015-12-14 02:41:12.911 348 15424.71 238.12 53394.73 88888.00 2015-12-14 02:41:13.411 348 15424.77 238.15 53394.66 88888.00 2015-12-14 02:41:13.911 348 15424.75 238.14 53394.61 88888.00 2015-12-14 02:41:14.411 348 15424.75 238.13 53394.60 88888.00 2015-12-14 02:41:14.911 348 15424.72 238.12 53394.58 88888.00 2015-12-14 02:41:15.411 348 15424.68 238.10 53394.62 88888.00 2015-12-14 02:41:15.911 348 15424.72 238.06 53394.70 88888.00 2015-12-14 02:41:16.411 348 15424.71 238.11 53394.71 88888.00 2015-12-14 02:41:16.911 348 15424.70 238.09 53394.72 88888.00 2015-12-14 02:41:17.411 348 15424.74 238.09 53394.74 88888.00 2015-12-14 02:41:17.911 348 15424.69 238.09 53394.77 88888.00 2015-12-14 02:41:18.411 348 15424.66 238.09 53394.75 88888.00 2015-12-14 02:41:18.911 348 15424.69 238.09 53394.67 88888.00 2015-12-14 02:41:19.411 348 15424.64 238.04 53394.70 88888.00 2015-12-14 02:41:19.911 348 15424.62 238.06 53394.60 88888.00 2015-12-14 02:41:20.411 348 15424.61 238.10 53394.57 88888.00 2015-12-14 02:41:20.911 348 15424.62 238.13 53394.62 88888.00 2015-12-14 02:41:21.411 348 15424.61 238.12 53394.64 88888.00 2015-12-14 02:41:21.911 348 15424.65 238.06 53394.58 88888.00 2015-12-14 02:41:22.411 348 15424.65 238.06 53394.64 88888.00 2015-12-14 02:41:22.911 348 15424.62 238.04 53394.71 88888.00 2015-12-14 02:41:23.411 348 15424.60 238.03 53394.75 88888.00 2015-12-14 02:41:23.911 348 15424.54 238.04 53394.75 88888.00 2015-12-14 02:41:24.411 348 15424.50 238.04 53394.71 88888.00 2015-12-14 02:41:24.911 348 15424.52 238.04 53394.74 88888.00 2015-12-14 02:41:25.411 348 15424.45 238.04 53394.72 88888.00 2015-12-14 02:41:25.911 348 15424.38 238.05 53394.68 88888.00 2015-12-14 02:41:26.411 348 15424.42 238.06 53394.61 88888.00 2015-12-14 02:41:26.911 348 15424.41 238.06 53394.63 88888.00 2015-12-14 02:41:27.411 348 15424.45 238.05 53394.70 88888.00 2015-12-14 02:41:27.911 348 15424.52 238.02 53394.72 88888.00 2015-12-14 02:41:28.411 348 15424.52 237.98 53394.74 88888.00 2015-12-14 02:41:28.911 348 15424.51 237.98 53394.75 88888.00 2015-12-14 02:41:29.411 348 15424.52 237.95 53394.76 88888.00 2015-12-14 02:41:29.911 348 15424.52 238.00 53394.78 88888.00 2015-12-14 02:41:30.411 348 15424.48 238.05 53394.78 88888.00 2015-12-14 02:41:30.911 348 15424.50 238.08 53394.79 88888.00 2015-12-14 02:41:31.411 348 15424.45 238.03 53394.80 88888.00 2015-12-14 02:41:31.911 348 15424.48 237.93 53394.80 88888.00 2015-12-14 02:41:32.411 348 15424.53 237.98 53394.77 88888.00 2015-12-14 02:41:32.911 348 15424.44 237.94 53394.72 88888.00 2015-12-14 02:41:33.411 348 15424.43 237.95 53394.72 88888.00 2015-12-14 02:41:33.911 348 15424.47 237.86 53394.75 88888.00 2015-12-14 02:41:34.411 348 15424.47 237.85 53394.78 88888.00 2015-12-14 02:41:34.911 348 15424.44 237.91 53394.77 88888.00 2015-12-14 02:41:35.411 348 15424.43 237.89 53394.82 88888.00 2015-12-14 02:41:35.911 348 15424.42 237.85 53394.81 88888.00 2015-12-14 02:41:36.411 348 15424.43 237.86 53394.79 88888.00 2015-12-14 02:41:36.911 348 15424.48 237.94 53394.78 88888.00 2015-12-14 02:41:37.411 348 15424.45 237.96 53394.80 88888.00 2015-12-14 02:41:37.911 348 15424.43 238.01 53394.75 88888.00 2015-12-14 02:41:38.411 348 15424.43 238.06 53394.67 88888.00 2015-12-14 02:41:38.911 348 15424.43 238.09 53394.71 88888.00 2015-12-14 02:41:39.411 348 15424.42 238.11 53394.68 88888.00 2015-12-14 02:41:39.911 348 15424.42 238.13 53394.72 88888.00 2015-12-14 02:41:40.411 348 15424.41 238.12 53394.77 88888.00 2015-12-14 02:41:40.911 348 15424.41 238.11 53394.80 88888.00 2015-12-14 02:41:41.411 348 15424.42 238.13 53394.79 88888.00 2015-12-14 02:41:41.911 348 15424.39 238.17 53394.80 88888.00 2015-12-14 02:41:42.411 348 15424.42 238.15 53394.87 88888.00 2015-12-14 02:41:42.911 348 15424.42 238.18 53394.86 88888.00 2015-12-14 02:41:43.411 348 15424.38 238.15 53394.84 88888.00 2015-12-14 02:41:43.911 348 15424.39 238.19 53394.80 88888.00 2015-12-14 02:41:44.411 348 15424.38 238.17 53394.73 88888.00 2015-12-14 02:41:44.911 348 15424.34 238.19 53394.73 88888.00 2015-12-14 02:41:45.411 348 15424.33 238.19 53394.76 88888.00 2015-12-14 02:41:45.911 348 15424.38 238.17 53394.77 88888.00 2015-12-14 02:41:46.411 348 15424.32 238.19 53394.78 88888.00 2015-12-14 02:41:46.911 348 15424.32 238.19 53394.78 88888.00 2015-12-14 02:41:47.411 348 15424.32 238.15 53394.78 88888.00 2015-12-14 02:41:47.911 348 15424.28 238.21 53394.82 88888.00 2015-12-14 02:41:48.411 348 15424.25 238.24 53394.83 88888.00 2015-12-14 02:41:48.911 348 15424.27 238.24 53394.91 88888.00 2015-12-14 02:41:49.411 348 15424.29 238.26 53394.86 88888.00 2015-12-14 02:41:49.911 348 15424.27 238.24 53394.80 88888.00 2015-12-14 02:41:50.411 348 15424.25 238.23 53394.74 88888.00 2015-12-14 02:41:50.911 348 15424.26 238.27 53394.80 88888.00 2015-12-14 02:41:51.411 348 15424.28 238.28 53394.81 88888.00 2015-12-14 02:41:51.911 348 15424.29 238.28 53394.80 88888.00 2015-12-14 02:41:52.411 348 15424.32 238.32 53394.84 88888.00 2015-12-14 02:41:52.911 348 15424.31 238.31 53394.91 88888.00 2015-12-14 02:41:53.411 348 15424.24 238.29 53394.94 88888.00 2015-12-14 02:41:53.911 348 15424.23 238.31 53394.98 88888.00 2015-12-14 02:41:54.411 348 15424.28 238.31 53394.94 88888.00 2015-12-14 02:41:54.911 348 15424.25 238.28 53394.84 88888.00 2015-12-14 02:41:55.411 348 15424.18 238.28 53394.96 88888.00 2015-12-14 02:41:55.911 348 15424.22 238.29 53394.97 88888.00 2015-12-14 02:41:56.411 348 15424.22 238.36 53394.90 88888.00 2015-12-14 02:41:56.911 348 15424.16 238.34 53394.86 88888.00 2015-12-14 02:41:57.411 348 15424.16 238.32 53394.87 88888.00 2015-12-14 02:41:57.911 348 15424.19 238.32 53394.82 88888.00 2015-12-14 02:41:58.411 348 15424.16 238.29 53394.88 88888.00 2015-12-14 02:41:58.911 348 15424.14 238.34 53395.00 88888.00 2015-12-14 02:41:59.411 348 15424.15 238.32 53395.02 88888.00 2015-12-14 02:41:59.911 348 15424.08 238.34 53394.98 88888.00 2015-12-14 02:42:00.411 348 15424.06 238.38 53394.99 88888.00 2015-12-14 02:42:00.911 348 15424.06 238.43 53394.94 88888.00 2015-12-14 02:42:01.411 348 15424.06 238.43 53394.96 88888.00 2015-12-14 02:42:01.911 348 15424.00 238.45 53394.95 88888.00 2015-12-14 02:42:02.411 348 15423.99 238.45 53394.90 88888.00 2015-12-14 02:42:02.911 348 15423.98 238.49 53394.94 88888.00 2015-12-14 02:42:03.411 348 15423.96 238.52 53394.93 88888.00 2015-12-14 02:42:03.911 348 15423.90 238.57 53394.96 88888.00 2015-12-14 02:42:04.411 348 15423.82 238.60 53394.98 88888.00 2015-12-14 02:42:04.911 348 15423.83 238.58 53395.03 88888.00 2015-12-14 02:42:05.411 348 15423.83 238.58 53395.06 88888.00 2015-12-14 02:42:05.911 348 15423.78 238.62 53395.06 88888.00 2015-12-14 02:42:06.411 348 15423.75 238.60 53395.12 88888.00 2015-12-14 02:42:06.911 348 15423.80 238.62 53395.12 88888.00 2015-12-14 02:42:07.411 348 15423.79 238.62 53395.11 88888.00 2015-12-14 02:42:07.911 348 15423.78 238.64 53395.03 88888.00 2015-12-14 02:42:08.411 348 15423.78 238.64 53395.01 88888.00 2015-12-14 02:42:08.911 348 15423.78 238.65 53395.01 88888.00 2015-12-14 02:42:09.411 348 15423.80 238.72 53395.03 88888.00 2015-12-14 02:42:09.911 348 15423.77 238.75 53395.11 88888.00 2015-12-14 02:42:10.411 348 15423.72 238.73 53395.09 88888.00 2015-12-14 02:42:10.911 348 15423.70 238.65 53395.08 88888.00 2015-12-14 02:42:11.411 348 15423.70 238.72 53395.11 88888.00 2015-12-14 02:42:11.911 348 15423.66 238.82 53395.15 88888.00 2015-12-14 02:42:12.411 348 15423.69 238.83 53395.20 88888.00 2015-12-14 02:42:12.911 348 15423.68 238.83 53395.14 88888.00 2015-12-14 02:42:13.411 348 15423.68 238.89 53395.13 88888.00 2015-12-14 02:42:13.911 348 15423.65 238.99 53395.19 88888.00 2015-12-14 02:42:14.411 348 15423.63 238.97 53395.15 88888.00 2015-12-14 02:42:14.911 348 15423.65 238.89 53395.13 88888.00 2015-12-14 02:42:15.411 348 15423.63 238.91 53395.15 88888.00 2015-12-14 02:42:15.911 348 15423.65 238.92 53395.08 88888.00 2015-12-14 02:42:16.411 348 15423.60 239.04 53395.09 88888.00 2015-12-14 02:42:16.911 348 15423.51 239.08 53395.15 88888.00 2015-12-14 02:42:17.411 348 15423.53 239.10 53395.25 88888.00 2015-12-14 02:42:17.911 348 15423.56 239.14 53395.26 88888.00 2015-12-14 02:42:18.411 348 15423.51 239.15 53395.25 88888.00 2015-12-14 02:42:18.911 348 15423.52 239.15 53395.26 88888.00 2015-12-14 02:42:19.411 348 15423.54 239.22 53395.24 88888.00 2015-12-14 02:42:19.911 348 15423.57 239.24 53395.28 88888.00 2015-12-14 02:42:20.411 348 15423.54 239.27 53395.20 88888.00 2015-12-14 02:42:20.911 348 15423.52 239.32 53395.15 88888.00 2015-12-14 02:42:21.411 348 15423.57 239.33 53395.13 88888.00 2015-12-14 02:42:21.911 348 15423.59 239.35 53395.18 88888.00 2015-12-14 02:42:22.411 348 15423.60 239.40 53395.20 88888.00 2015-12-14 02:42:22.911 348 15423.56 239.41 53395.28 88888.00 2015-12-14 02:42:23.411 348 15423.57 239.41 53395.27 88888.00 2015-12-14 02:42:23.911 348 15423.60 239.47 53395.27 88888.00 2015-12-14 02:42:24.411 348 15423.56 239.49 53395.23 88888.00 2015-12-14 02:42:24.911 348 15423.57 239.49 53395.21 88888.00 2015-12-14 02:42:25.411 348 15423.59 239.50 53395.20 88888.00 2015-12-14 02:42:25.911 348 15423.59 239.52 53395.20 88888.00 2015-12-14 02:42:26.412 348 15423.54 239.58 53395.15 88888.00 2015-12-14 02:42:26.912 348 15423.55 239.59 53395.07 88888.00 2015-12-14 02:42:27.412 348 15423.54 239.59 53395.13 88888.00 2015-12-14 02:42:27.912 348 15423.56 239.58 53395.11 88888.00 2015-12-14 02:42:28.412 348 15423.57 239.66 53395.14 88888.00 2015-12-14 02:42:28.912 348 15423.56 239.68 53395.24 88888.00 2015-12-14 02:42:29.412 348 15423.56 239.67 53395.28 88888.00 2015-12-14 02:42:29.912 348 15423.59 239.67 53395.29 88888.00 2015-12-14 02:42:30.412 348 15423.61 239.66 53395.28 88888.00 2015-12-14 02:42:30.912 348 15423.60 239.67 53395.31 88888.00 2015-12-14 02:42:31.412 348 15423.62 239.75 53395.27 88888.00 2015-12-14 02:42:31.912 348 15423.56 239.78 53395.20 88888.00 2015-12-14 02:42:32.412 348 15423.55 239.82 53395.08 88888.00 2015-12-14 02:42:32.912 348 15423.55 239.83 53395.01 88888.00 2015-12-14 02:42:33.412 348 15423.57 239.81 53395.02 88888.00 2015-12-14 02:42:33.912 348 15423.53 239.81 53395.05 88888.00 2015-12-14 02:42:34.412 348 15423.52 239.81 53395.08 88888.00 2015-12-14 02:42:34.912 348 15423.56 239.81 53395.05 88888.00 2015-12-14 02:42:35.412 348 15423.60 239.83 53395.07 88888.00 2015-12-14 02:42:35.912 348 15423.59 239.83 53395.03 88888.00 2015-12-14 02:42:36.412 348 15423.54 239.86 53395.03 88888.00 2015-12-14 02:42:36.912 348 15423.52 239.87 53395.01 88888.00 2015-12-14 02:42:37.412 348 15423.52 239.81 53395.08 88888.00 2015-12-14 02:42:37.912 348 15423.47 239.78 53395.05 88888.00 2015-12-14 02:42:38.412 348 15423.45 239.84 53395.01 88888.00 2015-12-14 02:42:38.912 348 15423.51 239.88 53394.92 88888.00 2015-12-14 02:42:39.412 348 15423.56 239.87 53394.82 88888.00 2015-12-14 02:42:39.912 348 15423.59 239.87 53394.84 88888.00 2015-12-14 02:42:40.412 348 15423.59 239.96 53394.87 88888.00 2015-12-14 02:42:40.912 348 15423.57 240.02 53394.96 88888.00 2015-12-14 02:42:41.412 348 15423.59 240.02 53394.99 88888.00 2015-12-14 02:42:41.912 348 15423.55 239.99 53394.96 88888.00 2015-12-14 02:42:42.412 348 15423.56 240.01 53394.90 88888.00 2015-12-14 02:42:42.912 348 15423.55 240.04 53394.87 88888.00 2015-12-14 02:42:43.412 348 15423.60 240.04 53394.83 88888.00 2015-12-14 02:42:43.912 348 15423.61 240.08 53394.84 88888.00 2015-12-14 02:42:44.412 348 15423.54 240.08 53394.79 88888.00 2015-12-14 02:42:44.912 348 15423.57 240.05 53394.75 88888.00 2015-12-14 02:42:45.412 348 15423.62 240.05 53394.68 88888.00 2015-12-14 02:42:45.912 348 15423.65 240.08 53394.67 88888.00 2015-12-14 02:42:46.412 348 15423.63 240.09 53394.63 88888.00 2015-12-14 02:42:46.912 348 15423.61 240.10 53394.67 88888.00 2015-12-14 02:42:47.412 348 15423.61 240.09 53394.71 88888.00 2015-12-14 02:42:47.912 348 15423.64 240.09 53394.70 88888.00 2015-12-14 02:42:48.412 348 15423.68 240.09 53394.76 88888.00 2015-12-14 02:42:48.912 348 15423.70 240.08 53394.76 88888.00 2015-12-14 02:42:49.412 348 15423.72 240.09 53394.72 88888.00 2015-12-14 02:42:49.912 348 15423.70 240.08 53394.66 88888.00 2015-12-14 02:42:50.412 348 15423.66 240.07 53394.63 88888.00 2015-12-14 02:42:50.912 348 15423.72 240.04 53394.60 88888.00 2015-12-14 02:42:51.412 348 15423.79 240.02 53394.52 88888.00 2015-12-14 02:42:51.912 348 15423.77 240.00 53394.50 88888.00 2015-12-14 02:42:52.412 348 15423.78 239.96 53394.46 88888.00 2015-12-14 02:42:52.912 348 15423.79 239.96 53394.44 88888.00 2015-12-14 02:42:53.412 348 15423.77 239.96 53394.41 88888.00 2015-12-14 02:42:53.912 348 15423.78 239.98 53394.43 88888.00 2015-12-14 02:42:54.412 348 15423.86 239.96 53394.43 88888.00 2015-12-14 02:42:54.912 348 15423.87 239.95 53394.40 88888.00 2015-12-14 02:42:55.412 348 15423.90 239.91 53394.39 88888.00 2015-12-14 02:42:55.912 348 15423.92 239.87 53394.35 88888.00 2015-12-14 02:42:56.412 348 15424.02 239.85 53394.32 88888.00 2015-12-14 02:42:56.912 348 15424.01 239.83 53394.24 88888.00 2015-12-14 02:42:57.412 348 15424.00 239.83 53394.24 88888.00 2015-12-14 02:42:57.912 348 15424.09 239.82 53394.26 88888.00 2015-12-14 02:42:58.412 348 15424.07 239.79 53394.21 88888.00 2015-12-14 02:42:58.912 348 15424.07 239.78 53394.18 88888.00 2015-12-14 02:42:59.412 348 15424.07 239.73 53394.13 88888.00 2015-12-14 02:42:59.912 348 15424.13 239.68 53394.16 88888.00 2015-12-14 02:43:00.412 348 15424.14 239.65 53394.12 88888.00 2015-12-14 02:43:00.912 348 15424.16 239.64 53394.04 88888.00 2015-12-14 02:43:01.412 348 15424.16 239.56 53393.99 88888.00 2015-12-14 02:43:01.912 348 15424.22 239.56 53393.94 88888.00 2015-12-14 02:43:02.412 348 15424.29 239.51 53393.91 88888.00 2015-12-14 02:43:02.912 348 15424.34 239.45 53393.85 88888.00 2015-12-14 02:43:03.412 348 15424.34 239.42 53393.79 88888.00 2015-12-14 02:43:03.912 348 15424.38 239.40 53393.80 88888.00 2015-12-14 02:43:04.412 348 15424.42 239.34 53393.80 88888.00 2015-12-14 02:43:04.912 348 15424.41 239.31 53393.80 88888.00 2015-12-14 02:43:05.412 348 15424.39 239.27 53393.80 88888.00 2015-12-14 02:43:05.912 348 15424.41 239.22 53393.78 88888.00 2015-12-14 02:43:06.412 348 15424.38 239.13 53393.73 88888.00 2015-12-14 02:43:06.912 348 15424.43 239.10 53393.72 88888.00 2015-12-14 02:43:07.412 348 15424.47 239.03 53393.64 88888.00 2015-12-14 02:43:07.912 348 15424.51 238.99 53393.61 88888.00 2015-12-14 02:43:08.412 348 15424.54 238.96 53393.57 88888.00 2015-12-14 02:43:08.912 348 15424.52 238.90 53393.51 88888.00 2015-12-14 02:43:09.412 348 15424.51 238.84 53393.41 88888.00 2015-12-14 02:43:09.912 348 15424.47 238.79 53393.39 88888.00 2015-12-14 02:43:10.412 348 15424.52 238.73 53393.42 88888.00 2015-12-14 02:43:10.912 348 15424.54 238.65 53393.40 88888.00 2015-12-14 02:43:11.412 348 15424.53 238.58 53393.40 88888.00 2015-12-14 02:43:11.912 348 15424.53 238.52 53393.41 88888.00 2015-12-14 02:43:12.412 348 15424.56 238.45 53393.38 88888.00 2015-12-14 02:43:12.912 348 15424.56 238.43 53393.40 88888.00 2015-12-14 02:43:13.412 348 15424.57 238.38 53393.35 88888.00 2015-12-14 02:43:13.912 348 15424.59 238.32 53393.35 88888.00 2015-12-14 02:43:14.412 348 15424.65 238.27 53393.34 88888.00 2015-12-14 02:43:14.912 348 15424.72 238.23 53393.31 88888.00 2015-12-14 02:43:15.412 348 15424.70 238.19 53393.25 88888.00 2015-12-14 02:43:15.912 348 15424.68 238.15 53393.21 88888.00 2015-12-14 02:43:16.412 348 15424.70 238.11 53393.20 88888.00 2015-12-14 02:43:16.912 348 15424.71 238.02 53393.20 88888.00 2015-12-14 02:43:17.412 348 15424.71 237.93 53393.23 88888.00 2015-12-14 02:43:17.912 348 15424.71 237.91 53393.29 88888.00 2015-12-14 02:43:18.412 348 15424.70 237.87 53393.26 88888.00 2015-12-14 02:43:18.912 348 15424.74 237.82 53393.30 88888.00 2015-12-14 02:43:19.412 348 15424.78 237.76 53393.34 88888.00 2015-12-14 02:43:19.912 348 15424.73 237.70 53393.31 88888.00 2015-12-14 02:43:20.412 348 15424.71 237.62 53393.35 88888.00 2015-12-14 02:43:20.912 348 15424.69 237.63 53393.30 88888.00 2015-12-14 02:43:21.412 348 15424.65 237.60 53393.29 88888.00 2015-12-14 02:43:21.912 348 15424.65 237.57 53393.31 88888.00 2015-12-14 02:43:22.412 348 15424.62 237.53 53393.32 88888.00 2015-12-14 02:43:22.912 348 15424.63 237.53 53393.34 88888.00 2015-12-14 02:43:23.412 348 15424.63 237.46 53393.37 88888.00 2015-12-14 02:43:23.912 348 15424.61 237.42 53393.35 88888.00 2015-12-14 02:43:24.412 348 15424.63 237.43 53393.37 88888.00 2015-12-14 02:43:24.912 348 15424.62 237.40 53393.37 88888.00 2015-12-14 02:43:25.412 348 15424.65 237.37 53393.45 88888.00 2015-12-14 02:43:25.912 348 15424.65 237.34 53393.44 88888.00 2015-12-14 02:43:26.412 348 15424.59 237.28 53393.50 88888.00 2015-12-14 02:43:26.912 348 15424.59 237.24 53393.58 88888.00 2015-12-14 02:43:27.412 348 15424.61 237.16 53393.57 88888.00 2015-12-14 02:43:27.912 348 15424.55 237.15 53393.60 88888.00 2015-12-14 02:43:28.412 348 15424.52 237.15 53393.63 88888.00 2015-12-14 02:43:28.912 348 15424.47 237.15 53393.65 88888.00 2015-12-14 02:43:29.412 348 15424.47 237.14 53393.70 88888.00 2015-12-14 02:43:29.912 348 15424.46 237.08 53393.79 88888.00 2015-12-14 02:43:30.412 348 15424.44 237.03 53393.87 88888.00 2015-12-14 02:43:30.912 348 15424.43 237.02 53393.91 88888.00 2015-12-14 02:43:31.412 348 15424.41 237.02 53393.95 88888.00 2015-12-14 02:43:31.912 348 15424.31 237.01 53394.01 88888.00 2015-12-14 02:43:32.412 348 15424.29 237.00 53394.04 88888.00 2015-12-14 02:43:32.912 348 15424.22 236.99 53394.08 88888.00 2015-12-14 02:43:33.412 348 15424.13 237.00 53394.12 88888.00 2015-12-14 02:43:33.912 348 15424.10 236.98 53394.13 88888.00 2015-12-14 02:43:34.412 348 15424.02 236.96 53394.21 88888.00 2015-12-14 02:43:34.912 348 15424.01 237.00 53394.34 88888.00 2015-12-14 02:43:35.412 348 15423.98 236.99 53394.47 88888.00 2015-12-14 02:43:35.912 348 15423.90 237.07 53394.50 88888.00 2015-12-14 02:43:36.412 348 15423.82 237.09 53394.56 88888.00 2015-12-14 02:43:36.912 348 15423.80 237.11 53394.65 88888.00 2015-12-14 02:43:37.412 348 15423.73 237.15 53394.74 88888.00 2015-12-14 02:43:37.912 348 15423.62 237.17 53394.78 88888.00 2015-12-14 02:43:38.412 348 15423.54 237.16 53394.84 88888.00 2015-12-14 02:43:38.912 348 15423.46 237.22 53394.93 88888.00 2015-12-14 02:43:39.412 348 15423.42 237.30 53394.96 88888.00 2015-12-14 02:43:39.912 348 15423.38 237.35 53395.01 88888.00 2015-12-14 02:43:40.412 348 15423.28 237.40 53395.06 88888.00 2015-12-14 02:43:40.912 348 15423.20 237.43 53395.13 88888.00 2015-12-14 02:43:41.412 348 15423.08 237.53 53395.22 88888.00 2015-12-14 02:43:41.912 348 15423.06 237.60 53395.37 88888.00 2015-12-14 02:43:42.412 348 15422.97 237.69 53395.51 88888.00 2015-12-14 02:43:42.912 348 15422.84 237.77 53395.58 88888.00 2015-12-14 02:43:43.412 348 15422.74 237.85 53395.65 88888.00 2015-12-14 02:43:43.912 348 15422.66 237.84 53395.75 88888.00 2015-12-14 02:43:44.412 348 15422.58 237.93 53395.80 88888.00 2015-12-14 02:43:44.912 348 15422.51 238.00 53395.85 88888.00 2015-12-14 02:43:45.412 348 15422.40 238.12 53395.97 88888.00 2015-12-14 02:43:45.912 348 15422.31 238.23 53396.11 88888.00 2015-12-14 02:43:46.412 348 15422.27 238.29 53396.21 88888.00 2015-12-14 02:43:46.912 348 15422.20 238.36 53396.30 88888.00 2015-12-14 02:43:47.412 348 15422.14 238.44 53396.46 88888.00 2015-12-14 02:43:47.912 348 15422.01 238.55 53396.60 88888.00 2015-12-14 02:43:48.412 348 15421.92 238.63 53396.69 88888.00 2015-12-14 02:43:48.912 348 15421.88 238.78 53396.83 88888.00 2015-12-14 02:43:49.412 348 15421.83 238.88 53396.93 88888.00 2015-12-14 02:43:49.912 348 15421.75 238.99 53396.99 88888.00 2015-12-14 02:43:50.412 348 15421.73 239.03 53397.07 88888.00 2015-12-14 02:43:50.912 348 15421.62 239.15 53397.13 88888.00 2015-12-14 02:43:51.412 348 15421.51 239.29 53397.20 88888.00 2015-12-14 02:43:51.912 348 15421.40 239.42 53397.29 88888.00 2015-12-14 02:43:52.412 348 15421.35 239.55 53397.36 88888.00 2015-12-14 02:43:52.912 348 15421.27 239.68 53397.41 88888.00 2015-12-14 02:43:53.412 348 15421.18 239.77 53397.51 88888.00 2015-12-14 02:43:53.912 348 15421.15 239.91 53397.65 88888.00 2015-12-14 02:43:54.412 348 15421.09 240.09 53397.77 88888.00 2015-12-14 02:43:54.912 348 15420.97 240.24 53397.84 88888.00 2015-12-14 02:43:55.412 348 15420.92 240.35 53397.97 88888.00 2015-12-14 02:43:55.912 348 15420.90 240.51 53398.05 88888.00 2015-12-14 02:43:56.412 348 15420.82 240.65 53398.08 88888.00 2015-12-14 02:43:56.912 348 15420.72 240.79 53398.15 88888.00 2015-12-14 02:43:57.412 348 15420.65 240.95 53398.16 88888.00 2015-12-14 02:43:57.912 348 15420.56 241.08 53398.16 88888.00 2015-12-14 02:43:58.412 348 15420.52 241.23 53398.23 88888.00 2015-12-14 02:43:58.912 348 15420.53 241.40 53398.31 88888.00 2015-12-14 02:43:59.412 348 15420.49 241.56 53398.42 88888.00 2015-12-14 02:43:59.912 348 15420.37 241.73 53398.46 88888.00 2015-12-14 02:44:00.412 348 15420.32 241.86 53398.57 88888.00 2015-12-14 02:44:00.912 348 15420.31 242.04 53398.69 88888.00 2015-12-14 02:44:01.412 348 15420.31 242.25 53398.72 88888.00 2015-12-14 02:44:01.912 348 15420.25 242.40 53398.77 88888.00 2015-12-14 02:44:02.412 348 15420.20 242.50 53398.80 88888.00 2015-12-14 02:44:02.912 348 15420.16 242.66 53398.85 88888.00 2015-12-14 02:44:03.412 348 15420.10 242.80 53398.82 88888.00 2015-12-14 02:44:03.912 348 15420.05 242.95 53398.78 88888.00 2015-12-14 02:44:04.412 348 15420.04 243.08 53398.80 88888.00 2015-12-14 02:44:04.912 348 15420.00 243.22 53398.86 88888.00 2015-12-14 02:44:05.412 348 15419.98 243.39 53398.88 88888.00 2015-12-14 02:44:05.912 348 15419.98 243.53 53398.96 88888.00 2015-12-14 02:44:06.412 348 15420.00 243.67 53399.01 88888.00 2015-12-14 02:44:06.912 348 15419.93 243.82 53398.99 88888.00 2015-12-14 02:44:07.412 348 15419.91 243.98 53399.01 88888.00 2015-12-14 02:44:07.912 348 15419.95 244.14 53399.02 88888.00 2015-12-14 02:44:08.412 348 15419.95 244.28 53398.97 88888.00 2015-12-14 02:44:08.912 348 15419.90 244.44 53399.01 88888.00 2015-12-14 02:44:09.412 348 15419.86 244.56 53399.05 88888.00 2015-12-14 02:44:09.912 348 15419.85 244.68 53399.01 88888.00 2015-12-14 02:44:10.412 348 15419.83 244.79 53399.04 88888.00 2015-12-14 02:44:10.912 348 15419.91 244.94 53398.98 88888.00 2015-12-14 02:44:11.412 348 15419.93 245.05 53399.00 88888.00 2015-12-14 02:44:11.912 348 15419.90 245.21 53399.00 88888.00 2015-12-14 02:44:12.412 348 15419.97 245.35 53399.01 88888.00 2015-12-14 02:44:12.912 348 15420.02 245.44 53398.96 88888.00 2015-12-14 02:44:13.412 348 15419.97 245.53 53398.92 88888.00 2015-12-14 02:44:13.912 348 15419.93 245.65 53398.90 88888.00 2015-12-14 02:44:14.412 348 15419.95 245.74 53398.90 88888.00 2015-12-14 02:44:14.912 348 15420.00 245.81 53398.88 88888.00 2015-12-14 02:44:15.412 348 15420.03 245.89 53398.82 88888.00 2015-12-14 02:44:15.912 348 15420.11 245.97 53398.70 88888.00 2015-12-14 02:44:16.412 348 15420.18 246.07 53398.66 88888.00 2015-12-14 02:44:16.912 348 15420.14 246.14 53398.63 88888.00 2015-12-14 02:44:17.412 348 15420.18 246.24 53398.59 88888.00 2015-12-14 02:44:17.912 348 15420.31 246.38 53398.59 88888.00 2015-12-14 02:44:18.412 348 15420.37 246.43 53398.56 88888.00 2015-12-14 02:44:18.912 348 15420.43 246.50 53398.49 88888.00 2015-12-14 02:44:19.412 348 15420.55 246.57 53398.45 88888.00 2015-12-14 02:44:19.912 348 15420.62 246.58 53398.41 88888.00 2015-12-14 02:44:20.412 348 15420.66 246.61 53398.35 88888.00 2015-12-14 02:44:20.912 348 15420.74 246.59 53398.26 88888.00 2015-12-14 02:44:21.412 348 15420.82 246.62 53398.09 88888.00 2015-12-14 02:44:21.912 348 15420.90 246.61 53397.97 88888.00 2015-12-14 02:44:22.412 348 15421.00 246.66 53397.93 88888.00 2015-12-14 02:44:22.912 348 15421.10 246.71 53397.90 88888.00 2015-12-14 02:44:23.412 348 15421.16 246.75 53397.81 88888.00 2015-12-14 02:44:23.912 348 15421.22 246.73 53397.73 88888.00 2015-12-14 02:44:24.412 348 15421.36 246.69 53397.69 88888.00 2015-12-14 02:44:24.912 348 15421.48 246.71 53397.59 88888.00 2015-12-14 02:44:25.412 348 15421.55 246.75 53397.53 88888.00 2015-12-14 02:44:25.912 348 15421.58 246.75 53397.44 88888.00 2015-12-14 02:44:26.412 348 15421.70 246.69 53397.37 88888.00 2015-12-14 02:44:26.912 348 15421.84 246.75 53397.20 88888.00 2015-12-14 02:44:27.412 348 15421.92 246.76 53397.04 88888.00 2015-12-14 02:44:27.912 348 15421.94 246.77 53396.89 88888.00 2015-12-14 02:44:28.412 348 15422.06 246.74 53396.85 88888.00 2015-12-14 02:44:28.912 348 15422.17 246.70 53396.79 88888.00 2015-12-14 02:44:29.412 348 15422.26 246.67 53396.74 88888.00 2015-12-14 02:44:29.912 348 15422.39 246.66 53396.63 88888.00 2015-12-14 02:44:30.412 348 15422.46 246.61 53396.59 88888.00 2015-12-14 02:44:30.912 348 15422.51 246.57 53396.52 88888.00 2015-12-14 02:44:31.412 348 15422.62 246.55 53396.45 88888.00 2015-12-14 02:44:31.912 348 15422.70 246.53 53396.37 88888.00 2015-12-14 02:44:32.412 348 15422.81 246.49 53396.28 88888.00 2015-12-14 02:44:32.912 348 15422.92 246.43 53396.15 88888.00 2015-12-14 02:44:33.412 348 15422.96 246.40 53396.01 88888.00 2015-12-14 02:44:33.912 348 15423.02 246.30 53395.89 88888.00 2015-12-14 02:44:34.412 348 15423.12 246.22 53395.80 88888.00 2015-12-14 02:44:34.912 348 15423.25 246.15 53395.71 88888.00 2015-12-14 02:44:35.412 348 15423.34 246.13 53395.59 88888.00 2015-12-14 02:44:35.912 348 15423.35 246.07 53395.54 88888.00 2015-12-14 02:44:36.412 348 15423.38 246.00 53395.47 88888.00 2015-12-14 02:44:36.912 348 15423.44 245.95 53395.46 88888.00 2015-12-14 02:44:37.412 348 15423.55 245.91 53395.42 88888.00 2015-12-14 02:44:37.912 348 15423.59 245.88 53395.34 88888.00 2015-12-14 02:44:38.412 348 15423.62 245.84 53395.27 88888.00 2015-12-14 02:44:38.912 348 15423.72 245.78 53395.24 88888.00 2015-12-14 02:44:39.412 348 15423.77 245.71 53395.13 88888.00 2015-12-14 02:44:39.912 348 15423.81 245.65 53395.01 88888.00 2015-12-14 02:44:40.412 348 15423.77 245.60 53394.88 88888.00 2015-12-14 02:44:40.912 348 15423.82 245.54 53394.83 88888.00 2015-12-14 02:44:41.412 348 15423.92 245.45 53394.82 88888.00 2015-12-14 02:44:41.912 348 15424.00 245.35 53394.80 88888.00 2015-12-14 02:44:42.412 348 15424.02 245.23 53394.76 88888.00 2015-12-14 02:44:42.912 348 15424.13 245.18 53394.79 88888.00 2015-12-14 02:44:43.412 348 15424.20 245.11 53394.73 88888.00 2015-12-14 02:44:43.912 348 15424.16 245.03 53394.73 88888.00 2015-12-14 02:44:44.412 348 15424.15 244.96 53394.67 88888.00 2015-12-14 02:44:44.912 348 15424.16 244.94 53394.62 88888.00 2015-12-14 02:44:45.412 348 15424.20 244.86 53394.59 88888.00 2015-12-14 02:44:45.912 348 15424.22 244.80 53394.54 88888.00 2015-12-14 02:44:46.412 348 15424.14 244.75 53394.45 88888.00 2015-12-14 02:44:46.912 348 15424.16 244.71 53394.42 88888.00 2015-12-14 02:44:47.412 348 15424.25 244.65 53394.40 88888.00 2015-12-14 02:44:47.912 348 15424.26 244.56 53394.41 88888.00 2015-12-14 02:44:48.412 348 15424.24 244.49 53394.42 88888.00 2015-12-14 02:44:48.912 348 15424.19 244.42 53394.53 88888.00 2015-12-14 02:44:49.412 348 15424.19 244.33 53394.56 88888.00 2015-12-14 02:44:49.912 348 15424.27 244.31 53394.54 88888.00 2015-12-14 02:44:50.412 348 15424.25 244.24 53394.60 88888.00 2015-12-14 02:44:50.912 348 15424.23 244.19 53394.64 88888.00 2015-12-14 02:44:51.412 348 15424.20 244.17 53394.63 88888.00 2015-12-14 02:44:51.912 348 15424.19 244.13 53394.62 88888.00 2015-12-14 02:44:52.412 348 15424.19 244.02 53394.71 88888.00 2015-12-14 02:44:52.912 348 15424.17 243.98 53394.68 88888.00 2015-12-14 02:44:53.412 348 15424.11 243.96 53394.65 88888.00 2015-12-14 02:44:53.912 348 15424.08 243.94 53394.67 88888.00 2015-12-14 02:44:54.412 348 15424.09 243.94 53394.75 88888.00 2015-12-14 02:44:54.912 348 15424.06 243.92 53394.80 88888.00 2015-12-14 02:44:55.412 348 15424.00 243.84 53394.87 88888.00 2015-12-14 02:44:55.912 348 15424.02 243.77 53394.93 88888.00 2015-12-14 02:44:56.412 348 15424.00 243.76 53394.98 88888.00 2015-12-14 02:44:56.912 348 15423.93 243.84 53395.01 88888.00 2015-12-14 02:44:57.412 348 15423.84 243.81 53395.12 88888.00 2015-12-14 02:44:57.912 348 15423.79 243.76 53395.17 88888.00 2015-12-14 02:44:58.412 348 15423.82 243.75 53395.17 88888.00 2015-12-14 02:44:58.912 348 15423.81 243.71 53395.18 88888.00 2015-12-14 02:44:59.412 348 15423.78 243.65 53395.23 88888.00 2015-12-14 02:44:59.912 348 15423.72 243.61 53395.31 88888.00 2015-12-14 02:45:00.412 348 15423.70 243.64 53395.39 88888.00 2015-12-14 02:45:00.912 348 15423.61 243.64 53395.39 88888.00 2015-12-14 02:45:01.412 348 15423.62 243.63 53395.44 88888.00 2015-12-14 02:45:01.912 348 15423.59 243.62 53395.43 88888.00 2015-12-14 02:45:02.412 348 15423.53 243.57 53395.42 88888.00 2015-12-14 02:45:02.912 348 15423.53 243.54 53395.46 88888.00 2015-12-14 02:45:03.412 348 15423.52 243.56 53395.57 88888.00 2015-12-14 02:45:03.912 348 15423.47 243.58 53395.61 88888.00 2015-12-14 02:45:04.412 348 15423.44 243.63 53395.62 88888.00 2015-12-14 02:45:04.912 348 15423.43 243.64 53395.63 88888.00 2015-12-14 02:45:05.412 348 15423.33 243.63 53395.59 88888.00 2015-12-14 02:45:05.912 348 15423.32 243.58 53395.66 88888.00 2015-12-14 02:45:06.412 348 15423.33 243.58 53395.74 88888.00 2015-12-14 02:45:06.912 348 15423.29 243.59 53395.80 88888.00 2015-12-14 02:45:07.412 348 15423.23 243.63 53395.81 88888.00 2015-12-14 02:45:07.912 348 15423.21 243.58 53395.85 88888.00 2015-12-14 02:45:08.412 348 15423.23 243.61 53395.85 88888.00 2015-12-14 02:45:08.912 348 15423.17 243.62 53395.93 88888.00 2015-12-14 02:45:09.412 348 15423.15 243.65 53396.01 88888.00 2015-12-14 02:45:09.912 348 15423.17 243.63 53396.04 88888.00 2015-12-14 02:45:10.412 348 15423.08 243.63 53395.99 88888.00 2015-12-14 02:45:10.912 348 15423.02 243.67 53395.94 88888.00 2015-12-14 02:45:11.412 348 15423.02 243.68 53395.98 88888.00 2015-12-14 02:45:11.912 348 15423.00 243.68 53395.96 88888.00 2015-12-14 02:45:12.412 348 15422.97 243.68 53396.01 88888.00 2015-12-14 02:45:12.912 348 15422.96 243.71 53396.05 88888.00 2015-12-14 02:45:13.412 348 15422.94 243.72 53396.15 88888.00 2015-12-14 02:45:13.912 348 15422.89 243.73 53396.16 88888.00 2015-12-14 02:45:14.412 348 15422.85 243.74 53396.18 88888.00 2015-12-14 02:45:14.912 348 15422.85 243.76 53396.16 88888.00 2015-12-14 02:45:15.412 348 15422.85 243.83 53396.12 88888.00 2015-12-14 02:45:15.912 348 15422.82 243.87 53396.16 88888.00 2015-12-14 02:45:16.412 348 15422.76 243.84 53396.12 88888.00 2015-12-14 02:45:16.912 348 15422.79 243.83 53396.14 88888.00 2015-12-14 02:45:17.412 348 15422.83 243.82 53396.20 88888.00 2015-12-14 02:45:17.912 348 15422.76 243.84 53396.19 88888.00 2015-12-14 02:45:18.412 348 15422.76 243.89 53396.22 88888.00 2015-12-14 02:45:18.912 348 15422.76 243.88 53396.23 88888.00 2015-12-14 02:45:19.412 348 15422.73 243.84 53396.24 88888.00 2015-12-14 02:45:19.912 348 15422.69 243.84 53396.33 88888.00 2015-12-14 02:45:20.412 348 15422.70 243.88 53396.39 88888.00 2015-12-14 02:45:20.912 348 15422.67 243.89 53396.41 88888.00 2015-12-14 02:45:21.412 348 15422.62 243.89 53396.43 88888.00 2015-12-14 02:45:21.912 348 15422.58 243.90 53396.50 88888.00 2015-12-14 02:45:22.412 348 15422.58 243.91 53396.44 88888.00 2015-12-14 02:45:22.912 348 15422.48 243.92 53396.42 88888.00 2015-12-14 02:45:23.412 348 15422.47 243.93 53396.41 88888.00 2015-12-14 02:45:23.912 348 15422.48 243.93 53396.42 88888.00 2015-12-14 02:45:24.412 348 15422.49 243.99 53396.42 88888.00 2015-12-14 02:45:24.912 348 15422.46 244.02 53396.44 88888.00 2015-12-14 02:45:25.412 348 15422.43 244.02 53396.50 88888.00 2015-12-14 02:45:25.912 348 15422.39 244.05 53396.56 88888.00 2015-12-14 02:45:26.412 348 15422.36 244.11 53396.64 88888.00 2015-12-14 02:45:26.912 348 15422.36 244.15 53396.65 88888.00 2015-12-14 02:45:27.412 348 15422.37 244.18 53396.65 88888.00 2015-12-14 02:45:27.912 348 15422.31 244.20 53396.67 88888.00 2015-12-14 02:45:28.412 348 15422.26 244.23 53396.73 88888.00 2015-12-14 02:45:28.912 348 15422.20 244.32 53396.80 88888.00 2015-12-14 02:45:29.412 348 15422.20 244.36 53396.81 88888.00 2015-12-14 02:45:29.912 348 15422.22 244.37 53396.83 88888.00 2015-12-14 02:45:30.412 348 15422.22 244.40 53396.81 88888.00 2015-12-14 02:45:30.912 348 15422.15 244.46 53396.80 88888.00 2015-12-14 02:45:31.412 348 15422.21 244.51 53396.85 88888.00 2015-12-14 02:45:31.912 348 15422.22 244.57 53396.93 88888.00 2015-12-14 02:45:32.412 348 15422.16 244.54 53397.08 88888.00 2015-12-14 02:45:32.912 348 15422.16 244.52 53397.10 88888.00 2015-12-14 02:45:33.412 348 15422.12 244.52 53397.09 88888.00 2015-12-14 02:45:33.912 348 15422.10 244.54 53397.09 88888.00 2015-12-14 02:45:34.412 348 15422.12 244.63 53397.13 88888.00 2015-12-14 02:45:34.912 348 15422.05 244.74 53397.10 88888.00 2015-12-14 02:45:35.412 348 15422.03 244.82 53397.15 88888.00 2015-12-14 02:45:35.912 348 15422.00 244.89 53397.17 88888.00 2015-12-14 02:45:36.412 348 15421.99 245.00 53397.17 88888.00 2015-12-14 02:45:36.912 348 15422.01 245.03 53397.24 88888.00 2015-12-14 02:45:37.412 348 15422.00 245.05 53397.32 88888.00 2015-12-14 02:45:37.912 348 15422.01 245.11 53397.33 88888.00 2015-12-14 02:45:38.412 348 15422.07 245.19 53397.40 88888.00 2015-12-14 02:45:38.912 348 15422.07 245.26 53397.47 88888.00 2015-12-14 02:45:39.412 348 15422.06 245.31 53397.45 88888.00 2015-12-14 02:45:39.912 348 15422.09 245.36 53397.47 88888.00 2015-12-14 02:45:40.412 348 15422.07 245.35 53397.47 88888.00 2015-12-14 02:45:40.912 348 15422.03 245.35 53397.46 88888.00 2015-12-14 02:45:41.412 348 15422.05 245.41 53397.47 88888.00 2015-12-14 02:45:41.912 348 15422.02 245.48 53397.50 88888.00 2015-12-14 02:45:42.412 348 15422.02 245.55 53397.59 88888.00 2015-12-14 02:45:42.912 348 15422.01 245.57 53397.62 88888.00 2015-12-14 02:45:43.412 348 15422.00 245.63 53397.65 88888.00 2015-12-14 02:45:43.912 348 15422.01 245.70 53397.71 88888.00 2015-12-14 02:45:44.412 348 15422.02 245.75 53397.74 88888.00 2015-12-14 02:45:44.912 348 15421.98 245.72 53397.75 88888.00 2015-12-14 02:45:45.412 348 15421.94 245.72 53397.82 88888.00 2015-12-14 02:45:45.912 348 15421.93 245.77 53397.86 88888.00 2015-12-14 02:45:46.412 348 15421.94 245.86 53397.93 88888.00 2015-12-14 02:45:46.912 348 15421.97 245.92 53397.88 88888.00 2015-12-14 02:45:47.412 348 15421.99 245.99 53397.89 88888.00 2015-12-14 02:45:47.912 348 15421.96 246.07 53397.91 88888.00 2015-12-14 02:45:48.412 348 15422.00 246.12 53397.85 88888.00 2015-12-14 02:45:48.912 348 15422.02 246.31 53397.95 88888.00 2015-12-14 02:45:49.412 348 15422.00 246.42 53398.04 88888.00 2015-12-14 02:45:49.912 348 15421.96 246.48 53398.07 88888.00 2015-12-14 02:45:50.412 348 15421.93 246.48 53398.05 88888.00 2015-12-14 02:45:50.912 348 15421.99 246.53 53398.09 88888.00 2015-12-14 02:45:51.412 348 15422.03 246.61 53398.17 88888.00 2015-12-14 02:45:51.912 348 15422.01 246.69 53398.22 88888.00 2015-12-14 02:45:52.412 348 15422.05 246.73 53398.11 88888.00 2015-12-14 02:45:52.912 348 15422.05 246.78 53398.09 88888.00 2015-12-14 02:45:53.412 348 15422.09 246.85 53398.11 88888.00 2015-12-14 02:45:53.912 348 15422.12 246.93 53398.22 88888.00 2015-12-14 02:45:54.412 348 15422.17 247.01 53398.29 88888.00 2015-12-14 02:45:54.912 348 15422.19 247.04 53398.33 88888.00 2015-12-14 02:45:55.412 348 15422.20 247.07 53398.40 88888.00 2015-12-14 02:45:55.912 348 15422.20 247.12 53398.47 88888.00 2015-12-14 02:45:56.412 348 15422.25 247.24 53398.47 88888.00 2015-12-14 02:45:56.912 348 15422.29 247.21 53398.47 88888.00 2015-12-14 02:45:57.412 348 15422.27 247.20 53398.46 88888.00 2015-12-14 02:45:57.912 348 15422.30 247.33 53398.45 88888.00 2015-12-14 02:45:58.412 348 15422.36 247.40 53398.50 88888.00 2015-12-14 02:45:58.912 348 15422.37 247.48 53398.53 88888.00 2015-12-14 02:45:59.412 348 15422.43 247.54 53398.50 88888.00 2015-12-14 02:45:59.912 348 15422.40 247.60 53398.46 88888.00 2015-12-14 02:46:00.412 348 15422.39 247.64 53398.47 88888.00 2015-12-14 02:46:00.912 348 15422.43 247.72 53398.53 88888.00 2015-12-14 02:46:01.412 348 15422.43 247.80 53398.50 88888.00 2015-12-14 02:46:01.912 348 15422.46 247.86 53398.57 88888.00 2015-12-14 02:46:02.412 348 15422.53 247.95 53398.61 88888.00 2015-12-14 02:46:02.912 348 15422.55 248.02 53398.61 88888.00 2015-12-14 02:46:03.412 348 15422.54 248.07 53398.64 88888.00 2015-12-14 02:46:03.912 348 15422.54 248.14 53398.69 88888.00 2015-12-14 02:46:04.412 348 15422.56 248.20 53398.64 88888.00 2015-12-14 02:46:04.912 348 15422.57 248.23 53398.63 88888.00 2015-12-14 02:46:05.412 348 15422.54 248.30 53398.61 88888.00 2015-12-14 02:46:05.912 348 15422.57 248.34 53398.65 88888.00 2015-12-14 02:46:06.412 348 15422.56 248.40 53398.70 88888.00 2015-12-14 02:46:06.912 348 15422.57 248.49 53398.72 88888.00 2015-12-14 02:46:07.412 348 15422.58 248.54 53398.78 88888.00 2015-12-14 02:46:07.912 348 15422.60 248.55 53398.84 88888.00 2015-12-14 02:46:08.412 348 15422.62 248.55 53398.91 88888.00 2015-12-14 02:46:08.912 348 15422.61 248.67 53398.97 88888.00 2015-12-14 02:46:09.412 348 15422.61 248.75 53398.92 88888.00 2015-12-14 02:46:09.912 348 15422.58 248.85 53398.90 88888.00 2015-12-14 02:46:10.412 348 15422.58 248.92 53398.92 88888.00 2015-12-14 02:46:10.912 348 15422.60 248.95 53398.92 88888.00 2015-12-14 02:46:11.412 348 15422.57 249.06 53398.89 88888.00 2015-12-14 02:46:11.912 348 15422.60 249.15 53398.96 88888.00 2015-12-14 02:46:12.412 348 15422.60 249.17 53398.94 88888.00 2015-12-14 02:46:12.912 348 15422.54 249.21 53398.92 88888.00 2015-12-14 02:46:13.412 348 15422.53 249.29 53398.97 88888.00 2015-12-14 02:46:13.912 348 15422.49 249.41 53399.03 88888.00 2015-12-14 02:46:14.412 348 15422.49 249.45 53399.05 88888.00 2015-12-14 02:46:14.912 348 15422.48 249.49 53399.05 88888.00 2015-12-14 02:46:15.412 348 15422.47 249.55 53399.01 88888.00 2015-12-14 02:46:15.912 348 15422.45 249.67 53399.04 88888.00 2015-12-14 02:46:16.412 348 15422.40 249.69 53399.07 88888.00 2015-12-14 02:46:16.912 348 15422.39 249.73 53399.08 88888.00 2015-12-14 02:46:17.412 348 15422.42 249.80 53399.08 88888.00 2015-12-14 02:46:17.912 348 15422.42 249.86 53399.06 88888.00 2015-12-14 02:46:18.412 348 15422.39 249.96 53399.09 88888.00 2015-12-14 02:46:18.912 348 15422.36 250.07 53399.12 88888.00 2015-12-14 02:46:19.412 348 15422.34 250.16 53399.15 88888.00 2015-12-14 02:46:19.912 348 15422.35 250.22 53399.14 88888.00 2015-12-14 02:46:20.412 348 15422.35 250.31 53399.21 88888.00 2015-12-14 02:46:20.912 348 15422.29 250.32 53399.24 88888.00 2015-12-14 02:46:21.412 348 15422.31 250.36 53399.25 88888.00 2015-12-14 02:46:21.912 348 15422.31 250.29 53399.25 88888.00 2015-12-14 02:46:22.412 348 15422.31 250.31 53399.27 88888.00 2015-12-14 02:46:22.912 348 15422.29 250.42 53399.23 88888.00 2015-12-14 02:46:23.412 348 15422.29 250.59 53399.20 88888.00 2015-12-14 02:46:23.912 348 15422.25 250.67 53399.24 88888.00 2015-12-14 02:46:24.412 348 15422.19 250.74 53399.24 88888.00 2015-12-14 02:46:24.912 348 15422.20 250.84 53399.24 88888.00 2015-12-14 02:46:25.412 348 15422.16 250.90 53399.29 88888.00 2015-12-14 02:46:25.912 348 15422.18 250.92 53399.35 88888.00 2015-12-14 02:46:26.412 348 15422.19 251.01 53399.38 88888.00 2015-12-14 02:46:26.912 348 15422.15 251.07 53399.42 88888.00 2015-12-14 02:46:27.412 348 15422.18 251.07 53399.41 88888.00 2015-12-14 02:46:27.912 348 15422.18 251.11 53399.43 88888.00 2015-12-14 02:46:28.412 348 15422.18 251.11 53399.46 88888.00 2015-12-14 02:46:28.912 348 15422.10 251.23 53399.43 88888.00 2015-12-14 02:46:29.412 348 15422.10 251.32 53399.38 88888.00 2015-12-14 02:46:29.912 348 15422.16 251.36 53399.34 88888.00 2015-12-14 02:46:30.412 348 15422.14 251.44 53399.34 88888.00 2015-12-14 02:46:30.912 348 15422.14 251.51 53399.29 88888.00 2015-12-14 02:46:31.412 348 15422.11 251.57 53399.29 88888.00 2015-12-14 02:46:31.912 348 15422.17 251.60 53399.27 88888.00 2015-12-14 02:46:32.412 348 15422.21 251.67 53399.22 88888.00 2015-12-14 02:46:32.912 348 15422.20 251.72 53399.19 88888.00 2015-12-14 02:46:33.412 348 15422.11 251.80 53399.18 88888.00 2015-12-14 02:46:33.912 348 15422.11 251.84 53399.22 88888.00 2015-12-14 02:46:34.412 348 15422.17 251.91 53399.16 88888.00 2015-12-14 02:46:34.912 348 15422.15 251.97 53399.16 88888.00 2015-12-14 02:46:35.412 348 15422.15 252.01 53399.14 88888.00 2015-12-14 02:46:35.912 348 15422.18 252.01 53399.05 88888.00 2015-12-14 02:46:36.412 348 15422.12 252.09 53398.96 88888.00 2015-12-14 02:46:36.912 348 15422.09 252.20 53398.95 88888.00 2015-12-14 02:46:37.412 348 15422.20 252.21 53398.92 88888.00 2015-12-14 02:46:37.912 348 15422.21 252.21 53398.90 88888.00 2015-12-14 02:46:38.412 348 15422.24 252.28 53398.84 88888.00 2015-12-14 02:46:38.912 348 15422.29 252.32 53398.79 88888.00 2015-12-14 02:46:39.412 348 15422.27 252.37 53398.67 88888.00 2015-12-14 02:46:39.912 348 15422.26 252.38 53398.59 88888.00 2015-12-14 02:46:40.412 348 15422.38 252.39 53398.58 88888.00 2015-12-14 02:46:40.912 348 15422.38 252.46 53398.56 88888.00 2015-12-14 02:46:41.412 348 15422.37 252.47 53398.50 88888.00 2015-12-14 02:46:41.912 348 15422.40 252.46 53398.38 88888.00 2015-12-14 02:46:42.412 348 15422.43 252.50 53398.28 88888.00 2015-12-14 02:46:42.912 348 15422.53 252.49 53398.23 88888.00 2015-12-14 02:46:43.412 348 15422.58 252.46 53398.22 88888.00 2015-12-14 02:46:43.912 348 15422.60 252.46 53398.13 88888.00 2015-12-14 02:46:44.412 348 15422.65 252.53 53398.07 88888.00 2015-12-14 02:46:44.912 348 15422.74 252.53 53398.08 88888.00 2015-12-14 02:46:45.412 348 15422.76 252.56 53398.04 88888.00 2015-12-14 02:46:45.912 348 15422.85 252.58 53397.94 88888.00 2015-12-14 02:46:46.412 348 15422.88 252.56 53397.86 88888.00 2015-12-14 02:46:46.912 348 15422.93 252.57 53397.77 88888.00 2015-12-14 02:46:47.412 348 15422.97 252.55 53397.66 88888.00 2015-12-14 02:46:47.912 348 15423.07 252.53 53397.58 88888.00 2015-12-14 02:46:48.412 348 15423.12 252.49 53397.47 88888.00 2015-12-14 02:46:48.912 348 15423.20 252.49 53397.43 88888.00 2015-12-14 02:46:49.412 348 15423.19 252.48 53397.41 88888.00 2015-12-14 02:46:49.912 348 15423.27 252.48 53397.36 88888.00 2015-12-14 02:46:50.412 348 15423.36 252.48 53397.33 88888.00 2015-12-14 02:46:50.912 348 15423.43 252.47 53397.18 88888.00 2015-12-14 02:46:51.412 348 15423.44 252.47 53397.16 88888.00 2015-12-14 02:46:51.912 348 15423.47 252.45 53397.17 88888.00 2015-12-14 02:46:52.412 348 15423.51 252.43 53397.12 88888.00 2015-12-14 02:46:52.912 348 15423.54 252.44 53397.06 88888.00 2015-12-14 02:46:53.412 348 15423.60 252.39 53397.00 88888.00 2015-12-14 02:46:53.912 348 15423.62 252.36 53396.89 88888.00 2015-12-14 02:46:54.412 348 15423.66 252.31 53396.80 88888.00 2015-12-14 02:46:54.912 348 15423.79 252.30 53396.73 88888.00 2015-12-14 02:46:55.412 348 15423.87 252.26 53396.65 88888.00 2015-12-14 02:46:55.912 348 15423.87 252.24 53396.57 88888.00 2015-12-14 02:46:56.412 348 15423.90 252.21 53396.53 88888.00 2015-12-14 02:46:56.912 348 15423.91 252.15 53396.55 88888.00 2015-12-14 02:46:57.412 348 15423.97 252.11 53396.48 88888.00 2015-12-14 02:46:57.912 348 15424.05 252.03 53396.43 88888.00 2015-12-14 02:46:58.412 348 15424.08 251.96 53396.40 88888.00 2015-12-14 02:46:58.912 348 15424.14 251.91 53396.33 88888.00 2015-12-14 02:46:59.412 348 15424.15 251.84 53396.32 88888.00 2015-12-14 02:46:59.912 348 15424.17 251.75 53396.32 88888.00 2015-12-14 02:47:00.412 348 15424.20 251.67 53396.25 88888.00 2015-12-14 02:47:00.912 348 15424.22 251.62 53396.12 88888.00 2015-12-14 02:47:01.412 348 15424.23 251.54 53396.06 88888.00 2015-12-14 02:47:01.912 348 15424.25 251.50 53396.07 88888.00 2015-12-14 02:47:02.412 348 15424.28 251.44 53396.07 88888.00 2015-12-14 02:47:02.912 348 15424.38 251.40 53396.05 88888.00 2015-12-14 02:47:03.412 348 15424.43 251.33 53396.03 88888.00 2015-12-14 02:47:03.912 348 15424.45 251.31 53395.96 88888.00 2015-12-14 02:47:04.412 348 15424.44 251.27 53395.96 88888.00 2015-12-14 02:47:04.912 348 15424.44 251.14 53395.93 88888.00 2015-12-14 02:47:05.412 348 15424.39 251.05 53395.87 88888.00 2015-12-14 02:47:05.912 348 15424.41 251.08 53395.81 88888.00 2015-12-14 02:47:06.413 348 15424.42 251.02 53395.80 88888.00 2015-12-14 02:47:06.913 348 15424.43 250.98 53395.76 88888.00 2015-12-14 02:47:07.413 348 15424.53 250.97 53395.71 88888.00 2015-12-14 02:47:07.913 348 15424.52 250.94 53395.71 88888.00 2015-12-14 02:47:08.413 348 15424.52 250.83 53395.79 88888.00 2015-12-14 02:47:08.913 348 15424.54 250.79 53395.85 88888.00 2015-12-14 02:47:09.413 348 15424.55 250.72 53395.91 88888.00 2015-12-14 02:47:09.913 348 15424.59 250.66 53395.89 88888.00 2015-12-14 02:47:10.413 348 15424.62 250.64 53395.81 88888.00 2015-12-14 02:47:10.913 348 15424.55 250.57 53395.80 88888.00 2015-12-14 02:47:11.413 348 15424.51 250.49 53395.81 88888.00 2015-12-14 02:47:11.913 348 15424.52 250.40 53395.79 88888.00 2015-12-14 02:47:12.413 348 15424.50 250.36 53395.74 88888.00 2015-12-14 02:47:12.913 348 15424.47 250.33 53395.76 88888.00 2015-12-14 02:47:13.413 348 15424.54 250.31 53395.76 88888.00 2015-12-14 02:47:13.913 348 15424.52 250.31 53395.81 88888.00 2015-12-14 02:47:14.413 348 15424.48 250.27 53395.82 88888.00 2015-12-14 02:47:14.913 348 15424.50 250.23 53395.85 88888.00 2015-12-14 02:47:15.413 348 15424.51 250.24 53395.91 88888.00 2015-12-14 02:47:15.913 348 15424.41 250.25 53395.97 88888.00 2015-12-14 02:47:16.413 348 15424.39 250.23 53395.97 88888.00 2015-12-14 02:47:16.913 348 15424.27 250.19 53396.03 88888.00 2015-12-14 02:47:17.413 348 15424.31 250.14 53396.05 88888.00 2015-12-14 02:47:17.913 348 15424.29 250.12 53396.04 88888.00 2015-12-14 02:47:18.413 348 15424.29 250.13 53396.04 88888.00 2015-12-14 02:47:18.913 348 15424.31 250.12 53396.06 88888.00 2015-12-14 02:47:19.413 348 15424.32 250.14 53396.13 88888.00 2015-12-14 02:47:19.913 348 15424.26 250.19 53396.16 88888.00 2015-12-14 02:47:20.413 348 15424.24 250.19 53396.24 88888.00 2015-12-14 02:47:20.913 348 15424.23 250.19 53396.39 88888.00 2015-12-14 02:47:21.413 348 15424.20 250.20 53396.45 88888.00 2015-12-14 02:47:21.913 348 15424.17 250.23 53396.48 88888.00 2015-12-14 02:47:22.413 348 15424.17 250.22 53396.45 88888.00 2015-12-14 02:47:22.913 348 15424.10 250.25 53396.53 88888.00 2015-12-14 02:47:23.413 348 15424.09 250.28 53396.61 88888.00 2015-12-14 02:47:23.913 348 15424.13 250.30 53396.72 88888.00 2015-12-14 02:47:24.413 348 15424.04 250.31 53396.68 88888.00 2015-12-14 02:47:24.913 348 15423.98 250.31 53396.65 88888.00 2015-12-14 02:47:25.413 348 15423.99 250.34 53396.75 88888.00 2015-12-14 02:47:25.913 348 15423.96 250.37 53396.79 88888.00 2015-12-14 02:47:26.413 348 15423.96 250.40 53396.85 88888.00 2015-12-14 02:47:26.913 348 15423.93 250.40 53396.93 88888.00 2015-12-14 02:47:27.413 348 15423.88 250.40 53397.00 88888.00 2015-12-14 02:47:27.913 348 15423.87 250.48 53397.03 88888.00 2015-12-14 02:47:28.413 348 15423.79 250.54 53397.03 88888.00 2015-12-14 02:47:28.913 348 15423.79 250.56 53397.09 88888.00 2015-12-14 02:47:29.413 348 15423.73 250.58 53397.21 88888.00 2015-12-14 02:47:29.913 348 15423.72 250.63 53397.21 88888.00 2015-12-14 02:47:30.413 348 15423.70 250.67 53397.22 88888.00 2015-12-14 02:47:30.913 348 15423.71 250.70 53397.22 88888.00 2015-12-14 02:47:31.413 348 15423.70 250.70 53397.28 88888.00 2015-12-14 02:47:31.913 348 15423.63 250.72 53397.29 88888.00 2015-12-14 02:47:32.413 348 15423.62 250.74 53397.38 88888.00 2015-12-14 02:47:32.913 348 15423.61 250.75 53397.42 88888.00 2015-12-14 02:47:33.413 348 15423.57 250.81 53397.50 88888.00 2015-12-14 02:47:33.913 348 15423.54 250.83 53397.63 88888.00 2015-12-14 02:47:34.413 348 15423.54 250.87 53397.66 88888.00 2015-12-14 02:47:34.913 348 15423.50 250.92 53397.69 88888.00 2015-12-14 02:47:35.413 348 15423.48 250.92 53397.74 88888.00 2015-12-14 02:47:35.913 348 15423.45 250.93 53397.76 88888.00 2015-12-14 02:47:36.413 348 15423.43 251.02 53397.75 88888.00 2015-12-14 02:47:36.913 348 15423.45 251.07 53397.74 88888.00 2015-12-14 02:47:37.413 348 15423.48 251.11 53397.71 88888.00 2015-12-14 02:47:37.913 348 15423.45 251.16 53397.74 88888.00 2015-12-14 02:47:38.413 348 15423.44 251.17 53397.83 88888.00 2015-12-14 02:47:38.913 348 15423.48 251.24 53397.98 88888.00 2015-12-14 02:47:39.413 348 15423.48 251.28 53397.97 88888.00 2015-12-14 02:47:39.913 348 15423.52 251.31 53397.98 88888.00 2015-12-14 02:47:40.413 348 15423.48 251.33 53398.04 88888.00 2015-12-14 02:47:40.913 348 15423.45 251.37 53398.08 88888.00 2015-12-14 02:47:41.413 348 15423.47 251.43 53398.15 88888.00 2015-12-14 02:47:41.913 348 15423.51 251.45 53398.23 88888.00 2015-12-14 02:47:42.413 348 15423.55 251.50 53398.22 88888.00 2015-12-14 02:47:42.913 348 15423.60 251.57 53398.21 88888.00 2015-12-14 02:47:43.413 348 15423.60 251.62 53398.20 88888.00 2015-12-14 02:47:43.913 348 15423.68 251.63 53398.23 88888.00 2015-12-14 02:47:44.413 348 15423.70 251.68 53398.27 88888.00 2015-12-14 02:47:44.913 348 15423.71 251.71 53398.35 88888.00 2015-12-14 02:47:45.413 348 15423.72 251.70 53398.40 88888.00 2015-12-14 02:47:45.913 348 15423.71 251.69 53398.43 88888.00 2015-12-14 02:47:46.413 348 15423.71 251.75 53398.43 88888.00 2015-12-14 02:47:46.913 348 15423.71 251.81 53398.49 88888.00 2015-12-14 02:47:47.413 348 15423.75 251.89 53398.58 88888.00 2015-12-14 02:47:47.913 348 15423.79 252.00 53398.63 88888.00 2015-12-14 02:47:48.413 348 15423.82 252.09 53398.67 88888.00 2015-12-14 02:47:48.913 348 15423.80 252.10 53398.65 88888.00 2015-12-14 02:47:49.413 348 15423.82 252.15 53398.66 88888.00 2015-12-14 02:47:49.913 348 15423.81 252.19 53398.64 88888.00 2015-12-14 02:47:50.413 348 15423.82 252.26 53398.74 88888.00 2015-12-14 02:47:50.913 348 15423.88 252.34 53398.79 88888.00 2015-12-14 02:47:51.413 348 15423.88 252.43 53398.83 88888.00 2015-12-14 02:47:51.913 348 15423.93 252.52 53398.88 88888.00 2015-12-14 02:47:52.413 348 15423.92 252.54 53398.90 88888.00 2015-12-14 02:47:52.913 348 15423.93 252.52 53398.96 88888.00 2015-12-14 02:47:53.413 348 15424.00 252.56 53398.97 88888.00 2015-12-14 02:47:53.913 348 15424.02 252.67 53399.04 88888.00 2015-12-14 02:47:54.413 348 15424.08 252.73 53399.06 88888.00 2015-12-14 02:47:54.913 348 15424.11 252.80 53399.05 88888.00 2015-12-14 02:47:55.413 348 15424.10 252.84 53399.05 88888.00 2015-12-14 02:47:55.913 348 15424.08 252.90 53399.09 88888.00 2015-12-14 02:47:56.413 348 15424.11 253.02 53399.17 88888.00 2015-12-14 02:47:56.913 348 15424.07 253.15 53399.26 88888.00 2015-12-14 02:47:57.413 348 15424.06 253.27 53399.35 88888.00 2015-12-14 02:47:57.913 348 15423.99 253.33 53399.43 88888.00 2015-12-14 02:47:58.413 348 15424.02 253.42 53399.45 88888.00 2015-12-14 02:47:58.913 348 15424.15 253.50 53399.49 88888.00 2015-12-14 02:47:59.413 348 15424.14 253.58 53399.58 88888.00 2015-12-14 02:47:59.913 348 15424.10 253.69 53399.62 88888.00 2015-12-14 02:48:00.413 348 15424.11 253.79 53399.71 88888.00 2015-12-14 02:48:00.913 348 15424.05 253.90 53399.76 88888.00 2015-12-14 02:48:01.413 348 15423.95 253.97 53399.84 88888.00 2015-12-14 02:48:01.913 348 15423.89 254.12 53399.92 88888.00 2015-12-14 02:48:02.413 348 15423.79 254.23 53400.01 88888.00 2015-12-14 02:48:02.913 348 15423.75 254.38 53400.05 88888.00 2015-12-14 02:48:03.413 348 15423.69 254.53 53400.18 88888.00 2015-12-14 02:48:03.913 348 15423.68 254.68 53400.24 88888.00 2015-12-14 02:48:04.413 348 15423.63 254.80 53400.33 88888.00 2015-12-14 02:48:04.913 348 15423.55 254.90 53400.48 88888.00 2015-12-14 02:48:05.413 348 15423.48 255.04 53400.56 88888.00 2015-12-14 02:48:05.913 348 15423.44 255.16 53400.60 88888.00 2015-12-14 02:48:06.413 348 15423.38 255.32 53400.69 88888.00 2015-12-14 02:48:06.913 348 15423.33 255.44 53400.73 88888.00 2015-12-14 02:48:07.413 348 15423.25 255.58 53400.82 88888.00 2015-12-14 02:48:07.913 348 15423.08 255.73 53400.88 88888.00 2015-12-14 02:48:08.413 348 15423.03 255.92 53401.02 88888.00 2015-12-14 02:48:08.913 348 15423.10 256.11 53401.08 88888.00 2015-12-14 02:48:09.413 348 15423.06 256.25 53401.18 88888.00 2015-12-14 02:48:09.913 348 15423.07 256.42 53401.26 88888.00 2015-12-14 02:48:10.413 348 15423.03 256.58 53401.39 88888.00 2015-12-14 02:48:10.913 348 15422.93 256.72 53401.45 88888.00 2015-12-14 02:48:11.413 348 15422.97 256.92 53401.51 88888.00 2015-12-14 02:48:11.913 348 15422.99 257.12 53401.58 88888.00 2015-12-14 02:48:12.413 348 15422.90 257.22 53401.69 88888.00 2015-12-14 02:48:12.913 348 15422.82 257.31 53401.70 88888.00 2015-12-14 02:48:13.413 348 15422.81 257.49 53401.68 88888.00 2015-12-14 02:48:13.913 348 15422.78 257.67 53401.78 88888.00 2015-12-14 02:48:14.413 348 15422.75 257.86 53401.90 88888.00 2015-12-14 02:48:14.913 348 15422.74 258.01 53401.96 88888.00 2015-12-14 02:48:15.413 348 15422.70 258.17 53402.03 88888.00 2015-12-14 02:48:15.913 348 15422.65 258.35 53402.13 88888.00 2015-12-14 02:48:16.413 348 15422.66 258.52 53402.23 88888.00 2015-12-14 02:48:16.913 348 15422.57 258.69 53402.29 88888.00 2015-12-14 02:48:17.413 348 15422.55 258.85 53402.36 88888.00 2015-12-14 02:48:17.913 348 15422.53 258.97 53402.32 88888.00 2015-12-14 02:48:18.413 348 15422.46 259.14 53402.39 88888.00 2015-12-14 02:48:18.913 348 15422.38 259.22 53402.38 88888.00 2015-12-14 02:48:19.413 348 15422.35 259.28 53402.37 88888.00 2015-12-14 02:48:19.913 348 15422.25 259.48 53402.39 88888.00 2015-12-14 02:48:20.413 348 15422.25 259.69 53402.43 88888.00 2015-12-14 02:48:20.913 348 15422.22 259.88 53402.48 88888.00 2015-12-14 02:48:21.413 348 15422.21 260.07 53402.53 88888.00 2015-12-14 02:48:21.913 348 15422.20 260.25 53402.63 88888.00 2015-12-14 02:48:22.413 348 15422.16 260.44 53402.65 88888.00 2015-12-14 02:48:22.913 348 15422.11 260.60 53402.64 88888.00 2015-12-14 02:48:23.413 348 15422.06 260.71 53402.67 88888.00 2015-12-14 02:48:23.913 348 15421.99 260.86 53402.65 88888.00 2015-12-14 02:48:24.413 348 15421.94 261.01 53402.65 88888.00 2015-12-14 02:48:24.913 348 15421.91 261.10 53402.73 88888.00 2015-12-14 02:48:25.413 348 15421.85 261.23 53402.70 88888.00 2015-12-14 02:48:25.913 348 15421.80 261.39 53402.65 88888.00 2015-12-14 02:48:26.413 348 15421.79 261.53 53402.64 88888.00 2015-12-14 02:48:26.913 348 15421.74 261.68 53402.66 88888.00 2015-12-14 02:48:27.413 348 15421.70 261.80 53402.69 88888.00 2015-12-14 02:48:27.913 348 15421.72 261.91 53402.75 88888.00 2015-12-14 02:48:28.413 348 15421.71 262.04 53402.74 88888.00 2015-12-14 02:48:28.913 348 15421.67 262.13 53402.75 88888.00 2015-12-14 02:48:29.413 348 15421.64 262.17 53402.72 88888.00 2015-12-14 02:48:29.913 348 15421.57 262.30 53402.68 88888.00 2015-12-14 02:48:30.413 348 15421.57 262.43 53402.63 88888.00 2015-12-14 02:48:30.913 348 15421.52 262.50 53402.61 88888.00 2015-12-14 02:48:31.413 348 15421.49 262.63 53402.49 88888.00 2015-12-14 02:48:31.913 348 15421.49 262.75 53402.44 88888.00 2015-12-14 02:48:32.413 348 15421.54 262.82 53402.47 88888.00 2015-12-14 02:48:32.913 348 15421.53 262.89 53402.48 88888.00 2015-12-14 02:48:33.413 348 15421.56 262.94 53402.44 88888.00 2015-12-14 02:48:33.913 348 15421.61 263.02 53402.42 88888.00 2015-12-14 02:48:34.413 348 15421.58 263.17 53402.34 88888.00 2015-12-14 02:48:34.913 348 15421.57 263.18 53402.33 88888.00 2015-12-14 02:48:35.413 348 15421.63 263.15 53402.20 88888.00 2015-12-14 02:48:35.913 348 15421.66 263.23 53402.12 88888.00 2015-12-14 02:48:36.413 348 15421.67 263.33 53402.02 88888.00 2015-12-14 02:48:36.913 348 15421.67 263.39 53401.94 88888.00 2015-12-14 02:48:37.413 348 15421.69 263.42 53401.84 88888.00 2015-12-14 02:48:37.913 348 15421.67 263.42 53401.71 88888.00 2015-12-14 02:48:38.413 348 15421.69 263.46 53401.68 88888.00 2015-12-14 02:48:38.913 348 15421.78 263.52 53401.64 88888.00 2015-12-14 02:48:39.413 348 15421.81 263.53 53401.53 88888.00 2015-12-14 02:48:39.913 348 15421.83 263.54 53401.50 88888.00 2015-12-14 02:48:40.413 348 15421.83 263.46 53401.42 88888.00 2015-12-14 02:48:40.913 348 15421.84 263.47 53401.33 88888.00 2015-12-14 02:48:41.413 348 15421.91 263.58 53401.24 88888.00 2015-12-14 02:48:41.913 348 15421.96 263.51 53401.12 88888.00 2015-12-14 02:48:42.413 348 15421.92 263.52 53400.97 88888.00 2015-12-14 02:48:42.913 348 15421.94 263.55 53400.88 88888.00 2015-12-14 02:48:43.413 348 15422.00 263.55 53400.78 88888.00 2015-12-14 02:48:43.913 348 15422.08 263.49 53400.63 88888.00 2015-12-14 02:48:44.413 348 15422.19 263.45 53400.57 88888.00 2015-12-14 02:48:44.913 348 15422.24 263.39 53400.44 88888.00 2015-12-14 02:48:45.413 348 15422.29 263.38 53400.36 88888.00 2015-12-14 02:48:45.913 348 15422.36 263.39 53400.32 88888.00 2015-12-14 02:48:46.413 348 15422.46 263.36 53400.22 88888.00 2015-12-14 02:48:46.913 348 15422.53 263.37 53400.11 88888.00 2015-12-14 02:48:47.413 348 15422.55 263.20 53400.01 88888.00 2015-12-14 02:48:47.913 348 15422.57 263.11 53399.90 88888.00 2015-12-14 02:48:48.413 348 15422.63 263.11 53399.83 88888.00 2015-12-14 02:48:48.913 348 15422.75 263.12 53399.72 88888.00 2015-12-14 02:48:49.413 348 15422.82 263.03 53399.63 88888.00 2015-12-14 02:48:49.913 348 15422.82 262.87 53399.47 88888.00 2015-12-14 02:48:50.413 348 15422.85 262.80 53399.41 88888.00 2015-12-14 02:48:50.913 348 15422.94 262.70 53399.24 88888.00 2015-12-14 02:48:51.413 348 15422.96 262.61 53399.17 88888.00 2015-12-14 02:48:51.913 348 15423.00 262.56 53399.07 88888.00 2015-12-14 02:48:52.413 348 15423.05 262.59 53398.99 88888.00 2015-12-14 02:48:52.913 348 15423.12 262.60 53398.90 88888.00 2015-12-14 02:48:53.413 348 15423.16 262.54 53398.85 88888.00 2015-12-14 02:48:53.913 348 15423.18 262.41 53398.78 88888.00 2015-12-14 02:48:54.413 348 15423.21 262.31 53398.71 88888.00 2015-12-14 02:48:54.913 348 15423.33 262.17 53398.57 88888.00 2015-12-14 02:48:55.413 348 15423.47 262.04 53398.43 88888.00 2015-12-14 02:48:55.913 348 15423.51 261.95 53398.36 88888.00 2015-12-14 02:48:56.413 348 15423.47 261.83 53398.29 88888.00 2015-12-14 02:48:56.913 348 15423.50 261.69 53398.23 88888.00 2015-12-14 02:48:57.413 348 15423.54 261.59 53398.15 88888.00 2015-12-14 02:48:57.913 348 15423.60 261.46 53398.08 88888.00 2015-12-14 02:48:58.413 348 15423.64 261.34 53398.06 88888.00 2015-12-14 02:48:58.913 348 15423.71 261.17 53398.04 88888.00 2015-12-14 02:48:59.413 348 15423.78 261.12 53397.97 88888.00 2015-12-14 02:48:59.913 348 15423.82 261.02 53397.89 88888.00 2015-12-14 02:49:00.413 348 15423.84 260.99 53397.87 88888.00 2015-12-14 02:49:00.913 348 15423.86 260.82 53397.81 88888.00 2015-12-14 02:49:01.413 348 15423.93 260.66 53397.69 88888.00 2015-12-14 02:49:01.913 348 15423.96 260.58 53397.59 88888.00 2015-12-14 02:49:02.413 348 15423.98 260.45 53397.51 88888.00 2015-12-14 02:49:02.913 348 15424.04 260.41 53397.47 88888.00 2015-12-14 02:49:03.413 348 15424.07 260.23 53397.43 88888.00 2015-12-14 02:49:03.913 348 15424.15 260.18 53397.42 88888.00 2015-12-14 02:49:04.413 348 15424.18 260.14 53397.39 88888.00 2015-12-14 02:49:04.913 348 15424.18 260.05 53397.44 88888.00 2015-12-14 02:49:05.413 348 15424.22 259.99 53397.41 88888.00 2015-12-14 02:49:05.913 348 15424.24 259.88 53397.33 88888.00 2015-12-14 02:49:06.413 348 15424.20 259.75 53397.30 88888.00 2015-12-14 02:49:06.913 348 15424.17 259.62 53397.30 88888.00 2015-12-14 02:49:07.413 348 15424.18 259.52 53397.20 88888.00 2015-12-14 02:49:07.913 348 15424.20 259.44 53397.15 88888.00 2015-12-14 02:49:08.413 348 15424.22 259.38 53397.06 88888.00 2015-12-14 02:49:08.913 348 15424.24 259.32 53397.05 88888.00 2015-12-14 02:49:09.413 348 15424.27 259.22 53397.04 88888.00 2015-12-14 02:49:09.913 348 15424.22 259.13 53397.07 88888.00 2015-12-14 02:49:10.413 348 15424.18 259.03 53397.13 88888.00 2015-12-14 02:49:10.913 348 15424.18 258.91 53397.13 88888.00 2015-12-14 02:49:11.413 348 15424.20 258.81 53397.12 88888.00 2015-12-14 02:49:11.913 348 15424.19 258.72 53397.14 88888.00 2015-12-14 02:49:12.413 348 15424.18 258.62 53397.19 88888.00 2015-12-14 02:49:12.913 348 15424.18 258.67 53397.17 88888.00 2015-12-14 02:49:13.413 348 15424.18 258.61 53397.16 88888.00 2015-12-14 02:49:13.913 348 15424.15 258.36 53397.12 88888.00 2015-12-14 02:49:14.413 348 15424.08 258.22 53397.07 88888.00 2015-12-14 02:49:14.913 348 15424.11 258.15 53397.14 88888.00 2015-12-14 02:49:15.413 348 15424.11 258.09 53397.17 88888.00 2015-12-14 02:49:15.913 348 15424.08 258.08 53397.18 88888.00 2015-12-14 02:49:16.413 348 15424.10 258.11 53397.23 88888.00 2015-12-14 02:49:16.913 348 15424.11 258.09 53397.26 88888.00 2015-12-14 02:49:17.413 348 15424.09 258.05 53397.33 88888.00 2015-12-14 02:49:17.913 348 15424.02 258.06 53397.35 88888.00 2015-12-14 02:49:18.413 348 15424.04 258.03 53397.36 88888.00 2015-12-14 02:49:18.913 348 15423.99 257.99 53397.35 88888.00 2015-12-14 02:49:19.413 348 15424.01 257.96 53397.36 88888.00 2015-12-14 02:49:19.913 348 15424.00 258.03 53397.36 88888.00 2015-12-14 02:49:20.413 348 15423.92 258.00 53397.38 88888.00 2015-12-14 02:49:20.913 348 15423.86 257.94 53397.35 88888.00 2015-12-14 02:49:21.413 348 15423.86 257.92 53397.45 88888.00 2015-12-14 02:49:21.913 348 15423.83 257.88 53397.51 88888.00 2015-12-14 02:49:22.413 348 15423.78 257.91 53397.48 88888.00 2015-12-14 02:49:22.913 348 15423.72 257.94 53397.53 88888.00 2015-12-14 02:49:23.413 348 15423.68 257.99 53397.62 88888.00 2015-12-14 02:49:23.913 348 15423.62 257.98 53397.66 88888.00 2015-12-14 02:49:24.413 348 15423.60 257.91 53397.70 88888.00 2015-12-14 02:49:24.913 348 15423.59 257.89 53397.76 88888.00 2015-12-14 02:49:25.413 348 15423.46 257.94 53397.80 88888.00 2015-12-14 02:49:25.913 348 15423.46 257.90 53397.83 88888.00 2015-12-14 02:49:26.413 348 15423.46 257.89 53397.82 88888.00 2015-12-14 02:49:26.913 348 15423.39 257.91 53397.75 88888.00 2015-12-14 02:49:27.413 348 15423.29 257.97 53397.87 88888.00 2015-12-14 02:49:27.913 348 15423.25 257.94 53397.98 88888.00 2015-12-14 02:49:28.413 348 15423.17 257.97 53398.02 88888.00 2015-12-14 02:49:28.913 348 15423.12 258.01 53398.17 88888.00 2015-12-14 02:49:29.413 348 15423.07 258.05 53398.24 88888.00 2015-12-14 02:49:29.913 348 15423.02 258.05 53398.28 88888.00 2015-12-14 02:49:30.413 348 15423.01 258.02 53398.28 88888.00 2015-12-14 02:49:30.913 348 15422.98 258.02 53398.35 88888.00 2015-12-14 02:49:31.413 348 15422.91 258.05 53398.41 88888.00 2015-12-14 02:49:31.913 348 15422.84 258.09 53398.43 88888.00 2015-12-14 02:49:32.413 348 15422.74 258.23 53398.39 88888.00 2015-12-14 02:49:32.913 348 15422.65 258.36 53398.40 88888.00 2015-12-14 02:49:33.413 348 15422.65 258.42 53398.46 88888.00 2015-12-14 02:49:33.913 348 15422.57 258.48 53398.51 88888.00 2015-12-14 02:49:34.413 348 15422.56 258.51 53398.61 88888.00 2015-12-14 02:49:34.913 348 15422.46 258.50 53398.64 88888.00 2015-12-14 02:49:35.413 348 15422.40 258.58 53398.81 88888.00 2015-12-14 02:49:35.913 348 15422.35 258.58 53398.90 88888.00 2015-12-14 02:49:36.413 348 15422.27 258.59 53398.95 88888.00 2015-12-14 02:49:36.913 348 15422.18 258.55 53398.97 88888.00 2015-12-14 02:49:37.413 348 15422.18 258.61 53399.01 88888.00 2015-12-14 02:49:37.913 348 15422.08 258.71 53399.09 88888.00 2015-12-14 02:49:38.413 348 15422.00 258.86 53399.09 88888.00 2015-12-14 02:49:38.913 348 15421.94 258.91 53399.05 88888.00 2015-12-14 02:49:39.413 348 15421.87 258.92 53399.12 88888.00 2015-12-14 02:49:39.913 348 15421.78 258.96 53399.25 88888.00 2015-12-14 02:49:40.413 348 15421.72 259.00 53399.29 88888.00 2015-12-14 02:49:40.913 348 15421.58 258.94 53399.37 88888.00 2015-12-14 02:49:41.413 348 15421.54 258.98 53399.40 88888.00 2015-12-14 02:49:41.913 348 15421.51 259.09 53399.52 88888.00 2015-12-14 02:49:42.413 348 15421.44 259.15 53399.59 88888.00 2015-12-14 02:49:42.913 348 15421.37 259.23 53399.62 88888.00 2015-12-14 02:49:43.413 348 15421.33 259.28 53399.65 88888.00 2015-12-14 02:49:43.913 348 15421.29 259.30 53399.79 88888.00 2015-12-14 02:49:44.413 348 15421.26 259.40 53399.87 88888.00 2015-12-14 02:49:44.913 348 15421.16 259.44 53399.89 88888.00 2015-12-14 02:49:45.413 348 15421.11 259.54 53399.89 88888.00 2015-12-14 02:49:45.913 348 15421.01 259.65 53399.96 88888.00 2015-12-14 02:49:46.413 348 15420.90 259.66 53399.96 88888.00 2015-12-14 02:49:46.913 348 15420.85 259.67 53400.05 88888.00 2015-12-14 02:49:47.413 348 15420.79 259.81 53400.17 88888.00 2015-12-14 02:49:47.913 348 15420.79 259.96 53400.27 88888.00 2015-12-14 02:49:48.413 348 15420.67 260.00 53400.38 88888.00 2015-12-14 02:49:48.913 348 15420.56 259.99 53400.43 88888.00 2015-12-14 02:49:49.413 348 15420.50 260.02 53400.46 88888.00 2015-12-14 02:49:49.913 348 15420.50 260.04 53400.56 88888.00 2015-12-14 02:49:50.413 348 15420.45 260.18 53400.61 88888.00 2015-12-14 02:49:50.913 348 15420.39 260.26 53400.59 88888.00 2015-12-14 02:49:51.413 348 15420.28 260.41 53400.63 88888.00 2015-12-14 02:49:51.913 348 15420.22 260.51 53400.69 88888.00 2015-12-14 02:49:52.413 348 15420.13 260.59 53400.69 88888.00 2015-12-14 02:49:52.913 348 15420.05 260.70 53400.76 88888.00 2015-12-14 02:49:53.413 348 15420.04 260.82 53400.85 88888.00 2015-12-14 02:49:53.913 348 15420.04 260.83 53400.97 88888.00 2015-12-14 02:49:54.413 348 15420.05 260.84 53401.03 88888.00 2015-12-14 02:49:54.913 348 15419.95 260.90 53401.03 88888.00 2015-12-14 02:49:55.413 348 15419.89 260.91 53401.05 88888.00 2015-12-14 02:49:55.913 348 15419.85 260.96 53401.08 88888.00 2015-12-14 02:49:56.413 348 15419.77 261.02 53401.06 88888.00 2015-12-14 02:49:56.913 348 15419.70 261.14 53401.12 88888.00 2015-12-14 02:49:57.413 348 15419.62 261.26 53401.16 88888.00 2015-12-14 02:49:57.913 348 15419.59 261.39 53401.24 88888.00 2015-12-14 02:49:58.413 348 15419.57 261.48 53401.28 88888.00 2015-12-14 02:49:58.913 348 15419.50 261.57 53401.32 88888.00 2015-12-14 02:49:59.413 348 15419.47 261.66 53401.44 88888.00 2015-12-14 02:49:59.913 348 15419.43 261.70 53401.54 88888.00 2015-12-14 02:50:00.413 348 15419.44 261.63 53401.59 88888.00 2015-12-14 02:50:00.913 348 15419.40 261.69 53401.62 88888.00 2015-12-14 02:50:01.413 348 15419.34 261.81 53401.70 88888.00 2015-12-14 02:50:01.913 348 15419.36 261.99 53401.71 88888.00 2015-12-14 02:50:02.413 348 15419.31 262.08 53401.68 88888.00 2015-12-14 02:50:02.913 348 15419.26 262.13 53401.66 88888.00 2015-12-14 02:50:03.413 348 15419.20 262.17 53401.70 88888.00 2015-12-14 02:50:03.913 348 15419.18 262.28 53401.83 88888.00 2015-12-14 02:50:04.413 348 15419.13 262.35 53401.82 88888.00 2015-12-14 02:50:04.913 348 15419.11 262.38 53401.92 88888.00 2015-12-14 02:50:05.413 348 15419.09 262.42 53401.96 88888.00 2015-12-14 02:50:05.913 348 15419.05 262.50 53401.93 88888.00 2015-12-14 02:50:06.413 348 15419.05 262.63 53401.97 88888.00 2015-12-14 02:50:06.913 348 15419.04 262.74 53402.03 88888.00 2015-12-14 02:50:07.413 348 15418.99 262.81 53402.09 88888.00 2015-12-14 02:50:07.913 348 15418.91 262.89 53402.12 88888.00 2015-12-14 02:50:08.413 348 15418.87 263.00 53402.17 88888.00 2015-12-14 02:50:08.913 348 15418.81 263.12 53402.10 88888.00 2015-12-14 02:50:09.413 348 15418.82 263.17 53402.17 88888.00 2015-12-14 02:50:09.913 348 15418.76 263.16 53402.25 88888.00 2015-12-14 02:50:10.413 348 15418.74 263.25 53402.25 88888.00 2015-12-14 02:50:10.913 348 15418.73 263.37 53402.20 88888.00 2015-12-14 02:50:11.413 348 15418.73 263.52 53402.29 88888.00 2015-12-14 02:50:11.913 348 15418.65 263.60 53402.34 88888.00 2015-12-14 02:50:12.413 348 15418.57 263.70 53402.40 88888.00 2015-12-14 02:50:12.913 348 15418.56 263.86 53402.43 88888.00 2015-12-14 02:50:13.413 348 15418.54 263.91 53402.43 88888.00 2015-12-14 02:50:13.913 348 15418.48 264.07 53402.43 88888.00 2015-12-14 02:50:14.413 348 15418.42 264.21 53402.47 88888.00 2015-12-14 02:50:14.913 348 15418.39 264.31 53402.52 88888.00 2015-12-14 02:50:15.413 348 15418.36 264.39 53402.55 88888.00 2015-12-14 02:50:15.913 348 15418.32 264.48 53402.55 88888.00 2015-12-14 02:50:16.413 348 15418.27 264.57 53402.54 88888.00 2015-12-14 02:50:16.913 348 15418.30 264.55 53402.58 88888.00 2015-12-14 02:50:17.413 348 15418.26 264.66 53402.67 88888.00 2015-12-14 02:50:17.913 348 15418.22 264.79 53402.78 88888.00 2015-12-14 02:50:18.413 348 15418.21 264.91 53402.80 88888.00 2015-12-14 02:50:18.913 348 15418.15 265.07 53402.80 88888.00 2015-12-14 02:50:19.413 348 15418.13 265.19 53402.79 88888.00 2015-12-14 02:50:19.913 348 15418.10 265.29 53402.83 88888.00 2015-12-14 02:50:20.413 348 15418.12 265.40 53402.85 88888.00 2015-12-14 02:50:20.913 348 15418.06 265.51 53402.72 88888.00 2015-12-14 02:50:21.413 348 15418.03 265.65 53402.68 88888.00 2015-12-14 02:50:21.913 348 15418.02 265.83 53402.73 88888.00 2015-12-14 02:50:22.413 348 15418.01 265.91 53402.77 88888.00 2015-12-14 02:50:22.913 348 15418.02 265.98 53402.80 88888.00 2015-12-14 02:50:23.413 348 15418.00 266.11 53402.85 88888.00 2015-12-14 02:50:23.913 348 15417.99 266.20 53402.84 88888.00 2015-12-14 02:50:24.413 348 15418.00 266.29 53402.86 88888.00 2015-12-14 02:50:24.913 348 15418.00 266.45 53402.87 88888.00 2015-12-14 02:50:25.413 348 15418.01 266.53 53402.82 88888.00 2015-12-14 02:50:25.913 348 15418.00 266.75 53402.92 88888.00 2015-12-14 02:50:26.413 348 15417.97 266.93 53402.91 88888.00 2015-12-14 02:50:26.913 348 15418.01 267.13 53402.86 88888.00 2015-12-14 02:50:27.413 348 15418.02 267.23 53402.85 88888.00 2015-12-14 02:50:27.913 348 15417.99 267.34 53402.78 88888.00 2015-12-14 02:50:28.413 348 15417.99 267.49 53402.79 88888.00 2015-12-14 02:50:28.913 348 15418.00 267.56 53402.78 88888.00 2015-12-14 02:50:29.413 348 15418.04 267.73 53402.79 88888.00 2015-12-14 02:50:29.913 348 15418.11 267.86 53402.80 88888.00 2015-12-14 02:50:30.413 348 15418.05 267.99 53402.78 88888.00 2015-12-14 02:50:30.913 348 15417.97 268.12 53402.81 88888.00 2015-12-14 02:50:31.413 348 15417.91 268.26 53402.85 88888.00 2015-12-14 02:50:31.913 348 15417.83 268.37 53402.83 88888.00 2015-12-14 02:50:32.413 348 15417.80 268.44 53402.77 88888.00 2015-12-14 02:50:32.913 348 15417.80 268.51 53402.78 88888.00 2015-12-14 02:50:33.413 348 15417.80 268.68 53402.78 88888.00 2015-12-14 02:50:33.913 348 15417.76 268.89 53402.77 88888.00 2015-12-14 02:50:34.413 348 15417.76 269.08 53402.78 88888.00 2015-12-14 02:50:34.913 348 15417.78 269.23 53402.73 88888.00 2015-12-14 02:50:35.413 348 15417.76 269.34 53402.78 88888.00 2015-12-14 02:50:35.913 348 15417.75 269.43 53402.80 88888.00 2015-12-14 02:50:36.413 348 15417.75 269.56 53402.81 88888.00 2015-12-14 02:50:36.913 348 15417.75 269.68 53402.90 88888.00 2015-12-14 02:50:37.413 348 15417.67 269.93 53402.85 88888.00 2015-12-14 02:50:37.913 348 15417.65 270.12 53402.83 88888.00 2015-12-14 02:50:38.413 348 15417.63 270.27 53402.86 88888.00 2015-12-14 02:50:38.913 348 15417.64 270.38 53402.81 88888.00 2015-12-14 02:50:39.413 348 15417.64 270.54 53402.80 88888.00 2015-12-14 02:50:39.913 348 15417.67 270.68 53402.75 88888.00 2015-12-14 02:50:40.413 348 15417.63 270.81 53402.75 88888.00 2015-12-14 02:50:40.913 348 15417.63 270.94 53402.74 88888.00 2015-12-14 02:50:41.413 348 15417.71 271.07 53402.80 88888.00 2015-12-14 02:50:41.913 348 15417.82 271.22 53402.81 88888.00 2015-12-14 02:50:42.413 348 15417.82 271.34 53402.72 88888.00 2015-12-14 02:50:42.913 348 15417.86 271.47 53402.72 88888.00 2015-12-14 02:50:43.413 348 15417.84 271.53 53402.71 88888.00 2015-12-14 02:50:43.913 348 15417.83 271.60 53402.60 88888.00 2015-12-14 02:50:44.413 348 15417.78 271.66 53402.55 88888.00 2015-12-14 02:50:44.913 348 15417.74 271.83 53402.54 88888.00 2015-12-14 02:50:45.413 348 15417.85 271.99 53402.53 88888.00 2015-12-14 02:50:45.913 348 15417.86 272.06 53402.46 88888.00 2015-12-14 02:50:46.413 348 15417.94 272.15 53402.39 88888.00 2015-12-14 02:50:46.913 348 15417.99 272.24 53402.34 88888.00 2015-12-14 02:50:47.413 348 15418.02 272.35 53402.31 88888.00 2015-12-14 02:50:47.913 348 15418.10 272.44 53402.25 88888.00 2015-12-14 02:50:48.413 348 15418.14 272.53 53402.29 88888.00 2015-12-14 02:50:48.913 348 15418.17 272.61 53402.27 88888.00 2015-12-14 02:50:49.413 348 15418.20 272.69 53402.18 88888.00 2015-12-14 02:50:49.913 348 15418.23 272.84 53402.17 88888.00 2015-12-14 02:50:50.413 348 15418.27 272.93 53402.08 88888.00 2015-12-14 02:50:50.913 348 15418.32 272.97 53402.00 88888.00 2015-12-14 02:50:51.413 348 15418.38 273.07 53401.88 88888.00 2015-12-14 02:50:51.913 348 15418.47 273.18 53401.81 88888.00 2015-12-14 02:50:52.413 348 15418.50 273.36 53401.71 88888.00 2015-12-14 02:50:52.913 348 15418.57 273.47 53401.65 88888.00 2015-12-14 02:50:53.413 348 15418.58 273.47 53401.62 88888.00 2015-12-14 02:50:53.913 348 15418.69 273.59 53401.58 88888.00 2015-12-14 02:50:54.413 348 15418.77 273.62 53401.49 88888.00 2015-12-14 02:50:54.913 348 15418.83 273.61 53401.44 88888.00 2015-12-14 02:50:55.413 348 15418.85 273.66 53401.30 88888.00 2015-12-14 02:50:55.913 348 15418.91 273.70 53401.21 88888.00 2015-12-14 02:50:56.413 348 15418.99 273.78 53401.16 88888.00 2015-12-14 02:50:56.913 348 15419.07 273.89 53401.04 88888.00 2015-12-14 02:50:57.413 348 15419.11 273.96 53400.98 88888.00 2015-12-14 02:50:57.913 348 15419.11 274.07 53400.86 88888.00 2015-12-14 02:50:58.413 348 15419.22 274.13 53400.83 88888.00 2015-12-14 02:50:58.913 348 15419.32 274.17 53400.69 88888.00 2015-12-14 02:50:59.413 348 15419.41 274.17 53400.60 88888.00 2015-12-14 02:50:59.913 348 15419.45 274.17 53400.50 88888.00 2015-12-14 02:51:00.413 348 15419.52 274.22 53400.45 88888.00 2015-12-14 02:51:00.913 348 15419.64 274.18 53400.38 88888.00 2015-12-14 02:51:01.413 348 15419.71 274.24 53400.27 88888.00 2015-12-14 02:51:01.913 348 15419.79 274.28 53400.21 88888.00 2015-12-14 02:51:02.413 348 15419.85 274.34 53400.15 88888.00 2015-12-14 02:51:02.913 348 15419.98 274.35 53400.12 88888.00 2015-12-14 02:51:03.413 348 15420.05 274.36 53400.02 88888.00 2015-12-14 02:51:03.913 348 15420.16 274.34 53399.88 88888.00 2015-12-14 02:51:04.413 348 15420.27 274.36 53399.74 88888.00 2015-12-14 02:51:04.913 348 15420.32 274.42 53399.60 88888.00 2015-12-14 02:51:05.413 348 15420.39 274.41 53399.57 88888.00 2015-12-14 02:51:05.913 348 15420.53 274.36 53399.48 88888.00 2015-12-14 02:51:06.413 348 15420.62 274.32 53399.41 88888.00 2015-12-14 02:51:06.913 348 15420.68 274.38 53399.34 88888.00 2015-12-14 02:51:07.413 348 15420.76 274.31 53399.26 88888.00 2015-12-14 02:51:07.913 348 15420.81 274.21 53399.22 88888.00 2015-12-14 02:51:08.413 348 15420.93 274.25 53399.19 88888.00 2015-12-14 02:51:08.913 348 15421.04 274.31 53399.04 88888.00 2015-12-14 02:51:09.413 348 15421.12 274.31 53398.94 88888.00 2015-12-14 02:51:09.913 348 15421.21 274.26 53398.84 88888.00 2015-12-14 02:51:10.413 348 15421.28 274.27 53398.74 88888.00 2015-12-14 02:51:10.913 348 15421.33 274.25 53398.67 88888.00 2015-12-14 02:51:11.413 348 15421.37 274.25 53398.61 88888.00 2015-12-14 02:51:11.913 348 15421.49 274.25 53398.55 88888.00 2015-12-14 02:51:12.413 348 15421.60 274.23 53398.53 88888.00 2015-12-14 02:51:12.913 348 15421.60 274.19 53398.53 88888.00 2015-12-14 02:51:13.413 348 15421.65 274.18 53398.43 88888.00 2015-12-14 02:51:13.913 348 15421.71 274.16 53398.39 88888.00 2015-12-14 02:51:14.413 348 15421.81 274.14 53398.29 88888.00 2015-12-14 02:51:14.913 348 15421.85 274.13 53398.22 88888.00 2015-12-14 02:51:15.413 348 15421.91 274.07 53398.11 88888.00 2015-12-14 02:51:15.913 348 15422.00 274.04 53398.05 88888.00 2015-12-14 02:51:16.413 348 15422.06 274.01 53397.99 88888.00 2015-12-14 02:51:16.913 348 15422.08 273.98 53397.95 88888.00 2015-12-14 02:51:17.413 348 15422.14 273.99 53397.91 88888.00 2015-12-14 02:51:17.913 348 15422.19 273.99 53397.85 88888.00 2015-12-14 02:51:18.413 348 15422.33 273.99 53397.89 88888.00 2015-12-14 02:51:18.913 348 15422.39 273.96 53397.81 88888.00 2015-12-14 02:51:19.413 348 15422.43 273.91 53397.79 88888.00 2015-12-14 02:51:19.913 348 15422.44 273.87 53397.81 88888.00 2015-12-14 02:51:20.413 348 15422.49 273.89 53397.84 88888.00 2015-12-14 02:51:20.913 348 15422.56 273.89 53397.80 88888.00 2015-12-14 02:51:21.413 348 15422.56 273.88 53397.74 88888.00 2015-12-14 02:51:21.913 348 15422.64 273.83 53397.71 88888.00 2015-12-14 02:51:22.413 348 15422.69 273.79 53397.65 88888.00 2015-12-14 02:51:22.913 348 15422.67 273.82 53397.57 88888.00 2015-12-14 02:51:23.413 348 15422.72 273.80 53397.55 88888.00 2015-12-14 02:51:23.913 348 15422.79 273.72 53397.60 88888.00 2015-12-14 02:51:24.413 348 15422.80 273.75 53397.59 88888.00 2015-12-14 02:51:24.913 348 15422.84 273.67 53397.62 88888.00 2015-12-14 02:51:25.413 348 15422.88 273.64 53397.57 88888.00 2015-12-14 02:51:25.913 348 15422.90 273.66 53397.58 88888.00 2015-12-14 02:51:26.413 348 15422.91 273.71 53397.58 88888.00 2015-12-14 02:51:26.913 348 15422.99 273.73 53397.58 88888.00 2015-12-14 02:51:27.413 348 15423.06 273.71 53397.57 88888.00 2015-12-14 02:51:27.913 348 15423.11 273.70 53397.59 88888.00 2015-12-14 02:51:28.413 348 15423.06 273.71 53397.57 88888.00 2015-12-14 02:51:28.913 348 15423.09 273.63 53397.55 88888.00 2015-12-14 02:51:29.413 348 15423.12 273.66 53397.56 88888.00 2015-12-14 02:51:29.913 348 15423.16 273.75 53397.49 88888.00 2015-12-14 02:51:30.413 348 15423.14 273.69 53397.47 88888.00 2015-12-14 02:51:30.913 348 15423.16 273.64 53397.58 88888.00 2015-12-14 02:51:31.413 348 15423.20 273.69 53397.62 88888.00 2015-12-14 02:51:31.913 348 15423.21 273.64 53397.61 88888.00 2015-12-14 02:51:32.413 348 15423.23 273.64 53397.60 88888.00 2015-12-14 02:51:32.913 348 15423.26 273.61 53397.64 88888.00 2015-12-14 02:51:33.413 348 15423.24 273.66 53397.60 88888.00 2015-12-14 02:51:33.913 348 15423.25 273.80 53397.54 88888.00 2015-12-14 02:51:34.413 348 15423.28 273.80 53397.44 88888.00 2015-12-14 02:51:34.913 348 15423.35 273.75 53397.48 88888.00 2015-12-14 02:51:35.413 348 15423.41 273.80 53397.45 88888.00 2015-12-14 02:51:35.913 348 15423.44 273.80 53397.49 88888.00 2015-12-14 02:51:36.413 348 15423.46 273.73 53397.55 88888.00 2015-12-14 02:51:36.913 348 15423.48 273.73 53397.57 88888.00 2015-12-14 02:51:37.413 348 15423.48 273.73 53397.55 88888.00 2015-12-14 02:51:37.913 348 15423.50 273.74 53397.61 88888.00 2015-12-14 02:51:38.413 348 15423.57 273.78 53397.68 88888.00 2015-12-14 02:51:38.913 348 15423.55 273.75 53397.68 88888.00 2015-12-14 02:51:39.413 348 15423.51 273.69 53397.69 88888.00 2015-12-14 02:51:39.913 348 15423.57 273.75 53397.71 88888.00 2015-12-14 02:51:40.413 348 15423.63 273.73 53397.63 88888.00 2015-12-14 02:51:40.913 348 15423.64 273.75 53397.56 88888.00 2015-12-14 02:51:41.413 348 15423.66 273.72 53397.61 88888.00 2015-12-14 02:51:41.913 348 15423.69 273.70 53397.70 88888.00 2015-12-14 02:51:42.413 348 15423.68 273.74 53397.73 88888.00 2015-12-14 02:51:42.913 348 15423.70 273.78 53397.74 88888.00 2015-12-14 02:51:43.413 348 15423.70 273.82 53397.74 88888.00 2015-12-14 02:51:43.913 348 15423.69 273.86 53397.74 88888.00 2015-12-14 02:51:44.413 348 15423.68 273.88 53397.76 88888.00 2015-12-14 02:51:44.913 348 15423.73 273.90 53397.76 88888.00 2015-12-14 02:51:45.413 348 15423.79 273.93 53397.83 88888.00 2015-12-14 02:51:45.913 348 15423.75 273.86 53397.83 88888.00 2015-12-14 02:51:46.404 348 15423.74 273.78 53397.77 88888.00 2015-12-14 02:51:46.904 348 15423.71 273.81 53397.77 88888.00 2015-12-14 02:51:47.404 348 15423.69 273.80 53397.79 88888.00 2015-12-14 02:51:47.904 348 15423.69 273.80 53397.83 88888.00 2015-12-14 02:51:48.404 348 15423.72 273.87 53397.85 88888.00 2015-12-14 02:51:48.904 348 15423.74 273.95 53397.89 88888.00 2015-12-14 02:51:49.404 348 15423.71 273.95 53397.91 88888.00 2015-12-14 02:51:49.904 348 15423.75 273.95 53397.99 88888.00 2015-12-14 02:51:50.404 348 15423.77 273.98 53398.00 88888.00 2015-12-14 02:51:50.904 348 15423.75 274.01 53397.97 88888.00 2015-12-14 02:51:51.404 348 15423.73 274.06 53397.97 88888.00 2015-12-14 02:51:51.904 348 15423.74 274.09 53397.99 88888.00 2015-12-14 02:51:52.404 348 15423.69 274.10 53398.01 88888.00 2015-12-14 02:51:52.904 348 15423.68 274.14 53397.98 88888.00 2015-12-14 02:51:53.404 348 15423.74 274.17 53397.96 88888.00 2015-12-14 02:51:53.904 348 15423.77 274.26 53397.99 88888.00 2015-12-14 02:51:54.404 348 15423.73 274.25 53398.06 88888.00 2015-12-14 02:51:54.904 348 15423.68 274.21 53398.08 88888.00 2015-12-14 02:51:55.404 348 15423.77 274.27 53398.10 88888.00 2015-12-14 02:51:55.904 348 15423.79 274.28 53398.10 88888.00 2015-12-14 02:51:56.404 348 15423.83 274.35 53398.21 88888.00 2015-12-14 02:51:56.904 348 15423.83 274.43 53398.23 88888.00 2015-12-14 02:51:57.404 348 15423.74 274.51 53398.23 88888.00 2015-12-14 02:51:57.904 348 15423.65 274.57 53398.22 88888.00 2015-12-14 02:51:58.404 348 15423.70 274.59 53398.22 88888.00 2015-12-14 02:51:58.904 348 15423.72 274.61 53398.18 88888.00 2015-12-14 02:51:59.404 348 15423.77 274.62 53398.22 88888.00 2015-12-14 02:51:59.904 348 15423.70 274.68 53398.29 88888.00 2015-12-14 02:52:00.404 348 15423.73 274.74 53398.34 88888.00 2015-12-14 02:52:00.904 348 15423.75 274.75 53398.36 88888.00 2015-12-14 02:52:01.404 348 15423.73 274.78 53398.39 88888.00 2015-12-14 02:52:01.904 348 15423.75 274.86 53398.42 88888.00 2015-12-14 02:52:02.404 348 15423.80 274.92 53398.48 88888.00 2015-12-14 02:52:02.904 348 15423.83 274.93 53398.50 88888.00 2015-12-14 02:52:03.404 348 15423.78 274.91 53398.55 88888.00 2015-12-14 02:52:03.904 348 15423.78 274.97 53398.60 88888.00 2015-12-14 02:52:04.404 348 15423.83 274.97 53398.53 88888.00 2015-12-14 02:52:04.904 348 15423.84 275.04 53398.43 88888.00 2015-12-14 02:52:05.404 348 15423.86 275.07 53398.40 88888.00 2015-12-14 02:52:05.904 348 15423.86 275.04 53398.40 88888.00 2015-12-14 02:52:06.404 348 15423.86 275.07 53398.42 88888.00 2015-12-14 02:52:06.904 348 15423.90 275.13 53398.44 88888.00 2015-12-14 02:52:07.404 348 15423.90 275.16 53398.47 88888.00 2015-12-14 02:52:07.904 348 15423.92 275.16 53398.58 88888.00 2015-12-14 02:52:08.404 348 15423.96 275.19 53398.63 88888.00 2015-12-14 02:52:08.904 348 15423.90 275.23 53398.61 88888.00 2015-12-14 02:52:09.404 348 15423.92 275.28 53398.59 88888.00 2015-12-14 02:52:09.904 348 15423.96 275.29 53398.61 88888.00 2015-12-14 02:52:10.404 348 15424.02 275.31 53398.62 88888.00 2015-12-14 02:52:10.904 348 15423.98 275.33 53398.57 88888.00 2015-12-14 02:52:11.404 348 15423.96 275.36 53398.55 88888.00 2015-12-14 02:52:11.904 348 15424.01 275.42 53398.53 88888.00 2015-12-14 02:52:12.404 348 15424.02 275.47 53398.56 88888.00 2015-12-14 02:52:12.904 348 15424.01 275.49 53398.60 88888.00 2015-12-14 02:52:13.404 348 15424.07 275.55 53398.65 88888.00 2015-12-14 02:52:13.904 348 15424.09 275.55 53398.72 88888.00 2015-12-14 02:52:14.404 348 15424.08 275.51 53398.76 88888.00 2015-12-14 02:52:14.904 348 15424.07 275.51 53398.78 88888.00 2015-12-14 02:52:15.404 348 15424.04 275.57 53398.76 88888.00 2015-12-14 02:52:15.904 348 15424.05 275.62 53398.71 88888.00 2015-12-14 02:52:16.404 348 15424.05 275.71 53398.71 88888.00 2015-12-14 02:52:16.904 348 15424.04 275.73 53398.69 88888.00 2015-12-14 02:52:17.404 348 15424.10 275.79 53398.76 88888.00 2015-12-14 02:52:17.904 348 15424.11 275.85 53398.78 88888.00 2015-12-14 02:52:18.404 348 15424.16 275.82 53398.80 88888.00 2015-12-14 02:52:18.904 348 15424.11 275.82 53398.83 88888.00 2015-12-14 02:52:19.404 348 15424.06 275.82 53398.83 88888.00 2015-12-14 02:52:19.904 348 15424.10 275.87 53398.85 88888.00 2015-12-14 02:52:20.404 348 15424.11 275.82 53398.88 88888.00 2015-12-14 02:52:20.904 348 15424.11 275.80 53398.88 88888.00 2015-12-14 02:52:21.404 348 15424.07 275.88 53398.96 88888.00 2015-12-14 02:52:21.904 348 15424.04 275.88 53399.03 88888.00 2015-12-14 02:52:22.404 348 15424.09 275.96 53399.01 88888.00 2015-12-14 02:52:22.904 348 15424.07 276.08 53398.97 88888.00 2015-12-14 02:52:23.404 348 15424.10 276.05 53398.91 88888.00 2015-12-14 02:52:23.904 348 15424.09 276.11 53398.88 88888.00 2015-12-14 02:52:24.404 348 15424.07 276.18 53398.98 88888.00 2015-12-14 02:52:24.904 348 15424.08 276.28 53399.03 88888.00 2015-12-14 02:52:25.404 348 15424.08 276.29 53399.08 88888.00 2015-12-14 02:52:25.904 348 15424.05 276.32 53399.12 88888.00 2015-12-14 02:52:26.404 348 15424.05 276.38 53399.17 88888.00 2015-12-14 02:52:26.904 348 15423.98 276.42 53399.17 88888.00 2015-12-14 02:52:27.404 348 15423.93 276.48 53399.17 88888.00 2015-12-14 02:52:27.904 348 15423.97 276.52 53399.23 88888.00 2015-12-14 02:52:28.404 348 15423.95 276.58 53399.28 88888.00 2015-12-14 02:52:28.904 348 15423.95 276.59 53399.26 88888.00 2015-12-14 02:52:29.404 348 15423.95 276.66 53399.24 88888.00 2015-12-14 02:52:29.904 348 15423.92 276.69 53399.21 88888.00 2015-12-14 02:52:30.404 348 15423.91 276.73 53399.24 88888.00 2015-12-14 02:52:30.904 348 15423.91 276.84 53399.29 88888.00 2015-12-14 02:52:31.404 348 15423.91 276.91 53399.35 88888.00 2015-12-14 02:52:31.904 348 15423.91 276.96 53399.35 88888.00 2015-12-14 02:52:32.404 348 15423.93 276.98 53399.38 88888.00 2015-12-14 02:52:32.904 348 15423.90 277.03 53399.40 88888.00 2015-12-14 02:52:33.404 348 15423.93 277.04 53399.44 88888.00 2015-12-14 02:52:33.904 348 15423.90 277.10 53399.55 88888.00 2015-12-14 02:52:34.404 348 15423.89 277.15 53399.60 88888.00 2015-12-14 02:52:34.904 348 15423.89 277.22 53399.59 88888.00 2015-12-14 02:52:35.404 348 15423.89 277.26 53399.57 88888.00 2015-12-14 02:52:35.904 348 15423.92 277.33 53399.56 88888.00 2015-12-14 02:52:36.404 348 15423.84 277.35 53399.59 88888.00 2015-12-14 02:52:36.904 348 15423.82 277.38 53399.66 88888.00 2015-12-14 02:52:37.404 348 15423.82 277.39 53399.70 88888.00 2015-12-14 02:52:37.904 348 15423.80 277.41 53399.77 88888.00 2015-12-14 02:52:38.404 348 15423.82 277.43 53399.76 88888.00 2015-12-14 02:52:38.904 348 15423.77 277.63 53399.68 88888.00 2015-12-14 02:52:39.404 348 15423.75 277.72 53399.72 88888.00 2015-12-14 02:52:39.904 348 15423.83 277.76 53399.81 88888.00 2015-12-14 02:52:40.404 348 15423.83 277.80 53399.81 88888.00 2015-12-14 02:52:40.904 348 15423.75 277.87 53399.80 88888.00 2015-12-14 02:52:41.404 348 15423.71 277.95 53399.77 88888.00 2015-12-14 02:52:41.904 348 15423.73 278.03 53399.77 88888.00 2015-12-14 02:52:42.404 348 15423.68 278.03 53399.79 88888.00 2015-12-14 02:52:42.904 348 15423.63 278.03 53399.82 88888.00 2015-12-14 02:52:43.404 348 15423.63 278.13 53399.87 88888.00 2015-12-14 02:52:43.904 348 15423.63 278.22 53399.95 88888.00 2015-12-14 02:52:44.404 348 15423.60 278.31 53399.98 88888.00 2015-12-14 02:52:44.904 348 15423.57 278.36 53400.02 88888.00 2015-12-14 02:52:45.404 348 15423.57 278.40 53400.05 88888.00 2015-12-14 02:52:45.904 348 15423.60 278.45 53400.09 88888.00 2015-12-14 02:52:46.404 348 15423.62 278.46 53400.11 88888.00 2015-12-14 02:52:46.904 348 15423.61 278.54 53400.09 88888.00 2015-12-14 02:52:47.404 348 15423.60 278.55 53400.11 88888.00 2015-12-14 02:52:47.904 348 15423.56 278.60 53400.01 88888.00 2015-12-14 02:52:48.404 348 15423.54 278.65 53399.95 88888.00 2015-12-14 02:52:48.904 348 15423.54 278.62 53399.92 88888.00 2015-12-14 02:52:49.404 348 15423.60 278.66 53400.07 88888.00 2015-12-14 02:52:49.904 348 15423.60 278.63 53400.11 88888.00 2015-12-14 02:52:50.404 348 15423.63 278.73 53400.13 88888.00 2015-12-14 02:52:50.904 348 15423.60 278.79 53400.10 88888.00 2015-12-14 02:52:51.404 348 15423.61 278.83 53400.17 88888.00 2015-12-14 02:52:51.904 348 15423.63 278.88 53400.27 88888.00 2015-12-14 02:52:52.404 348 15423.65 278.91 53400.22 88888.00 2015-12-14 02:52:52.904 348 15423.66 278.92 53400.21 88888.00 2015-12-14 02:52:53.404 348 15423.62 278.92 53400.17 88888.00 2015-12-14 02:52:53.904 348 15423.61 278.99 53400.06 88888.00 2015-12-14 02:52:54.404 348 15423.62 279.10 53400.04 88888.00 2015-12-14 02:52:54.904 348 15423.65 279.19 53400.05 88888.00 2015-12-14 02:52:55.404 348 15423.59 279.24 53400.09 88888.00 2015-12-14 02:52:55.904 348 15423.56 279.32 53400.08 88888.00 2015-12-14 02:52:56.404 348 15423.60 279.35 53400.06 88888.00 2015-12-14 02:52:56.904 348 15423.62 279.35 53400.05 88888.00 2015-12-14 02:52:57.404 348 15423.63 279.42 53400.06 88888.00 2015-12-14 02:52:57.904 348 15423.66 279.44 53400.07 88888.00 2015-12-14 02:52:58.404 348 15423.66 279.45 53400.06 88888.00 2015-12-14 02:52:58.904 348 15423.66 279.48 53400.08 88888.00 2015-12-14 02:52:59.404 348 15423.66 279.52 53400.03 88888.00 2015-12-14 02:52:59.904 348 15423.64 279.58 53399.99 88888.00 2015-12-14 02:53:00.404 348 15423.62 279.64 53399.94 88888.00 2015-12-14 02:53:00.904 348 15423.63 279.66 53399.88 88888.00 2015-12-14 02:53:01.404 348 15423.64 279.67 53399.89 88888.00 2015-12-14 02:53:01.904 348 15423.66 279.68 53399.87 88888.00 2015-12-14 02:53:02.404 348 15423.63 279.68 53399.87 88888.00 2015-12-14 02:53:02.904 348 15423.65 279.69 53399.82 88888.00 2015-12-14 02:53:03.404 348 15423.68 279.69 53399.78 88888.00 2015-12-14 02:53:03.904 348 15423.71 279.69 53399.82 88888.00 2015-12-14 02:53:04.404 348 15423.72 279.74 53399.88 88888.00 2015-12-14 02:53:04.904 348 15423.74 279.78 53399.82 88888.00 2015-12-14 02:53:05.404 348 15423.70 279.83 53399.78 88888.00 2015-12-14 02:53:05.904 348 15423.70 279.86 53399.76 88888.00 2015-12-14 02:53:06.404 348 15423.68 279.88 53399.75 88888.00 2015-12-14 02:53:06.904 348 15423.64 279.91 53399.71 88888.00 2015-12-14 02:53:07.404 348 15423.64 279.91 53399.64 88888.00 2015-12-14 02:53:07.904 348 15423.66 279.94 53399.56 88888.00 2015-12-14 02:53:08.404 348 15423.64 279.91 53399.56 88888.00 2015-12-14 02:53:08.904 348 15423.62 279.95 53399.59 88888.00 2015-12-14 02:53:09.404 348 15423.68 280.00 53399.58 88888.00 2015-12-14 02:53:09.904 348 15423.66 280.04 53399.50 88888.00 2015-12-14 02:53:10.404 348 15423.66 280.04 53399.52 88888.00 2015-12-14 02:53:10.904 348 15423.66 280.02 53399.45 88888.00 2015-12-14 02:53:11.404 348 15423.65 280.04 53399.42 88888.00 2015-12-14 02:53:11.904 348 15423.73 280.07 53399.40 88888.00 2015-12-14 02:53:12.404 348 15423.75 280.02 53399.31 88888.00 2015-12-14 02:53:12.904 348 15423.81 280.04 53399.24 88888.00 2015-12-14 02:53:13.404 348 15423.82 280.06 53399.21 88888.00 2015-12-14 02:53:13.904 348 15423.82 280.12 53399.11 88888.00 2015-12-14 02:53:14.404 348 15423.89 280.10 53399.06 88888.00 2015-12-14 02:53:14.904 348 15423.97 280.12 53399.03 88888.00 2015-12-14 02:53:15.404 348 15423.97 280.07 53399.05 88888.00 2015-12-14 02:53:15.904 348 15423.93 280.04 53399.07 88888.00 2015-12-14 02:53:16.404 348 15423.99 280.06 53399.08 88888.00 2015-12-14 02:53:16.904 348 15424.01 280.05 53399.00 88888.00 2015-12-14 02:53:17.404 348 15424.05 280.04 53398.90 88888.00 2015-12-14 02:53:17.904 348 15424.10 280.05 53398.84 88888.00 2015-12-14 02:53:18.404 348 15424.11 280.04 53398.84 88888.00 2015-12-14 02:53:18.904 348 15424.11 280.04 53398.77 88888.00 2015-12-14 02:53:19.404 348 15424.16 280.07 53398.74 88888.00 2015-12-14 02:53:19.904 348 15424.18 280.07 53398.64 88888.00 2015-12-14 02:53:20.404 348 15424.16 280.11 53398.65 88888.00 2015-12-14 02:53:20.904 348 15424.18 280.07 53398.69 88888.00 2015-12-14 02:53:21.404 348 15424.24 280.04 53398.60 88888.00 2015-12-14 02:53:21.904 348 15424.32 280.06 53398.53 88888.00 2015-12-14 02:53:22.404 348 15424.35 280.07 53398.49 88888.00 2015-12-14 02:53:22.904 348 15424.34 280.10 53398.51 88888.00 2015-12-14 02:53:23.404 348 15424.34 280.09 53398.48 88888.00 2015-12-14 02:53:23.904 348 15424.38 280.07 53398.39 88888.00 2015-12-14 02:53:24.404 348 15424.39 280.07 53398.36 88888.00 2015-12-14 02:53:24.904 348 15424.45 280.10 53398.28 88888.00 2015-12-14 02:53:25.404 348 15424.45 280.07 53398.26 88888.00 2015-12-14 02:53:25.904 348 15424.45 280.11 53398.20 88888.00 2015-12-14 02:53:26.404 348 15424.50 280.12 53398.15 88888.00 2015-12-14 02:53:26.904 348 15424.52 280.10 53398.14 88888.00 2015-12-14 02:53:27.404 348 15424.61 280.03 53398.17 88888.00 2015-12-14 02:53:27.904 348 15424.64 280.02 53398.16 88888.00 2015-12-14 02:53:28.404 348 15424.61 280.01 53398.15 88888.00 2015-12-14 02:53:28.904 348 15424.56 280.02 53398.08 88888.00 2015-12-14 02:53:29.404 348 15424.56 280.03 53397.98 88888.00 2015-12-14 02:53:29.904 348 15424.52 280.06 53397.90 88888.00 2015-12-14 02:53:30.404 348 15424.56 280.04 53397.91 88888.00 2015-12-14 02:53:30.904 348 15424.59 280.00 53397.94 88888.00 2015-12-14 02:53:31.404 348 15424.62 279.95 53397.86 88888.00 2015-12-14 02:53:31.904 348 15424.61 279.96 53397.77 88888.00 2015-12-14 02:53:32.404 348 15424.65 280.00 53397.76 88888.00 2015-12-14 02:53:32.904 348 15424.70 279.96 53397.82 88888.00 2015-12-14 02:53:33.404 348 15424.71 280.01 53397.83 88888.00 2015-12-14 02:53:33.904 348 15424.73 280.02 53397.82 88888.00 2015-12-14 02:53:34.404 348 15424.74 280.01 53397.83 88888.00 2015-12-14 02:53:34.904 348 15424.78 280.02 53397.77 88888.00 2015-12-14 02:53:35.404 348 15424.83 280.02 53397.70 88888.00 2015-12-14 02:53:35.904 348 15424.86 280.00 53397.69 88888.00 2015-12-14 02:53:36.404 348 15424.90 279.95 53397.60 88888.00 2015-12-14 02:53:36.904 348 15424.90 279.96 53397.59 88888.00 2015-12-14 02:53:37.404 348 15424.92 279.98 53397.58 88888.00 2015-12-14 02:53:37.904 348 15424.93 279.97 53397.61 88888.00 2015-12-14 02:53:38.404 348 15424.95 280.01 53397.62 88888.00 2015-12-14 02:53:38.904 348 15424.92 280.01 53397.59 88888.00 2015-12-14 02:53:39.404 348 15424.96 280.00 53397.60 88888.00 2015-12-14 02:53:39.904 348 15424.96 280.01 53397.55 88888.00 2015-12-14 02:53:40.404 348 15424.93 279.97 53397.55 88888.00 2015-12-14 02:53:40.904 348 15424.91 279.96 53397.48 88888.00 2015-12-14 02:53:41.404 348 15424.95 279.93 53397.49 88888.00 2015-12-14 02:53:41.904 348 15424.96 279.89 53397.47 88888.00 2015-12-14 02:53:42.404 348 15424.93 279.84 53397.40 88888.00 2015-12-14 02:53:42.904 348 15424.97 279.84 53397.32 88888.00 2015-12-14 02:53:43.404 348 15424.96 279.83 53397.27 88888.00 2015-12-14 02:53:43.904 348 15424.96 279.77 53397.26 88888.00 2015-12-14 02:53:44.404 348 15424.90 279.81 53397.23 88888.00 2015-12-14 02:53:44.904 348 15424.89 279.83 53397.25 88888.00 2015-12-14 02:53:45.404 348 15424.96 279.85 53397.33 88888.00 2015-12-14 02:53:45.904 348 15424.97 279.81 53397.28 88888.00 2015-12-14 02:53:46.404 348 15424.93 279.77 53397.29 88888.00 2015-12-14 02:53:46.904 348 15424.90 279.78 53397.27 88888.00 2015-12-14 02:53:47.404 348 15424.88 279.78 53397.29 88888.00 2015-12-14 02:53:47.904 348 15424.89 279.77 53397.26 88888.00 2015-12-14 02:53:48.404 348 15424.92 279.80 53397.21 88888.00 2015-12-14 02:53:48.904 348 15424.96 279.83 53397.15 88888.00 2015-12-14 02:53:49.404 348 15425.02 279.84 53397.12 88888.00 2015-12-14 02:53:49.904 348 15425.04 279.80 53397.13 88888.00 2015-12-14 02:53:50.404 348 15425.07 279.75 53397.14 88888.00 2015-12-14 02:53:50.904 348 15425.11 279.71 53397.10 88888.00 2015-12-14 02:53:51.404 348 15425.13 279.68 53397.10 88888.00 2015-12-14 02:53:51.904 348 15425.11 279.71 53397.14 88888.00 2015-12-14 02:53:52.404 348 15425.10 279.70 53397.15 88888.00 2015-12-14 02:53:52.904 348 15425.09 279.68 53397.08 88888.00 2015-12-14 02:53:53.404 348 15425.08 279.70 53397.06 88888.00 2015-12-14 02:53:53.904 348 15425.08 279.67 53397.04 88888.00 2015-12-14 02:53:54.404 348 15425.08 279.62 53397.04 88888.00 2015-12-14 02:53:54.904 348 15425.08 279.59 53397.00 88888.00 2015-12-14 02:53:55.404 348 15425.07 279.59 53396.93 88888.00 2015-12-14 02:53:55.904 348 15425.09 279.48 53396.95 88888.00 2015-12-14 02:53:56.404 348 15425.08 279.45 53396.99 88888.00 2015-12-14 02:53:56.904 348 15425.08 279.49 53396.92 88888.00 2015-12-14 02:53:57.404 348 15425.07 279.44 53396.93 88888.00 2015-12-14 02:53:57.904 348 15425.07 279.48 53396.89 88888.00 2015-12-14 02:53:58.404 348 15425.06 279.46 53396.90 88888.00 2015-12-14 02:53:58.904 348 15425.09 279.43 53396.95 88888.00 2015-12-14 02:53:59.404 348 15425.08 279.38 53396.87 88888.00 2015-12-14 02:53:59.904 348 15425.00 279.42 53396.83 88888.00 2015-12-14 02:54:00.404 348 15425.00 279.41 53396.82 88888.00 2015-12-14 02:54:00.904 348 15425.01 279.48 53396.79 88888.00 2015-12-14 02:54:01.404 348 15424.96 279.49 53396.75 88888.00 2015-12-14 02:54:01.904 348 15424.96 279.37 53396.73 88888.00 2015-12-14 02:54:02.404 348 15424.93 279.32 53396.68 88888.00 2015-12-14 02:54:02.904 348 15424.96 279.31 53396.72 88888.00 2015-12-14 02:54:03.404 348 15424.95 279.28 53396.73 88888.00 2015-12-14 02:54:03.904 348 15424.89 279.29 53396.73 88888.00 2015-12-14 02:54:04.404 348 15424.87 279.28 53396.72 88888.00 2015-12-14 02:54:04.904 348 15424.87 279.28 53396.72 88888.00 2015-12-14 02:54:05.404 348 15424.82 279.28 53396.73 88888.00 2015-12-14 02:54:05.904 348 15424.79 279.22 53396.65 88888.00 2015-12-14 02:54:06.404 348 15424.81 279.23 53396.68 88888.00 2015-12-14 02:54:06.904 348 15424.81 279.23 53396.64 88888.00 2015-12-14 02:54:07.404 348 15424.87 279.25 53396.57 88888.00 2015-12-14 02:54:07.904 348 15424.86 279.26 53396.58 88888.00 2015-12-14 02:54:08.404 348 15424.83 279.24 53396.64 88888.00 2015-12-14 02:54:08.904 348 15424.83 279.23 53396.65 88888.00 2015-12-14 02:54:09.404 348 15424.83 279.24 53396.61 88888.00 2015-12-14 02:54:09.904 348 15424.83 279.38 53396.55 88888.00 2015-12-14 02:54:10.404 348 15424.83 279.42 53396.56 88888.00 2015-12-14 02:54:10.904 348 15424.82 279.34 53396.54 88888.00 2015-12-14 02:54:11.404 348 15424.83 279.27 53396.55 88888.00 2015-12-14 02:54:11.904 348 15424.87 279.32 53396.57 88888.00 2015-12-14 02:54:12.404 348 15424.83 279.46 53396.56 88888.00 2015-12-14 02:54:12.904 348 15424.80 279.54 53396.55 88888.00 2015-12-14 02:54:13.404 348 15424.74 279.51 53396.49 88888.00 2015-12-14 02:54:13.904 348 15424.72 279.54 53396.48 88888.00 2015-12-14 02:54:14.404 348 15424.71 279.58 53396.40 88888.00 2015-12-14 02:54:14.904 348 15424.68 279.55 53396.38 88888.00 2015-12-14 02:54:15.404 348 15424.71 279.53 53396.41 88888.00 2015-12-14 02:54:15.904 348 15424.73 279.58 53396.46 88888.00 2015-12-14 02:54:16.404 348 15424.66 279.67 53396.53 88888.00 2015-12-14 02:54:16.904 348 15424.68 279.66 53396.50 88888.00 2015-12-14 02:54:17.404 348 15424.68 279.68 53396.50 88888.00 2015-12-14 02:54:17.904 348 15424.63 279.68 53396.48 88888.00 2015-12-14 02:54:18.404 348 15424.65 279.70 53396.48 88888.00 2015-12-14 02:54:18.904 348 15424.68 279.75 53396.46 88888.00 2015-12-14 02:54:19.404 348 15424.64 279.76 53396.40 88888.00 2015-12-14 02:54:19.904 348 15424.61 279.76 53396.40 88888.00 2015-12-14 02:54:20.404 348 15424.64 279.78 53396.43 88888.00 2015-12-14 02:54:20.904 348 15424.56 279.81 53396.40 88888.00 2015-12-14 02:54:21.404 348 15424.56 279.84 53396.37 88888.00 2015-12-14 02:54:21.904 348 15424.63 279.87 53396.33 88888.00 2015-12-14 02:54:22.404 348 15424.61 279.88 53396.35 88888.00 2015-12-14 02:54:22.904 348 15424.61 279.88 53396.35 88888.00 2015-12-14 02:54:23.404 348 15424.61 279.96 53396.37 88888.00 2015-12-14 02:54:23.904 348 15424.61 279.95 53396.39 88888.00 2015-12-14 02:54:24.404 348 15424.62 279.97 53396.42 88888.00 2015-12-14 02:54:24.904 348 15424.61 280.04 53396.40 88888.00 2015-12-14 02:54:25.404 348 15424.69 280.07 53396.36 88888.00 2015-12-14 02:54:25.904 348 15424.61 280.10 53396.29 88888.00 2015-12-14 02:54:26.404 348 15424.56 280.09 53396.33 88888.00 2015-12-14 02:54:26.904 348 15424.60 280.13 53396.38 88888.00 2015-12-14 02:54:27.404 348 15424.59 280.17 53396.38 88888.00 2015-12-14 02:54:27.904 348 15424.60 280.17 53396.30 88888.00 2015-12-14 02:54:28.404 348 15424.61 280.22 53396.27 88888.00 2015-12-14 02:54:28.904 348 15424.69 280.22 53396.28 88888.00 2015-12-14 02:54:29.404 348 15424.73 280.14 53396.36 88888.00 2015-12-14 02:54:29.904 348 15424.75 280.07 53396.39 88888.00 2015-12-14 02:54:30.404 348 15424.74 280.26 53396.37 88888.00 2015-12-14 02:54:30.904 348 15424.74 280.37 53396.35 88888.00 2015-12-14 02:54:31.404 348 15424.73 280.40 53396.33 88888.00 2015-12-14 02:54:31.904 348 15424.79 280.44 53396.23 88888.00 2015-12-14 02:54:32.404 348 15424.84 280.43 53396.20 88888.00 2015-12-14 02:54:32.904 348 15424.83 280.41 53396.16 88888.00 2015-12-14 02:54:33.404 348 15424.86 280.47 53396.20 88888.00 2015-12-14 02:54:33.904 348 15424.92 280.45 53396.23 88888.00 2015-12-14 02:54:34.404 348 15424.93 280.49 53396.20 88888.00 2015-12-14 02:54:34.904 348 15424.93 280.54 53396.17 88888.00 2015-12-14 02:54:35.404 348 15424.90 280.53 53396.06 88888.00 2015-12-14 02:54:35.904 348 15424.93 280.53 53396.06 88888.00 2015-12-14 02:54:36.404 348 15425.00 280.56 53396.09 88888.00 2015-12-14 02:54:36.904 348 15425.00 280.59 53396.08 88888.00 2015-12-14 02:54:37.404 348 15425.01 280.58 53396.03 88888.00 2015-12-14 02:54:37.904 348 15425.01 280.59 53395.93 88888.00 2015-12-14 02:54:38.404 348 15425.08 280.61 53396.00 88888.00 2015-12-14 02:54:38.904 348 15425.09 280.62 53396.03 88888.00 2015-12-14 02:54:39.404 348 15425.05 280.59 53395.96 88888.00 2015-12-14 02:54:39.904 348 15425.06 280.59 53395.93 88888.00 2015-12-14 02:54:40.404 348 15425.06 280.65 53395.94 88888.00 2015-12-14 02:54:40.904 348 15425.11 280.56 53395.93 88888.00 2015-12-14 02:54:41.404 348 15425.14 280.56 53395.89 88888.00 2015-12-14 02:54:41.904 348 15425.19 280.55 53395.87 88888.00 2015-12-14 02:54:42.404 348 15425.16 280.64 53395.83 88888.00 2015-12-14 02:54:42.904 348 15425.13 280.64 53395.82 88888.00 2015-12-14 02:54:43.404 348 15425.13 280.63 53395.77 88888.00 2015-12-14 02:54:43.904 348 15425.16 280.55 53395.66 88888.00 2015-12-14 02:54:44.404 348 15425.19 280.56 53395.65 88888.00 2015-12-14 02:54:44.904 348 15425.19 280.52 53395.61 88888.00 2015-12-14 02:54:45.404 348 15425.20 280.52 53395.51 88888.00 2015-12-14 02:54:45.904 348 15425.26 280.57 53395.51 88888.00 2015-12-14 02:54:46.404 348 15425.28 280.61 53395.52 88888.00 2015-12-14 02:54:46.904 348 15425.28 280.58 53395.55 88888.00 2015-12-14 02:54:47.404 348 15425.27 280.61 53395.56 88888.00 2015-12-14 02:54:47.904 348 15425.28 280.63 53395.54 88888.00 2015-12-14 02:54:48.404 348 15425.32 280.64 53395.52 88888.00 2015-12-14 02:54:48.904 348 15425.33 280.71 53395.51 88888.00 2015-12-14 02:54:49.404 348 15425.35 280.72 53395.47 88888.00 2015-12-14 02:54:49.904 348 15425.34 280.73 53395.39 88888.00 2015-12-14 02:54:50.404 348 15425.35 280.69 53395.35 88888.00 2015-12-14 02:54:50.904 348 15425.37 280.70 53395.29 88888.00 2015-12-14 02:54:51.404 348 15425.37 280.72 53395.21 88888.00 2015-12-14 02:54:51.904 348 15425.37 280.72 53395.21 88888.00 2015-12-14 02:54:52.404 348 15425.42 280.72 53395.16 88888.00 2015-12-14 02:54:52.904 348 15425.41 280.72 53395.15 88888.00 2015-12-14 02:54:53.404 348 15425.42 280.72 53395.19 88888.00 2015-12-14 02:54:53.904 348 15425.45 280.74 53395.17 88888.00 2015-12-14 02:54:54.404 348 15425.47 280.78 53395.13 88888.00 2015-12-14 02:54:54.904 348 15425.47 280.78 53395.09 88888.00 2015-12-14 02:54:55.404 348 15425.49 280.76 53395.13 88888.00 2015-12-14 02:54:55.904 348 15425.46 280.74 53395.11 88888.00 2015-12-14 02:54:56.404 348 15425.47 280.74 53395.03 88888.00 2015-12-14 02:54:56.904 348 15425.49 280.69 53395.02 88888.00 2015-12-14 02:54:57.404 348 15425.54 280.67 53395.02 88888.00 2015-12-14 02:54:57.904 348 15425.58 280.63 53394.95 88888.00 2015-12-14 02:54:58.404 348 15425.55 280.59 53394.99 88888.00 2015-12-14 02:54:58.904 348 15425.54 280.55 53394.97 88888.00 2015-12-14 02:54:59.404 348 15425.56 280.59 53394.98 88888.00 2015-12-14 02:54:59.904 348 15425.55 280.72 53394.98 88888.00 2015-12-14 02:55:00.404 348 15425.54 280.76 53394.95 88888.00 2015-12-14 02:55:00.904 348 15425.53 280.74 53394.91 88888.00 2015-12-14 02:55:01.404 348 15425.54 280.74 53394.90 88888.00 2015-12-14 02:55:01.904 348 15425.55 280.78 53394.92 88888.00 2015-12-14 02:55:02.404 348 15425.62 280.76 53394.81 88888.00 2015-12-14 02:55:02.904 348 15425.64 280.80 53394.79 88888.00 2015-12-14 02:55:03.404 348 15425.59 280.82 53394.77 88888.00 2015-12-14 02:55:03.904 348 15425.64 280.83 53394.76 88888.00 2015-12-14 02:55:04.404 348 15425.63 280.83 53394.75 88888.00 2015-12-14 02:55:04.904 348 15425.67 280.84 53394.78 88888.00 2015-12-14 02:55:05.404 348 15425.62 280.84 53394.78 88888.00 2015-12-14 02:55:05.904 348 15425.64 280.89 53394.76 88888.00 2015-12-14 02:55:06.404 348 15425.64 280.96 53394.73 88888.00 2015-12-14 02:55:06.904 348 15425.63 280.97 53394.64 88888.00 2015-12-14 02:55:07.404 348 15425.62 280.95 53394.66 88888.00 2015-12-14 02:55:07.904 348 15425.62 280.97 53394.63 88888.00 2015-12-14 02:55:08.404 348 15425.56 280.98 53394.58 88888.00 2015-12-14 02:55:08.904 348 15425.60 281.01 53394.55 88888.00 2015-12-14 02:55:09.404 348 15425.61 281.07 53394.57 88888.00 2015-12-14 02:55:09.904 348 15425.63 281.07 53394.61 88888.00 2015-12-14 02:55:10.404 348 15425.64 281.12 53394.62 88888.00 2015-12-14 02:55:10.904 348 15425.60 281.16 53394.63 88888.00 2015-12-14 02:55:11.404 348 15425.63 281.22 53394.65 88888.00 2015-12-14 02:55:11.904 348 15425.65 281.24 53394.65 88888.00 2015-12-14 02:55:12.404 348 15425.69 281.24 53394.61 88888.00 2015-12-14 02:55:12.904 348 15425.72 281.26 53394.61 88888.00 2015-12-14 02:55:13.404 348 15425.76 281.32 53394.58 88888.00 2015-12-14 02:55:13.904 348 15425.71 281.40 53394.57 88888.00 2015-12-14 02:55:14.404 348 15425.73 281.39 53394.53 88888.00 2015-12-14 02:55:14.904 348 15425.68 281.39 53394.47 88888.00 2015-12-14 02:55:15.404 348 15425.67 281.41 53394.46 88888.00 2015-12-14 02:55:15.904 348 15425.63 281.48 53394.47 88888.00 2015-12-14 02:55:16.404 348 15425.72 281.54 53394.52 88888.00 2015-12-14 02:55:16.904 348 15425.72 281.59 53394.54 88888.00 2015-12-14 02:55:17.404 348 15425.74 281.67 53394.60 88888.00 2015-12-14 02:55:17.904 348 15425.77 281.69 53394.62 88888.00 2015-12-14 02:55:18.404 348 15425.80 281.71 53394.60 88888.00 2015-12-14 02:55:18.904 348 15425.77 281.73 53394.54 88888.00 2015-12-14 02:55:19.404 348 15425.76 281.74 53394.55 88888.00 2015-12-14 02:55:19.904 348 15425.74 281.74 53394.56 88888.00 2015-12-14 02:55:20.404 348 15425.81 281.76 53394.55 88888.00 2015-12-14 02:55:20.904 348 15425.83 281.84 53394.48 88888.00 2015-12-14 02:55:21.404 348 15425.86 281.85 53394.46 88888.00 2015-12-14 02:55:21.904 348 15425.89 281.83 53394.47 88888.00 2015-12-14 02:55:22.404 348 15425.88 281.77 53394.55 88888.00 2015-12-14 02:55:22.904 348 15425.87 281.79 53394.52 88888.00 2015-12-14 02:55:23.404 348 15425.88 281.91 53394.48 88888.00 2015-12-14 02:55:23.904 348 15425.85 281.99 53394.53 88888.00 2015-12-14 02:55:24.404 348 15425.88 282.03 53394.56 88888.00 2015-12-14 02:55:24.904 348 15425.87 282.08 53394.54 88888.00 2015-12-14 02:55:25.404 348 15425.86 282.06 53394.56 88888.00 2015-12-14 02:55:25.904 348 15425.88 282.16 53394.56 88888.00 2015-12-14 02:55:26.404 348 15425.85 282.23 53394.46 88888.00 2015-12-14 02:55:26.904 348 15425.83 282.22 53394.50 88888.00 2015-12-14 02:55:27.404 348 15425.82 282.19 53394.48 88888.00 2015-12-14 02:55:27.904 348 15425.86 282.27 53394.46 88888.00 2015-12-14 02:55:28.404 348 15425.91 282.38 53394.46 88888.00 2015-12-14 02:55:28.904 348 15425.94 282.34 53394.48 88888.00 2015-12-14 02:55:29.404 348 15425.91 282.38 53394.41 88888.00 2015-12-14 02:55:29.904 348 15425.89 282.37 53394.36 88888.00 2015-12-14 02:55:30.404 348 15425.91 282.40 53394.39 88888.00 2015-12-14 02:55:30.904 348 15425.94 282.44 53394.38 88888.00 2015-12-14 02:55:31.404 348 15425.94 282.55 53394.34 88888.00 2015-12-14 02:55:31.904 348 15425.98 282.60 53394.32 88888.00 2015-12-14 02:55:32.404 348 15426.03 282.55 53394.28 88888.00 2015-12-14 02:55:32.904 348 15425.99 282.57 53394.23 88888.00 2015-12-14 02:55:33.404 348 15425.97 282.65 53394.18 88888.00 2015-12-14 02:55:33.904 348 15426.00 282.68 53394.23 88888.00 2015-12-14 02:55:34.404 348 15426.04 282.77 53394.20 88888.00 2015-12-14 02:55:34.904 348 15426.04 282.87 53394.15 88888.00 2015-12-14 02:55:35.404 348 15426.08 282.90 53394.19 88888.00 2015-12-14 02:55:35.904 348 15426.08 282.90 53394.22 88888.00 2015-12-14 02:55:36.404 348 15426.15 282.90 53394.18 88888.00 2015-12-14 02:55:36.904 348 15426.18 282.92 53394.24 88888.00 2015-12-14 02:55:37.404 348 15426.17 282.92 53394.24 88888.00 2015-12-14 02:55:37.904 348 15426.19 282.94 53394.21 88888.00 2015-12-14 02:55:38.404 348 15426.19 282.91 53394.15 88888.00 2015-12-14 02:55:38.904 348 15426.14 282.94 53394.03 88888.00 2015-12-14 02:55:39.404 348 15426.18 282.97 53393.98 88888.00 2015-12-14 02:55:39.904 348 15426.19 282.97 53393.93 88888.00 2015-12-14 02:55:40.404 348 15426.17 283.04 53393.95 88888.00 2015-12-14 02:55:40.904 348 15426.26 283.03 53393.95 88888.00 2015-12-14 02:55:41.404 348 15426.26 283.00 53393.94 88888.00 2015-12-14 02:55:41.904 348 15426.30 282.98 53393.93 88888.00 2015-12-14 02:55:42.404 348 15426.35 283.03 53393.92 88888.00 2015-12-14 02:55:42.904 348 15426.30 283.08 53393.87 88888.00 2015-12-14 02:55:43.404 348 15426.36 283.09 53393.86 88888.00 2015-12-14 02:55:43.904 348 15426.36 283.09 53393.85 88888.00 2015-12-14 02:55:44.404 348 15426.33 283.09 53393.86 88888.00 2015-12-14 02:55:44.904 348 15426.34 283.01 53393.77 88888.00 2015-12-14 02:55:45.404 348 15426.36 283.03 53393.64 88888.00 2015-12-14 02:55:45.904 348 15426.34 283.04 53393.63 88888.00 2015-12-14 02:55:46.404 348 15426.33 283.12 53393.62 88888.00 2015-12-14 02:55:46.904 348 15426.33 283.16 53393.59 88888.00 2015-12-14 02:55:47.404 348 15426.41 283.22 53393.57 88888.00 2015-12-14 02:55:47.904 348 15426.40 283.23 53393.57 88888.00 2015-12-14 02:55:48.404 348 15426.37 283.22 53393.63 88888.00 2015-12-14 02:55:48.904 348 15426.37 283.21 53393.64 88888.00 2015-12-14 02:55:49.404 348 15426.41 283.21 53393.61 88888.00 2015-12-14 02:55:49.904 348 15426.36 283.26 53393.60 88888.00 2015-12-14 02:55:50.404 348 15426.37 283.29 53393.55 88888.00 2015-12-14 02:55:50.904 348 15426.39 283.26 53393.52 88888.00 2015-12-14 02:55:51.404 348 15426.32 283.25 53393.40 88888.00 2015-12-14 02:55:51.904 348 15426.33 283.24 53393.39 88888.00 2015-12-14 02:55:52.404 348 15426.35 283.25 53393.37 88888.00 2015-12-14 02:55:52.904 348 15426.39 283.27 53393.38 88888.00 2015-12-14 02:55:53.404 348 15426.39 283.25 53393.40 88888.00 2015-12-14 02:55:53.904 348 15426.39 283.26 53393.38 88888.00 2015-12-14 02:55:54.404 348 15426.50 283.30 53393.35 88888.00 2015-12-14 02:55:54.904 348 15426.59 283.32 53393.37 88888.00 2015-12-14 02:55:55.404 348 15426.65 283.31 53393.32 88888.00 2015-12-14 02:55:55.904 348 15426.61 283.29 53393.26 88888.00 2015-12-14 02:55:56.404 348 15426.58 283.25 53393.20 88888.00 2015-12-14 02:55:56.904 348 15426.56 283.30 53393.19 88888.00 2015-12-14 02:55:57.404 348 15426.59 283.32 53393.15 88888.00 2015-12-14 02:55:57.904 348 15426.67 283.32 53393.03 88888.00 2015-12-14 02:55:58.404 348 15426.77 283.32 53393.01 88888.00 2015-12-14 02:55:58.904 348 15426.78 283.31 53393.00 88888.00 2015-12-14 02:55:59.404 348 15426.79 283.31 53393.04 88888.00 2015-12-14 02:55:59.904 348 15426.83 283.30 53393.01 88888.00 2015-12-14 02:56:00.404 348 15426.86 283.29 53393.01 88888.00 2015-12-14 02:56:00.904 348 15426.91 283.32 53392.95 88888.00 2015-12-14 02:56:01.404 348 15426.98 283.34 53392.95 88888.00 2015-12-14 02:56:01.904 348 15426.98 283.32 53392.93 88888.00 2015-12-14 02:56:02.404 348 15427.03 283.32 53392.92 88888.00 2015-12-14 02:56:02.904 348 15427.08 283.31 53392.86 88888.00 2015-12-14 02:56:03.404 348 15427.14 283.30 53392.78 88888.00 2015-12-14 02:56:03.904 348 15427.07 283.29 53392.67 88888.00 2015-12-14 02:56:04.404 348 15426.96 283.22 53392.65 88888.00 2015-12-14 02:56:04.904 348 15426.98 283.23 53392.66 88888.00 2015-12-14 02:56:05.404 348 15427.04 283.27 53392.66 88888.00 2015-12-14 02:56:05.904 348 15427.04 283.25 53392.62 88888.00 2015-12-14 02:56:06.404 348 15427.07 283.25 53392.60 88888.00 2015-12-14 02:56:06.904 348 15427.05 283.30 53392.59 88888.00 2015-12-14 02:56:07.404 348 15427.05 283.32 53392.60 88888.00 2015-12-14 02:56:07.904 348 15427.09 283.27 53392.66 88888.00 2015-12-14 02:56:08.404 348 15427.15 283.23 53392.61 88888.00 2015-12-14 02:56:08.904 348 15427.12 283.24 53392.53 88888.00 2015-12-14 02:56:09.404 348 15427.12 283.24 53392.42 88888.00 2015-12-14 02:56:09.904 348 15427.12 283.23 53392.40 88888.00 2015-12-14 02:56:10.404 348 15427.14 283.22 53392.39 88888.00 2015-12-14 02:56:10.904 348 15427.18 283.21 53392.39 88888.00 2015-12-14 02:56:11.404 348 15427.16 283.18 53392.37 88888.00 2015-12-14 02:56:11.904 348 15427.16 283.13 53392.36 88888.00 2015-12-14 02:56:12.404 348 15427.19 283.05 53392.37 88888.00 2015-12-14 02:56:12.904 348 15427.24 283.05 53392.35 88888.00 2015-12-14 02:56:13.404 348 15427.19 283.03 53392.26 88888.00 2015-12-14 02:56:13.904 348 15427.17 283.01 53392.26 88888.00 2015-12-14 02:56:14.404 348 15427.23 283.01 53392.29 88888.00 2015-12-14 02:56:14.904 348 15427.26 283.08 53392.30 88888.00 2015-12-14 02:56:15.404 348 15427.25 283.12 53392.19 88888.00 2015-12-14 02:56:15.904 348 15427.26 283.05 53392.15 88888.00 2015-12-14 02:56:16.405 348 15427.22 283.06 53392.13 88888.00 2015-12-14 02:56:16.905 348 15427.22 282.99 53392.12 88888.00 2015-12-14 02:56:17.405 348 15427.22 282.90 53392.09 88888.00 2015-12-14 02:56:17.905 348 15427.22 282.96 53392.16 88888.00 2015-12-14 02:56:18.405 348 15427.27 283.04 53392.18 88888.00 2015-12-14 02:56:18.905 348 15427.25 282.97 53392.19 88888.00 2015-12-14 02:56:19.405 348 15427.17 282.91 53392.16 88888.00 2015-12-14 02:56:19.905 348 15427.21 282.85 53392.16 88888.00 2015-12-14 02:56:20.405 348 15427.17 282.87 53392.11 88888.00 2015-12-14 02:56:20.905 348 15427.12 282.94 53392.04 88888.00 2015-12-14 02:56:21.405 348 15427.13 282.98 53392.02 88888.00 2015-12-14 02:56:21.905 348 15427.18 283.05 53391.97 88888.00 2015-12-14 02:56:22.405 348 15427.16 283.00 53391.99 88888.00 2015-12-14 02:56:22.905 348 15427.12 282.99 53392.00 88888.00 2015-12-14 02:56:23.405 348 15427.15 283.04 53392.01 88888.00 2015-12-14 02:56:23.905 348 15427.22 283.01 53392.01 88888.00 2015-12-14 02:56:24.405 348 15427.21 283.12 53391.99 88888.00 2015-12-14 02:56:24.905 348 15427.19 283.17 53392.00 88888.00 2015-12-14 02:56:25.405 348 15427.22 283.17 53391.99 88888.00 2015-12-14 02:56:25.905 348 15427.24 283.18 53392.02 88888.00 2015-12-14 02:56:26.405 348 15427.19 283.20 53392.06 88888.00 2015-12-14 02:56:26.905 348 15427.19 283.17 53391.96 88888.00 2015-12-14 02:56:27.405 348 15427.21 283.16 53391.94 88888.00 2015-12-14 02:56:27.905 348 15427.33 283.16 53391.90 88888.00 2015-12-14 02:56:28.405 348 15427.34 283.17 53391.83 88888.00 2015-12-14 02:56:28.905 348 15427.33 283.13 53391.81 88888.00 2015-12-14 02:56:29.405 348 15427.26 283.15 53391.80 88888.00 2015-12-14 02:56:29.905 348 15427.26 283.06 53391.86 88888.00 2015-12-14 02:56:30.405 348 15427.32 282.97 53391.80 88888.00 2015-12-14 02:56:30.905 348 15427.35 282.94 53391.82 88888.00 2015-12-14 02:56:31.405 348 15427.42 283.07 53391.93 88888.00 2015-12-14 02:56:31.905 348 15427.44 283.21 53391.92 88888.00 2015-12-14 02:56:32.405 348 15427.43 283.21 53391.84 88888.00 2015-12-14 02:56:32.905 348 15427.44 283.26 53391.81 88888.00 2015-12-14 02:56:33.405 348 15427.51 283.23 53391.82 88888.00 2015-12-14 02:56:33.905 348 15427.51 283.12 53391.76 88888.00 2015-12-14 02:56:34.405 348 15427.54 283.13 53391.66 88888.00 2015-12-14 02:56:34.905 348 15427.55 283.18 53391.64 88888.00 2015-12-14 02:56:35.405 348 15427.54 283.29 53391.65 88888.00 2015-12-14 02:56:35.905 348 15427.58 283.30 53391.70 88888.00 2015-12-14 02:56:36.405 348 15427.59 283.22 53391.69 88888.00 2015-12-14 02:56:36.905 348 15427.68 283.20 53391.73 88888.00 2015-12-14 02:56:37.405 348 15427.69 283.26 53391.72 88888.00 2015-12-14 02:56:37.905 348 15427.69 283.34 53391.63 88888.00 2015-12-14 02:56:38.405 348 15427.71 283.34 53391.60 88888.00 2015-12-14 02:56:38.905 348 15427.80 283.37 53391.60 88888.00 2015-12-14 02:56:39.405 348 15427.81 283.32 53391.58 88888.00 2015-12-14 02:56:39.905 348 15427.86 283.26 53391.55 88888.00 2015-12-14 02:56:40.405 348 15427.90 283.27 53391.51 88888.00 2015-12-14 02:56:40.905 348 15427.89 283.20 53391.53 88888.00 2015-12-14 02:56:41.405 348 15427.93 283.16 53391.49 88888.00 2015-12-14 02:56:41.905 348 15427.96 283.18 53391.44 88888.00 2015-12-14 02:56:42.405 348 15428.00 283.16 53391.46 88888.00 2015-12-14 02:56:42.905 348 15428.06 283.21 53391.46 88888.00 2015-12-14 02:56:43.405 348 15428.08 283.21 53391.49 88888.00 2015-12-14 02:56:43.905 348 15428.12 283.25 53391.44 88888.00 2015-12-14 02:56:44.405 348 15428.14 283.23 53391.42 88888.00 2015-12-14 02:56:44.905 348 15428.22 283.32 53391.33 88888.00 2015-12-14 02:56:45.405 348 15428.23 283.37 53391.32 88888.00 2015-12-14 02:56:45.905 348 15428.20 283.32 53391.30 88888.00 2015-12-14 02:56:46.405 348 15428.25 283.26 53391.22 88888.00 2015-12-14 02:56:46.905 348 15428.26 283.25 53391.21 88888.00 2015-12-14 02:56:47.405 348 15428.34 283.26 53391.24 88888.00 2015-12-14 02:56:47.905 348 15428.38 283.25 53391.21 88888.00 2015-12-14 02:56:48.405 348 15428.36 283.24 53391.20 88888.00 2015-12-14 02:56:48.905 348 15428.36 283.22 53391.12 88888.00 2015-12-14 02:56:49.405 348 15428.38 283.17 53391.10 88888.00 2015-12-14 02:56:49.905 348 15428.39 283.12 53391.17 88888.00 2015-12-14 02:56:50.405 348 15428.44 283.00 53391.11 88888.00 2015-12-14 02:56:50.905 348 15428.49 282.99 53391.00 88888.00 2015-12-14 02:56:51.405 348 15428.51 282.97 53390.98 88888.00 2015-12-14 02:56:51.905 348 15428.54 282.90 53390.88 88888.00 2015-12-14 02:56:52.405 348 15428.56 282.89 53390.90 88888.00 2015-12-14 02:56:52.905 348 15428.61 282.85 53390.84 88888.00 2015-12-14 02:56:53.405 348 15428.68 282.77 53390.81 88888.00 2015-12-14 02:56:53.905 348 15428.70 282.73 53390.79 88888.00 2015-12-14 02:56:54.405 348 15428.68 282.72 53390.83 88888.00 2015-12-14 02:56:54.905 348 15428.66 282.71 53390.79 88888.00 2015-12-14 02:56:55.405 348 15428.72 282.64 53390.78 88888.00 2015-12-14 02:56:55.905 348 15428.79 282.56 53390.72 88888.00 2015-12-14 02:56:56.405 348 15428.76 282.53 53390.70 88888.00 2015-12-14 02:56:56.905 348 15428.79 282.55 53390.64 88888.00 2015-12-14 02:56:57.405 348 15428.76 282.57 53390.59 88888.00 2015-12-14 02:56:57.905 348 15428.76 282.47 53390.58 88888.00 2015-12-14 02:56:58.405 348 15428.80 282.35 53390.53 88888.00 2015-12-14 02:56:58.905 348 15428.81 282.29 53390.49 88888.00 2015-12-14 02:56:59.405 348 15428.79 282.30 53390.43 88888.00 2015-12-14 02:56:59.905 348 15428.80 282.21 53390.41 88888.00 2015-12-14 02:57:00.405 348 15428.86 282.14 53390.40 88888.00 2015-12-14 02:57:00.905 348 15428.93 282.12 53390.41 88888.00 2015-12-14 02:57:01.405 348 15428.94 282.05 53390.41 88888.00 2015-12-14 02:57:01.905 348 15428.90 282.02 53390.33 88888.00 2015-12-14 02:57:02.405 348 15428.94 281.95 53390.33 88888.00 2015-12-14 02:57:02.905 348 15428.90 281.86 53390.29 88888.00 2015-12-14 02:57:03.405 348 15428.93 281.83 53390.30 88888.00 2015-12-14 02:57:03.905 348 15428.88 281.79 53390.29 88888.00 2015-12-14 02:57:04.405 348 15428.95 281.82 53390.21 88888.00 2015-12-14 02:57:04.905 348 15428.95 281.76 53390.17 88888.00 2015-12-14 02:57:05.405 348 15428.97 281.67 53390.18 88888.00 2015-12-14 02:57:05.905 348 15429.02 281.64 53390.17 88888.00 2015-12-14 02:57:06.405 348 15429.05 281.56 53390.19 88888.00 2015-12-14 02:57:06.905 348 15429.05 281.47 53390.21 88888.00 2015-12-14 02:57:07.405 348 15429.07 281.49 53390.17 88888.00 2015-12-14 02:57:07.905 348 15429.09 281.43 53390.13 88888.00 2015-12-14 02:57:08.405 348 15429.04 281.40 53390.05 88888.00 2015-12-14 02:57:08.905 348 15429.06 281.33 53390.01 88888.00 2015-12-14 02:57:09.405 348 15429.11 281.39 53390.00 88888.00 2015-12-14 02:57:09.905 348 15429.09 281.38 53390.00 88888.00 2015-12-14 02:57:10.405 348 15429.09 281.31 53390.00 88888.00 2015-12-14 02:57:10.905 348 15429.06 281.26 53389.96 88888.00 2015-12-14 02:57:11.405 348 15429.06 281.26 53389.98 88888.00 2015-12-14 02:57:11.905 348 15429.09 281.22 53390.04 88888.00 2015-12-14 02:57:12.405 348 15429.09 281.15 53390.02 88888.00 2015-12-14 02:57:12.905 348 15429.07 281.08 53389.99 88888.00 2015-12-14 02:57:13.405 348 15429.13 280.99 53390.00 88888.00 2015-12-14 02:57:13.905 348 15429.14 280.88 53390.09 88888.00 2015-12-14 02:57:14.405 348 15429.12 280.76 53390.09 88888.00 2015-12-14 02:57:14.905 348 15429.08 280.73 53390.07 88888.00 2015-12-14 02:57:15.405 348 15429.12 280.66 53390.05 88888.00 2015-12-14 02:57:15.905 348 15429.18 280.64 53390.07 88888.00 2015-12-14 02:57:16.405 348 15429.15 280.63 53389.97 88888.00 2015-12-14 02:57:16.905 348 15429.16 280.62 53389.94 88888.00 2015-12-14 02:57:17.405 348 15429.16 280.62 53389.92 88888.00 2015-12-14 02:57:17.905 348 15429.16 280.49 53389.96 88888.00 2015-12-14 02:57:18.405 348 15429.15 280.38 53390.00 88888.00 2015-12-14 02:57:18.905 348 15429.16 280.37 53389.96 88888.00 2015-12-14 02:57:19.405 348 15429.18 280.35 53390.02 88888.00 2015-12-14 02:57:19.905 348 15429.18 280.47 53390.05 88888.00 2015-12-14 02:57:20.405 348 15429.15 280.47 53390.10 88888.00 2015-12-14 02:57:20.905 348 15429.15 280.40 53390.15 88888.00 2015-12-14 02:57:21.405 348 15429.08 280.40 53390.11 88888.00 2015-12-14 02:57:21.905 348 15429.04 280.37 53390.05 88888.00 2015-12-14 02:57:22.405 348 15429.04 280.31 53390.05 88888.00 2015-12-14 02:57:22.905 348 15429.03 280.27 53390.00 88888.00 2015-12-14 02:57:23.405 348 15428.97 280.24 53389.96 88888.00 2015-12-14 02:57:23.905 348 15428.95 280.21 53389.96 88888.00 2015-12-14 02:57:24.405 348 15428.89 280.14 53389.93 88888.00 2015-12-14 02:57:24.905 348 15428.86 280.14 53390.01 88888.00 2015-12-14 02:57:25.405 348 15428.82 280.11 53390.09 88888.00 2015-12-14 02:57:25.905 348 15428.81 280.06 53390.04 88888.00 2015-12-14 02:57:26.405 348 15428.82 280.04 53390.09 88888.00 2015-12-14 02:57:26.905 348 15428.88 280.07 53390.14 88888.00 2015-12-14 02:57:27.405 348 15428.79 280.03 53390.14 88888.00 2015-12-14 02:57:27.905 348 15428.73 280.04 53390.16 88888.00 2015-12-14 02:57:28.405 348 15428.69 280.07 53390.13 88888.00 2015-12-14 02:57:28.905 348 15428.66 280.09 53390.12 88888.00 2015-12-14 02:57:29.405 348 15428.66 280.00 53390.12 88888.00 2015-12-14 02:57:29.905 348 15428.58 279.97 53390.13 88888.00 2015-12-14 02:57:30.405 348 15428.56 279.98 53390.11 88888.00 2015-12-14 02:57:30.905 348 15428.52 279.95 53390.19 88888.00 2015-12-14 02:57:31.405 348 15428.56 279.95 53390.31 88888.00 2015-12-14 02:57:31.905 348 15428.48 280.00 53390.32 88888.00 2015-12-14 02:57:32.405 348 15428.44 280.03 53390.29 88888.00 2015-12-14 02:57:32.905 348 15428.33 279.95 53390.31 88888.00 2015-12-14 02:57:33.405 348 15428.25 279.97 53390.33 88888.00 2015-12-14 02:57:33.905 348 15428.30 279.98 53390.34 88888.00 2015-12-14 02:57:34.405 348 15428.27 280.01 53390.32 88888.00 2015-12-14 02:57:34.905 348 15428.21 280.03 53390.28 88888.00 2015-12-14 02:57:35.405 348 15428.15 280.00 53390.33 88888.00 2015-12-14 02:57:35.905 348 15428.07 279.97 53390.36 88888.00 2015-12-14 02:57:36.405 348 15428.07 279.98 53390.39 88888.00 2015-12-14 02:57:36.905 348 15428.09 279.96 53390.34 88888.00 2015-12-14 02:57:37.405 348 15428.05 279.95 53390.32 88888.00 2015-12-14 02:57:37.905 348 15428.07 279.95 53390.38 88888.00 2015-12-14 02:57:38.405 348 15428.03 279.88 53390.49 88888.00 2015-12-14 02:57:38.905 348 15428.03 279.89 53390.49 88888.00 2015-12-14 02:57:39.405 348 15428.06 279.87 53390.47 88888.00 2015-12-14 02:57:39.905 348 15428.00 279.96 53390.45 88888.00 2015-12-14 02:57:40.405 348 15427.98 280.03 53390.48 88888.00 2015-12-14 02:57:40.905 348 15427.96 280.04 53390.51 88888.00 2015-12-14 02:57:41.405 348 15427.88 280.07 53390.49 88888.00 2015-12-14 02:57:41.905 348 15427.85 280.05 53390.47 88888.00 2015-12-14 02:57:42.405 348 15427.88 280.10 53390.48 88888.00 2015-12-14 02:57:42.905 348 15427.86 280.15 53390.50 88888.00 2015-12-14 02:57:43.405 348 15427.82 280.14 53390.50 88888.00 2015-12-14 02:57:43.905 348 15427.81 280.18 53390.48 88888.00 2015-12-14 02:57:44.405 348 15427.80 280.23 53390.50 88888.00 2015-12-14 02:57:44.905 348 15427.77 280.22 53390.49 88888.00 2015-12-14 02:57:45.405 348 15427.77 280.19 53390.54 88888.00 2015-12-14 02:57:45.905 348 15427.78 280.17 53390.61 88888.00 2015-12-14 02:57:46.405 348 15427.79 280.20 53390.50 88888.00 2015-12-14 02:57:46.905 348 15427.82 280.28 53390.52 88888.00 2015-12-14 02:57:47.405 348 15427.89 280.29 53390.52 88888.00 2015-12-14 02:57:47.905 348 15427.89 280.22 53390.50 88888.00 2015-12-14 02:57:48.405 348 15427.85 280.29 53390.48 88888.00 2015-12-14 02:57:48.905 348 15427.80 280.30 53390.47 88888.00 2015-12-14 02:57:49.405 348 15427.80 280.26 53390.55 88888.00 2015-12-14 02:57:49.905 348 15427.81 280.14 53390.60 88888.00 2015-12-14 02:57:50.405 348 15427.85 280.17 53390.63 88888.00 2015-12-14 02:57:50.905 348 15427.87 280.24 53390.62 88888.00 2015-12-14 02:57:51.405 348 15427.88 280.28 53390.57 88888.00 2015-12-14 02:57:51.905 348 15427.93 280.32 53390.59 88888.00 2015-12-14 02:57:52.405 348 15427.95 280.40 53390.59 88888.00 2015-12-14 02:57:52.905 348 15427.87 280.45 53390.54 88888.00 2015-12-14 02:57:53.405 348 15427.84 280.44 53390.53 88888.00 2015-12-14 02:57:53.905 348 15427.85 280.39 53390.51 88888.00 2015-12-14 02:57:54.405 348 15427.81 280.39 53390.56 88888.00 2015-12-14 02:57:54.905 348 15427.81 280.46 53390.54 88888.00 2015-12-14 02:57:55.405 348 15427.87 280.50 53390.49 88888.00 2015-12-14 02:57:55.905 348 15427.86 280.55 53390.49 88888.00 2015-12-14 02:57:56.405 348 15427.81 280.58 53390.58 88888.00 2015-12-14 02:57:56.905 348 15427.81 280.63 53390.59 88888.00 2015-12-14 02:57:57.405 348 15427.81 280.65 53390.58 88888.00 2015-12-14 02:57:57.905 348 15427.81 280.64 53390.55 88888.00 2015-12-14 02:57:58.405 348 15427.81 280.65 53390.51 88888.00 2015-12-14 02:57:58.905 348 15427.85 280.66 53390.48 88888.00 2015-12-14 02:57:59.405 348 15427.82 280.69 53390.42 88888.00 2015-12-14 02:57:59.905 348 15427.82 280.70 53390.42 88888.00 2015-12-14 02:58:00.405 348 15427.84 280.74 53390.42 88888.00 2015-12-14 02:58:00.905 348 15427.81 280.76 53390.50 88888.00 2015-12-14 02:58:01.405 348 15427.87 280.78 53390.52 88888.00 2015-12-14 02:58:01.905 348 15427.89 280.84 53390.55 88888.00 2015-12-14 02:58:02.405 348 15427.91 280.81 53390.53 88888.00 2015-12-14 02:58:02.905 348 15427.91 280.82 53390.44 88888.00 2015-12-14 02:58:03.405 348 15427.93 280.79 53390.42 88888.00 2015-12-14 02:58:03.905 348 15427.89 280.84 53390.41 88888.00 2015-12-14 02:58:04.405 348 15427.84 280.79 53390.43 88888.00 2015-12-14 02:58:04.905 348 15427.86 280.81 53390.43 88888.00 2015-12-14 02:58:05.405 348 15427.93 280.85 53390.42 88888.00 2015-12-14 02:58:05.905 348 15427.91 280.84 53390.32 88888.00 2015-12-14 02:58:06.405 348 15427.90 280.88 53390.29 88888.00 2015-12-14 02:58:06.905 348 15427.88 280.83 53390.31 88888.00 2015-12-14 02:58:07.405 348 15427.91 280.95 53390.34 88888.00 2015-12-14 02:58:07.905 348 15427.89 280.99 53390.39 88888.00 2015-12-14 02:58:08.405 348 15427.90 280.95 53390.44 88888.00 2015-12-14 02:58:08.905 348 15427.94 280.93 53390.41 88888.00 2015-12-14 02:58:09.405 348 15427.91 280.96 53390.38 88888.00 2015-12-14 02:58:09.905 348 15427.91 280.91 53390.42 88888.00 2015-12-14 02:58:10.405 348 15427.93 280.95 53390.39 88888.00 2015-12-14 02:58:10.905 348 15427.94 280.99 53390.36 88888.00 2015-12-14 02:58:11.405 348 15427.88 280.99 53390.28 88888.00 2015-12-14 02:58:11.905 348 15427.89 281.06 53390.25 88888.00 2015-12-14 02:58:12.405 348 15427.88 281.07 53390.27 88888.00 2015-12-14 02:58:12.905 348 15427.86 281.14 53390.32 88888.00 2015-12-14 02:58:13.405 348 15427.87 281.18 53390.38 88888.00 2015-12-14 02:58:13.905 348 15427.87 281.22 53390.34 88888.00 2015-12-14 02:58:14.405 348 15427.91 281.27 53390.35 88888.00 2015-12-14 02:58:14.905 348 15427.93 281.30 53390.32 88888.00 2015-12-14 02:58:15.405 348 15427.93 281.30 53390.33 88888.00 2015-12-14 02:58:15.905 348 15427.93 281.27 53390.37 88888.00 2015-12-14 02:58:16.405 348 15427.93 281.31 53390.38 88888.00 2015-12-14 02:58:16.905 348 15427.94 281.36 53390.38 88888.00 2015-12-14 02:58:17.405 348 15427.90 281.40 53390.28 88888.00 2015-12-14 02:58:17.905 348 15427.91 281.40 53390.24 88888.00 2015-12-14 02:58:18.405 348 15427.96 281.43 53390.27 88888.00 2015-12-14 02:58:18.905 348 15427.94 281.45 53390.23 88888.00 2015-12-14 02:58:19.405 348 15427.96 281.49 53390.21 88888.00 2015-12-14 02:58:19.905 348 15428.02 281.51 53390.21 88888.00 2015-12-14 02:58:20.405 348 15428.04 281.51 53390.23 88888.00 2015-12-14 02:58:20.905 348 15427.98 281.49 53390.21 88888.00 2015-12-14 02:58:21.405 348 15427.96 281.49 53390.21 88888.00 2015-12-14 02:58:21.905 348 15427.95 281.50 53390.22 88888.00 2015-12-14 02:58:22.405 348 15427.94 281.54 53390.21 88888.00 2015-12-14 02:58:22.905 348 15428.00 281.54 53390.25 88888.00 2015-12-14 02:58:23.405 348 15428.07 281.56 53390.24 88888.00 2015-12-14 02:58:23.905 348 15428.07 281.60 53390.23 88888.00 2015-12-14 02:58:24.405 348 15428.07 281.65 53390.17 88888.00 2015-12-14 02:58:24.905 348 15428.06 281.67 53390.14 88888.00 2015-12-14 02:58:25.405 348 15428.03 281.67 53390.17 88888.00 2015-12-14 02:58:25.905 348 15428.05 281.68 53390.16 88888.00 2015-12-14 02:58:26.405 348 15428.07 281.68 53390.11 88888.00 2015-12-14 02:58:26.905 348 15428.08 281.62 53390.14 88888.00 2015-12-14 02:58:27.405 348 15428.11 281.61 53390.17 88888.00 2015-12-14 02:58:27.905 348 15428.09 281.64 53390.17 88888.00 2015-12-14 02:58:28.405 348 15428.16 281.65 53390.12 88888.00 2015-12-14 02:58:28.905 348 15428.21 281.68 53390.13 88888.00 2015-12-14 02:58:29.405 348 15428.16 281.71 53390.18 88888.00 2015-12-14 02:58:29.905 348 15428.18 281.71 53390.12 88888.00 2015-12-14 02:58:30.405 348 15428.20 281.73 53390.11 88888.00 2015-12-14 02:58:30.905 348 15428.21 281.70 53390.12 88888.00 2015-12-14 02:58:31.405 348 15428.20 281.70 53390.20 88888.00 2015-12-14 02:58:31.905 348 15428.23 281.68 53390.14 88888.00 2015-12-14 02:58:32.405 348 15428.27 281.64 53390.10 88888.00 2015-12-14 02:58:32.905 348 15428.25 281.67 53390.08 88888.00 2015-12-14 02:58:33.405 348 15428.30 281.75 53390.10 88888.00 2015-12-14 02:58:33.905 348 15428.31 281.76 53390.05 88888.00 2015-12-14 02:58:34.405 348 15428.27 281.75 53390.08 88888.00 2015-12-14 02:58:34.905 348 15428.31 281.70 53390.12 88888.00 2015-12-14 02:58:35.405 348 15428.32 281.71 53390.10 88888.00 2015-12-14 02:58:35.905 348 15428.31 281.69 53390.04 88888.00 2015-12-14 02:58:36.405 348 15428.29 281.67 53390.02 88888.00 2015-12-14 02:58:36.905 348 15428.34 281.77 53389.93 88888.00 2015-12-14 02:58:37.405 348 15428.35 281.79 53389.88 88888.00 2015-12-14 02:58:37.905 348 15428.41 281.85 53389.95 88888.00 2015-12-14 02:58:38.405 348 15428.34 281.86 53389.94 88888.00 2015-12-14 02:58:38.905 348 15428.27 281.88 53389.99 88888.00 2015-12-14 02:58:39.405 348 15428.24 281.91 53390.03 88888.00 2015-12-14 02:58:39.905 348 15428.31 281.91 53390.05 88888.00 2015-12-14 02:58:40.405 348 15428.30 281.88 53390.03 88888.00 2015-12-14 02:58:40.905 348 15428.33 281.86 53390.01 88888.00 2015-12-14 02:58:41.405 348 15428.31 281.96 53389.97 88888.00 2015-12-14 02:58:41.905 348 15428.32 282.02 53390.00 88888.00 2015-12-14 02:58:42.405 348 15428.33 281.94 53390.00 88888.00 2015-12-14 02:58:42.905 348 15428.29 281.85 53390.00 88888.00 2015-12-14 02:58:43.405 348 15428.26 281.88 53389.98 88888.00 2015-12-14 02:58:43.905 348 15428.24 281.91 53389.98 88888.00 2015-12-14 02:58:44.405 348 15428.23 281.99 53389.97 88888.00 2015-12-14 02:58:44.905 348 15428.26 281.96 53389.99 88888.00 2015-12-14 02:58:45.405 348 15428.29 281.93 53389.99 88888.00 2015-12-14 02:58:45.905 348 15428.31 281.99 53389.97 88888.00 2015-12-14 02:58:46.405 348 15428.29 282.09 53389.96 88888.00 2015-12-14 02:58:46.905 348 15428.33 282.13 53389.92 88888.00 2015-12-14 02:58:47.405 348 15428.29 282.14 53389.90 88888.00 2015-12-14 02:58:47.905 348 15428.22 282.16 53389.88 88888.00 2015-12-14 02:58:48.405 348 15428.17 282.18 53389.91 88888.00 2015-12-14 02:58:48.905 348 15428.13 282.16 53389.84 88888.00 2015-12-14 02:58:49.405 348 15428.15 282.17 53389.83 88888.00 2015-12-14 02:58:49.905 348 15428.16 282.21 53389.87 88888.00 2015-12-14 02:58:50.405 348 15428.08 282.23 53389.81 88888.00 2015-12-14 02:58:50.905 348 15428.02 282.26 53389.80 88888.00 2015-12-14 02:58:51.405 348 15428.02 282.29 53389.87 88888.00 2015-12-14 02:58:51.905 348 15428.09 282.30 53389.88 88888.00 2015-12-14 02:58:52.405 348 15428.06 282.35 53389.89 88888.00 2015-12-14 02:58:52.905 348 15428.06 282.39 53389.90 88888.00 2015-12-14 02:58:53.405 348 15428.02 282.43 53389.88 88888.00 2015-12-14 02:58:53.905 348 15428.04 282.39 53389.82 88888.00 2015-12-14 02:58:54.405 348 15427.98 282.35 53389.74 88888.00 2015-12-14 02:58:54.905 348 15427.91 282.31 53389.67 88888.00 2015-12-14 02:58:55.405 348 15427.91 282.23 53389.67 88888.00 2015-12-14 02:58:55.905 348 15427.91 282.25 53389.66 88888.00 2015-12-14 02:58:56.405 348 15427.95 282.33 53389.67 88888.00 2015-12-14 02:58:56.905 348 15427.89 282.31 53389.68 88888.00 2015-12-14 02:58:57.405 348 15427.87 282.30 53389.66 88888.00 2015-12-14 02:58:57.905 348 15427.86 282.29 53389.66 88888.00 2015-12-14 02:58:58.405 348 15427.86 282.23 53389.69 88888.00 2015-12-14 02:58:58.905 348 15427.80 282.29 53389.66 88888.00 2015-12-14 02:58:59.405 348 15427.78 282.37 53389.66 88888.00 2015-12-14 02:58:59.905 348 15427.80 282.38 53389.58 88888.00 2015-12-14 02:59:00.405 348 15427.78 282.34 53389.53 88888.00 2015-12-14 02:59:00.905 348 15427.79 282.31 53389.43 88888.00 2015-12-14 02:59:01.405 348 15427.79 282.25 53389.43 88888.00 2015-12-14 02:59:01.905 348 15427.75 282.23 53389.49 88888.00 2015-12-14 02:59:02.405 348 15427.77 282.34 53389.51 88888.00 2015-12-14 02:59:02.905 348 15427.75 282.28 53389.43 88888.00 2015-12-14 02:59:03.405 348 15427.69 282.23 53389.40 88888.00 2015-12-14 02:59:03.905 348 15427.70 282.21 53389.40 88888.00 2015-12-14 02:59:04.405 348 15427.71 282.19 53389.46 88888.00 2015-12-14 02:59:04.905 348 15427.69 282.13 53389.41 88888.00 2015-12-14 02:59:05.405 348 15427.57 282.12 53389.32 88888.00 2015-12-14 02:59:05.905 348 15427.55 282.12 53389.32 88888.00 2015-12-14 02:59:06.405 348 15427.60 282.03 53389.26 88888.00 2015-12-14 02:59:06.905 348 15427.58 282.03 53389.15 88888.00 2015-12-14 02:59:07.405 348 15427.60 281.91 53389.14 88888.00 2015-12-14 02:59:07.905 348 15427.66 281.92 53389.06 88888.00 2015-12-14 02:59:08.405 348 15427.63 281.99 53389.08 88888.00 2015-12-14 02:59:08.905 348 15427.60 282.00 53389.07 88888.00 2015-12-14 02:59:09.405 348 15427.63 281.97 53389.03 88888.00 2015-12-14 02:59:09.905 348 15427.62 281.86 53388.98 88888.00 2015-12-14 02:59:10.405 348 15427.63 281.82 53388.98 88888.00 2015-12-14 02:59:10.905 348 15427.59 281.71 53389.00 88888.00 2015-12-14 02:59:11.405 348 15427.61 281.70 53388.99 88888.00 2015-12-14 02:59:11.905 348 15427.61 281.67 53388.95 88888.00 2015-12-14 02:59:12.405 348 15427.64 281.65 53388.87 88888.00 2015-12-14 02:59:12.905 348 15427.68 281.61 53388.75 88888.00 2015-12-14 02:59:13.405 348 15427.63 281.65 53388.72 88888.00 2015-12-14 02:59:13.905 348 15427.63 281.65 53388.69 88888.00 2015-12-14 02:59:14.405 348 15427.62 281.58 53388.62 88888.00 2015-12-14 02:59:14.905 348 15427.60 281.54 53388.60 88888.00 2015-12-14 02:59:15.405 348 15427.55 281.49 53388.63 88888.00 2015-12-14 02:59:15.905 348 15427.58 281.43 53388.62 88888.00 2015-12-14 02:59:16.405 348 15427.58 281.39 53388.59 88888.00 2015-12-14 02:59:16.905 348 15427.57 281.30 53388.60 88888.00 2015-12-14 02:59:17.405 348 15427.61 281.27 53388.62 88888.00 2015-12-14 02:59:17.905 348 15427.62 281.27 53388.51 88888.00 2015-12-14 02:59:18.405 348 15427.57 281.24 53388.47 88888.00 2015-12-14 02:59:18.905 348 15427.51 281.22 53388.40 88888.00 2015-12-14 02:59:19.405 348 15427.51 281.16 53388.40 88888.00 2015-12-14 02:59:19.905 348 15427.51 281.10 53388.41 88888.00 2015-12-14 02:59:20.405 348 15427.49 281.04 53388.37 88888.00 2015-12-14 02:59:20.905 348 15427.52 281.02 53388.40 88888.00 2015-12-14 02:59:21.405 348 15427.48 281.02 53388.39 88888.00 2015-12-14 02:59:21.905 348 15427.46 281.00 53388.37 88888.00 2015-12-14 02:59:22.405 348 15427.49 280.93 53388.32 88888.00 2015-12-14 02:59:22.905 348 15427.50 280.88 53388.32 88888.00 2015-12-14 02:59:23.405 348 15427.46 280.80 53388.33 88888.00 2015-12-14 02:59:23.905 348 15427.44 280.80 53388.34 88888.00 2015-12-14 02:59:24.405 348 15427.39 280.79 53388.30 88888.00 2015-12-14 02:59:24.905 348 15427.43 280.76 53388.26 88888.00 2015-12-14 02:59:25.405 348 15427.45 280.69 53388.18 88888.00 2015-12-14 02:59:25.905 348 15427.46 280.61 53388.15 88888.00 2015-12-14 02:59:26.405 348 15427.42 280.57 53388.18 88888.00 2015-12-14 02:59:26.905 348 15427.41 280.56 53388.15 88888.00 2015-12-14 02:59:27.405 348 15427.40 280.48 53388.13 88888.00 2015-12-14 02:59:27.905 348 15427.39 280.43 53388.14 88888.00 2015-12-14 02:59:28.405 348 15427.42 280.39 53388.14 88888.00 2015-12-14 02:59:28.905 348 15427.36 280.40 53388.19 88888.00 2015-12-14 02:59:29.405 348 15427.28 280.36 53388.16 88888.00 2015-12-14 02:59:29.905 348 15427.26 280.28 53388.13 88888.00 2015-12-14 02:59:30.405 348 15427.24 280.22 53388.07 88888.00 2015-12-14 02:59:30.905 348 15427.28 280.17 53388.03 88888.00 2015-12-14 02:59:31.405 348 15427.24 280.11 53388.08 88888.00 2015-12-14 02:59:31.905 348 15427.16 280.05 53388.08 88888.00 2015-12-14 02:59:32.405 348 15427.13 279.91 53388.07 88888.00 2015-12-14 02:59:32.905 348 15427.07 279.86 53388.12 88888.00 2015-12-14 02:59:33.405 348 15427.03 279.89 53388.16 88888.00 2015-12-14 02:59:33.905 348 15427.04 279.91 53388.17 88888.00 2015-12-14 02:59:34.405 348 15427.01 279.86 53388.15 88888.00 2015-12-14 02:59:34.905 348 15426.97 279.88 53388.15 88888.00 2015-12-14 02:59:35.405 348 15426.92 279.88 53388.17 88888.00 2015-12-14 02:59:35.905 348 15426.89 279.88 53388.10 88888.00 2015-12-14 02:59:36.405 348 15426.83 279.89 53388.08 88888.00 2015-12-14 02:59:36.905 348 15426.81 279.85 53388.09 88888.00 2015-12-14 02:59:37.405 348 15426.74 279.83 53388.00 88888.00 2015-12-14 02:59:37.905 348 15426.78 279.77 53388.13 88888.00 2015-12-14 02:59:38.405 348 15426.76 279.71 53388.17 88888.00 2015-12-14 02:59:38.905 348 15426.69 279.72 53388.09 88888.00 2015-12-14 02:59:39.405 348 15426.69 279.74 53388.12 88888.00 2015-12-14 02:59:39.905 348 15426.73 279.74 53388.15 88888.00 2015-12-14 02:59:40.405 348 15426.70 279.81 53388.27 88888.00 2015-12-14 02:59:40.905 348 15426.62 279.86 53388.25 88888.00 2015-12-14 02:59:41.405 348 15426.59 279.86 53388.26 88888.00 2015-12-14 02:59:41.905 348 15426.58 279.86 53388.27 88888.00 2015-12-14 02:59:42.405 348 15426.54 279.83 53388.23 88888.00 2015-12-14 02:59:42.905 348 15426.50 279.76 53388.23 88888.00 2015-12-14 02:59:43.405 348 15426.46 279.74 53388.23 88888.00 2015-12-14 02:59:43.905 348 15426.44 279.76 53388.25 88888.00 2015-12-14 02:59:44.405 348 15426.44 279.72 53388.28 88888.00 2015-12-14 02:59:44.905 348 15426.45 279.71 53388.29 88888.00 2015-12-14 02:59:45.405 348 15426.41 279.75 53388.36 88888.00 2015-12-14 02:59:45.905 348 15426.41 279.72 53388.42 88888.00 2015-12-14 02:59:46.405 348 15426.39 279.70 53388.40 88888.00 2015-12-14 02:59:46.905 348 15426.39 279.71 53388.41 88888.00 2015-12-14 02:59:47.405 348 15426.33 279.72 53388.46 88888.00 2015-12-14 02:59:47.905 348 15426.35 279.74 53388.45 88888.00 2015-12-14 02:59:48.405 348 15426.27 279.75 53388.45 88888.00 2015-12-14 02:59:48.905 348 15426.30 279.75 53388.32 88888.00 2015-12-14 02:59:49.405 348 15426.32 279.72 53388.29 88888.00 2015-12-14 02:59:49.905 348 15426.22 279.74 53388.25 88888.00 2015-12-14 02:59:50.405 348 15426.26 279.70 53388.33 88888.00 2015-12-14 02:59:50.905 348 15426.28 279.67 53388.39 88888.00 2015-12-14 02:59:51.405 348 15426.25 279.70 53388.43 88888.00 2015-12-14 02:59:51.905 348 15426.21 279.76 53388.42 88888.00 2015-12-14 02:59:52.405 348 15426.22 279.75 53388.43 88888.00 2015-12-14 02:59:52.905 348 15426.19 279.72 53388.41 88888.00 2015-12-14 02:59:53.405 348 15426.19 279.74 53388.42 88888.00 2015-12-14 02:59:53.905 348 15426.19 279.78 53388.40 88888.00 2015-12-14 02:59:54.405 348 15426.19 279.83 53388.47 88888.00 2015-12-14 02:59:54.905 348 15426.21 279.81 53388.42 88888.00 2015-12-14 02:59:55.405 348 15426.19 279.84 53388.37 88888.00 2015-12-14 02:59:55.905 348 15426.17 279.85 53388.35 88888.00 2015-12-14 02:59:56.405 348 15426.23 279.93 53388.34 88888.00 2015-12-14 02:59:56.905 348 15426.25 279.95 53388.33 88888.00 2015-12-14 02:59:57.405 348 15426.27 279.96 53388.32 88888.00 2015-12-14 02:59:57.905 348 15426.26 279.92 53388.36 88888.00 2015-12-14 02:59:58.405 348 15426.22 279.91 53388.34 88888.00 2015-12-14 02:59:58.905 348 15426.27 279.91 53388.38 88888.00 2015-12-14 02:59:59.405 348 15426.24 279.95 53388.38 88888.00 2015-12-14 02:59:59.905 348 15426.32 279.95 53388.38 88888.00 2015-12-14 03:00:00.405 348 15426.36 279.95 53388.36 88888.00 2015-12-14 03:00:00.905 348 15426.34 280.00 53388.37 88888.00 2015-12-14 03:00:01.405 348 15426.36 279.98 53388.30 88888.00 2015-12-14 03:00:01.905 348 15426.35 279.95 53388.25 88888.00 2015-12-14 03:00:02.405 348 15426.31 279.94 53388.32 88888.00 2015-12-14 03:00:02.905 348 15426.32 279.92 53388.34 88888.00 2015-12-14 03:00:03.405 348 15426.31 279.86 53388.29 88888.00 2015-12-14 03:00:03.905 348 15426.33 279.83 53388.34 88888.00 2015-12-14 03:00:04.405 348 15426.37 279.88 53388.40 88888.00 2015-12-14 03:00:04.905 348 15426.41 279.94 53388.39 88888.00 2015-12-14 03:00:05.405 348 15426.36 279.96 53388.34 88888.00 2015-12-14 03:00:05.905 348 15426.32 279.95 53388.37 88888.00 2015-12-14 03:00:06.405 348 15426.39 279.97 53388.36 88888.00 2015-12-14 03:00:06.905 348 15426.44 279.94 53388.36 88888.00 2015-12-14 03:00:07.405 348 15426.44 279.93 53388.34 88888.00 2015-12-14 03:00:07.905 348 15426.43 279.92 53388.25 88888.00 2015-12-14 03:00:08.405 348 15426.44 279.95 53388.19 88888.00 2015-12-14 03:00:08.905 348 15426.45 279.94 53388.20 88888.00 2015-12-14 03:00:09.405 348 15426.48 279.93 53388.18 88888.00 2015-12-14 03:00:09.905 348 15426.49 279.92 53388.14 88888.00 2015-12-14 03:00:10.405 348 15426.49 279.88 53388.18 88888.00 2015-12-14 03:00:10.905 348 15426.50 279.83 53388.20 88888.00 2015-12-14 03:00:11.405 348 15426.50 279.83 53388.20 88888.00 2015-12-14 03:00:11.905 348 15426.55 279.85 53388.16 88888.00 2015-12-14 03:00:12.405 348 15426.59 279.81 53388.10 88888.00 2015-12-14 03:00:12.905 348 15426.59 279.78 53388.15 88888.00 2015-12-14 03:00:13.405 348 15426.60 279.75 53388.11 88888.00 2015-12-14 03:00:13.905 348 15426.60 279.77 53388.06 88888.00 2015-12-14 03:00:14.405 348 15426.60 279.77 53388.01 88888.00 2015-12-14 03:00:14.905 348 15426.56 279.76 53388.00 88888.00 2015-12-14 03:00:15.405 348 15426.59 279.74 53388.05 88888.00 2015-12-14 03:00:15.905 348 15426.69 279.74 53388.11 88888.00 2015-12-14 03:00:16.405 348 15426.67 279.76 53388.12 88888.00 2015-12-14 03:00:16.905 348 15426.62 279.75 53388.13 88888.00 2015-12-14 03:00:17.405 348 15426.64 279.70 53388.15 88888.00 2015-12-14 03:00:17.905 348 15426.61 279.66 53388.12 88888.00 2015-12-14 03:00:18.405 348 15426.64 279.68 53388.13 88888.00 2015-12-14 03:00:18.905 348 15426.67 279.71 53388.14 88888.00 2015-12-14 03:00:19.405 348 15426.61 279.68 53388.11 88888.00 2015-12-14 03:00:19.905 348 15426.61 279.64 53388.06 88888.00 2015-12-14 03:00:20.405 348 15426.62 279.61 53388.05 88888.00 2015-12-14 03:00:20.905 348 15426.61 279.61 53388.07 88888.00 2015-12-14 03:00:21.405 348 15426.59 279.62 53388.09 88888.00 2015-12-14 03:00:21.905 348 15426.62 279.63 53388.06 88888.00 2015-12-14 03:00:22.405 348 15426.54 279.55 53388.08 88888.00 2015-12-14 03:00:22.905 348 15426.53 279.62 53388.13 88888.00 2015-12-14 03:00:23.405 348 15426.50 279.63 53388.22 88888.00 2015-12-14 03:00:23.905 348 15426.45 279.62 53388.18 88888.00 2015-12-14 03:00:24.405 348 15426.46 279.66 53388.16 88888.00 2015-12-14 03:00:24.905 348 15426.45 279.64 53388.18 88888.00 2015-12-14 03:00:25.405 348 15426.41 279.64 53388.13 88888.00 2015-12-14 03:00:25.905 348 15426.32 279.61 53388.12 88888.00 2015-12-14 03:00:26.405 348 15426.27 279.59 53388.13 88888.00 2015-12-14 03:00:26.905 348 15426.23 279.53 53388.15 88888.00 2015-12-14 03:00:27.405 348 15426.15 279.52 53388.16 88888.00 2015-12-14 03:00:27.905 348 15426.13 279.55 53388.21 88888.00 2015-12-14 03:00:28.405 348 15426.12 279.62 53388.37 88888.00 2015-12-14 03:00:28.905 348 15426.07 279.69 53388.39 88888.00 2015-12-14 03:00:29.405 348 15426.00 279.68 53388.38 88888.00 2015-12-14 03:00:29.905 348 15425.95 279.67 53388.39 88888.00 2015-12-14 03:00:30.405 348 15425.90 279.66 53388.36 88888.00 2015-12-14 03:00:30.905 348 15425.87 279.64 53388.31 88888.00 2015-12-14 03:00:31.405 348 15425.79 279.60 53388.29 88888.00 2015-12-14 03:00:31.905 348 15425.67 279.68 53388.30 88888.00 2015-12-14 03:00:32.405 348 15425.65 279.72 53388.32 88888.00 2015-12-14 03:00:32.905 348 15425.67 279.72 53388.30 88888.00 2015-12-14 03:00:33.405 348 15425.53 279.74 53388.27 88888.00 2015-12-14 03:00:33.905 348 15425.40 279.75 53388.32 88888.00 2015-12-14 03:00:34.405 348 15425.37 279.81 53388.35 88888.00 2015-12-14 03:00:34.905 348 15425.33 279.83 53388.43 88888.00 2015-12-14 03:00:35.405 348 15425.25 279.84 53388.45 88888.00 2015-12-14 03:00:35.905 348 15425.19 279.80 53388.49 88888.00 2015-12-14 03:00:36.405 348 15425.14 279.80 53388.49 88888.00 2015-12-14 03:00:36.905 348 15425.08 279.83 53388.51 88888.00 2015-12-14 03:00:37.405 348 15425.04 279.86 53388.51 88888.00 2015-12-14 03:00:37.905 348 15425.01 279.85 53388.45 88888.00 2015-12-14 03:00:38.405 348 15424.92 279.85 53388.46 88888.00 2015-12-14 03:00:38.905 348 15424.84 279.86 53388.49 88888.00 2015-12-14 03:00:39.405 348 15424.80 279.85 53388.50 88888.00 2015-12-14 03:00:39.905 348 15424.77 279.83 53388.54 88888.00 2015-12-14 03:00:40.405 348 15424.72 279.84 53388.57 88888.00 2015-12-14 03:00:40.905 348 15424.65 279.84 53388.58 88888.00 2015-12-14 03:00:41.405 348 15424.62 279.86 53388.62 88888.00 2015-12-14 03:00:41.905 348 15424.53 279.86 53388.62 88888.00 2015-12-14 03:00:42.405 348 15424.52 279.83 53388.60 88888.00 2015-12-14 03:00:42.905 348 15424.46 279.84 53388.62 88888.00 2015-12-14 03:00:43.405 348 15424.44 279.86 53388.60 88888.00 2015-12-14 03:00:43.905 348 15424.41 279.87 53388.55 88888.00 2015-12-14 03:00:44.405 348 15424.36 279.91 53388.51 88888.00 2015-12-14 03:00:44.905 348 15424.26 279.91 53388.50 88888.00 2015-12-14 03:00:45.405 348 15424.20 279.98 53388.49 88888.00 2015-12-14 03:00:45.905 348 15424.11 280.03 53388.52 88888.00 2015-12-14 03:00:46.405 348 15424.09 280.00 53388.56 88888.00 2015-12-14 03:00:46.905 348 15424.06 279.97 53388.60 88888.00 2015-12-14 03:00:47.405 348 15423.98 280.00 53388.57 88888.00 2015-12-14 03:00:47.905 348 15423.92 280.02 53388.57 88888.00 2015-12-14 03:00:48.405 348 15423.88 280.03 53388.57 88888.00 2015-12-14 03:00:48.905 348 15423.82 280.04 53388.57 88888.00 2015-12-14 03:00:49.405 348 15423.75 280.07 53388.55 88888.00 2015-12-14 03:00:49.905 348 15423.68 280.10 53388.49 88888.00 2015-12-14 03:00:50.405 348 15423.63 280.12 53388.45 88888.00 2015-12-14 03:00:50.905 348 15423.62 280.15 53388.43 88888.00 2015-12-14 03:00:51.405 348 15423.59 280.18 53388.40 88888.00 2015-12-14 03:00:51.905 348 15423.52 280.23 53388.40 88888.00 2015-12-14 03:00:52.405 348 15423.51 280.28 53388.46 88888.00 2015-12-14 03:00:52.905 348 15423.45 280.32 53388.54 88888.00 2015-12-14 03:00:53.405 348 15423.45 280.35 53388.57 88888.00 2015-12-14 03:00:53.905 348 15423.44 280.41 53388.52 88888.00 2015-12-14 03:00:54.405 348 15423.42 280.43 53388.49 88888.00 2015-12-14 03:00:54.905 348 15423.37 280.46 53388.48 88888.00 2015-12-14 03:00:55.405 348 15423.39 280.55 53388.47 88888.00 2015-12-14 03:00:55.905 348 15423.39 280.61 53388.47 88888.00 2015-12-14 03:00:56.405 348 15423.35 280.62 53388.48 88888.00 2015-12-14 03:00:56.905 348 15423.36 280.66 53388.43 88888.00 2015-12-14 03:00:57.405 348 15423.36 280.69 53388.41 88888.00 2015-12-14 03:00:57.905 348 15423.37 280.74 53388.42 88888.00 2015-12-14 03:00:58.405 348 15423.27 280.78 53388.45 88888.00 2015-12-14 03:00:58.905 348 15423.24 280.81 53388.42 88888.00 2015-12-14 03:00:59.405 348 15423.19 280.85 53388.39 88888.00 2015-12-14 03:00:59.905 348 15423.26 280.92 53388.43 88888.00 2015-12-14 03:01:00.405 348 15423.28 280.95 53388.49 88888.00 2015-12-14 03:01:00.905 348 15423.21 280.99 53388.49 88888.00 2015-12-14 03:01:01.405 348 15423.20 281.04 53388.49 88888.00 2015-12-14 03:01:01.905 348 15423.20 281.08 53388.48 88888.00 2015-12-14 03:01:02.405 348 15423.26 281.12 53388.42 88888.00 2015-12-14 03:01:02.905 348 15423.24 281.16 53388.40 88888.00 2015-12-14 03:01:03.405 348 15423.17 281.21 53388.40 88888.00 2015-12-14 03:01:03.905 348 15423.15 281.28 53388.37 88888.00 2015-12-14 03:01:04.405 348 15423.16 281.30 53388.38 88888.00 2015-12-14 03:01:04.905 348 15423.16 281.32 53388.40 88888.00 2015-12-14 03:01:05.406 348 15423.21 281.38 53388.41 88888.00 2015-12-14 03:01:05.906 348 15423.29 281.44 53388.42 88888.00 2015-12-14 03:01:06.406 348 15423.28 281.53 53388.41 88888.00 2015-12-14 03:01:06.906 348 15423.27 281.58 53388.42 88888.00 2015-12-14 03:01:07.406 348 15423.27 281.61 53388.42 88888.00 2015-12-14 03:01:07.906 348 15423.27 281.66 53388.38 88888.00 2015-12-14 03:01:08.406 348 15423.26 281.70 53388.34 88888.00 2015-12-14 03:01:08.906 348 15423.30 281.79 53388.35 88888.00 2015-12-14 03:01:09.406 348 15423.33 281.86 53388.31 88888.00 2015-12-14 03:01:09.906 348 15423.36 281.91 53388.29 88888.00 2015-12-14 03:01:10.406 348 15423.39 281.93 53388.33 88888.00 2015-12-14 03:01:10.906 348 15423.44 281.94 53388.34 88888.00 2015-12-14 03:01:11.406 348 15423.43 281.93 53388.32 88888.00 2015-12-14 03:01:11.906 348 15423.42 281.97 53388.29 88888.00 2015-12-14 03:01:12.406 348 15423.45 282.03 53388.26 88888.00 2015-12-14 03:01:12.906 348 15423.50 282.08 53388.28 88888.00 2015-12-14 03:01:13.406 348 15423.54 282.09 53388.28 88888.00 2015-12-14 03:01:13.906 348 15423.63 282.11 53388.22 88888.00 2015-12-14 03:01:14.406 348 15423.71 282.17 53388.22 88888.00 2015-12-14 03:01:14.906 348 15423.70 282.23 53388.14 88888.00 2015-12-14 03:01:15.406 348 15423.70 282.30 53388.11 88888.00 2015-12-14 03:01:15.906 348 15423.75 282.30 53388.11 88888.00 2015-12-14 03:01:16.406 348 15423.80 282.35 53388.07 88888.00 2015-12-14 03:01:16.906 348 15423.81 282.39 53388.12 88888.00 2015-12-14 03:01:17.406 348 15423.82 282.42 53388.10 88888.00 2015-12-14 03:01:17.906 348 15423.83 282.43 53388.05 88888.00 2015-12-14 03:01:18.406 348 15423.84 282.42 53388.06 88888.00 2015-12-14 03:01:18.906 348 15423.90 282.44 53388.07 88888.00 2015-12-14 03:01:19.406 348 15423.95 282.48 53388.09 88888.00 2015-12-14 03:01:19.906 348 15423.99 282.51 53388.03 88888.00 2015-12-14 03:01:20.406 348 15423.98 282.56 53388.01 88888.00 2015-12-14 03:01:20.906 348 15423.97 282.60 53388.03 88888.00 2015-12-14 03:01:21.406 348 15423.99 282.63 53388.01 88888.00 2015-12-14 03:01:21.906 348 15424.00 282.65 53387.99 88888.00 2015-12-14 03:01:22.406 348 15424.08 282.66 53387.95 88888.00 2015-12-14 03:01:22.906 348 15424.13 282.64 53387.97 88888.00 2015-12-14 03:01:23.406 348 15424.17 282.61 53387.94 88888.00 2015-12-14 03:01:23.906 348 15424.27 282.52 53387.91 88888.00 2015-12-14 03:01:24.406 348 15424.29 282.54 53387.89 88888.00 2015-12-14 03:01:24.906 348 15424.27 282.63 53387.88 88888.00 2015-12-14 03:01:25.406 348 15424.31 282.73 53387.90 88888.00 2015-12-14 03:01:25.906 348 15424.34 282.73 53387.88 88888.00 2015-12-14 03:01:26.406 348 15424.32 282.71 53387.83 88888.00 2015-12-14 03:01:26.906 348 15424.25 282.73 53387.76 88888.00 2015-12-14 03:01:27.406 348 15424.27 282.74 53387.72 88888.00 2015-12-14 03:01:27.906 348 15424.33 282.73 53387.69 88888.00 2015-12-14 03:01:28.406 348 15424.36 282.74 53387.65 88888.00 2015-12-14 03:01:28.906 348 15424.36 282.73 53387.61 88888.00 2015-12-14 03:01:29.406 348 15424.41 282.74 53387.57 88888.00 2015-12-14 03:01:29.906 348 15424.47 282.72 53387.55 88888.00 2015-12-14 03:01:30.406 348 15424.53 282.69 53387.56 88888.00 2015-12-14 03:01:30.906 348 15424.51 282.68 53387.50 88888.00 2015-12-14 03:01:31.406 348 15424.50 282.69 53387.41 88888.00 2015-12-14 03:01:31.906 348 15424.47 282.66 53387.40 88888.00 2015-12-14 03:01:32.406 348 15424.51 282.65 53387.40 88888.00 2015-12-14 03:01:32.906 348 15424.54 282.64 53387.37 88888.00 2015-12-14 03:01:33.406 348 15424.53 282.61 53387.31 88888.00 2015-12-14 03:01:33.906 348 15424.51 282.62 53387.29 88888.00 2015-12-14 03:01:34.406 348 15424.50 282.60 53387.32 88888.00 2015-12-14 03:01:34.906 348 15424.56 282.61 53387.31 88888.00 2015-12-14 03:01:35.406 348 15424.63 282.66 53387.36 88888.00 2015-12-14 03:01:35.906 348 15424.65 282.64 53387.30 88888.00 2015-12-14 03:01:36.406 348 15424.62 282.59 53387.26 88888.00 2015-12-14 03:01:36.906 348 15424.62 282.60 53387.30 88888.00 2015-12-14 03:01:37.406 348 15424.66 282.57 53387.28 88888.00 2015-12-14 03:01:37.906 348 15424.70 282.60 53387.31 88888.00 2015-12-14 03:01:38.406 348 15424.72 282.71 53387.25 88888.00 2015-12-14 03:01:38.906 348 15424.70 282.77 53387.09 88888.00 2015-12-14 03:01:39.406 348 15424.71 282.77 53387.06 88888.00 2015-12-14 03:01:39.906 348 15424.71 282.72 53387.07 88888.00 2015-12-14 03:01:40.406 348 15424.68 282.66 53387.06 88888.00 2015-12-14 03:01:40.906 348 15424.66 282.64 53387.07 88888.00 2015-12-14 03:01:41.406 348 15424.71 282.65 53387.04 88888.00 2015-12-14 03:01:41.906 348 15424.70 282.62 53387.06 88888.00 2015-12-14 03:01:42.406 348 15424.69 282.60 53387.06 88888.00 2015-12-14 03:01:42.906 348 15424.69 282.63 53386.98 88888.00 2015-12-14 03:01:43.406 348 15424.72 282.61 53386.98 88888.00 2015-12-14 03:01:43.906 348 15424.70 282.65 53386.99 88888.00 2015-12-14 03:01:44.406 348 15424.71 282.65 53386.99 88888.00 2015-12-14 03:01:44.906 348 15424.73 282.60 53386.89 88888.00 2015-12-14 03:01:45.406 348 15424.73 282.54 53386.87 88888.00 2015-12-14 03:01:45.906 348 15424.73 282.60 53386.86 88888.00 2015-12-14 03:01:46.406 348 15424.71 282.63 53386.87 88888.00 2015-12-14 03:01:46.906 348 15424.71 282.64 53386.87 88888.00 2015-12-14 03:01:47.406 348 15424.71 282.69 53386.84 88888.00 2015-12-14 03:01:47.906 348 15424.74 282.66 53386.87 88888.00 2015-12-14 03:01:48.406 348 15424.71 282.64 53386.92 88888.00 2015-12-14 03:01:48.906 348 15424.74 282.66 53386.88 88888.00 2015-12-14 03:01:49.406 348 15424.77 282.64 53386.89 88888.00 2015-12-14 03:01:49.906 348 15424.81 282.68 53386.89 88888.00 2015-12-14 03:01:50.406 348 15424.79 282.71 53386.92 88888.00 2015-12-14 03:01:50.906 348 15424.79 282.68 53386.90 88888.00 2015-12-14 03:01:51.406 348 15424.77 282.65 53386.80 88888.00 2015-12-14 03:01:51.906 348 15424.77 282.68 53386.78 88888.00 2015-12-14 03:01:52.406 348 15424.80 282.66 53386.76 88888.00 2015-12-14 03:01:52.906 348 15424.78 282.66 53386.72 88888.00 2015-12-14 03:01:53.406 348 15424.77 282.68 53386.81 88888.00 2015-12-14 03:01:53.906 348 15424.75 282.70 53386.80 88888.00 2015-12-14 03:01:54.406 348 15424.80 282.70 53386.80 88888.00 2015-12-14 03:01:54.906 348 15424.81 282.70 53386.80 88888.00 2015-12-14 03:01:55.406 348 15424.79 282.71 53386.81 88888.00 2015-12-14 03:01:55.906 348 15424.78 282.70 53386.87 88888.00 2015-12-14 03:01:56.406 348 15424.78 282.68 53386.87 88888.00 2015-12-14 03:01:56.906 348 15424.79 282.68 53386.84 88888.00 2015-12-14 03:01:57.406 348 15424.83 282.66 53386.76 88888.00 2015-12-14 03:01:57.906 348 15424.84 282.64 53386.75 88888.00 2015-12-14 03:01:58.406 348 15424.80 282.65 53386.78 88888.00 2015-12-14 03:01:58.906 348 15424.77 282.64 53386.80 88888.00 2015-12-14 03:01:59.406 348 15424.74 282.65 53386.80 88888.00 2015-12-14 03:01:59.906 348 15424.74 282.69 53386.80 88888.00 2015-12-14 03:02:00.406 348 15424.74 282.71 53386.81 88888.00 2015-12-14 03:02:00.906 348 15424.73 282.66 53386.80 88888.00 2015-12-14 03:02:01.406 348 15424.73 282.60 53386.79 88888.00 2015-12-14 03:02:01.906 348 15424.74 282.59 53386.76 88888.00 2015-12-14 03:02:02.406 348 15424.72 282.62 53386.82 88888.00 2015-12-14 03:02:02.906 348 15424.74 282.60 53386.77 88888.00 2015-12-14 03:02:03.406 348 15424.70 282.57 53386.72 88888.00 2015-12-14 03:02:03.906 348 15424.70 282.57 53386.66 88888.00 2015-12-14 03:02:04.406 348 15424.74 282.59 53386.59 88888.00 2015-12-14 03:02:04.906 348 15424.71 282.54 53386.68 88888.00 2015-12-14 03:02:05.406 348 15424.75 282.57 53386.73 88888.00 2015-12-14 03:02:05.906 348 15424.74 282.61 53386.73 88888.00 2015-12-14 03:02:06.406 348 15424.73 282.57 53386.78 88888.00 2015-12-14 03:02:06.906 348 15424.78 282.52 53386.77 88888.00 2015-12-14 03:02:07.406 348 15424.80 282.49 53386.80 88888.00 2015-12-14 03:02:07.906 348 15424.77 282.48 53386.75 88888.00 2015-12-14 03:02:08.406 348 15424.75 282.47 53386.75 88888.00 2015-12-14 03:02:08.906 348 15424.77 282.51 53386.72 88888.00 2015-12-14 03:02:09.406 348 15424.78 282.51 53386.67 88888.00 2015-12-14 03:02:09.906 348 15424.75 282.45 53386.67 88888.00 2015-12-14 03:02:10.406 348 15424.79 282.44 53386.61 88888.00 2015-12-14 03:02:10.906 348 15424.77 282.46 53386.59 88888.00 2015-12-14 03:02:11.406 348 15424.77 282.48 53386.59 88888.00 2015-12-14 03:02:11.906 348 15424.75 282.46 53386.55 88888.00 2015-12-14 03:02:12.406 348 15424.74 282.44 53386.53 88888.00 2015-12-14 03:02:12.906 348 15424.77 282.44 53386.49 88888.00 2015-12-14 03:02:13.406 348 15424.77 282.44 53386.50 88888.00 2015-12-14 03:02:13.906 348 15424.82 282.44 53386.55 88888.00 2015-12-14 03:02:14.406 348 15424.86 282.43 53386.52 88888.00 2015-12-14 03:02:14.906 348 15424.86 282.38 53386.50 88888.00 2015-12-14 03:02:15.406 348 15424.81 282.35 53386.45 88888.00 2015-12-14 03:02:15.906 348 15424.83 282.31 53386.35 88888.00 2015-12-14 03:02:16.406 348 15424.89 282.33 53386.32 88888.00 2015-12-14 03:02:16.906 348 15424.83 282.33 53386.31 88888.00 2015-12-14 03:02:17.406 348 15424.83 282.30 53386.36 88888.00 2015-12-14 03:02:17.906 348 15424.91 282.29 53386.36 88888.00 2015-12-14 03:02:18.406 348 15424.90 282.25 53386.39 88888.00 2015-12-14 03:02:18.906 348 15424.90 282.21 53386.47 88888.00 2015-12-14 03:02:19.406 348 15424.92 282.21 53386.40 88888.00 2015-12-14 03:02:19.906 348 15424.88 282.18 53386.35 88888.00 2015-12-14 03:02:20.406 348 15424.89 282.17 53386.38 88888.00 2015-12-14 03:02:20.906 348 15424.91 282.17 53386.33 88888.00 2015-12-14 03:02:21.406 348 15424.93 282.16 53386.35 88888.00 2015-12-14 03:02:21.906 348 15424.90 282.14 53386.37 88888.00 2015-12-14 03:02:22.406 348 15424.87 282.12 53386.42 88888.00 2015-12-14 03:02:22.906 348 15424.96 282.13 53386.42 88888.00 2015-12-14 03:02:23.406 348 15424.98 282.08 53386.32 88888.00 2015-12-14 03:02:23.906 348 15424.96 282.04 53386.28 88888.00 2015-12-14 03:02:24.406 348 15424.99 282.06 53386.35 88888.00 2015-12-14 03:02:24.906 348 15424.96 282.05 53386.38 88888.00 2015-12-14 03:02:25.406 348 15424.93 282.02 53386.42 88888.00 2015-12-14 03:02:25.906 348 15424.98 281.97 53386.38 88888.00 2015-12-14 03:02:26.406 348 15424.96 281.96 53386.40 88888.00 2015-12-14 03:02:26.906 348 15424.98 281.94 53386.37 88888.00 2015-12-14 03:02:27.406 348 15424.97 281.93 53386.41 88888.00 2015-12-14 03:02:27.906 348 15425.00 281.90 53386.35 88888.00 2015-12-14 03:02:28.406 348 15425.02 281.85 53386.29 88888.00 2015-12-14 03:02:28.906 348 15425.02 281.84 53386.26 88888.00 2015-12-14 03:02:29.406 348 15425.05 281.78 53386.26 88888.00 2015-12-14 03:02:29.906 348 15425.09 281.79 53386.32 88888.00 2015-12-14 03:02:30.406 348 15425.09 281.79 53386.40 88888.00 2015-12-14 03:02:30.906 348 15425.10 281.82 53386.42 88888.00 2015-12-14 03:02:31.406 348 15425.11 281.82 53386.39 88888.00 2015-12-14 03:02:31.906 348 15425.10 281.82 53386.38 88888.00 2015-12-14 03:02:32.406 348 15425.07 281.79 53386.45 88888.00 2015-12-14 03:02:32.906 348 15425.06 281.75 53386.44 88888.00 2015-12-14 03:02:33.406 348 15425.09 281.70 53386.37 88888.00 2015-12-14 03:02:33.906 348 15425.16 281.67 53386.37 88888.00 2015-12-14 03:02:34.406 348 15425.19 281.65 53386.39 88888.00 2015-12-14 03:02:34.906 348 15425.15 281.61 53386.38 88888.00 2015-12-14 03:02:35.406 348 15425.15 281.64 53386.47 88888.00 2015-12-14 03:02:35.906 348 15425.14 281.62 53386.50 88888.00 2015-12-14 03:02:36.406 348 15425.15 281.58 53386.47 88888.00 2015-12-14 03:02:36.906 348 15425.15 281.52 53386.47 88888.00 2015-12-14 03:02:37.406 348 15425.16 281.54 53386.50 88888.00 2015-12-14 03:02:37.906 348 15425.10 281.54 53386.54 88888.00 2015-12-14 03:02:38.406 348 15425.13 281.54 53386.59 88888.00 2015-12-14 03:02:38.906 348 15425.14 281.51 53386.53 88888.00 2015-12-14 03:02:39.406 348 15425.19 281.51 53386.52 88888.00 2015-12-14 03:02:39.906 348 15425.16 281.54 53386.52 88888.00 2015-12-14 03:02:40.406 348 15425.14 281.52 53386.53 88888.00 2015-12-14 03:02:40.906 348 15425.13 281.53 53386.55 88888.00 2015-12-14 03:02:41.406 348 15425.16 281.56 53386.55 88888.00 2015-12-14 03:02:41.906 348 15425.16 281.54 53386.59 88888.00 2015-12-14 03:02:42.406 348 15425.15 281.53 53386.53 88888.00 2015-12-14 03:02:42.906 348 15425.14 281.52 53386.49 88888.00 2015-12-14 03:02:43.406 348 15425.15 281.52 53386.56 88888.00 2015-12-14 03:02:43.906 348 15425.11 281.52 53386.65 88888.00 2015-12-14 03:02:44.406 348 15425.14 281.52 53386.65 88888.00 2015-12-14 03:02:44.906 348 15425.13 281.51 53386.64 88888.00 2015-12-14 03:02:45.406 348 15425.09 281.49 53386.65 88888.00 2015-12-14 03:02:45.906 348 15425.14 281.45 53386.65 88888.00 2015-12-14 03:02:46.406 348 15425.15 281.51 53386.66 88888.00 2015-12-14 03:02:46.906 348 15425.10 281.50 53386.67 88888.00 2015-12-14 03:02:47.406 348 15425.10 281.45 53386.70 88888.00 2015-12-14 03:02:47.906 348 15425.07 281.39 53386.70 88888.00 2015-12-14 03:02:48.406 348 15425.06 281.36 53386.70 88888.00 2015-12-14 03:02:48.906 348 15425.06 281.41 53386.74 88888.00 2015-12-14 03:02:49.406 348 15425.09 281.48 53386.77 88888.00 2015-12-14 03:02:49.906 348 15425.05 281.48 53386.82 88888.00 2015-12-14 03:02:50.406 348 15425.01 281.49 53386.81 88888.00 2015-12-14 03:02:50.906 348 15425.00 281.50 53386.79 88888.00 2015-12-14 03:02:51.406 348 15424.97 281.52 53386.81 88888.00 2015-12-14 03:02:51.906 348 15424.96 281.50 53386.82 88888.00 2015-12-14 03:02:52.406 348 15424.97 281.52 53386.81 88888.00 2015-12-14 03:02:52.906 348 15424.96 281.53 53386.80 88888.00 2015-12-14 03:02:53.406 348 15424.96 281.53 53386.75 88888.00 2015-12-14 03:02:53.906 348 15424.97 281.52 53386.79 88888.00 2015-12-14 03:02:54.406 348 15424.95 281.51 53386.80 88888.00 2015-12-14 03:02:54.906 348 15424.92 281.57 53386.85 88888.00 2015-12-14 03:02:55.406 348 15424.93 281.58 53386.84 88888.00 2015-12-14 03:02:55.906 348 15424.96 281.60 53386.85 88888.00 2015-12-14 03:02:56.406 348 15424.89 281.66 53386.84 88888.00 2015-12-14 03:02:56.906 348 15424.87 281.71 53386.84 88888.00 2015-12-14 03:02:57.406 348 15424.82 281.73 53386.88 88888.00 2015-12-14 03:02:57.906 348 15424.82 281.77 53386.87 88888.00 2015-12-14 03:02:58.406 348 15424.89 281.79 53386.86 88888.00 2015-12-14 03:02:58.906 348 15424.98 281.77 53386.84 88888.00 2015-12-14 03:02:59.406 348 15425.00 281.79 53386.85 88888.00 2015-12-14 03:02:59.906 348 15425.01 281.85 53386.88 88888.00 2015-12-14 03:03:00.406 348 15424.99 281.90 53386.86 88888.00 2015-12-14 03:03:00.906 348 15425.00 281.87 53386.92 88888.00 2015-12-14 03:03:01.406 348 15425.02 281.92 53386.93 88888.00 2015-12-14 03:03:01.906 348 15425.05 281.97 53386.94 88888.00 2015-12-14 03:03:02.406 348 15425.08 281.97 53386.93 88888.00 2015-12-14 03:03:02.906 348 15425.09 282.03 53386.95 88888.00 2015-12-14 03:03:03.406 348 15425.01 282.10 53387.00 88888.00 2015-12-14 03:03:03.906 348 15425.01 282.11 53386.97 88888.00 2015-12-14 03:03:04.406 348 15425.00 282.12 53386.85 88888.00 2015-12-14 03:03:04.906 348 15424.97 282.17 53386.89 88888.00 2015-12-14 03:03:05.406 348 15424.97 282.21 53386.86 88888.00 2015-12-14 03:03:05.906 348 15424.99 282.27 53386.89 88888.00 2015-12-14 03:03:06.406 348 15425.05 282.28 53386.91 88888.00 2015-12-14 03:03:06.906 348 15425.08 282.30 53386.92 88888.00 2015-12-14 03:03:07.406 348 15425.08 282.35 53386.99 88888.00 2015-12-14 03:03:07.906 348 15425.10 282.42 53387.02 88888.00 2015-12-14 03:03:08.406 348 15425.15 282.49 53387.02 88888.00 2015-12-14 03:03:08.906 348 15425.14 282.46 53386.99 88888.00 2015-12-14 03:03:09.406 348 15425.11 282.39 53386.95 88888.00 2015-12-14 03:03:09.906 348 15425.10 282.42 53386.97 88888.00 2015-12-14 03:03:10.406 348 15425.15 282.52 53386.89 88888.00 2015-12-14 03:03:10.906 348 15425.19 282.56 53386.85 88888.00 2015-12-14 03:03:11.406 348 15425.26 282.55 53386.85 88888.00 2015-12-14 03:03:11.906 348 15425.25 282.61 53386.93 88888.00 2015-12-14 03:03:12.406 348 15425.29 282.70 53386.94 88888.00 2015-12-14 03:03:12.906 348 15425.34 282.70 53386.92 88888.00 2015-12-14 03:03:13.406 348 15425.35 282.66 53386.94 88888.00 2015-12-14 03:03:13.906 348 15425.38 282.72 53386.96 88888.00 2015-12-14 03:03:14.406 348 15425.41 282.77 53386.97 88888.00 2015-12-14 03:03:14.906 348 15425.46 282.80 53386.99 88888.00 2015-12-14 03:03:15.406 348 15425.50 282.86 53386.93 88888.00 2015-12-14 03:03:15.906 348 15425.51 282.82 53386.91 88888.00 2015-12-14 03:03:16.406 348 15425.56 282.86 53386.87 88888.00 2015-12-14 03:03:16.906 348 15425.60 282.89 53386.84 88888.00 2015-12-14 03:03:17.406 348 15425.60 282.94 53386.86 88888.00 2015-12-14 03:03:17.906 348 15425.65 282.97 53386.86 88888.00 2015-12-14 03:03:18.406 348 15425.69 282.97 53386.88 88888.00 2015-12-14 03:03:18.906 348 15425.73 282.99 53386.88 88888.00 2015-12-14 03:03:19.406 348 15425.73 282.99 53386.95 88888.00 2015-12-14 03:03:19.906 348 15425.79 283.03 53387.02 88888.00 2015-12-14 03:03:20.406 348 15425.82 283.04 53386.99 88888.00 2015-12-14 03:03:20.906 348 15425.82 283.06 53386.95 88888.00 2015-12-14 03:03:21.406 348 15425.79 283.06 53386.94 88888.00 2015-12-14 03:03:21.906 348 15425.85 283.04 53386.92 88888.00 2015-12-14 03:03:22.406 348 15425.94 283.06 53386.86 88888.00 2015-12-14 03:03:22.906 348 15425.94 283.11 53386.80 88888.00 2015-12-14 03:03:23.406 348 15426.01 283.12 53386.76 88888.00 2015-12-14 03:03:23.906 348 15426.04 283.06 53386.77 88888.00 2015-12-14 03:03:24.406 348 15425.99 282.98 53386.82 88888.00 2015-12-14 03:03:24.906 348 15426.01 282.99 53386.77 88888.00 2015-12-14 03:03:25.406 348 15426.08 283.00 53386.79 88888.00 2015-12-14 03:03:25.906 348 15426.16 283.03 53386.79 88888.00 2015-12-14 03:03:26.406 348 15426.16 283.12 53386.80 88888.00 2015-12-14 03:03:26.906 348 15426.18 283.16 53386.82 88888.00 2015-12-14 03:03:27.406 348 15426.19 283.14 53386.87 88888.00 2015-12-14 03:03:27.906 348 15426.22 283.20 53386.89 88888.00 2015-12-14 03:03:28.406 348 15426.25 283.18 53386.79 88888.00 2015-12-14 03:03:28.906 348 15426.32 283.21 53386.80 88888.00 2015-12-14 03:03:29.406 348 15426.34 283.20 53386.73 88888.00 2015-12-14 03:03:29.906 348 15426.34 283.16 53386.70 88888.00 2015-12-14 03:03:30.406 348 15426.41 283.15 53386.71 88888.00 2015-12-14 03:03:30.906 348 15426.42 283.13 53386.74 88888.00 2015-12-14 03:03:31.406 348 15426.41 283.16 53386.78 88888.00 2015-12-14 03:03:31.906 348 15426.36 283.20 53386.86 88888.00 2015-12-14 03:03:32.406 348 15426.40 283.21 53386.89 88888.00 2015-12-14 03:03:32.906 348 15426.44 283.15 53386.80 88888.00 2015-12-14 03:03:33.406 348 15426.45 283.13 53386.79 88888.00 2015-12-14 03:03:33.906 348 15426.43 283.13 53386.84 88888.00 2015-12-14 03:03:34.406 348 15426.48 283.17 53386.81 88888.00 2015-12-14 03:03:34.906 348 15426.52 283.18 53386.81 88888.00 2015-12-14 03:03:35.406 348 15426.52 283.15 53386.82 88888.00 2015-12-14 03:03:35.906 348 15426.54 283.18 53386.80 88888.00 2015-12-14 03:03:36.406 348 15426.54 283.21 53386.78 88888.00 2015-12-14 03:03:36.906 348 15426.58 283.20 53386.81 88888.00 2015-12-14 03:03:37.406 348 15426.61 283.13 53386.80 88888.00 2015-12-14 03:03:37.906 348 15426.69 283.12 53386.86 88888.00 2015-12-14 03:03:38.406 348 15426.67 283.13 53386.90 88888.00 2015-12-14 03:03:38.906 348 15426.64 283.11 53386.94 88888.00 2015-12-14 03:03:39.406 348 15426.63 283.13 53386.94 88888.00 2015-12-14 03:03:39.906 348 15426.62 283.14 53386.91 88888.00 2015-12-14 03:03:40.406 348 15426.64 283.07 53386.90 88888.00 2015-12-14 03:03:40.906 348 15426.63 283.07 53386.90 88888.00 2015-12-14 03:03:41.406 348 15426.64 283.09 53386.87 88888.00 2015-12-14 03:03:41.906 348 15426.68 283.08 53386.89 88888.00 2015-12-14 03:03:42.406 348 15426.64 283.07 53386.89 88888.00 2015-12-14 03:03:42.906 348 15426.53 283.01 53386.85 88888.00 2015-12-14 03:03:43.406 348 15426.55 282.98 53386.84 88888.00 2015-12-14 03:03:43.906 348 15426.62 282.95 53386.80 88888.00 2015-12-14 03:03:44.406 348 15426.63 283.03 53386.85 88888.00 2015-12-14 03:03:44.906 348 15426.62 283.07 53386.88 88888.00 2015-12-14 03:03:45.406 348 15426.63 283.07 53386.89 88888.00 2015-12-14 03:03:45.906 348 15426.58 283.09 53386.90 88888.00 2015-12-14 03:03:46.406 348 15426.59 283.11 53386.84 88888.00 2015-12-14 03:03:46.906 348 15426.60 283.11 53386.82 88888.00 2015-12-14 03:03:47.406 348 15426.58 283.12 53386.85 88888.00 2015-12-14 03:03:47.906 348 15426.51 283.16 53386.78 88888.00 2015-12-14 03:03:48.406 348 15426.51 283.15 53386.81 88888.00 2015-12-14 03:03:48.906 348 15426.46 283.07 53386.88 88888.00 2015-12-14 03:03:49.406 348 15426.50 283.00 53386.82 88888.00 2015-12-14 03:03:49.906 348 15426.53 283.09 53386.91 88888.00 2015-12-14 03:03:50.406 348 15426.54 283.13 53386.86 88888.00 2015-12-14 03:03:50.906 348 15426.48 283.13 53386.90 88888.00 2015-12-14 03:03:51.406 348 15426.45 283.15 53386.94 88888.00 2015-12-14 03:03:51.906 348 15426.49 283.16 53386.98 88888.00 2015-12-14 03:03:52.406 348 15426.54 283.17 53386.90 88888.00 2015-12-14 03:03:52.906 348 15426.54 283.20 53386.90 88888.00 2015-12-14 03:03:53.406 348 15426.54 283.20 53386.85 88888.00 2015-12-14 03:03:53.906 348 15426.50 283.22 53386.76 88888.00 2015-12-14 03:03:54.406 348 15426.49 283.24 53386.75 88888.00 2015-12-14 03:03:54.906 348 15426.48 283.31 53386.74 88888.00 2015-12-14 03:03:55.406 348 15426.52 283.29 53386.78 88888.00 2015-12-14 03:03:55.906 348 15426.52 283.30 53386.85 88888.00 2015-12-14 03:03:56.406 348 15426.52 283.25 53386.95 88888.00 2015-12-14 03:03:56.906 348 15426.50 283.17 53386.96 88888.00 2015-12-14 03:03:57.406 348 15426.49 283.23 53386.89 88888.00 2015-12-14 03:03:57.906 348 15426.45 283.30 53386.79 88888.00 2015-12-14 03:03:58.406 348 15426.43 283.27 53386.80 88888.00 2015-12-14 03:03:58.906 348 15426.51 283.29 53386.74 88888.00 2015-12-14 03:03:59.406 348 15426.48 283.29 53386.72 88888.00 2015-12-14 03:03:59.906 348 15426.46 283.35 53386.73 88888.00 2015-12-14 03:04:00.406 348 15426.45 283.42 53386.74 88888.00 2015-12-14 03:04:00.906 348 15426.45 283.46 53386.71 88888.00 2015-12-14 03:04:01.406 348 15426.42 283.48 53386.69 88888.00 2015-12-14 03:04:01.906 348 15426.43 283.52 53386.74 88888.00 2015-12-14 03:04:02.406 348 15426.39 283.56 53386.69 88888.00 2015-12-14 03:04:02.906 348 15426.35 283.58 53386.73 88888.00 2015-12-14 03:04:03.406 348 15426.42 283.60 53386.78 88888.00 2015-12-14 03:04:03.906 348 15426.37 283.61 53386.76 88888.00 2015-12-14 03:04:04.406 348 15426.48 283.59 53386.74 88888.00 2015-12-14 03:04:04.906 348 15426.49 283.60 53386.77 88888.00 2015-12-14 03:04:05.406 348 15426.44 283.63 53386.67 88888.00 2015-12-14 03:04:05.906 348 15426.36 283.66 53386.68 88888.00 2015-12-14 03:04:06.406 348 15426.34 283.67 53386.68 88888.00 2015-12-14 03:04:06.906 348 15426.40 283.66 53386.71 88888.00 2015-12-14 03:04:07.406 348 15426.43 283.70 53386.66 88888.00 2015-12-14 03:04:07.906 348 15426.41 283.77 53386.65 88888.00 2015-12-14 03:04:08.406 348 15426.35 283.84 53386.62 88888.00 2015-12-14 03:04:08.906 348 15426.39 283.87 53386.67 88888.00 2015-12-14 03:04:09.406 348 15426.40 283.87 53386.73 88888.00 2015-12-14 03:04:09.906 348 15426.39 283.90 53386.65 88888.00 2015-12-14 03:04:10.406 348 15426.39 283.96 53386.64 88888.00 2015-12-14 03:04:10.906 348 15426.40 284.01 53386.59 88888.00 2015-12-14 03:04:11.406 348 15426.40 284.03 53386.64 88888.00 2015-12-14 03:04:11.906 348 15426.44 284.09 53386.55 88888.00 2015-12-14 03:04:12.406 348 15426.44 284.09 53386.51 88888.00 2015-12-14 03:04:12.906 348 15426.44 284.10 53386.51 88888.00 2015-12-14 03:04:13.406 348 15426.46 284.08 53386.48 88888.00 2015-12-14 03:04:13.906 348 15426.54 284.09 53386.41 88888.00 2015-12-14 03:04:14.406 348 15426.52 284.18 53386.48 88888.00 2015-12-14 03:04:14.906 348 15426.52 284.24 53386.48 88888.00 2015-12-14 03:04:15.406 348 15426.48 284.27 53386.47 88888.00 2015-12-14 03:04:15.906 348 15426.46 284.27 53386.44 88888.00 2015-12-14 03:04:16.406 348 15426.53 284.25 53386.44 88888.00 2015-12-14 03:04:16.906 348 15426.58 284.26 53386.47 88888.00 2015-12-14 03:04:17.406 348 15426.59 284.20 53386.40 88888.00 2015-12-14 03:04:17.906 348 15426.60 284.19 53386.32 88888.00 2015-12-14 03:04:18.406 348 15426.60 284.16 53386.30 88888.00 2015-12-14 03:04:18.906 348 15426.64 284.20 53386.22 88888.00 2015-12-14 03:04:19.406 348 15426.70 284.25 53386.18 88888.00 2015-12-14 03:04:19.906 348 15426.72 284.29 53386.19 88888.00 2015-12-14 03:04:20.406 348 15426.70 284.34 53386.24 88888.00 2015-12-14 03:04:20.906 348 15426.70 284.32 53386.30 88888.00 2015-12-14 03:04:21.406 348 15426.79 284.34 53386.30 88888.00 2015-12-14 03:04:21.906 348 15426.85 284.34 53386.25 88888.00 2015-12-14 03:04:22.406 348 15426.82 284.33 53386.17 88888.00 2015-12-14 03:04:22.906 348 15426.81 284.35 53386.12 88888.00 2015-12-14 03:04:23.406 348 15426.85 284.45 53386.16 88888.00 2015-12-14 03:04:23.906 348 15426.86 284.47 53386.14 88888.00 2015-12-14 03:04:24.406 348 15426.86 284.48 53386.11 88888.00 2015-12-14 03:04:24.906 348 15426.86 284.45 53386.11 88888.00 2015-12-14 03:04:25.406 348 15426.87 284.42 53386.07 88888.00 2015-12-14 03:04:25.906 348 15426.87 284.39 53386.11 88888.00 2015-12-14 03:04:26.406 348 15426.90 284.37 53386.12 88888.00 2015-12-14 03:04:26.906 348 15426.94 284.38 53386.06 88888.00 2015-12-14 03:04:27.406 348 15426.95 284.39 53386.05 88888.00 2015-12-14 03:04:27.906 348 15426.94 284.34 53386.06 88888.00 2015-12-14 03:04:28.406 348 15426.94 284.37 53385.99 88888.00 2015-12-14 03:04:28.906 348 15426.98 284.39 53385.96 88888.00 2015-12-14 03:04:29.406 348 15427.04 284.34 53385.87 88888.00 2015-12-14 03:04:29.906 348 15426.99 284.27 53385.78 88888.00 2015-12-14 03:04:30.406 348 15427.03 284.20 53385.71 88888.00 2015-12-14 03:04:30.906 348 15426.99 284.18 53385.75 88888.00 2015-12-14 03:04:31.406 348 15426.94 284.22 53385.74 88888.00 2015-12-14 03:04:31.906 348 15426.94 284.20 53385.73 88888.00 2015-12-14 03:04:32.406 348 15426.95 284.20 53385.73 88888.00 2015-12-14 03:04:32.906 348 15426.98 284.21 53385.71 88888.00 2015-12-14 03:04:33.406 348 15426.98 284.19 53385.70 88888.00 2015-12-14 03:04:33.906 348 15427.00 284.17 53385.64 88888.00 2015-12-14 03:04:34.406 348 15426.96 284.17 53385.60 88888.00 2015-12-14 03:04:34.906 348 15426.95 284.19 53385.65 88888.00 2015-12-14 03:04:35.406 348 15426.94 284.15 53385.55 88888.00 2015-12-14 03:04:35.906 348 15426.96 284.09 53385.53 88888.00 2015-12-14 03:04:36.406 348 15426.92 284.06 53385.47 88888.00 2015-12-14 03:04:36.906 348 15426.98 284.07 53385.46 88888.00 2015-12-14 03:04:37.406 348 15426.97 284.07 53385.34 88888.00 2015-12-14 03:04:37.906 348 15426.99 284.08 53385.36 88888.00 2015-12-14 03:04:38.406 348 15426.96 284.08 53385.37 88888.00 2015-12-14 03:04:38.906 348 15426.94 284.04 53385.32 88888.00 2015-12-14 03:04:39.406 348 15426.97 284.03 53385.28 88888.00 2015-12-14 03:04:39.906 348 15426.94 284.00 53385.32 88888.00 2015-12-14 03:04:40.406 348 15426.86 283.96 53385.25 88888.00 2015-12-14 03:04:40.906 348 15426.88 283.91 53385.26 88888.00 2015-12-14 03:04:41.406 348 15426.96 283.86 53385.17 88888.00 2015-12-14 03:04:41.906 348 15426.94 283.85 53385.15 88888.00 2015-12-14 03:04:42.406 348 15426.90 283.84 53385.11 88888.00 2015-12-14 03:04:42.906 348 15426.92 283.86 53385.09 88888.00 2015-12-14 03:04:43.406 348 15426.90 283.87 53385.07 88888.00 2015-12-14 03:04:43.906 348 15426.87 283.87 53385.04 88888.00 2015-12-14 03:04:44.406 348 15426.81 283.82 53384.99 88888.00 2015-12-14 03:04:44.906 348 15426.81 283.81 53385.01 88888.00 2015-12-14 03:04:45.406 348 15426.82 283.78 53385.00 88888.00 2015-12-14 03:04:45.906 348 15426.80 283.70 53385.03 88888.00 2015-12-14 03:04:46.406 348 15426.77 283.67 53384.98 88888.00 2015-12-14 03:04:46.906 348 15426.76 283.66 53384.99 88888.00 2015-12-14 03:04:47.406 348 15426.81 283.66 53384.94 88888.00 2015-12-14 03:04:47.906 348 15426.86 283.65 53384.91 88888.00 2015-12-14 03:04:48.406 348 15426.83 283.61 53384.89 88888.00 2015-12-14 03:04:48.906 348 15426.82 283.55 53384.85 88888.00 2015-12-14 03:04:49.406 348 15426.81 283.55 53384.76 88888.00 2015-12-14 03:04:49.906 348 15426.83 283.52 53384.78 88888.00 2015-12-14 03:04:50.406 348 15426.82 283.50 53384.79 88888.00 2015-12-14 03:04:50.906 348 15426.83 283.48 53384.82 88888.00 2015-12-14 03:04:51.406 348 15426.87 283.47 53384.83 88888.00 2015-12-14 03:04:51.906 348 15426.87 283.46 53384.82 88888.00 2015-12-14 03:04:52.406 348 15426.82 283.43 53384.74 88888.00 2015-12-14 03:04:52.906 348 15426.82 283.41 53384.68 88888.00 2015-12-14 03:04:53.406 348 15426.81 283.35 53384.68 88888.00 2015-12-14 03:04:53.906 348 15426.80 283.33 53384.66 88888.00 2015-12-14 03:04:54.406 348 15426.86 283.32 53384.54 88888.00 2015-12-14 03:04:54.906 348 15426.89 283.30 53384.47 88888.00 2015-12-14 03:04:55.406 348 15426.91 283.26 53384.48 88888.00 2015-12-14 03:04:55.906 348 15426.90 283.25 53384.54 88888.00 2015-12-14 03:04:56.406 348 15426.91 283.22 53384.56 88888.00 2015-12-14 03:04:56.906 348 15426.92 283.22 53384.52 88888.00 2015-12-14 03:04:57.406 348 15426.90 283.21 53384.51 88888.00 2015-12-14 03:04:57.906 348 15426.90 283.17 53384.53 88888.00 2015-12-14 03:04:58.406 348 15426.91 283.16 53384.53 88888.00 2015-12-14 03:04:58.906 348 15426.94 283.15 53384.52 88888.00 2015-12-14 03:04:59.406 348 15426.90 283.18 53384.47 88888.00 2015-12-14 03:04:59.906 348 15426.88 283.16 53384.42 88888.00 2015-12-14 03:05:00.406 348 15426.88 283.14 53384.35 88888.00 2015-12-14 03:05:00.906 348 15426.89 283.13 53384.31 88888.00 2015-12-14 03:05:01.406 348 15426.86 283.13 53384.27 88888.00 2015-12-14 03:05:01.906 348 15426.89 283.09 53384.24 88888.00 2015-12-14 03:05:02.406 348 15426.89 283.05 53384.24 88888.00 2015-12-14 03:05:02.906 348 15426.87 283.03 53384.23 88888.00 2015-12-14 03:05:03.406 348 15426.86 283.03 53384.19 88888.00 2015-12-14 03:05:03.906 348 15426.90 282.98 53384.24 88888.00 2015-12-14 03:05:04.406 348 15426.88 282.97 53384.22 88888.00 2015-12-14 03:05:04.906 348 15426.83 282.96 53384.20 88888.00 2015-12-14 03:05:05.406 348 15426.88 282.92 53384.23 88888.00 2015-12-14 03:05:05.906 348 15426.82 282.92 53384.19 88888.00 2015-12-14 03:05:06.406 348 15426.79 282.92 53384.19 88888.00 2015-12-14 03:05:06.906 348 15426.74 282.91 53384.17 88888.00 2015-12-14 03:05:07.406 348 15426.73 282.86 53384.10 88888.00 2015-12-14 03:05:07.906 348 15426.77 282.85 53384.05 88888.00 2015-12-14 03:05:08.406 348 15426.77 282.80 53384.00 88888.00 2015-12-14 03:05:08.906 348 15426.76 282.79 53384.03 88888.00 2015-12-14 03:05:09.406 348 15426.77 282.78 53384.07 88888.00 2015-12-14 03:05:09.906 348 15426.74 282.74 53384.06 88888.00 2015-12-14 03:05:10.406 348 15426.76 282.70 53383.97 88888.00 2015-12-14 03:05:10.906 348 15426.77 282.71 53383.99 88888.00 2015-12-14 03:05:11.406 348 15426.68 282.69 53384.07 88888.00 2015-12-14 03:05:11.906 348 15426.64 282.66 53384.02 88888.00 2015-12-14 03:05:12.406 348 15426.68 282.65 53383.99 88888.00 2015-12-14 03:05:12.906 348 15426.70 282.68 53383.95 88888.00 2015-12-14 03:05:13.406 348 15426.71 282.61 53383.94 88888.00 2015-12-14 03:05:13.906 348 15426.70 282.61 53383.93 88888.00 2015-12-14 03:05:14.406 348 15426.63 282.60 53383.98 88888.00 2015-12-14 03:05:14.906 348 15426.63 282.61 53383.92 88888.00 2015-12-14 03:05:15.406 348 15426.63 282.63 53383.92 88888.00 2015-12-14 03:05:15.906 348 15426.64 282.59 53383.90 88888.00 2015-12-14 03:05:16.406 348 15426.58 282.56 53383.88 88888.00 2015-12-14 03:05:16.906 348 15426.53 282.56 53383.90 88888.00 2015-12-14 03:05:17.406 348 15426.55 282.55 53383.94 88888.00 2015-12-14 03:05:17.906 348 15426.53 282.57 53383.82 88888.00 2015-12-14 03:05:18.406 348 15426.54 282.60 53383.75 88888.00 2015-12-14 03:05:18.906 348 15426.55 282.62 53383.76 88888.00 2015-12-14 03:05:19.406 348 15426.54 282.62 53383.71 88888.00 2015-12-14 03:05:19.906 348 15426.54 282.63 53383.69 88888.00 2015-12-14 03:05:20.406 348 15426.59 282.65 53383.68 88888.00 2015-12-14 03:05:20.906 348 15426.55 282.64 53383.68 88888.00 2015-12-14 03:05:21.406 348 15426.55 282.64 53383.67 88888.00 2015-12-14 03:05:21.906 348 15426.53 282.65 53383.67 88888.00 2015-12-14 03:05:22.406 348 15426.58 282.60 53383.68 88888.00 2015-12-14 03:05:22.906 348 15426.60 282.63 53383.72 88888.00 2015-12-14 03:05:23.406 348 15426.63 282.68 53383.68 88888.00 2015-12-14 03:05:23.906 348 15426.61 282.65 53383.66 88888.00 2015-12-14 03:05:24.406 348 15426.63 282.65 53383.63 88888.00 2015-12-14 03:05:24.906 348 15426.68 282.62 53383.65 88888.00 2015-12-14 03:05:25.406 348 15426.69 282.64 53383.56 88888.00 2015-12-14 03:05:25.906 348 15426.68 282.65 53383.56 88888.00 2015-12-14 03:05:26.406 348 15426.70 282.62 53383.55 88888.00 2015-12-14 03:05:26.906 348 15426.73 282.62 53383.49 88888.00 2015-12-14 03:05:27.406 348 15426.74 282.61 53383.44 88888.00 2015-12-14 03:05:27.906 348 15426.79 282.60 53383.47 88888.00 2015-12-14 03:05:28.406 348 15426.80 282.59 53383.49 88888.00 2015-12-14 03:05:28.906 348 15426.85 282.57 53383.47 88888.00 2015-12-14 03:05:29.406 348 15426.91 282.56 53383.42 88888.00 2015-12-14 03:05:29.906 348 15426.96 282.60 53383.42 88888.00 2015-12-14 03:05:30.406 348 15426.97 282.60 53383.44 88888.00 2015-12-14 03:05:30.906 348 15427.05 282.55 53383.39 88888.00 2015-12-14 03:05:31.406 348 15427.05 282.53 53383.33 88888.00 2015-12-14 03:05:31.906 348 15427.04 282.63 53383.34 88888.00 2015-12-14 03:05:32.406 348 15427.01 282.61 53383.32 88888.00 2015-12-14 03:05:32.906 348 15427.04 282.63 53383.30 88888.00 2015-12-14 03:05:33.406 348 15427.08 282.68 53383.34 88888.00 2015-12-14 03:05:33.906 348 15427.16 282.70 53383.39 88888.00 2015-12-14 03:05:34.406 348 15427.18 282.77 53383.41 88888.00 2015-12-14 03:05:34.906 348 15427.24 282.75 53383.37 88888.00 2015-12-14 03:05:35.406 348 15427.28 282.80 53383.35 88888.00 2015-12-14 03:05:35.906 348 15427.25 282.77 53383.34 88888.00 2015-12-14 03:05:36.406 348 15427.24 282.72 53383.29 88888.00 2015-12-14 03:05:36.906 348 15427.28 282.88 53383.26 88888.00 2015-12-14 03:05:37.406 348 15427.33 282.96 53383.16 88888.00 2015-12-14 03:05:37.906 348 15427.40 282.95 53383.23 88888.00 2015-12-14 03:05:38.406 348 15427.45 282.95 53383.26 88888.00 2015-12-14 03:05:38.906 348 15427.41 282.97 53383.18 88888.00 2015-12-14 03:05:39.406 348 15427.36 283.04 53383.18 88888.00 2015-12-14 03:05:39.906 348 15427.45 283.08 53383.24 88888.00 2015-12-14 03:05:40.407 348 15427.52 283.03 53383.29 88888.00 2015-12-14 03:05:40.907 348 15427.57 283.05 53383.19 88888.00 2015-12-14 03:05:41.407 348 15427.55 283.05 53383.17 88888.00 2015-12-14 03:05:41.907 348 15427.57 283.01 53383.19 88888.00 2015-12-14 03:05:42.407 348 15427.62 283.11 53383.22 88888.00 2015-12-14 03:05:42.907 348 15427.66 283.20 53383.16 88888.00 2015-12-14 03:05:43.407 348 15427.69 283.24 53383.09 88888.00 2015-12-14 03:05:43.907 348 15427.67 283.15 53383.08 88888.00 2015-12-14 03:05:44.407 348 15427.67 283.15 53383.17 88888.00 2015-12-14 03:05:44.907 348 15427.71 283.21 53383.10 88888.00 2015-12-14 03:05:45.407 348 15427.76 283.23 53383.06 88888.00 2015-12-14 03:05:45.907 348 15427.80 283.18 53383.10 88888.00 2015-12-14 03:05:46.407 348 15427.80 283.21 53383.10 88888.00 2015-12-14 03:05:46.907 348 15427.81 283.27 53383.16 88888.00 2015-12-14 03:05:47.407 348 15427.89 283.31 53383.18 88888.00 2015-12-14 03:05:47.907 348 15427.87 283.31 53383.13 88888.00 2015-12-14 03:05:48.407 348 15427.85 283.32 53383.14 88888.00 2015-12-14 03:05:48.907 348 15427.86 283.30 53383.12 88888.00 2015-12-14 03:05:49.407 348 15427.94 283.33 53383.12 88888.00 2015-12-14 03:05:49.907 348 15427.97 283.32 53383.06 88888.00 2015-12-14 03:05:50.407 348 15428.00 283.31 53383.03 88888.00 2015-12-14 03:05:50.907 348 15428.04 283.27 53383.01 88888.00 2015-12-14 03:05:51.407 348 15428.02 283.26 53383.08 88888.00 2015-12-14 03:05:51.907 348 15428.03 283.30 53383.07 88888.00 2015-12-14 03:05:52.407 348 15428.03 283.30 53383.04 88888.00 2015-12-14 03:05:52.907 348 15427.97 283.32 53383.07 88888.00 2015-12-14 03:05:53.407 348 15427.98 283.42 53383.06 88888.00 2015-12-14 03:05:53.907 348 15428.04 283.48 53383.10 88888.00 2015-12-14 03:05:54.407 348 15428.08 283.47 53383.11 88888.00 2015-12-14 03:05:54.907 348 15428.08 283.48 53383.09 88888.00 2015-12-14 03:05:55.407 348 15428.08 283.50 53383.07 88888.00 2015-12-14 03:05:55.907 348 15428.12 283.46 53383.03 88888.00 2015-12-14 03:05:56.407 348 15428.11 283.48 53382.96 88888.00 2015-12-14 03:05:56.907 348 15428.14 283.47 53382.92 88888.00 2015-12-14 03:05:57.407 348 15428.12 283.48 53382.90 88888.00 2015-12-14 03:05:57.907 348 15428.16 283.49 53382.93 88888.00 2015-12-14 03:05:58.407 348 15428.13 283.48 53383.01 88888.00 2015-12-14 03:05:58.907 348 15428.13 283.47 53383.04 88888.00 2015-12-14 03:05:59.407 348 15428.20 283.42 53383.01 88888.00 2015-12-14 03:05:59.907 348 15428.20 283.34 53383.02 88888.00 2015-12-14 03:06:00.407 348 15428.17 283.31 53382.95 88888.00 2015-12-14 03:06:00.907 348 15428.18 283.33 53382.93 88888.00 2015-12-14 03:06:01.407 348 15428.22 283.38 53382.95 88888.00 2015-12-14 03:06:01.907 348 15428.22 283.40 53382.97 88888.00 2015-12-14 03:06:02.407 348 15428.21 283.39 53382.93 88888.00 2015-12-14 03:06:02.907 348 15428.24 283.32 53382.92 88888.00 2015-12-14 03:06:03.407 348 15428.23 283.26 53382.86 88888.00 2015-12-14 03:06:03.907 348 15428.24 283.30 53382.89 88888.00 2015-12-14 03:06:04.407 348 15428.30 283.32 53382.91 88888.00 2015-12-14 03:06:04.907 348 15428.34 283.20 53382.93 88888.00 2015-12-14 03:06:05.407 348 15428.38 283.14 53382.89 88888.00 2015-12-14 03:06:05.907 348 15428.38 283.21 53382.87 88888.00 2015-12-14 03:06:06.407 348 15428.32 283.29 53382.90 88888.00 2015-12-14 03:06:06.907 348 15428.30 283.30 53382.94 88888.00 2015-12-14 03:06:07.407 348 15428.27 283.24 53382.91 88888.00 2015-12-14 03:06:07.907 348 15428.29 283.21 53382.81 88888.00 2015-12-14 03:06:08.407 348 15428.30 283.18 53382.78 88888.00 2015-12-14 03:06:08.907 348 15428.25 283.15 53382.78 88888.00 2015-12-14 03:06:09.407 348 15428.24 283.16 53382.73 88888.00 2015-12-14 03:06:09.907 348 15428.26 283.08 53382.72 88888.00 2015-12-14 03:06:10.407 348 15428.31 283.06 53382.71 88888.00 2015-12-14 03:06:10.907 348 15428.33 283.01 53382.69 88888.00 2015-12-14 03:06:11.407 348 15428.33 282.94 53382.62 88888.00 2015-12-14 03:06:11.907 348 15428.34 282.96 53382.70 88888.00 2015-12-14 03:06:12.407 348 15428.31 283.03 53382.69 88888.00 2015-12-14 03:06:12.907 348 15428.26 282.97 53382.61 88888.00 2015-12-14 03:06:13.407 348 15428.27 282.89 53382.66 88888.00 2015-12-14 03:06:13.907 348 15428.30 282.90 53382.56 88888.00 2015-12-14 03:06:14.407 348 15428.30 282.87 53382.49 88888.00 2015-12-14 03:06:14.907 348 15428.29 282.87 53382.55 88888.00 2015-12-14 03:06:15.407 348 15428.29 282.82 53382.56 88888.00 2015-12-14 03:06:15.907 348 15428.31 282.74 53382.56 88888.00 2015-12-14 03:06:16.407 348 15428.32 282.71 53382.53 88888.00 2015-12-14 03:06:16.907 348 15428.30 282.80 53382.50 88888.00 2015-12-14 03:06:17.407 348 15428.35 282.87 53382.53 88888.00 2015-12-14 03:06:17.907 348 15428.39 282.86 53382.54 88888.00 2015-12-14 03:06:18.407 348 15428.39 282.83 53382.48 88888.00 2015-12-14 03:06:18.907 348 15428.39 282.77 53382.44 88888.00 2015-12-14 03:06:19.407 348 15428.34 282.71 53382.41 88888.00 2015-12-14 03:06:19.907 348 15428.34 282.70 53382.33 88888.00 2015-12-14 03:06:20.407 348 15428.34 282.65 53382.22 88888.00 2015-12-14 03:06:20.907 348 15428.34 282.64 53382.21 88888.00 2015-12-14 03:06:21.407 348 15428.33 282.61 53382.24 88888.00 2015-12-14 03:06:21.907 348 15428.29 282.57 53382.26 88888.00 2015-12-14 03:06:22.407 348 15428.33 282.55 53382.26 88888.00 2015-12-14 03:06:22.907 348 15428.33 282.53 53382.25 88888.00 2015-12-14 03:06:23.407 348 15428.30 282.48 53382.25 88888.00 2015-12-14 03:06:23.907 348 15428.32 282.48 53382.26 88888.00 2015-12-14 03:06:24.407 348 15428.33 282.47 53382.15 88888.00 2015-12-14 03:06:24.907 348 15428.30 282.43 53382.11 88888.00 2015-12-14 03:06:25.407 348 15428.32 282.40 53382.11 88888.00 2015-12-14 03:06:25.907 348 15428.34 282.36 53382.10 88888.00 2015-12-14 03:06:26.407 348 15428.34 282.34 53382.02 88888.00 2015-12-14 03:06:26.907 348 15428.29 282.30 53381.98 88888.00 2015-12-14 03:06:27.407 348 15428.30 282.23 53381.94 88888.00 2015-12-14 03:06:27.907 348 15428.34 282.21 53381.93 88888.00 2015-12-14 03:06:28.407 348 15428.30 282.18 53382.00 88888.00 2015-12-14 03:06:28.907 348 15428.27 282.12 53381.95 88888.00 2015-12-14 03:06:29.407 348 15428.31 282.09 53381.94 88888.00 2015-12-14 03:06:29.907 348 15428.30 282.03 53381.91 88888.00 2015-12-14 03:06:30.407 348 15428.31 281.90 53381.92 88888.00 2015-12-14 03:06:30.907 348 15428.33 281.87 53381.92 88888.00 2015-12-14 03:06:31.407 348 15428.23 281.85 53381.91 88888.00 2015-12-14 03:06:31.907 348 15428.22 281.86 53381.86 88888.00 2015-12-14 03:06:32.407 348 15428.23 281.94 53381.77 88888.00 2015-12-14 03:06:32.907 348 15428.24 281.91 53381.82 88888.00 2015-12-14 03:06:33.407 348 15428.26 281.88 53381.83 88888.00 2015-12-14 03:06:33.907 348 15428.30 281.85 53381.76 88888.00 2015-12-14 03:06:34.407 348 15428.24 281.84 53381.75 88888.00 2015-12-14 03:06:34.907 348 15428.31 281.82 53381.71 88888.00 2015-12-14 03:06:35.407 348 15428.39 281.80 53381.75 88888.00 2015-12-14 03:06:35.907 348 15428.38 281.78 53381.74 88888.00 2015-12-14 03:06:36.407 348 15428.35 281.74 53381.70 88888.00 2015-12-14 03:06:36.907 348 15428.39 281.69 53381.73 88888.00 2015-12-14 03:06:37.407 348 15428.43 281.69 53381.71 88888.00 2015-12-14 03:06:37.907 348 15428.44 281.67 53381.68 88888.00 2015-12-14 03:06:38.407 348 15428.49 281.66 53381.57 88888.00 2015-12-14 03:06:38.907 348 15428.43 281.67 53381.44 88888.00 2015-12-14 03:06:39.407 348 15428.44 281.67 53381.46 88888.00 2015-12-14 03:06:39.907 348 15428.48 281.64 53381.54 88888.00 2015-12-14 03:06:40.407 348 15428.44 281.59 53381.51 88888.00 2015-12-14 03:06:40.907 348 15428.41 281.59 53381.56 88888.00 2015-12-14 03:06:41.407 348 15428.39 281.56 53381.56 88888.00 2015-12-14 03:06:41.907 348 15428.39 281.50 53381.55 88888.00 2015-12-14 03:06:42.407 348 15428.39 281.44 53381.49 88888.00 2015-12-14 03:06:42.907 348 15428.39 281.39 53381.47 88888.00 2015-12-14 03:06:43.407 348 15428.40 281.33 53381.50 88888.00 2015-12-14 03:06:43.907 348 15428.36 281.30 53381.50 88888.00 2015-12-14 03:06:44.407 348 15428.35 281.33 53381.46 88888.00 2015-12-14 03:06:44.907 348 15428.33 281.32 53381.35 88888.00 2015-12-14 03:06:45.407 348 15428.32 281.31 53381.33 88888.00 2015-12-14 03:06:45.907 348 15428.32 281.30 53381.32 88888.00 2015-12-14 03:06:46.407 348 15428.34 281.27 53381.35 88888.00 2015-12-14 03:06:46.907 348 15428.30 281.30 53381.33 88888.00 2015-12-14 03:06:47.407 348 15428.34 281.30 53381.35 88888.00 2015-12-14 03:06:47.907 348 15428.35 281.28 53381.38 88888.00 2015-12-14 03:06:48.407 348 15428.34 281.23 53381.40 88888.00 2015-12-14 03:06:48.907 348 15428.40 281.17 53381.37 88888.00 2015-12-14 03:06:49.407 348 15428.39 281.18 53381.34 88888.00 2015-12-14 03:06:49.907 348 15428.41 281.15 53381.27 88888.00 2015-12-14 03:06:50.407 348 15428.41 281.14 53381.25 88888.00 2015-12-14 03:06:50.907 348 15428.41 281.12 53381.19 88888.00 2015-12-14 03:06:51.407 348 15428.44 281.05 53381.17 88888.00 2015-12-14 03:06:51.907 348 15428.40 281.01 53381.21 88888.00 2015-12-14 03:06:52.407 348 15428.42 280.97 53381.20 88888.00 2015-12-14 03:06:52.907 348 15428.44 280.98 53381.22 88888.00 2015-12-14 03:06:53.407 348 15428.47 280.97 53381.20 88888.00 2015-12-14 03:06:53.907 348 15428.42 280.83 53381.15 88888.00 2015-12-14 03:06:54.407 348 15428.43 280.88 53381.12 88888.00 2015-12-14 03:06:54.907 348 15428.42 280.87 53381.11 88888.00 2015-12-14 03:06:55.407 348 15428.43 280.88 53381.10 88888.00 2015-12-14 03:06:55.907 348 15428.44 280.85 53381.08 88888.00 2015-12-14 03:06:56.407 348 15428.33 280.81 53381.00 88888.00 2015-12-14 03:06:56.907 348 15428.36 280.81 53380.99 88888.00 2015-12-14 03:06:57.407 348 15428.40 280.81 53381.02 88888.00 2015-12-14 03:06:57.907 348 15428.40 280.81 53380.97 88888.00 2015-12-14 03:06:58.407 348 15428.36 280.83 53380.96 88888.00 2015-12-14 03:06:58.907 348 15428.31 280.82 53381.06 88888.00 2015-12-14 03:06:59.407 348 15428.31 280.84 53381.08 88888.00 2015-12-14 03:06:59.907 348 15428.32 280.81 53381.02 88888.00 2015-12-14 03:07:00.407 348 15428.34 280.76 53381.00 88888.00 2015-12-14 03:07:00.907 348 15428.32 280.71 53380.96 88888.00 2015-12-14 03:07:01.407 348 15428.30 280.59 53380.93 88888.00 2015-12-14 03:07:01.907 348 15428.31 280.53 53380.95 88888.00 2015-12-14 03:07:02.407 348 15428.31 280.53 53380.88 88888.00 2015-12-14 03:07:02.907 348 15428.31 280.59 53380.81 88888.00 2015-12-14 03:07:03.407 348 15428.32 280.64 53380.72 88888.00 2015-12-14 03:07:03.907 348 15428.30 280.62 53380.73 88888.00 2015-12-14 03:07:04.407 348 15428.34 280.59 53380.74 88888.00 2015-12-14 03:07:04.907 348 15428.35 280.58 53380.75 88888.00 2015-12-14 03:07:05.407 348 15428.39 280.54 53380.74 88888.00 2015-12-14 03:07:05.907 348 15428.35 280.58 53380.81 88888.00 2015-12-14 03:07:06.407 348 15428.33 280.55 53380.84 88888.00 2015-12-14 03:07:06.907 348 15428.34 280.55 53380.74 88888.00 2015-12-14 03:07:07.407 348 15428.38 280.53 53380.68 88888.00 2015-12-14 03:07:07.907 348 15428.39 280.49 53380.70 88888.00 2015-12-14 03:07:08.407 348 15428.39 280.48 53380.67 88888.00 2015-12-14 03:07:08.907 348 15428.39 280.46 53380.57 88888.00 2015-12-14 03:07:09.407 348 15428.39 280.41 53380.53 88888.00 2015-12-14 03:07:09.907 348 15428.34 280.40 53380.55 88888.00 2015-12-14 03:07:10.407 348 15428.33 280.36 53380.59 88888.00 2015-12-14 03:07:10.907 348 15428.38 280.36 53380.56 88888.00 2015-12-14 03:07:11.407 348 15428.35 280.33 53380.57 88888.00 2015-12-14 03:07:11.907 348 15428.31 280.29 53380.60 88888.00 2015-12-14 03:07:12.407 348 15428.32 280.22 53380.62 88888.00 2015-12-14 03:07:12.907 348 15428.33 280.23 53380.63 88888.00 2015-12-14 03:07:13.407 348 15428.31 280.24 53380.59 88888.00 2015-12-14 03:07:13.907 348 15428.31 280.23 53380.52 88888.00 2015-12-14 03:07:14.407 348 15428.36 280.20 53380.48 88888.00 2015-12-14 03:07:14.907 348 15428.39 280.15 53380.40 88888.00 2015-12-14 03:07:15.407 348 15428.34 280.15 53380.42 88888.00 2015-12-14 03:07:15.907 348 15428.34 280.15 53380.40 88888.00 2015-12-14 03:07:16.407 348 15428.32 280.13 53380.37 88888.00 2015-12-14 03:07:16.907 348 15428.31 280.05 53380.39 88888.00 2015-12-14 03:07:17.407 348 15428.33 280.03 53380.41 88888.00 2015-12-14 03:07:17.907 348 15428.35 279.97 53380.37 88888.00 2015-12-14 03:07:18.407 348 15428.38 279.96 53380.36 88888.00 2015-12-14 03:07:18.907 348 15428.43 279.93 53380.36 88888.00 2015-12-14 03:07:19.407 348 15428.44 279.91 53380.37 88888.00 2015-12-14 03:07:19.907 348 15428.42 279.87 53380.36 88888.00 2015-12-14 03:07:20.407 348 15428.39 279.78 53380.34 88888.00 2015-12-14 03:07:20.907 348 15428.38 279.74 53380.25 88888.00 2015-12-14 03:07:21.407 348 15428.40 279.77 53380.22 88888.00 2015-12-14 03:07:21.907 348 15428.41 279.79 53380.19 88888.00 2015-12-14 03:07:22.407 348 15428.41 279.80 53380.19 88888.00 2015-12-14 03:07:22.907 348 15428.43 279.79 53380.20 88888.00 2015-12-14 03:07:23.407 348 15428.44 279.79 53380.17 88888.00 2015-12-14 03:07:23.907 348 15428.44 279.74 53380.19 88888.00 2015-12-14 03:07:24.407 348 15428.44 279.70 53380.23 88888.00 2015-12-14 03:07:24.907 348 15428.45 279.61 53380.32 88888.00 2015-12-14 03:07:25.407 348 15428.42 279.60 53380.29 88888.00 2015-12-14 03:07:25.907 348 15428.43 279.59 53380.23 88888.00 2015-12-14 03:07:26.407 348 15428.49 279.59 53380.21 88888.00 2015-12-14 03:07:26.907 348 15428.44 279.59 53380.14 88888.00 2015-12-14 03:07:27.407 348 15428.45 279.54 53380.05 88888.00 2015-12-14 03:07:27.907 348 15428.47 279.51 53380.12 88888.00 2015-12-14 03:07:28.407 348 15428.45 279.50 53380.15 88888.00 2015-12-14 03:07:28.907 348 15428.42 279.49 53380.16 88888.00 2015-12-14 03:07:29.407 348 15428.47 279.48 53380.19 88888.00 2015-12-14 03:07:29.907 348 15428.51 279.37 53380.23 88888.00 2015-12-14 03:07:30.407 348 15428.56 279.31 53380.26 88888.00 2015-12-14 03:07:30.907 348 15428.54 279.31 53380.19 88888.00 2015-12-14 03:07:31.407 348 15428.50 279.24 53380.17 88888.00 2015-12-14 03:07:31.907 348 15428.49 279.24 53380.17 88888.00 2015-12-14 03:07:32.407 348 15428.49 279.26 53380.13 88888.00 2015-12-14 03:07:32.907 348 15428.50 279.33 53380.09 88888.00 2015-12-14 03:07:33.407 348 15428.51 279.32 53380.03 88888.00 2015-12-14 03:07:33.907 348 15428.47 279.25 53380.08 88888.00 2015-12-14 03:07:34.407 348 15428.48 279.26 53380.07 88888.00 2015-12-14 03:07:34.907 348 15428.52 279.25 53380.04 88888.00 2015-12-14 03:07:35.407 348 15428.56 279.19 53380.04 88888.00 2015-12-14 03:07:35.907 348 15428.56 279.18 53380.05 88888.00 2015-12-14 03:07:36.407 348 15428.52 279.14 53380.12 88888.00 2015-12-14 03:07:36.907 348 15428.49 279.19 53380.11 88888.00 2015-12-14 03:07:37.407 348 15428.52 279.23 53380.05 88888.00 2015-12-14 03:07:37.907 348 15428.52 279.19 53380.01 88888.00 2015-12-14 03:07:38.407 348 15428.57 279.17 53380.03 88888.00 2015-12-14 03:07:38.907 348 15428.54 279.14 53380.02 88888.00 2015-12-14 03:07:39.407 348 15428.54 279.11 53380.00 88888.00 2015-12-14 03:07:39.907 348 15428.63 279.07 53380.01 88888.00 2015-12-14 03:07:40.407 348 15428.65 279.07 53380.02 88888.00 2015-12-14 03:07:40.907 348 15428.61 279.05 53380.03 88888.00 2015-12-14 03:07:41.407 348 15428.57 279.03 53379.96 88888.00 2015-12-14 03:07:41.907 348 15428.56 279.03 53379.99 88888.00 2015-12-14 03:07:42.407 348 15428.57 279.01 53380.04 88888.00 2015-12-14 03:07:42.907 348 15428.58 279.02 53379.97 88888.00 2015-12-14 03:07:43.407 348 15428.60 279.03 53379.99 88888.00 2015-12-14 03:07:43.907 348 15428.63 279.02 53379.99 88888.00 2015-12-14 03:07:44.407 348 15428.61 279.00 53379.96 88888.00 2015-12-14 03:07:44.907 348 15428.60 278.91 53379.88 88888.00 2015-12-14 03:07:45.407 348 15428.60 278.88 53379.84 88888.00 2015-12-14 03:07:45.907 348 15428.63 278.86 53379.86 88888.00 2015-12-14 03:07:46.407 348 15428.68 278.88 53379.87 88888.00 2015-12-14 03:07:46.907 348 15428.66 278.86 53379.86 88888.00 2015-12-14 03:07:47.407 348 15428.69 278.86 53379.82 88888.00 2015-12-14 03:07:47.907 348 15428.71 278.84 53379.82 88888.00 2015-12-14 03:07:48.407 348 15428.75 278.81 53379.82 88888.00 2015-12-14 03:07:48.907 348 15428.73 278.77 53379.84 88888.00 2015-12-14 03:07:49.407 348 15428.70 278.75 53379.80 88888.00 2015-12-14 03:07:49.907 348 15428.69 278.77 53379.82 88888.00 2015-12-14 03:07:50.407 348 15428.70 278.76 53379.87 88888.00 2015-12-14 03:07:50.907 348 15428.71 278.73 53379.86 88888.00 2015-12-14 03:07:51.407 348 15428.72 278.75 53379.81 88888.00 2015-12-14 03:07:51.907 348 15428.71 278.73 53379.73 88888.00 2015-12-14 03:07:52.407 348 15428.70 278.71 53379.83 88888.00 2015-12-14 03:07:52.907 348 15428.70 278.67 53379.79 88888.00 2015-12-14 03:07:53.407 348 15428.68 278.64 53379.68 88888.00 2015-12-14 03:07:53.907 348 15428.68 278.62 53379.74 88888.00 2015-12-14 03:07:54.407 348 15428.68 278.58 53379.75 88888.00 2015-12-14 03:07:54.907 348 15428.68 278.62 53379.78 88888.00 2015-12-14 03:07:55.407 348 15428.70 278.65 53379.70 88888.00 2015-12-14 03:07:55.907 348 15428.73 278.66 53379.69 88888.00 2015-12-14 03:07:56.407 348 15428.72 278.64 53379.67 88888.00 2015-12-14 03:07:56.907 348 15428.76 278.67 53379.61 88888.00 2015-12-14 03:07:57.407 348 15428.78 278.63 53379.61 88888.00 2015-12-14 03:07:57.907 348 15428.79 278.58 53379.63 88888.00 2015-12-14 03:07:58.407 348 15428.80 278.56 53379.65 88888.00 2015-12-14 03:07:58.907 348 15428.84 278.57 53379.65 88888.00 2015-12-14 03:07:59.407 348 15428.82 278.56 53379.64 88888.00 2015-12-14 03:07:59.907 348 15428.85 278.57 53379.60 88888.00 2015-12-14 03:08:00.407 348 15428.84 278.58 53379.55 88888.00 2015-12-14 03:08:00.907 348 15428.86 278.63 53379.56 88888.00 2015-12-14 03:08:01.407 348 15428.86 278.60 53379.54 88888.00 2015-12-14 03:08:01.907 348 15428.95 278.54 53379.60 88888.00 2015-12-14 03:08:02.407 348 15428.91 278.51 53379.60 88888.00 2015-12-14 03:08:02.907 348 15428.89 278.53 53379.53 88888.00 2015-12-14 03:08:03.407 348 15428.94 278.54 53379.50 88888.00 2015-12-14 03:08:03.907 348 15428.94 278.54 53379.45 88888.00 2015-12-14 03:08:04.407 348 15428.96 278.51 53379.46 88888.00 2015-12-14 03:08:04.907 348 15428.97 278.50 53379.47 88888.00 2015-12-14 03:08:05.407 348 15428.95 278.49 53379.49 88888.00 2015-12-14 03:08:05.907 348 15428.96 278.45 53379.51 88888.00 2015-12-14 03:08:06.407 348 15429.00 278.49 53379.49 88888.00 2015-12-14 03:08:06.907 348 15429.06 278.50 53379.58 88888.00 2015-12-14 03:08:07.407 348 15429.05 278.48 53379.58 88888.00 2015-12-14 03:08:07.907 348 15429.07 278.50 53379.53 88888.00 2015-12-14 03:08:08.407 348 15429.07 278.47 53379.58 88888.00 2015-12-14 03:08:08.907 348 15429.06 278.43 53379.60 88888.00 2015-12-14 03:08:09.407 348 15429.05 278.43 53379.48 88888.00 2015-12-14 03:08:09.907 348 15429.11 278.41 53379.34 88888.00 2015-12-14 03:08:10.407 348 15429.14 278.41 53379.39 88888.00 2015-12-14 03:08:10.907 348 15429.15 278.38 53379.34 88888.00 2015-12-14 03:08:11.407 348 15429.13 278.39 53379.30 88888.00 2015-12-14 03:08:11.907 348 15429.14 278.38 53379.30 88888.00 2015-12-14 03:08:12.407 348 15429.17 278.39 53379.30 88888.00 2015-12-14 03:08:12.907 348 15429.15 278.38 53379.33 88888.00 2015-12-14 03:08:13.407 348 15429.18 278.36 53379.33 88888.00 2015-12-14 03:08:13.907 348 15429.25 278.39 53379.29 88888.00 2015-12-14 03:08:14.407 348 15429.26 278.37 53379.31 88888.00 2015-12-14 03:08:14.907 348 15429.25 278.33 53379.23 88888.00 2015-12-14 03:08:15.407 348 15429.29 278.32 53379.14 88888.00 2015-12-14 03:08:15.907 348 15429.36 278.32 53379.12 88888.00 2015-12-14 03:08:16.407 348 15429.36 278.31 53379.08 88888.00 2015-12-14 03:08:16.907 348 15429.36 278.29 53379.12 88888.00 2015-12-14 03:08:17.407 348 15429.35 278.25 53379.12 88888.00 2015-12-14 03:08:17.907 348 15429.33 278.30 53379.06 88888.00 2015-12-14 03:08:18.407 348 15429.39 278.29 53379.08 88888.00 2015-12-14 03:08:18.907 348 15429.44 278.28 53379.09 88888.00 2015-12-14 03:08:19.407 348 15429.47 278.25 53379.07 88888.00 2015-12-14 03:08:19.907 348 15429.45 278.27 53378.98 88888.00 2015-12-14 03:08:20.407 348 15429.44 278.30 53378.95 88888.00 2015-12-14 03:08:20.907 348 15429.44 278.27 53378.95 88888.00 2015-12-14 03:08:21.407 348 15429.44 278.21 53379.02 88888.00 2015-12-14 03:08:21.907 348 15429.43 278.20 53378.96 88888.00 2015-12-14 03:08:22.407 348 15429.45 278.19 53378.96 88888.00 2015-12-14 03:08:22.907 348 15429.44 278.19 53378.94 88888.00 2015-12-14 03:08:23.407 348 15429.43 278.23 53378.89 88888.00 2015-12-14 03:08:23.907 348 15429.50 278.21 53378.94 88888.00 2015-12-14 03:08:24.407 348 15429.51 278.20 53378.98 88888.00 2015-12-14 03:08:24.907 348 15429.48 278.20 53379.05 88888.00 2015-12-14 03:08:25.407 348 15429.48 278.23 53378.98 88888.00 2015-12-14 03:08:25.907 348 15429.51 278.23 53378.91 88888.00 2015-12-14 03:08:26.407 348 15429.50 278.20 53378.94 88888.00 2015-12-14 03:08:26.907 348 15429.48 278.17 53378.94 88888.00 2015-12-14 03:08:27.407 348 15429.54 278.13 53378.91 88888.00 2015-12-14 03:08:27.907 348 15429.52 278.11 53378.85 88888.00 2015-12-14 03:08:28.407 348 15429.48 278.05 53378.85 88888.00 2015-12-14 03:08:28.907 348 15429.51 278.08 53378.81 88888.00 2015-12-14 03:08:29.407 348 15429.58 278.11 53378.83 88888.00 2015-12-14 03:08:29.907 348 15429.61 278.11 53378.86 88888.00 2015-12-14 03:08:30.407 348 15429.58 278.12 53378.91 88888.00 2015-12-14 03:08:30.907 348 15429.51 278.10 53378.88 88888.00 2015-12-14 03:08:31.407 348 15429.49 278.10 53378.82 88888.00 2015-12-14 03:08:31.907 348 15429.53 278.07 53378.84 88888.00 2015-12-14 03:08:32.407 348 15429.58 278.06 53378.84 88888.00 2015-12-14 03:08:32.907 348 15429.63 278.04 53378.84 88888.00 2015-12-14 03:08:33.407 348 15429.62 278.01 53378.78 88888.00 2015-12-14 03:08:33.907 348 15429.66 278.01 53378.72 88888.00 2015-12-14 03:08:34.407 348 15429.67 277.94 53378.70 88888.00 2015-12-14 03:08:34.907 348 15429.69 277.86 53378.61 88888.00 2015-12-14 03:08:35.407 348 15429.74 277.87 53378.62 88888.00 2015-12-14 03:08:35.907 348 15429.78 277.86 53378.69 88888.00 2015-12-14 03:08:36.407 348 15429.77 277.86 53378.72 88888.00 2015-12-14 03:08:36.907 348 15429.78 277.86 53378.70 88888.00 2015-12-14 03:08:37.407 348 15429.84 277.79 53378.71 88888.00 2015-12-14 03:08:37.907 348 15429.92 277.78 53378.73 88888.00 2015-12-14 03:08:38.407 348 15429.87 277.71 53378.75 88888.00 2015-12-14 03:08:38.907 348 15429.87 277.65 53378.74 88888.00 2015-12-14 03:08:39.407 348 15429.89 277.71 53378.72 88888.00 2015-12-14 03:08:39.907 348 15429.86 277.71 53378.65 88888.00 2015-12-14 03:08:40.407 348 15429.90 277.70 53378.64 88888.00 2015-12-14 03:08:40.907 348 15429.92 277.76 53378.64 88888.00 2015-12-14 03:08:41.407 348 15429.93 277.75 53378.62 88888.00 2015-12-14 03:08:41.907 348 15429.93 277.70 53378.58 88888.00 2015-12-14 03:08:42.407 348 15429.96 277.65 53378.59 88888.00 2015-12-14 03:08:42.907 348 15429.95 277.53 53378.64 88888.00 2015-12-14 03:08:43.407 348 15429.97 277.54 53378.67 88888.00 2015-12-14 03:08:43.907 348 15429.96 277.55 53378.61 88888.00 2015-12-14 03:08:44.407 348 15429.97 277.49 53378.57 88888.00 2015-12-14 03:08:44.907 348 15430.04 277.41 53378.57 88888.00 2015-12-14 03:08:45.407 348 15430.04 277.42 53378.50 88888.00 2015-12-14 03:08:45.907 348 15430.10 277.39 53378.52 88888.00 2015-12-14 03:08:46.407 348 15430.08 277.39 53378.47 88888.00 2015-12-14 03:08:46.907 348 15430.07 277.41 53378.43 88888.00 2015-12-14 03:08:47.407 348 15430.05 277.38 53378.42 88888.00 2015-12-14 03:08:47.907 348 15430.05 277.32 53378.38 88888.00 2015-12-14 03:08:48.407 348 15430.04 277.27 53378.35 88888.00 2015-12-14 03:08:48.907 348 15430.11 277.28 53378.40 88888.00 2015-12-14 03:08:49.407 348 15430.05 277.28 53378.41 88888.00 2015-12-14 03:08:49.907 348 15430.06 277.28 53378.41 88888.00 2015-12-14 03:08:50.407 348 15430.06 277.20 53378.41 88888.00 2015-12-14 03:08:50.907 348 15430.05 277.15 53378.38 88888.00 2015-12-14 03:08:51.407 348 15430.06 277.13 53378.32 88888.00 2015-12-14 03:08:51.907 348 15430.08 277.15 53378.26 88888.00 2015-12-14 03:08:52.407 348 15430.10 277.12 53378.22 88888.00 2015-12-14 03:08:52.907 348 15430.12 277.06 53378.20 88888.00 2015-12-14 03:08:53.407 348 15430.13 277.13 53378.15 88888.00 2015-12-14 03:08:53.907 348 15430.14 277.08 53378.21 88888.00 2015-12-14 03:08:54.407 348 15430.14 276.98 53378.25 88888.00 2015-12-14 03:08:54.907 348 15430.15 276.92 53378.28 88888.00 2015-12-14 03:08:55.407 348 15430.10 276.89 53378.29 88888.00 2015-12-14 03:08:55.907 348 15430.17 276.89 53378.35 88888.00 2015-12-14 03:08:56.407 348 15430.17 276.90 53378.31 88888.00 2015-12-14 03:08:56.907 348 15430.16 276.89 53378.29 88888.00 2015-12-14 03:08:57.407 348 15430.20 276.91 53378.26 88888.00 2015-12-14 03:08:57.907 348 15430.20 276.93 53378.20 88888.00 2015-12-14 03:08:58.407 348 15430.20 276.91 53378.14 88888.00 2015-12-14 03:08:58.907 348 15430.24 276.90 53378.12 88888.00 2015-12-14 03:08:59.407 348 15430.31 276.92 53378.10 88888.00 2015-12-14 03:08:59.907 348 15430.26 276.92 53378.09 88888.00 2015-12-14 03:09:00.407 348 15430.26 276.92 53378.18 88888.00 2015-12-14 03:09:00.907 348 15430.31 276.89 53378.14 88888.00 2015-12-14 03:09:01.407 348 15430.28 276.82 53378.15 88888.00 2015-12-14 03:09:01.907 348 15430.28 276.77 53378.19 88888.00 2015-12-14 03:09:02.407 348 15430.24 276.77 53378.17 88888.00 2015-12-14 03:09:02.907 348 15430.26 276.77 53378.15 88888.00 2015-12-14 03:09:03.407 348 15430.26 276.69 53378.13 88888.00 2015-12-14 03:09:03.907 348 15430.30 276.64 53378.07 88888.00 2015-12-14 03:09:04.407 348 15430.30 276.63 53378.05 88888.00 2015-12-14 03:09:04.907 348 15430.31 276.60 53378.02 88888.00 2015-12-14 03:09:05.407 348 15430.37 276.56 53378.03 88888.00 2015-12-14 03:09:05.907 348 15430.35 276.50 53378.02 88888.00 2015-12-14 03:09:06.407 348 15430.32 276.42 53378.03 88888.00 2015-12-14 03:09:06.907 348 15430.31 276.41 53378.03 88888.00 2015-12-14 03:09:07.407 348 15430.32 276.31 53378.04 88888.00 2015-12-14 03:09:07.907 348 15430.34 276.24 53378.01 88888.00 2015-12-14 03:09:08.407 348 15430.40 276.15 53378.00 88888.00 2015-12-14 03:09:08.907 348 15430.40 276.11 53377.93 88888.00 2015-12-14 03:09:09.407 348 15430.39 276.13 53377.94 88888.00 2015-12-14 03:09:09.907 348 15430.37 276.09 53377.93 88888.00 2015-12-14 03:09:10.407 348 15430.34 276.07 53377.94 88888.00 2015-12-14 03:09:10.907 348 15430.34 276.06 53377.95 88888.00 2015-12-14 03:09:11.407 348 15430.35 276.12 53377.93 88888.00 2015-12-14 03:09:11.907 348 15430.33 276.08 53377.89 88888.00 2015-12-14 03:09:12.407 348 15430.40 276.05 53377.90 88888.00 2015-12-14 03:09:12.907 348 15430.40 276.01 53377.89 88888.00 2015-12-14 03:09:13.407 348 15430.43 275.99 53377.89 88888.00 2015-12-14 03:09:13.907 348 15430.42 275.96 53377.93 88888.00 2015-12-14 03:09:14.407 348 15430.38 275.94 53377.90 88888.00 2015-12-14 03:09:14.907 348 15430.37 275.89 53377.87 88888.00 2015-12-14 03:09:15.407 348 15430.37 275.82 53377.84 88888.00 2015-12-14 03:09:15.907 348 15430.38 275.73 53377.83 88888.00 2015-12-14 03:09:16.407 348 15430.35 275.69 53377.80 88888.00 2015-12-14 03:09:16.907 348 15430.37 275.61 53377.72 88888.00 2015-12-14 03:09:17.407 348 15430.37 275.54 53377.66 88888.00 2015-12-14 03:09:17.907 348 15430.37 275.54 53377.64 88888.00 2015-12-14 03:09:18.407 348 15430.38 275.57 53377.64 88888.00 2015-12-14 03:09:18.907 348 15430.34 275.61 53377.63 88888.00 2015-12-14 03:09:19.407 348 15430.34 275.59 53377.67 88888.00 2015-12-14 03:09:19.907 348 15430.32 275.54 53377.69 88888.00 2015-12-14 03:09:20.407 348 15430.30 275.53 53377.69 88888.00 2015-12-14 03:09:20.907 348 15430.28 275.49 53377.70 88888.00 2015-12-14 03:09:21.407 348 15430.28 275.47 53377.68 88888.00 2015-12-14 03:09:21.907 348 15430.32 275.44 53377.61 88888.00 2015-12-14 03:09:22.407 348 15430.34 275.40 53377.57 88888.00 2015-12-14 03:09:22.907 348 15430.38 275.35 53377.58 88888.00 2015-12-14 03:09:23.407 348 15430.32 275.26 53377.54 88888.00 2015-12-14 03:09:23.907 348 15430.28 275.21 53377.49 88888.00 2015-12-14 03:09:24.407 348 15430.26 275.20 53377.48 88888.00 2015-12-14 03:09:24.907 348 15430.33 275.22 53377.49 88888.00 2015-12-14 03:09:25.407 348 15430.28 275.18 53377.52 88888.00 2015-12-14 03:09:25.907 348 15430.24 275.11 53377.53 88888.00 2015-12-14 03:09:26.407 348 15430.28 274.99 53377.54 88888.00 2015-12-14 03:09:26.907 348 15430.31 275.00 53377.46 88888.00 2015-12-14 03:09:27.407 348 15430.31 275.02 53377.46 88888.00 2015-12-14 03:09:27.907 348 15430.22 274.92 53377.45 88888.00 2015-12-14 03:09:28.407 348 15430.15 274.88 53377.45 88888.00 2015-12-14 03:09:28.907 348 15430.22 274.88 53377.39 88888.00 2015-12-14 03:09:29.407 348 15430.25 274.80 53377.38 88888.00 2015-12-14 03:09:29.907 348 15430.29 274.77 53377.38 88888.00 2015-12-14 03:09:30.407 348 15430.23 274.77 53377.38 88888.00 2015-12-14 03:09:30.907 348 15430.15 274.76 53377.42 88888.00 2015-12-14 03:09:31.407 348 15430.15 274.74 53377.43 88888.00 2015-12-14 03:09:31.907 348 15430.21 274.69 53377.41 88888.00 2015-12-14 03:09:32.407 348 15430.23 274.71 53377.31 88888.00 2015-12-14 03:09:32.907 348 15430.23 274.66 53377.30 88888.00 2015-12-14 03:09:33.407 348 15430.19 274.58 53377.29 88888.00 2015-12-14 03:09:33.907 348 15430.14 274.51 53377.30 88888.00 2015-12-14 03:09:34.407 348 15430.10 274.49 53377.27 88888.00 2015-12-14 03:09:34.907 348 15430.12 274.50 53377.21 88888.00 2015-12-14 03:09:35.407 348 15430.16 274.49 53377.17 88888.00 2015-12-14 03:09:35.907 348 15430.16 274.45 53377.16 88888.00 2015-12-14 03:09:36.407 348 15430.15 274.36 53377.18 88888.00 2015-12-14 03:09:36.907 348 15430.14 274.33 53377.10 88888.00 2015-12-14 03:09:37.407 348 15430.16 274.28 53377.12 88888.00 2015-12-14 03:09:37.907 348 15430.14 274.24 53377.13 88888.00 2015-12-14 03:09:38.407 348 15430.14 274.22 53377.07 88888.00 2015-12-14 03:09:38.907 348 15430.17 274.21 53376.99 88888.00 2015-12-14 03:09:39.407 348 15430.22 274.18 53376.98 88888.00 2015-12-14 03:09:39.907 348 15430.19 274.08 53377.02 88888.00 2015-12-14 03:09:40.407 348 15430.20 273.95 53376.98 88888.00 2015-12-14 03:09:40.907 348 15430.22 273.96 53376.94 88888.00 2015-12-14 03:09:41.407 348 15430.16 274.01 53376.94 88888.00 2015-12-14 03:09:41.907 348 15430.20 274.00 53376.91 88888.00 2015-12-14 03:09:42.407 348 15430.23 273.99 53376.92 88888.00 2015-12-14 03:09:42.907 348 15430.23 273.93 53376.89 88888.00 2015-12-14 03:09:43.407 348 15430.23 273.81 53376.92 88888.00 2015-12-14 03:09:43.907 348 15430.23 273.78 53376.96 88888.00 2015-12-14 03:09:44.407 348 15430.25 273.80 53376.90 88888.00 2015-12-14 03:09:44.907 348 15430.24 273.80 53376.90 88888.00 2015-12-14 03:09:45.407 348 15430.23 273.70 53376.94 88888.00 2015-12-14 03:09:45.907 348 15430.22 273.64 53376.97 88888.00 2015-12-14 03:09:46.407 348 15430.26 273.59 53376.92 88888.00 2015-12-14 03:09:46.907 348 15430.24 273.54 53376.81 88888.00 2015-12-14 03:09:47.407 348 15430.21 273.48 53376.69 88888.00 2015-12-14 03:09:47.907 348 15430.22 273.36 53376.77 88888.00 2015-12-14 03:09:48.407 348 15430.23 273.35 53376.76 88888.00 2015-12-14 03:09:48.907 348 15430.17 273.35 53376.71 88888.00 2015-12-14 03:09:49.407 348 15430.15 273.29 53376.67 88888.00 2015-12-14 03:09:49.907 348 15430.20 273.21 53376.70 88888.00 2015-12-14 03:09:50.407 348 15430.22 273.17 53376.70 88888.00 2015-12-14 03:09:50.907 348 15430.19 273.20 53376.67 88888.00 2015-12-14 03:09:51.407 348 15430.23 273.14 53376.62 88888.00 2015-12-14 03:09:51.907 348 15430.22 273.11 53376.56 88888.00 2015-12-14 03:09:52.407 348 15430.21 273.05 53376.53 88888.00 2015-12-14 03:09:52.907 348 15430.16 273.01 53376.51 88888.00 2015-12-14 03:09:53.407 348 15430.13 272.93 53376.50 88888.00 2015-12-14 03:09:53.907 348 15430.08 272.85 53376.44 88888.00 2015-12-14 03:09:54.407 348 15430.07 272.87 53376.43 88888.00 2015-12-14 03:09:54.907 348 15430.08 272.83 53376.45 88888.00 2015-12-14 03:09:55.407 348 15430.13 272.74 53376.41 88888.00 2015-12-14 03:09:55.907 348 15430.08 272.76 53376.43 88888.00 2015-12-14 03:09:56.407 348 15430.10 272.80 53376.48 88888.00 2015-12-14 03:09:56.907 348 15430.08 272.75 53376.44 88888.00 2015-12-14 03:09:57.407 348 15430.03 272.68 53376.39 88888.00 2015-12-14 03:09:57.907 348 15430.05 272.62 53376.44 88888.00 2015-12-14 03:09:58.407 348 15429.99 272.62 53376.39 88888.00 2015-12-14 03:09:58.907 348 15430.02 272.57 53376.28 88888.00 2015-12-14 03:09:59.407 348 15430.03 272.49 53376.24 88888.00 2015-12-14 03:09:59.907 348 15430.05 272.46 53376.21 88888.00 2015-12-14 03:10:00.407 348 15430.04 272.49 53376.22 88888.00 2015-12-14 03:10:00.907 348 15430.01 272.43 53376.24 88888.00 2015-12-14 03:10:01.407 348 15430.03 272.33 53376.20 88888.00 2015-12-14 03:10:01.907 348 15429.98 272.29 53376.20 88888.00 2015-12-14 03:10:02.407 348 15429.98 272.26 53376.22 88888.00 2015-12-14 03:10:02.907 348 15429.98 272.25 53376.26 88888.00 2015-12-14 03:10:03.407 348 15429.92 272.22 53376.21 88888.00 2015-12-14 03:10:03.907 348 15429.89 272.17 53376.15 88888.00 2015-12-14 03:10:04.407 348 15429.90 272.07 53376.08 88888.00 2015-12-14 03:10:04.907 348 15429.86 271.97 53376.06 88888.00 2015-12-14 03:10:05.407 348 15429.88 271.92 53376.06 88888.00 2015-12-14 03:10:05.907 348 15429.90 271.90 53376.02 88888.00 2015-12-14 03:10:06.407 348 15429.92 271.83 53376.01 88888.00 2015-12-14 03:10:06.907 348 15429.88 271.81 53375.99 88888.00 2015-12-14 03:10:07.407 348 15429.87 271.76 53376.01 88888.00 2015-12-14 03:10:07.907 348 15429.86 271.77 53376.04 88888.00 2015-12-14 03:10:08.407 348 15429.85 271.81 53376.06 88888.00 2015-12-14 03:10:08.907 348 15429.87 271.82 53375.98 88888.00 2015-12-14 03:10:09.407 348 15429.84 271.79 53375.97 88888.00 2015-12-14 03:10:09.907 348 15429.83 271.75 53376.04 88888.00 2015-12-14 03:10:10.407 348 15429.80 271.73 53376.04 88888.00 2015-12-14 03:10:10.907 348 15429.78 271.66 53375.98 88888.00 2015-12-14 03:10:11.407 348 15429.79 271.64 53375.89 88888.00 2015-12-14 03:10:11.907 348 15429.74 271.62 53375.81 88888.00 2015-12-14 03:10:12.407 348 15429.78 271.58 53375.79 88888.00 2015-12-14 03:10:12.907 348 15429.76 271.53 53375.81 88888.00 2015-12-14 03:10:13.407 348 15429.77 271.49 53375.83 88888.00 2015-12-14 03:10:13.907 348 15429.76 271.37 53375.85 88888.00 2015-12-14 03:10:14.407 348 15429.79 271.38 53375.86 88888.00 2015-12-14 03:10:14.907 348 15429.80 271.40 53375.83 88888.00 2015-12-14 03:10:15.408 348 15429.83 271.38 53375.88 88888.00 2015-12-14 03:10:15.908 348 15429.79 271.33 53375.90 88888.00 2015-12-14 03:10:16.408 348 15429.79 271.27 53375.91 88888.00 2015-12-14 03:10:16.908 348 15429.75 271.17 53375.90 88888.00 2015-12-14 03:10:17.408 348 15429.75 271.03 53375.88 88888.00 2015-12-14 03:10:17.908 348 15429.75 271.04 53375.80 88888.00 2015-12-14 03:10:18.408 348 15429.72 270.99 53375.80 88888.00 2015-12-14 03:10:18.908 348 15429.71 270.97 53375.78 88888.00 2015-12-14 03:10:19.408 348 15429.76 270.94 53375.71 88888.00 2015-12-14 03:10:19.908 348 15429.77 270.86 53375.73 88888.00 2015-12-14 03:10:20.408 348 15429.74 270.81 53375.73 88888.00 2015-12-14 03:10:20.908 348 15429.77 270.80 53375.76 88888.00 2015-12-14 03:10:21.408 348 15429.71 270.84 53375.78 88888.00 2015-12-14 03:10:21.908 348 15429.68 270.78 53375.73 88888.00 2015-12-14 03:10:22.408 348 15429.71 270.72 53375.73 88888.00 2015-12-14 03:10:22.908 348 15429.71 270.70 53375.69 88888.00 2015-12-14 03:10:23.408 348 15429.74 270.64 53375.64 88888.00 2015-12-14 03:10:23.908 348 15429.72 270.58 53375.66 88888.00 2015-12-14 03:10:24.408 348 15429.72 270.56 53375.63 88888.00 2015-12-14 03:10:24.908 348 15429.74 270.53 53375.59 88888.00 2015-12-14 03:10:25.408 348 15429.71 270.50 53375.60 88888.00 2015-12-14 03:10:25.908 348 15429.75 270.49 53375.64 88888.00 2015-12-14 03:10:26.408 348 15429.75 270.54 53375.62 88888.00 2015-12-14 03:10:26.908 348 15429.76 270.53 53375.63 88888.00 2015-12-14 03:10:27.408 348 15429.72 270.45 53375.60 88888.00 2015-12-14 03:10:27.908 348 15429.68 270.35 53375.65 88888.00 2015-12-14 03:10:28.408 348 15429.74 270.24 53375.64 88888.00 2015-12-14 03:10:28.908 348 15429.71 270.28 53375.51 88888.00 2015-12-14 03:10:29.408 348 15429.74 270.25 53375.44 88888.00 2015-12-14 03:10:29.908 348 15429.69 270.23 53375.36 88888.00 2015-12-14 03:10:30.408 348 15429.70 270.26 53375.33 88888.00 2015-12-14 03:10:30.908 348 15429.66 270.29 53375.39 88888.00 2015-12-14 03:10:31.408 348 15429.66 270.26 53375.44 88888.00 2015-12-14 03:10:31.908 348 15429.63 270.25 53375.47 88888.00 2015-12-14 03:10:32.408 348 15429.65 270.23 53375.55 88888.00 2015-12-14 03:10:32.908 348 15429.69 270.16 53375.56 88888.00 2015-12-14 03:10:33.408 348 15429.68 270.12 53375.55 88888.00 2015-12-14 03:10:33.908 348 15429.72 270.11 53375.55 88888.00 2015-12-14 03:10:34.408 348 15429.69 270.15 53375.53 88888.00 2015-12-14 03:10:34.908 348 15429.61 270.10 53375.51 88888.00 2015-12-14 03:10:35.408 348 15429.70 270.02 53375.51 88888.00 2015-12-14 03:10:35.908 348 15429.66 270.00 53375.41 88888.00 2015-12-14 03:10:36.408 348 15429.63 269.99 53375.36 88888.00 2015-12-14 03:10:36.908 348 15429.67 269.92 53375.40 88888.00 2015-12-14 03:10:37.408 348 15429.62 269.87 53375.41 88888.00 2015-12-14 03:10:37.908 348 15429.59 269.81 53375.42 88888.00 2015-12-14 03:10:38.408 348 15429.59 269.83 53375.44 88888.00 2015-12-14 03:10:38.908 348 15429.65 269.82 53375.43 88888.00 2015-12-14 03:10:39.408 348 15429.65 269.80 53375.42 88888.00 2015-12-14 03:10:39.908 348 15429.61 269.78 53375.37 88888.00 2015-12-14 03:10:40.408 348 15429.61 269.76 53375.32 88888.00 2015-12-14 03:10:40.908 348 15429.61 269.69 53375.32 88888.00 2015-12-14 03:10:41.408 348 15429.56 269.66 53375.30 88888.00 2015-12-14 03:10:41.908 348 15429.54 269.59 53375.26 88888.00 2015-12-14 03:10:42.408 348 15429.58 269.57 53375.21 88888.00 2015-12-14 03:10:42.908 348 15429.53 269.52 53375.25 88888.00 2015-12-14 03:10:43.408 348 15429.60 269.50 53375.24 88888.00 2015-12-14 03:10:43.908 348 15429.61 269.44 53375.22 88888.00 2015-12-14 03:10:44.408 348 15429.57 269.40 53375.21 88888.00 2015-12-14 03:10:44.908 348 15429.62 269.38 53375.24 88888.00 2015-12-14 03:10:45.408 348 15429.62 269.35 53375.22 88888.00 2015-12-14 03:10:45.908 348 15429.61 269.33 53375.21 88888.00 2015-12-14 03:10:46.408 348 15429.63 269.28 53375.23 88888.00 2015-12-14 03:10:46.908 348 15429.67 269.24 53375.24 88888.00 2015-12-14 03:10:47.408 348 15429.67 269.21 53375.26 88888.00 2015-12-14 03:10:47.908 348 15429.61 269.16 53375.25 88888.00 2015-12-14 03:10:48.408 348 15429.66 269.13 53375.16 88888.00 2015-12-14 03:10:48.908 348 15429.74 269.06 53375.12 88888.00 2015-12-14 03:10:49.408 348 15429.67 269.02 53375.18 88888.00 2015-12-14 03:10:49.908 348 15429.63 269.00 53375.17 88888.00 2015-12-14 03:10:50.408 348 15429.65 268.97 53375.17 88888.00 2015-12-14 03:10:50.908 348 15429.58 268.96 53375.19 88888.00 2015-12-14 03:10:51.408 348 15429.62 268.96 53375.19 88888.00 2015-12-14 03:10:51.908 348 15429.68 268.92 53375.20 88888.00 2015-12-14 03:10:52.408 348 15429.70 268.89 53375.23 88888.00 2015-12-14 03:10:52.908 348 15429.71 268.80 53375.23 88888.00 2015-12-14 03:10:53.408 348 15429.65 268.78 53375.19 88888.00 2015-12-14 03:10:53.908 348 15429.58 268.77 53375.15 88888.00 2015-12-14 03:10:54.408 348 15429.60 268.73 53375.10 88888.00 2015-12-14 03:10:54.908 348 15429.66 268.73 53375.07 88888.00 2015-12-14 03:10:55.408 348 15429.69 268.70 53375.09 88888.00 2015-12-14 03:10:55.908 348 15429.63 268.65 53375.15 88888.00 2015-12-14 03:10:56.408 348 15429.63 268.64 53375.15 88888.00 2015-12-14 03:10:56.908 348 15429.66 268.61 53375.16 88888.00 2015-12-14 03:10:57.408 348 15429.65 268.51 53375.15 88888.00 2015-12-14 03:10:57.908 348 15429.65 268.35 53375.17 88888.00 2015-12-14 03:10:58.408 348 15429.61 268.45 53375.15 88888.00 2015-12-14 03:10:58.908 348 15429.61 268.36 53375.18 88888.00 2015-12-14 03:10:59.408 348 15429.68 268.29 53375.16 88888.00 2015-12-14 03:10:59.908 348 15429.67 268.29 53375.11 88888.00 2015-12-14 03:11:00.408 348 15429.63 268.27 53375.05 88888.00 2015-12-14 03:11:00.908 348 15429.67 268.14 53375.03 88888.00 2015-12-14 03:11:01.408 348 15429.63 268.09 53375.02 88888.00 2015-12-14 03:11:01.908 348 15429.61 268.02 53375.03 88888.00 2015-12-14 03:11:02.408 348 15429.62 268.02 53375.01 88888.00 2015-12-14 03:11:02.908 348 15429.62 268.09 53375.02 88888.00 2015-12-14 03:11:03.408 348 15429.66 268.13 53375.03 88888.00 2015-12-14 03:11:03.908 348 15429.65 268.09 53375.09 88888.00 2015-12-14 03:11:04.408 348 15429.61 268.05 53375.08 88888.00 2015-12-14 03:11:04.908 348 15429.61 268.04 53375.07 88888.00 2015-12-14 03:11:05.408 348 15429.58 268.00 53375.03 88888.00 2015-12-14 03:11:05.908 348 15429.58 267.99 53374.99 88888.00 2015-12-14 03:11:06.408 348 15429.63 267.97 53374.96 88888.00 2015-12-14 03:11:06.908 348 15429.61 267.93 53374.96 88888.00 2015-12-14 03:11:07.408 348 15429.65 267.90 53374.94 88888.00 2015-12-14 03:11:07.908 348 15429.62 267.88 53374.95 88888.00 2015-12-14 03:11:08.408 348 15429.60 267.86 53374.98 88888.00 2015-12-14 03:11:08.908 348 15429.62 267.82 53375.02 88888.00 2015-12-14 03:11:09.408 348 15429.60 267.77 53375.06 88888.00 2015-12-14 03:11:09.908 348 15429.60 267.73 53375.07 88888.00 2015-12-14 03:11:10.408 348 15429.61 267.68 53375.05 88888.00 2015-12-14 03:11:10.908 348 15429.65 267.62 53375.06 88888.00 2015-12-14 03:11:11.408 348 15429.65 267.62 53375.06 88888.00 2015-12-14 03:11:11.908 348 15429.67 267.61 53375.09 88888.00 2015-12-14 03:11:12.408 348 15429.67 267.59 53375.09 88888.00 2015-12-14 03:11:12.908 348 15429.66 267.45 53375.05 88888.00 2015-12-14 03:11:13.408 348 15429.67 267.39 53375.01 88888.00 2015-12-14 03:11:13.908 348 15429.66 267.50 53374.99 88888.00 2015-12-14 03:11:14.408 348 15429.58 267.51 53375.00 88888.00 2015-12-14 03:11:14.908 348 15429.57 267.44 53375.03 88888.00 2015-12-14 03:11:15.408 348 15429.54 267.33 53375.09 88888.00 2015-12-14 03:11:15.908 348 15429.56 267.38 53375.10 88888.00 2015-12-14 03:11:16.408 348 15429.54 267.45 53375.10 88888.00 2015-12-14 03:11:16.908 348 15429.58 267.44 53375.11 88888.00 2015-12-14 03:11:17.408 348 15429.50 267.47 53375.09 88888.00 2015-12-14 03:11:17.908 348 15429.49 267.42 53375.13 88888.00 2015-12-14 03:11:18.408 348 15429.56 267.38 53375.08 88888.00 2015-12-14 03:11:18.908 348 15429.59 267.34 53375.01 88888.00 2015-12-14 03:11:19.408 348 15429.54 267.32 53375.01 88888.00 2015-12-14 03:11:19.908 348 15429.56 267.30 53375.03 88888.00 2015-12-14 03:11:20.408 348 15429.54 267.30 53375.08 88888.00 2015-12-14 03:11:20.908 348 15429.52 267.25 53375.09 88888.00 2015-12-14 03:11:21.408 348 15429.51 267.21 53375.15 88888.00 2015-12-14 03:11:21.908 348 15429.53 267.18 53375.15 88888.00 2015-12-14 03:11:22.408 348 15429.57 267.17 53375.10 88888.00 2015-12-14 03:11:22.908 348 15429.60 267.14 53375.12 88888.00 2015-12-14 03:11:23.408 348 15429.60 267.10 53375.08 88888.00 2015-12-14 03:11:23.908 348 15429.59 267.14 53375.06 88888.00 2015-12-14 03:11:24.408 348 15429.60 267.13 53375.05 88888.00 2015-12-14 03:11:24.908 348 15429.56 267.08 53375.00 88888.00 2015-12-14 03:11:25.408 348 15429.53 267.01 53375.02 88888.00 2015-12-14 03:11:25.908 348 15429.51 266.96 53375.03 88888.00 2015-12-14 03:11:26.408 348 15429.50 266.95 53375.04 88888.00 2015-12-14 03:11:26.908 348 15429.47 267.00 53375.07 88888.00 2015-12-14 03:11:27.408 348 15429.47 266.99 53375.06 88888.00 2015-12-14 03:11:27.908 348 15429.44 266.97 53375.09 88888.00 2015-12-14 03:11:28.408 348 15429.43 266.97 53375.09 88888.00 2015-12-14 03:11:28.908 348 15429.41 266.95 53375.07 88888.00 2015-12-14 03:11:29.408 348 15429.43 266.91 53375.08 88888.00 2015-12-14 03:11:29.908 348 15429.49 266.90 53375.04 88888.00 2015-12-14 03:11:30.408 348 15429.47 266.92 53375.03 88888.00 2015-12-14 03:11:30.908 348 15429.43 266.89 53375.00 88888.00 2015-12-14 03:11:31.408 348 15429.39 266.84 53374.98 88888.00 2015-12-14 03:11:31.908 348 15429.38 266.81 53375.01 88888.00 2015-12-14 03:11:32.408 348 15429.36 266.78 53374.99 88888.00 2015-12-14 03:11:32.908 348 15429.41 266.74 53375.02 88888.00 2015-12-14 03:11:33.408 348 15429.40 266.72 53375.07 88888.00 2015-12-14 03:11:33.908 348 15429.40 266.69 53375.11 88888.00 2015-12-14 03:11:34.408 348 15429.42 266.69 53375.02 88888.00 2015-12-14 03:11:34.908 348 15429.44 266.63 53375.00 88888.00 2015-12-14 03:11:35.408 348 15429.42 266.60 53375.05 88888.00 2015-12-14 03:11:35.908 348 15429.38 266.61 53375.03 88888.00 2015-12-14 03:11:36.408 348 15429.32 266.64 53375.02 88888.00 2015-12-14 03:11:36.908 348 15429.31 266.62 53374.96 88888.00 2015-12-14 03:11:37.408 348 15429.29 266.57 53374.97 88888.00 2015-12-14 03:11:37.908 348 15429.27 266.55 53375.00 88888.00 2015-12-14 03:11:38.408 348 15429.30 266.48 53375.02 88888.00 2015-12-14 03:11:38.908 348 15429.33 266.47 53375.00 88888.00 2015-12-14 03:11:39.408 348 15429.34 266.48 53374.96 88888.00 2015-12-14 03:11:39.908 348 15429.32 266.52 53374.98 88888.00 2015-12-14 03:11:40.408 348 15429.27 266.49 53375.00 88888.00 2015-12-14 03:11:40.908 348 15429.22 266.45 53374.97 88888.00 2015-12-14 03:11:41.408 348 15429.22 266.41 53375.00 88888.00 2015-12-14 03:11:41.908 348 15429.21 266.35 53374.99 88888.00 2015-12-14 03:11:42.408 348 15429.24 266.30 53374.95 88888.00 2015-12-14 03:11:42.908 348 15429.20 266.31 53374.89 88888.00 2015-12-14 03:11:43.408 348 15429.16 266.31 53374.85 88888.00 2015-12-14 03:11:43.908 348 15429.20 266.29 53374.84 88888.00 2015-12-14 03:11:44.408 348 15429.18 266.24 53374.86 88888.00 2015-12-14 03:11:44.908 348 15429.21 266.20 53374.85 88888.00 2015-12-14 03:11:45.408 348 15429.20 266.18 53374.81 88888.00 2015-12-14 03:11:45.908 348 15429.18 266.15 53374.84 88888.00 2015-12-14 03:11:46.408 348 15429.16 266.12 53374.86 88888.00 2015-12-14 03:11:46.908 348 15429.15 266.09 53374.87 88888.00 2015-12-14 03:11:47.408 348 15429.16 266.06 53374.89 88888.00 2015-12-14 03:11:47.908 348 15429.20 266.07 53374.81 88888.00 2015-12-14 03:11:48.408 348 15429.22 266.06 53374.85 88888.00 2015-12-14 03:11:48.908 348 15429.14 266.04 53374.82 88888.00 2015-12-14 03:11:49.408 348 15429.11 266.04 53374.75 88888.00 2015-12-14 03:11:49.908 348 15429.07 266.02 53374.70 88888.00 2015-12-14 03:11:50.408 348 15429.09 265.98 53374.71 88888.00 2015-12-14 03:11:50.908 348 15429.12 265.96 53374.76 88888.00 2015-12-14 03:11:51.408 348 15429.12 265.97 53374.78 88888.00 2015-12-14 03:11:51.908 348 15429.03 265.91 53374.81 88888.00 2015-12-14 03:11:52.408 348 15429.07 265.87 53374.85 88888.00 2015-12-14 03:11:52.908 348 15429.04 265.85 53374.83 88888.00 2015-12-14 03:11:53.408 348 15428.99 265.85 53374.81 88888.00 2015-12-14 03:11:53.908 348 15429.06 265.80 53374.79 88888.00 2015-12-14 03:11:54.408 348 15429.07 265.76 53374.79 88888.00 2015-12-14 03:11:54.908 348 15429.04 265.77 53374.75 88888.00 2015-12-14 03:11:55.408 348 15428.98 265.74 53374.69 88888.00 2015-12-14 03:11:55.908 348 15428.96 265.68 53374.68 88888.00 2015-12-14 03:11:56.408 348 15428.99 265.67 53374.68 88888.00 2015-12-14 03:11:56.908 348 15429.00 265.62 53374.61 88888.00 2015-12-14 03:11:57.408 348 15428.94 265.60 53374.62 88888.00 2015-12-14 03:11:57.908 348 15428.98 265.57 53374.62 88888.00 2015-12-14 03:11:58.408 348 15429.06 265.57 53374.62 88888.00 2015-12-14 03:11:58.908 348 15429.04 265.58 53374.66 88888.00 2015-12-14 03:11:59.408 348 15429.04 265.55 53374.67 88888.00 2015-12-14 03:11:59.908 348 15429.04 265.50 53374.59 88888.00 2015-12-14 03:12:00.408 348 15428.99 265.50 53374.61 88888.00 2015-12-14 03:12:00.908 348 15428.95 265.51 53374.60 88888.00 2015-12-14 03:12:01.408 348 15429.00 265.44 53374.54 88888.00 2015-12-14 03:12:01.908 348 15429.00 265.46 53374.47 88888.00 2015-12-14 03:12:02.408 348 15428.96 265.44 53374.55 88888.00 2015-12-14 03:12:02.908 348 15428.95 265.37 53374.50 88888.00 2015-12-14 03:12:03.408 348 15428.98 265.27 53374.47 88888.00 2015-12-14 03:12:03.908 348 15428.96 265.26 53374.51 88888.00 2015-12-14 03:12:04.408 348 15428.88 265.23 53374.57 88888.00 2015-12-14 03:12:04.908 348 15428.91 265.18 53374.55 88888.00 2015-12-14 03:12:05.408 348 15428.90 265.16 53374.51 88888.00 2015-12-14 03:12:05.908 348 15428.87 265.10 53374.49 88888.00 2015-12-14 03:12:06.408 348 15428.95 265.08 53374.44 88888.00 2015-12-14 03:12:06.908 348 15428.91 265.10 53374.41 88888.00 2015-12-14 03:12:07.408 348 15428.88 265.02 53374.35 88888.00 2015-12-14 03:12:07.908 348 15428.87 264.96 53374.35 88888.00 2015-12-14 03:12:08.408 348 15428.81 264.93 53374.28 88888.00 2015-12-14 03:12:08.908 348 15428.82 264.86 53374.27 88888.00 2015-12-14 03:12:09.408 348 15428.78 264.84 53374.30 88888.00 2015-12-14 03:12:09.908 348 15428.78 264.84 53374.28 88888.00 2015-12-14 03:12:10.408 348 15428.84 264.82 53374.29 88888.00 2015-12-14 03:12:10.908 348 15428.81 264.81 53374.38 88888.00 2015-12-14 03:12:11.408 348 15428.86 264.76 53374.41 88888.00 2015-12-14 03:12:11.908 348 15428.88 264.74 53374.40 88888.00 2015-12-14 03:12:12.408 348 15428.81 264.68 53374.35 88888.00 2015-12-14 03:12:12.908 348 15428.85 264.66 53374.31 88888.00 2015-12-14 03:12:13.408 348 15428.89 264.58 53374.25 88888.00 2015-12-14 03:12:13.908 348 15428.86 264.54 53374.19 88888.00 2015-12-14 03:12:14.408 348 15428.81 264.54 53374.19 88888.00 2015-12-14 03:12:14.908 348 15428.81 264.51 53374.17 88888.00 2015-12-14 03:12:15.408 348 15428.84 264.53 53374.17 88888.00 2015-12-14 03:12:15.908 348 15428.77 264.48 53374.12 88888.00 2015-12-14 03:12:16.408 348 15428.77 264.42 53374.19 88888.00 2015-12-14 03:12:16.908 348 15428.71 264.44 53374.22 88888.00 2015-12-14 03:12:17.408 348 15428.77 264.37 53374.21 88888.00 2015-12-14 03:12:17.908 348 15428.73 264.30 53374.11 88888.00 2015-12-14 03:12:18.408 348 15428.73 264.25 53374.14 88888.00 2015-12-14 03:12:18.908 348 15428.71 264.21 53374.18 88888.00 2015-12-14 03:12:19.408 348 15428.69 264.16 53374.24 88888.00 2015-12-14 03:12:19.908 348 15428.66 264.18 53374.21 88888.00 2015-12-14 03:12:20.408 348 15428.66 264.13 53374.15 88888.00 2015-12-14 03:12:20.908 348 15428.63 264.10 53374.09 88888.00 2015-12-14 03:12:21.408 348 15428.62 264.04 53374.12 88888.00 2015-12-14 03:12:21.908 348 15428.61 264.03 53374.09 88888.00 2015-12-14 03:12:22.408 348 15428.63 264.02 53374.09 88888.00 2015-12-14 03:12:22.908 348 15428.60 263.96 53374.17 88888.00 2015-12-14 03:12:23.408 348 15428.61 263.91 53374.10 88888.00 2015-12-14 03:12:23.908 348 15428.60 263.89 53374.08 88888.00 2015-12-14 03:12:24.408 348 15428.60 263.85 53374.07 88888.00 2015-12-14 03:12:24.908 348 15428.60 263.82 53374.10 88888.00 2015-12-14 03:12:25.408 348 15428.51 263.77 53374.07 88888.00 2015-12-14 03:12:25.908 348 15428.43 263.71 53374.05 88888.00 2015-12-14 03:12:26.408 348 15428.43 263.69 53374.04 88888.00 2015-12-14 03:12:26.908 348 15428.45 263.67 53374.05 88888.00 2015-12-14 03:12:27.408 348 15428.48 263.64 53374.07 88888.00 2015-12-14 03:12:27.908 348 15428.42 263.62 53374.07 88888.00 2015-12-14 03:12:28.408 348 15428.35 263.60 53374.08 88888.00 2015-12-14 03:12:28.908 348 15428.43 263.60 53374.14 88888.00 2015-12-14 03:12:29.408 348 15428.47 263.56 53374.11 88888.00 2015-12-14 03:12:29.908 348 15428.48 263.52 53374.08 88888.00 2015-12-14 03:12:30.408 348 15428.42 263.50 53374.04 88888.00 2015-12-14 03:12:30.908 348 15428.42 263.47 53374.06 88888.00 2015-12-14 03:12:31.408 348 15428.45 263.39 53374.05 88888.00 2015-12-14 03:12:31.908 348 15428.43 263.41 53373.99 88888.00 2015-12-14 03:12:32.408 348 15428.40 263.41 53373.97 88888.00 2015-12-14 03:12:32.908 348 15428.34 263.36 53373.99 88888.00 2015-12-14 03:12:33.408 348 15428.32 263.33 53373.98 88888.00 2015-12-14 03:12:33.908 348 15428.31 263.27 53374.04 88888.00 2015-12-14 03:12:34.408 348 15428.32 263.28 53374.09 88888.00 2015-12-14 03:12:34.908 348 15428.33 263.30 53374.09 88888.00 2015-12-14 03:12:35.408 348 15428.33 263.21 53374.07 88888.00 2015-12-14 03:12:35.908 348 15428.32 263.17 53374.11 88888.00 2015-12-14 03:12:36.408 348 15428.27 263.15 53374.05 88888.00 2015-12-14 03:12:36.908 348 15428.25 263.13 53374.08 88888.00 2015-12-14 03:12:37.408 348 15428.23 263.15 53374.05 88888.00 2015-12-14 03:12:37.908 348 15428.25 263.12 53373.97 88888.00 2015-12-14 03:12:38.408 348 15428.30 263.08 53373.87 88888.00 2015-12-14 03:12:38.908 348 15428.27 263.04 53373.89 88888.00 2015-12-14 03:12:39.408 348 15428.30 262.98 53373.92 88888.00 2015-12-14 03:12:39.908 348 15428.27 262.92 53373.95 88888.00 2015-12-14 03:12:40.408 348 15428.29 262.89 53373.88 88888.00 2015-12-14 03:12:40.908 348 15428.25 262.86 53373.91 88888.00 2015-12-14 03:12:41.408 348 15428.20 262.85 53373.89 88888.00 2015-12-14 03:12:41.908 348 15428.23 262.83 53373.91 88888.00 2015-12-14 03:12:42.408 348 15428.23 262.81 53373.90 88888.00 2015-12-14 03:12:42.908 348 15428.18 262.80 53373.92 88888.00 2015-12-14 03:12:43.408 348 15428.14 262.76 53373.89 88888.00 2015-12-14 03:12:43.908 348 15428.14 262.73 53373.86 88888.00 2015-12-14 03:12:44.408 348 15428.16 262.67 53373.81 88888.00 2015-12-14 03:12:44.908 348 15428.12 262.65 53373.81 88888.00 2015-12-14 03:12:45.408 348 15428.08 262.64 53373.85 88888.00 2015-12-14 03:12:45.908 348 15428.16 262.58 53373.87 88888.00 2015-12-14 03:12:46.408 348 15428.18 262.58 53373.90 88888.00 2015-12-14 03:12:46.908 348 15428.12 262.55 53373.87 88888.00 2015-12-14 03:12:47.408 348 15428.05 262.57 53373.85 88888.00 2015-12-14 03:12:47.908 348 15428.08 262.57 53373.84 88888.00 2015-12-14 03:12:48.408 348 15428.11 262.59 53373.78 88888.00 2015-12-14 03:12:48.908 348 15428.16 262.57 53373.77 88888.00 2015-12-14 03:12:49.408 348 15428.15 262.51 53373.77 88888.00 2015-12-14 03:12:49.908 348 15428.09 262.43 53373.76 88888.00 2015-12-14 03:12:50.408 348 15428.12 262.42 53373.74 88888.00 2015-12-14 03:12:50.908 348 15428.05 262.41 53373.74 88888.00 2015-12-14 03:12:51.408 348 15427.97 262.39 53373.70 88888.00 2015-12-14 03:12:51.908 348 15427.99 262.41 53373.67 88888.00 2015-12-14 03:12:52.408 348 15428.02 262.40 53373.76 88888.00 2015-12-14 03:12:52.908 348 15428.03 262.39 53373.85 88888.00 2015-12-14 03:12:53.408 348 15427.99 262.40 53373.91 88888.00 2015-12-14 03:12:53.908 348 15427.98 262.35 53373.90 88888.00 2015-12-14 03:12:54.408 348 15428.00 262.31 53373.78 88888.00 2015-12-14 03:12:54.908 348 15428.00 262.23 53373.76 88888.00 2015-12-14 03:12:55.408 348 15427.97 262.21 53373.77 88888.00 2015-12-14 03:12:55.908 348 15427.96 262.23 53373.78 88888.00 2015-12-14 03:12:56.408 348 15427.95 262.22 53373.74 88888.00 2015-12-14 03:12:56.908 348 15427.98 262.18 53373.65 88888.00 2015-12-14 03:12:57.408 348 15428.00 262.17 53373.63 88888.00 2015-12-14 03:12:57.908 348 15428.00 262.17 53373.65 88888.00 2015-12-14 03:12:58.408 348 15428.04 262.16 53373.71 88888.00 2015-12-14 03:12:58.908 348 15428.02 262.11 53373.74 88888.00 2015-12-14 03:12:59.408 348 15427.98 262.04 53373.76 88888.00 2015-12-14 03:12:59.908 348 15427.93 262.02 53373.78 88888.00 2015-12-14 03:13:00.408 348 15427.94 262.00 53373.79 88888.00 2015-12-14 03:13:00.908 348 15427.90 261.99 53373.70 88888.00 2015-12-14 03:13:01.408 348 15427.91 261.96 53373.68 88888.00 2015-12-14 03:13:01.908 348 15427.90 261.97 53373.70 88888.00 2015-12-14 03:13:02.408 348 15427.96 261.94 53373.76 88888.00 2015-12-14 03:13:02.908 348 15427.95 261.86 53373.69 88888.00 2015-12-14 03:13:03.408 348 15427.90 261.85 53373.72 88888.00 2015-12-14 03:13:03.908 348 15427.91 261.81 53373.74 88888.00 2015-12-14 03:13:04.408 348 15427.93 261.74 53373.77 88888.00 2015-12-14 03:13:04.908 348 15427.89 261.72 53373.76 88888.00 2015-12-14 03:13:05.408 348 15427.89 261.70 53373.72 88888.00 2015-12-14 03:13:05.908 348 15427.89 261.69 53373.76 88888.00 2015-12-14 03:13:06.408 348 15427.93 261.65 53373.75 88888.00 2015-12-14 03:13:06.908 348 15427.90 261.61 53373.74 88888.00 2015-12-14 03:13:07.408 348 15427.87 261.59 53373.68 88888.00 2015-12-14 03:13:07.908 348 15427.84 261.59 53373.71 88888.00 2015-12-14 03:13:08.408 348 15427.86 261.57 53373.68 88888.00 2015-12-14 03:13:08.908 348 15427.88 261.55 53373.66 88888.00 2015-12-14 03:13:09.408 348 15427.86 261.55 53373.66 88888.00 2015-12-14 03:13:09.908 348 15427.85 261.52 53373.63 88888.00 2015-12-14 03:13:10.408 348 15427.85 261.45 53373.71 88888.00 2015-12-14 03:13:10.908 348 15427.85 261.44 53373.69 88888.00 2015-12-14 03:13:11.408 348 15427.84 261.44 53373.68 88888.00 2015-12-14 03:13:11.908 348 15427.82 261.43 53373.66 88888.00 2015-12-14 03:13:12.408 348 15427.82 261.34 53373.70 88888.00 2015-12-14 03:13:12.908 348 15427.78 261.31 53373.69 88888.00 2015-12-14 03:13:13.408 348 15427.72 261.29 53373.68 88888.00 2015-12-14 03:13:13.908 348 15427.71 261.29 53373.65 88888.00 2015-12-14 03:13:14.408 348 15427.75 261.27 53373.62 88888.00 2015-12-14 03:13:14.908 348 15427.73 261.21 53373.63 88888.00 2015-12-14 03:13:15.408 348 15427.71 261.21 53373.69 88888.00 2015-12-14 03:13:15.908 348 15427.71 261.18 53373.69 88888.00 2015-12-14 03:13:16.408 348 15427.75 261.13 53373.67 88888.00 2015-12-14 03:13:16.908 348 15427.72 261.13 53373.69 88888.00 2015-12-14 03:13:17.408 348 15427.75 261.09 53373.71 88888.00 2015-12-14 03:13:17.908 348 15427.72 261.02 53373.67 88888.00 2015-12-14 03:13:18.408 348 15427.71 261.04 53373.66 88888.00 2015-12-14 03:13:18.908 348 15427.84 261.05 53373.69 88888.00 2015-12-14 03:13:19.408 348 15427.81 261.05 53373.71 88888.00 2015-12-14 03:13:19.908 348 15427.73 261.04 53373.69 88888.00 2015-12-14 03:13:20.408 348 15427.72 260.95 53373.64 88888.00 2015-12-14 03:13:20.908 348 15427.73 260.96 53373.57 88888.00 2015-12-14 03:13:21.408 348 15427.72 260.99 53373.57 88888.00 2015-12-14 03:13:21.908 348 15427.69 260.97 53373.59 88888.00 2015-12-14 03:13:22.408 348 15427.71 260.94 53373.61 88888.00 2015-12-14 03:13:22.908 348 15427.69 260.94 53373.62 88888.00 2015-12-14 03:13:23.408 348 15427.62 260.91 53373.64 88888.00 2015-12-14 03:13:23.908 348 15427.63 260.86 53373.70 88888.00 2015-12-14 03:13:24.408 348 15427.68 260.86 53373.75 88888.00 2015-12-14 03:13:24.908 348 15427.73 260.88 53373.83 88888.00 2015-12-14 03:13:25.408 348 15427.76 260.91 53373.81 88888.00 2015-12-14 03:13:25.908 348 15427.73 260.87 53373.75 88888.00 2015-12-14 03:13:26.408 348 15427.70 260.84 53373.70 88888.00 2015-12-14 03:13:26.908 348 15427.68 260.79 53373.68 88888.00 2015-12-14 03:13:27.408 348 15427.62 260.78 53373.61 88888.00 2015-12-14 03:13:27.908 348 15427.63 260.79 53373.60 88888.00 2015-12-14 03:13:28.408 348 15427.64 260.76 53373.64 88888.00 2015-12-14 03:13:28.908 348 15427.63 260.68 53373.65 88888.00 2015-12-14 03:13:29.408 348 15427.66 260.58 53373.61 88888.00 2015-12-14 03:13:29.908 348 15427.64 260.61 53373.64 88888.00 2015-12-14 03:13:30.408 348 15427.64 260.59 53373.66 88888.00 2015-12-14 03:13:30.908 348 15427.67 260.58 53373.70 88888.00 2015-12-14 03:13:31.408 348 15427.64 260.59 53373.72 88888.00 2015-12-14 03:13:31.908 348 15427.68 260.57 53373.76 88888.00 2015-12-14 03:13:32.408 348 15427.71 260.56 53373.74 88888.00 2015-12-14 03:13:32.908 348 15427.64 260.56 53373.66 88888.00 2015-12-14 03:13:33.408 348 15427.60 260.55 53373.64 88888.00 2015-12-14 03:13:33.908 348 15427.59 260.48 53373.65 88888.00 2015-12-14 03:13:34.408 348 15427.57 260.49 53373.61 88888.00 2015-12-14 03:13:34.908 348 15427.58 260.44 53373.69 88888.00 2015-12-14 03:13:35.408 348 15427.57 260.43 53373.77 88888.00 2015-12-14 03:13:35.908 348 15427.57 260.41 53373.82 88888.00 2015-12-14 03:13:36.408 348 15427.55 260.39 53373.82 88888.00 2015-12-14 03:13:36.908 348 15427.51 260.35 53373.78 88888.00 2015-12-14 03:13:37.408 348 15427.46 260.36 53373.77 88888.00 2015-12-14 03:13:37.908 348 15427.51 260.33 53373.78 88888.00 2015-12-14 03:13:38.408 348 15427.54 260.31 53373.72 88888.00 2015-12-14 03:13:38.908 348 15427.53 260.32 53373.71 88888.00 2015-12-14 03:13:39.408 348 15427.54 260.30 53373.66 88888.00 2015-12-14 03:13:39.908 348 15427.59 260.27 53373.69 88888.00 2015-12-14 03:13:40.408 348 15427.53 260.24 53373.70 88888.00 2015-12-14 03:13:40.908 348 15427.54 260.16 53373.80 88888.00 2015-12-14 03:13:41.408 348 15427.53 260.14 53373.81 88888.00 2015-12-14 03:13:41.908 348 15427.54 260.13 53373.81 88888.00 2015-12-14 03:13:42.408 348 15427.58 260.14 53373.79 88888.00 2015-12-14 03:13:42.908 348 15427.57 260.02 53373.79 88888.00 2015-12-14 03:13:43.408 348 15427.58 259.93 53373.77 88888.00 2015-12-14 03:13:43.908 348 15427.54 259.92 53373.82 88888.00 2015-12-14 03:13:44.408 348 15427.51 259.95 53373.86 88888.00 2015-12-14 03:13:44.908 348 15427.48 259.87 53373.80 88888.00 2015-12-14 03:13:45.408 348 15427.54 259.80 53373.71 88888.00 2015-12-14 03:13:45.908 348 15427.58 259.79 53373.72 88888.00 2015-12-14 03:13:46.408 348 15427.52 259.76 53373.74 88888.00 2015-12-14 03:13:46.908 348 15427.48 259.87 53373.84 88888.00 2015-12-14 03:13:47.408 348 15427.45 259.89 53373.79 88888.00 2015-12-14 03:13:47.908 348 15427.48 259.87 53373.76 88888.00 2015-12-14 03:13:48.408 348 15427.50 259.84 53373.79 88888.00 2015-12-14 03:13:48.908 348 15427.54 259.83 53373.77 88888.00 2015-12-14 03:13:49.408 348 15427.51 259.84 53373.76 88888.00 2015-12-14 03:13:49.908 348 15427.54 259.80 53373.74 88888.00 2015-12-14 03:13:50.408 348 15427.51 259.76 53373.68 88888.00 2015-12-14 03:13:50.908 348 15427.48 259.74 53373.70 88888.00 2015-12-14 03:13:51.408 348 15427.46 259.73 53373.59 88888.00 2015-12-14 03:13:51.908 348 15427.45 259.74 53373.63 88888.00 2015-12-14 03:13:52.408 348 15427.48 259.72 53373.69 88888.00 2015-12-14 03:13:52.908 348 15427.48 259.70 53373.68 88888.00 2015-12-14 03:13:53.408 348 15427.53 259.65 53373.66 88888.00 2015-12-14 03:13:53.908 348 15427.58 259.61 53373.67 88888.00 2015-12-14 03:13:54.408 348 15427.61 259.57 53373.62 88888.00 2015-12-14 03:13:54.908 348 15427.62 259.56 53373.63 88888.00 2015-12-14 03:13:55.408 348 15427.58 259.50 53373.63 88888.00 2015-12-14 03:13:55.908 348 15427.55 259.45 53373.68 88888.00 2015-12-14 03:13:56.408 348 15427.62 259.41 53373.69 88888.00 2015-12-14 03:13:56.908 348 15427.62 259.31 53373.68 88888.00 2015-12-14 03:13:57.408 348 15427.61 259.31 53373.65 88888.00 2015-12-14 03:13:57.908 348 15427.62 259.19 53373.67 88888.00 2015-12-14 03:13:58.408 348 15427.67 259.27 53373.63 88888.00 2015-12-14 03:13:58.908 348 15427.60 259.34 53373.62 88888.00 2015-12-14 03:13:59.408 348 15427.61 259.34 53373.66 88888.00 2015-12-14 03:13:59.908 348 15427.62 259.34 53373.67 88888.00 2015-12-14 03:14:00.408 348 15427.62 259.30 53373.65 88888.00 2015-12-14 03:14:00.908 348 15427.62 259.28 53373.61 88888.00 2015-12-14 03:14:01.408 348 15427.64 259.23 53373.61 88888.00 2015-12-14 03:14:01.908 348 15427.64 259.17 53373.60 88888.00 2015-12-14 03:14:02.408 348 15427.61 259.11 53373.58 88888.00 2015-12-14 03:14:02.908 348 15427.55 259.10 53373.61 88888.00 2015-12-14 03:14:03.408 348 15427.59 259.13 53373.59 88888.00 2015-12-14 03:14:03.908 348 15427.62 259.14 53373.57 88888.00 2015-12-14 03:14:04.408 348 15427.60 259.12 53373.58 88888.00 2015-12-14 03:14:04.908 348 15427.63 259.12 53373.57 88888.00 2015-12-14 03:14:05.408 348 15427.66 259.07 53373.56 88888.00 2015-12-14 03:14:05.908 348 15427.62 259.03 53373.59 88888.00 2015-12-14 03:14:06.408 348 15427.61 259.00 53373.65 88888.00 2015-12-14 03:14:06.908 348 15427.62 258.93 53373.69 88888.00 2015-12-14 03:14:07.408 348 15427.63 258.88 53373.64 88888.00 2015-12-14 03:14:07.908 348 15427.66 258.91 53373.62 88888.00 2015-12-14 03:14:08.408 348 15427.62 258.85 53373.60 88888.00 2015-12-14 03:14:08.908 348 15427.55 258.80 53373.58 88888.00 2015-12-14 03:14:09.408 348 15427.54 258.79 53373.59 88888.00 2015-12-14 03:14:09.908 348 15427.57 258.77 53373.60 88888.00 2015-12-14 03:14:10.408 348 15427.58 258.71 53373.60 88888.00 2015-12-14 03:14:10.908 348 15427.55 258.72 53373.61 88888.00 2015-12-14 03:14:11.408 348 15427.53 258.70 53373.61 88888.00 2015-12-14 03:14:11.908 348 15427.60 258.69 53373.59 88888.00 2015-12-14 03:14:12.408 348 15427.63 258.67 53373.68 88888.00 2015-12-14 03:14:12.908 348 15427.64 258.68 53373.68 88888.00 2015-12-14 03:14:13.408 348 15427.70 258.66 53373.63 88888.00 2015-12-14 03:14:13.908 348 15427.70 258.58 53373.61 88888.00 2015-12-14 03:14:14.408 348 15427.68 258.55 53373.61 88888.00 2015-12-14 03:14:14.908 348 15427.66 258.51 53373.59 88888.00 2015-12-14 03:14:15.408 348 15427.64 258.48 53373.55 88888.00 2015-12-14 03:14:15.908 348 15427.64 258.50 53373.53 88888.00 2015-12-14 03:14:16.408 348 15427.62 258.48 53373.53 88888.00 2015-12-14 03:14:16.908 348 15427.63 258.45 53373.54 88888.00 2015-12-14 03:14:17.408 348 15427.62 258.43 53373.58 88888.00 2015-12-14 03:14:17.908 348 15427.66 258.40 53373.57 88888.00 2015-12-14 03:14:18.408 348 15427.61 258.35 53373.57 88888.00 2015-12-14 03:14:18.908 348 15427.59 258.34 53373.55 88888.00 2015-12-14 03:14:19.408 348 15427.66 258.32 53373.53 88888.00 2015-12-14 03:14:19.908 348 15427.61 258.29 53373.59 88888.00 2015-12-14 03:14:20.408 348 15427.58 258.26 53373.59 88888.00 2015-12-14 03:14:20.908 348 15427.55 258.25 53373.59 88888.00 2015-12-14 03:14:21.408 348 15427.54 258.26 53373.61 88888.00 2015-12-14 03:14:21.908 348 15427.61 258.18 53373.57 88888.00 2015-12-14 03:14:22.408 348 15427.66 258.14 53373.50 88888.00 2015-12-14 03:14:22.908 348 15427.72 258.13 53373.51 88888.00 2015-12-14 03:14:23.408 348 15427.73 258.06 53373.60 88888.00 2015-12-14 03:14:23.908 348 15427.70 258.05 53373.60 88888.00 2015-12-14 03:14:24.408 348 15427.60 258.00 53373.59 88888.00 2015-12-14 03:14:24.908 348 15427.61 257.93 53373.59 88888.00 2015-12-14 03:14:25.408 348 15427.57 257.90 53373.62 88888.00 2015-12-14 03:14:25.908 348 15427.58 257.90 53373.66 88888.00 2015-12-14 03:14:26.408 348 15427.55 257.88 53373.64 88888.00 2015-12-14 03:14:26.908 348 15427.52 257.86 53373.63 88888.00 2015-12-14 03:14:27.408 348 15427.54 257.82 53373.56 88888.00 2015-12-14 03:14:27.908 348 15427.50 257.72 53373.53 88888.00 2015-12-14 03:14:28.408 348 15427.49 257.73 53373.47 88888.00 2015-12-14 03:14:28.908 348 15427.49 257.68 53373.49 88888.00 2015-12-14 03:14:29.408 348 15427.44 257.62 53373.50 88888.00 2015-12-14 03:14:29.908 348 15427.44 257.53 53373.56 88888.00 2015-12-14 03:14:30.408 348 15427.51 257.48 53373.50 88888.00 2015-12-14 03:14:30.908 348 15427.52 257.47 53373.51 88888.00 2015-12-14 03:14:31.408 348 15427.52 257.54 53373.55 88888.00 2015-12-14 03:14:31.908 348 15427.54 257.51 53373.59 88888.00 2015-12-14 03:14:32.408 348 15427.53 257.38 53373.59 88888.00 2015-12-14 03:14:32.908 348 15427.51 257.33 53373.58 88888.00 2015-12-14 03:14:33.408 348 15427.49 257.38 53373.58 88888.00 2015-12-14 03:14:33.908 348 15427.44 257.33 53373.48 88888.00 2015-12-14 03:14:34.408 348 15427.44 257.28 53373.45 88888.00 2015-12-14 03:14:34.908 348 15427.45 257.24 53373.45 88888.00 2015-12-14 03:14:35.408 348 15427.44 257.21 53373.48 88888.00 2015-12-14 03:14:35.908 348 15427.45 257.13 53373.49 88888.00 2015-12-14 03:14:36.408 348 15427.45 257.24 53373.50 88888.00 2015-12-14 03:14:36.908 348 15427.48 257.30 53373.60 88888.00 2015-12-14 03:14:37.408 348 15427.46 257.29 53373.65 88888.00 2015-12-14 03:14:37.908 348 15427.44 257.25 53373.66 88888.00 2015-12-14 03:14:38.408 348 15427.45 257.20 53373.62 88888.00 2015-12-14 03:14:38.908 348 15427.44 257.19 53373.63 88888.00 2015-12-14 03:14:39.408 348 15427.42 257.14 53373.65 88888.00 2015-12-14 03:14:39.908 348 15427.37 257.11 53373.63 88888.00 2015-12-14 03:14:40.408 348 15427.40 257.10 53373.56 88888.00 2015-12-14 03:14:40.908 348 15427.40 257.06 53373.55 88888.00 2015-12-14 03:14:41.408 348 15427.42 257.07 53373.61 88888.00 2015-12-14 03:14:41.908 348 15427.43 257.08 53373.66 88888.00 2015-12-14 03:14:42.408 348 15427.37 257.07 53373.63 88888.00 2015-12-14 03:14:42.908 348 15427.37 257.03 53373.65 88888.00 2015-12-14 03:14:43.408 348 15427.37 257.01 53373.66 88888.00 2015-12-14 03:14:43.908 348 15427.36 256.95 53373.65 88888.00 2015-12-14 03:14:44.408 348 15427.39 256.88 53373.70 88888.00 2015-12-14 03:14:44.908 348 15427.37 256.79 53373.70 88888.00 2015-12-14 03:14:45.408 348 15427.34 256.87 53373.70 88888.00 2015-12-14 03:14:45.908 348 15427.33 256.89 53373.67 88888.00 2015-12-14 03:14:46.408 348 15427.35 256.81 53373.61 88888.00 2015-12-14 03:14:46.908 348 15427.36 256.72 53373.53 88888.00 2015-12-14 03:14:47.408 348 15427.40 256.70 53373.56 88888.00 2015-12-14 03:14:47.908 348 15427.36 256.67 53373.57 88888.00 2015-12-14 03:14:48.408 348 15427.36 256.56 53373.60 88888.00 2015-12-14 03:14:48.908 348 15427.35 256.47 53373.65 88888.00 2015-12-14 03:14:49.408 348 15427.35 256.54 53373.65 88888.00 2015-12-14 03:14:49.908 348 15427.35 256.53 53373.64 88888.00 2015-12-14 03:14:50.409 348 15427.30 256.46 53373.62 88888.00 2015-12-14 03:14:50.909 348 15427.32 256.43 53373.61 88888.00 2015-12-14 03:14:51.409 348 15427.34 256.47 53373.63 88888.00 2015-12-14 03:14:51.909 348 15427.34 256.45 53373.59 88888.00 2015-12-14 03:14:52.409 348 15427.30 256.44 53373.51 88888.00 2015-12-14 03:14:52.909 348 15427.25 256.43 53373.58 88888.00 2015-12-14 03:14:53.409 348 15427.27 256.43 53373.58 88888.00 2015-12-14 03:14:53.909 348 15427.31 256.29 53373.61 88888.00 2015-12-14 03:14:54.409 348 15427.32 256.20 53373.61 88888.00 2015-12-14 03:14:54.909 348 15427.26 256.10 53373.60 88888.00 2015-12-14 03:14:55.409 348 15427.26 256.10 53373.63 88888.00 2015-12-14 03:14:55.909 348 15427.30 256.12 53373.63 88888.00 2015-12-14 03:14:56.409 348 15427.31 256.11 53373.61 88888.00 2015-12-14 03:14:56.909 348 15427.31 255.98 53373.57 88888.00 2015-12-14 03:14:57.409 348 15427.31 255.97 53373.59 88888.00 2015-12-14 03:14:57.909 348 15427.28 256.07 53373.62 88888.00 2015-12-14 03:14:58.409 348 15427.32 256.02 53373.55 88888.00 2015-12-14 03:14:58.909 348 15427.28 255.97 53373.56 88888.00 2015-12-14 03:14:59.409 348 15427.28 256.00 53373.62 88888.00 2015-12-14 03:14:59.909 348 15427.30 256.00 53373.62 88888.00 2015-12-14 03:15:00.409 348 15427.27 255.95 53373.62 88888.00 2015-12-14 03:15:00.909 348 15427.24 255.94 53373.62 88888.00 2015-12-14 03:15:01.409 348 15427.23 255.93 53373.61 88888.00 2015-12-14 03:15:01.909 348 15427.22 255.90 53373.62 88888.00 2015-12-14 03:15:02.409 348 15427.24 255.92 53373.60 88888.00 2015-12-14 03:15:02.909 348 15427.26 255.89 53373.65 88888.00 2015-12-14 03:15:03.409 348 15427.23 255.89 53373.65 88888.00 2015-12-14 03:15:03.909 348 15427.18 255.85 53373.61 88888.00 2015-12-14 03:15:04.409 348 15427.16 255.81 53373.53 88888.00 2015-12-14 03:15:04.909 348 15427.19 255.76 53373.57 88888.00 2015-12-14 03:15:05.409 348 15427.24 255.67 53373.49 88888.00 2015-12-14 03:15:05.909 348 15427.25 255.64 53373.53 88888.00 2015-12-14 03:15:06.409 348 15427.26 255.65 53373.59 88888.00 2015-12-14 03:15:06.909 348 15427.27 255.68 53373.61 88888.00 2015-12-14 03:15:07.409 348 15427.26 255.64 53373.63 88888.00 2015-12-14 03:15:07.909 348 15427.22 255.59 53373.60 88888.00 2015-12-14 03:15:08.409 348 15427.28 255.59 53373.54 88888.00 2015-12-14 03:15:08.909 348 15427.30 255.57 53373.57 88888.00 2015-12-14 03:15:09.409 348 15427.25 255.54 53373.50 88888.00 2015-12-14 03:15:09.909 348 15427.27 255.50 53373.53 88888.00 2015-12-14 03:15:10.409 348 15427.27 255.48 53373.54 88888.00 2015-12-14 03:15:10.909 348 15427.26 255.44 53373.49 88888.00 2015-12-14 03:15:11.409 348 15427.23 255.46 53373.43 88888.00 2015-12-14 03:15:11.909 348 15427.18 255.47 53373.50 88888.00 2015-12-14 03:15:12.409 348 15427.17 255.43 53373.56 88888.00 2015-12-14 03:15:12.909 348 15427.18 255.41 53373.57 88888.00 2015-12-14 03:15:13.409 348 15427.18 255.43 53373.61 88888.00 2015-12-14 03:15:13.909 348 15427.21 255.47 53373.60 88888.00 2015-12-14 03:15:14.409 348 15427.19 255.43 53373.59 88888.00 2015-12-14 03:15:14.909 348 15427.24 255.39 53373.59 88888.00 2015-12-14 03:15:15.409 348 15427.22 255.34 53373.60 88888.00 2015-12-14 03:15:15.909 348 15427.23 255.29 53373.61 88888.00 2015-12-14 03:15:16.409 348 15427.17 255.29 53373.58 88888.00 2015-12-14 03:15:16.909 348 15427.16 255.26 53373.58 88888.00 2015-12-14 03:15:17.409 348 15427.17 255.29 53373.54 88888.00 2015-12-14 03:15:17.909 348 15427.18 255.28 53373.60 88888.00 2015-12-14 03:15:18.409 348 15427.13 255.25 53373.63 88888.00 2015-12-14 03:15:18.909 348 15427.12 255.20 53373.59 88888.00 2015-12-14 03:15:19.409 348 15427.19 255.17 53373.60 88888.00 2015-12-14 03:15:19.909 348 15427.22 255.12 53373.65 88888.00 2015-12-14 03:15:20.409 348 15427.22 255.15 53373.67 88888.00 2015-12-14 03:15:20.909 348 15427.19 255.14 53373.69 88888.00 2015-12-14 03:15:21.409 348 15427.15 255.08 53373.64 88888.00 2015-12-14 03:15:21.909 348 15427.13 255.08 53373.67 88888.00 2015-12-14 03:15:22.409 348 15427.15 255.05 53373.63 88888.00 2015-12-14 03:15:22.909 348 15427.18 255.04 53373.62 88888.00 2015-12-14 03:15:23.409 348 15427.19 255.04 53373.60 88888.00 2015-12-14 03:15:23.909 348 15427.19 255.02 53373.57 88888.00 2015-12-14 03:15:24.409 348 15427.15 254.98 53373.56 88888.00 2015-12-14 03:15:24.909 348 15427.16 254.99 53373.54 88888.00 2015-12-14 03:15:25.409 348 15427.16 254.95 53373.59 88888.00 2015-12-14 03:15:25.909 348 15427.14 254.95 53373.65 88888.00 2015-12-14 03:15:26.409 348 15427.06 254.97 53373.66 88888.00 2015-12-14 03:15:26.909 348 15427.09 254.97 53373.75 88888.00 2015-12-14 03:15:27.409 348 15427.10 254.96 53373.69 88888.00 2015-12-14 03:15:27.909 348 15427.09 254.95 53373.70 88888.00 2015-12-14 03:15:28.409 348 15427.10 254.94 53373.67 88888.00 2015-12-14 03:15:28.909 348 15427.10 254.98 53373.63 88888.00 2015-12-14 03:15:29.409 348 15427.14 255.00 53373.59 88888.00 2015-12-14 03:15:29.909 348 15427.13 254.94 53373.62 88888.00 2015-12-14 03:15:30.409 348 15427.13 254.88 53373.63 88888.00 2015-12-14 03:15:30.909 348 15427.16 254.88 53373.65 88888.00 2015-12-14 03:15:31.409 348 15427.17 254.87 53373.65 88888.00 2015-12-14 03:15:31.909 348 15427.22 254.86 53373.62 88888.00 2015-12-14 03:15:32.409 348 15427.23 254.82 53373.66 88888.00 2015-12-14 03:15:32.909 348 15427.21 254.83 53373.67 88888.00 2015-12-14 03:15:33.409 348 15427.17 254.80 53373.69 88888.00 2015-12-14 03:15:33.909 348 15427.15 254.81 53373.68 88888.00 2015-12-14 03:15:34.409 348 15427.16 254.82 53373.71 88888.00 2015-12-14 03:15:34.909 348 15427.18 254.85 53373.72 88888.00 2015-12-14 03:15:35.409 348 15427.17 254.83 53373.69 88888.00 2015-12-14 03:15:35.909 348 15427.17 254.86 53373.67 88888.00 2015-12-14 03:15:36.409 348 15427.16 254.87 53373.71 88888.00 2015-12-14 03:15:36.909 348 15427.18 254.79 53373.69 88888.00 2015-12-14 03:15:37.409 348 15427.19 254.72 53373.69 88888.00 2015-12-14 03:15:37.909 348 15427.17 254.69 53373.75 88888.00 2015-12-14 03:15:38.409 348 15427.18 254.65 53373.78 88888.00 2015-12-14 03:15:38.909 348 15427.23 254.62 53373.80 88888.00 2015-12-14 03:15:39.409 348 15427.17 254.72 53373.78 88888.00 2015-12-14 03:15:39.909 348 15427.14 254.74 53373.71 88888.00 2015-12-14 03:15:40.409 348 15427.19 254.70 53373.64 88888.00 2015-12-14 03:15:40.909 348 15427.23 254.65 53373.65 88888.00 2015-12-14 03:15:41.409 348 15427.18 254.64 53373.61 88888.00 2015-12-14 03:15:41.909 348 15427.15 254.62 53373.61 88888.00 2015-12-14 03:15:42.409 348 15427.14 254.62 53373.60 88888.00 2015-12-14 03:15:42.909 348 15427.21 254.62 53373.57 88888.00 2015-12-14 03:15:43.409 348 15427.27 254.60 53373.64 88888.00 2015-12-14 03:15:43.909 348 15427.26 254.53 53373.74 88888.00 2015-12-14 03:15:44.409 348 15427.27 254.53 53373.74 88888.00 2015-12-14 03:15:44.909 348 15427.30 254.51 53373.68 88888.00 2015-12-14 03:15:45.409 348 15427.28 254.48 53373.67 88888.00 2015-12-14 03:15:45.909 348 15427.27 254.47 53373.67 88888.00 2015-12-14 03:15:46.409 348 15427.26 254.48 53373.72 88888.00 2015-12-14 03:15:46.909 348 15427.31 254.47 53373.68 88888.00 2015-12-14 03:15:47.409 348 15427.32 254.39 53373.62 88888.00 2015-12-14 03:15:47.909 348 15427.35 254.35 53373.63 88888.00 2015-12-14 03:15:48.409 348 15427.34 254.31 53373.63 88888.00 2015-12-14 03:15:48.909 348 15427.33 254.31 53373.60 88888.00 2015-12-14 03:15:49.409 348 15427.30 254.31 53373.57 88888.00 2015-12-14 03:15:49.909 348 15427.30 254.33 53373.62 88888.00 2015-12-14 03:15:50.409 348 15427.36 254.31 53373.60 88888.00 2015-12-14 03:15:50.909 348 15427.35 254.27 53373.63 88888.00 2015-12-14 03:15:51.409 348 15427.35 254.28 53373.62 88888.00 2015-12-14 03:15:51.909 348 15427.39 254.29 53373.55 88888.00 2015-12-14 03:15:52.409 348 15427.43 254.26 53373.59 88888.00 2015-12-14 03:15:52.909 348 15427.40 254.19 53373.57 88888.00 2015-12-14 03:15:53.409 348 15427.39 254.19 53373.49 88888.00 2015-12-14 03:15:53.909 348 15427.43 254.18 53373.49 88888.00 2015-12-14 03:15:54.409 348 15427.45 254.16 53373.49 88888.00 2015-12-14 03:15:54.909 348 15427.44 254.17 53373.51 88888.00 2015-12-14 03:15:55.409 348 15427.41 254.13 53373.60 88888.00 2015-12-14 03:15:55.909 348 15427.40 254.07 53373.58 88888.00 2015-12-14 03:15:56.409 348 15427.43 254.03 53373.59 88888.00 2015-12-14 03:15:56.909 348 15427.40 253.97 53373.59 88888.00 2015-12-14 03:15:57.409 348 15427.45 253.95 53373.55 88888.00 2015-12-14 03:15:57.909 348 15427.52 253.95 53373.53 88888.00 2015-12-14 03:15:58.409 348 15427.53 253.92 53373.51 88888.00 2015-12-14 03:15:58.909 348 15427.53 253.88 53373.47 88888.00 2015-12-14 03:15:59.409 348 15427.55 253.85 53373.41 88888.00 2015-12-14 03:15:59.909 348 15427.52 253.84 53373.39 88888.00 2015-12-14 03:16:00.409 348 15427.49 253.85 53373.40 88888.00 2015-12-14 03:16:00.909 348 15427.48 253.88 53373.44 88888.00 2015-12-14 03:16:01.409 348 15427.57 253.85 53373.41 88888.00 2015-12-14 03:16:01.909 348 15427.58 253.78 53373.43 88888.00 2015-12-14 03:16:02.409 348 15427.57 253.71 53373.45 88888.00 2015-12-14 03:16:02.909 348 15427.54 253.71 53373.46 88888.00 2015-12-14 03:16:03.409 348 15427.54 253.71 53373.53 88888.00 2015-12-14 03:16:03.909 348 15427.57 253.66 53373.45 88888.00 2015-12-14 03:16:04.409 348 15427.52 253.60 53373.40 88888.00 2015-12-14 03:16:04.909 348 15427.54 253.55 53373.40 88888.00 2015-12-14 03:16:05.409 348 15427.58 253.49 53373.41 88888.00 2015-12-14 03:16:05.909 348 15427.54 253.44 53373.38 88888.00 2015-12-14 03:16:06.409 348 15427.58 253.30 53373.35 88888.00 2015-12-14 03:16:06.909 348 15427.57 253.23 53373.37 88888.00 2015-12-14 03:16:07.409 348 15427.59 253.19 53373.45 88888.00 2015-12-14 03:16:07.909 348 15427.59 253.24 53373.45 88888.00 2015-12-14 03:16:08.409 348 15427.55 253.23 53373.45 88888.00 2015-12-14 03:16:08.909 348 15427.53 253.19 53373.38 88888.00 2015-12-14 03:16:09.409 348 15427.54 253.16 53373.37 88888.00 2015-12-14 03:16:09.909 348 15427.55 253.15 53373.40 88888.00 2015-12-14 03:16:10.409 348 15427.60 253.12 53373.39 88888.00 2015-12-14 03:16:10.909 348 15427.63 253.08 53373.39 88888.00 2015-12-14 03:16:11.409 348 15427.63 253.07 53373.34 88888.00 2015-12-14 03:16:11.909 348 15427.62 253.02 53373.26 88888.00 2015-12-14 03:16:12.409 348 15427.60 252.97 53373.24 88888.00 2015-12-14 03:16:12.909 348 15427.53 252.97 53373.24 88888.00 2015-12-14 03:16:13.409 348 15427.55 252.97 53373.28 88888.00 2015-12-14 03:16:13.909 348 15427.62 252.92 53373.31 88888.00 2015-12-14 03:16:14.409 348 15427.66 252.91 53373.30 88888.00 2015-12-14 03:16:14.909 348 15427.67 252.89 53373.27 88888.00 2015-12-14 03:16:15.409 348 15427.67 252.83 53373.27 88888.00 2015-12-14 03:16:15.909 348 15427.63 252.79 53373.26 88888.00 2015-12-14 03:16:16.409 348 15427.61 252.74 53373.23 88888.00 2015-12-14 03:16:16.909 348 15427.62 252.72 53373.26 88888.00 2015-12-14 03:16:17.409 348 15427.59 252.71 53373.23 88888.00 2015-12-14 03:16:17.909 348 15427.57 252.70 53373.17 88888.00 2015-12-14 03:16:18.409 348 15427.66 252.67 53373.15 88888.00 2015-12-14 03:16:18.909 348 15427.67 252.63 53373.17 88888.00 2015-12-14 03:16:19.409 348 15427.68 252.60 53373.20 88888.00 2015-12-14 03:16:19.909 348 15427.72 252.61 53373.20 88888.00 2015-12-14 03:16:20.409 348 15427.76 252.60 53373.16 88888.00 2015-12-14 03:16:20.909 348 15427.75 252.44 53373.15 88888.00 2015-12-14 03:16:21.409 348 15427.73 252.41 53373.11 88888.00 2015-12-14 03:16:21.909 348 15427.73 252.47 53373.10 88888.00 2015-12-14 03:16:22.409 348 15427.78 252.49 53373.08 88888.00 2015-12-14 03:16:22.909 348 15427.75 252.50 53373.09 88888.00 2015-12-14 03:16:23.409 348 15427.71 252.44 53373.13 88888.00 2015-12-14 03:16:23.909 348 15427.72 252.35 53373.08 88888.00 2015-12-14 03:16:24.409 348 15427.75 252.34 53373.09 88888.00 2015-12-14 03:16:24.909 348 15427.77 252.35 53373.10 88888.00 2015-12-14 03:16:25.409 348 15427.72 252.32 53373.09 88888.00 2015-12-14 03:16:25.909 348 15427.75 252.26 53373.08 88888.00 2015-12-14 03:16:26.409 348 15427.80 252.19 53373.08 88888.00 2015-12-14 03:16:26.909 348 15427.78 252.17 53373.10 88888.00 2015-12-14 03:16:27.409 348 15427.79 252.12 53373.16 88888.00 2015-12-14 03:16:27.909 348 15427.81 252.13 53373.17 88888.00 2015-12-14 03:16:28.409 348 15427.78 252.10 53373.11 88888.00 2015-12-14 03:16:28.909 348 15427.77 252.05 53373.15 88888.00 2015-12-14 03:16:29.409 348 15427.77 252.02 53373.15 88888.00 2015-12-14 03:16:29.909 348 15427.80 252.01 53373.11 88888.00 2015-12-14 03:16:30.409 348 15427.71 251.95 53373.09 88888.00 2015-12-14 03:16:30.909 348 15427.69 251.91 53373.07 88888.00 2015-12-14 03:16:31.409 348 15427.69 251.86 53373.08 88888.00 2015-12-14 03:16:31.909 348 15427.70 251.85 53373.08 88888.00 2015-12-14 03:16:32.409 348 15427.73 251.80 53373.09 88888.00 2015-12-14 03:16:32.909 348 15427.78 251.80 53373.15 88888.00 2015-12-14 03:16:33.409 348 15427.80 251.80 53373.17 88888.00 2015-12-14 03:16:33.909 348 15427.77 251.77 53373.20 88888.00 2015-12-14 03:16:34.409 348 15427.77 251.68 53373.16 88888.00 2015-12-14 03:16:34.909 348 15427.76 251.61 53373.23 88888.00 2015-12-14 03:16:35.409 348 15427.70 251.59 53373.17 88888.00 2015-12-14 03:16:35.909 348 15427.69 251.57 53373.15 88888.00 2015-12-14 03:16:36.409 348 15427.76 251.57 53373.20 88888.00 2015-12-14 03:16:36.909 348 15427.81 251.50 53373.17 88888.00 2015-12-14 03:16:37.409 348 15427.80 251.43 53373.21 88888.00 2015-12-14 03:16:37.909 348 15427.84 251.41 53373.20 88888.00 2015-12-14 03:16:38.409 348 15427.82 251.40 53373.28 88888.00 2015-12-14 03:16:38.909 348 15427.81 251.35 53373.27 88888.00 2015-12-14 03:16:39.409 348 15427.84 251.34 53373.34 88888.00 2015-12-14 03:16:39.909 348 15427.78 251.32 53373.29 88888.00 2015-12-14 03:16:40.409 348 15427.80 251.27 53373.26 88888.00 2015-12-14 03:16:40.909 348 15427.86 251.22 53373.29 88888.00 2015-12-14 03:16:41.409 348 15427.80 251.19 53373.25 88888.00 2015-12-14 03:16:41.909 348 15427.82 251.19 53373.13 88888.00 2015-12-14 03:16:42.409 348 15427.73 251.17 53373.13 88888.00 2015-12-14 03:16:42.909 348 15427.63 251.20 53373.11 88888.00 2015-12-14 03:16:43.409 348 15427.67 251.15 53373.19 88888.00 2015-12-14 03:16:43.909 348 15427.75 251.10 53373.21 88888.00 2015-12-14 03:16:44.409 348 15427.75 251.03 53373.20 88888.00 2015-12-14 03:16:44.909 348 15427.71 250.99 53373.21 88888.00 2015-12-14 03:16:45.409 348 15427.76 251.00 53373.24 88888.00 2015-12-14 03:16:45.909 348 15427.72 251.00 53373.19 88888.00 2015-12-14 03:16:46.409 348 15427.71 250.92 53373.14 88888.00 2015-12-14 03:16:46.909 348 15427.68 250.84 53373.13 88888.00 2015-12-14 03:16:47.409 348 15427.70 250.82 53373.14 88888.00 2015-12-14 03:16:47.909 348 15427.72 250.80 53373.15 88888.00 2015-12-14 03:16:48.409 348 15427.69 250.75 53373.08 88888.00 2015-12-14 03:16:48.909 348 15427.67 250.72 53373.02 88888.00 2015-12-14 03:16:49.409 348 15427.73 250.68 53373.04 88888.00 2015-12-14 03:16:49.909 348 15427.73 250.60 53373.09 88888.00 2015-12-14 03:16:50.409 348 15427.71 250.58 53373.13 88888.00 2015-12-14 03:16:50.909 348 15427.71 250.56 53373.15 88888.00 2015-12-14 03:16:51.409 348 15427.75 250.53 53373.17 88888.00 2015-12-14 03:16:51.909 348 15427.72 250.50 53373.14 88888.00 2015-12-14 03:16:52.409 348 15427.70 250.45 53373.18 88888.00 2015-12-14 03:16:52.909 348 15427.67 250.46 53373.20 88888.00 2015-12-14 03:16:53.409 348 15427.67 250.46 53373.15 88888.00 2015-12-14 03:16:53.909 348 15427.69 250.45 53373.15 88888.00 2015-12-14 03:16:54.409 348 15427.68 250.44 53373.11 88888.00 2015-12-14 03:16:54.909 348 15427.68 250.39 53373.05 88888.00 2015-12-14 03:16:55.409 348 15427.71 250.34 53373.04 88888.00 2015-12-14 03:16:55.909 348 15427.67 250.31 53373.01 88888.00 2015-12-14 03:16:56.409 348 15427.67 250.28 53373.04 88888.00 2015-12-14 03:16:56.909 348 15427.69 250.28 53373.16 88888.00 2015-12-14 03:16:57.409 348 15427.67 250.24 53373.14 88888.00 2015-12-14 03:16:57.909 348 15427.68 250.21 53373.06 88888.00 2015-12-14 03:16:58.409 348 15427.70 250.22 53373.09 88888.00 2015-12-14 03:16:58.909 348 15427.71 250.20 53373.09 88888.00 2015-12-14 03:16:59.409 348 15427.69 250.14 53373.06 88888.00 2015-12-14 03:16:59.909 348 15427.69 250.10 53373.01 88888.00 2015-12-14 03:17:00.409 348 15427.68 249.93 53372.98 88888.00 2015-12-14 03:17:00.909 348 15427.63 249.97 53373.00 88888.00 2015-12-14 03:17:01.409 348 15427.60 249.97 53372.98 88888.00 2015-12-14 03:17:01.909 348 15427.64 249.94 53373.02 88888.00 2015-12-14 03:17:02.409 348 15427.64 249.94 53373.00 88888.00 2015-12-14 03:17:02.909 348 15427.68 249.95 53373.03 88888.00 2015-12-14 03:17:03.409 348 15427.67 249.92 53373.04 88888.00 2015-12-14 03:17:03.909 348 15427.62 249.90 53373.09 88888.00 2015-12-14 03:17:04.409 348 15427.67 249.82 53373.14 88888.00 2015-12-14 03:17:04.909 348 15427.69 249.71 53373.11 88888.00 2015-12-14 03:17:05.409 348 15427.68 249.75 53373.10 88888.00 2015-12-14 03:17:05.909 348 15427.66 249.77 53373.05 88888.00 2015-12-14 03:17:06.409 348 15427.60 249.72 53373.00 88888.00 2015-12-14 03:17:06.909 348 15427.59 249.69 53373.01 88888.00 2015-12-14 03:17:07.409 348 15427.58 249.66 53373.03 88888.00 2015-12-14 03:17:07.909 348 15427.62 249.62 53373.10 88888.00 2015-12-14 03:17:08.409 348 15427.59 249.67 53373.05 88888.00 2015-12-14 03:17:08.909 348 15427.55 249.60 53373.04 88888.00 2015-12-14 03:17:09.409 348 15427.54 249.55 53373.02 88888.00 2015-12-14 03:17:09.909 348 15427.59 249.54 53373.00 88888.00 2015-12-14 03:17:10.409 348 15427.66 249.51 53373.05 88888.00 2015-12-14 03:17:10.909 348 15427.64 249.46 53373.04 88888.00 2015-12-14 03:17:11.409 348 15427.60 249.43 53373.00 88888.00 2015-12-14 03:17:11.909 348 15427.60 249.46 53373.08 88888.00 2015-12-14 03:17:12.409 348 15427.61 249.43 53373.07 88888.00 2015-12-14 03:17:12.909 348 15427.58 249.34 53372.93 88888.00 2015-12-14 03:17:13.409 348 15427.52 249.30 53372.93 88888.00 2015-12-14 03:17:13.909 348 15427.53 249.26 53372.94 88888.00 2015-12-14 03:17:14.409 348 15427.53 249.20 53372.96 88888.00 2015-12-14 03:17:14.909 348 15427.57 249.24 53373.03 88888.00 2015-12-14 03:17:15.409 348 15427.58 249.21 53373.08 88888.00 2015-12-14 03:17:15.909 348 15427.63 249.17 53373.04 88888.00 2015-12-14 03:17:16.409 348 15427.63 249.13 53373.05 88888.00 2015-12-14 03:17:16.909 348 15427.62 249.07 53373.04 88888.00 2015-12-14 03:17:17.409 348 15427.60 249.03 53373.10 88888.00 2015-12-14 03:17:17.909 348 15427.55 249.00 53373.04 88888.00 2015-12-14 03:17:18.409 348 15427.54 249.00 53373.01 88888.00 2015-12-14 03:17:18.909 348 15427.57 249.01 53372.97 88888.00 2015-12-14 03:17:19.409 348 15427.54 248.98 53373.03 88888.00 2015-12-14 03:17:19.909 348 15427.55 248.97 53373.10 88888.00 2015-12-14 03:17:20.409 348 15427.60 248.94 53373.05 88888.00 2015-12-14 03:17:20.909 348 15427.52 248.90 53373.08 88888.00 2015-12-14 03:17:21.409 348 15427.48 248.89 53373.11 88888.00 2015-12-14 03:17:21.909 348 15427.48 248.89 53373.06 88888.00 2015-12-14 03:17:22.409 348 15427.49 248.81 53373.15 88888.00 2015-12-14 03:17:22.909 348 15427.48 248.82 53373.13 88888.00 2015-12-14 03:17:23.409 348 15427.43 248.83 53373.04 88888.00 2015-12-14 03:17:23.909 348 15427.44 248.74 53373.00 88888.00 2015-12-14 03:17:24.409 348 15427.45 248.63 53373.07 88888.00 2015-12-14 03:17:24.909 348 15427.49 248.58 53373.07 88888.00 2015-12-14 03:17:25.409 348 15427.52 248.68 53373.05 88888.00 2015-12-14 03:17:25.909 348 15427.53 248.58 53373.05 88888.00 2015-12-14 03:17:26.409 348 15427.52 248.57 53373.09 88888.00 2015-12-14 03:17:26.909 348 15427.51 248.56 53373.14 88888.00 2015-12-14 03:17:27.409 348 15427.50 248.48 53373.13 88888.00 2015-12-14 03:17:27.909 348 15427.50 248.48 53373.10 88888.00 2015-12-14 03:17:28.409 348 15427.49 248.46 53373.18 88888.00 2015-12-14 03:17:28.909 348 15427.50 248.42 53373.25 88888.00 2015-12-14 03:17:29.409 348 15427.51 248.41 53373.23 88888.00 2015-12-14 03:17:29.909 348 15427.49 248.39 53373.15 88888.00 2015-12-14 03:17:30.409 348 15427.51 248.37 53373.13 88888.00 2015-12-14 03:17:30.909 348 15427.46 248.32 53373.13 88888.00 2015-12-14 03:17:31.409 348 15427.44 248.26 53373.17 88888.00 2015-12-14 03:17:31.909 348 15427.45 248.21 53373.19 88888.00 2015-12-14 03:17:32.409 348 15427.44 248.17 53373.23 88888.00 2015-12-14 03:17:32.909 348 15427.48 248.22 53373.20 88888.00 2015-12-14 03:17:33.409 348 15427.46 248.28 53373.33 88888.00 2015-12-14 03:17:33.909 348 15427.44 248.25 53373.30 88888.00 2015-12-14 03:17:34.409 348 15427.41 248.20 53373.25 88888.00 2015-12-14 03:17:34.909 348 15427.40 248.17 53373.27 88888.00 2015-12-14 03:17:35.409 348 15427.42 248.14 53373.25 88888.00 2015-12-14 03:17:35.909 348 15427.41 248.15 53373.25 88888.00 2015-12-14 03:17:36.409 348 15427.33 248.16 53373.26 88888.00 2015-12-14 03:17:36.909 348 15427.39 248.16 53373.22 88888.00 2015-12-14 03:17:37.409 348 15427.40 248.15 53373.19 88888.00 2015-12-14 03:17:37.909 348 15427.44 248.14 53373.20 88888.00 2015-12-14 03:17:38.409 348 15427.45 248.07 53373.20 88888.00 2015-12-14 03:17:38.909 348 15427.49 247.99 53373.26 88888.00 2015-12-14 03:17:39.409 348 15427.46 247.99 53373.26 88888.00 2015-12-14 03:17:39.909 348 15427.45 247.97 53373.27 88888.00 2015-12-14 03:17:40.409 348 15427.46 247.99 53373.25 88888.00 2015-12-14 03:17:40.909 348 15427.50 248.02 53373.24 88888.00 2015-12-14 03:17:41.409 348 15427.54 247.90 53373.30 88888.00 2015-12-14 03:17:41.909 348 15427.51 247.81 53373.26 88888.00 2015-12-14 03:17:42.409 348 15427.40 247.81 53373.21 88888.00 2015-12-14 03:17:42.909 348 15427.39 247.85 53373.21 88888.00 2015-12-14 03:17:43.409 348 15427.41 247.82 53373.14 88888.00 2015-12-14 03:17:43.909 348 15427.46 247.83 53373.17 88888.00 2015-12-14 03:17:44.409 348 15427.42 247.83 53373.26 88888.00 2015-12-14 03:17:44.909 348 15427.43 247.78 53373.26 88888.00 2015-12-14 03:17:45.409 348 15427.50 247.74 53373.25 88888.00 2015-12-14 03:17:45.909 348 15427.49 247.72 53373.26 88888.00 2015-12-14 03:17:46.409 348 15427.42 247.69 53373.31 88888.00 2015-12-14 03:17:46.909 348 15427.43 247.69 53373.34 88888.00 2015-12-14 03:17:47.409 348 15427.40 247.64 53373.34 88888.00 2015-12-14 03:17:47.909 348 15427.37 247.59 53373.26 88888.00 2015-12-14 03:17:48.409 348 15427.41 247.54 53373.25 88888.00 2015-12-14 03:17:48.909 348 15427.42 247.52 53373.24 88888.00 2015-12-14 03:17:49.409 348 15427.44 247.51 53373.22 88888.00 2015-12-14 03:17:49.909 348 15427.42 247.52 53373.23 88888.00 2015-12-14 03:17:50.409 348 15427.36 247.46 53373.19 88888.00 2015-12-14 03:17:50.909 348 15427.43 247.46 53373.16 88888.00 2015-12-14 03:17:51.409 348 15427.48 247.50 53373.25 88888.00 2015-12-14 03:17:51.909 348 15427.41 247.52 53373.25 88888.00 2015-12-14 03:17:52.409 348 15427.40 247.42 53373.28 88888.00 2015-12-14 03:17:52.909 348 15427.42 247.38 53373.30 88888.00 2015-12-14 03:17:53.409 348 15427.40 247.30 53373.31 88888.00 2015-12-14 03:17:53.909 348 15427.40 247.30 53373.27 88888.00 2015-12-14 03:17:54.409 348 15427.39 247.29 53373.28 88888.00 2015-12-14 03:17:54.909 348 15427.27 247.30 53373.22 88888.00 2015-12-14 03:17:55.409 348 15427.27 247.30 53373.10 88888.00 2015-12-14 03:17:55.909 348 15427.27 247.22 53373.08 88888.00 2015-12-14 03:17:56.409 348 15427.30 247.21 53373.10 88888.00 2015-12-14 03:17:56.909 348 15427.33 247.20 53373.11 88888.00 2015-12-14 03:17:57.409 348 15427.36 247.12 53373.17 88888.00 2015-12-14 03:17:57.909 348 15427.36 247.09 53373.21 88888.00 2015-12-14 03:17:58.409 348 15427.35 247.05 53373.16 88888.00 2015-12-14 03:17:58.909 348 15427.39 247.10 53373.11 88888.00 2015-12-14 03:17:59.409 348 15427.39 247.10 53373.10 88888.00 2015-12-14 03:17:59.909 348 15427.40 247.09 53373.07 88888.00 2015-12-14 03:18:00.409 348 15427.30 247.05 53373.08 88888.00 2015-12-14 03:18:00.909 348 15427.26 247.05 53373.17 88888.00 2015-12-14 03:18:01.409 348 15427.31 247.04 53373.16 88888.00 2015-12-14 03:18:01.909 348 15427.31 246.98 53373.03 88888.00 2015-12-14 03:18:02.409 348 15427.28 246.91 53372.99 88888.00 2015-12-14 03:18:02.909 348 15427.27 246.87 53373.01 88888.00 2015-12-14 03:18:03.409 348 15427.27 246.86 53373.06 88888.00 2015-12-14 03:18:03.909 348 15427.24 246.82 53373.06 88888.00 2015-12-14 03:18:04.409 348 15427.24 246.83 53373.05 88888.00 2015-12-14 03:18:04.909 348 15427.27 246.84 53373.11 88888.00 2015-12-14 03:18:05.409 348 15427.25 246.75 53373.14 88888.00 2015-12-14 03:18:05.909 348 15427.21 246.71 53373.07 88888.00 2015-12-14 03:18:06.409 348 15427.23 246.68 53373.01 88888.00 2015-12-14 03:18:06.909 348 15427.15 246.62 53373.04 88888.00 2015-12-14 03:18:07.409 348 15427.14 246.61 53373.05 88888.00 2015-12-14 03:18:07.909 348 15427.17 246.57 53373.00 88888.00 2015-12-14 03:18:08.409 348 15427.22 246.52 53373.01 88888.00 2015-12-14 03:18:08.909 348 15427.25 246.50 53373.05 88888.00 2015-12-14 03:18:09.409 348 15427.21 246.52 53373.08 88888.00 2015-12-14 03:18:09.909 348 15427.17 246.49 53373.06 88888.00 2015-12-14 03:18:10.409 348 15427.17 246.45 53373.10 88888.00 2015-12-14 03:18:10.909 348 15427.18 246.40 53373.08 88888.00 2015-12-14 03:18:11.409 348 15427.18 246.42 53373.06 88888.00 2015-12-14 03:18:11.909 348 15427.19 246.39 53373.07 88888.00 2015-12-14 03:18:12.409 348 15427.21 246.39 53373.02 88888.00 2015-12-14 03:18:12.909 348 15427.17 246.33 53373.04 88888.00 2015-12-14 03:18:13.409 348 15427.08 246.30 53373.06 88888.00 2015-12-14 03:18:13.909 348 15427.14 246.30 53373.00 88888.00 2015-12-14 03:18:14.409 348 15427.19 246.25 53373.00 88888.00 2015-12-14 03:18:14.909 348 15427.19 246.21 53373.02 88888.00 2015-12-14 03:18:15.409 348 15427.17 246.18 53373.03 88888.00 2015-12-14 03:18:15.909 348 15427.16 246.15 53373.00 88888.00 2015-12-14 03:18:16.409 348 15427.18 246.12 53373.07 88888.00 2015-12-14 03:18:16.909 348 15427.18 246.09 53373.15 88888.00 2015-12-14 03:18:17.409 348 15427.15 246.12 53373.16 88888.00 2015-12-14 03:18:17.909 348 15427.13 246.12 53373.15 88888.00 2015-12-14 03:18:18.409 348 15427.17 246.13 53373.07 88888.00 2015-12-14 03:18:18.909 348 15427.17 246.10 53373.09 88888.00 2015-12-14 03:18:19.409 348 15427.14 246.09 53373.09 88888.00 2015-12-14 03:18:19.909 348 15427.14 246.06 53373.02 88888.00 2015-12-14 03:18:20.409 348 15427.12 246.00 53373.01 88888.00 2015-12-14 03:18:20.909 348 15427.14 245.93 53373.02 88888.00 2015-12-14 03:18:21.409 348 15427.09 245.93 53373.01 88888.00 2015-12-14 03:18:21.909 348 15427.15 245.97 53373.05 88888.00 2015-12-14 03:18:22.409 348 15427.17 245.95 53373.03 88888.00 2015-12-14 03:18:22.909 348 15427.23 245.89 53373.10 88888.00 2015-12-14 03:18:23.409 348 15427.24 245.83 53373.13 88888.00 2015-12-14 03:18:23.909 348 15427.17 245.84 53373.16 88888.00 2015-12-14 03:18:24.409 348 15427.13 245.87 53373.14 88888.00 2015-12-14 03:18:24.909 348 15427.14 245.88 53373.10 88888.00 2015-12-14 03:18:25.409 348 15427.18 245.82 53373.14 88888.00 2015-12-14 03:18:25.909 348 15427.14 245.80 53373.08 88888.00 2015-12-14 03:18:26.409 348 15427.14 245.75 53373.00 88888.00 2015-12-14 03:18:26.909 348 15427.18 245.74 53373.03 88888.00 2015-12-14 03:18:27.409 348 15427.16 245.75 53373.08 88888.00 2015-12-14 03:18:27.909 348 15427.08 245.70 53373.03 88888.00 2015-12-14 03:18:28.409 348 15427.14 245.65 53373.03 88888.00 2015-12-14 03:18:28.909 348 15427.15 245.67 53373.10 88888.00 2015-12-14 03:18:29.409 348 15427.16 245.72 53373.10 88888.00 2015-12-14 03:18:29.909 348 15427.17 245.70 53373.11 88888.00 2015-12-14 03:18:30.409 348 15427.13 245.66 53373.14 88888.00 2015-12-14 03:18:30.909 348 15427.14 245.58 53373.13 88888.00 2015-12-14 03:18:31.409 348 15427.14 245.60 53373.06 88888.00 2015-12-14 03:18:31.909 348 15427.18 245.57 53373.01 88888.00 2015-12-14 03:18:32.409 348 15427.17 245.52 53373.08 88888.00 2015-12-14 03:18:32.909 348 15427.15 245.49 53373.10 88888.00 2015-12-14 03:18:33.409 348 15427.10 245.45 53373.11 88888.00 2015-12-14 03:18:33.909 348 15427.09 245.44 53373.08 88888.00 2015-12-14 03:18:34.409 348 15427.06 245.40 53373.08 88888.00 2015-12-14 03:18:34.909 348 15427.12 245.40 53373.13 88888.00 2015-12-14 03:18:35.409 348 15427.13 245.40 53373.11 88888.00 2015-12-14 03:18:35.909 348 15427.10 245.39 53373.09 88888.00 2015-12-14 03:18:36.409 348 15427.14 245.38 53373.15 88888.00 2015-12-14 03:18:36.909 348 15427.14 245.36 53373.14 88888.00 2015-12-14 03:18:37.409 348 15427.07 245.29 53373.08 88888.00 2015-12-14 03:18:37.909 348 15427.03 245.24 53373.14 88888.00 2015-12-14 03:18:38.409 348 15427.04 245.23 53373.11 88888.00 2015-12-14 03:18:38.909 348 15427.06 245.21 53373.02 88888.00 2015-12-14 03:18:39.409 348 15427.03 245.17 53373.00 88888.00 2015-12-14 03:18:39.909 348 15427.05 245.12 53373.05 88888.00 2015-12-14 03:18:40.409 348 15427.09 245.05 53373.01 88888.00 2015-12-14 03:18:40.909 348 15427.09 245.04 53373.07 88888.00 2015-12-14 03:18:41.409 348 15427.06 245.05 53373.16 88888.00 2015-12-14 03:18:41.909 348 15427.09 245.04 53373.16 88888.00 2015-12-14 03:18:42.409 348 15427.12 244.97 53373.16 88888.00 2015-12-14 03:18:42.909 348 15427.10 245.00 53373.15 88888.00 2015-12-14 03:18:43.409 348 15427.08 244.94 53373.17 88888.00 2015-12-14 03:18:43.909 348 15427.08 244.91 53373.13 88888.00 2015-12-14 03:18:44.409 348 15427.08 244.91 53373.07 88888.00 2015-12-14 03:18:44.909 348 15427.06 244.87 53373.06 88888.00 2015-12-14 03:18:45.409 348 15427.03 244.83 53373.06 88888.00 2015-12-14 03:18:45.909 348 15426.95 244.80 53373.09 88888.00 2015-12-14 03:18:46.409 348 15426.97 244.78 53373.09 88888.00 2015-12-14 03:18:46.909 348 15426.96 244.76 53373.09 88888.00 2015-12-14 03:18:47.409 348 15427.03 244.77 53373.15 88888.00 2015-12-14 03:18:47.909 348 15427.03 244.78 53373.13 88888.00 2015-12-14 03:18:48.409 348 15427.01 244.75 53373.13 88888.00 2015-12-14 03:18:48.909 348 15427.04 244.76 53373.09 88888.00 2015-12-14 03:18:49.409 348 15427.03 244.69 53373.14 88888.00 2015-12-14 03:18:49.909 348 15427.00 244.66 53373.16 88888.00 2015-12-14 03:18:50.409 348 15426.99 244.67 53373.18 88888.00 2015-12-14 03:18:50.909 348 15426.98 244.58 53373.18 88888.00 2015-12-14 03:18:51.409 348 15427.00 244.57 53373.15 88888.00 2015-12-14 03:18:51.909 348 15427.00 244.58 53373.10 88888.00 2015-12-14 03:18:52.409 348 15426.96 244.57 53373.11 88888.00 2015-12-14 03:18:52.909 348 15426.92 244.51 53373.19 88888.00 2015-12-14 03:18:53.409 348 15426.92 244.46 53373.24 88888.00 2015-12-14 03:18:53.909 348 15426.94 244.43 53373.25 88888.00 2015-12-14 03:18:54.409 348 15426.94 244.43 53373.21 88888.00 2015-12-14 03:18:54.909 348 15426.96 244.39 53373.20 88888.00 2015-12-14 03:18:55.409 348 15426.99 244.36 53373.25 88888.00 2015-12-14 03:18:55.909 348 15427.01 244.36 53373.26 88888.00 2015-12-14 03:18:56.409 348 15426.99 244.34 53373.25 88888.00 2015-12-14 03:18:56.909 348 15426.95 244.33 53373.20 88888.00 2015-12-14 03:18:57.409 348 15426.94 244.33 53373.22 88888.00 2015-12-14 03:18:57.909 348 15426.94 244.29 53373.21 88888.00 2015-12-14 03:18:58.409 348 15426.90 244.29 53373.27 88888.00 2015-12-14 03:18:58.909 348 15426.92 244.32 53373.23 88888.00 2015-12-14 03:18:59.409 348 15426.97 244.24 53373.27 88888.00 2015-12-14 03:18:59.909 348 15426.95 244.22 53373.34 88888.00 2015-12-14 03:19:00.409 348 15426.90 244.16 53373.31 88888.00 2015-12-14 03:19:00.909 348 15426.83 244.15 53373.34 88888.00 2015-12-14 03:19:01.409 348 15426.87 244.13 53373.28 88888.00 2015-12-14 03:19:01.909 348 15426.89 244.09 53373.35 88888.00 2015-12-14 03:19:02.409 348 15426.87 244.13 53373.33 88888.00 2015-12-14 03:19:02.909 348 15426.83 244.16 53373.23 88888.00 2015-12-14 03:19:03.409 348 15426.85 244.15 53373.19 88888.00 2015-12-14 03:19:03.909 348 15426.88 244.08 53373.26 88888.00 2015-12-14 03:19:04.409 348 15426.88 244.07 53373.24 88888.00 2015-12-14 03:19:04.909 348 15426.90 244.05 53373.27 88888.00 2015-12-14 03:19:05.409 348 15426.88 244.01 53373.27 88888.00 2015-12-14 03:19:05.909 348 15426.89 244.00 53373.34 88888.00 2015-12-14 03:19:06.409 348 15426.88 244.00 53373.42 88888.00 2015-12-14 03:19:06.909 348 15426.85 243.91 53373.42 88888.00 2015-12-14 03:19:07.409 348 15426.83 243.88 53373.40 88888.00 2015-12-14 03:19:07.909 348 15426.85 243.85 53373.34 88888.00 2015-12-14 03:19:08.409 348 15426.83 243.83 53373.34 88888.00 2015-12-14 03:19:08.909 348 15426.79 243.80 53373.38 88888.00 2015-12-14 03:19:09.409 348 15426.80 243.76 53373.33 88888.00 2015-12-14 03:19:09.909 348 15426.82 243.72 53373.30 88888.00 2015-12-14 03:19:10.409 348 15426.81 243.70 53373.30 88888.00 2015-12-14 03:19:10.909 348 15426.79 243.64 53373.34 88888.00 2015-12-14 03:19:11.409 348 15426.79 243.64 53373.31 88888.00 2015-12-14 03:19:11.909 348 15426.82 243.63 53373.34 88888.00 2015-12-14 03:19:12.409 348 15426.90 243.61 53373.34 88888.00 2015-12-14 03:19:12.909 348 15426.92 243.58 53373.38 88888.00 2015-12-14 03:19:13.409 348 15426.91 243.57 53373.37 88888.00 2015-12-14 03:19:13.909 348 15426.90 243.54 53373.36 88888.00 2015-12-14 03:19:14.409 348 15426.89 243.47 53373.39 88888.00 2015-12-14 03:19:14.909 348 15426.90 243.42 53373.38 88888.00 2015-12-14 03:19:15.409 348 15426.91 243.40 53373.33 88888.00 2015-12-14 03:19:15.909 348 15426.89 243.41 53373.30 88888.00 2015-12-14 03:19:16.409 348 15426.85 243.41 53373.34 88888.00 2015-12-14 03:19:16.909 348 15426.85 243.36 53373.33 88888.00 2015-12-14 03:19:17.409 348 15426.87 243.32 53373.34 88888.00 2015-12-14 03:19:17.909 348 15426.88 243.24 53373.35 88888.00 2015-12-14 03:19:18.409 348 15426.94 243.19 53373.42 88888.00 2015-12-14 03:19:18.909 348 15426.95 243.13 53373.40 88888.00 2015-12-14 03:19:19.409 348 15426.92 243.15 53373.36 88888.00 2015-12-14 03:19:19.909 348 15426.92 243.14 53373.35 88888.00 2015-12-14 03:19:20.409 348 15426.97 243.13 53373.36 88888.00 2015-12-14 03:19:20.909 348 15426.95 243.10 53373.34 88888.00 2015-12-14 03:19:21.409 348 15426.92 243.08 53373.33 88888.00 2015-12-14 03:19:21.909 348 15426.97 243.03 53373.27 88888.00 2015-12-14 03:19:22.409 348 15426.97 242.97 53373.28 88888.00 2015-12-14 03:19:22.909 348 15426.96 242.95 53373.29 88888.00 2015-12-14 03:19:23.409 348 15426.97 242.93 53373.29 88888.00 2015-12-14 03:19:23.909 348 15426.98 242.95 53373.34 88888.00 2015-12-14 03:19:24.409 348 15426.94 242.94 53373.33 88888.00 2015-12-14 03:19:24.909 348 15426.96 242.90 53373.36 88888.00 2015-12-14 03:19:25.410 348 15426.95 242.87 53373.39 88888.00 2015-12-14 03:19:25.910 348 15426.95 242.84 53373.35 88888.00 2015-12-14 03:19:26.410 348 15426.94 242.82 53373.33 88888.00 2015-12-14 03:19:26.910 348 15426.89 242.80 53373.27 88888.00 2015-12-14 03:19:27.410 348 15426.87 242.75 53373.23 88888.00 2015-12-14 03:19:27.910 348 15426.86 242.73 53373.25 88888.00 2015-12-14 03:19:28.410 348 15426.82 242.70 53373.28 88888.00 2015-12-14 03:19:28.910 348 15426.82 242.69 53373.31 88888.00 2015-12-14 03:19:29.410 348 15426.87 242.66 53373.31 88888.00 2015-12-14 03:19:29.910 348 15426.89 242.60 53373.39 88888.00 2015-12-14 03:19:30.410 348 15426.90 242.58 53373.43 88888.00 2015-12-14 03:19:30.910 348 15426.83 242.55 53373.46 88888.00 2015-12-14 03:19:31.410 348 15426.80 242.54 53373.47 88888.00 2015-12-14 03:19:31.910 348 15426.82 242.53 53373.50 88888.00 2015-12-14 03:19:32.410 348 15426.81 242.49 53373.47 88888.00 2015-12-14 03:19:32.910 348 15426.82 242.42 53373.41 88888.00 2015-12-14 03:19:33.410 348 15426.79 242.34 53373.38 88888.00 2015-12-14 03:19:33.910 348 15426.83 242.29 53373.41 88888.00 2015-12-14 03:19:34.410 348 15426.81 242.23 53373.40 88888.00 2015-12-14 03:19:34.910 348 15426.76 242.15 53373.40 88888.00 2015-12-14 03:19:35.410 348 15426.80 242.11 53373.39 88888.00 2015-12-14 03:19:35.910 348 15426.81 242.14 53373.46 88888.00 2015-12-14 03:19:36.410 348 15426.83 242.07 53373.55 88888.00 2015-12-14 03:19:36.910 348 15426.78 242.01 53373.50 88888.00 2015-12-14 03:19:37.410 348 15426.74 242.01 53373.53 88888.00 2015-12-14 03:19:37.910 348 15426.77 242.04 53373.51 88888.00 2015-12-14 03:19:38.410 348 15426.82 241.95 53373.56 88888.00 2015-12-14 03:19:38.910 348 15426.76 242.02 53373.58 88888.00 2015-12-14 03:19:39.410 348 15426.73 242.03 53373.54 88888.00 2015-12-14 03:19:39.910 348 15426.79 242.01 53373.53 88888.00 2015-12-14 03:19:40.410 348 15426.73 242.01 53373.56 88888.00 2015-12-14 03:19:40.910 348 15426.71 241.97 53373.58 88888.00 2015-12-14 03:19:41.410 348 15426.72 241.95 53373.58 88888.00 2015-12-14 03:19:41.910 348 15426.72 241.95 53373.63 88888.00 2015-12-14 03:19:42.410 348 15426.68 241.93 53373.64 88888.00 2015-12-14 03:19:42.910 348 15426.69 241.87 53373.68 88888.00 2015-12-14 03:19:43.410 348 15426.71 241.84 53373.74 88888.00 2015-12-14 03:19:43.910 348 15426.69 241.82 53373.78 88888.00 2015-12-14 03:19:44.410 348 15426.69 241.82 53373.75 88888.00 2015-12-14 03:19:44.910 348 15426.71 241.82 53373.70 88888.00 2015-12-14 03:19:45.410 348 15426.68 241.80 53373.69 88888.00 2015-12-14 03:19:45.910 348 15426.69 241.75 53373.67 88888.00 2015-12-14 03:19:46.410 348 15426.65 241.75 53373.66 88888.00 2015-12-14 03:19:46.910 348 15426.67 241.77 53373.68 88888.00 2015-12-14 03:19:47.410 348 15426.64 241.75 53373.71 88888.00 2015-12-14 03:19:47.910 348 15426.71 241.69 53373.74 88888.00 2015-12-14 03:19:48.410 348 15426.70 241.64 53373.76 88888.00 2015-12-14 03:19:48.910 348 15426.63 241.66 53373.83 88888.00 2015-12-14 03:19:49.410 348 15426.63 241.65 53373.79 88888.00 2015-12-14 03:19:49.910 348 15426.70 241.61 53373.83 88888.00 2015-12-14 03:19:50.410 348 15426.65 241.58 53373.83 88888.00 2015-12-14 03:19:50.910 348 15426.65 241.63 53373.79 88888.00 2015-12-14 03:19:51.410 348 15426.65 241.55 53373.84 88888.00 2015-12-14 03:19:51.910 348 15426.64 241.49 53373.91 88888.00 2015-12-14 03:19:52.410 348 15426.63 241.47 53373.84 88888.00 2015-12-14 03:19:52.910 348 15426.64 241.42 53373.86 88888.00 2015-12-14 03:19:53.410 348 15426.64 241.42 53373.89 88888.00 2015-12-14 03:19:53.910 348 15426.64 241.40 53373.91 88888.00 2015-12-14 03:19:54.410 348 15426.62 241.38 53373.88 88888.00 2015-12-14 03:19:54.910 348 15426.65 241.35 53373.91 88888.00 2015-12-14 03:19:55.410 348 15426.64 241.38 53373.96 88888.00 2015-12-14 03:19:55.910 348 15426.67 241.34 53374.00 88888.00 2015-12-14 03:19:56.410 348 15426.67 241.35 53373.92 88888.00 2015-12-14 03:19:56.910 348 15426.65 241.33 53373.92 88888.00 2015-12-14 03:19:57.410 348 15426.61 241.32 53373.95 88888.00 2015-12-14 03:19:57.910 348 15426.61 241.29 53373.92 88888.00 2015-12-14 03:19:58.410 348 15426.60 241.28 53373.88 88888.00 2015-12-14 03:19:58.910 348 15426.61 241.23 53373.87 88888.00 2015-12-14 03:19:59.410 348 15426.58 241.16 53373.94 88888.00 2015-12-14 03:19:59.910 348 15426.55 241.16 53373.96 88888.00 2015-12-14 03:20:00.410 348 15426.59 241.14 53373.94 88888.00 2015-12-14 03:20:00.910 348 15426.54 241.13 53373.95 88888.00 2015-12-14 03:20:01.410 348 15426.53 241.12 53373.91 88888.00 2015-12-14 03:20:01.910 348 15426.52 241.11 53373.96 88888.00 2015-12-14 03:20:02.410 348 15426.55 241.11 53374.02 88888.00 2015-12-14 03:20:02.910 348 15426.59 241.11 53374.09 88888.00 2015-12-14 03:20:03.410 348 15426.56 241.09 53374.11 88888.00 2015-12-14 03:20:03.910 348 15426.60 241.06 53374.10 88888.00 2015-12-14 03:20:04.410 348 15426.58 241.05 53374.04 88888.00 2015-12-14 03:20:04.910 348 15426.56 241.04 53374.03 88888.00 2015-12-14 03:20:05.410 348 15426.60 241.00 53374.05 88888.00 2015-12-14 03:20:05.910 348 15426.58 240.98 53374.11 88888.00 2015-12-14 03:20:06.410 348 15426.53 240.98 53374.10 88888.00 2015-12-14 03:20:06.910 348 15426.54 240.95 53374.11 88888.00 2015-12-14 03:20:07.410 348 15426.58 240.91 53374.15 88888.00 2015-12-14 03:20:07.910 348 15426.52 240.89 53374.16 88888.00 2015-12-14 03:20:08.410 348 15426.55 240.86 53374.18 88888.00 2015-12-14 03:20:08.910 348 15426.54 240.83 53374.20 88888.00 2015-12-14 03:20:09.410 348 15426.52 240.80 53374.19 88888.00 2015-12-14 03:20:09.910 348 15426.54 240.74 53374.18 88888.00 2015-12-14 03:20:10.410 348 15426.50 240.73 53374.12 88888.00 2015-12-14 03:20:10.910 348 15426.48 240.74 53374.08 88888.00 2015-12-14 03:20:11.410 348 15426.50 240.72 53374.12 88888.00 2015-12-14 03:20:11.910 348 15426.51 240.68 53374.15 88888.00 2015-12-14 03:20:12.410 348 15426.46 240.66 53374.19 88888.00 2015-12-14 03:20:12.910 348 15426.48 240.62 53374.29 88888.00 2015-12-14 03:20:13.410 348 15426.45 240.61 53374.24 88888.00 2015-12-14 03:20:13.910 348 15426.52 240.63 53374.26 88888.00 2015-12-14 03:20:14.410 348 15426.53 240.60 53374.28 88888.00 2015-12-14 03:20:14.910 348 15426.49 240.56 53374.25 88888.00 2015-12-14 03:20:15.410 348 15426.45 240.52 53374.17 88888.00 2015-12-14 03:20:15.910 348 15426.41 240.52 53374.22 88888.00 2015-12-14 03:20:16.410 348 15426.40 240.45 53374.25 88888.00 2015-12-14 03:20:16.910 348 15426.36 240.39 53374.23 88888.00 2015-12-14 03:20:17.410 348 15426.34 240.40 53374.18 88888.00 2015-12-14 03:20:17.910 348 15426.40 240.38 53374.17 88888.00 2015-12-14 03:20:18.410 348 15426.44 240.33 53374.22 88888.00 2015-12-14 03:20:18.910 348 15426.40 240.31 53374.19 88888.00 2015-12-14 03:20:19.410 348 15426.32 240.29 53374.17 88888.00 2015-12-14 03:20:19.910 348 15426.35 240.33 53374.24 88888.00 2015-12-14 03:20:20.410 348 15426.41 240.35 53374.31 88888.00 2015-12-14 03:20:20.910 348 15426.39 240.31 53374.29 88888.00 2015-12-14 03:20:21.410 348 15426.33 240.29 53374.29 88888.00 2015-12-14 03:20:21.910 348 15426.31 240.33 53374.26 88888.00 2015-12-14 03:20:22.410 348 15426.32 240.30 53374.29 88888.00 2015-12-14 03:20:22.910 348 15426.35 240.29 53374.22 88888.00 2015-12-14 03:20:23.410 348 15426.36 240.25 53374.26 88888.00 2015-12-14 03:20:23.910 348 15426.27 240.18 53374.23 88888.00 2015-12-14 03:20:24.410 348 15426.28 240.19 53374.23 88888.00 2015-12-14 03:20:24.910 348 15426.32 240.17 53374.22 88888.00 2015-12-14 03:20:25.410 348 15426.31 240.14 53374.24 88888.00 2015-12-14 03:20:25.910 348 15426.30 240.14 53374.28 88888.00 2015-12-14 03:20:26.410 348 15426.30 240.09 53374.37 88888.00 2015-12-14 03:20:26.910 348 15426.27 240.08 53374.40 88888.00 2015-12-14 03:20:27.410 348 15426.27 240.07 53374.40 88888.00 2015-12-14 03:20:27.910 348 15426.30 240.04 53374.41 88888.00 2015-12-14 03:20:28.410 348 15426.25 240.05 53374.41 88888.00 2015-12-14 03:20:28.910 348 15426.22 240.07 53374.39 88888.00 2015-12-14 03:20:29.410 348 15426.14 240.05 53374.35 88888.00 2015-12-14 03:20:29.910 348 15426.09 240.01 53374.39 88888.00 2015-12-14 03:20:30.410 348 15426.10 239.96 53374.40 88888.00 2015-12-14 03:20:30.910 348 15426.10 239.99 53374.40 88888.00 2015-12-14 03:20:31.410 348 15426.09 239.95 53374.48 88888.00 2015-12-14 03:20:31.910 348 15426.12 239.92 53374.45 88888.00 2015-12-14 03:20:32.410 348 15426.13 239.91 53374.47 88888.00 2015-12-14 03:20:32.910 348 15426.07 239.86 53374.51 88888.00 2015-12-14 03:20:33.410 348 15426.01 239.87 53374.56 88888.00 2015-12-14 03:20:33.910 348 15426.04 239.82 53374.45 88888.00 2015-12-14 03:20:34.410 348 15426.06 239.77 53374.50 88888.00 2015-12-14 03:20:34.910 348 15426.05 239.76 53374.45 88888.00 2015-12-14 03:20:35.410 348 15426.04 239.77 53374.44 88888.00 2015-12-14 03:20:35.910 348 15426.00 239.75 53374.50 88888.00 2015-12-14 03:20:36.410 348 15426.06 239.72 53374.55 88888.00 2015-12-14 03:20:36.910 348 15426.07 239.69 53374.52 88888.00 2015-12-14 03:20:37.410 348 15426.06 239.69 53374.55 88888.00 2015-12-14 03:20:37.910 348 15426.08 239.65 53374.62 88888.00 2015-12-14 03:20:38.410 348 15426.08 239.61 53374.64 88888.00 2015-12-14 03:20:38.910 348 15426.05 239.58 53374.65 88888.00 2015-12-14 03:20:39.410 348 15426.04 239.61 53374.61 88888.00 2015-12-14 03:20:39.910 348 15426.04 239.61 53374.61 88888.00 2015-12-14 03:20:40.410 348 15426.06 239.59 53374.62 88888.00 2015-12-14 03:20:40.910 348 15426.06 239.55 53374.61 88888.00 2015-12-14 03:20:41.410 348 15425.99 239.51 53374.59 88888.00 2015-12-14 03:20:41.910 348 15426.03 239.47 53374.67 88888.00 2015-12-14 03:20:42.410 348 15426.04 239.43 53374.77 88888.00 2015-12-14 03:20:42.910 348 15425.98 239.44 53374.78 88888.00 2015-12-14 03:20:43.410 348 15426.03 239.41 53374.74 88888.00 2015-12-14 03:20:43.910 348 15426.04 239.33 53374.80 88888.00 2015-12-14 03:20:44.410 348 15426.03 239.30 53374.81 88888.00 2015-12-14 03:20:44.910 348 15426.01 239.32 53374.81 88888.00 2015-12-14 03:20:45.410 348 15426.03 239.34 53374.85 88888.00 2015-12-14 03:20:45.910 348 15426.01 239.33 53374.86 88888.00 2015-12-14 03:20:46.410 348 15425.99 239.30 53374.88 88888.00 2015-12-14 03:20:46.910 348 15426.00 239.26 53374.84 88888.00 2015-12-14 03:20:47.410 348 15425.98 239.30 53374.83 88888.00 2015-12-14 03:20:47.910 348 15425.97 239.30 53374.83 88888.00 2015-12-14 03:20:48.410 348 15425.98 239.24 53374.86 88888.00 2015-12-14 03:20:48.910 348 15425.98 239.22 53374.85 88888.00 2015-12-14 03:20:49.410 348 15426.00 239.17 53374.86 88888.00 2015-12-14 03:20:49.910 348 15425.95 239.17 53374.91 88888.00 2015-12-14 03:20:50.410 348 15425.95 239.15 53374.94 88888.00 2015-12-14 03:20:50.910 348 15425.95 239.13 53374.98 88888.00 2015-12-14 03:20:51.410 348 15425.97 239.07 53375.03 88888.00 2015-12-14 03:20:51.910 348 15425.95 239.05 53374.98 88888.00 2015-12-14 03:20:52.410 348 15425.92 239.05 53375.04 88888.00 2015-12-14 03:20:52.910 348 15425.94 239.06 53375.02 88888.00 2015-12-14 03:20:53.410 348 15425.96 239.04 53375.02 88888.00 2015-12-14 03:20:53.910 348 15425.90 239.03 53375.04 88888.00 2015-12-14 03:20:54.410 348 15425.89 239.00 53375.02 88888.00 2015-12-14 03:20:54.910 348 15425.96 238.98 53374.99 88888.00 2015-12-14 03:20:55.410 348 15425.96 238.97 53374.96 88888.00 2015-12-14 03:20:55.910 348 15425.92 238.96 53374.98 88888.00 2015-12-14 03:20:56.410 348 15425.95 238.92 53375.04 88888.00 2015-12-14 03:20:56.910 348 15425.88 238.89 53375.09 88888.00 2015-12-14 03:20:57.410 348 15425.89 238.87 53375.07 88888.00 2015-12-14 03:20:57.910 348 15425.97 238.84 53375.07 88888.00 2015-12-14 03:20:58.410 348 15425.95 238.80 53375.08 88888.00 2015-12-14 03:20:58.910 348 15425.86 238.75 53375.15 88888.00 2015-12-14 03:20:59.410 348 15425.88 238.72 53375.10 88888.00 2015-12-14 03:20:59.910 348 15425.95 238.70 53375.04 88888.00 2015-12-14 03:21:00.410 348 15425.98 238.72 53375.11 88888.00 2015-12-14 03:21:00.910 348 15425.89 238.71 53375.18 88888.00 2015-12-14 03:21:01.410 348 15425.89 238.70 53375.15 88888.00 2015-12-14 03:21:01.910 348 15425.91 238.67 53375.18 88888.00 2015-12-14 03:21:02.410 348 15425.90 238.61 53375.25 88888.00 2015-12-14 03:21:02.910 348 15425.90 238.49 53375.19 88888.00 2015-12-14 03:21:03.410 348 15425.89 238.45 53375.16 88888.00 2015-12-14 03:21:03.910 348 15425.88 238.45 53375.17 88888.00 2015-12-14 03:21:04.410 348 15425.87 238.47 53375.19 88888.00 2015-12-14 03:21:04.910 348 15425.87 238.53 53375.25 88888.00 2015-12-14 03:21:05.410 348 15425.89 238.48 53375.27 88888.00 2015-12-14 03:21:05.910 348 15425.91 238.45 53375.19 88888.00 2015-12-14 03:21:06.410 348 15425.79 238.44 53375.16 88888.00 2015-12-14 03:21:06.910 348 15425.79 238.43 53375.18 88888.00 2015-12-14 03:21:07.410 348 15425.82 238.36 53375.13 88888.00 2015-12-14 03:21:07.910 348 15425.78 238.32 53375.18 88888.00 2015-12-14 03:21:08.410 348 15425.81 238.31 53375.22 88888.00 2015-12-14 03:21:08.910 348 15425.85 238.32 53375.27 88888.00 2015-12-14 03:21:09.410 348 15425.80 238.31 53375.32 88888.00 2015-12-14 03:21:09.910 348 15425.80 238.27 53375.37 88888.00 2015-12-14 03:21:10.410 348 15425.81 238.22 53375.35 88888.00 2015-12-14 03:21:10.910 348 15425.82 238.20 53375.33 88888.00 2015-12-14 03:21:11.410 348 15425.86 238.19 53375.43 88888.00 2015-12-14 03:21:11.910 348 15425.79 238.15 53375.40 88888.00 2015-12-14 03:21:12.410 348 15425.77 238.15 53375.38 88888.00 2015-12-14 03:21:12.910 348 15425.79 238.14 53375.38 88888.00 2015-12-14 03:21:13.410 348 15425.81 238.15 53375.39 88888.00 2015-12-14 03:21:13.910 348 15425.79 238.15 53375.49 88888.00 2015-12-14 03:21:14.410 348 15425.77 238.12 53375.49 88888.00 2015-12-14 03:21:14.910 348 15425.72 238.08 53375.53 88888.00 2015-12-14 03:21:15.410 348 15425.73 238.03 53375.61 88888.00 2015-12-14 03:21:15.910 348 15425.78 238.02 53375.59 88888.00 2015-12-14 03:21:16.410 348 15425.72 238.03 53375.61 88888.00 2015-12-14 03:21:16.910 348 15425.67 238.00 53375.56 88888.00 2015-12-14 03:21:17.410 348 15425.67 237.95 53375.53 88888.00 2015-12-14 03:21:17.910 348 15425.71 237.94 53375.53 88888.00 2015-12-14 03:21:18.410 348 15425.63 237.94 53375.56 88888.00 2015-12-14 03:21:18.910 348 15425.56 237.93 53375.52 88888.00 2015-12-14 03:21:19.410 348 15425.55 237.91 53375.55 88888.00 2015-12-14 03:21:19.910 348 15425.52 237.87 53375.56 88888.00 2015-12-14 03:21:20.410 348 15425.52 237.84 53375.63 88888.00 2015-12-14 03:21:20.910 348 15425.53 237.84 53375.67 88888.00 2015-12-14 03:21:21.410 348 15425.53 237.86 53375.68 88888.00 2015-12-14 03:21:21.910 348 15425.54 237.84 53375.68 88888.00 2015-12-14 03:21:22.410 348 15425.51 237.77 53375.72 88888.00 2015-12-14 03:21:22.910 348 15425.52 237.76 53375.77 88888.00 2015-12-14 03:21:23.410 348 15425.52 237.76 53375.78 88888.00 2015-12-14 03:21:23.910 348 15425.53 237.75 53375.80 88888.00 2015-12-14 03:21:24.410 348 15425.52 237.74 53375.70 88888.00 2015-12-14 03:21:24.910 348 15425.46 237.72 53375.71 88888.00 2015-12-14 03:21:25.410 348 15425.42 237.63 53375.76 88888.00 2015-12-14 03:21:25.910 348 15425.46 237.62 53375.76 88888.00 2015-12-14 03:21:26.410 348 15425.43 237.65 53375.78 88888.00 2015-12-14 03:21:26.910 348 15425.44 237.66 53375.75 88888.00 2015-12-14 03:21:27.410 348 15425.46 237.62 53375.78 88888.00 2015-12-14 03:21:27.910 348 15425.47 237.57 53375.78 88888.00 2015-12-14 03:21:28.410 348 15425.49 237.54 53375.78 88888.00 2015-12-14 03:21:28.910 348 15425.44 237.51 53375.87 88888.00 2015-12-14 03:21:29.410 348 15425.40 237.49 53375.89 88888.00 2015-12-14 03:21:29.910 348 15425.36 237.44 53375.88 88888.00 2015-12-14 03:21:30.410 348 15425.35 237.45 53375.85 88888.00 2015-12-14 03:21:30.910 348 15425.37 237.44 53375.87 88888.00 2015-12-14 03:21:31.410 348 15425.40 237.43 53375.86 88888.00 2015-12-14 03:21:31.910 348 15425.46 237.41 53375.89 88888.00 2015-12-14 03:21:32.410 348 15425.41 237.39 53375.96 88888.00 2015-12-14 03:21:32.910 348 15425.36 237.37 53375.93 88888.00 2015-12-14 03:21:33.410 348 15425.34 237.34 53375.99 88888.00 2015-12-14 03:21:33.910 348 15425.28 237.32 53376.00 88888.00 2015-12-14 03:21:34.410 348 15425.31 237.33 53376.04 88888.00 2015-12-14 03:21:34.910 348 15425.31 237.33 53376.08 88888.00 2015-12-14 03:21:35.410 348 15425.31 237.31 53376.10 88888.00 2015-12-14 03:21:35.910 348 15425.24 237.31 53376.07 88888.00 2015-12-14 03:21:36.410 348 15425.22 237.30 53376.06 88888.00 2015-12-14 03:21:36.910 348 15425.25 237.17 53376.00 88888.00 2015-12-14 03:21:37.410 348 15425.25 237.08 53376.03 88888.00 2015-12-14 03:21:37.910 348 15425.19 237.15 53376.04 88888.00 2015-12-14 03:21:38.410 348 15425.20 237.16 53376.09 88888.00 2015-12-14 03:21:38.910 348 15425.24 237.13 53376.16 88888.00 2015-12-14 03:21:39.410 348 15425.26 237.14 53376.19 88888.00 2015-12-14 03:21:39.910 348 15425.24 237.11 53376.18 88888.00 2015-12-14 03:21:40.410 348 15425.29 237.14 53376.20 88888.00 2015-12-14 03:21:40.910 348 15425.23 237.13 53376.27 88888.00 2015-12-14 03:21:41.410 348 15425.25 237.08 53376.28 88888.00 2015-12-14 03:21:41.910 348 15425.23 237.05 53376.24 88888.00 2015-12-14 03:21:42.410 348 15425.20 236.94 53376.26 88888.00 2015-12-14 03:21:42.910 348 15425.22 236.91 53376.24 88888.00 2015-12-14 03:21:43.410 348 15425.17 236.96 53376.28 88888.00 2015-12-14 03:21:43.910 348 15425.19 236.99 53376.30 88888.00 2015-12-14 03:21:44.410 348 15425.23 236.99 53376.33 88888.00 2015-12-14 03:21:44.910 348 15425.23 236.96 53376.36 88888.00 2015-12-14 03:21:45.410 348 15425.25 236.92 53376.39 88888.00 2015-12-14 03:21:45.910 348 15425.20 236.89 53376.43 88888.00 2015-12-14 03:21:46.410 348 15425.16 236.84 53376.45 88888.00 2015-12-14 03:21:46.910 348 15425.13 236.79 53376.42 88888.00 2015-12-14 03:21:47.410 348 15425.07 236.80 53376.52 88888.00 2015-12-14 03:21:47.910 348 15425.00 236.81 53376.56 88888.00 2015-12-14 03:21:48.410 348 15425.05 236.80 53376.51 88888.00 2015-12-14 03:21:48.910 348 15425.08 236.80 53376.52 88888.00 2015-12-14 03:21:49.410 348 15425.05 236.81 53376.53 88888.00 2015-12-14 03:21:49.910 348 15425.09 236.88 53376.56 88888.00 2015-12-14 03:21:50.410 348 15425.13 236.93 53376.63 88888.00 2015-12-14 03:21:50.910 348 15425.10 236.93 53376.64 88888.00 2015-12-14 03:21:51.410 348 15425.09 236.89 53376.60 88888.00 2015-12-14 03:21:51.910 348 15425.06 236.89 53376.60 88888.00 2015-12-14 03:21:52.410 348 15425.02 236.88 53376.63 88888.00 2015-12-14 03:21:52.910 348 15425.08 236.83 53376.68 88888.00 2015-12-14 03:21:53.410 348 15425.10 236.81 53376.64 88888.00 2015-12-14 03:21:53.910 348 15425.08 236.83 53376.58 88888.00 2015-12-14 03:21:54.410 348 15425.07 236.82 53376.60 88888.00 2015-12-14 03:21:54.910 348 15425.00 236.81 53376.64 88888.00 2015-12-14 03:21:55.410 348 15424.98 236.79 53376.68 88888.00 2015-12-14 03:21:55.910 348 15424.97 236.73 53376.65 88888.00 2015-12-14 03:21:56.410 348 15424.93 236.72 53376.61 88888.00 2015-12-14 03:21:56.910 348 15424.92 236.70 53376.68 88888.00 2015-12-14 03:21:57.410 348 15424.96 236.74 53376.73 88888.00 2015-12-14 03:21:57.910 348 15424.95 236.71 53376.76 88888.00 2015-12-14 03:21:58.410 348 15424.90 236.67 53376.84 88888.00 2015-12-14 03:21:58.910 348 15424.89 236.68 53376.89 88888.00 2015-12-14 03:21:59.410 348 15424.93 236.68 53376.87 88888.00 2015-12-14 03:21:59.910 348 15424.93 236.67 53376.85 88888.00 2015-12-14 03:22:00.410 348 15424.93 236.64 53376.83 88888.00 2015-12-14 03:22:00.910 348 15424.95 236.62 53376.80 88888.00 2015-12-14 03:22:01.410 348 15424.91 236.63 53376.79 88888.00 2015-12-14 03:22:01.910 348 15424.89 236.62 53376.84 88888.00 2015-12-14 03:22:02.410 348 15424.87 236.64 53376.88 88888.00 2015-12-14 03:22:02.910 348 15424.83 236.63 53376.97 88888.00 2015-12-14 03:22:03.410 348 15424.83 236.62 53376.98 88888.00 2015-12-14 03:22:03.910 348 15424.89 236.61 53376.94 88888.00 2015-12-14 03:22:04.410 348 15424.88 236.62 53376.93 88888.00 2015-12-14 03:22:04.910 348 15424.86 236.57 53377.00 88888.00 2015-12-14 03:22:05.410 348 15424.83 236.59 53377.01 88888.00 2015-12-14 03:22:05.910 348 15424.87 236.56 53377.05 88888.00 2015-12-14 03:22:06.410 348 15424.89 236.54 53377.08 88888.00 2015-12-14 03:22:06.910 348 15424.91 236.53 53377.10 88888.00 2015-12-14 03:22:07.410 348 15424.89 236.48 53377.09 88888.00 2015-12-14 03:22:07.910 348 15424.91 236.47 53377.08 88888.00 2015-12-14 03:22:08.410 348 15424.93 236.47 53377.07 88888.00 2015-12-14 03:22:08.910 348 15424.92 236.50 53377.07 88888.00 2015-12-14 03:22:09.410 348 15424.89 236.50 53377.12 88888.00 2015-12-14 03:22:09.910 348 15424.96 236.44 53377.18 88888.00 2015-12-14 03:22:10.410 348 15424.92 236.40 53377.27 88888.00 2015-12-14 03:22:10.910 348 15424.91 236.40 53377.29 88888.00 2015-12-14 03:22:11.410 348 15424.86 236.45 53377.25 88888.00 2015-12-14 03:22:11.910 348 15424.83 236.38 53377.22 88888.00 2015-12-14 03:22:12.410 348 15424.81 236.38 53377.29 88888.00 2015-12-14 03:22:12.910 348 15424.83 236.32 53377.31 88888.00 2015-12-14 03:22:13.410 348 15424.82 236.32 53377.29 88888.00 2015-12-14 03:22:13.910 348 15424.86 236.29 53377.23 88888.00 2015-12-14 03:22:14.410 348 15424.83 236.28 53377.27 88888.00 2015-12-14 03:22:14.910 348 15424.84 236.30 53377.29 88888.00 2015-12-14 03:22:15.410 348 15424.86 236.25 53377.31 88888.00 2015-12-14 03:22:15.910 348 15424.86 236.25 53377.32 88888.00 2015-12-14 03:22:16.410 348 15424.87 236.29 53377.33 88888.00 2015-12-14 03:22:16.910 348 15424.82 236.28 53377.39 88888.00 2015-12-14 03:22:17.410 348 15424.83 236.27 53377.44 88888.00 2015-12-14 03:22:17.910 348 15424.81 236.21 53377.41 88888.00 2015-12-14 03:22:18.410 348 15424.78 236.18 53377.40 88888.00 2015-12-14 03:22:18.910 348 15424.80 236.16 53377.44 88888.00 2015-12-14 03:22:19.410 348 15424.77 236.14 53377.37 88888.00 2015-12-14 03:22:19.910 348 15424.82 236.13 53377.38 88888.00 2015-12-14 03:22:20.410 348 15424.78 236.09 53377.36 88888.00 2015-12-14 03:22:20.910 348 15424.77 236.11 53377.40 88888.00 2015-12-14 03:22:21.410 348 15424.78 236.12 53377.47 88888.00 2015-12-14 03:22:21.910 348 15424.78 236.10 53377.55 88888.00 2015-12-14 03:22:22.410 348 15424.77 236.10 53377.57 88888.00 2015-12-14 03:22:22.910 348 15424.74 236.07 53377.59 88888.00 2015-12-14 03:22:23.410 348 15424.80 236.04 53377.61 88888.00 2015-12-14 03:22:23.910 348 15424.83 236.01 53377.61 88888.00 2015-12-14 03:22:24.410 348 15424.82 236.03 53377.58 88888.00 2015-12-14 03:22:24.910 348 15424.82 236.05 53377.59 88888.00 2015-12-14 03:22:25.410 348 15424.78 236.02 53377.68 88888.00 2015-12-14 03:22:25.910 348 15424.78 236.01 53377.68 88888.00 2015-12-14 03:22:26.410 348 15424.81 236.03 53377.69 88888.00 2015-12-14 03:22:26.910 348 15424.81 236.01 53377.60 88888.00 2015-12-14 03:22:27.410 348 15424.79 235.94 53377.60 88888.00 2015-12-14 03:22:27.910 348 15424.79 235.92 53377.65 88888.00 2015-12-14 03:22:28.410 348 15424.71 235.85 53377.72 88888.00 2015-12-14 03:22:28.910 348 15424.74 235.85 53377.75 88888.00 2015-12-14 03:22:29.410 348 15424.77 235.84 53377.77 88888.00 2015-12-14 03:22:29.910 348 15424.77 235.80 53377.74 88888.00 2015-12-14 03:22:30.410 348 15424.66 235.85 53377.75 88888.00 2015-12-14 03:22:30.910 348 15424.69 235.86 53377.83 88888.00 2015-12-14 03:22:31.410 348 15424.71 235.81 53377.82 88888.00 2015-12-14 03:22:31.910 348 15424.72 235.78 53377.79 88888.00 2015-12-14 03:22:32.410 348 15424.72 235.75 53377.80 88888.00 2015-12-14 03:22:32.910 348 15424.70 235.71 53377.85 88888.00 2015-12-14 03:22:33.410 348 15424.66 235.67 53377.84 88888.00 2015-12-14 03:22:33.910 348 15424.65 235.64 53377.88 88888.00 2015-12-14 03:22:34.410 348 15424.65 235.62 53377.88 88888.00 2015-12-14 03:22:34.910 348 15424.64 235.62 53377.89 88888.00 2015-12-14 03:22:35.410 348 15424.59 235.58 53377.88 88888.00 2015-12-14 03:22:35.910 348 15424.59 235.58 53377.85 88888.00 2015-12-14 03:22:36.410 348 15424.61 235.58 53377.87 88888.00 2015-12-14 03:22:36.910 348 15424.65 235.55 53377.91 88888.00 2015-12-14 03:22:37.410 348 15424.61 235.53 53377.93 88888.00 2015-12-14 03:22:37.910 348 15424.56 235.51 53377.93 88888.00 2015-12-14 03:22:38.410 348 15424.57 235.44 53377.98 88888.00 2015-12-14 03:22:38.910 348 15424.56 235.40 53377.97 88888.00 2015-12-14 03:22:39.410 348 15424.56 235.41 53377.95 88888.00 2015-12-14 03:22:39.910 348 15424.56 235.37 53377.98 88888.00 2015-12-14 03:22:40.410 348 15424.56 235.29 53378.06 88888.00 2015-12-14 03:22:40.910 348 15424.56 235.26 53378.12 88888.00 2015-12-14 03:22:41.410 348 15424.54 235.25 53378.21 88888.00 2015-12-14 03:22:41.910 348 15424.54 235.18 53378.23 88888.00 2015-12-14 03:22:42.410 348 15424.52 235.16 53378.17 88888.00 2015-12-14 03:22:42.910 348 15424.50 235.15 53378.13 88888.00 2015-12-14 03:22:43.410 348 15424.51 235.12 53378.17 88888.00 2015-12-14 03:22:43.910 348 15424.54 235.09 53378.17 88888.00 2015-12-14 03:22:44.410 348 15424.50 235.09 53378.10 88888.00 2015-12-14 03:22:44.910 348 15424.44 235.04 53378.13 88888.00 2015-12-14 03:22:45.410 348 15424.43 235.03 53378.22 88888.00 2015-12-14 03:22:45.910 348 15424.46 235.02 53378.17 88888.00 2015-12-14 03:22:46.410 348 15424.50 235.01 53378.25 88888.00 2015-12-14 03:22:46.910 348 15424.48 235.01 53378.25 88888.00 2015-12-14 03:22:47.410 348 15424.52 234.93 53378.29 88888.00 2015-12-14 03:22:47.910 348 15424.51 234.92 53378.27 88888.00 2015-12-14 03:22:48.410 348 15424.50 234.91 53378.23 88888.00 2015-12-14 03:22:48.910 348 15424.48 234.84 53378.23 88888.00 2015-12-14 03:22:49.410 348 15424.45 234.81 53378.25 88888.00 2015-12-14 03:22:49.910 348 15424.41 234.80 53378.22 88888.00 2015-12-14 03:22:50.410 348 15424.36 234.81 53378.15 88888.00 2015-12-14 03:22:50.910 348 15424.31 234.82 53378.17 88888.00 2015-12-14 03:22:51.410 348 15424.34 234.78 53378.24 88888.00 2015-12-14 03:22:51.910 348 15424.37 234.74 53378.26 88888.00 2015-12-14 03:22:52.410 348 15424.31 234.63 53378.29 88888.00 2015-12-14 03:22:52.910 348 15424.26 234.49 53378.33 88888.00 2015-12-14 03:22:53.410 348 15424.28 234.52 53378.39 88888.00 2015-12-14 03:22:53.910 348 15424.31 234.61 53378.42 88888.00 2015-12-14 03:22:54.410 348 15424.33 234.64 53378.42 88888.00 2015-12-14 03:22:54.910 348 15424.34 234.59 53378.48 88888.00 2015-12-14 03:22:55.410 348 15424.36 234.60 53378.53 88888.00 2015-12-14 03:22:55.910 348 15424.36 234.56 53378.52 88888.00 2015-12-14 03:22:56.410 348 15424.34 234.52 53378.43 88888.00 2015-12-14 03:22:56.910 348 15424.33 234.52 53378.42 88888.00 2015-12-14 03:22:57.410 348 15424.31 234.49 53378.45 88888.00 2015-12-14 03:22:57.910 348 15424.28 234.45 53378.40 88888.00 2015-12-14 03:22:58.410 348 15424.32 234.45 53378.43 88888.00 2015-12-14 03:22:58.910 348 15424.35 234.39 53378.52 88888.00 2015-12-14 03:22:59.410 348 15424.35 234.32 53378.55 88888.00 2015-12-14 03:22:59.910 348 15424.34 234.33 53378.54 88888.00 2015-12-14 03:23:00.410 348 15424.35 234.30 53378.51 88888.00 2015-12-14 03:23:00.910 348 15424.38 234.28 53378.51 88888.00 2015-12-14 03:23:01.410 348 15424.34 234.25 53378.50 88888.00 2015-12-14 03:23:01.910 348 15424.27 234.22 53378.53 88888.00 2015-12-14 03:23:02.410 348 15424.25 234.23 53378.49 88888.00 2015-12-14 03:23:02.910 348 15424.24 234.16 53378.53 88888.00 2015-12-14 03:23:03.410 348 15424.23 234.14 53378.53 88888.00 2015-12-14 03:23:03.910 348 15424.20 234.09 53378.48 88888.00 2015-12-14 03:23:04.410 348 15424.24 234.12 53378.54 88888.00 2015-12-14 03:23:04.910 348 15424.22 234.09 53378.62 88888.00 2015-12-14 03:23:05.410 348 15424.24 234.05 53378.57 88888.00 2015-12-14 03:23:05.910 348 15424.27 233.96 53378.64 88888.00 2015-12-14 03:23:06.410 348 15424.22 233.90 53378.67 88888.00 2015-12-14 03:23:06.910 348 15424.11 233.91 53378.73 88888.00 2015-12-14 03:23:07.410 348 15424.14 233.89 53378.74 88888.00 2015-12-14 03:23:07.910 348 15424.08 233.86 53378.73 88888.00 2015-12-14 03:23:08.410 348 15424.04 233.87 53378.72 88888.00 2015-12-14 03:23:08.910 348 15424.08 233.82 53378.73 88888.00 2015-12-14 03:23:09.410 348 15424.09 233.79 53378.72 88888.00 2015-12-14 03:23:09.910 348 15424.06 233.79 53378.68 88888.00 2015-12-14 03:23:10.410 348 15424.02 233.78 53378.69 88888.00 2015-12-14 03:23:10.910 348 15424.00 233.74 53378.74 88888.00 2015-12-14 03:23:11.410 348 15424.02 233.71 53378.81 88888.00 2015-12-14 03:23:11.910 348 15424.01 233.71 53378.82 88888.00 2015-12-14 03:23:12.410 348 15424.00 233.71 53378.83 88888.00 2015-12-14 03:23:12.910 348 15424.02 233.70 53378.92 88888.00 2015-12-14 03:23:13.410 348 15423.93 233.67 53378.90 88888.00 2015-12-14 03:23:13.910 348 15423.91 233.63 53378.86 88888.00 2015-12-14 03:23:14.410 348 15423.92 233.59 53378.82 88888.00 2015-12-14 03:23:14.910 348 15423.95 233.46 53378.88 88888.00 2015-12-14 03:23:15.410 348 15423.93 233.48 53378.87 88888.00 2015-12-14 03:23:15.910 348 15423.90 233.48 53378.89 88888.00 2015-12-14 03:23:16.410 348 15423.88 233.48 53378.89 88888.00 2015-12-14 03:23:16.910 348 15423.92 233.45 53378.93 88888.00 2015-12-14 03:23:17.410 348 15423.91 233.44 53379.00 88888.00 2015-12-14 03:23:17.910 348 15423.89 233.43 53379.06 88888.00 2015-12-14 03:23:18.410 348 15423.84 233.42 53379.12 88888.00 2015-12-14 03:23:18.910 348 15423.81 233.35 53379.10 88888.00 2015-12-14 03:23:19.410 348 15423.84 233.20 53379.09 88888.00 2015-12-14 03:23:19.910 348 15423.82 233.19 53379.09 88888.00 2015-12-14 03:23:20.410 348 15423.78 233.17 53379.10 88888.00 2015-12-14 03:23:20.910 348 15423.80 233.19 53379.09 88888.00 2015-12-14 03:23:21.410 348 15423.77 233.24 53379.12 88888.00 2015-12-14 03:23:21.910 348 15423.78 233.24 53379.13 88888.00 2015-12-14 03:23:22.410 348 15423.78 233.20 53379.12 88888.00 2015-12-14 03:23:22.910 348 15423.75 233.18 53379.20 88888.00 2015-12-14 03:23:23.410 348 15423.77 233.14 53379.20 88888.00 2015-12-14 03:23:23.910 348 15423.72 233.05 53379.18 88888.00 2015-12-14 03:23:24.410 348 15423.68 232.98 53379.20 88888.00 2015-12-14 03:23:24.910 348 15423.64 232.90 53379.24 88888.00 2015-12-14 03:23:25.410 348 15423.64 232.91 53379.22 88888.00 2015-12-14 03:23:25.910 348 15423.68 232.90 53379.15 88888.00 2015-12-14 03:23:26.410 348 15423.64 232.84 53379.18 88888.00 2015-12-14 03:23:26.910 348 15423.63 232.85 53379.21 88888.00 2015-12-14 03:23:27.410 348 15423.64 232.82 53379.31 88888.00 2015-12-14 03:23:27.910 348 15423.62 232.79 53379.28 88888.00 2015-12-14 03:23:28.410 348 15423.52 232.81 53379.27 88888.00 2015-12-14 03:23:28.910 348 15423.56 232.82 53379.27 88888.00 2015-12-14 03:23:29.410 348 15423.52 232.78 53379.31 88888.00 2015-12-14 03:23:29.910 348 15423.50 232.76 53379.38 88888.00 2015-12-14 03:23:30.410 348 15423.52 232.74 53379.39 88888.00 2015-12-14 03:23:30.910 348 15423.52 232.70 53379.42 88888.00 2015-12-14 03:23:31.410 348 15423.51 232.69 53379.43 88888.00 2015-12-14 03:23:31.910 348 15423.48 232.67 53379.49 88888.00 2015-12-14 03:23:32.410 348 15423.44 232.56 53379.48 88888.00 2015-12-14 03:23:32.910 348 15423.43 232.55 53379.56 88888.00 2015-12-14 03:23:33.410 348 15423.46 232.55 53379.60 88888.00 2015-12-14 03:23:33.910 348 15423.39 232.56 53379.54 88888.00 2015-12-14 03:23:34.410 348 15423.35 232.49 53379.54 88888.00 2015-12-14 03:23:34.910 348 15423.38 232.50 53379.58 88888.00 2015-12-14 03:23:35.410 348 15423.38 232.48 53379.56 88888.00 2015-12-14 03:23:35.910 348 15423.34 232.42 53379.61 88888.00 2015-12-14 03:23:36.410 348 15423.32 232.38 53379.63 88888.00 2015-12-14 03:23:36.910 348 15423.33 232.35 53379.71 88888.00 2015-12-14 03:23:37.410 348 15423.35 232.36 53379.70 88888.00 2015-12-14 03:23:37.910 348 15423.33 232.36 53379.73 88888.00 2015-12-14 03:23:38.410 348 15423.26 232.35 53379.78 88888.00 2015-12-14 03:23:38.910 348 15423.20 232.36 53379.75 88888.00 2015-12-14 03:23:39.410 348 15423.23 232.35 53379.68 88888.00 2015-12-14 03:23:39.910 348 15423.27 232.35 53379.72 88888.00 2015-12-14 03:23:40.410 348 15423.24 232.31 53379.76 88888.00 2015-12-14 03:23:40.910 348 15423.28 232.32 53379.72 88888.00 2015-12-14 03:23:41.410 348 15423.30 232.27 53379.76 88888.00 2015-12-14 03:23:41.910 348 15423.24 232.23 53379.86 88888.00 2015-12-14 03:23:42.410 348 15423.24 232.18 53379.92 88888.00 2015-12-14 03:23:42.910 348 15423.20 232.13 53379.99 88888.00 2015-12-14 03:23:43.410 348 15423.18 232.21 53380.02 88888.00 2015-12-14 03:23:43.910 348 15423.18 232.21 53380.01 88888.00 2015-12-14 03:23:44.410 348 15423.23 232.18 53380.02 88888.00 2015-12-14 03:23:44.910 348 15423.19 232.18 53379.97 88888.00 2015-12-14 03:23:45.410 348 15423.21 232.18 53379.94 88888.00 2015-12-14 03:23:45.910 348 15423.18 232.16 53380.01 88888.00 2015-12-14 03:23:46.410 348 15423.15 232.08 53380.08 88888.00 2015-12-14 03:23:46.910 348 15423.16 232.05 53380.15 88888.00 2015-12-14 03:23:47.410 348 15423.15 232.04 53380.16 88888.00 2015-12-14 03:23:47.910 348 15423.17 232.00 53380.21 88888.00 2015-12-14 03:23:48.410 348 15423.14 231.96 53380.28 88888.00 2015-12-14 03:23:48.910 348 15423.09 231.95 53380.32 88888.00 2015-12-14 03:23:49.410 348 15423.05 231.91 53380.35 88888.00 2015-12-14 03:23:49.910 348 15423.03 231.92 53380.41 88888.00 2015-12-14 03:23:50.410 348 15423.00 231.84 53380.40 88888.00 2015-12-14 03:23:50.910 348 15422.93 231.81 53380.41 88888.00 2015-12-14 03:23:51.410 348 15422.90 231.74 53380.37 88888.00 2015-12-14 03:23:51.910 348 15422.94 231.78 53380.36 88888.00 2015-12-14 03:23:52.410 348 15422.93 231.86 53380.41 88888.00 2015-12-14 03:23:52.910 348 15422.93 231.84 53380.47 88888.00 2015-12-14 03:23:53.410 348 15422.88 231.83 53380.47 88888.00 2015-12-14 03:23:53.910 348 15422.88 231.87 53380.52 88888.00 2015-12-14 03:23:54.410 348 15422.90 231.88 53380.60 88888.00 2015-12-14 03:23:54.910 348 15422.88 231.89 53380.56 88888.00 2015-12-14 03:23:55.410 348 15422.82 231.84 53380.57 88888.00 2015-12-14 03:23:55.910 348 15422.82 231.87 53380.68 88888.00 2015-12-14 03:23:56.410 348 15422.82 231.88 53380.70 88888.00 2015-12-14 03:23:56.910 348 15422.78 231.87 53380.69 88888.00 2015-12-14 03:23:57.410 348 15422.80 231.87 53380.71 88888.00 2015-12-14 03:23:57.910 348 15422.79 231.87 53380.71 88888.00 2015-12-14 03:23:58.410 348 15422.80 231.88 53380.76 88888.00 2015-12-14 03:23:58.910 348 15422.74 231.82 53380.75 88888.00 2015-12-14 03:23:59.410 348 15422.71 231.82 53380.86 88888.00 2015-12-14 03:23:59.910 348 15422.67 231.81 53380.89 88888.00 2015-12-14 03:24:00.410 348 15422.65 231.80 53380.88 88888.00 2015-12-14 03:24:00.910 348 15422.72 231.79 53380.90 88888.00 2015-12-14 03:24:01.410 348 15422.69 231.78 53380.96 88888.00 2015-12-14 03:24:01.910 348 15422.65 231.77 53380.97 88888.00 2015-12-14 03:24:02.410 348 15422.62 231.78 53380.99 88888.00 2015-12-14 03:24:02.910 348 15422.65 231.78 53381.07 88888.00 2015-12-14 03:24:03.410 348 15422.63 231.77 53381.06 88888.00 2015-12-14 03:24:03.910 348 15422.61 231.77 53381.03 88888.00 2015-12-14 03:24:04.410 348 15422.63 231.73 53381.03 88888.00 2015-12-14 03:24:04.910 348 15422.61 231.66 53381.08 88888.00 2015-12-14 03:24:05.410 348 15422.60 231.64 53381.08 88888.00 2015-12-14 03:24:05.910 348 15422.57 231.71 53381.12 88888.00 2015-12-14 03:24:06.410 348 15422.62 231.69 53381.22 88888.00 2015-12-14 03:24:06.910 348 15422.64 231.71 53381.22 88888.00 2015-12-14 03:24:07.410 348 15422.60 231.71 53381.22 88888.00 2015-12-14 03:24:07.910 348 15422.56 231.70 53381.30 88888.00 2015-12-14 03:24:08.410 348 15422.49 231.65 53381.33 88888.00 2015-12-14 03:24:08.910 348 15422.46 231.67 53381.36 88888.00 2015-12-14 03:24:09.410 348 15422.49 231.57 53381.36 88888.00 2015-12-14 03:24:09.910 348 15422.51 231.55 53381.29 88888.00 2015-12-14 03:24:10.410 348 15422.45 231.58 53381.29 88888.00 2015-12-14 03:24:10.910 348 15422.40 231.63 53381.31 88888.00 2015-12-14 03:24:11.410 348 15422.40 231.58 53381.34 88888.00 2015-12-14 03:24:11.910 348 15422.45 231.60 53381.35 88888.00 2015-12-14 03:24:12.410 348 15422.45 231.57 53381.41 88888.00 2015-12-14 03:24:12.910 348 15422.38 231.55 53381.49 88888.00 2015-12-14 03:24:13.410 348 15422.43 231.48 53381.50 88888.00 2015-12-14 03:24:13.910 348 15422.45 231.44 53381.54 88888.00 2015-12-14 03:24:14.410 348 15422.44 231.43 53381.56 88888.00 2015-12-14 03:24:14.910 348 15422.40 231.49 53381.61 88888.00 2015-12-14 03:24:15.410 348 15422.40 231.49 53381.64 88888.00 2015-12-14 03:24:15.910 348 15422.34 231.52 53381.57 88888.00 2015-12-14 03:24:16.410 348 15422.27 231.47 53381.56 88888.00 2015-12-14 03:24:16.910 348 15422.26 231.44 53381.60 88888.00 2015-12-14 03:24:17.410 348 15422.27 231.41 53381.64 88888.00 2015-12-14 03:24:17.910 348 15422.25 231.37 53381.68 88888.00 2015-12-14 03:24:18.410 348 15422.22 231.38 53381.75 88888.00 2015-12-14 03:24:18.910 348 15422.18 231.36 53381.86 88888.00 2015-12-14 03:24:19.410 348 15422.17 231.37 53381.92 88888.00 2015-12-14 03:24:19.910 348 15422.14 231.38 53381.94 88888.00 2015-12-14 03:24:20.411 348 15422.11 231.39 53381.96 88888.00 2015-12-14 03:24:20.911 348 15422.10 231.38 53382.00 88888.00 2015-12-14 03:24:21.411 348 15422.08 231.36 53381.98 88888.00 2015-12-14 03:24:21.911 348 15422.07 231.34 53381.94 88888.00 2015-12-14 03:24:22.411 348 15422.07 231.32 53381.96 88888.00 2015-12-14 03:24:22.911 348 15422.05 231.31 53382.01 88888.00 2015-12-14 03:24:23.411 348 15422.00 231.31 53382.04 88888.00 2015-12-14 03:24:23.911 348 15421.96 231.30 53382.04 88888.00 2015-12-14 03:24:24.411 348 15421.94 231.28 53382.09 88888.00 2015-12-14 03:24:24.911 348 15421.92 231.26 53382.10 88888.00 2015-12-14 03:24:25.411 348 15421.97 231.26 53382.20 88888.00 2015-12-14 03:24:25.911 348 15421.96 231.26 53382.22 88888.00 2015-12-14 03:24:26.411 348 15421.96 231.27 53382.16 88888.00 2015-12-14 03:24:26.911 348 15421.97 231.28 53382.23 88888.00 2015-12-14 03:24:27.411 348 15421.99 231.27 53382.28 88888.00 2015-12-14 03:24:27.911 348 15421.97 231.29 53382.29 88888.00 2015-12-14 03:24:28.411 348 15421.93 231.25 53382.28 88888.00 2015-12-14 03:24:28.911 348 15421.87 231.26 53382.23 88888.00 2015-12-14 03:24:29.411 348 15421.83 231.29 53382.25 88888.00 2015-12-14 03:24:29.911 348 15421.79 231.30 53382.26 88888.00 2015-12-14 03:24:30.411 348 15421.79 231.29 53382.33 88888.00 2015-12-14 03:24:30.911 348 15421.78 231.31 53382.33 88888.00 2015-12-14 03:24:31.411 348 15421.73 231.29 53382.37 88888.00 2015-12-14 03:24:31.911 348 15421.75 231.30 53382.40 88888.00 2015-12-14 03:24:32.411 348 15421.75 231.29 53382.45 88888.00 2015-12-14 03:24:32.911 348 15421.74 231.30 53382.47 88888.00 2015-12-14 03:24:33.411 348 15421.72 231.31 53382.49 88888.00 2015-12-14 03:24:33.911 348 15421.67 231.30 53382.54 88888.00 2015-12-14 03:24:34.411 348 15421.66 231.30 53382.53 88888.00 2015-12-14 03:24:34.911 348 15421.66 231.29 53382.57 88888.00 2015-12-14 03:24:35.411 348 15421.64 231.31 53382.56 88888.00 2015-12-14 03:24:35.911 348 15421.61 231.27 53382.65 88888.00 2015-12-14 03:24:36.411 348 15421.60 231.26 53382.67 88888.00 2015-12-14 03:24:36.911 348 15421.55 231.28 53382.62 88888.00 2015-12-14 03:24:37.411 348 15421.53 231.28 53382.69 88888.00 2015-12-14 03:24:37.911 348 15421.53 231.22 53382.75 88888.00 2015-12-14 03:24:38.411 348 15421.54 231.25 53382.72 88888.00 2015-12-14 03:24:38.911 348 15421.60 231.25 53382.74 88888.00 2015-12-14 03:24:39.411 348 15421.58 231.27 53382.68 88888.00 2015-12-14 03:24:39.911 348 15421.55 231.25 53382.70 88888.00 2015-12-14 03:24:40.411 348 15421.55 231.21 53382.71 88888.00 2015-12-14 03:24:40.911 348 15421.54 231.22 53382.73 88888.00 2015-12-14 03:24:41.411 348 15421.53 231.22 53382.71 88888.00 2015-12-14 03:24:41.911 348 15421.47 231.20 53382.73 88888.00 2015-12-14 03:24:42.411 348 15421.45 231.18 53382.81 88888.00 2015-12-14 03:24:42.911 348 15421.46 231.20 53382.83 88888.00 2015-12-14 03:24:43.411 348 15421.48 231.22 53382.92 88888.00 2015-12-14 03:24:43.911 348 15421.47 231.22 53382.96 88888.00 2015-12-14 03:24:44.411 348 15421.45 231.20 53382.91 88888.00 2015-12-14 03:24:44.911 348 15421.42 231.15 53382.90 88888.00 2015-12-14 03:24:45.411 348 15421.40 231.15 53382.93 88888.00 2015-12-14 03:24:45.911 348 15421.38 231.17 53382.89 88888.00 2015-12-14 03:24:46.411 348 15421.37 231.13 53382.88 88888.00 2015-12-14 03:24:46.911 348 15421.33 231.14 53382.85 88888.00 2015-12-14 03:24:47.411 348 15421.29 231.14 53382.87 88888.00 2015-12-14 03:24:47.911 348 15421.28 231.17 53382.92 88888.00 2015-12-14 03:24:48.411 348 15421.25 231.15 53382.93 88888.00 2015-12-14 03:24:48.911 348 15421.25 231.14 53383.01 88888.00 2015-12-14 03:24:49.411 348 15421.28 231.17 53383.08 88888.00 2015-12-14 03:24:49.911 348 15421.27 231.13 53383.15 88888.00 2015-12-14 03:24:50.411 348 15421.29 231.17 53383.17 88888.00 2015-12-14 03:24:50.911 348 15421.33 231.17 53383.16 88888.00 2015-12-14 03:24:51.411 348 15421.27 231.10 53383.18 88888.00 2015-12-14 03:24:51.911 348 15421.22 231.10 53383.16 88888.00 2015-12-14 03:24:52.411 348 15421.13 231.10 53383.13 88888.00 2015-12-14 03:24:52.911 348 15421.15 231.11 53383.15 88888.00 2015-12-14 03:24:53.411 348 15421.18 231.05 53383.15 88888.00 2015-12-14 03:24:53.911 348 15421.10 231.09 53383.13 88888.00 2015-12-14 03:24:54.411 348 15421.09 231.09 53383.12 88888.00 2015-12-14 03:24:54.911 348 15421.13 231.05 53383.16 88888.00 2015-12-14 03:24:55.411 348 15421.13 231.02 53383.24 88888.00 2015-12-14 03:24:55.911 348 15421.15 231.01 53383.33 88888.00 2015-12-14 03:24:56.411 348 15421.16 230.96 53383.32 88888.00 2015-12-14 03:24:56.911 348 15421.08 230.94 53383.33 88888.00 2015-12-14 03:24:57.411 348 15421.03 230.95 53383.34 88888.00 2015-12-14 03:24:57.911 348 15421.08 230.94 53383.39 88888.00 2015-12-14 03:24:58.411 348 15421.06 230.88 53383.43 88888.00 2015-12-14 03:24:58.911 348 15421.06 230.82 53383.39 88888.00 2015-12-14 03:24:59.411 348 15421.06 230.78 53383.35 88888.00 2015-12-14 03:24:59.911 348 15421.00 230.83 53383.38 88888.00 2015-12-14 03:25:00.411 348 15420.97 230.83 53383.37 88888.00 2015-12-14 03:25:00.911 348 15420.98 230.80 53383.35 88888.00 2015-12-14 03:25:01.411 348 15420.92 230.84 53383.43 88888.00 2015-12-14 03:25:01.911 348 15420.95 230.85 53383.50 88888.00 2015-12-14 03:25:02.411 348 15420.97 230.84 53383.51 88888.00 2015-12-14 03:25:02.911 348 15420.93 230.84 53383.54 88888.00 2015-12-14 03:25:03.411 348 15420.92 230.86 53383.53 88888.00 2015-12-14 03:25:03.911 348 15420.92 230.84 53383.48 88888.00 2015-12-14 03:25:04.411 348 15420.93 230.80 53383.55 88888.00 2015-12-14 03:25:04.911 348 15420.91 230.77 53383.62 88888.00 2015-12-14 03:25:05.411 348 15420.90 230.79 53383.59 88888.00 2015-12-14 03:25:05.911 348 15420.89 230.80 53383.61 88888.00 2015-12-14 03:25:06.411 348 15420.84 230.79 53383.64 88888.00 2015-12-14 03:25:06.911 348 15420.83 230.72 53383.68 88888.00 2015-12-14 03:25:07.411 348 15420.76 230.75 53383.71 88888.00 2015-12-14 03:25:07.911 348 15420.79 230.79 53383.75 88888.00 2015-12-14 03:25:08.411 348 15420.80 230.78 53383.79 88888.00 2015-12-14 03:25:08.911 348 15420.75 230.70 53383.83 88888.00 2015-12-14 03:25:09.411 348 15420.80 230.67 53383.90 88888.00 2015-12-14 03:25:09.911 348 15420.83 230.71 53383.86 88888.00 2015-12-14 03:25:10.411 348 15420.76 230.75 53383.83 88888.00 2015-12-14 03:25:10.911 348 15420.70 230.74 53383.80 88888.00 2015-12-14 03:25:11.411 348 15420.72 230.65 53383.79 88888.00 2015-12-14 03:25:11.911 348 15420.70 230.65 53383.80 88888.00 2015-12-14 03:25:12.411 348 15420.67 230.61 53383.84 88888.00 2015-12-14 03:25:12.911 348 15420.65 230.65 53383.91 88888.00 2015-12-14 03:25:13.411 348 15420.71 230.71 53383.96 88888.00 2015-12-14 03:25:13.911 348 15420.68 230.71 53383.99 88888.00 2015-12-14 03:25:14.411 348 15420.71 230.74 53384.06 88888.00 2015-12-14 03:25:14.911 348 15420.65 230.69 53384.10 88888.00 2015-12-14 03:25:15.411 348 15420.68 230.65 53384.12 88888.00 2015-12-14 03:25:15.911 348 15420.66 230.66 53384.13 88888.00 2015-12-14 03:25:16.411 348 15420.59 230.58 53384.19 88888.00 2015-12-14 03:25:16.911 348 15420.50 230.51 53384.16 88888.00 2015-12-14 03:25:17.411 348 15420.53 230.50 53384.06 88888.00 2015-12-14 03:25:17.911 348 15420.63 230.54 53384.07 88888.00 2015-12-14 03:25:18.411 348 15420.61 230.53 53384.11 88888.00 2015-12-14 03:25:18.911 348 15420.64 230.57 53384.13 88888.00 2015-12-14 03:25:19.411 348 15420.61 230.53 53384.19 88888.00 2015-12-14 03:25:19.911 348 15420.56 230.52 53384.18 88888.00 2015-12-14 03:25:20.411 348 15420.59 230.50 53384.27 88888.00 2015-12-14 03:25:20.911 348 15420.64 230.54 53384.31 88888.00 2015-12-14 03:25:21.411 348 15420.59 230.54 53384.30 88888.00 2015-12-14 03:25:21.911 348 15420.59 230.56 53384.30 88888.00 2015-12-14 03:25:22.411 348 15420.58 230.56 53384.33 88888.00 2015-12-14 03:25:22.911 348 15420.56 230.54 53384.36 88888.00 2015-12-14 03:25:23.411 348 15420.54 230.56 53384.45 88888.00 2015-12-14 03:25:23.911 348 15420.54 230.58 53384.44 88888.00 2015-12-14 03:25:24.411 348 15420.59 230.54 53384.40 88888.00 2015-12-14 03:25:24.911 348 15420.56 230.52 53384.49 88888.00 2015-12-14 03:25:25.411 348 15420.53 230.49 53384.50 88888.00 2015-12-14 03:25:25.911 348 15420.52 230.51 53384.53 88888.00 2015-12-14 03:25:26.411 348 15420.52 230.52 53384.54 88888.00 2015-12-14 03:25:26.911 348 15420.50 230.53 53384.59 88888.00 2015-12-14 03:25:27.411 348 15420.50 230.49 53384.69 88888.00 2015-12-14 03:25:27.911 348 15420.49 230.50 53384.65 88888.00 2015-12-14 03:25:28.411 348 15420.47 230.45 53384.56 88888.00 2015-12-14 03:25:28.911 348 15420.47 230.46 53384.56 88888.00 2015-12-14 03:25:29.411 348 15420.48 230.46 53384.57 88888.00 2015-12-14 03:25:29.911 348 15420.45 230.45 53384.60 88888.00 2015-12-14 03:25:30.411 348 15420.39 230.42 53384.68 88888.00 2015-12-14 03:25:30.911 348 15420.38 230.43 53384.69 88888.00 2015-12-14 03:25:31.411 348 15420.40 230.45 53384.72 88888.00 2015-12-14 03:25:31.911 348 15420.37 230.44 53384.78 88888.00 2015-12-14 03:25:32.411 348 15420.38 230.43 53384.77 88888.00 2015-12-14 03:25:32.911 348 15420.41 230.42 53384.79 88888.00 2015-12-14 03:25:33.411 348 15420.43 230.44 53384.84 88888.00 2015-12-14 03:25:33.911 348 15420.40 230.40 53384.92 88888.00 2015-12-14 03:25:34.411 348 15420.40 230.39 53384.91 88888.00 2015-12-14 03:25:34.911 348 15420.37 230.39 53384.90 88888.00 2015-12-14 03:25:35.411 348 15420.34 230.37 53384.87 88888.00 2015-12-14 03:25:35.911 348 15420.34 230.35 53384.87 88888.00 2015-12-14 03:25:36.411 348 15420.32 230.36 53384.92 88888.00 2015-12-14 03:25:36.911 348 15420.28 230.37 53384.94 88888.00 2015-12-14 03:25:37.411 348 15420.34 230.36 53384.99 88888.00 2015-12-14 03:25:37.911 348 15420.30 230.34 53384.97 88888.00 2015-12-14 03:25:38.411 348 15420.21 230.36 53385.03 88888.00 2015-12-14 03:25:38.911 348 15420.25 230.39 53385.08 88888.00 2015-12-14 03:25:39.411 348 15420.23 230.37 53385.09 88888.00 2015-12-14 03:25:39.911 348 15420.21 230.36 53385.07 88888.00 2015-12-14 03:25:40.411 348 15420.27 230.37 53385.07 88888.00 2015-12-14 03:25:40.911 348 15420.32 230.39 53385.15 88888.00 2015-12-14 03:25:41.411 348 15420.27 230.37 53385.19 88888.00 2015-12-14 03:25:41.911 348 15420.20 230.41 53385.14 88888.00 2015-12-14 03:25:42.411 348 15420.25 230.42 53385.11 88888.00 2015-12-14 03:25:42.911 348 15420.21 230.40 53385.18 88888.00 2015-12-14 03:25:43.411 348 15420.12 230.37 53385.19 88888.00 2015-12-14 03:25:43.911 348 15420.12 230.37 53385.21 88888.00 2015-12-14 03:25:44.411 348 15420.10 230.34 53385.35 88888.00 2015-12-14 03:25:44.911 348 15420.12 230.27 53385.38 88888.00 2015-12-14 03:25:45.411 348 15420.16 230.22 53385.40 88888.00 2015-12-14 03:25:45.911 348 15420.12 230.27 53385.36 88888.00 2015-12-14 03:25:46.411 348 15420.13 230.31 53385.37 88888.00 2015-12-14 03:25:46.911 348 15420.11 230.33 53385.45 88888.00 2015-12-14 03:25:47.411 348 15420.10 230.32 53385.46 88888.00 2015-12-14 03:25:47.911 348 15420.05 230.28 53385.38 88888.00 2015-12-14 03:25:48.411 348 15420.07 230.27 53385.41 88888.00 2015-12-14 03:25:48.911 348 15420.08 230.28 53385.46 88888.00 2015-12-14 03:25:49.411 348 15420.05 230.33 53385.50 88888.00 2015-12-14 03:25:49.911 348 15420.03 230.35 53385.52 88888.00 2015-12-14 03:25:50.411 348 15420.04 230.34 53385.55 88888.00 2015-12-14 03:25:50.911 348 15420.04 230.33 53385.61 88888.00 2015-12-14 03:25:51.411 348 15419.99 230.35 53385.70 88888.00 2015-12-14 03:25:51.911 348 15419.98 230.36 53385.72 88888.00 2015-12-14 03:25:52.411 348 15419.97 230.37 53385.72 88888.00 2015-12-14 03:25:52.911 348 15419.98 230.36 53385.70 88888.00 2015-12-14 03:25:53.411 348 15419.95 230.39 53385.76 88888.00 2015-12-14 03:25:53.911 348 15419.98 230.37 53385.78 88888.00 2015-12-14 03:25:54.411 348 15419.94 230.34 53385.76 88888.00 2015-12-14 03:25:54.911 348 15419.89 230.35 53385.80 88888.00 2015-12-14 03:25:55.411 348 15419.89 230.37 53385.85 88888.00 2015-12-14 03:25:55.911 348 15419.81 230.36 53385.89 88888.00 2015-12-14 03:25:56.411 348 15419.77 230.37 53385.92 88888.00 2015-12-14 03:25:56.911 348 15419.82 230.35 53385.99 88888.00 2015-12-14 03:25:57.411 348 15419.82 230.40 53386.07 88888.00 2015-12-14 03:25:57.911 348 15419.80 230.41 53386.01 88888.00 2015-12-14 03:25:58.411 348 15419.75 230.43 53385.99 88888.00 2015-12-14 03:25:58.911 348 15419.76 230.43 53386.08 88888.00 2015-12-14 03:25:59.411 348 15419.73 230.48 53386.03 88888.00 2015-12-14 03:25:59.911 348 15419.70 230.49 53386.06 88888.00 2015-12-14 03:26:00.411 348 15419.71 230.45 53386.07 88888.00 2015-12-14 03:26:00.911 348 15419.75 230.46 53386.09 88888.00 2015-12-14 03:26:01.411 348 15419.75 230.45 53386.13 88888.00 2015-12-14 03:26:01.911 348 15419.66 230.43 53386.18 88888.00 2015-12-14 03:26:02.411 348 15419.65 230.43 53386.25 88888.00 2015-12-14 03:26:02.911 348 15419.63 230.44 53386.32 88888.00 2015-12-14 03:26:03.411 348 15419.58 230.45 53386.34 88888.00 2015-12-14 03:26:03.911 348 15419.59 230.49 53386.31 88888.00 2015-12-14 03:26:04.411 348 15419.59 230.51 53386.32 88888.00 2015-12-14 03:26:04.911 348 15419.57 230.51 53386.42 88888.00 2015-12-14 03:26:05.411 348 15419.57 230.53 53386.49 88888.00 2015-12-14 03:26:05.911 348 15419.56 230.52 53386.54 88888.00 2015-12-14 03:26:06.411 348 15419.54 230.53 53386.46 88888.00 2015-12-14 03:26:06.911 348 15419.54 230.53 53386.45 88888.00 2015-12-14 03:26:07.411 348 15419.49 230.57 53386.51 88888.00 2015-12-14 03:26:07.911 348 15419.44 230.61 53386.47 88888.00 2015-12-14 03:26:08.411 348 15419.41 230.60 53386.51 88888.00 2015-12-14 03:26:08.911 348 15419.40 230.59 53386.56 88888.00 2015-12-14 03:26:09.411 348 15419.40 230.61 53386.58 88888.00 2015-12-14 03:26:09.911 348 15419.44 230.63 53386.58 88888.00 2015-12-14 03:26:10.411 348 15419.46 230.62 53386.65 88888.00 2015-12-14 03:26:10.911 348 15419.35 230.61 53386.73 88888.00 2015-12-14 03:26:11.411 348 15419.37 230.62 53386.79 88888.00 2015-12-14 03:26:11.911 348 15419.37 230.69 53386.89 88888.00 2015-12-14 03:26:12.411 348 15419.41 230.70 53386.90 88888.00 2015-12-14 03:26:12.911 348 15419.36 230.72 53386.82 88888.00 2015-12-14 03:26:13.411 348 15419.28 230.76 53386.79 88888.00 2015-12-14 03:26:13.911 348 15419.30 230.72 53386.86 88888.00 2015-12-14 03:26:14.411 348 15419.37 230.74 53386.93 88888.00 2015-12-14 03:26:14.911 348 15419.35 230.76 53386.93 88888.00 2015-12-14 03:26:15.411 348 15419.32 230.77 53386.97 88888.00 2015-12-14 03:26:15.911 348 15419.36 230.80 53387.06 88888.00 2015-12-14 03:26:16.411 348 15419.34 230.84 53387.07 88888.00 2015-12-14 03:26:16.911 348 15419.34 230.84 53387.06 88888.00 2015-12-14 03:26:17.411 348 15419.37 230.84 53387.06 88888.00 2015-12-14 03:26:17.911 348 15419.31 230.80 53387.11 88888.00 2015-12-14 03:26:18.411 348 15419.31 230.75 53387.14 88888.00 2015-12-14 03:26:18.911 348 15419.31 230.82 53387.18 88888.00 2015-12-14 03:26:19.411 348 15419.30 230.89 53387.21 88888.00 2015-12-14 03:26:19.911 348 15419.28 230.91 53387.18 88888.00 2015-12-14 03:26:20.411 348 15419.27 230.92 53387.14 88888.00 2015-12-14 03:26:20.911 348 15419.27 230.92 53387.22 88888.00 2015-12-14 03:26:21.411 348 15419.30 230.92 53387.22 88888.00 2015-12-14 03:26:21.911 348 15419.32 230.95 53387.29 88888.00 2015-12-14 03:26:22.411 348 15419.29 230.98 53387.37 88888.00 2015-12-14 03:26:22.911 348 15419.27 230.96 53387.47 88888.00 2015-12-14 03:26:23.411 348 15419.20 230.94 53387.52 88888.00 2015-12-14 03:26:23.911 348 15419.19 230.96 53387.44 88888.00 2015-12-14 03:26:24.411 348 15419.16 230.96 53387.47 88888.00 2015-12-14 03:26:24.911 348 15419.09 230.97 53387.47 88888.00 2015-12-14 03:26:25.411 348 15419.12 230.98 53387.47 88888.00 2015-12-14 03:26:25.911 348 15419.16 231.00 53387.50 88888.00 2015-12-14 03:26:26.411 348 15419.09 231.01 53387.49 88888.00 2015-12-14 03:26:26.911 348 15419.05 231.01 53387.48 88888.00 2015-12-14 03:26:27.411 348 15419.07 231.01 53387.53 88888.00 2015-12-14 03:26:27.911 348 15419.09 231.08 53387.59 88888.00 2015-12-14 03:26:28.411 348 15419.12 231.08 53387.61 88888.00 2015-12-14 03:26:28.911 348 15419.09 231.09 53387.65 88888.00 2015-12-14 03:26:29.411 348 15419.03 231.09 53387.62 88888.00 2015-12-14 03:26:29.911 348 15418.98 231.10 53387.62 88888.00 2015-12-14 03:26:30.411 348 15418.96 231.12 53387.69 88888.00 2015-12-14 03:26:30.911 348 15418.93 231.11 53387.71 88888.00 2015-12-14 03:26:31.411 348 15418.95 231.10 53387.68 88888.00 2015-12-14 03:26:31.911 348 15418.91 231.13 53387.71 88888.00 2015-12-14 03:26:32.411 348 15418.89 231.21 53387.77 88888.00 2015-12-14 03:26:32.911 348 15418.90 231.23 53387.81 88888.00 2015-12-14 03:26:33.411 348 15418.89 231.26 53387.82 88888.00 2015-12-14 03:26:33.911 348 15418.86 231.26 53387.88 88888.00 2015-12-14 03:26:34.411 348 15418.85 231.26 53387.92 88888.00 2015-12-14 03:26:34.911 348 15418.86 231.30 53387.99 88888.00 2015-12-14 03:26:35.411 348 15418.87 231.32 53388.02 88888.00 2015-12-14 03:26:35.911 348 15418.84 231.32 53388.06 88888.00 2015-12-14 03:26:36.411 348 15418.81 231.32 53388.02 88888.00 2015-12-14 03:26:36.911 348 15418.81 231.35 53388.03 88888.00 2015-12-14 03:26:37.411 348 15418.75 231.37 53388.05 88888.00 2015-12-14 03:26:37.911 348 15418.71 231.39 53388.10 88888.00 2015-12-14 03:26:38.411 348 15418.69 231.40 53388.14 88888.00 2015-12-14 03:26:38.911 348 15418.69 231.39 53388.14 88888.00 2015-12-14 03:26:39.411 348 15418.72 231.39 53388.21 88888.00 2015-12-14 03:26:39.911 348 15418.73 231.40 53388.27 88888.00 2015-12-14 03:26:40.411 348 15418.73 231.37 53388.28 88888.00 2015-12-14 03:26:40.911 348 15418.71 231.37 53388.27 88888.00 2015-12-14 03:26:41.411 348 15418.69 231.46 53388.32 88888.00 2015-12-14 03:26:41.911 348 15418.64 231.51 53388.41 88888.00 2015-12-14 03:26:42.411 348 15418.65 231.53 53388.40 88888.00 2015-12-14 03:26:42.911 348 15418.64 231.54 53388.39 88888.00 2015-12-14 03:26:43.411 348 15418.68 231.55 53388.37 88888.00 2015-12-14 03:26:43.911 348 15418.64 231.56 53388.41 88888.00 2015-12-14 03:26:44.411 348 15418.60 231.60 53388.47 88888.00 2015-12-14 03:26:44.911 348 15418.62 231.58 53388.54 88888.00 2015-12-14 03:26:45.411 348 15418.54 231.60 53388.54 88888.00 2015-12-14 03:26:45.911 348 15418.54 231.63 53388.53 88888.00 2015-12-14 03:26:46.411 348 15418.59 231.63 53388.59 88888.00 2015-12-14 03:26:46.911 348 15418.58 231.66 53388.63 88888.00 2015-12-14 03:26:47.411 348 15418.55 231.72 53388.69 88888.00 2015-12-14 03:26:47.911 348 15418.51 231.75 53388.71 88888.00 2015-12-14 03:26:48.411 348 15418.49 231.80 53388.71 88888.00 2015-12-14 03:26:48.911 348 15418.54 231.81 53388.71 88888.00 2015-12-14 03:26:49.411 348 15418.58 231.80 53388.68 88888.00 2015-12-14 03:26:49.911 348 15418.53 231.77 53388.68 88888.00 2015-12-14 03:26:50.411 348 15418.47 231.79 53388.73 88888.00 2015-12-14 03:26:50.911 348 15418.46 231.80 53388.72 88888.00 2015-12-14 03:26:51.411 348 15418.42 231.82 53388.73 88888.00 2015-12-14 03:26:51.911 348 15418.40 231.83 53388.72 88888.00 2015-12-14 03:26:52.411 348 15418.37 231.84 53388.76 88888.00 2015-12-14 03:26:52.911 348 15418.39 231.82 53388.83 88888.00 2015-12-14 03:26:53.411 348 15418.44 231.82 53388.91 88888.00 2015-12-14 03:26:53.911 348 15418.37 231.83 53388.89 88888.00 2015-12-14 03:26:54.411 348 15418.36 231.84 53388.96 88888.00 2015-12-14 03:26:54.911 348 15418.36 231.82 53388.98 88888.00 2015-12-14 03:26:55.411 348 15418.32 231.82 53389.03 88888.00 2015-12-14 03:26:55.911 348 15418.31 231.82 53388.99 88888.00 2015-12-14 03:26:56.411 348 15418.36 231.84 53388.92 88888.00 2015-12-14 03:26:56.911 348 15418.36 231.86 53388.96 88888.00 2015-12-14 03:26:57.411 348 15418.38 231.88 53388.99 88888.00 2015-12-14 03:26:57.911 348 15418.39 231.88 53388.95 88888.00 2015-12-14 03:26:58.411 348 15418.39 231.81 53388.97 88888.00 2015-12-14 03:26:58.911 348 15418.42 231.81 53389.00 88888.00 2015-12-14 03:26:59.411 348 15418.39 231.80 53389.06 88888.00 2015-12-14 03:26:59.911 348 15418.35 231.82 53389.07 88888.00 2015-12-14 03:27:00.411 348 15418.30 231.84 53389.08 88888.00 2015-12-14 03:27:00.911 348 15418.23 231.90 53389.12 88888.00 2015-12-14 03:27:01.411 348 15418.23 231.90 53389.16 88888.00 2015-12-14 03:27:01.911 348 15418.23 231.89 53389.12 88888.00 2015-12-14 03:27:02.411 348 15418.19 231.91 53389.08 88888.00 2015-12-14 03:27:02.911 348 15418.26 231.90 53389.16 88888.00 2015-12-14 03:27:03.411 348 15418.22 231.87 53389.22 88888.00 2015-12-14 03:27:03.911 348 15418.24 231.90 53389.23 88888.00 2015-12-14 03:27:04.411 348 15418.24 231.90 53389.18 88888.00 2015-12-14 03:27:04.911 348 15418.22 231.92 53389.17 88888.00 2015-12-14 03:27:05.411 348 15418.24 231.92 53389.20 88888.00 2015-12-14 03:27:05.911 348 15418.23 231.91 53389.24 88888.00 2015-12-14 03:27:06.411 348 15418.24 231.91 53389.30 88888.00 2015-12-14 03:27:06.911 348 15418.14 231.91 53389.31 88888.00 2015-12-14 03:27:07.411 348 15418.09 231.92 53389.35 88888.00 2015-12-14 03:27:07.911 348 15418.10 231.96 53389.35 88888.00 2015-12-14 03:27:08.411 348 15418.09 231.99 53389.32 88888.00 2015-12-14 03:27:08.911 348 15418.11 231.98 53389.33 88888.00 2015-12-14 03:27:09.411 348 15418.08 231.99 53389.33 88888.00 2015-12-14 03:27:09.911 348 15418.06 231.99 53389.35 88888.00 2015-12-14 03:27:10.411 348 15418.05 232.01 53389.43 88888.00 2015-12-14 03:27:10.911 348 15418.08 232.00 53389.42 88888.00 2015-12-14 03:27:11.411 348 15418.01 231.93 53389.44 88888.00 2015-12-14 03:27:11.911 348 15417.88 231.98 53389.49 88888.00 2015-12-14 03:27:12.411 348 15417.86 231.99 53389.54 88888.00 2015-12-14 03:27:12.911 348 15417.90 231.98 53389.55 88888.00 2015-12-14 03:27:13.411 348 15417.85 232.01 53389.56 88888.00 2015-12-14 03:27:13.911 348 15417.90 232.00 53389.53 88888.00 2015-12-14 03:27:14.411 348 15417.91 231.97 53389.53 88888.00 2015-12-14 03:27:14.911 348 15417.87 232.03 53389.55 88888.00 2015-12-14 03:27:15.411 348 15417.87 232.05 53389.57 88888.00 2015-12-14 03:27:15.911 348 15417.85 232.10 53389.62 88888.00 2015-12-14 03:27:16.411 348 15417.84 232.14 53389.70 88888.00 2015-12-14 03:27:16.911 348 15417.86 232.07 53389.68 88888.00 2015-12-14 03:27:17.411 348 15417.86 232.03 53389.70 88888.00 2015-12-14 03:27:17.911 348 15417.77 232.05 53389.72 88888.00 2015-12-14 03:27:18.411 348 15417.75 232.13 53389.80 88888.00 2015-12-14 03:27:18.911 348 15417.73 232.13 53389.78 88888.00 2015-12-14 03:27:19.411 348 15417.74 232.15 53389.81 88888.00 2015-12-14 03:27:19.911 348 15417.74 232.18 53389.84 88888.00 2015-12-14 03:27:20.411 348 15417.77 232.23 53389.83 88888.00 2015-12-14 03:27:20.911 348 15417.75 232.15 53389.80 88888.00 2015-12-14 03:27:21.411 348 15417.73 232.10 53389.79 88888.00 2015-12-14 03:27:21.911 348 15417.74 232.15 53389.87 88888.00 2015-12-14 03:27:22.411 348 15417.66 232.13 53389.86 88888.00 2015-12-14 03:27:22.911 348 15417.62 232.14 53389.87 88888.00 2015-12-14 03:27:23.411 348 15417.74 232.18 53389.88 88888.00 2015-12-14 03:27:23.911 348 15417.73 232.24 53389.92 88888.00 2015-12-14 03:27:24.411 348 15417.64 232.33 53390.07 88888.00 2015-12-14 03:27:24.911 348 15417.59 232.36 53390.08 88888.00 2015-12-14 03:27:25.411 348 15417.62 232.42 53390.05 88888.00 2015-12-14 03:27:25.911 348 15417.67 232.44 53389.95 88888.00 2015-12-14 03:27:26.411 348 15417.65 232.41 53389.92 88888.00 2015-12-14 03:27:26.911 348 15417.62 232.44 53389.89 88888.00 2015-12-14 03:27:27.411 348 15417.60 232.49 53389.92 88888.00 2015-12-14 03:27:27.911 348 15417.62 232.43 53389.95 88888.00 2015-12-14 03:27:28.411 348 15417.59 232.36 53389.97 88888.00 2015-12-14 03:27:28.911 348 15417.59 232.41 53390.00 88888.00 2015-12-14 03:27:29.411 348 15417.64 232.40 53390.04 88888.00 2015-12-14 03:27:29.911 348 15417.60 232.30 53390.08 88888.00 2015-12-14 03:27:30.411 348 15417.62 232.30 53389.99 88888.00 2015-12-14 03:27:30.911 348 15417.57 232.35 53390.01 88888.00 2015-12-14 03:27:31.411 348 15417.55 232.43 53390.05 88888.00 2015-12-14 03:27:31.911 348 15417.53 232.50 53390.10 88888.00 2015-12-14 03:27:32.411 348 15417.57 232.50 53390.12 88888.00 2015-12-14 03:27:32.911 348 15417.56 232.41 53390.08 88888.00 2015-12-14 03:27:33.411 348 15417.50 232.40 53390.10 88888.00 2015-12-14 03:27:33.911 348 15417.56 232.46 53390.12 88888.00 2015-12-14 03:27:34.411 348 15417.59 232.48 53390.13 88888.00 2015-12-14 03:27:34.911 348 15417.57 232.46 53390.18 88888.00 2015-12-14 03:27:35.411 348 15417.59 232.51 53390.20 88888.00 2015-12-14 03:27:35.911 348 15417.62 232.50 53390.29 88888.00 2015-12-14 03:27:36.411 348 15417.60 232.52 53390.25 88888.00 2015-12-14 03:27:36.911 348 15417.54 232.55 53390.24 88888.00 2015-12-14 03:27:37.411 348 15417.48 232.57 53390.25 88888.00 2015-12-14 03:27:37.911 348 15417.47 232.55 53390.25 88888.00 2015-12-14 03:27:38.411 348 15417.48 232.59 53390.33 88888.00 2015-12-14 03:27:38.911 348 15417.47 232.52 53390.30 88888.00 2015-12-14 03:27:39.411 348 15417.45 232.50 53390.28 88888.00 2015-12-14 03:27:39.911 348 15417.40 232.59 53390.31 88888.00 2015-12-14 03:27:40.411 348 15417.40 232.56 53390.31 88888.00 2015-12-14 03:27:40.911 348 15417.39 232.52 53390.35 88888.00 2015-12-14 03:27:41.411 348 15417.36 232.52 53390.34 88888.00 2015-12-14 03:27:41.911 348 15417.31 232.56 53390.36 88888.00 2015-12-14 03:27:42.411 348 15417.38 232.59 53390.40 88888.00 2015-12-14 03:27:42.911 348 15417.36 232.62 53390.41 88888.00 2015-12-14 03:27:43.411 348 15417.32 232.61 53390.47 88888.00 2015-12-14 03:27:43.911 348 15417.31 232.66 53390.47 88888.00 2015-12-14 03:27:44.411 348 15417.30 232.70 53390.50 88888.00 2015-12-14 03:27:44.911 348 15417.28 232.66 53390.47 88888.00 2015-12-14 03:27:45.411 348 15417.26 232.69 53390.44 88888.00 2015-12-14 03:27:45.911 348 15417.28 232.67 53390.49 88888.00 2015-12-14 03:27:46.411 348 15417.27 232.75 53390.42 88888.00 2015-12-14 03:27:46.911 348 15417.23 232.78 53390.42 88888.00 2015-12-14 03:27:47.411 348 15417.27 232.75 53390.49 88888.00 2015-12-14 03:27:47.911 348 15417.27 232.76 53390.58 88888.00 2015-12-14 03:27:48.411 348 15417.22 232.79 53390.62 88888.00 2015-12-14 03:27:48.911 348 15417.21 232.88 53390.59 88888.00 2015-12-14 03:27:49.411 348 15417.23 232.87 53390.68 88888.00 2015-12-14 03:27:49.911 348 15417.27 232.85 53390.73 88888.00 2015-12-14 03:27:50.411 348 15417.19 232.81 53390.80 88888.00 2015-12-14 03:27:50.911 348 15417.17 232.87 53390.80 88888.00 2015-12-14 03:27:51.411 348 15417.20 233.00 53390.75 88888.00 2015-12-14 03:27:51.911 348 15417.14 233.02 53390.65 88888.00 2015-12-14 03:27:52.411 348 15417.13 233.02 53390.63 88888.00 2015-12-14 03:27:52.911 348 15417.12 233.07 53390.69 88888.00 2015-12-14 03:27:53.411 348 15417.10 233.10 53390.76 88888.00 2015-12-14 03:27:53.911 348 15417.08 233.11 53390.80 88888.00 2015-12-14 03:27:54.411 348 15417.08 233.12 53390.83 88888.00 2015-12-14 03:27:54.911 348 15417.08 233.17 53390.84 88888.00 2015-12-14 03:27:55.411 348 15417.04 233.18 53390.82 88888.00 2015-12-14 03:27:55.911 348 15417.06 233.20 53390.83 88888.00 2015-12-14 03:27:56.411 348 15417.09 233.20 53390.85 88888.00 2015-12-14 03:27:56.911 348 15417.04 233.16 53390.87 88888.00 2015-12-14 03:27:57.411 348 15417.03 233.14 53390.85 88888.00 2015-12-14 03:27:57.911 348 15417.05 233.17 53390.85 88888.00 2015-12-14 03:27:58.411 348 15417.06 233.25 53390.90 88888.00 2015-12-14 03:27:58.911 348 15417.06 233.25 53390.88 88888.00 2015-12-14 03:27:59.411 348 15417.05 233.25 53390.90 88888.00 2015-12-14 03:27:59.911 348 15417.05 233.30 53390.93 88888.00 2015-12-14 03:28:00.411 348 15417.05 233.34 53391.01 88888.00 2015-12-14 03:28:00.911 348 15417.05 233.30 53391.04 88888.00 2015-12-14 03:28:01.411 348 15417.11 233.34 53390.97 88888.00 2015-12-14 03:28:01.911 348 15417.08 233.43 53390.98 88888.00 2015-12-14 03:28:02.411 348 15417.04 233.42 53390.99 88888.00 2015-12-14 03:28:02.911 348 15417.01 233.39 53390.96 88888.00 2015-12-14 03:28:03.411 348 15417.03 233.38 53391.00 88888.00 2015-12-14 03:28:03.911 348 15417.03 233.36 53390.98 88888.00 2015-12-14 03:28:04.411 348 15416.97 233.43 53391.02 88888.00 2015-12-14 03:28:04.911 348 15417.02 233.45 53391.08 88888.00 2015-12-14 03:28:05.411 348 15417.00 233.44 53391.08 88888.00 2015-12-14 03:28:05.911 348 15416.96 233.46 53391.05 88888.00 2015-12-14 03:28:06.411 348 15416.97 233.50 53391.16 88888.00 2015-12-14 03:28:06.911 348 15416.92 233.52 53391.18 88888.00 2015-12-14 03:28:07.411 348 15416.92 233.54 53391.25 88888.00 2015-12-14 03:28:07.911 348 15416.97 233.59 53391.19 88888.00 2015-12-14 03:28:08.411 348 15417.03 233.63 53391.18 88888.00 2015-12-14 03:28:08.911 348 15417.01 233.67 53391.20 88888.00 2015-12-14 03:28:09.411 348 15416.93 233.64 53391.17 88888.00 2015-12-14 03:28:09.911 348 15416.91 233.65 53391.17 88888.00 2015-12-14 03:28:10.411 348 15416.88 233.67 53391.12 88888.00 2015-12-14 03:28:10.911 348 15416.93 233.69 53391.12 88888.00 2015-12-14 03:28:11.411 348 15416.92 233.74 53391.13 88888.00 2015-12-14 03:28:11.911 348 15416.87 233.76 53391.16 88888.00 2015-12-14 03:28:12.411 348 15416.88 233.77 53391.16 88888.00 2015-12-14 03:28:12.911 348 15416.92 233.76 53391.17 88888.00 2015-12-14 03:28:13.411 348 15416.93 233.80 53391.29 88888.00 2015-12-14 03:28:13.911 348 15416.96 233.85 53391.28 88888.00 2015-12-14 03:28:14.411 348 15416.90 233.87 53391.35 88888.00 2015-12-14 03:28:14.911 348 15416.83 233.91 53391.36 88888.00 2015-12-14 03:28:15.411 348 15416.74 233.93 53391.31 88888.00 2015-12-14 03:28:15.911 348 15416.73 233.89 53391.32 88888.00 2015-12-14 03:28:16.411 348 15416.76 233.91 53391.31 88888.00 2015-12-14 03:28:16.911 348 15416.78 233.91 53391.32 88888.00 2015-12-14 03:28:17.411 348 15416.83 233.93 53391.32 88888.00 2015-12-14 03:28:17.911 348 15416.84 233.94 53391.35 88888.00 2015-12-14 03:28:18.411 348 15416.82 233.98 53391.32 88888.00 2015-12-14 03:28:18.911 348 15416.81 234.00 53391.40 88888.00 2015-12-14 03:28:19.411 348 15416.79 233.99 53391.44 88888.00 2015-12-14 03:28:19.911 348 15416.78 234.03 53391.45 88888.00 2015-12-14 03:28:20.411 348 15416.76 234.05 53391.45 88888.00 2015-12-14 03:28:20.911 348 15416.75 234.05 53391.48 88888.00 2015-12-14 03:28:21.411 348 15416.83 234.08 53391.48 88888.00 2015-12-14 03:28:21.911 348 15416.76 234.08 53391.51 88888.00 2015-12-14 03:28:22.411 348 15416.74 234.08 53391.51 88888.00 2015-12-14 03:28:22.911 348 15416.74 234.12 53391.51 88888.00 2015-12-14 03:28:23.411 348 15416.76 234.15 53391.56 88888.00 2015-12-14 03:28:23.911 348 15416.77 234.20 53391.57 88888.00 2015-12-14 03:28:24.411 348 15416.72 234.19 53391.59 88888.00 2015-12-14 03:28:24.911 348 15416.69 234.20 53391.63 88888.00 2015-12-14 03:28:25.411 348 15416.69 234.23 53391.66 88888.00 2015-12-14 03:28:25.911 348 15416.65 234.23 53391.72 88888.00 2015-12-14 03:28:26.411 348 15416.63 234.26 53391.69 88888.00 2015-12-14 03:28:26.911 348 15416.65 234.26 53391.61 88888.00 2015-12-14 03:28:27.411 348 15416.63 234.31 53391.68 88888.00 2015-12-14 03:28:27.911 348 15416.58 234.29 53391.69 88888.00 2015-12-14 03:28:28.411 348 15416.57 234.34 53391.73 88888.00 2015-12-14 03:28:28.911 348 15416.56 234.39 53391.72 88888.00 2015-12-14 03:28:29.411 348 15416.57 234.39 53391.70 88888.00 2015-12-14 03:28:29.911 348 15416.56 234.37 53391.74 88888.00 2015-12-14 03:28:30.411 348 15416.58 234.41 53391.76 88888.00 2015-12-14 03:28:30.911 348 15416.61 234.43 53391.82 88888.00 2015-12-14 03:28:31.411 348 15416.66 234.40 53391.82 88888.00 2015-12-14 03:28:31.911 348 15416.63 234.45 53391.80 88888.00 2015-12-14 03:28:32.411 348 15416.63 234.47 53391.81 88888.00 2015-12-14 03:28:32.911 348 15416.61 234.48 53391.78 88888.00 2015-12-14 03:28:33.411 348 15416.60 234.57 53391.80 88888.00 2015-12-14 03:28:33.911 348 15416.58 234.60 53391.86 88888.00 2015-12-14 03:28:34.411 348 15416.57 234.60 53391.85 88888.00 2015-12-14 03:28:34.911 348 15416.57 234.66 53391.84 88888.00 2015-12-14 03:28:35.411 348 15416.57 234.69 53391.84 88888.00 2015-12-14 03:28:35.911 348 15416.60 234.66 53391.85 88888.00 2015-12-14 03:28:36.411 348 15416.60 234.65 53391.84 88888.00 2015-12-14 03:28:36.911 348 15416.52 234.66 53391.85 88888.00 2015-12-14 03:28:37.411 348 15416.55 234.69 53391.92 88888.00 2015-12-14 03:28:37.911 348 15416.56 234.74 53392.01 88888.00 2015-12-14 03:28:38.411 348 15416.57 234.75 53392.08 88888.00 2015-12-14 03:28:38.911 348 15416.59 234.76 53392.11 88888.00 2015-12-14 03:28:39.411 348 15416.55 234.76 53392.04 88888.00 2015-12-14 03:28:39.911 348 15416.47 234.74 53392.05 88888.00 2015-12-14 03:28:40.411 348 15416.48 234.75 53392.04 88888.00 2015-12-14 03:28:40.911 348 15416.48 234.81 53392.01 88888.00 2015-12-14 03:28:41.411 348 15416.47 234.84 53392.04 88888.00 2015-12-14 03:28:41.911 348 15416.55 234.84 53392.03 88888.00 2015-12-14 03:28:42.411 348 15416.51 234.82 53392.06 88888.00 2015-12-14 03:28:42.911 348 15416.51 234.83 53392.12 88888.00 2015-12-14 03:28:43.411 348 15416.51 234.88 53392.10 88888.00 2015-12-14 03:28:43.911 348 15416.49 234.90 53392.05 88888.00 2015-12-14 03:28:44.411 348 15416.49 234.93 53392.10 88888.00 2015-12-14 03:28:44.911 348 15416.46 234.90 53392.11 88888.00 2015-12-14 03:28:45.411 348 15416.47 234.91 53392.09 88888.00 2015-12-14 03:28:45.911 348 15416.40 234.94 53392.06 88888.00 2015-12-14 03:28:46.411 348 15416.46 234.92 53392.13 88888.00 2015-12-14 03:28:46.911 348 15416.45 234.98 53392.12 88888.00 2015-12-14 03:28:47.411 348 15416.40 234.97 53392.11 88888.00 2015-12-14 03:28:47.911 348 15416.38 234.97 53392.16 88888.00 2015-12-14 03:28:48.411 348 15416.38 235.02 53392.19 88888.00 2015-12-14 03:28:48.911 348 15416.46 235.04 53392.21 88888.00 2015-12-14 03:28:49.411 348 15416.49 235.08 53392.25 88888.00 2015-12-14 03:28:49.911 348 15416.47 235.12 53392.24 88888.00 2015-12-14 03:28:50.411 348 15416.48 235.15 53392.26 88888.00 2015-12-14 03:28:50.911 348 15416.45 235.17 53392.26 88888.00 2015-12-14 03:28:51.411 348 15416.41 235.17 53392.22 88888.00 2015-12-14 03:28:51.911 348 15416.39 235.18 53392.21 88888.00 2015-12-14 03:28:52.411 348 15416.36 235.19 53392.23 88888.00 2015-12-14 03:28:52.911 348 15416.32 235.19 53392.24 88888.00 2015-12-14 03:28:53.411 348 15416.37 235.23 53392.22 88888.00 2015-12-14 03:28:53.911 348 15416.38 235.27 53392.24 88888.00 2015-12-14 03:28:54.411 348 15416.36 235.29 53392.28 88888.00 2015-12-14 03:28:54.911 348 15416.32 235.32 53392.32 88888.00 2015-12-14 03:28:55.411 348 15416.32 235.30 53392.37 88888.00 2015-12-14 03:28:55.911 348 15416.33 235.29 53392.38 88888.00 2015-12-14 03:28:56.411 348 15416.27 235.36 53392.36 88888.00 2015-12-14 03:28:56.911 348 15416.29 235.46 53392.39 88888.00 2015-12-14 03:28:57.411 348 15416.29 235.44 53392.38 88888.00 2015-12-14 03:28:57.911 348 15416.28 235.46 53392.37 88888.00 2015-12-14 03:28:58.411 348 15416.25 235.49 53392.35 88888.00 2015-12-14 03:28:58.911 348 15416.24 235.50 53392.33 88888.00 2015-12-14 03:28:59.411 348 15416.23 235.55 53392.30 88888.00 2015-12-14 03:28:59.911 348 15416.19 235.59 53392.32 88888.00 2015-12-14 03:29:00.412 348 15416.23 235.56 53392.28 88888.00 2015-12-14 03:29:00.912 348 15416.19 235.60 53392.30 88888.00 2015-12-14 03:29:01.412 348 15416.15 235.67 53392.38 88888.00 2015-12-14 03:29:01.912 348 15416.15 235.69 53392.44 88888.00 2015-12-14 03:29:02.412 348 15416.19 235.69 53392.53 88888.00 2015-12-14 03:29:02.912 348 15416.24 235.72 53392.52 88888.00 2015-12-14 03:29:03.412 348 15416.24 235.76 53392.46 88888.00 2015-12-14 03:29:03.912 348 15416.19 235.79 53392.44 88888.00 2015-12-14 03:29:04.412 348 15416.19 235.80 53392.47 88888.00 2015-12-14 03:29:04.912 348 15416.16 235.87 53392.54 88888.00 2015-12-14 03:29:05.412 348 15416.15 235.93 53392.54 88888.00 2015-12-14 03:29:05.912 348 15416.13 235.96 53392.53 88888.00 2015-12-14 03:29:06.412 348 15416.10 235.94 53392.60 88888.00 2015-12-14 03:29:06.912 348 15416.11 235.97 53392.60 88888.00 2015-12-14 03:29:07.412 348 15416.18 235.97 53392.61 88888.00 2015-12-14 03:29:07.912 348 15416.16 235.98 53392.59 88888.00 2015-12-14 03:29:08.412 348 15416.18 236.03 53392.58 88888.00 2015-12-14 03:29:08.912 348 15416.21 236.06 53392.51 88888.00 2015-12-14 03:29:09.412 348 15416.20 236.03 53392.57 88888.00 2015-12-14 03:29:09.912 348 15416.16 236.05 53392.62 88888.00 2015-12-14 03:29:10.412 348 15416.13 236.11 53392.62 88888.00 2015-12-14 03:29:10.912 348 15416.14 236.15 53392.72 88888.00 2015-12-14 03:29:11.412 348 15416.12 236.18 53392.75 88888.00 2015-12-14 03:29:11.912 348 15416.12 236.18 53392.65 88888.00 2015-12-14 03:29:12.412 348 15416.05 236.27 53392.65 88888.00 2015-12-14 03:29:12.912 348 15416.05 236.31 53392.63 88888.00 2015-12-14 03:29:13.412 348 15416.07 236.32 53392.58 88888.00 2015-12-14 03:29:13.912 348 15416.07 236.36 53392.63 88888.00 2015-12-14 03:29:14.412 348 15416.10 236.35 53392.67 88888.00 2015-12-14 03:29:14.912 348 15416.16 236.36 53392.66 88888.00 2015-12-14 03:29:15.412 348 15416.12 236.37 53392.67 88888.00 2015-12-14 03:29:15.912 348 15416.05 236.35 53392.63 88888.00 2015-12-14 03:29:16.412 348 15416.03 236.37 53392.65 88888.00 2015-12-14 03:29:16.912 348 15416.07 236.36 53392.67 88888.00 2015-12-14 03:29:17.412 348 15416.13 236.39 53392.65 88888.00 2015-12-14 03:29:17.912 348 15416.07 236.44 53392.58 88888.00 2015-12-14 03:29:18.412 348 15416.09 236.47 53392.53 88888.00 2015-12-14 03:29:18.912 348 15416.10 236.49 53392.62 88888.00 2015-12-14 03:29:19.412 348 15416.07 236.55 53392.65 88888.00 2015-12-14 03:29:19.912 348 15416.05 236.56 53392.69 88888.00 2015-12-14 03:29:20.412 348 15416.12 236.58 53392.70 88888.00 2015-12-14 03:29:20.912 348 15416.11 236.62 53392.70 88888.00 2015-12-14 03:29:21.412 348 15416.11 236.63 53392.74 88888.00 2015-12-14 03:29:21.912 348 15416.06 236.65 53392.77 88888.00 2015-12-14 03:29:22.412 348 15416.04 236.65 53392.76 88888.00 2015-12-14 03:29:22.912 348 15416.03 236.65 53392.73 88888.00 2015-12-14 03:29:23.412 348 15416.05 236.71 53392.71 88888.00 2015-12-14 03:29:23.912 348 15416.07 236.68 53392.73 88888.00 2015-12-14 03:29:24.412 348 15416.05 236.68 53392.79 88888.00 2015-12-14 03:29:24.912 348 15416.05 236.72 53392.77 88888.00 2015-12-14 03:29:25.412 348 15416.00 236.76 53392.78 88888.00 2015-12-14 03:29:25.912 348 15416.02 236.77 53392.85 88888.00 2015-12-14 03:29:26.412 348 15416.03 236.77 53392.85 88888.00 2015-12-14 03:29:26.912 348 15416.06 236.81 53392.87 88888.00 2015-12-14 03:29:27.412 348 15416.07 236.84 53392.87 88888.00 2015-12-14 03:29:27.912 348 15416.04 236.85 53392.92 88888.00 2015-12-14 03:29:28.412 348 15416.00 236.85 53392.95 88888.00 2015-12-14 03:29:28.912 348 15416.05 236.87 53392.95 88888.00 2015-12-14 03:29:29.412 348 15416.04 236.82 53392.89 88888.00 2015-12-14 03:29:29.912 348 15416.01 236.83 53392.83 88888.00 2015-12-14 03:29:30.412 348 15415.94 236.87 53392.93 88888.00 2015-12-14 03:29:30.912 348 15415.93 236.91 53392.92 88888.00 2015-12-14 03:29:31.412 348 15415.91 236.93 53392.94 88888.00 2015-12-14 03:29:31.912 348 15415.93 236.94 53392.97 88888.00 2015-12-14 03:29:32.412 348 15415.96 236.99 53392.99 88888.00 2015-12-14 03:29:32.912 348 15415.94 237.06 53392.98 88888.00 2015-12-14 03:29:33.412 348 15415.94 237.03 53392.93 88888.00 2015-12-14 03:29:33.912 348 15415.89 237.05 53392.96 88888.00 2015-12-14 03:29:34.412 348 15415.88 237.08 53392.98 88888.00 2015-12-14 03:29:34.912 348 15415.88 237.07 53393.06 88888.00 2015-12-14 03:29:35.412 348 15415.85 237.07 53393.04 88888.00 2015-12-14 03:29:35.912 348 15415.83 237.11 53392.95 88888.00 2015-12-14 03:29:36.412 348 15415.82 237.11 53392.94 88888.00 2015-12-14 03:29:36.912 348 15415.84 237.09 53392.96 88888.00 2015-12-14 03:29:37.412 348 15415.84 237.07 53392.94 88888.00 2015-12-14 03:29:37.912 348 15415.86 237.13 53392.98 88888.00 2015-12-14 03:29:38.412 348 15415.83 237.16 53393.03 88888.00 2015-12-14 03:29:38.912 348 15415.83 237.18 53393.03 88888.00 2015-12-14 03:29:39.412 348 15415.86 237.18 53393.06 88888.00 2015-12-14 03:29:39.912 348 15415.83 237.20 53393.09 88888.00 2015-12-14 03:29:40.412 348 15415.79 237.25 53393.07 88888.00 2015-12-14 03:29:40.912 348 15415.77 237.27 53393.07 88888.00 2015-12-14 03:29:41.412 348 15415.83 237.28 53393.04 88888.00 2015-12-14 03:29:41.912 348 15415.79 237.30 53393.03 88888.00 2015-12-14 03:29:42.412 348 15415.75 237.28 53393.06 88888.00 2015-12-14 03:29:42.912 348 15415.71 237.31 53393.10 88888.00 2015-12-14 03:29:43.412 348 15415.75 237.32 53393.07 88888.00 2015-12-14 03:29:43.912 348 15415.80 237.35 53393.16 88888.00 2015-12-14 03:29:44.412 348 15415.79 237.37 53393.12 88888.00 2015-12-14 03:29:44.912 348 15415.78 237.40 53393.25 88888.00 2015-12-14 03:29:45.412 348 15415.76 237.42 53393.24 88888.00 2015-12-14 03:29:45.912 348 15415.78 237.42 53393.24 88888.00 2015-12-14 03:29:46.412 348 15415.79 237.42 53393.25 88888.00 2015-12-14 03:29:46.912 348 15415.77 237.43 53393.23 88888.00 2015-12-14 03:29:47.412 348 15415.75 237.45 53393.22 88888.00 2015-12-14 03:29:47.912 348 15415.77 237.46 53393.22 88888.00 2015-12-14 03:29:48.412 348 15415.78 237.49 53393.22 88888.00 2015-12-14 03:29:48.912 348 15415.78 237.51 53393.19 88888.00 2015-12-14 03:29:49.412 348 15415.79 237.51 53393.22 88888.00 2015-12-14 03:29:49.912 348 15415.83 237.57 53393.17 88888.00 2015-12-14 03:29:50.412 348 15415.79 237.60 53393.19 88888.00 2015-12-14 03:29:50.912 348 15415.76 237.61 53393.25 88888.00 2015-12-14 03:29:51.412 348 15415.78 237.60 53393.30 88888.00 2015-12-14 03:29:51.912 348 15415.82 237.66 53393.30 88888.00 2015-12-14 03:29:52.412 348 15415.85 237.67 53393.37 88888.00 2015-12-14 03:29:52.912 348 15415.83 237.68 53393.35 88888.00 2015-12-14 03:29:53.412 348 15415.80 237.66 53393.29 88888.00 2015-12-14 03:29:53.912 348 15415.84 237.67 53393.25 88888.00 2015-12-14 03:29:54.412 348 15415.87 237.69 53393.23 88888.00 2015-12-14 03:29:54.912 348 15415.88 237.70 53393.22 88888.00 2015-12-14 03:29:55.412 348 15415.85 237.68 53393.29 88888.00 2015-12-14 03:29:55.912 348 15415.86 237.68 53393.30 88888.00 2015-12-14 03:29:56.412 348 15415.86 237.72 53393.33 88888.00 2015-12-14 03:29:56.912 348 15415.83 237.78 53393.34 88888.00 2015-12-14 03:29:57.412 348 15415.84 237.79 53393.39 88888.00 2015-12-14 03:29:57.912 348 15415.85 237.80 53393.39 88888.00 2015-12-14 03:29:58.412 348 15415.84 237.82 53393.35 88888.00 2015-12-14 03:29:58.912 348 15415.80 237.84 53393.37 88888.00 2015-12-14 03:29:59.412 348 15415.77 237.83 53393.37 88888.00 2015-12-14 03:29:59.912 348 15415.78 237.85 53393.37 88888.00 2015-12-14 03:30:00.412 348 15415.80 237.88 53393.34 88888.00 2015-12-14 03:30:00.912 348 15415.83 237.91 53393.26 88888.00 2015-12-14 03:30:01.412 348 15415.79 237.89 53393.29 88888.00 2015-12-14 03:30:01.912 348 15415.77 237.86 53393.37 88888.00 2015-12-14 03:30:02.412 348 15415.77 237.89 53393.36 88888.00 2015-12-14 03:30:02.912 348 15415.76 237.93 53393.38 88888.00 2015-12-14 03:30:03.412 348 15415.76 237.95 53393.40 88888.00 2015-12-14 03:30:03.912 348 15415.75 237.96 53393.46 88888.00 2015-12-14 03:30:04.412 348 15415.77 238.01 53393.49 88888.00 2015-12-14 03:30:04.912 348 15415.78 238.06 53393.47 88888.00 2015-12-14 03:30:05.412 348 15415.80 238.06 53393.49 88888.00 2015-12-14 03:30:05.912 348 15415.76 238.03 53393.47 88888.00 2015-12-14 03:30:06.412 348 15415.74 238.04 53393.40 88888.00 2015-12-14 03:30:06.912 348 15415.75 238.09 53393.38 88888.00 2015-12-14 03:30:07.412 348 15415.80 238.09 53393.36 88888.00 2015-12-14 03:30:07.912 348 15415.80 238.08 53393.44 88888.00 2015-12-14 03:30:08.412 348 15415.73 238.08 53393.43 88888.00 2015-12-14 03:30:08.912 348 15415.75 238.10 53393.46 88888.00 2015-12-14 03:30:09.412 348 15415.70 238.14 53393.52 88888.00 2015-12-14 03:30:09.912 348 15415.73 238.15 53393.57 88888.00 2015-12-14 03:30:10.412 348 15415.74 238.15 53393.56 88888.00 2015-12-14 03:30:10.912 348 15415.80 238.15 53393.53 88888.00 2015-12-14 03:30:11.412 348 15415.77 238.19 53393.55 88888.00 2015-12-14 03:30:11.912 348 15415.78 238.19 53393.55 88888.00 2015-12-14 03:30:12.412 348 15415.76 238.19 53393.54 88888.00 2015-12-14 03:30:12.912 348 15415.75 238.18 53393.53 88888.00 2015-12-14 03:30:13.412 348 15415.73 238.18 53393.58 88888.00 2015-12-14 03:30:13.912 348 15415.74 238.19 53393.59 88888.00 2015-12-14 03:30:14.412 348 15415.74 238.21 53393.58 88888.00 2015-12-14 03:30:14.912 348 15415.71 238.26 53393.56 88888.00 2015-12-14 03:30:15.412 348 15415.69 238.29 53393.62 88888.00 2015-12-14 03:30:15.912 348 15415.69 238.26 53393.72 88888.00 2015-12-14 03:30:16.412 348 15415.71 238.29 53393.71 88888.00 2015-12-14 03:30:16.912 348 15415.74 238.31 53393.70 88888.00 2015-12-14 03:30:17.412 348 15415.75 238.34 53393.75 88888.00 2015-12-14 03:30:17.912 348 15415.75 238.35 53393.74 88888.00 2015-12-14 03:30:18.412 348 15415.77 238.37 53393.63 88888.00 2015-12-14 03:30:18.912 348 15415.71 238.37 53393.61 88888.00 2015-12-14 03:30:19.412 348 15415.69 238.38 53393.63 88888.00 2015-12-14 03:30:19.912 348 15415.71 238.39 53393.69 88888.00 2015-12-14 03:30:20.412 348 15415.77 238.40 53393.76 88888.00 2015-12-14 03:30:20.912 348 15415.76 238.40 53393.81 88888.00 2015-12-14 03:30:21.412 348 15415.83 238.43 53393.80 88888.00 2015-12-14 03:30:21.912 348 15415.79 238.47 53393.80 88888.00 2015-12-14 03:30:22.412 348 15415.80 238.49 53393.87 88888.00 2015-12-14 03:30:22.912 348 15415.79 238.52 53393.87 88888.00 2015-12-14 03:30:23.412 348 15415.83 238.56 53393.86 88888.00 2015-12-14 03:30:23.912 348 15415.84 238.54 53393.87 88888.00 2015-12-14 03:30:24.412 348 15415.75 238.54 53393.88 88888.00 2015-12-14 03:30:24.912 348 15415.74 238.56 53393.85 88888.00 2015-12-14 03:30:25.412 348 15415.73 238.63 53393.86 88888.00 2015-12-14 03:30:25.912 348 15415.75 238.65 53393.86 88888.00 2015-12-14 03:30:26.412 348 15415.78 238.63 53393.88 88888.00 2015-12-14 03:30:26.912 348 15415.75 238.63 53393.83 88888.00 2015-12-14 03:30:27.412 348 15415.76 238.61 53393.81 88888.00 2015-12-14 03:30:27.912 348 15415.77 238.64 53393.87 88888.00 2015-12-14 03:30:28.412 348 15415.73 238.67 53393.90 88888.00 2015-12-14 03:30:28.912 348 15415.74 238.69 53393.87 88888.00 2015-12-14 03:30:29.412 348 15415.71 238.67 53393.94 88888.00 2015-12-14 03:30:29.912 348 15415.74 238.71 53393.87 88888.00 2015-12-14 03:30:30.412 348 15415.77 238.74 53393.92 88888.00 2015-12-14 03:30:30.912 348 15415.78 238.73 53393.85 88888.00 2015-12-14 03:30:31.412 348 15415.75 238.75 53393.87 88888.00 2015-12-14 03:30:31.912 348 15415.69 238.77 53393.91 88888.00 2015-12-14 03:30:32.412 348 15415.69 238.78 53393.98 88888.00 2015-12-14 03:30:32.912 348 15415.74 238.83 53393.96 88888.00 2015-12-14 03:30:33.412 348 15415.76 238.88 53393.96 88888.00 2015-12-14 03:30:33.912 348 15415.77 238.90 53393.99 88888.00 2015-12-14 03:30:34.412 348 15415.76 238.93 53393.98 88888.00 2015-12-14 03:30:34.912 348 15415.73 238.93 53394.00 88888.00 2015-12-14 03:30:35.412 348 15415.74 238.95 53394.01 88888.00 2015-12-14 03:30:35.912 348 15415.74 238.93 53394.04 88888.00 2015-12-14 03:30:36.412 348 15415.75 238.97 53394.05 88888.00 2015-12-14 03:30:36.912 348 15415.71 239.03 53394.04 88888.00 2015-12-14 03:30:37.412 348 15415.73 238.99 53393.97 88888.00 2015-12-14 03:30:37.912 348 15415.76 238.99 53393.96 88888.00 2015-12-14 03:30:38.412 348 15415.80 238.99 53393.99 88888.00 2015-12-14 03:30:38.912 348 15415.73 239.01 53394.01 88888.00 2015-12-14 03:30:39.412 348 15415.77 238.99 53394.04 88888.00 2015-12-14 03:30:39.912 348 15415.80 239.00 53394.07 88888.00 2015-12-14 03:30:40.412 348 15415.80 239.00 53394.02 88888.00 2015-12-14 03:30:40.912 348 15415.82 238.99 53394.07 88888.00 2015-12-14 03:30:41.412 348 15415.82 239.04 53394.07 88888.00 2015-12-14 03:30:41.912 348 15415.83 239.09 53394.10 88888.00 2015-12-14 03:30:42.412 348 15415.73 239.10 53394.05 88888.00 2015-12-14 03:30:42.912 348 15415.66 239.13 53394.07 88888.00 2015-12-14 03:30:43.412 348 15415.68 239.15 53394.08 88888.00 2015-12-14 03:30:43.912 348 15415.76 239.18 53394.07 88888.00 2015-12-14 03:30:44.412 348 15415.77 239.24 53394.12 88888.00 2015-12-14 03:30:44.912 348 15415.73 239.19 53394.14 88888.00 2015-12-14 03:30:45.412 348 15415.69 239.24 53394.17 88888.00 2015-12-14 03:30:45.912 348 15415.70 239.30 53394.16 88888.00 2015-12-14 03:30:46.412 348 15415.69 239.26 53394.15 88888.00 2015-12-14 03:30:46.912 348 15415.67 239.29 53394.20 88888.00 2015-12-14 03:30:47.412 348 15415.68 239.32 53394.25 88888.00 2015-12-14 03:30:47.912 348 15415.68 239.36 53394.27 88888.00 2015-12-14 03:30:48.412 348 15415.74 239.38 53394.30 88888.00 2015-12-14 03:30:48.912 348 15415.75 239.40 53394.26 88888.00 2015-12-14 03:30:49.412 348 15415.74 239.39 53394.20 88888.00 2015-12-14 03:30:49.912 348 15415.75 239.39 53394.26 88888.00 2015-12-14 03:30:50.412 348 15415.74 239.40 53394.23 88888.00 2015-12-14 03:30:50.912 348 15415.74 239.43 53394.22 88888.00 2015-12-14 03:30:51.412 348 15415.74 239.43 53394.25 88888.00 2015-12-14 03:30:51.912 348 15415.75 239.43 53394.30 88888.00 2015-12-14 03:30:52.412 348 15415.75 239.48 53394.31 88888.00 2015-12-14 03:30:52.912 348 15415.73 239.50 53394.32 88888.00 2015-12-14 03:30:53.412 348 15415.74 239.50 53394.32 88888.00 2015-12-14 03:30:53.912 348 15415.75 239.53 53394.30 88888.00 2015-12-14 03:30:54.412 348 15415.75 239.57 53394.30 88888.00 2015-12-14 03:30:54.912 348 15415.69 239.57 53394.27 88888.00 2015-12-14 03:30:55.412 348 15415.67 239.55 53394.26 88888.00 2015-12-14 03:30:55.912 348 15415.73 239.64 53394.32 88888.00 2015-12-14 03:30:56.412 348 15415.69 239.65 53394.28 88888.00 2015-12-14 03:30:56.912 348 15415.73 239.64 53394.37 88888.00 2015-12-14 03:30:57.412 348 15415.68 239.59 53394.36 88888.00 2015-12-14 03:30:57.912 348 15415.66 239.59 53394.35 88888.00 2015-12-14 03:30:58.412 348 15415.66 239.66 53394.42 88888.00 2015-12-14 03:30:58.912 348 15415.61 239.72 53394.46 88888.00 2015-12-14 03:30:59.412 348 15415.57 239.73 53394.48 88888.00 2015-12-14 03:30:59.912 348 15415.59 239.73 53394.46 88888.00 2015-12-14 03:31:00.412 348 15415.61 239.70 53394.47 88888.00 2015-12-14 03:31:00.912 348 15415.60 239.72 53394.51 88888.00 2015-12-14 03:31:01.412 348 15415.55 239.74 53394.43 88888.00 2015-12-14 03:31:01.912 348 15415.52 239.76 53394.35 88888.00 2015-12-14 03:31:02.412 348 15415.58 239.79 53394.39 88888.00 2015-12-14 03:31:02.912 348 15415.60 239.81 53394.36 88888.00 2015-12-14 03:31:03.412 348 15415.56 239.82 53394.34 88888.00 2015-12-14 03:31:03.912 348 15415.51 239.84 53394.38 88888.00 2015-12-14 03:31:04.412 348 15415.55 239.87 53394.40 88888.00 2015-12-14 03:31:04.912 348 15415.59 239.87 53394.43 88888.00 2015-12-14 03:31:05.412 348 15415.56 239.86 53394.42 88888.00 2015-12-14 03:31:05.912 348 15415.54 239.90 53394.39 88888.00 2015-12-14 03:31:06.412 348 15415.56 239.90 53394.41 88888.00 2015-12-14 03:31:06.912 348 15415.55 239.90 53394.44 88888.00 2015-12-14 03:31:07.412 348 15415.52 239.93 53394.41 88888.00 2015-12-14 03:31:07.912 348 15415.57 239.92 53394.38 88888.00 2015-12-14 03:31:08.412 348 15415.60 239.90 53394.43 88888.00 2015-12-14 03:31:08.912 348 15415.60 239.90 53394.46 88888.00 2015-12-14 03:31:09.412 348 15415.56 239.92 53394.48 88888.00 2015-12-14 03:31:09.912 348 15415.57 239.93 53394.47 88888.00 2015-12-14 03:31:10.412 348 15415.59 239.93 53394.48 88888.00 2015-12-14 03:31:10.912 348 15415.58 239.96 53394.46 88888.00 2015-12-14 03:31:11.412 348 15415.55 239.99 53394.46 88888.00 2015-12-14 03:31:11.912 348 15415.52 240.02 53394.45 88888.00 2015-12-14 03:31:12.412 348 15415.56 240.05 53394.44 88888.00 2015-12-14 03:31:12.912 348 15415.59 240.05 53394.52 88888.00 2015-12-14 03:31:13.412 348 15415.59 240.04 53394.51 88888.00 2015-12-14 03:31:13.912 348 15415.58 240.10 53394.48 88888.00 2015-12-14 03:31:14.412 348 15415.55 240.10 53394.42 88888.00 2015-12-14 03:31:14.912 348 15415.57 240.05 53394.39 88888.00 2015-12-14 03:31:15.412 348 15415.59 240.11 53394.44 88888.00 2015-12-14 03:31:15.912 348 15415.65 240.13 53394.44 88888.00 2015-12-14 03:31:16.412 348 15415.60 240.14 53394.47 88888.00 2015-12-14 03:31:16.912 348 15415.60 240.16 53394.47 88888.00 2015-12-14 03:31:17.412 348 15415.54 240.16 53394.50 88888.00 2015-12-14 03:31:17.912 348 15415.56 240.14 53394.54 88888.00 2015-12-14 03:31:18.412 348 15415.57 240.14 53394.60 88888.00 2015-12-14 03:31:18.912 348 15415.52 240.16 53394.56 88888.00 2015-12-14 03:31:19.412 348 15415.55 240.17 53394.60 88888.00 2015-12-14 03:31:19.912 348 15415.57 240.22 53394.54 88888.00 2015-12-14 03:31:20.412 348 15415.56 240.28 53394.48 88888.00 2015-12-14 03:31:20.912 348 15415.57 240.30 53394.57 88888.00 2015-12-14 03:31:21.412 348 15415.55 240.30 53394.58 88888.00 2015-12-14 03:31:21.912 348 15415.51 240.34 53394.58 88888.00 2015-12-14 03:31:22.412 348 15415.52 240.33 53394.61 88888.00 2015-12-14 03:31:22.912 348 15415.55 240.34 53394.65 88888.00 2015-12-14 03:31:23.412 348 15415.54 240.33 53394.72 88888.00 2015-12-14 03:31:23.912 348 15415.54 240.30 53394.67 88888.00 2015-12-14 03:31:24.412 348 15415.54 240.37 53394.63 88888.00 2015-12-14 03:31:24.912 348 15415.52 240.42 53394.63 88888.00 2015-12-14 03:31:25.412 348 15415.55 240.46 53394.66 88888.00 2015-12-14 03:31:25.912 348 15415.52 240.46 53394.65 88888.00 2015-12-14 03:31:26.412 348 15415.48 240.44 53394.64 88888.00 2015-12-14 03:31:26.912 348 15415.47 240.46 53394.66 88888.00 2015-12-14 03:31:27.412 348 15415.46 240.51 53394.60 88888.00 2015-12-14 03:31:27.912 348 15415.47 240.51 53394.59 88888.00 2015-12-14 03:31:28.412 348 15415.47 240.54 53394.61 88888.00 2015-12-14 03:31:28.912 348 15415.48 240.56 53394.68 88888.00 2015-12-14 03:31:29.412 348 15415.56 240.57 53394.71 88888.00 2015-12-14 03:31:29.912 348 15415.57 240.55 53394.63 88888.00 2015-12-14 03:31:30.412 348 15415.50 240.59 53394.67 88888.00 2015-12-14 03:31:30.912 348 15415.52 240.61 53394.68 88888.00 2015-12-14 03:31:31.412 348 15415.52 240.62 53394.68 88888.00 2015-12-14 03:31:31.912 348 15415.51 240.62 53394.70 88888.00 2015-12-14 03:31:32.412 348 15415.52 240.62 53394.64 88888.00 2015-12-14 03:31:32.912 348 15415.54 240.64 53394.65 88888.00 2015-12-14 03:31:33.412 348 15415.54 240.66 53394.70 88888.00 2015-12-14 03:31:33.912 348 15415.55 240.70 53394.68 88888.00 2015-12-14 03:31:34.412 348 15415.46 240.70 53394.64 88888.00 2015-12-14 03:31:34.912 348 15415.46 240.72 53394.67 88888.00 2015-12-14 03:31:35.412 348 15415.46 240.74 53394.67 88888.00 2015-12-14 03:31:35.912 348 15415.45 240.77 53394.68 88888.00 2015-12-14 03:31:36.412 348 15415.48 240.77 53394.68 88888.00 2015-12-14 03:31:36.912 348 15415.46 240.81 53394.61 88888.00 2015-12-14 03:31:37.412 348 15415.43 240.85 53394.66 88888.00 2015-12-14 03:31:37.912 348 15415.42 240.87 53394.70 88888.00 2015-12-14 03:31:38.412 348 15415.40 240.87 53394.61 88888.00 2015-12-14 03:31:38.912 348 15415.41 240.94 53394.64 88888.00 2015-12-14 03:31:39.412 348 15415.38 240.96 53394.70 88888.00 2015-12-14 03:31:39.912 348 15415.36 240.96 53394.68 88888.00 2015-12-14 03:31:40.412 348 15415.37 240.98 53394.70 88888.00 2015-12-14 03:31:40.912 348 15415.38 240.95 53394.70 88888.00 2015-12-14 03:31:41.412 348 15415.34 241.00 53394.64 88888.00 2015-12-14 03:31:41.912 348 15415.37 241.05 53394.62 88888.00 2015-12-14 03:31:42.412 348 15415.38 241.06 53394.68 88888.00 2015-12-14 03:31:42.912 348 15415.37 241.06 53394.70 88888.00 2015-12-14 03:31:43.412 348 15415.37 241.08 53394.67 88888.00 2015-12-14 03:31:43.912 348 15415.39 241.11 53394.60 88888.00 2015-12-14 03:31:44.412 348 15415.36 241.12 53394.55 88888.00 2015-12-14 03:31:44.912 348 15415.34 241.11 53394.55 88888.00 2015-12-14 03:31:45.412 348 15415.38 241.12 53394.55 88888.00 2015-12-14 03:31:45.912 348 15415.39 241.12 53394.54 88888.00 2015-12-14 03:31:46.412 348 15415.39 241.13 53394.54 88888.00 2015-12-14 03:31:46.912 348 15415.33 241.12 53394.55 88888.00 2015-12-14 03:31:47.412 348 15415.31 241.08 53394.56 88888.00 2015-12-14 03:31:47.912 348 15415.37 241.14 53394.60 88888.00 2015-12-14 03:31:48.412 348 15415.39 241.19 53394.58 88888.00 2015-12-14 03:31:48.912 348 15415.38 241.15 53394.57 88888.00 2015-12-14 03:31:49.412 348 15415.38 241.15 53394.58 88888.00 2015-12-14 03:31:49.912 348 15415.39 241.19 53394.59 88888.00 2015-12-14 03:31:50.412 348 15415.42 241.19 53394.55 88888.00 2015-12-14 03:31:50.912 348 15415.46 241.22 53394.51 88888.00 2015-12-14 03:31:51.412 348 15415.41 241.23 53394.48 88888.00 2015-12-14 03:31:51.912 348 15415.40 241.24 53394.54 88888.00 2015-12-14 03:31:52.412 348 15415.37 241.31 53394.50 88888.00 2015-12-14 03:31:52.912 348 15415.42 241.31 53394.56 88888.00 2015-12-14 03:31:53.412 348 15415.42 241.32 53394.53 88888.00 2015-12-14 03:31:53.912 348 15415.46 241.32 53394.53 88888.00 2015-12-14 03:31:54.412 348 15415.48 241.34 53394.53 88888.00 2015-12-14 03:31:54.912 348 15415.50 241.35 53394.61 88888.00 2015-12-14 03:31:55.412 348 15415.52 241.39 53394.58 88888.00 2015-12-14 03:31:55.912 348 15415.47 241.42 53394.57 88888.00 2015-12-14 03:31:56.412 348 15415.47 241.45 53394.48 88888.00 2015-12-14 03:31:56.912 348 15415.49 241.43 53394.40 88888.00 2015-12-14 03:31:57.412 348 15415.50 241.41 53394.40 88888.00 2015-12-14 03:31:57.912 348 15415.49 241.41 53394.38 88888.00 2015-12-14 03:31:58.412 348 15415.51 241.47 53394.40 88888.00 2015-12-14 03:31:58.912 348 15415.54 241.51 53394.41 88888.00 2015-12-14 03:31:59.412 348 15415.52 241.51 53394.44 88888.00 2015-12-14 03:31:59.912 348 15415.58 241.50 53394.42 88888.00 2015-12-14 03:32:00.412 348 15415.60 241.52 53394.38 88888.00 2015-12-14 03:32:00.912 348 15415.63 241.56 53394.39 88888.00 2015-12-14 03:32:01.412 348 15415.67 241.56 53394.41 88888.00 2015-12-14 03:32:01.912 348 15415.65 241.58 53394.39 88888.00 2015-12-14 03:32:02.412 348 15415.66 241.55 53394.35 88888.00 2015-12-14 03:32:02.912 348 15415.68 241.59 53394.30 88888.00 2015-12-14 03:32:03.412 348 15415.67 241.63 53394.30 88888.00 2015-12-14 03:32:03.912 348 15415.75 241.60 53394.31 88888.00 2015-12-14 03:32:04.412 348 15415.82 241.59 53394.35 88888.00 2015-12-14 03:32:04.912 348 15415.73 241.63 53394.32 88888.00 2015-12-14 03:32:05.412 348 15415.68 241.68 53394.33 88888.00 2015-12-14 03:32:05.912 348 15415.68 241.72 53394.32 88888.00 2015-12-14 03:32:06.412 348 15415.73 241.73 53394.32 88888.00 2015-12-14 03:32:06.912 348 15415.80 241.73 53394.34 88888.00 2015-12-14 03:32:07.412 348 15415.84 241.73 53394.38 88888.00 2015-12-14 03:32:07.912 348 15415.79 241.75 53394.38 88888.00 2015-12-14 03:32:08.412 348 15415.80 241.75 53394.35 88888.00 2015-12-14 03:32:08.912 348 15415.76 241.75 53394.28 88888.00 2015-12-14 03:32:09.412 348 15415.83 241.78 53394.30 88888.00 2015-12-14 03:32:09.912 348 15415.82 241.75 53394.34 88888.00 2015-12-14 03:32:10.412 348 15415.82 241.75 53394.33 88888.00 2015-12-14 03:32:10.912 348 15415.83 241.71 53394.30 88888.00 2015-12-14 03:32:11.412 348 15415.85 241.72 53394.26 88888.00 2015-12-14 03:32:11.912 348 15415.84 241.68 53394.27 88888.00 2015-12-14 03:32:12.412 348 15415.85 241.69 53394.31 88888.00 2015-12-14 03:32:12.912 348 15415.87 241.73 53394.31 88888.00 2015-12-14 03:32:13.412 348 15415.85 241.75 53394.27 88888.00 2015-12-14 03:32:13.912 348 15415.85 241.76 53394.32 88888.00 2015-12-14 03:32:14.412 348 15415.87 241.76 53394.35 88888.00 2015-12-14 03:32:14.912 348 15415.88 241.77 53394.24 88888.00 2015-12-14 03:32:15.412 348 15415.83 241.78 53394.21 88888.00 2015-12-14 03:32:15.912 348 15415.78 241.73 53394.16 88888.00 2015-12-14 03:32:16.412 348 15415.80 241.80 53394.17 88888.00 2015-12-14 03:32:16.912 348 15415.80 241.81 53394.19 88888.00 2015-12-14 03:32:17.412 348 15415.86 241.78 53394.22 88888.00 2015-12-14 03:32:17.912 348 15415.87 241.75 53394.30 88888.00 2015-12-14 03:32:18.412 348 15415.86 241.78 53394.27 88888.00 2015-12-14 03:32:18.912 348 15415.85 241.82 53394.27 88888.00 2015-12-14 03:32:19.412 348 15415.86 241.85 53394.25 88888.00 2015-12-14 03:32:19.912 348 15415.86 241.85 53394.21 88888.00 2015-12-14 03:32:20.412 348 15415.82 241.89 53394.19 88888.00 2015-12-14 03:32:20.912 348 15415.83 241.90 53394.19 88888.00 2015-12-14 03:32:21.412 348 15415.87 241.90 53394.08 88888.00 2015-12-14 03:32:21.912 348 15415.88 241.90 53394.13 88888.00 2015-12-14 03:32:22.412 348 15415.85 241.94 53394.20 88888.00 2015-12-14 03:32:22.912 348 15415.80 241.94 53394.19 88888.00 2015-12-14 03:32:23.412 348 15415.85 241.94 53394.19 88888.00 2015-12-14 03:32:23.912 348 15415.86 241.95 53394.25 88888.00 2015-12-14 03:32:24.412 348 15415.89 241.95 53394.31 88888.00 2015-12-14 03:32:24.912 348 15415.91 241.99 53394.32 88888.00 2015-12-14 03:32:25.412 348 15415.87 242.00 53394.21 88888.00 2015-12-14 03:32:25.912 348 15415.91 242.01 53394.14 88888.00 2015-12-14 03:32:26.412 348 15415.96 242.03 53394.17 88888.00 2015-12-14 03:32:26.912 348 15415.88 242.09 53394.12 88888.00 2015-12-14 03:32:27.412 348 15415.87 242.14 53394.13 88888.00 2015-12-14 03:32:27.912 348 15415.86 242.16 53394.14 88888.00 2015-12-14 03:32:28.412 348 15415.88 242.16 53394.13 88888.00 2015-12-14 03:32:28.912 348 15415.87 242.16 53394.12 88888.00 2015-12-14 03:32:29.412 348 15415.88 242.19 53394.19 88888.00 2015-12-14 03:32:29.912 348 15415.92 242.16 53394.26 88888.00 2015-12-14 03:32:30.412 348 15415.92 242.17 53394.34 88888.00 2015-12-14 03:32:30.912 348 15415.97 242.25 53394.30 88888.00 2015-12-14 03:32:31.412 348 15416.00 242.25 53394.26 88888.00 2015-12-14 03:32:31.912 348 15415.95 242.25 53394.23 88888.00 2015-12-14 03:32:32.412 348 15415.95 242.25 53394.18 88888.00 2015-12-14 03:32:32.912 348 15415.95 242.27 53394.16 88888.00 2015-12-14 03:32:33.412 348 15415.97 242.25 53394.06 88888.00 2015-12-14 03:32:33.912 348 15416.01 242.24 53394.06 88888.00 2015-12-14 03:32:34.412 348 15415.98 242.25 53394.15 88888.00 2015-12-14 03:32:34.912 348 15415.93 242.24 53394.17 88888.00 2015-12-14 03:32:35.412 348 15415.92 242.26 53394.17 88888.00 2015-12-14 03:32:35.912 348 15415.98 242.30 53394.17 88888.00 2015-12-14 03:32:36.412 348 15416.02 242.29 53394.17 88888.00 2015-12-14 03:32:36.912 348 15415.98 242.30 53394.15 88888.00 2015-12-14 03:32:37.412 348 15416.00 242.32 53394.17 88888.00 2015-12-14 03:32:37.912 348 15415.97 242.32 53394.16 88888.00 2015-12-14 03:32:38.412 348 15416.01 242.32 53394.15 88888.00 2015-12-14 03:32:38.912 348 15415.98 242.36 53394.16 88888.00 2015-12-14 03:32:39.412 348 15416.00 242.37 53394.13 88888.00 2015-12-14 03:32:39.912 348 15416.03 242.37 53394.06 88888.00 2015-12-14 03:32:40.412 348 15415.97 242.40 53394.00 88888.00 2015-12-14 03:32:40.912 348 15416.02 242.42 53393.98 88888.00 2015-12-14 03:32:41.412 348 15416.06 242.40 53394.01 88888.00 2015-12-14 03:32:41.912 348 15416.09 242.41 53394.02 88888.00 2015-12-14 03:32:42.412 348 15416.11 242.43 53394.05 88888.00 2015-12-14 03:32:42.912 348 15416.10 242.47 53394.05 88888.00 2015-12-14 03:32:43.412 348 15416.11 242.50 53394.06 88888.00 2015-12-14 03:32:43.912 348 15416.11 242.45 53394.05 88888.00 2015-12-14 03:32:44.412 348 15416.12 242.42 53394.04 88888.00 2015-12-14 03:32:44.912 348 15416.11 242.52 53394.00 88888.00 2015-12-14 03:32:45.412 348 15416.18 242.52 53394.00 88888.00 2015-12-14 03:32:45.912 348 15416.19 242.52 53393.96 88888.00 2015-12-14 03:32:46.412 348 15416.15 242.54 53393.94 88888.00 2015-12-14 03:32:46.912 348 15416.14 242.54 53393.97 88888.00 2015-12-14 03:32:47.412 348 15416.18 242.52 53394.03 88888.00 2015-12-14 03:32:47.912 348 15416.18 242.50 53394.01 88888.00 2015-12-14 03:32:48.412 348 15416.20 242.51 53394.00 88888.00 2015-12-14 03:32:48.912 348 15416.19 242.52 53394.01 88888.00 2015-12-14 03:32:49.412 348 15416.18 242.52 53393.97 88888.00 2015-12-14 03:32:49.912 348 15416.20 242.56 53394.02 88888.00 2015-12-14 03:32:50.412 348 15416.21 242.59 53394.00 88888.00 2015-12-14 03:32:50.912 348 15416.22 242.59 53393.98 88888.00 2015-12-14 03:32:51.412 348 15416.23 242.56 53394.00 88888.00 2015-12-14 03:32:51.912 348 15416.30 242.55 53393.98 88888.00 2015-12-14 03:32:52.412 348 15416.32 242.54 53393.97 88888.00 2015-12-14 03:32:52.912 348 15416.23 242.56 53393.94 88888.00 2015-12-14 03:32:53.412 348 15416.23 242.54 53393.87 88888.00 2015-12-14 03:32:53.912 348 15416.27 242.60 53393.85 88888.00 2015-12-14 03:32:54.412 348 15416.27 242.61 53393.88 88888.00 2015-12-14 03:32:54.912 348 15416.30 242.59 53393.96 88888.00 2015-12-14 03:32:55.412 348 15416.29 242.59 53394.00 88888.00 2015-12-14 03:32:55.912 348 15416.29 242.59 53393.99 88888.00 2015-12-14 03:32:56.412 348 15416.28 242.64 53393.90 88888.00 2015-12-14 03:32:56.912 348 15416.31 242.64 53393.87 88888.00 2015-12-14 03:32:57.412 348 15416.36 242.62 53393.91 88888.00 2015-12-14 03:32:57.912 348 15416.33 242.62 53393.88 88888.00 2015-12-14 03:32:58.412 348 15416.30 242.64 53393.83 88888.00 2015-12-14 03:32:58.912 348 15416.32 242.69 53393.78 88888.00 2015-12-14 03:32:59.412 348 15416.32 242.68 53393.82 88888.00 2015-12-14 03:32:59.912 348 15416.38 242.67 53393.88 88888.00 2015-12-14 03:33:00.412 348 15416.42 242.68 53393.93 88888.00 2015-12-14 03:33:00.912 348 15416.41 242.69 53394.00 88888.00 2015-12-14 03:33:01.412 348 15416.39 242.69 53393.96 88888.00 2015-12-14 03:33:01.912 348 15416.39 242.69 53393.91 88888.00 2015-12-14 03:33:02.412 348 15416.40 242.69 53393.90 88888.00 2015-12-14 03:33:02.912 348 15416.42 242.71 53393.88 88888.00 2015-12-14 03:33:03.412 348 15416.39 242.72 53393.88 88888.00 2015-12-14 03:33:03.912 348 15416.39 242.73 53393.84 88888.00 2015-12-14 03:33:04.412 348 15416.38 242.75 53393.77 88888.00 2015-12-14 03:33:04.912 348 15416.32 242.76 53393.73 88888.00 2015-12-14 03:33:05.412 348 15416.33 242.76 53393.76 88888.00 2015-12-14 03:33:05.912 348 15416.36 242.78 53393.80 88888.00 2015-12-14 03:33:06.412 348 15416.40 242.82 53393.86 88888.00 2015-12-14 03:33:06.912 348 15416.37 242.81 53393.91 88888.00 2015-12-14 03:33:07.412 348 15416.36 242.78 53393.86 88888.00 2015-12-14 03:33:07.912 348 15416.40 242.82 53393.88 88888.00 2015-12-14 03:33:08.412 348 15416.43 242.86 53393.94 88888.00 2015-12-14 03:33:08.912 348 15416.49 242.86 53393.94 88888.00 2015-12-14 03:33:09.412 348 15416.47 242.90 53393.85 88888.00 2015-12-14 03:33:09.912 348 15416.41 242.96 53393.88 88888.00 2015-12-14 03:33:10.412 348 15416.42 242.95 53393.93 88888.00 2015-12-14 03:33:10.912 348 15416.45 242.93 53393.95 88888.00 2015-12-14 03:33:11.412 348 15416.45 242.94 53393.96 88888.00 2015-12-14 03:33:11.912 348 15416.42 242.99 53393.92 88888.00 2015-12-14 03:33:12.412 348 15416.42 243.01 53393.87 88888.00 2015-12-14 03:33:12.912 348 15416.42 242.97 53393.91 88888.00 2015-12-14 03:33:13.412 348 15416.43 243.03 53393.90 88888.00 2015-12-14 03:33:13.912 348 15416.42 243.05 53393.96 88888.00 2015-12-14 03:33:14.412 348 15416.40 243.05 53393.95 88888.00 2015-12-14 03:33:14.912 348 15416.49 243.06 53393.97 88888.00 2015-12-14 03:33:15.412 348 15416.46 243.10 53393.96 88888.00 2015-12-14 03:33:15.912 348 15416.40 243.11 53393.95 88888.00 2015-12-14 03:33:16.412 348 15416.36 243.11 53393.91 88888.00 2015-12-14 03:33:16.912 348 15416.37 243.10 53393.84 88888.00 2015-12-14 03:33:17.412 348 15416.40 243.06 53393.78 88888.00 2015-12-14 03:33:17.912 348 15416.38 243.05 53393.78 88888.00 2015-12-14 03:33:18.412 348 15416.38 243.11 53393.81 88888.00 2015-12-14 03:33:18.912 348 15416.42 243.12 53393.91 88888.00 2015-12-14 03:33:19.412 348 15416.39 243.14 53393.88 88888.00 2015-12-14 03:33:19.912 348 15416.32 243.12 53393.87 88888.00 2015-12-14 03:33:20.412 348 15416.30 243.16 53393.83 88888.00 2015-12-14 03:33:20.912 348 15416.38 243.18 53393.85 88888.00 2015-12-14 03:33:21.412 348 15416.43 243.21 53393.82 88888.00 2015-12-14 03:33:21.912 348 15416.36 243.18 53393.84 88888.00 2015-12-14 03:33:22.412 348 15416.36 243.15 53393.83 88888.00 2015-12-14 03:33:22.912 348 15416.41 243.18 53393.80 88888.00 2015-12-14 03:33:23.412 348 15416.43 243.21 53393.75 88888.00 2015-12-14 03:33:23.912 348 15416.42 243.24 53393.78 88888.00 2015-12-14 03:33:24.412 348 15416.39 243.25 53393.79 88888.00 2015-12-14 03:33:24.912 348 15416.39 243.24 53393.79 88888.00 2015-12-14 03:33:25.412 348 15416.39 243.22 53393.79 88888.00 2015-12-14 03:33:25.912 348 15416.43 243.25 53393.81 88888.00 2015-12-14 03:33:26.412 348 15416.40 243.28 53393.83 88888.00 2015-12-14 03:33:26.912 348 15416.46 243.31 53393.80 88888.00 2015-12-14 03:33:27.412 348 15416.45 243.30 53393.78 88888.00 2015-12-14 03:33:27.912 348 15416.45 243.32 53393.79 88888.00 2015-12-14 03:33:28.412 348 15416.51 243.32 53393.71 88888.00 2015-12-14 03:33:28.912 348 15416.54 243.33 53393.58 88888.00 2015-12-14 03:33:29.412 348 15416.50 243.31 53393.56 88888.00 2015-12-14 03:33:29.912 348 15416.49 243.31 53393.61 88888.00 2015-12-14 03:33:30.412 348 15416.55 243.32 53393.63 88888.00 2015-12-14 03:33:30.912 348 15416.56 243.33 53393.64 88888.00 2015-12-14 03:33:31.412 348 15416.52 243.31 53393.62 88888.00 2015-12-14 03:33:31.912 348 15416.55 243.31 53393.70 88888.00 2015-12-14 03:33:32.412 348 15416.59 243.33 53393.71 88888.00 2015-12-14 03:33:32.912 348 15416.67 243.31 53393.60 88888.00 2015-12-14 03:33:33.412 348 15416.60 243.28 53393.69 88888.00 2015-12-14 03:33:33.912 348 15416.56 243.32 53393.65 88888.00 2015-12-14 03:33:34.412 348 15416.56 243.35 53393.58 88888.00 2015-12-14 03:33:34.912 348 15416.56 243.31 53393.54 88888.00 2015-12-14 03:33:35.412 348 15416.52 243.29 53393.51 88888.00 2015-12-14 03:33:35.912 348 15416.55 243.29 53393.49 88888.00 2015-12-14 03:33:36.412 348 15416.52 243.22 53393.45 88888.00 2015-12-14 03:33:36.912 348 15416.57 243.27 53393.45 88888.00 2015-12-14 03:33:37.412 348 15416.60 243.32 53393.52 88888.00 2015-12-14 03:33:37.912 348 15416.60 243.29 53393.51 88888.00 2015-12-14 03:33:38.412 348 15416.58 243.30 53393.50 88888.00 2015-12-14 03:33:38.912 348 15416.60 243.30 53393.47 88888.00 2015-12-14 03:33:39.412 348 15416.61 243.29 53393.45 88888.00 2015-12-14 03:33:39.912 348 15416.57 243.30 53393.46 88888.00 2015-12-14 03:33:40.413 348 15416.55 243.30 53393.46 88888.00 2015-12-14 03:33:40.913 348 15416.60 243.35 53393.47 88888.00 2015-12-14 03:33:41.413 348 15416.64 243.39 53393.50 88888.00 2015-12-14 03:33:41.913 348 15416.58 243.41 53393.49 88888.00 2015-12-14 03:33:42.413 348 15416.55 243.38 53393.44 88888.00 2015-12-14 03:33:42.913 348 15416.56 243.33 53393.42 88888.00 2015-12-14 03:33:43.413 348 15416.58 243.31 53393.41 88888.00 2015-12-14 03:33:43.913 348 15416.59 243.33 53393.38 88888.00 2015-12-14 03:33:44.413 348 15416.64 243.38 53393.41 88888.00 2015-12-14 03:33:44.913 348 15416.58 243.40 53393.38 88888.00 2015-12-14 03:33:45.413 348 15416.60 243.38 53393.37 88888.00 2015-12-14 03:33:45.913 348 15416.58 243.40 53393.35 88888.00 2015-12-14 03:33:46.413 348 15416.55 243.40 53393.30 88888.00 2015-12-14 03:33:46.913 348 15416.55 243.41 53393.26 88888.00 2015-12-14 03:33:47.413 348 15416.56 243.47 53393.25 88888.00 2015-12-14 03:33:47.913 348 15416.56 243.47 53393.22 88888.00 2015-12-14 03:33:48.413 348 15416.59 243.48 53393.21 88888.00 2015-12-14 03:33:48.913 348 15416.57 243.51 53393.22 88888.00 2015-12-14 03:33:49.413 348 15416.49 243.51 53393.22 88888.00 2015-12-14 03:33:49.913 348 15416.50 243.46 53393.22 88888.00 2015-12-14 03:33:50.413 348 15416.52 243.39 53393.32 88888.00 2015-12-14 03:33:50.913 348 15416.55 243.44 53393.31 88888.00 2015-12-14 03:33:51.413 348 15416.56 243.47 53393.26 88888.00 2015-12-14 03:33:51.913 348 15416.57 243.47 53393.23 88888.00 2015-12-14 03:33:52.413 348 15416.57 243.49 53393.21 88888.00 2015-12-14 03:33:52.913 348 15416.54 243.48 53393.20 88888.00 2015-12-14 03:33:53.413 348 15416.55 243.49 53393.13 88888.00 2015-12-14 03:33:53.913 348 15416.55 243.48 53393.14 88888.00 2015-12-14 03:33:54.413 348 15416.52 243.50 53393.20 88888.00 2015-12-14 03:33:54.913 348 15416.51 243.50 53393.18 88888.00 2015-12-14 03:33:55.413 348 15416.49 243.49 53393.18 88888.00 2015-12-14 03:33:55.913 348 15416.52 243.50 53393.17 88888.00 2015-12-14 03:33:56.413 348 15416.57 243.49 53393.18 88888.00 2015-12-14 03:33:56.913 348 15416.52 243.53 53393.16 88888.00 2015-12-14 03:33:57.413 348 15416.50 243.51 53393.17 88888.00 2015-12-14 03:33:57.913 348 15416.52 243.50 53393.12 88888.00 2015-12-14 03:33:58.413 348 15416.48 243.50 53393.13 88888.00 2015-12-14 03:33:58.913 348 15416.48 243.54 53393.06 88888.00 2015-12-14 03:33:59.413 348 15416.50 243.54 53393.02 88888.00 2015-12-14 03:33:59.913 348 15416.55 243.54 53393.06 88888.00 2015-12-14 03:34:00.413 348 15416.56 243.54 53393.07 88888.00 2015-12-14 03:34:00.913 348 15416.55 243.54 53393.04 88888.00 2015-12-14 03:34:01.413 348 15416.52 243.56 53393.04 88888.00 2015-12-14 03:34:01.913 348 15416.47 243.58 53393.05 88888.00 2015-12-14 03:34:02.413 348 15416.47 243.58 53393.06 88888.00 2015-12-14 03:34:02.913 348 15416.52 243.62 53393.00 88888.00 2015-12-14 03:34:03.413 348 15416.55 243.64 53393.00 88888.00 2015-12-14 03:34:03.913 348 15416.52 243.62 53392.99 88888.00 2015-12-14 03:34:04.413 348 15416.55 243.59 53393.03 88888.00 2015-12-14 03:34:04.913 348 15416.51 243.62 53393.00 88888.00 2015-12-14 03:34:05.413 348 15416.51 243.67 53392.91 88888.00 2015-12-14 03:34:05.913 348 15416.55 243.59 53392.91 88888.00 2015-12-14 03:34:06.413 348 15416.63 243.57 53392.91 88888.00 2015-12-14 03:34:06.913 348 15416.59 243.57 53392.86 88888.00 2015-12-14 03:34:07.413 348 15416.61 243.57 53392.91 88888.00 2015-12-14 03:34:07.913 348 15416.61 243.56 53392.91 88888.00 2015-12-14 03:34:08.413 348 15416.58 243.61 53392.96 88888.00 2015-12-14 03:34:08.913 348 15416.57 243.58 53392.95 88888.00 2015-12-14 03:34:09.413 348 15416.56 243.58 53392.96 88888.00 2015-12-14 03:34:09.913 348 15416.61 243.63 53392.94 88888.00 2015-12-14 03:34:10.413 348 15416.67 243.63 53392.90 88888.00 2015-12-14 03:34:10.913 348 15416.68 243.62 53392.87 88888.00 2015-12-14 03:34:11.413 348 15416.66 243.62 53392.86 88888.00 2015-12-14 03:34:11.913 348 15416.67 243.61 53392.82 88888.00 2015-12-14 03:34:12.413 348 15416.68 243.59 53392.80 88888.00 2015-12-14 03:34:12.913 348 15416.66 243.59 53392.80 88888.00 2015-12-14 03:34:13.413 348 15416.67 243.62 53392.78 88888.00 2015-12-14 03:34:13.913 348 15416.69 243.61 53392.80 88888.00 2015-12-14 03:34:14.413 348 15416.66 243.57 53392.81 88888.00 2015-12-14 03:34:14.913 348 15416.66 243.56 53392.83 88888.00 2015-12-14 03:34:15.413 348 15416.68 243.58 53392.82 88888.00 2015-12-14 03:34:15.913 348 15416.72 243.58 53392.83 88888.00 2015-12-14 03:34:16.413 348 15416.70 243.59 53392.87 88888.00 2015-12-14 03:34:16.913 348 15416.70 243.61 53392.85 88888.00 2015-12-14 03:34:17.413 348 15416.66 243.58 53392.77 88888.00 2015-12-14 03:34:17.913 348 15416.67 243.58 53392.71 88888.00 2015-12-14 03:34:18.413 348 15416.70 243.55 53392.63 88888.00 2015-12-14 03:34:18.913 348 15416.69 243.56 53392.66 88888.00 2015-12-14 03:34:19.413 348 15416.68 243.62 53392.61 88888.00 2015-12-14 03:34:19.913 348 15416.67 243.61 53392.62 88888.00 2015-12-14 03:34:20.413 348 15416.68 243.62 53392.65 88888.00 2015-12-14 03:34:20.913 348 15416.70 243.58 53392.61 88888.00 2015-12-14 03:34:21.413 348 15416.69 243.56 53392.60 88888.00 2015-12-14 03:34:21.913 348 15416.70 243.54 53392.60 88888.00 2015-12-14 03:34:22.413 348 15416.74 243.56 53392.60 88888.00 2015-12-14 03:34:22.913 348 15416.76 243.57 53392.56 88888.00 2015-12-14 03:34:23.413 348 15416.76 243.56 53392.52 88888.00 2015-12-14 03:34:23.913 348 15416.75 243.56 53392.51 88888.00 2015-12-14 03:34:24.413 348 15416.73 243.57 53392.46 88888.00 2015-12-14 03:34:24.913 348 15416.74 243.57 53392.45 88888.00 2015-12-14 03:34:25.413 348 15416.82 243.53 53392.43 88888.00 2015-12-14 03:34:25.913 348 15416.76 243.53 53392.50 88888.00 2015-12-14 03:34:26.413 348 15416.76 243.53 53392.54 88888.00 2015-12-14 03:34:26.913 348 15416.76 243.51 53392.46 88888.00 2015-12-14 03:34:27.413 348 15416.76 243.50 53392.45 88888.00 2015-12-14 03:34:27.913 348 15416.76 243.53 53392.47 88888.00 2015-12-14 03:34:28.413 348 15416.79 243.53 53392.52 88888.00 2015-12-14 03:34:28.913 348 15416.72 243.55 53392.46 88888.00 2015-12-14 03:34:29.413 348 15416.73 243.49 53392.44 88888.00 2015-12-14 03:34:29.913 348 15416.70 243.46 53392.43 88888.00 2015-12-14 03:34:30.413 348 15416.65 243.49 53392.44 88888.00 2015-12-14 03:34:30.913 348 15416.68 243.51 53392.51 88888.00 2015-12-14 03:34:31.413 348 15416.75 243.51 53392.42 88888.00 2015-12-14 03:34:31.913 348 15416.72 243.50 53392.42 88888.00 2015-12-14 03:34:32.413 348 15416.68 243.47 53392.42 88888.00 2015-12-14 03:34:32.913 348 15416.67 243.48 53392.41 88888.00 2015-12-14 03:34:33.413 348 15416.73 243.49 53392.44 88888.00 2015-12-14 03:34:33.913 348 15416.74 243.46 53392.41 88888.00 2015-12-14 03:34:34.413 348 15416.75 243.48 53392.42 88888.00 2015-12-14 03:34:34.913 348 15416.78 243.47 53392.41 88888.00 2015-12-14 03:34:35.413 348 15416.77 243.45 53392.45 88888.00 2015-12-14 03:34:35.913 348 15416.81 243.44 53392.38 88888.00 2015-12-14 03:34:36.413 348 15416.81 243.49 53392.28 88888.00 2015-12-14 03:34:36.913 348 15416.75 243.47 53392.28 88888.00 2015-12-14 03:34:37.413 348 15416.70 243.50 53392.30 88888.00 2015-12-14 03:34:37.913 348 15416.69 243.49 53392.31 88888.00 2015-12-14 03:34:38.413 348 15416.70 243.47 53392.25 88888.00 2015-12-14 03:34:38.913 348 15416.73 243.49 53392.28 88888.00 2015-12-14 03:34:39.413 348 15416.74 243.50 53392.25 88888.00 2015-12-14 03:34:39.913 348 15416.73 243.49 53392.31 88888.00 2015-12-14 03:34:40.413 348 15416.72 243.48 53392.36 88888.00 2015-12-14 03:34:40.913 348 15416.77 243.49 53392.41 88888.00 2015-12-14 03:34:41.413 348 15416.81 243.50 53392.41 88888.00 2015-12-14 03:34:41.913 348 15416.77 243.46 53392.37 88888.00 2015-12-14 03:34:42.413 348 15416.75 243.44 53392.30 88888.00 2015-12-14 03:34:42.913 348 15416.76 243.45 53392.26 88888.00 2015-12-14 03:34:43.413 348 15416.79 243.48 53392.26 88888.00 2015-12-14 03:34:43.913 348 15416.84 243.49 53392.30 88888.00 2015-12-14 03:34:44.413 348 15416.79 243.46 53392.32 88888.00 2015-12-14 03:34:44.913 348 15416.82 243.45 53392.32 88888.00 2015-12-14 03:34:45.413 348 15416.83 243.45 53392.32 88888.00 2015-12-14 03:34:45.913 348 15416.82 243.49 53392.32 88888.00 2015-12-14 03:34:46.413 348 15416.82 243.50 53392.32 88888.00 2015-12-14 03:34:46.913 348 15416.78 243.51 53392.26 88888.00 2015-12-14 03:34:47.413 348 15416.70 243.49 53392.24 88888.00 2015-12-14 03:34:47.913 348 15416.69 243.49 53392.23 88888.00 2015-12-14 03:34:48.413 348 15416.66 243.50 53392.23 88888.00 2015-12-14 03:34:48.913 348 15416.67 243.51 53392.20 88888.00 2015-12-14 03:34:49.413 348 15416.68 243.51 53392.20 88888.00 2015-12-14 03:34:49.913 348 15416.66 243.48 53392.19 88888.00 2015-12-14 03:34:50.413 348 15416.67 243.49 53392.15 88888.00 2015-12-14 03:34:50.913 348 15416.73 243.49 53392.19 88888.00 2015-12-14 03:34:51.413 348 15416.72 243.49 53392.21 88888.00 2015-12-14 03:34:51.913 348 15416.65 243.49 53392.20 88888.00 2015-12-14 03:34:52.413 348 15416.61 243.46 53392.17 88888.00 2015-12-14 03:34:52.913 348 15416.59 243.47 53392.14 88888.00 2015-12-14 03:34:53.413 348 15416.56 243.48 53392.13 88888.00 2015-12-14 03:34:53.913 348 15416.56 243.49 53392.19 88888.00 2015-12-14 03:34:54.413 348 15416.61 243.48 53392.18 88888.00 2015-12-14 03:34:54.913 348 15416.61 243.46 53392.10 88888.00 2015-12-14 03:34:55.413 348 15416.60 243.46 53392.08 88888.00 2015-12-14 03:34:55.913 348 15416.57 243.45 53392.13 88888.00 2015-12-14 03:34:56.413 348 15416.57 243.46 53392.13 88888.00 2015-12-14 03:34:56.913 348 15416.57 243.47 53392.14 88888.00 2015-12-14 03:34:57.413 348 15416.58 243.51 53392.05 88888.00 2015-12-14 03:34:57.913 348 15416.58 243.49 53392.10 88888.00 2015-12-14 03:34:58.413 348 15416.56 243.47 53392.14 88888.00 2015-12-14 03:34:58.913 348 15416.55 243.47 53392.13 88888.00 2015-12-14 03:34:59.413 348 15416.57 243.49 53392.12 88888.00 2015-12-14 03:34:59.913 348 15416.56 243.48 53392.10 88888.00 2015-12-14 03:35:00.413 348 15416.56 243.45 53392.10 88888.00 2015-12-14 03:35:00.913 348 15416.54 243.44 53392.06 88888.00 2015-12-14 03:35:01.413 348 15416.57 243.44 53392.02 88888.00 2015-12-14 03:35:01.913 348 15416.56 243.37 53392.02 88888.00 2015-12-14 03:35:02.413 348 15416.58 243.38 53391.98 88888.00 2015-12-14 03:35:02.913 348 15416.60 243.45 53391.95 88888.00 2015-12-14 03:35:03.413 348 15416.60 243.45 53391.93 88888.00 2015-12-14 03:35:03.913 348 15416.55 243.42 53391.95 88888.00 2015-12-14 03:35:04.413 348 15416.52 243.40 53391.94 88888.00 2015-12-14 03:35:04.913 348 15416.57 243.39 53391.91 88888.00 2015-12-14 03:35:05.413 348 15416.57 243.40 53391.91 88888.00 2015-12-14 03:35:05.913 348 15416.57 243.40 53391.92 88888.00 2015-12-14 03:35:06.413 348 15416.55 243.38 53391.83 88888.00 2015-12-14 03:35:06.913 348 15416.52 243.35 53391.81 88888.00 2015-12-14 03:35:07.413 348 15416.52 243.33 53391.78 88888.00 2015-12-14 03:35:07.913 348 15416.56 243.35 53391.75 88888.00 2015-12-14 03:35:08.413 348 15416.52 243.37 53391.74 88888.00 2015-12-14 03:35:08.913 348 15416.52 243.36 53391.76 88888.00 2015-12-14 03:35:09.413 348 15416.49 243.36 53391.81 88888.00 2015-12-14 03:35:09.913 348 15416.52 243.30 53391.84 88888.00 2015-12-14 03:35:10.413 348 15416.52 243.37 53391.85 88888.00 2015-12-14 03:35:10.913 348 15416.55 243.38 53391.83 88888.00 2015-12-14 03:35:11.413 348 15416.54 243.38 53391.77 88888.00 2015-12-14 03:35:11.913 348 15416.46 243.39 53391.77 88888.00 2015-12-14 03:35:12.413 348 15416.50 243.40 53391.77 88888.00 2015-12-14 03:35:12.913 348 15416.55 243.40 53391.74 88888.00 2015-12-14 03:35:13.413 348 15416.52 243.41 53391.68 88888.00 2015-12-14 03:35:13.913 348 15416.49 243.41 53391.59 88888.00 2015-12-14 03:35:14.413 348 15416.42 243.44 53391.60 88888.00 2015-12-14 03:35:14.913 348 15416.45 243.45 53391.62 88888.00 2015-12-14 03:35:15.413 348 15416.49 243.37 53391.70 88888.00 2015-12-14 03:35:15.913 348 15416.49 243.30 53391.69 88888.00 2015-12-14 03:35:16.413 348 15416.54 243.31 53391.71 88888.00 2015-12-14 03:35:16.913 348 15416.50 243.30 53391.66 88888.00 2015-12-14 03:35:17.413 348 15416.46 243.27 53391.64 88888.00 2015-12-14 03:35:17.913 348 15416.42 243.30 53391.61 88888.00 2015-12-14 03:35:18.413 348 15416.47 243.30 53391.61 88888.00 2015-12-14 03:35:18.913 348 15416.56 243.28 53391.64 88888.00 2015-12-14 03:35:19.413 348 15416.55 243.32 53391.64 88888.00 2015-12-14 03:35:19.913 348 15416.49 243.33 53391.57 88888.00 2015-12-14 03:35:20.413 348 15416.51 243.37 53391.51 88888.00 2015-12-14 03:35:20.913 348 15416.51 243.38 53391.55 88888.00 2015-12-14 03:35:21.413 348 15416.49 243.35 53391.54 88888.00 2015-12-14 03:35:21.913 348 15416.50 243.35 53391.51 88888.00 2015-12-14 03:35:22.413 348 15416.45 243.31 53391.49 88888.00 2015-12-14 03:35:22.913 348 15416.42 243.30 53391.50 88888.00 2015-12-14 03:35:23.413 348 15416.51 243.27 53391.43 88888.00 2015-12-14 03:35:23.913 348 15416.52 243.29 53391.48 88888.00 2015-12-14 03:35:24.413 348 15416.51 243.29 53391.51 88888.00 2015-12-14 03:35:24.913 348 15416.48 243.31 53391.56 88888.00 2015-12-14 03:35:25.413 348 15416.48 243.31 53391.49 88888.00 2015-12-14 03:35:25.913 348 15416.48 243.36 53391.44 88888.00 2015-12-14 03:35:26.413 348 15416.46 243.35 53391.41 88888.00 2015-12-14 03:35:26.913 348 15416.40 243.32 53391.42 88888.00 2015-12-14 03:35:27.413 348 15416.41 243.29 53391.44 88888.00 2015-12-14 03:35:27.913 348 15416.47 243.28 53391.48 88888.00 2015-12-14 03:35:28.413 348 15416.48 243.22 53391.44 88888.00 2015-12-14 03:35:28.913 348 15416.51 243.24 53391.46 88888.00 2015-12-14 03:35:29.413 348 15416.52 243.30 53391.46 88888.00 2015-12-14 03:35:29.913 348 15416.51 243.32 53391.43 88888.00 2015-12-14 03:35:30.413 348 15416.47 243.27 53391.39 88888.00 2015-12-14 03:35:30.913 348 15416.50 243.21 53391.37 88888.00 2015-12-14 03:35:31.413 348 15416.47 243.28 53391.34 88888.00 2015-12-14 03:35:31.913 348 15416.47 243.28 53391.31 88888.00 2015-12-14 03:35:32.413 348 15416.48 243.24 53391.34 88888.00 2015-12-14 03:35:32.913 348 15416.45 243.22 53391.36 88888.00 2015-12-14 03:35:33.413 348 15416.48 243.23 53391.32 88888.00 2015-12-14 03:35:33.913 348 15416.47 243.29 53391.32 88888.00 2015-12-14 03:35:34.413 348 15416.43 243.25 53391.35 88888.00 2015-12-14 03:35:34.913 348 15416.40 243.25 53391.35 88888.00 2015-12-14 03:35:35.413 348 15416.46 243.31 53391.30 88888.00 2015-12-14 03:35:35.913 348 15416.50 243.35 53391.29 88888.00 2015-12-14 03:35:36.413 348 15416.51 243.36 53391.26 88888.00 2015-12-14 03:35:36.913 348 15416.50 243.37 53391.26 88888.00 2015-12-14 03:35:37.413 348 15416.55 243.38 53391.26 88888.00 2015-12-14 03:35:37.913 348 15416.50 243.35 53391.23 88888.00 2015-12-14 03:35:38.413 348 15416.54 243.31 53391.14 88888.00 2015-12-14 03:35:38.913 348 15416.50 243.31 53391.11 88888.00 2015-12-14 03:35:39.413 348 15416.48 243.29 53391.11 88888.00 2015-12-14 03:35:39.913 348 15416.49 243.30 53391.11 88888.00 2015-12-14 03:35:40.413 348 15416.48 243.29 53391.12 88888.00 2015-12-14 03:35:40.913 348 15416.54 243.27 53391.13 88888.00 2015-12-14 03:35:41.413 348 15416.56 243.16 53391.13 88888.00 2015-12-14 03:35:41.913 348 15416.54 243.10 53391.16 88888.00 2015-12-14 03:35:42.413 348 15416.56 243.15 53391.14 88888.00 2015-12-14 03:35:42.913 348 15416.59 243.22 53391.16 88888.00 2015-12-14 03:35:43.413 348 15416.57 243.21 53391.07 88888.00 2015-12-14 03:35:43.913 348 15416.56 243.18 53391.02 88888.00 2015-12-14 03:35:44.413 348 15416.58 243.11 53391.01 88888.00 2015-12-14 03:35:44.913 348 15416.65 243.02 53391.00 88888.00 2015-12-14 03:35:45.413 348 15416.66 243.03 53391.00 88888.00 2015-12-14 03:35:45.913 348 15416.63 243.10 53391.01 88888.00 2015-12-14 03:35:46.413 348 15416.65 243.13 53391.00 88888.00 2015-12-14 03:35:46.913 348 15416.70 243.13 53390.97 88888.00 2015-12-14 03:35:47.413 348 15416.75 243.12 53390.97 88888.00 2015-12-14 03:35:47.913 348 15416.67 243.11 53390.99 88888.00 2015-12-14 03:35:48.413 348 15416.67 243.04 53390.96 88888.00 2015-12-14 03:35:48.913 348 15416.70 243.05 53390.87 88888.00 2015-12-14 03:35:49.413 348 15416.65 242.99 53390.83 88888.00 2015-12-14 03:35:49.913 348 15416.67 242.85 53390.83 88888.00 2015-12-14 03:35:50.413 348 15416.69 242.78 53390.84 88888.00 2015-12-14 03:35:50.913 348 15416.72 242.88 53390.85 88888.00 2015-12-14 03:35:51.413 348 15416.69 242.89 53390.85 88888.00 2015-12-14 03:35:51.913 348 15416.74 242.85 53390.85 88888.00 2015-12-14 03:35:52.413 348 15416.75 242.82 53390.84 88888.00 2015-12-14 03:35:52.913 348 15416.76 242.81 53390.84 88888.00 2015-12-14 03:35:53.413 348 15416.74 242.78 53390.80 88888.00 2015-12-14 03:35:53.913 348 15416.76 242.77 53390.77 88888.00 2015-12-14 03:35:54.413 348 15416.75 242.77 53390.72 88888.00 2015-12-14 03:35:54.913 348 15416.73 242.78 53390.70 88888.00 2015-12-14 03:35:55.413 348 15416.72 242.73 53390.59 88888.00 2015-12-14 03:35:55.913 348 15416.65 242.73 53390.62 88888.00 2015-12-14 03:35:56.413 348 15416.61 242.73 53390.68 88888.00 2015-12-14 03:35:56.913 348 15416.64 242.69 53390.67 88888.00 2015-12-14 03:35:57.413 348 15416.64 242.69 53390.58 88888.00 2015-12-14 03:35:57.913 348 15416.70 242.68 53390.62 88888.00 2015-12-14 03:35:58.413 348 15416.74 242.67 53390.64 88888.00 2015-12-14 03:35:58.913 348 15416.70 242.62 53390.67 88888.00 2015-12-14 03:35:59.413 348 15416.69 242.62 53390.62 88888.00 2015-12-14 03:35:59.913 348 15416.68 242.55 53390.57 88888.00 2015-12-14 03:36:00.413 348 15416.70 242.52 53390.68 88888.00 2015-12-14 03:36:00.913 348 15416.72 242.52 53390.73 88888.00 2015-12-14 03:36:01.413 348 15416.77 242.54 53390.65 88888.00 2015-12-14 03:36:01.913 348 15416.75 242.53 53390.57 88888.00 2015-12-14 03:36:02.413 348 15416.73 242.52 53390.50 88888.00 2015-12-14 03:36:02.913 348 15416.70 242.49 53390.54 88888.00 2015-12-14 03:36:03.413 348 15416.67 242.49 53390.50 88888.00 2015-12-14 03:36:03.913 348 15416.66 242.45 53390.52 88888.00 2015-12-14 03:36:04.413 348 15416.64 242.45 53390.58 88888.00 2015-12-14 03:36:04.913 348 15416.63 242.44 53390.56 88888.00 2015-12-14 03:36:05.413 348 15416.66 242.42 53390.51 88888.00 2015-12-14 03:36:05.913 348 15416.69 242.45 53390.52 88888.00 2015-12-14 03:36:06.413 348 15416.69 242.46 53390.59 88888.00 2015-12-14 03:36:06.913 348 15416.69 242.38 53390.59 88888.00 2015-12-14 03:36:07.413 348 15416.72 242.37 53390.57 88888.00 2015-12-14 03:36:07.913 348 15416.66 242.37 53390.51 88888.00 2015-12-14 03:36:08.413 348 15416.65 242.35 53390.45 88888.00 2015-12-14 03:36:08.913 348 15416.61 242.34 53390.41 88888.00 2015-12-14 03:36:09.413 348 15416.60 242.36 53390.42 88888.00 2015-12-14 03:36:09.913 348 15416.60 242.37 53390.51 88888.00 2015-12-14 03:36:10.413 348 15416.58 242.34 53390.52 88888.00 2015-12-14 03:36:10.913 348 15416.59 242.35 53390.53 88888.00 2015-12-14 03:36:11.413 348 15416.58 242.23 53390.47 88888.00 2015-12-14 03:36:11.913 348 15416.64 242.20 53390.47 88888.00 2015-12-14 03:36:12.413 348 15416.60 242.23 53390.44 88888.00 2015-12-14 03:36:12.913 348 15416.52 242.25 53390.52 88888.00 2015-12-14 03:36:13.413 348 15416.55 242.25 53390.53 88888.00 2015-12-14 03:36:13.913 348 15416.51 242.21 53390.43 88888.00 2015-12-14 03:36:14.413 348 15416.51 242.25 53390.42 88888.00 2015-12-14 03:36:14.913 348 15416.48 242.26 53390.48 88888.00 2015-12-14 03:36:15.413 348 15416.49 242.23 53390.50 88888.00 2015-12-14 03:36:15.913 348 15416.48 242.16 53390.47 88888.00 2015-12-14 03:36:16.413 348 15416.47 242.19 53390.41 88888.00 2015-12-14 03:36:16.913 348 15416.49 242.20 53390.47 88888.00 2015-12-14 03:36:17.413 348 15416.50 242.19 53390.54 88888.00 2015-12-14 03:36:17.913 348 15416.51 242.23 53390.54 88888.00 2015-12-14 03:36:18.413 348 15416.54 242.23 53390.50 88888.00 2015-12-14 03:36:18.913 348 15416.50 242.23 53390.48 88888.00 2015-12-14 03:36:19.413 348 15416.49 242.19 53390.47 88888.00 2015-12-14 03:36:19.913 348 15416.48 242.16 53390.42 88888.00 2015-12-14 03:36:20.413 348 15416.51 242.11 53390.45 88888.00 2015-12-14 03:36:20.913 348 15416.51 242.11 53390.47 88888.00 2015-12-14 03:36:21.413 348 15416.49 242.10 53390.39 88888.00 2015-12-14 03:36:21.913 348 15416.55 242.07 53390.39 88888.00 2015-12-14 03:36:22.413 348 15416.51 242.04 53390.39 88888.00 2015-12-14 03:36:22.913 348 15416.56 242.06 53390.43 88888.00 2015-12-14 03:36:23.413 348 15416.54 242.04 53390.47 88888.00 2015-12-14 03:36:23.913 348 15416.49 242.07 53390.47 88888.00 2015-12-14 03:36:24.413 348 15416.50 242.07 53390.39 88888.00 2015-12-14 03:36:24.913 348 15416.50 242.06 53390.38 88888.00 2015-12-14 03:36:25.413 348 15416.52 241.99 53390.36 88888.00 2015-12-14 03:36:25.913 348 15416.55 242.00 53390.27 88888.00 2015-12-14 03:36:26.413 348 15416.51 241.99 53390.31 88888.00 2015-12-14 03:36:26.913 348 15416.54 241.93 53390.34 88888.00 2015-12-14 03:36:27.413 348 15416.57 241.93 53390.29 88888.00 2015-12-14 03:36:27.913 348 15416.56 241.91 53390.21 88888.00 2015-12-14 03:36:28.413 348 15416.52 241.91 53390.23 88888.00 2015-12-14 03:36:28.913 348 15416.56 241.90 53390.30 88888.00 2015-12-14 03:36:29.413 348 15416.60 241.89 53390.34 88888.00 2015-12-14 03:36:29.913 348 15416.64 241.86 53390.36 88888.00 2015-12-14 03:36:30.413 348 15416.67 241.85 53390.28 88888.00 2015-12-14 03:36:30.913 348 15416.66 241.84 53390.29 88888.00 2015-12-14 03:36:31.413 348 15416.63 241.81 53390.31 88888.00 2015-12-14 03:36:31.913 348 15416.65 241.78 53390.32 88888.00 2015-12-14 03:36:32.413 348 15416.64 241.78 53390.21 88888.00 2015-12-14 03:36:32.913 348 15416.60 241.77 53390.20 88888.00 2015-12-14 03:36:33.413 348 15416.61 241.74 53390.21 88888.00 2015-12-14 03:36:33.913 348 15416.63 241.69 53390.25 88888.00 2015-12-14 03:36:34.413 348 15416.59 241.71 53390.28 88888.00 2015-12-14 03:36:34.913 348 15416.61 241.68 53390.23 88888.00 2015-12-14 03:36:35.413 348 15416.63 241.71 53390.25 88888.00 2015-12-14 03:36:35.913 348 15416.65 241.68 53390.31 88888.00 2015-12-14 03:36:36.413 348 15416.63 241.59 53390.27 88888.00 2015-12-14 03:36:36.913 348 15416.63 241.57 53390.17 88888.00 2015-12-14 03:36:37.413 348 15416.63 241.54 53390.13 88888.00 2015-12-14 03:36:37.913 348 15416.61 241.54 53390.11 88888.00 2015-12-14 03:36:38.413 348 15416.64 241.54 53390.09 88888.00 2015-12-14 03:36:38.913 348 15416.63 241.54 53390.15 88888.00 2015-12-14 03:36:39.413 348 15416.61 241.49 53390.10 88888.00 2015-12-14 03:36:39.913 348 15416.65 241.47 53390.04 88888.00 2015-12-14 03:36:40.413 348 15416.65 241.42 53390.07 88888.00 2015-12-14 03:36:40.913 348 15416.67 241.39 53390.07 88888.00 2015-12-14 03:36:41.413 348 15416.65 241.34 53390.16 88888.00 2015-12-14 03:36:41.913 348 15416.60 241.32 53390.15 88888.00 2015-12-14 03:36:42.413 348 15416.56 241.29 53390.08 88888.00 2015-12-14 03:36:42.913 348 15416.57 241.28 53390.08 88888.00 2015-12-14 03:36:43.413 348 15416.56 241.28 53390.03 88888.00 2015-12-14 03:36:43.913 348 15416.52 241.24 53389.96 88888.00 2015-12-14 03:36:44.413 348 15416.56 241.17 53389.97 88888.00 2015-12-14 03:36:44.913 348 15416.51 241.08 53389.95 88888.00 2015-12-14 03:36:45.413 348 15416.51 241.12 53389.96 88888.00 2015-12-14 03:36:45.913 348 15416.49 241.09 53389.92 88888.00 2015-12-14 03:36:46.413 348 15416.49 241.03 53389.97 88888.00 2015-12-14 03:36:46.913 348 15416.46 241.03 53389.98 88888.00 2015-12-14 03:36:47.413 348 15416.39 240.99 53390.04 88888.00 2015-12-14 03:36:47.913 348 15416.41 240.96 53390.04 88888.00 2015-12-14 03:36:48.413 348 15416.45 240.97 53390.04 88888.00 2015-12-14 03:36:48.913 348 15416.46 241.02 53390.02 88888.00 2015-12-14 03:36:49.413 348 15416.47 241.06 53389.96 88888.00 2015-12-14 03:36:49.913 348 15416.46 241.05 53389.96 88888.00 2015-12-14 03:36:50.413 348 15416.43 241.08 53389.93 88888.00 2015-12-14 03:36:50.913 348 15416.42 241.05 53389.87 88888.00 2015-12-14 03:36:51.413 348 15416.43 241.04 53389.83 88888.00 2015-12-14 03:36:51.913 348 15416.40 241.07 53389.82 88888.00 2015-12-14 03:36:52.413 348 15416.41 241.03 53389.83 88888.00 2015-12-14 03:36:52.913 348 15416.41 241.05 53389.86 88888.00 2015-12-14 03:36:53.413 348 15416.34 241.04 53389.83 88888.00 2015-12-14 03:36:53.913 348 15416.30 241.03 53389.87 88888.00 2015-12-14 03:36:54.413 348 15416.32 241.03 53389.92 88888.00 2015-12-14 03:36:54.913 348 15416.29 241.04 53389.83 88888.00 2015-12-14 03:36:55.413 348 15416.31 241.02 53389.83 88888.00 2015-12-14 03:36:55.913 348 15416.38 240.96 53389.89 88888.00 2015-12-14 03:36:56.413 348 15416.38 240.95 53389.90 88888.00 2015-12-14 03:36:56.913 348 15416.34 240.90 53389.83 88888.00 2015-12-14 03:36:57.413 348 15416.36 240.88 53389.83 88888.00 2015-12-14 03:36:57.913 348 15416.36 240.87 53389.84 88888.00 2015-12-14 03:36:58.413 348 15416.29 240.88 53389.87 88888.00 2015-12-14 03:36:58.913 348 15416.29 240.89 53389.80 88888.00 2015-12-14 03:36:59.413 348 15416.30 240.87 53389.86 88888.00 2015-12-14 03:36:59.913 348 15416.28 240.88 53389.90 88888.00 2015-12-14 03:37:00.413 348 15416.23 240.87 53389.89 88888.00 2015-12-14 03:37:00.913 348 15416.18 240.82 53389.83 88888.00 2015-12-14 03:37:01.413 348 15416.18 240.78 53389.83 88888.00 2015-12-14 03:37:01.913 348 15416.18 240.83 53389.83 88888.00 2015-12-14 03:37:02.413 348 15416.19 240.87 53389.83 88888.00 2015-12-14 03:37:02.913 348 15416.21 240.82 53389.76 88888.00 2015-12-14 03:37:03.413 348 15416.20 240.78 53389.69 88888.00 2015-12-14 03:37:03.913 348 15416.16 240.79 53389.70 88888.00 2015-12-14 03:37:04.413 348 15416.18 240.73 53389.74 88888.00 2015-12-14 03:37:04.913 348 15416.15 240.72 53389.80 88888.00 2015-12-14 03:37:05.413 348 15416.11 240.71 53389.83 88888.00 2015-12-14 03:37:05.913 348 15416.14 240.68 53389.86 88888.00 2015-12-14 03:37:06.413 348 15416.16 240.71 53389.87 88888.00 2015-12-14 03:37:06.913 348 15416.15 240.72 53389.91 88888.00 2015-12-14 03:37:07.413 348 15416.15 240.71 53389.89 88888.00 2015-12-14 03:37:07.913 348 15416.11 240.66 53389.83 88888.00 2015-12-14 03:37:08.413 348 15416.03 240.63 53389.77 88888.00 2015-12-14 03:37:08.913 348 15415.97 240.68 53389.70 88888.00 2015-12-14 03:37:09.413 348 15416.04 240.73 53389.64 88888.00 2015-12-14 03:37:09.913 348 15416.09 240.76 53389.68 88888.00 2015-12-14 03:37:10.413 348 15416.06 240.78 53389.73 88888.00 2015-12-14 03:37:10.913 348 15416.06 240.73 53389.77 88888.00 2015-12-14 03:37:11.413 348 15416.04 240.72 53389.81 88888.00 2015-12-14 03:37:11.913 348 15416.09 240.70 53389.77 88888.00 2015-12-14 03:37:12.413 348 15416.11 240.57 53389.75 88888.00 2015-12-14 03:37:12.913 348 15416.06 240.56 53389.75 88888.00 2015-12-14 03:37:13.413 348 15416.10 240.61 53389.82 88888.00 2015-12-14 03:37:13.913 348 15416.12 240.56 53389.84 88888.00 2015-12-14 03:37:14.413 348 15416.07 240.52 53389.80 88888.00 2015-12-14 03:37:14.913 348 15416.07 240.50 53389.76 88888.00 2015-12-14 03:37:15.413 348 15416.09 240.50 53389.64 88888.00 2015-12-14 03:37:15.913 348 15416.10 240.59 53389.68 88888.00 2015-12-14 03:37:16.413 348 15416.09 240.61 53389.70 88888.00 2015-12-14 03:37:16.913 348 15416.10 240.61 53389.72 88888.00 2015-12-14 03:37:17.413 348 15416.12 240.57 53389.74 88888.00 2015-12-14 03:37:17.913 348 15416.14 240.61 53389.68 88888.00 2015-12-14 03:37:18.413 348 15416.12 240.66 53389.74 88888.00 2015-12-14 03:37:18.913 348 15416.10 240.68 53389.71 88888.00 2015-12-14 03:37:19.413 348 15416.12 240.66 53389.79 88888.00 2015-12-14 03:37:19.913 348 15416.20 240.64 53389.82 88888.00 2015-12-14 03:37:20.413 348 15416.22 240.61 53389.78 88888.00 2015-12-14 03:37:20.913 348 15416.20 240.61 53389.74 88888.00 2015-12-14 03:37:21.413 348 15416.21 240.63 53389.73 88888.00 2015-12-14 03:37:21.913 348 15416.27 240.63 53389.75 88888.00 2015-12-14 03:37:22.413 348 15416.27 240.61 53389.69 88888.00 2015-12-14 03:37:22.913 348 15416.27 240.61 53389.66 88888.00 2015-12-14 03:37:23.413 348 15416.28 240.56 53389.68 88888.00 2015-12-14 03:37:23.913 348 15416.24 240.56 53389.72 88888.00 2015-12-14 03:37:24.413 348 15416.29 240.57 53389.69 88888.00 2015-12-14 03:37:24.913 348 15416.34 240.53 53389.67 88888.00 2015-12-14 03:37:25.413 348 15416.32 240.52 53389.68 88888.00 2015-12-14 03:37:25.913 348 15416.31 240.53 53389.62 88888.00 2015-12-14 03:37:26.413 348 15416.29 240.50 53389.57 88888.00 2015-12-14 03:37:26.913 348 15416.28 240.47 53389.59 88888.00 2015-12-14 03:37:27.413 348 15416.30 240.46 53389.50 88888.00 2015-12-14 03:37:27.913 348 15416.29 240.44 53389.49 88888.00 2015-12-14 03:37:28.413 348 15416.27 240.43 53389.54 88888.00 2015-12-14 03:37:28.913 348 15416.29 240.42 53389.55 88888.00 2015-12-14 03:37:29.413 348 15416.31 240.39 53389.55 88888.00 2015-12-14 03:37:29.913 348 15416.30 240.38 53389.57 88888.00 2015-12-14 03:37:30.413 348 15416.34 240.38 53389.58 88888.00 2015-12-14 03:37:30.913 348 15416.32 240.33 53389.53 88888.00 2015-12-14 03:37:31.413 348 15416.41 240.30 53389.51 88888.00 2015-12-14 03:37:31.913 348 15416.47 240.30 53389.52 88888.00 2015-12-14 03:37:32.413 348 15416.50 240.27 53389.52 88888.00 2015-12-14 03:37:32.913 348 15416.59 240.20 53389.52 88888.00 2015-12-14 03:37:33.413 348 15416.64 240.13 53389.47 88888.00 2015-12-14 03:37:33.913 348 15416.61 240.17 53389.46 88888.00 2015-12-14 03:37:34.413 348 15416.56 240.05 53389.51 88888.00 2015-12-14 03:37:34.913 348 15416.51 240.02 53389.52 88888.00 2015-12-14 03:37:35.413 348 15416.48 240.05 53389.46 88888.00 2015-12-14 03:37:35.913 348 15416.48 240.10 53389.47 88888.00 2015-12-14 03:37:36.413 348 15416.48 240.07 53389.47 88888.00 2015-12-14 03:37:36.913 348 15416.50 240.02 53389.46 88888.00 2015-12-14 03:37:37.413 348 15416.56 240.02 53389.43 88888.00 2015-12-14 03:37:37.913 348 15416.56 240.01 53389.42 88888.00 2015-12-14 03:37:38.413 348 15416.58 240.01 53389.41 88888.00 2015-12-14 03:37:38.913 348 15416.59 240.01 53389.42 88888.00 2015-12-14 03:37:39.413 348 15416.66 239.96 53389.36 88888.00 2015-12-14 03:37:39.913 348 15416.68 239.98 53389.39 88888.00 2015-12-14 03:37:40.413 348 15416.67 240.02 53389.42 88888.00 2015-12-14 03:37:40.913 348 15416.67 239.98 53389.36 88888.00 2015-12-14 03:37:41.413 348 15416.68 239.94 53389.40 88888.00 2015-12-14 03:37:41.913 348 15416.73 239.92 53389.46 88888.00 2015-12-14 03:37:42.413 348 15416.76 239.95 53389.41 88888.00 2015-12-14 03:37:42.913 348 15416.79 239.98 53389.43 88888.00 2015-12-14 03:37:43.413 348 15416.75 239.99 53389.39 88888.00 2015-12-14 03:37:43.913 348 15416.72 239.96 53389.42 88888.00 2015-12-14 03:37:44.413 348 15416.73 239.94 53389.39 88888.00 2015-12-14 03:37:44.913 348 15416.81 239.93 53389.38 88888.00 2015-12-14 03:37:45.413 348 15416.79 239.95 53389.41 88888.00 2015-12-14 03:37:45.913 348 15416.78 239.93 53389.44 88888.00 2015-12-14 03:37:46.413 348 15416.82 239.87 53389.37 88888.00 2015-12-14 03:37:46.913 348 15416.81 239.92 53389.36 88888.00 2015-12-14 03:37:47.413 348 15416.81 239.91 53389.35 88888.00 2015-12-14 03:37:47.913 348 15416.82 239.86 53389.40 88888.00 2015-12-14 03:37:48.413 348 15416.79 239.79 53389.43 88888.00 2015-12-14 03:37:48.913 348 15416.75 239.78 53389.44 88888.00 2015-12-14 03:37:49.413 348 15416.81 239.83 53389.50 88888.00 2015-12-14 03:37:49.913 348 15416.85 239.87 53389.55 88888.00 2015-12-14 03:37:50.413 348 15416.83 239.86 53389.55 88888.00 2015-12-14 03:37:50.913 348 15416.84 239.82 53389.53 88888.00 2015-12-14 03:37:51.413 348 15416.87 239.81 53389.47 88888.00 2015-12-14 03:37:51.913 348 15416.83 239.81 53389.46 88888.00 2015-12-14 03:37:52.413 348 15416.82 239.81 53389.41 88888.00 2015-12-14 03:37:52.913 348 15416.83 239.81 53389.39 88888.00 2015-12-14 03:37:53.413 348 15416.87 239.81 53389.36 88888.00 2015-12-14 03:37:53.913 348 15416.87 239.79 53389.33 88888.00 2015-12-14 03:37:54.413 348 15416.84 239.79 53389.39 88888.00 2015-12-14 03:37:54.913 348 15416.88 239.77 53389.50 88888.00 2015-12-14 03:37:55.413 348 15416.91 239.75 53389.52 88888.00 2015-12-14 03:37:55.913 348 15416.87 239.74 53389.54 88888.00 2015-12-14 03:37:56.413 348 15416.83 239.78 53389.54 88888.00 2015-12-14 03:37:56.913 348 15416.84 239.79 53389.54 88888.00 2015-12-14 03:37:57.413 348 15416.82 239.78 53389.53 88888.00 2015-12-14 03:37:57.913 348 15416.84 239.74 53389.49 88888.00 2015-12-14 03:37:58.413 348 15416.79 239.74 53389.42 88888.00 2015-12-14 03:37:58.913 348 15416.84 239.70 53389.42 88888.00 2015-12-14 03:37:59.404 348 15416.92 239.73 53389.48 88888.00 2015-12-14 03:37:59.904 348 15416.90 239.72 53389.54 88888.00 2015-12-14 03:38:00.404 348 15416.84 239.69 53389.51 88888.00 2015-12-14 03:38:00.904 348 15416.77 239.68 53389.51 88888.00 2015-12-14 03:38:01.404 348 15416.79 239.70 53389.52 88888.00 2015-12-14 03:38:01.904 348 15416.84 239.72 53389.49 88888.00 2015-12-14 03:38:02.404 348 15416.83 239.74 53389.52 88888.00 2015-12-14 03:38:02.904 348 15416.77 239.74 53389.52 88888.00 2015-12-14 03:38:03.404 348 15416.76 239.75 53389.47 88888.00 2015-12-14 03:38:03.904 348 15416.82 239.73 53389.42 88888.00 2015-12-14 03:38:04.404 348 15416.79 239.72 53389.39 88888.00 2015-12-14 03:38:04.904 348 15416.77 239.70 53389.41 88888.00 2015-12-14 03:38:05.404 348 15416.82 239.75 53389.52 88888.00 2015-12-14 03:38:05.904 348 15416.77 239.76 53389.57 88888.00 2015-12-14 03:38:06.404 348 15416.81 239.76 53389.54 88888.00 2015-12-14 03:38:06.904 348 15416.82 239.72 53389.58 88888.00 2015-12-14 03:38:07.404 348 15416.87 239.69 53389.62 88888.00 2015-12-14 03:38:07.904 348 15416.87 239.67 53389.62 88888.00 2015-12-14 03:38:08.404 348 15416.86 239.69 53389.55 88888.00 2015-12-14 03:38:08.904 348 15416.87 239.69 53389.58 88888.00 2015-12-14 03:38:09.404 348 15416.91 239.72 53389.60 88888.00 2015-12-14 03:38:09.904 348 15416.93 239.72 53389.56 88888.00 2015-12-14 03:38:10.404 348 15416.95 239.72 53389.54 88888.00 2015-12-14 03:38:10.904 348 15416.94 239.75 53389.53 88888.00 2015-12-14 03:38:11.404 348 15416.95 239.72 53389.56 88888.00 2015-12-14 03:38:11.904 348 15417.00 239.70 53389.52 88888.00 2015-12-14 03:38:12.404 348 15417.00 239.70 53389.59 88888.00 2015-12-14 03:38:12.904 348 15416.99 239.69 53389.66 88888.00 2015-12-14 03:38:13.404 348 15416.99 239.70 53389.66 88888.00 2015-12-14 03:38:13.904 348 15417.01 239.66 53389.64 88888.00 2015-12-14 03:38:14.404 348 15417.06 239.67 53389.62 88888.00 2015-12-14 03:38:14.904 348 15417.08 239.72 53389.67 88888.00 2015-12-14 03:38:15.404 348 15417.05 239.74 53389.71 88888.00 2015-12-14 03:38:15.904 348 15417.05 239.72 53389.70 88888.00 2015-12-14 03:38:16.404 348 15417.10 239.68 53389.67 88888.00 2015-12-14 03:38:16.904 348 15417.17 239.68 53389.68 88888.00 2015-12-14 03:38:17.404 348 15417.17 239.66 53389.68 88888.00 2015-12-14 03:38:17.904 348 15417.18 239.60 53389.73 88888.00 2015-12-14 03:38:18.404 348 15417.19 239.64 53389.67 88888.00 2015-12-14 03:38:18.904 348 15417.19 239.67 53389.64 88888.00 2015-12-14 03:38:19.404 348 15417.18 239.73 53389.73 88888.00 2015-12-14 03:38:19.904 348 15417.14 239.74 53389.77 88888.00 2015-12-14 03:38:20.404 348 15417.15 239.72 53389.76 88888.00 2015-12-14 03:38:20.904 348 15417.15 239.69 53389.79 88888.00 2015-12-14 03:38:21.404 348 15417.22 239.70 53389.81 88888.00 2015-12-14 03:38:21.904 348 15417.21 239.72 53389.79 88888.00 2015-12-14 03:38:22.404 348 15417.19 239.73 53389.68 88888.00 2015-12-14 03:38:22.904 348 15417.22 239.73 53389.71 88888.00 2015-12-14 03:38:23.404 348 15417.26 239.76 53389.71 88888.00 2015-12-14 03:38:23.904 348 15417.21 239.75 53389.71 88888.00 2015-12-14 03:38:24.404 348 15417.20 239.73 53389.80 88888.00 2015-12-14 03:38:24.904 348 15417.20 239.74 53389.78 88888.00 2015-12-14 03:38:25.404 348 15417.22 239.78 53389.83 88888.00 2015-12-14 03:38:25.904 348 15417.29 239.79 53389.86 88888.00 2015-12-14 03:38:26.404 348 15417.27 239.85 53389.88 88888.00 2015-12-14 03:38:26.904 348 15417.26 239.83 53389.92 88888.00 2015-12-14 03:38:27.404 348 15417.30 239.83 53389.89 88888.00 2015-12-14 03:38:27.904 348 15417.29 239.83 53389.83 88888.00 2015-12-14 03:38:28.404 348 15417.28 239.87 53389.84 88888.00 2015-12-14 03:38:28.904 348 15417.32 239.88 53389.89 88888.00 2015-12-14 03:38:29.404 348 15417.37 239.92 53389.86 88888.00 2015-12-14 03:38:29.904 348 15417.40 239.93 53389.93 88888.00 2015-12-14 03:38:30.404 348 15417.42 239.92 53389.89 88888.00 2015-12-14 03:38:30.904 348 15417.42 239.92 53389.93 88888.00 2015-12-14 03:38:31.404 348 15417.44 239.94 53389.96 88888.00 2015-12-14 03:38:31.904 348 15417.46 239.99 53389.96 88888.00 2015-12-14 03:38:32.404 348 15417.46 239.99 53389.95 88888.00 2015-12-14 03:38:32.904 348 15417.47 240.01 53389.98 88888.00 2015-12-14 03:38:33.404 348 15417.46 239.98 53389.98 88888.00 2015-12-14 03:38:33.904 348 15417.48 239.96 53390.00 88888.00 2015-12-14 03:38:34.404 348 15417.51 239.93 53389.95 88888.00 2015-12-14 03:38:34.904 348 15417.51 239.93 53389.99 88888.00 2015-12-14 03:38:35.404 348 15417.55 239.94 53389.98 88888.00 2015-12-14 03:38:35.904 348 15417.55 239.98 53389.97 88888.00 2015-12-14 03:38:36.404 348 15417.55 240.00 53390.00 88888.00 2015-12-14 03:38:36.904 348 15417.53 240.00 53390.02 88888.00 2015-12-14 03:38:37.404 348 15417.58 240.03 53390.07 88888.00 2015-12-14 03:38:37.904 348 15417.58 240.01 53390.07 88888.00 2015-12-14 03:38:38.404 348 15417.60 240.02 53390.04 88888.00 2015-12-14 03:38:38.904 348 15417.65 240.03 53390.07 88888.00 2015-12-14 03:38:39.404 348 15417.66 240.03 53390.10 88888.00 2015-12-14 03:38:39.904 348 15417.67 240.04 53390.07 88888.00 2015-12-14 03:38:40.404 348 15417.66 240.05 53390.08 88888.00 2015-12-14 03:38:40.904 348 15417.67 240.05 53390.02 88888.00 2015-12-14 03:38:41.404 348 15417.67 240.05 53390.01 88888.00 2015-12-14 03:38:41.904 348 15417.67 240.09 53390.05 88888.00 2015-12-14 03:38:42.404 348 15417.71 240.11 53390.11 88888.00 2015-12-14 03:38:42.904 348 15417.72 240.14 53390.16 88888.00 2015-12-14 03:38:43.404 348 15417.76 240.17 53390.14 88888.00 2015-12-14 03:38:43.904 348 15417.77 240.14 53390.16 88888.00 2015-12-14 03:38:44.404 348 15417.78 240.13 53390.17 88888.00 2015-12-14 03:38:44.904 348 15417.81 240.16 53390.20 88888.00 2015-12-14 03:38:45.404 348 15417.83 240.14 53390.21 88888.00 2015-12-14 03:38:45.904 348 15417.85 240.18 53390.23 88888.00 2015-12-14 03:38:46.404 348 15417.83 240.24 53390.16 88888.00 2015-12-14 03:38:46.904 348 15417.85 240.22 53390.10 88888.00 2015-12-14 03:38:47.404 348 15417.85 240.22 53390.11 88888.00 2015-12-14 03:38:47.904 348 15417.90 240.22 53390.09 88888.00 2015-12-14 03:38:48.404 348 15417.87 240.25 53390.16 88888.00 2015-12-14 03:38:48.904 348 15417.88 240.26 53390.19 88888.00 2015-12-14 03:38:49.404 348 15417.91 240.27 53390.19 88888.00 2015-12-14 03:38:49.904 348 15417.94 240.29 53390.18 88888.00 2015-12-14 03:38:50.404 348 15417.95 240.31 53390.20 88888.00 2015-12-14 03:38:50.904 348 15418.00 240.33 53390.22 88888.00 2015-12-14 03:38:51.404 348 15418.00 240.31 53390.22 88888.00 2015-12-14 03:38:51.904 348 15418.02 240.28 53390.23 88888.00 2015-12-14 03:38:52.404 348 15417.97 240.28 53390.27 88888.00 2015-12-14 03:38:52.904 348 15418.02 240.33 53390.30 88888.00 2015-12-14 03:38:53.404 348 15418.01 240.34 53390.27 88888.00 2015-12-14 03:38:53.904 348 15418.06 240.34 53390.23 88888.00 2015-12-14 03:38:54.404 348 15418.04 240.35 53390.24 88888.00 2015-12-14 03:38:54.904 348 15418.09 240.38 53390.29 88888.00 2015-12-14 03:38:55.404 348 15418.05 240.40 53390.32 88888.00 2015-12-14 03:38:55.904 348 15418.08 240.42 53390.38 88888.00 2015-12-14 03:38:56.404 348 15418.10 240.44 53390.38 88888.00 2015-12-14 03:38:56.904 348 15418.12 240.47 53390.35 88888.00 2015-12-14 03:38:57.404 348 15418.09 240.51 53390.42 88888.00 2015-12-14 03:38:57.904 348 15418.10 240.53 53390.40 88888.00 2015-12-14 03:38:58.404 348 15418.11 240.54 53390.41 88888.00 2015-12-14 03:38:58.904 348 15418.17 240.54 53390.39 88888.00 2015-12-14 03:38:59.404 348 15418.12 240.53 53390.35 88888.00 2015-12-14 03:38:59.904 348 15418.12 240.52 53390.34 88888.00 2015-12-14 03:39:00.404 348 15418.19 240.54 53390.38 88888.00 2015-12-14 03:39:00.904 348 15418.15 240.52 53390.38 88888.00 2015-12-14 03:39:01.404 348 15418.19 240.55 53390.33 88888.00 2015-12-14 03:39:01.904 348 15418.29 240.57 53390.41 88888.00 2015-12-14 03:39:02.404 348 15418.27 240.57 53390.45 88888.00 2015-12-14 03:39:02.904 348 15418.24 240.55 53390.42 88888.00 2015-12-14 03:39:03.404 348 15418.27 240.57 53390.45 88888.00 2015-12-14 03:39:03.904 348 15418.29 240.57 53390.42 88888.00 2015-12-14 03:39:04.404 348 15418.24 240.59 53390.43 88888.00 2015-12-14 03:39:04.904 348 15418.23 240.59 53390.35 88888.00 2015-12-14 03:39:05.404 348 15418.26 240.57 53390.31 88888.00 2015-12-14 03:39:05.904 348 15418.30 240.54 53390.32 88888.00 2015-12-14 03:39:06.404 348 15418.32 240.59 53390.31 88888.00 2015-12-14 03:39:06.904 348 15418.36 240.64 53390.31 88888.00 2015-12-14 03:39:07.404 348 15418.44 240.63 53390.34 88888.00 2015-12-14 03:39:07.904 348 15418.46 240.53 53390.39 88888.00 2015-12-14 03:39:08.404 348 15418.42 240.55 53390.43 88888.00 2015-12-14 03:39:08.904 348 15418.46 240.56 53390.44 88888.00 2015-12-14 03:39:09.404 348 15418.45 240.64 53390.43 88888.00 2015-12-14 03:39:09.904 348 15418.45 240.66 53390.45 88888.00 2015-12-14 03:39:10.404 348 15418.45 240.68 53390.39 88888.00 2015-12-14 03:39:10.904 348 15418.46 240.69 53390.43 88888.00 2015-12-14 03:39:11.404 348 15418.46 240.72 53390.38 88888.00 2015-12-14 03:39:11.904 348 15418.45 240.74 53390.34 88888.00 2015-12-14 03:39:12.404 348 15418.49 240.76 53390.36 88888.00 2015-12-14 03:39:12.904 348 15418.57 240.76 53390.33 88888.00 2015-12-14 03:39:13.404 348 15418.54 240.73 53390.33 88888.00 2015-12-14 03:39:13.904 348 15418.54 240.77 53390.37 88888.00 2015-12-14 03:39:14.404 348 15418.54 240.78 53390.38 88888.00 2015-12-14 03:39:14.904 348 15418.57 240.80 53390.41 88888.00 2015-12-14 03:39:15.404 348 15418.63 240.78 53390.42 88888.00 2015-12-14 03:39:15.904 348 15418.59 240.79 53390.42 88888.00 2015-12-14 03:39:16.404 348 15418.62 240.81 53390.35 88888.00 2015-12-14 03:39:16.904 348 15418.66 240.81 53390.33 88888.00 2015-12-14 03:39:17.404 348 15418.69 240.81 53390.35 88888.00 2015-12-14 03:39:17.904 348 15418.66 240.85 53390.34 88888.00 2015-12-14 03:39:18.404 348 15418.60 240.87 53390.25 88888.00 2015-12-14 03:39:18.904 348 15418.64 240.90 53390.23 88888.00 2015-12-14 03:39:19.404 348 15418.65 240.86 53390.27 88888.00 2015-12-14 03:39:19.904 348 15418.65 240.82 53390.28 88888.00 2015-12-14 03:39:20.404 348 15418.58 240.87 53390.31 88888.00 2015-12-14 03:39:20.904 348 15418.60 240.85 53390.28 88888.00 2015-12-14 03:39:21.404 348 15418.66 240.87 53390.28 88888.00 2015-12-14 03:39:21.904 348 15418.65 240.89 53390.24 88888.00 2015-12-14 03:39:22.404 348 15418.62 240.90 53390.27 88888.00 2015-12-14 03:39:22.904 348 15418.56 240.89 53390.23 88888.00 2015-12-14 03:39:23.404 348 15418.58 240.86 53390.27 88888.00 2015-12-14 03:39:23.904 348 15418.65 240.88 53390.21 88888.00 2015-12-14 03:39:24.404 348 15418.67 240.87 53390.19 88888.00 2015-12-14 03:39:24.904 348 15418.65 240.86 53390.11 88888.00 2015-12-14 03:39:25.404 348 15418.68 240.83 53390.08 88888.00 2015-12-14 03:39:25.904 348 15418.72 240.85 53390.11 88888.00 2015-12-14 03:39:26.404 348 15418.72 240.89 53390.11 88888.00 2015-12-14 03:39:26.904 348 15418.81 240.91 53390.14 88888.00 2015-12-14 03:39:27.404 348 15418.77 240.93 53390.17 88888.00 2015-12-14 03:39:27.904 348 15418.76 240.91 53390.17 88888.00 2015-12-14 03:39:28.404 348 15418.74 240.90 53390.17 88888.00 2015-12-14 03:39:28.904 348 15418.78 240.91 53390.19 88888.00 2015-12-14 03:39:29.404 348 15418.78 240.93 53390.11 88888.00 2015-12-14 03:39:29.904 348 15418.77 240.91 53390.07 88888.00 2015-12-14 03:39:30.404 348 15418.81 240.94 53390.08 88888.00 2015-12-14 03:39:30.904 348 15418.89 240.93 53390.09 88888.00 2015-12-14 03:39:31.404 348 15418.86 240.87 53390.07 88888.00 2015-12-14 03:39:31.904 348 15418.93 240.86 53390.05 88888.00 2015-12-14 03:39:32.404 348 15418.99 240.88 53390.03 88888.00 2015-12-14 03:39:32.904 348 15419.02 240.87 53390.10 88888.00 2015-12-14 03:39:33.404 348 15419.00 240.87 53390.05 88888.00 2015-12-14 03:39:33.904 348 15418.99 240.86 53390.05 88888.00 2015-12-14 03:39:34.404 348 15418.98 240.88 53390.02 88888.00 2015-12-14 03:39:34.904 348 15419.01 240.86 53390.00 88888.00 2015-12-14 03:39:35.404 348 15419.00 240.86 53389.96 88888.00 2015-12-14 03:39:35.904 348 15419.00 240.88 53389.82 88888.00 2015-12-14 03:39:36.404 348 15419.00 240.90 53389.78 88888.00 2015-12-14 03:39:36.904 348 15419.00 240.89 53389.82 88888.00 2015-12-14 03:39:37.404 348 15419.02 240.88 53389.80 88888.00 2015-12-14 03:39:37.904 348 15419.01 240.87 53389.83 88888.00 2015-12-14 03:39:38.404 348 15418.98 240.87 53389.88 88888.00 2015-12-14 03:39:38.904 348 15419.00 240.89 53389.91 88888.00 2015-12-14 03:39:39.404 348 15419.03 240.90 53389.92 88888.00 2015-12-14 03:39:39.904 348 15419.05 240.90 53389.95 88888.00 2015-12-14 03:39:40.404 348 15419.09 240.86 53389.91 88888.00 2015-12-14 03:39:40.904 348 15419.08 240.81 53389.83 88888.00 2015-12-14 03:39:41.404 348 15419.09 240.81 53389.81 88888.00 2015-12-14 03:39:41.904 348 15419.09 240.86 53389.79 88888.00 2015-12-14 03:39:42.404 348 15419.09 240.83 53389.73 88888.00 2015-12-14 03:39:42.904 348 15419.12 240.80 53389.71 88888.00 2015-12-14 03:39:43.404 348 15419.16 240.78 53389.73 88888.00 2015-12-14 03:39:43.904 348 15419.14 240.73 53389.74 88888.00 2015-12-14 03:39:44.404 348 15419.21 240.76 53389.72 88888.00 2015-12-14 03:39:44.904 348 15419.25 240.81 53389.76 88888.00 2015-12-14 03:39:45.404 348 15419.31 240.80 53389.71 88888.00 2015-12-14 03:39:45.904 348 15419.27 240.78 53389.67 88888.00 2015-12-14 03:39:46.404 348 15419.26 240.79 53389.73 88888.00 2015-12-14 03:39:46.904 348 15419.26 240.77 53389.75 88888.00 2015-12-14 03:39:47.404 348 15419.26 240.78 53389.76 88888.00 2015-12-14 03:39:47.904 348 15419.31 240.71 53389.73 88888.00 2015-12-14 03:39:48.404 348 15419.28 240.77 53389.66 88888.00 2015-12-14 03:39:48.904 348 15419.28 240.79 53389.68 88888.00 2015-12-14 03:39:49.404 348 15419.31 240.74 53389.62 88888.00 2015-12-14 03:39:49.904 348 15419.31 240.69 53389.61 88888.00 2015-12-14 03:39:50.404 348 15419.27 240.68 53389.63 88888.00 2015-12-14 03:39:50.904 348 15419.32 240.71 53389.67 88888.00 2015-12-14 03:39:51.404 348 15419.34 240.69 53389.71 88888.00 2015-12-14 03:39:51.904 348 15419.32 240.68 53389.64 88888.00 2015-12-14 03:39:52.404 348 15419.37 240.69 53389.62 88888.00 2015-12-14 03:39:52.904 348 15419.43 240.65 53389.57 88888.00 2015-12-14 03:39:53.404 348 15419.44 240.57 53389.57 88888.00 2015-12-14 03:39:53.904 348 15419.41 240.57 53389.55 88888.00 2015-12-14 03:39:54.404 348 15419.40 240.57 53389.49 88888.00 2015-12-14 03:39:54.904 348 15419.47 240.50 53389.49 88888.00 2015-12-14 03:39:55.404 348 15419.49 240.53 53389.57 88888.00 2015-12-14 03:39:55.904 348 15419.50 240.60 53389.62 88888.00 2015-12-14 03:39:56.404 348 15419.53 240.65 53389.63 88888.00 2015-12-14 03:39:56.904 348 15419.50 240.64 53389.58 88888.00 2015-12-14 03:39:57.404 348 15419.50 240.61 53389.53 88888.00 2015-12-14 03:39:57.904 348 15419.55 240.63 53389.56 88888.00 2015-12-14 03:39:58.404 348 15419.55 240.63 53389.60 88888.00 2015-12-14 03:39:58.904 348 15419.58 240.61 53389.54 88888.00 2015-12-14 03:39:59.404 348 15419.56 240.61 53389.53 88888.00 2015-12-14 03:39:59.904 348 15419.56 240.57 53389.54 88888.00 2015-12-14 03:40:00.404 348 15419.55 240.54 53389.53 88888.00 2015-12-14 03:40:00.904 348 15419.58 240.55 53389.52 88888.00 2015-12-14 03:40:01.404 348 15419.56 240.56 53389.50 88888.00 2015-12-14 03:40:01.904 348 15419.58 240.53 53389.55 88888.00 2015-12-14 03:40:02.404 348 15419.61 240.54 53389.56 88888.00 2015-12-14 03:40:02.904 348 15419.67 240.51 53389.61 88888.00 2015-12-14 03:40:03.404 348 15419.70 240.52 53389.60 88888.00 2015-12-14 03:40:03.904 348 15419.62 240.51 53389.59 88888.00 2015-12-14 03:40:04.404 348 15419.63 240.51 53389.61 88888.00 2015-12-14 03:40:04.904 348 15419.67 240.52 53389.61 88888.00 2015-12-14 03:40:05.404 348 15419.67 240.48 53389.58 88888.00 2015-12-14 03:40:05.904 348 15419.67 240.51 53389.61 88888.00 2015-12-14 03:40:06.404 348 15419.66 240.52 53389.51 88888.00 2015-12-14 03:40:06.904 348 15419.73 240.47 53389.41 88888.00 2015-12-14 03:40:07.404 348 15419.75 240.45 53389.42 88888.00 2015-12-14 03:40:07.904 348 15419.77 240.45 53389.48 88888.00 2015-12-14 03:40:08.404 348 15419.80 240.42 53389.41 88888.00 2015-12-14 03:40:08.904 348 15419.80 240.39 53389.43 88888.00 2015-12-14 03:40:09.404 348 15419.82 240.40 53389.49 88888.00 2015-12-14 03:40:09.904 348 15419.81 240.42 53389.52 88888.00 2015-12-14 03:40:10.404 348 15419.85 240.43 53389.41 88888.00 2015-12-14 03:40:10.904 348 15419.81 240.43 53389.42 88888.00 2015-12-14 03:40:11.404 348 15419.77 240.39 53389.48 88888.00 2015-12-14 03:40:11.904 348 15419.79 240.38 53389.49 88888.00 2015-12-14 03:40:12.404 348 15419.85 240.37 53389.43 88888.00 2015-12-14 03:40:12.904 348 15419.89 240.35 53389.38 88888.00 2015-12-14 03:40:13.404 348 15419.86 240.35 53389.39 88888.00 2015-12-14 03:40:13.904 348 15419.84 240.36 53389.40 88888.00 2015-12-14 03:40:14.404 348 15419.80 240.36 53389.44 88888.00 2015-12-14 03:40:14.904 348 15419.82 240.33 53389.40 88888.00 2015-12-14 03:40:15.404 348 15419.83 240.18 53389.48 88888.00 2015-12-14 03:40:15.904 348 15419.80 240.16 53389.50 88888.00 2015-12-14 03:40:16.404 348 15419.80 240.18 53389.50 88888.00 2015-12-14 03:40:16.904 348 15419.83 240.22 53389.46 88888.00 2015-12-14 03:40:17.404 348 15419.82 240.25 53389.48 88888.00 2015-12-14 03:40:17.904 348 15419.82 240.24 53389.47 88888.00 2015-12-14 03:40:18.404 348 15419.81 240.25 53389.36 88888.00 2015-12-14 03:40:18.904 348 15419.79 240.16 53389.32 88888.00 2015-12-14 03:40:19.404 348 15419.77 240.14 53389.33 88888.00 2015-12-14 03:40:19.904 348 15419.79 240.17 53389.33 88888.00 2015-12-14 03:40:20.404 348 15419.82 240.20 53389.34 88888.00 2015-12-14 03:40:20.904 348 15419.79 240.17 53389.36 88888.00 2015-12-14 03:40:21.404 348 15419.83 240.14 53389.41 88888.00 2015-12-14 03:40:21.904 348 15419.84 240.14 53389.50 88888.00 2015-12-14 03:40:22.404 348 15419.83 240.17 53389.51 88888.00 2015-12-14 03:40:22.904 348 15419.82 240.13 53389.43 88888.00 2015-12-14 03:40:23.404 348 15419.80 240.16 53389.42 88888.00 2015-12-14 03:40:23.904 348 15419.75 240.18 53389.42 88888.00 2015-12-14 03:40:24.404 348 15419.80 240.20 53389.40 88888.00 2015-12-14 03:40:24.904 348 15419.79 240.17 53389.39 88888.00 2015-12-14 03:40:25.404 348 15419.80 240.17 53389.35 88888.00 2015-12-14 03:40:25.904 348 15419.79 240.12 53389.27 88888.00 2015-12-14 03:40:26.404 348 15419.75 240.14 53389.30 88888.00 2015-12-14 03:40:26.904 348 15419.80 240.14 53389.37 88888.00 2015-12-14 03:40:27.404 348 15419.82 240.13 53389.41 88888.00 2015-12-14 03:40:27.904 348 15419.85 240.14 53389.46 88888.00 2015-12-14 03:40:28.404 348 15419.89 240.18 53389.55 88888.00 2015-12-14 03:40:28.904 348 15419.89 240.16 53389.54 88888.00 2015-12-14 03:40:29.404 348 15419.88 240.14 53389.55 88888.00 2015-12-14 03:40:29.904 348 15419.89 240.12 53389.52 88888.00 2015-12-14 03:40:30.404 348 15419.83 240.14 53389.48 88888.00 2015-12-14 03:40:30.904 348 15419.84 240.14 53389.40 88888.00 2015-12-14 03:40:31.404 348 15419.85 240.12 53389.40 88888.00 2015-12-14 03:40:31.904 348 15419.88 240.16 53389.47 88888.00 2015-12-14 03:40:32.404 348 15419.89 240.16 53389.46 88888.00 2015-12-14 03:40:32.904 348 15419.84 240.16 53389.41 88888.00 2015-12-14 03:40:33.404 348 15419.84 240.11 53389.42 88888.00 2015-12-14 03:40:33.904 348 15419.91 240.09 53389.50 88888.00 2015-12-14 03:40:34.404 348 15419.97 240.12 53389.50 88888.00 2015-12-14 03:40:34.904 348 15419.94 240.13 53389.52 88888.00 2015-12-14 03:40:35.404 348 15419.89 240.14 53389.50 88888.00 2015-12-14 03:40:35.904 348 15419.92 240.13 53389.47 88888.00 2015-12-14 03:40:36.404 348 15419.99 240.11 53389.43 88888.00 2015-12-14 03:40:36.904 348 15419.99 240.08 53389.42 88888.00 2015-12-14 03:40:37.404 348 15419.94 240.04 53389.44 88888.00 2015-12-14 03:40:37.904 348 15419.93 240.00 53389.40 88888.00 2015-12-14 03:40:38.404 348 15419.98 240.01 53389.42 88888.00 2015-12-14 03:40:38.904 348 15420.00 240.03 53389.40 88888.00 2015-12-14 03:40:39.404 348 15420.00 240.02 53389.38 88888.00 2015-12-14 03:40:39.904 348 15419.97 240.04 53389.35 88888.00 2015-12-14 03:40:40.404 348 15419.99 240.05 53389.38 88888.00 2015-12-14 03:40:40.904 348 15420.04 240.02 53389.39 88888.00 2015-12-14 03:40:41.404 348 15420.07 240.04 53389.40 88888.00 2015-12-14 03:40:41.904 348 15420.07 240.05 53389.36 88888.00 2015-12-14 03:40:42.404 348 15420.05 240.05 53389.33 88888.00 2015-12-14 03:40:42.904 348 15420.05 240.03 53389.32 88888.00 2015-12-14 03:40:43.404 348 15420.08 239.96 53389.33 88888.00 2015-12-14 03:40:43.904 348 15420.07 239.99 53389.28 88888.00 2015-12-14 03:40:44.404 348 15420.09 239.98 53389.30 88888.00 2015-12-14 03:40:44.904 348 15420.18 239.99 53389.27 88888.00 2015-12-14 03:40:45.404 348 15420.19 239.98 53389.27 88888.00 2015-12-14 03:40:45.904 348 15420.20 240.00 53389.27 88888.00 2015-12-14 03:40:46.404 348 15420.19 240.01 53389.29 88888.00 2015-12-14 03:40:46.904 348 15420.19 239.98 53389.34 88888.00 2015-12-14 03:40:47.404 348 15420.14 239.96 53389.33 88888.00 2015-12-14 03:40:47.904 348 15420.19 239.96 53389.40 88888.00 2015-12-14 03:40:48.404 348 15420.18 239.95 53389.33 88888.00 2015-12-14 03:40:48.904 348 15420.18 239.90 53389.26 88888.00 2015-12-14 03:40:49.404 348 15420.16 239.93 53389.21 88888.00 2015-12-14 03:40:49.904 348 15420.08 239.94 53389.26 88888.00 2015-12-14 03:40:50.404 348 15420.10 239.93 53389.26 88888.00 2015-12-14 03:40:50.904 348 15420.13 239.90 53389.22 88888.00 2015-12-14 03:40:51.404 348 15420.18 239.90 53389.23 88888.00 2015-12-14 03:40:51.904 348 15420.21 239.87 53389.22 88888.00 2015-12-14 03:40:52.404 348 15420.19 239.86 53389.21 88888.00 2015-12-14 03:40:52.904 348 15420.13 239.87 53389.21 88888.00 2015-12-14 03:40:53.404 348 15420.12 239.85 53389.27 88888.00 2015-12-14 03:40:53.904 348 15420.12 239.84 53389.26 88888.00 2015-12-14 03:40:54.404 348 15420.12 239.81 53389.29 88888.00 2015-12-14 03:40:54.904 348 15420.14 239.78 53389.26 88888.00 2015-12-14 03:40:55.404 348 15420.16 239.78 53389.20 88888.00 2015-12-14 03:40:55.904 348 15420.12 239.78 53389.07 88888.00 2015-12-14 03:40:56.404 348 15420.10 239.81 53389.08 88888.00 2015-12-14 03:40:56.904 348 15420.13 239.78 53389.14 88888.00 2015-12-14 03:40:57.404 348 15420.12 239.81 53389.21 88888.00 2015-12-14 03:40:57.904 348 15420.13 239.83 53389.24 88888.00 2015-12-14 03:40:58.404 348 15420.12 239.81 53389.18 88888.00 2015-12-14 03:40:58.904 348 15420.12 239.82 53389.12 88888.00 2015-12-14 03:40:59.404 348 15420.11 239.79 53389.14 88888.00 2015-12-14 03:40:59.904 348 15420.10 239.74 53389.13 88888.00 2015-12-14 03:41:00.404 348 15420.08 239.75 53389.08 88888.00 2015-12-14 03:41:00.904 348 15420.09 239.76 53389.04 88888.00 2015-12-14 03:41:01.404 348 15420.08 239.76 53389.02 88888.00 2015-12-14 03:41:01.904 348 15420.04 239.73 53389.03 88888.00 2015-12-14 03:41:02.404 348 15420.08 239.73 53389.02 88888.00 2015-12-14 03:41:02.904 348 15420.07 239.75 53389.03 88888.00 2015-12-14 03:41:03.404 348 15420.09 239.75 53389.07 88888.00 2015-12-14 03:41:03.904 348 15420.01 239.73 53389.11 88888.00 2015-12-14 03:41:04.404 348 15420.02 239.68 53389.00 88888.00 2015-12-14 03:41:04.904 348 15420.03 239.67 53388.97 88888.00 2015-12-14 03:41:05.404 348 15420.04 239.64 53389.02 88888.00 2015-12-14 03:41:05.904 348 15420.02 239.64 53389.07 88888.00 2015-12-14 03:41:06.404 348 15419.99 239.67 53389.04 88888.00 2015-12-14 03:41:06.904 348 15419.98 239.69 53388.98 88888.00 2015-12-14 03:41:07.404 348 15419.98 239.68 53388.98 88888.00 2015-12-14 03:41:07.904 348 15419.97 239.65 53388.92 88888.00 2015-12-14 03:41:08.404 348 15419.93 239.68 53388.92 88888.00 2015-12-14 03:41:08.904 348 15419.91 239.65 53389.01 88888.00 2015-12-14 03:41:09.404 348 15419.93 239.62 53388.96 88888.00 2015-12-14 03:41:09.904 348 15419.93 239.58 53388.87 88888.00 2015-12-14 03:41:10.404 348 15419.92 239.53 53388.87 88888.00 2015-12-14 03:41:10.904 348 15419.89 239.47 53388.90 88888.00 2015-12-14 03:41:11.404 348 15419.83 239.50 53388.91 88888.00 2015-12-14 03:41:11.904 348 15419.82 239.50 53388.90 88888.00 2015-12-14 03:41:12.404 348 15419.82 239.45 53388.83 88888.00 2015-12-14 03:41:12.904 348 15419.80 239.47 53388.86 88888.00 2015-12-14 03:41:13.404 348 15419.81 239.47 53388.87 88888.00 2015-12-14 03:41:13.904 348 15419.81 239.41 53388.78 88888.00 2015-12-14 03:41:14.404 348 15419.81 239.39 53388.76 88888.00 2015-12-14 03:41:14.904 348 15419.86 239.34 53388.74 88888.00 2015-12-14 03:41:15.404 348 15419.81 239.32 53388.74 88888.00 2015-12-14 03:41:15.904 348 15419.77 239.29 53388.76 88888.00 2015-12-14 03:41:16.404 348 15419.79 239.31 53388.75 88888.00 2015-12-14 03:41:16.904 348 15419.76 239.27 53388.76 88888.00 2015-12-14 03:41:17.404 348 15419.72 239.26 53388.70 88888.00 2015-12-14 03:41:17.904 348 15419.66 239.25 53388.75 88888.00 2015-12-14 03:41:18.404 348 15419.61 239.24 53388.78 88888.00 2015-12-14 03:41:18.904 348 15419.59 239.23 53388.82 88888.00 2015-12-14 03:41:19.404 348 15419.61 239.19 53388.82 88888.00 2015-12-14 03:41:19.904 348 15419.62 239.19 53388.76 88888.00 2015-12-14 03:41:20.404 348 15419.64 239.17 53388.65 88888.00 2015-12-14 03:41:20.904 348 15419.68 239.12 53388.59 88888.00 2015-12-14 03:41:21.404 348 15419.66 239.06 53388.65 88888.00 2015-12-14 03:41:21.904 348 15419.62 239.09 53388.61 88888.00 2015-12-14 03:41:22.404 348 15419.62 239.07 53388.62 88888.00 2015-12-14 03:41:22.904 348 15419.55 239.06 53388.62 88888.00 2015-12-14 03:41:23.404 348 15419.55 239.05 53388.66 88888.00 2015-12-14 03:41:23.904 348 15419.56 239.07 53388.61 88888.00 2015-12-14 03:41:24.404 348 15419.58 239.05 53388.65 88888.00 2015-12-14 03:41:24.904 348 15419.63 239.04 53388.58 88888.00 2015-12-14 03:41:25.404 348 15419.62 239.03 53388.55 88888.00 2015-12-14 03:41:25.904 348 15419.64 239.03 53388.56 88888.00 2015-12-14 03:41:26.404 348 15419.68 239.03 53388.50 88888.00 2015-12-14 03:41:26.904 348 15419.59 238.96 53388.49 88888.00 2015-12-14 03:41:27.404 348 15419.56 238.92 53388.46 88888.00 2015-12-14 03:41:27.904 348 15419.54 238.90 53388.47 88888.00 2015-12-14 03:41:28.404 348 15419.59 238.88 53388.47 88888.00 2015-12-14 03:41:28.904 348 15419.61 238.88 53388.49 88888.00 2015-12-14 03:41:29.404 348 15419.62 238.91 53388.51 88888.00 2015-12-14 03:41:29.904 348 15419.64 238.89 53388.45 88888.00 2015-12-14 03:41:30.404 348 15419.64 238.92 53388.49 88888.00 2015-12-14 03:41:30.904 348 15419.62 238.95 53388.49 88888.00 2015-12-14 03:41:31.404 348 15419.63 238.92 53388.46 88888.00 2015-12-14 03:41:31.904 348 15419.68 238.89 53388.45 88888.00 2015-12-14 03:41:32.404 348 15419.66 238.81 53388.36 88888.00 2015-12-14 03:41:32.904 348 15419.67 238.77 53388.36 88888.00 2015-12-14 03:41:33.404 348 15419.65 238.79 53388.39 88888.00 2015-12-14 03:41:33.904 348 15419.61 238.82 53388.40 88888.00 2015-12-14 03:41:34.404 348 15419.61 238.80 53388.43 88888.00 2015-12-14 03:41:34.904 348 15419.62 238.79 53388.39 88888.00 2015-12-14 03:41:35.404 348 15419.64 238.77 53388.37 88888.00 2015-12-14 03:41:35.904 348 15419.65 238.73 53388.37 88888.00 2015-12-14 03:41:36.404 348 15419.66 238.72 53388.40 88888.00 2015-12-14 03:41:36.904 348 15419.65 238.71 53388.40 88888.00 2015-12-14 03:41:37.404 348 15419.64 238.71 53388.27 88888.00 2015-12-14 03:41:37.904 348 15419.65 238.72 53388.23 88888.00 2015-12-14 03:41:38.404 348 15419.56 238.69 53388.23 88888.00 2015-12-14 03:41:38.904 348 15419.57 238.65 53388.22 88888.00 2015-12-14 03:41:39.404 348 15419.56 238.64 53388.21 88888.00 2015-12-14 03:41:39.904 348 15419.59 238.61 53388.21 88888.00 2015-12-14 03:41:40.404 348 15419.63 238.62 53388.26 88888.00 2015-12-14 03:41:40.904 348 15419.67 238.66 53388.29 88888.00 2015-12-14 03:41:41.404 348 15419.61 238.65 53388.29 88888.00 2015-12-14 03:41:41.904 348 15419.62 238.60 53388.23 88888.00 2015-12-14 03:41:42.404 348 15419.62 238.57 53388.30 88888.00 2015-12-14 03:41:42.904 348 15419.64 238.56 53388.33 88888.00 2015-12-14 03:41:43.404 348 15419.63 238.56 53388.31 88888.00 2015-12-14 03:41:43.904 348 15419.64 238.53 53388.29 88888.00 2015-12-14 03:41:44.404 348 15419.62 238.52 53388.26 88888.00 2015-12-14 03:41:44.904 348 15419.62 238.54 53388.18 88888.00 2015-12-14 03:41:45.404 348 15419.59 238.48 53388.23 88888.00 2015-12-14 03:41:45.904 348 15419.59 238.47 53388.26 88888.00 2015-12-14 03:41:46.404 348 15419.62 238.49 53388.20 88888.00 2015-12-14 03:41:46.904 348 15419.66 238.47 53388.23 88888.00 2015-12-14 03:41:47.404 348 15419.71 238.44 53388.22 88888.00 2015-12-14 03:41:47.904 348 15419.76 238.40 53388.21 88888.00 2015-12-14 03:41:48.404 348 15419.79 238.38 53388.28 88888.00 2015-12-14 03:41:48.904 348 15419.77 238.34 53388.30 88888.00 2015-12-14 03:41:49.404 348 15419.76 238.35 53388.28 88888.00 2015-12-14 03:41:49.904 348 15419.76 238.35 53388.22 88888.00 2015-12-14 03:41:50.404 348 15419.75 238.31 53388.15 88888.00 2015-12-14 03:41:50.904 348 15419.80 238.30 53388.13 88888.00 2015-12-14 03:41:51.404 348 15419.76 238.31 53388.13 88888.00 2015-12-14 03:41:51.904 348 15419.76 238.27 53388.18 88888.00 2015-12-14 03:41:52.404 348 15419.80 238.21 53388.11 88888.00 2015-12-14 03:41:52.904 348 15419.86 238.24 53388.12 88888.00 2015-12-14 03:41:53.404 348 15419.82 238.29 53388.14 88888.00 2015-12-14 03:41:53.904 348 15419.76 238.23 53388.18 88888.00 2015-12-14 03:41:54.404 348 15419.84 238.23 53388.21 88888.00 2015-12-14 03:41:54.904 348 15419.88 238.23 53388.18 88888.00 2015-12-14 03:41:55.404 348 15419.83 238.27 53388.23 88888.00 2015-12-14 03:41:55.904 348 15419.89 238.26 53388.26 88888.00 2015-12-14 03:41:56.404 348 15419.92 238.27 53388.15 88888.00 2015-12-14 03:41:56.904 348 15419.94 238.22 53388.15 88888.00 2015-12-14 03:41:57.404 348 15419.92 238.20 53388.12 88888.00 2015-12-14 03:41:57.904 348 15419.92 238.15 53388.11 88888.00 2015-12-14 03:41:58.404 348 15419.91 238.15 53388.12 88888.00 2015-12-14 03:41:58.904 348 15419.84 238.15 53388.10 88888.00 2015-12-14 03:41:59.404 348 15419.84 238.17 53388.14 88888.00 2015-12-14 03:41:59.904 348 15419.88 238.15 53388.16 88888.00 2015-12-14 03:42:00.404 348 15419.85 238.14 53388.20 88888.00 2015-12-14 03:42:00.904 348 15419.83 238.11 53388.19 88888.00 2015-12-14 03:42:01.404 348 15419.84 238.08 53388.20 88888.00 2015-12-14 03:42:01.904 348 15419.81 238.10 53388.20 88888.00 2015-12-14 03:42:02.404 348 15419.80 238.11 53388.23 88888.00 2015-12-14 03:42:02.904 348 15419.83 238.06 53388.19 88888.00 2015-12-14 03:42:03.404 348 15419.81 238.06 53388.17 88888.00 2015-12-14 03:42:03.904 348 15419.80 238.04 53388.12 88888.00 2015-12-14 03:42:04.404 348 15419.84 238.02 53388.13 88888.00 2015-12-14 03:42:04.904 348 15419.85 238.01 53388.17 88888.00 2015-12-14 03:42:05.404 348 15419.83 238.02 53388.18 88888.00 2015-12-14 03:42:05.904 348 15419.81 238.05 53388.17 88888.00 2015-12-14 03:42:06.404 348 15419.76 238.04 53388.15 88888.00 2015-12-14 03:42:06.904 348 15419.80 237.98 53388.21 88888.00 2015-12-14 03:42:07.404 348 15419.81 237.97 53388.28 88888.00 2015-12-14 03:42:07.904 348 15419.77 238.00 53388.26 88888.00 2015-12-14 03:42:08.404 348 15419.75 238.03 53388.20 88888.00 2015-12-14 03:42:08.904 348 15419.77 238.00 53388.19 88888.00 2015-12-14 03:42:09.404 348 15419.77 237.96 53388.15 88888.00 2015-12-14 03:42:09.904 348 15419.80 237.94 53388.12 88888.00 2015-12-14 03:42:10.404 348 15419.76 237.92 53388.15 88888.00 2015-12-14 03:42:10.904 348 15419.74 237.93 53388.13 88888.00 2015-12-14 03:42:11.404 348 15419.74 237.91 53388.13 88888.00 2015-12-14 03:42:11.904 348 15419.73 237.89 53388.15 88888.00 2015-12-14 03:42:12.404 348 15419.72 237.86 53388.18 88888.00 2015-12-14 03:42:12.904 348 15419.74 237.80 53388.17 88888.00 2015-12-14 03:42:13.404 348 15419.81 237.79 53388.20 88888.00 2015-12-14 03:42:13.904 348 15419.77 237.80 53388.19 88888.00 2015-12-14 03:42:14.404 348 15419.73 237.83 53388.15 88888.00 2015-12-14 03:42:14.904 348 15419.71 237.79 53388.16 88888.00 2015-12-14 03:42:15.404 348 15419.75 237.75 53388.18 88888.00 2015-12-14 03:42:15.904 348 15419.73 237.74 53388.13 88888.00 2015-12-14 03:42:16.404 348 15419.73 237.76 53388.08 88888.00 2015-12-14 03:42:16.904 348 15419.71 237.75 53388.15 88888.00 2015-12-14 03:42:17.404 348 15419.66 237.74 53388.18 88888.00 2015-12-14 03:42:17.904 348 15419.70 237.70 53388.14 88888.00 2015-12-14 03:42:18.404 348 15419.68 237.69 53388.18 88888.00 2015-12-14 03:42:18.904 348 15419.64 237.66 53388.17 88888.00 2015-12-14 03:42:19.404 348 15419.64 237.61 53388.19 88888.00 2015-12-14 03:42:19.904 348 15419.59 237.59 53388.27 88888.00 2015-12-14 03:42:20.404 348 15419.61 237.59 53388.19 88888.00 2015-12-14 03:42:20.904 348 15419.61 237.56 53388.17 88888.00 2015-12-14 03:42:21.404 348 15419.58 237.50 53388.14 88888.00 2015-12-14 03:42:21.904 348 15419.55 237.48 53388.10 88888.00 2015-12-14 03:42:22.404 348 15419.55 237.49 53388.08 88888.00 2015-12-14 03:42:22.904 348 15419.57 237.48 53388.10 88888.00 2015-12-14 03:42:23.404 348 15419.62 237.44 53388.08 88888.00 2015-12-14 03:42:23.904 348 15419.62 237.43 53388.05 88888.00 2015-12-14 03:42:24.404 348 15419.59 237.43 53388.03 88888.00 2015-12-14 03:42:24.904 348 15419.62 237.42 53388.13 88888.00 2015-12-14 03:42:25.404 348 15419.67 237.42 53388.16 88888.00 2015-12-14 03:42:25.904 348 15419.65 237.42 53388.16 88888.00 2015-12-14 03:42:26.404 348 15419.63 237.37 53388.13 88888.00 2015-12-14 03:42:26.904 348 15419.61 237.33 53388.10 88888.00 2015-12-14 03:42:27.404 348 15419.66 237.30 53388.07 88888.00 2015-12-14 03:42:27.904 348 15419.68 237.28 53388.02 88888.00 2015-12-14 03:42:28.404 348 15419.67 237.25 53388.06 88888.00 2015-12-14 03:42:28.904 348 15419.63 237.22 53388.08 88888.00 2015-12-14 03:42:29.404 348 15419.64 237.19 53388.12 88888.00 2015-12-14 03:42:29.904 348 15419.65 237.14 53388.10 88888.00 2015-12-14 03:42:30.404 348 15419.62 237.11 53388.09 88888.00 2015-12-14 03:42:30.904 348 15419.58 237.10 53388.13 88888.00 2015-12-14 03:42:31.404 348 15419.58 237.10 53388.09 88888.00 2015-12-14 03:42:31.904 348 15419.57 237.07 53388.08 88888.00 2015-12-14 03:42:32.404 348 15419.55 237.02 53388.10 88888.00 2015-12-14 03:42:32.904 348 15419.54 237.06 53388.07 88888.00 2015-12-14 03:42:33.404 348 15419.49 237.06 53388.05 88888.00 2015-12-14 03:42:33.904 348 15419.55 237.07 53387.98 88888.00 2015-12-14 03:42:34.404 348 15419.57 237.08 53387.96 88888.00 2015-12-14 03:42:34.904 348 15419.58 237.06 53387.96 88888.00 2015-12-14 03:42:35.404 348 15419.54 237.02 53387.96 88888.00 2015-12-14 03:42:35.904 348 15419.54 237.02 53387.98 88888.00 2015-12-14 03:42:36.404 348 15419.56 237.05 53388.00 88888.00 2015-12-14 03:42:36.904 348 15419.54 237.03 53388.05 88888.00 2015-12-14 03:42:37.404 348 15419.54 237.01 53388.08 88888.00 2015-12-14 03:42:37.904 348 15419.52 236.99 53388.03 88888.00 2015-12-14 03:42:38.404 348 15419.52 236.98 53388.06 88888.00 2015-12-14 03:42:38.904 348 15419.55 236.89 53388.05 88888.00 2015-12-14 03:42:39.404 348 15419.49 236.91 53388.08 88888.00 2015-12-14 03:42:39.904 348 15419.47 236.90 53388.05 88888.00 2015-12-14 03:42:40.404 348 15419.53 236.91 53387.99 88888.00 2015-12-14 03:42:40.904 348 15419.53 236.91 53388.08 88888.00 2015-12-14 03:42:41.404 348 15419.54 236.85 53388.06 88888.00 2015-12-14 03:42:41.904 348 15419.52 236.76 53388.06 88888.00 2015-12-14 03:42:42.404 348 15419.53 236.79 53388.02 88888.00 2015-12-14 03:42:42.904 348 15419.53 236.83 53388.05 88888.00 2015-12-14 03:42:43.404 348 15419.53 236.87 53388.07 88888.00 2015-12-14 03:42:43.904 348 15419.53 236.85 53388.15 88888.00 2015-12-14 03:42:44.404 348 15419.52 236.87 53388.17 88888.00 2015-12-14 03:42:44.904 348 15419.49 236.84 53388.12 88888.00 2015-12-14 03:42:45.404 348 15419.47 236.82 53388.13 88888.00 2015-12-14 03:42:45.904 348 15419.47 236.85 53388.12 88888.00 2015-12-14 03:42:46.404 348 15419.45 236.84 53388.08 88888.00 2015-12-14 03:42:46.904 348 15419.44 236.81 53388.10 88888.00 2015-12-14 03:42:47.404 348 15419.37 236.81 53388.11 88888.00 2015-12-14 03:42:47.904 348 15419.30 236.82 53388.10 88888.00 2015-12-14 03:42:48.404 348 15419.32 236.83 53388.13 88888.00 2015-12-14 03:42:48.904 348 15419.31 236.81 53388.15 88888.00 2015-12-14 03:42:49.404 348 15419.35 236.81 53388.13 88888.00 2015-12-14 03:42:49.904 348 15419.39 236.80 53388.10 88888.00 2015-12-14 03:42:50.404 348 15419.35 236.82 53388.06 88888.00 2015-12-14 03:42:50.904 348 15419.29 236.84 53388.12 88888.00 2015-12-14 03:42:51.404 348 15419.28 236.82 53388.20 88888.00 2015-12-14 03:42:51.904 348 15419.26 236.81 53388.15 88888.00 2015-12-14 03:42:52.404 348 15419.22 236.79 53388.06 88888.00 2015-12-14 03:42:52.904 348 15419.23 236.76 53388.08 88888.00 2015-12-14 03:42:53.404 348 15419.22 236.73 53388.10 88888.00 2015-12-14 03:42:53.904 348 15419.18 236.73 53388.09 88888.00 2015-12-14 03:42:54.405 348 15419.17 236.71 53388.12 88888.00 2015-12-14 03:42:54.905 348 15419.20 236.70 53388.13 88888.00 2015-12-14 03:42:55.405 348 15419.12 236.68 53388.14 88888.00 2015-12-14 03:42:55.905 348 15419.11 236.70 53388.21 88888.00 2015-12-14 03:42:56.405 348 15419.10 236.67 53388.28 88888.00 2015-12-14 03:42:56.905 348 15419.07 236.67 53388.26 88888.00 2015-12-14 03:42:57.405 348 15419.07 236.68 53388.25 88888.00 2015-12-14 03:42:57.905 348 15419.03 236.66 53388.23 88888.00 2015-12-14 03:42:58.405 348 15419.04 236.67 53388.14 88888.00 2015-12-14 03:42:58.905 348 15419.03 236.67 53388.10 88888.00 2015-12-14 03:42:59.405 348 15419.01 236.70 53388.07 88888.00 2015-12-14 03:42:59.905 348 15418.99 236.71 53388.07 88888.00 2015-12-14 03:43:00.405 348 15419.01 236.65 53388.06 88888.00 2015-12-14 03:43:00.905 348 15419.01 236.64 53388.09 88888.00 2015-12-14 03:43:01.405 348 15419.00 236.61 53388.15 88888.00 2015-12-14 03:43:01.905 348 15418.92 236.62 53388.09 88888.00 2015-12-14 03:43:02.405 348 15418.92 236.61 53388.15 88888.00 2015-12-14 03:43:02.905 348 15418.96 236.56 53388.15 88888.00 2015-12-14 03:43:03.405 348 15418.94 236.54 53388.17 88888.00 2015-12-14 03:43:03.905 348 15418.94 236.54 53388.15 88888.00 2015-12-14 03:43:04.405 348 15418.96 236.54 53388.07 88888.00 2015-12-14 03:43:04.905 348 15418.92 236.54 53388.05 88888.00 2015-12-14 03:43:05.405 348 15418.86 236.49 53388.03 88888.00 2015-12-14 03:43:05.905 348 15418.80 236.48 53388.03 88888.00 2015-12-14 03:43:06.405 348 15418.83 236.46 53388.07 88888.00 2015-12-14 03:43:06.905 348 15418.90 236.47 53388.18 88888.00 2015-12-14 03:43:07.405 348 15418.90 236.45 53388.21 88888.00 2015-12-14 03:43:07.905 348 15418.93 236.44 53388.25 88888.00 2015-12-14 03:43:08.405 348 15418.90 236.42 53388.18 88888.00 2015-12-14 03:43:08.905 348 15418.91 236.42 53388.14 88888.00 2015-12-14 03:43:09.405 348 15418.90 236.40 53388.14 88888.00 2015-12-14 03:43:09.905 348 15418.92 236.40 53388.15 88888.00 2015-12-14 03:43:10.405 348 15418.94 236.40 53388.07 88888.00 2015-12-14 03:43:10.905 348 15418.91 236.40 53388.02 88888.00 2015-12-14 03:43:11.405 348 15418.91 236.44 53388.08 88888.00 2015-12-14 03:43:11.905 348 15418.93 236.42 53388.13 88888.00 2015-12-14 03:43:12.405 348 15418.87 236.40 53388.17 88888.00 2015-12-14 03:43:12.905 348 15418.81 236.41 53388.12 88888.00 2015-12-14 03:43:13.405 348 15418.83 236.39 53388.14 88888.00 2015-12-14 03:43:13.905 348 15418.84 236.36 53388.19 88888.00 2015-12-14 03:43:14.405 348 15418.86 236.38 53388.22 88888.00 2015-12-14 03:43:14.905 348 15418.89 236.38 53388.27 88888.00 2015-12-14 03:43:15.405 348 15418.87 236.40 53388.29 88888.00 2015-12-14 03:43:15.905 348 15418.83 236.36 53388.20 88888.00 2015-12-14 03:43:16.405 348 15418.78 236.28 53388.18 88888.00 2015-12-14 03:43:16.905 348 15418.78 236.24 53388.17 88888.00 2015-12-14 03:43:17.405 348 15418.78 236.27 53388.13 88888.00 2015-12-14 03:43:17.905 348 15418.80 236.25 53388.17 88888.00 2015-12-14 03:43:18.405 348 15418.78 236.24 53388.11 88888.00 2015-12-14 03:43:18.905 348 15418.78 236.21 53388.13 88888.00 2015-12-14 03:43:19.405 348 15418.84 236.19 53388.11 88888.00 2015-12-14 03:43:19.905 348 15418.84 236.12 53388.17 88888.00 2015-12-14 03:43:20.405 348 15418.83 236.14 53388.25 88888.00 2015-12-14 03:43:20.905 348 15418.84 236.14 53388.28 88888.00 2015-12-14 03:43:21.405 348 15418.83 236.13 53388.27 88888.00 2015-12-14 03:43:21.905 348 15418.87 236.09 53388.27 88888.00 2015-12-14 03:43:22.405 348 15418.86 236.06 53388.26 88888.00 2015-12-14 03:43:22.905 348 15418.85 236.07 53388.18 88888.00 2015-12-14 03:43:23.405 348 15418.90 236.06 53388.23 88888.00 2015-12-14 03:43:23.905 348 15418.87 235.99 53388.27 88888.00 2015-12-14 03:43:24.405 348 15418.81 235.98 53388.25 88888.00 2015-12-14 03:43:24.905 348 15418.78 236.01 53388.30 88888.00 2015-12-14 03:43:25.405 348 15418.85 236.02 53388.36 88888.00 2015-12-14 03:43:25.905 348 15418.89 236.04 53388.37 88888.00 2015-12-14 03:43:26.405 348 15418.89 236.03 53388.40 88888.00 2015-12-14 03:43:26.905 348 15418.92 236.01 53388.38 88888.00 2015-12-14 03:43:27.405 348 15418.89 236.01 53388.41 88888.00 2015-12-14 03:43:27.905 348 15418.92 235.99 53388.40 88888.00 2015-12-14 03:43:28.405 348 15418.90 236.01 53388.33 88888.00 2015-12-14 03:43:28.905 348 15418.80 235.98 53388.23 88888.00 2015-12-14 03:43:29.405 348 15418.75 235.96 53388.21 88888.00 2015-12-14 03:43:29.905 348 15418.77 235.98 53388.23 88888.00 2015-12-14 03:43:30.405 348 15418.80 235.98 53388.27 88888.00 2015-12-14 03:43:30.905 348 15418.75 235.98 53388.25 88888.00 2015-12-14 03:43:31.405 348 15418.75 235.99 53388.32 88888.00 2015-12-14 03:43:31.905 348 15418.78 235.98 53388.34 88888.00 2015-12-14 03:43:32.405 348 15418.75 235.96 53388.36 88888.00 2015-12-14 03:43:32.905 348 15418.71 235.94 53388.36 88888.00 2015-12-14 03:43:33.405 348 15418.74 235.94 53388.38 88888.00 2015-12-14 03:43:33.905 348 15418.80 235.92 53388.38 88888.00 2015-12-14 03:43:34.405 348 15418.82 235.96 53388.37 88888.00 2015-12-14 03:43:34.905 348 15418.87 235.97 53388.37 88888.00 2015-12-14 03:43:35.405 348 15418.85 235.96 53388.38 88888.00 2015-12-14 03:43:35.905 348 15418.82 235.97 53388.34 88888.00 2015-12-14 03:43:36.405 348 15418.82 235.97 53388.32 88888.00 2015-12-14 03:43:36.905 348 15418.85 235.99 53388.34 88888.00 2015-12-14 03:43:37.405 348 15418.83 235.98 53388.37 88888.00 2015-12-14 03:43:37.905 348 15418.83 235.98 53388.41 88888.00 2015-12-14 03:43:38.405 348 15418.85 235.95 53388.42 88888.00 2015-12-14 03:43:38.905 348 15418.90 235.96 53388.42 88888.00 2015-12-14 03:43:39.405 348 15418.89 235.98 53388.47 88888.00 2015-12-14 03:43:39.905 348 15418.87 235.97 53388.40 88888.00 2015-12-14 03:43:40.405 348 15418.89 235.95 53388.31 88888.00 2015-12-14 03:43:40.905 348 15418.83 235.96 53388.31 88888.00 2015-12-14 03:43:41.405 348 15418.78 235.93 53388.29 88888.00 2015-12-14 03:43:41.905 348 15418.87 235.88 53388.33 88888.00 2015-12-14 03:43:42.405 348 15418.90 235.87 53388.34 88888.00 2015-12-14 03:43:42.905 348 15418.86 235.87 53388.33 88888.00 2015-12-14 03:43:43.405 348 15418.83 235.84 53388.32 88888.00 2015-12-14 03:43:43.905 348 15418.86 235.84 53388.33 88888.00 2015-12-14 03:43:44.405 348 15418.89 235.86 53388.36 88888.00 2015-12-14 03:43:44.905 348 15418.89 235.90 53388.36 88888.00 2015-12-14 03:43:45.405 348 15418.87 235.93 53388.38 88888.00 2015-12-14 03:43:45.905 348 15418.83 235.80 53388.40 88888.00 2015-12-14 03:43:46.405 348 15418.87 235.79 53388.43 88888.00 2015-12-14 03:43:46.905 348 15418.89 235.80 53388.46 88888.00 2015-12-14 03:43:47.405 348 15418.92 235.78 53388.40 88888.00 2015-12-14 03:43:47.905 348 15418.89 235.75 53388.34 88888.00 2015-12-14 03:43:48.405 348 15418.86 235.75 53388.33 88888.00 2015-12-14 03:43:48.905 348 15418.83 235.73 53388.30 88888.00 2015-12-14 03:43:49.405 348 15418.90 235.71 53388.35 88888.00 2015-12-14 03:43:49.905 348 15418.93 235.70 53388.34 88888.00 2015-12-14 03:43:50.405 348 15418.93 235.66 53388.33 88888.00 2015-12-14 03:43:50.905 348 15418.92 235.69 53388.34 88888.00 2015-12-14 03:43:51.405 348 15418.91 235.66 53388.36 88888.00 2015-12-14 03:43:51.905 348 15418.92 235.64 53388.36 88888.00 2015-12-14 03:43:52.405 348 15418.90 235.62 53388.30 88888.00 2015-12-14 03:43:52.905 348 15418.87 235.60 53388.34 88888.00 2015-12-14 03:43:53.405 348 15418.87 235.61 53388.35 88888.00 2015-12-14 03:43:53.905 348 15418.81 235.62 53388.28 88888.00 2015-12-14 03:43:54.405 348 15418.80 235.67 53388.29 88888.00 2015-12-14 03:43:54.905 348 15418.84 235.66 53388.28 88888.00 2015-12-14 03:43:55.405 348 15418.86 235.63 53388.32 88888.00 2015-12-14 03:43:55.905 348 15418.89 235.62 53388.32 88888.00 2015-12-14 03:43:56.405 348 15418.89 235.59 53388.38 88888.00 2015-12-14 03:43:56.905 348 15418.91 235.58 53388.37 88888.00 2015-12-14 03:43:57.405 348 15418.87 235.52 53388.36 88888.00 2015-12-14 03:43:57.905 348 15418.91 235.56 53388.35 88888.00 2015-12-14 03:43:58.405 348 15418.96 235.62 53388.37 88888.00 2015-12-14 03:43:58.905 348 15418.93 235.60 53388.34 88888.00 2015-12-14 03:43:59.405 348 15418.89 235.56 53388.31 88888.00 2015-12-14 03:43:59.905 348 15418.89 235.55 53388.28 88888.00 2015-12-14 03:44:00.405 348 15418.89 235.54 53388.25 88888.00 2015-12-14 03:44:00.905 348 15418.94 235.49 53388.30 88888.00 2015-12-14 03:44:01.405 348 15418.99 235.47 53388.35 88888.00 2015-12-14 03:44:01.905 348 15418.98 235.49 53388.33 88888.00 2015-12-14 03:44:02.405 348 15419.02 235.47 53388.29 88888.00 2015-12-14 03:44:02.905 348 15419.05 235.44 53388.33 88888.00 2015-12-14 03:44:03.405 348 15419.05 235.40 53388.34 88888.00 2015-12-14 03:44:03.905 348 15419.01 235.43 53388.35 88888.00 2015-12-14 03:44:04.405 348 15419.01 235.47 53388.34 88888.00 2015-12-14 03:44:04.905 348 15419.03 235.44 53388.30 88888.00 2015-12-14 03:44:05.405 348 15419.01 235.40 53388.35 88888.00 2015-12-14 03:44:05.905 348 15418.96 235.40 53388.27 88888.00 2015-12-14 03:44:06.405 348 15418.94 235.36 53388.27 88888.00 2015-12-14 03:44:06.905 348 15418.94 235.34 53388.23 88888.00 2015-12-14 03:44:07.405 348 15418.91 235.32 53388.22 88888.00 2015-12-14 03:44:07.905 348 15418.93 235.32 53388.26 88888.00 2015-12-14 03:44:08.405 348 15418.94 235.28 53388.29 88888.00 2015-12-14 03:44:08.905 348 15418.95 235.28 53388.29 88888.00 2015-12-14 03:44:09.405 348 15418.98 235.28 53388.32 88888.00 2015-12-14 03:44:09.905 348 15418.95 235.26 53388.39 88888.00 2015-12-14 03:44:10.405 348 15418.95 235.26 53388.40 88888.00 2015-12-14 03:44:10.905 348 15418.98 235.23 53388.34 88888.00 2015-12-14 03:44:11.405 348 15419.01 235.19 53388.29 88888.00 2015-12-14 03:44:11.905 348 15418.99 235.18 53388.29 88888.00 2015-12-14 03:44:12.405 348 15418.98 235.18 53388.31 88888.00 2015-12-14 03:44:12.905 348 15418.94 235.19 53388.31 88888.00 2015-12-14 03:44:13.405 348 15418.94 235.20 53388.31 88888.00 2015-12-14 03:44:13.905 348 15418.95 235.18 53388.29 88888.00 2015-12-14 03:44:14.405 348 15418.99 235.17 53388.34 88888.00 2015-12-14 03:44:14.905 348 15418.98 235.17 53388.34 88888.00 2015-12-14 03:44:15.405 348 15418.94 235.18 53388.35 88888.00 2015-12-14 03:44:15.905 348 15418.98 235.16 53388.40 88888.00 2015-12-14 03:44:16.405 348 15419.01 235.14 53388.39 88888.00 2015-12-14 03:44:16.905 348 15418.95 235.10 53388.38 88888.00 2015-12-14 03:44:17.405 348 15418.93 235.08 53388.42 88888.00 2015-12-14 03:44:17.905 348 15418.98 235.09 53388.41 88888.00 2015-12-14 03:44:18.405 348 15418.98 235.04 53388.37 88888.00 2015-12-14 03:44:18.905 348 15418.94 235.03 53388.37 88888.00 2015-12-14 03:44:19.405 348 15418.91 235.02 53388.37 88888.00 2015-12-14 03:44:19.905 348 15418.95 234.99 53388.42 88888.00 2015-12-14 03:44:20.405 348 15418.86 234.98 53388.45 88888.00 2015-12-14 03:44:20.905 348 15418.89 234.98 53388.43 88888.00 2015-12-14 03:44:21.405 348 15418.90 234.99 53388.48 88888.00 2015-12-14 03:44:21.905 348 15418.89 235.01 53388.43 88888.00 2015-12-14 03:44:22.405 348 15418.90 235.00 53388.39 88888.00 2015-12-14 03:44:22.905 348 15418.98 234.99 53388.41 88888.00 2015-12-14 03:44:23.405 348 15418.98 234.95 53388.35 88888.00 2015-12-14 03:44:23.905 348 15418.99 234.97 53388.39 88888.00 2015-12-14 03:44:24.405 348 15418.96 234.99 53388.37 88888.00 2015-12-14 03:44:24.905 348 15418.90 234.95 53388.39 88888.00 2015-12-14 03:44:25.405 348 15418.94 234.94 53388.42 88888.00 2015-12-14 03:44:25.905 348 15418.99 234.90 53388.42 88888.00 2015-12-14 03:44:26.405 348 15418.94 234.88 53388.45 88888.00 2015-12-14 03:44:26.905 348 15418.91 234.90 53388.52 88888.00 2015-12-14 03:44:27.405 348 15418.95 234.84 53388.56 88888.00 2015-12-14 03:44:27.905 348 15418.93 234.83 53388.59 88888.00 2015-12-14 03:44:28.405 348 15418.94 234.89 53388.63 88888.00 2015-12-14 03:44:28.905 348 15418.87 234.89 53388.59 88888.00 2015-12-14 03:44:29.405 348 15418.85 234.86 53388.61 88888.00 2015-12-14 03:44:29.905 348 15418.85 234.89 53388.62 88888.00 2015-12-14 03:44:30.405 348 15418.86 234.89 53388.60 88888.00 2015-12-14 03:44:30.905 348 15418.80 234.82 53388.55 88888.00 2015-12-14 03:44:31.405 348 15418.77 234.81 53388.51 88888.00 2015-12-14 03:44:31.905 348 15418.81 234.81 53388.53 88888.00 2015-12-14 03:44:32.405 348 15418.82 234.84 53388.53 88888.00 2015-12-14 03:44:32.905 348 15418.83 234.81 53388.59 88888.00 2015-12-14 03:44:33.405 348 15418.89 234.77 53388.68 88888.00 2015-12-14 03:44:33.905 348 15418.90 234.73 53388.67 88888.00 2015-12-14 03:44:34.405 348 15418.85 234.71 53388.72 88888.00 2015-12-14 03:44:34.905 348 15418.84 234.72 53388.72 88888.00 2015-12-14 03:44:35.405 348 15418.91 234.74 53388.66 88888.00 2015-12-14 03:44:35.905 348 15418.93 234.78 53388.62 88888.00 2015-12-14 03:44:36.405 348 15418.90 234.77 53388.63 88888.00 2015-12-14 03:44:36.905 348 15418.86 234.78 53388.60 88888.00 2015-12-14 03:44:37.405 348 15418.89 234.78 53388.54 88888.00 2015-12-14 03:44:37.905 348 15418.84 234.77 53388.57 88888.00 2015-12-14 03:44:38.405 348 15418.83 234.76 53388.63 88888.00 2015-12-14 03:44:38.905 348 15418.82 234.75 53388.60 88888.00 2015-12-14 03:44:39.405 348 15418.83 234.74 53388.59 88888.00 2015-12-14 03:44:39.905 348 15418.87 234.72 53388.59 88888.00 2015-12-14 03:44:40.405 348 15418.85 234.69 53388.61 88888.00 2015-12-14 03:44:40.905 348 15418.82 234.68 53388.62 88888.00 2015-12-14 03:44:41.405 348 15418.81 234.68 53388.67 88888.00 2015-12-14 03:44:41.905 348 15418.80 234.67 53388.74 88888.00 2015-12-14 03:44:42.405 348 15418.82 234.67 53388.68 88888.00 2015-12-14 03:44:42.905 348 15418.83 234.65 53388.62 88888.00 2015-12-14 03:44:43.405 348 15418.86 234.64 53388.57 88888.00 2015-12-14 03:44:43.905 348 15418.90 234.63 53388.57 88888.00 2015-12-14 03:44:44.405 348 15418.89 234.61 53388.57 88888.00 2015-12-14 03:44:44.905 348 15418.90 234.59 53388.56 88888.00 2015-12-14 03:44:45.405 348 15418.98 234.63 53388.61 88888.00 2015-12-14 03:44:45.905 348 15418.96 234.63 53388.66 88888.00 2015-12-14 03:44:46.405 348 15418.94 234.59 53388.66 88888.00 2015-12-14 03:44:46.905 348 15418.95 234.58 53388.65 88888.00 2015-12-14 03:44:47.405 348 15418.93 234.57 53388.66 88888.00 2015-12-14 03:44:47.905 348 15419.01 234.58 53388.60 88888.00 2015-12-14 03:44:48.405 348 15418.99 234.57 53388.58 88888.00 2015-12-14 03:44:48.905 348 15418.96 234.58 53388.53 88888.00 2015-12-14 03:44:49.405 348 15418.98 234.60 53388.53 88888.00 2015-12-14 03:44:49.905 348 15418.93 234.59 53388.57 88888.00 2015-12-14 03:44:50.405 348 15418.99 234.58 53388.61 88888.00 2015-12-14 03:44:50.905 348 15419.05 234.56 53388.58 88888.00 2015-12-14 03:44:51.405 348 15419.03 234.56 53388.57 88888.00 2015-12-14 03:44:51.905 348 15419.04 234.63 53388.57 88888.00 2015-12-14 03:44:52.405 348 15419.03 234.63 53388.58 88888.00 2015-12-14 03:44:52.905 348 15419.00 234.59 53388.62 88888.00 2015-12-14 03:44:53.405 348 15418.99 234.59 53388.61 88888.00 2015-12-14 03:44:53.905 348 15418.96 234.58 53388.61 88888.00 2015-12-14 03:44:54.405 348 15418.99 234.56 53388.57 88888.00 2015-12-14 03:44:54.905 348 15418.99 234.54 53388.57 88888.00 2015-12-14 03:44:55.405 348 15419.02 234.54 53388.52 88888.00 2015-12-14 03:44:55.905 348 15419.03 234.54 53388.53 88888.00 2015-12-14 03:44:56.405 348 15419.00 234.52 53388.56 88888.00 2015-12-14 03:44:56.905 348 15418.95 234.51 53388.58 88888.00 2015-12-14 03:44:57.405 348 15418.95 234.52 53388.57 88888.00 2015-12-14 03:44:57.905 348 15418.99 234.55 53388.65 88888.00 2015-12-14 03:44:58.405 348 15419.04 234.56 53388.73 88888.00 2015-12-14 03:44:58.905 348 15419.07 234.51 53388.75 88888.00 2015-12-14 03:44:59.405 348 15419.08 234.45 53388.71 88888.00 2015-12-14 03:44:59.905 348 15419.08 234.45 53388.73 88888.00 2015-12-14 03:45:00.405 348 15419.04 234.45 53388.72 88888.00 2015-12-14 03:45:00.905 348 15419.02 234.45 53388.66 88888.00 2015-12-14 03:45:01.405 348 15419.07 234.42 53388.66 88888.00 2015-12-14 03:45:01.905 348 15419.07 234.42 53388.66 88888.00 2015-12-14 03:45:02.405 348 15419.07 234.43 53388.71 88888.00 2015-12-14 03:45:02.905 348 15419.13 234.43 53388.72 88888.00 2015-12-14 03:45:03.405 348 15419.14 234.38 53388.69 88888.00 2015-12-14 03:45:03.905 348 15419.18 234.41 53388.66 88888.00 2015-12-14 03:45:04.405 348 15419.14 234.43 53388.72 88888.00 2015-12-14 03:45:04.905 348 15419.13 234.40 53388.69 88888.00 2015-12-14 03:45:05.405 348 15419.17 234.39 53388.72 88888.00 2015-12-14 03:45:05.905 348 15419.19 234.39 53388.70 88888.00 2015-12-14 03:45:06.405 348 15419.23 234.42 53388.71 88888.00 2015-12-14 03:45:06.905 348 15419.25 234.41 53388.72 88888.00 2015-12-14 03:45:07.405 348 15419.20 234.41 53388.69 88888.00 2015-12-14 03:45:07.905 348 15419.19 234.43 53388.66 88888.00 2015-12-14 03:45:08.405 348 15419.22 234.45 53388.65 88888.00 2015-12-14 03:45:08.905 348 15419.19 234.42 53388.66 88888.00 2015-12-14 03:45:09.405 348 15419.19 234.40 53388.63 88888.00 2015-12-14 03:45:09.905 348 15419.28 234.35 53388.66 88888.00 2015-12-14 03:45:10.405 348 15419.27 234.34 53388.65 88888.00 2015-12-14 03:45:10.905 348 15419.26 234.33 53388.68 88888.00 2015-12-14 03:45:11.405 348 15419.29 234.33 53388.67 88888.00 2015-12-14 03:45:11.905 348 15419.35 234.33 53388.67 88888.00 2015-12-14 03:45:12.405 348 15419.39 234.32 53388.67 88888.00 2015-12-14 03:45:12.905 348 15419.38 234.31 53388.68 88888.00 2015-12-14 03:45:13.405 348 15419.32 234.33 53388.71 88888.00 2015-12-14 03:45:13.905 348 15419.36 234.33 53388.73 88888.00 2015-12-14 03:45:14.405 348 15419.43 234.38 53388.71 88888.00 2015-12-14 03:45:14.905 348 15419.45 234.38 53388.73 88888.00 2015-12-14 03:45:15.405 348 15419.46 234.37 53388.77 88888.00 2015-12-14 03:45:15.905 348 15419.44 234.34 53388.76 88888.00 2015-12-14 03:45:16.405 348 15419.48 234.28 53388.77 88888.00 2015-12-14 03:45:16.905 348 15419.46 234.25 53388.79 88888.00 2015-12-14 03:45:17.405 348 15419.45 234.29 53388.83 88888.00 2015-12-14 03:45:17.905 348 15419.52 234.28 53388.86 88888.00 2015-12-14 03:45:18.405 348 15419.56 234.26 53388.77 88888.00 2015-12-14 03:45:18.905 348 15419.53 234.26 53388.75 88888.00 2015-12-14 03:45:19.405 348 15419.54 234.22 53388.77 88888.00 2015-12-14 03:45:19.905 348 15419.49 234.24 53388.77 88888.00 2015-12-14 03:45:20.405 348 15419.48 234.21 53388.72 88888.00 2015-12-14 03:45:20.905 348 15419.50 234.21 53388.70 88888.00 2015-12-14 03:45:21.405 348 15419.54 234.22 53388.79 88888.00 2015-12-14 03:45:21.905 348 15419.53 234.22 53388.79 88888.00 2015-12-14 03:45:22.405 348 15419.53 234.24 53388.81 88888.00 2015-12-14 03:45:22.905 348 15419.54 234.26 53388.83 88888.00 2015-12-14 03:45:23.405 348 15419.55 234.24 53388.89 88888.00 2015-12-14 03:45:23.905 348 15419.48 234.21 53388.90 88888.00 2015-12-14 03:45:24.405 348 15419.44 234.21 53388.92 88888.00 2015-12-14 03:45:24.905 348 15419.41 234.26 53388.96 88888.00 2015-12-14 03:45:25.405 348 15419.46 234.28 53388.95 88888.00 2015-12-14 03:45:25.905 348 15419.46 234.30 53388.92 88888.00 2015-12-14 03:45:26.405 348 15419.46 234.24 53388.90 88888.00 2015-12-14 03:45:26.905 348 15419.52 234.24 53388.95 88888.00 2015-12-14 03:45:27.405 348 15419.50 234.25 53388.98 88888.00 2015-12-14 03:45:27.905 348 15419.52 234.31 53388.99 88888.00 2015-12-14 03:45:28.405 348 15419.56 234.31 53388.94 88888.00 2015-12-14 03:45:28.905 348 15419.61 234.26 53389.07 88888.00 2015-12-14 03:45:29.405 348 15419.57 234.26 53389.11 88888.00 2015-12-14 03:45:29.905 348 15419.57 234.26 53389.14 88888.00 2015-12-14 03:45:30.405 348 15419.61 234.26 53389.10 88888.00 2015-12-14 03:45:30.905 348 15419.58 234.28 53389.10 88888.00 2015-12-14 03:45:31.405 348 15419.56 234.31 53389.12 88888.00 2015-12-14 03:45:31.905 348 15419.56 234.30 53389.12 88888.00 2015-12-14 03:45:32.405 348 15419.55 234.32 53389.12 88888.00 2015-12-14 03:45:32.905 348 15419.55 234.33 53389.08 88888.00 2015-12-14 03:45:33.405 348 15419.56 234.32 53388.99 88888.00 2015-12-14 03:45:33.905 348 15419.58 234.31 53389.08 88888.00 2015-12-14 03:45:34.405 348 15419.56 234.29 53389.10 88888.00 2015-12-14 03:45:34.905 348 15419.50 234.34 53389.09 88888.00 2015-12-14 03:45:35.405 348 15419.52 234.33 53389.13 88888.00 2015-12-14 03:45:35.905 348 15419.53 234.39 53389.15 88888.00 2015-12-14 03:45:36.405 348 15419.56 234.33 53389.19 88888.00 2015-12-14 03:45:36.905 348 15419.56 234.30 53389.18 88888.00 2015-12-14 03:45:37.405 348 15419.56 234.28 53389.17 88888.00 2015-12-14 03:45:37.905 348 15419.61 234.30 53389.20 88888.00 2015-12-14 03:45:38.405 348 15419.59 234.30 53389.14 88888.00 2015-12-14 03:45:38.905 348 15419.61 234.31 53389.09 88888.00 2015-12-14 03:45:39.405 348 15419.56 234.32 53389.10 88888.00 2015-12-14 03:45:39.905 348 15419.59 234.25 53389.09 88888.00 2015-12-14 03:45:40.405 348 15419.56 234.25 53389.14 88888.00 2015-12-14 03:45:40.905 348 15419.61 234.21 53389.14 88888.00 2015-12-14 03:45:41.405 348 15419.67 234.16 53389.16 88888.00 2015-12-14 03:45:41.905 348 15419.71 234.17 53389.18 88888.00 2015-12-14 03:45:42.405 348 15419.67 234.16 53389.19 88888.00 2015-12-14 03:45:42.905 348 15419.65 234.20 53389.22 88888.00 2015-12-14 03:45:43.405 348 15419.57 234.24 53389.17 88888.00 2015-12-14 03:45:43.905 348 15419.56 234.25 53389.12 88888.00 2015-12-14 03:45:44.405 348 15419.61 234.22 53389.11 88888.00 2015-12-14 03:45:44.905 348 15419.58 234.24 53389.08 88888.00 2015-12-14 03:45:45.405 348 15419.62 234.24 53389.04 88888.00 2015-12-14 03:45:45.905 348 15419.57 234.26 53389.04 88888.00 2015-12-14 03:45:46.405 348 15419.55 234.26 53389.04 88888.00 2015-12-14 03:45:46.905 348 15419.58 234.24 53389.08 88888.00 2015-12-14 03:45:47.405 348 15419.57 234.26 53389.12 88888.00 2015-12-14 03:45:47.905 348 15419.65 234.25 53389.15 88888.00 2015-12-14 03:45:48.405 348 15419.62 234.25 53389.10 88888.00 2015-12-14 03:45:48.905 348 15419.62 234.24 53389.13 88888.00 2015-12-14 03:45:49.405 348 15419.58 234.24 53389.15 88888.00 2015-12-14 03:45:49.905 348 15419.58 234.23 53389.10 88888.00 2015-12-14 03:45:50.405 348 15419.65 234.21 53389.11 88888.00 2015-12-14 03:45:50.905 348 15419.62 234.25 53389.06 88888.00 2015-12-14 03:45:51.405 348 15419.61 234.28 53389.09 88888.00 2015-12-14 03:45:51.905 348 15419.61 234.24 53389.12 88888.00 2015-12-14 03:45:52.405 348 15419.58 234.21 53389.18 88888.00 2015-12-14 03:45:52.905 348 15419.65 234.19 53389.20 88888.00 2015-12-14 03:45:53.405 348 15419.66 234.19 53389.22 88888.00 2015-12-14 03:45:53.905 348 15419.67 234.25 53389.22 88888.00 2015-12-14 03:45:54.405 348 15419.65 234.26 53389.26 88888.00 2015-12-14 03:45:54.905 348 15419.66 234.22 53389.28 88888.00 2015-12-14 03:45:55.405 348 15419.63 234.22 53389.19 88888.00 2015-12-14 03:45:55.905 348 15419.65 234.20 53389.19 88888.00 2015-12-14 03:45:56.405 348 15419.67 234.19 53389.19 88888.00 2015-12-14 03:45:56.905 348 15419.63 234.20 53389.11 88888.00 2015-12-14 03:45:57.405 348 15419.67 234.24 53389.10 88888.00 2015-12-14 03:45:57.905 348 15419.65 234.24 53389.14 88888.00 2015-12-14 03:45:58.405 348 15419.62 234.23 53389.21 88888.00 2015-12-14 03:45:58.905 348 15419.64 234.21 53389.22 88888.00 2015-12-14 03:45:59.405 348 15419.66 234.19 53389.27 88888.00 2015-12-14 03:45:59.905 348 15419.62 234.19 53389.28 88888.00 2015-12-14 03:46:00.405 348 15419.55 234.16 53389.28 88888.00 2015-12-14 03:46:00.905 348 15419.52 234.15 53389.23 88888.00 2015-12-14 03:46:01.405 348 15419.56 234.17 53389.23 88888.00 2015-12-14 03:46:01.905 348 15419.56 234.14 53389.26 88888.00 2015-12-14 03:46:02.405 348 15419.63 234.07 53389.24 88888.00 2015-12-14 03:46:02.905 348 15419.64 234.09 53389.21 88888.00 2015-12-14 03:46:03.405 348 15419.68 234.14 53389.18 88888.00 2015-12-14 03:46:03.905 348 15419.64 234.14 53389.24 88888.00 2015-12-14 03:46:04.405 348 15419.64 234.09 53389.22 88888.00 2015-12-14 03:46:04.905 348 15419.64 234.13 53389.23 88888.00 2015-12-14 03:46:05.405 348 15419.57 234.14 53389.26 88888.00 2015-12-14 03:46:05.905 348 15419.63 234.15 53389.29 88888.00 2015-12-14 03:46:06.405 348 15419.65 234.15 53389.28 88888.00 2015-12-14 03:46:06.905 348 15419.71 234.16 53389.21 88888.00 2015-12-14 03:46:07.405 348 15419.67 234.15 53389.24 88888.00 2015-12-14 03:46:07.905 348 15419.63 234.16 53389.23 88888.00 2015-12-14 03:46:08.405 348 15419.57 234.17 53389.23 88888.00 2015-12-14 03:46:08.905 348 15419.58 234.11 53389.20 88888.00 2015-12-14 03:46:09.405 348 15419.62 234.11 53389.14 88888.00 2015-12-14 03:46:09.905 348 15419.58 234.15 53389.12 88888.00 2015-12-14 03:46:10.405 348 15419.56 234.09 53389.17 88888.00 2015-12-14 03:46:10.905 348 15419.62 234.08 53389.17 88888.00 2015-12-14 03:46:11.405 348 15419.58 234.06 53389.19 88888.00 2015-12-14 03:46:11.905 348 15419.62 234.04 53389.22 88888.00 2015-12-14 03:46:12.405 348 15419.57 234.00 53389.28 88888.00 2015-12-14 03:46:12.905 348 15419.58 233.93 53389.31 88888.00 2015-12-14 03:46:13.405 348 15419.53 233.96 53389.28 88888.00 2015-12-14 03:46:13.905 348 15419.57 234.03 53389.24 88888.00 2015-12-14 03:46:14.405 348 15419.56 234.07 53389.21 88888.00 2015-12-14 03:46:14.905 348 15419.56 234.07 53389.21 88888.00 2015-12-14 03:46:15.405 348 15419.57 234.08 53389.22 88888.00 2015-12-14 03:46:15.905 348 15419.58 234.11 53389.20 88888.00 2015-12-14 03:46:16.405 348 15419.56 234.14 53389.17 88888.00 2015-12-14 03:46:16.905 348 15419.55 234.14 53389.17 88888.00 2015-12-14 03:46:17.405 348 15419.57 234.08 53389.17 88888.00 2015-12-14 03:46:17.905 348 15419.57 234.08 53389.14 88888.00 2015-12-14 03:46:18.405 348 15419.59 234.11 53389.18 88888.00 2015-12-14 03:46:18.905 348 15419.58 234.08 53389.16 88888.00 2015-12-14 03:46:19.405 348 15419.58 234.07 53389.19 88888.00 2015-12-14 03:46:19.905 348 15419.59 234.05 53389.21 88888.00 2015-12-14 03:46:20.405 348 15419.56 234.04 53389.23 88888.00 2015-12-14 03:46:20.905 348 15419.55 233.99 53389.27 88888.00 2015-12-14 03:46:21.405 348 15419.59 233.98 53389.28 88888.00 2015-12-14 03:46:21.905 348 15419.57 233.97 53389.22 88888.00 2015-12-14 03:46:22.405 348 15419.61 233.90 53389.24 88888.00 2015-12-14 03:46:22.905 348 15419.54 233.89 53389.29 88888.00 2015-12-14 03:46:23.405 348 15419.53 233.87 53389.20 88888.00 2015-12-14 03:46:23.905 348 15419.52 233.88 53389.15 88888.00 2015-12-14 03:46:24.405 348 15419.47 233.87 53389.19 88888.00 2015-12-14 03:46:24.905 348 15419.44 233.87 53389.23 88888.00 2015-12-14 03:46:25.405 348 15419.46 233.82 53389.13 88888.00 2015-12-14 03:46:25.905 348 15419.52 233.80 53389.13 88888.00 2015-12-14 03:46:26.405 348 15419.58 233.80 53389.20 88888.00 2015-12-14 03:46:26.905 348 15419.54 233.81 53389.16 88888.00 2015-12-14 03:46:27.405 348 15419.45 233.80 53389.17 88888.00 2015-12-14 03:46:27.905 348 15419.45 233.73 53389.19 88888.00 2015-12-14 03:46:28.405 348 15419.45 233.74 53389.16 88888.00 2015-12-14 03:46:28.905 348 15419.50 233.76 53389.15 88888.00 2015-12-14 03:46:29.405 348 15419.41 233.74 53389.10 88888.00 2015-12-14 03:46:29.905 348 15419.36 233.72 53389.06 88888.00 2015-12-14 03:46:30.405 348 15419.36 233.67 53389.02 88888.00 2015-12-14 03:46:30.905 348 15419.36 233.63 53389.07 88888.00 2015-12-14 03:46:31.405 348 15419.35 233.61 53389.08 88888.00 2015-12-14 03:46:31.905 348 15419.31 233.61 53389.11 88888.00 2015-12-14 03:46:32.405 348 15419.30 233.56 53389.06 88888.00 2015-12-14 03:46:32.905 348 15419.28 233.56 53389.06 88888.00 2015-12-14 03:46:33.405 348 15419.27 233.52 53389.03 88888.00 2015-12-14 03:46:33.905 348 15419.26 233.51 53388.99 88888.00 2015-12-14 03:46:34.405 348 15419.26 233.55 53388.96 88888.00 2015-12-14 03:46:34.905 348 15419.29 233.56 53388.98 88888.00 2015-12-14 03:46:35.405 348 15419.28 233.55 53388.96 88888.00 2015-12-14 03:46:35.905 348 15419.26 233.54 53388.93 88888.00 2015-12-14 03:46:36.405 348 15419.25 233.52 53388.97 88888.00 2015-12-14 03:46:36.905 348 15419.19 233.48 53389.01 88888.00 2015-12-14 03:46:37.405 348 15419.17 233.45 53389.01 88888.00 2015-12-14 03:46:37.905 348 15419.19 233.50 53389.02 88888.00 2015-12-14 03:46:38.405 348 15419.16 233.51 53389.08 88888.00 2015-12-14 03:46:38.905 348 15419.07 233.45 53389.04 88888.00 2015-12-14 03:46:39.405 348 15419.08 233.47 53388.98 88888.00 2015-12-14 03:46:39.905 348 15419.08 233.42 53388.90 88888.00 2015-12-14 03:46:40.405 348 15419.13 233.37 53388.81 88888.00 2015-12-14 03:46:40.905 348 15419.12 233.40 53388.82 88888.00 2015-12-14 03:46:41.405 348 15419.14 233.36 53388.79 88888.00 2015-12-14 03:46:41.905 348 15419.16 233.37 53388.81 88888.00 2015-12-14 03:46:42.405 348 15419.19 233.38 53388.77 88888.00 2015-12-14 03:46:42.905 348 15419.17 233.33 53388.75 88888.00 2015-12-14 03:46:43.405 348 15419.14 233.29 53388.82 88888.00 2015-12-14 03:46:43.905 348 15419.12 233.36 53388.84 88888.00 2015-12-14 03:46:44.405 348 15419.08 233.38 53388.79 88888.00 2015-12-14 03:46:44.905 348 15419.01 233.27 53388.83 88888.00 2015-12-14 03:46:45.405 348 15419.02 233.19 53388.79 88888.00 2015-12-14 03:46:45.905 348 15419.08 233.18 53388.76 88888.00 2015-12-14 03:46:46.405 348 15419.09 233.10 53388.69 88888.00 2015-12-14 03:46:46.905 348 15419.07 233.10 53388.70 88888.00 2015-12-14 03:46:47.405 348 15419.02 233.09 53388.68 88888.00 2015-12-14 03:46:47.905 348 15419.05 233.19 53388.65 88888.00 2015-12-14 03:46:48.405 348 15419.08 233.25 53388.67 88888.00 2015-12-14 03:46:48.905 348 15419.08 233.24 53388.68 88888.00 2015-12-14 03:46:49.405 348 15419.09 233.24 53388.71 88888.00 2015-12-14 03:46:49.905 348 15419.10 233.19 53388.68 88888.00 2015-12-14 03:46:50.405 348 15419.10 233.18 53388.63 88888.00 2015-12-14 03:46:50.905 348 15419.11 233.14 53388.56 88888.00 2015-12-14 03:46:51.405 348 15419.16 233.11 53388.50 88888.00 2015-12-14 03:46:51.905 348 15419.14 233.08 53388.54 88888.00 2015-12-14 03:46:52.405 348 15419.11 233.11 53388.49 88888.00 2015-12-14 03:46:52.905 348 15419.18 233.12 53388.48 88888.00 2015-12-14 03:46:53.405 348 15419.11 233.09 53388.46 88888.00 2015-12-14 03:46:53.905 348 15419.13 233.05 53388.52 88888.00 2015-12-14 03:46:54.405 348 15419.13 233.03 53388.50 88888.00 2015-12-14 03:46:54.905 348 15419.14 233.02 53388.48 88888.00 2015-12-14 03:46:55.405 348 15419.20 232.99 53388.47 88888.00 2015-12-14 03:46:55.905 348 15419.26 232.91 53388.50 88888.00 2015-12-14 03:46:56.405 348 15419.22 232.95 53388.48 88888.00 2015-12-14 03:46:56.905 348 15419.18 232.92 53388.46 88888.00 2015-12-14 03:46:57.405 348 15419.17 232.94 53388.40 88888.00 2015-12-14 03:46:57.905 348 15419.20 232.93 53388.32 88888.00 2015-12-14 03:46:58.405 348 15419.17 232.92 53388.31 88888.00 2015-12-14 03:46:58.905 348 15419.18 232.94 53388.37 88888.00 2015-12-14 03:46:59.405 348 15419.17 232.92 53388.36 88888.00 2015-12-14 03:46:59.905 348 15419.14 232.91 53388.32 88888.00 2015-12-14 03:47:00.405 348 15419.17 232.88 53388.31 88888.00 2015-12-14 03:47:00.905 348 15419.08 232.82 53388.32 88888.00 2015-12-14 03:47:01.405 348 15419.04 232.81 53388.32 88888.00 2015-12-14 03:47:01.905 348 15419.12 232.81 53388.32 88888.00 2015-12-14 03:47:02.405 348 15419.17 232.78 53388.30 88888.00 2015-12-14 03:47:02.905 348 15419.17 232.79 53388.26 88888.00 2015-12-14 03:47:03.405 348 15419.18 232.78 53388.28 88888.00 2015-12-14 03:47:03.905 348 15419.18 232.75 53388.23 88888.00 2015-12-14 03:47:04.405 348 15419.21 232.73 53388.10 88888.00 2015-12-14 03:47:04.905 348 15419.22 232.73 53388.09 88888.00 2015-12-14 03:47:05.405 348 15419.18 232.72 53388.05 88888.00 2015-12-14 03:47:05.905 348 15419.18 232.70 53387.97 88888.00 2015-12-14 03:47:06.405 348 15419.21 232.66 53387.95 88888.00 2015-12-14 03:47:06.905 348 15419.19 232.61 53387.99 88888.00 2015-12-14 03:47:07.405 348 15419.19 232.58 53387.97 88888.00 2015-12-14 03:47:07.905 348 15419.23 232.62 53388.00 88888.00 2015-12-14 03:47:08.405 348 15419.21 232.62 53388.08 88888.00 2015-12-14 03:47:08.905 348 15419.23 232.60 53388.02 88888.00 2015-12-14 03:47:09.405 348 15419.17 232.61 53388.01 88888.00 2015-12-14 03:47:09.905 348 15419.17 232.62 53388.01 88888.00 2015-12-14 03:47:10.405 348 15419.14 232.61 53387.95 88888.00 2015-12-14 03:47:10.905 348 15419.17 232.57 53387.98 88888.00 2015-12-14 03:47:11.405 348 15419.21 232.58 53387.96 88888.00 2015-12-14 03:47:11.905 348 15419.23 232.56 53387.96 88888.00 2015-12-14 03:47:12.405 348 15419.22 232.56 53387.99 88888.00 2015-12-14 03:47:12.905 348 15419.20 232.55 53387.99 88888.00 2015-12-14 03:47:13.405 348 15419.26 232.56 53388.00 88888.00 2015-12-14 03:47:13.905 348 15419.28 232.56 53387.97 88888.00 2015-12-14 03:47:14.405 348 15419.29 232.52 53387.94 88888.00 2015-12-14 03:47:14.905 348 15419.31 232.53 53387.92 88888.00 2015-12-14 03:47:15.405 348 15419.34 232.55 53387.93 88888.00 2015-12-14 03:47:15.905 348 15419.35 232.56 53387.96 88888.00 2015-12-14 03:47:16.405 348 15419.35 232.56 53387.90 88888.00 2015-12-14 03:47:16.905 348 15419.35 232.56 53387.89 88888.00 2015-12-14 03:47:17.405 348 15419.39 232.47 53387.88 88888.00 2015-12-14 03:47:17.905 348 15419.43 232.47 53387.95 88888.00 2015-12-14 03:47:18.405 348 15419.47 232.50 53387.99 88888.00 2015-12-14 03:47:18.905 348 15419.45 232.51 53388.00 88888.00 2015-12-14 03:47:19.405 348 15419.46 232.55 53388.03 88888.00 2015-12-14 03:47:19.905 348 15419.46 232.55 53388.03 88888.00 2015-12-14 03:47:20.405 348 15419.50 232.57 53387.98 88888.00 2015-12-14 03:47:20.905 348 15419.54 232.57 53387.98 88888.00 2015-12-14 03:47:21.405 348 15419.53 232.57 53388.02 88888.00 2015-12-14 03:47:21.905 348 15419.49 232.55 53387.98 88888.00 2015-12-14 03:47:22.405 348 15419.47 232.55 53387.97 88888.00 2015-12-14 03:47:22.905 348 15419.52 232.56 53387.96 88888.00 2015-12-14 03:47:23.405 348 15419.55 232.59 53387.93 88888.00 2015-12-14 03:47:23.905 348 15419.58 232.58 53387.92 88888.00 2015-12-14 03:47:24.405 348 15419.56 232.59 53387.99 88888.00 2015-12-14 03:47:24.905 348 15419.54 232.62 53388.06 88888.00 2015-12-14 03:47:25.405 348 15419.55 232.65 53388.05 88888.00 2015-12-14 03:47:25.905 348 15419.54 232.65 53388.10 88888.00 2015-12-14 03:47:26.405 348 15419.59 232.65 53388.17 88888.00 2015-12-14 03:47:26.905 348 15419.61 232.66 53388.21 88888.00 2015-12-14 03:47:27.405 348 15419.61 232.62 53388.18 88888.00 2015-12-14 03:47:27.905 348 15419.63 232.61 53388.15 88888.00 2015-12-14 03:47:28.405 348 15419.66 232.65 53388.15 88888.00 2015-12-14 03:47:28.905 348 15419.63 232.68 53388.09 88888.00 2015-12-14 03:47:29.405 348 15419.65 232.68 53388.03 88888.00 2015-12-14 03:47:29.905 348 15419.61 232.70 53388.00 88888.00 2015-12-14 03:47:30.405 348 15419.64 232.68 53387.98 88888.00 2015-12-14 03:47:30.905 348 15419.65 232.72 53388.00 88888.00 2015-12-14 03:47:31.405 348 15419.64 232.75 53388.01 88888.00 2015-12-14 03:47:31.905 348 15419.65 232.73 53388.02 88888.00 2015-12-14 03:47:32.405 348 15419.66 232.69 53388.10 88888.00 2015-12-14 03:47:32.905 348 15419.72 232.68 53388.10 88888.00 2015-12-14 03:47:33.405 348 15419.68 232.68 53388.15 88888.00 2015-12-14 03:47:33.905 348 15419.71 232.67 53388.19 88888.00 2015-12-14 03:47:34.406 348 15419.72 232.65 53388.16 88888.00 2015-12-14 03:47:34.906 348 15419.70 232.64 53388.12 88888.00 2015-12-14 03:47:35.406 348 15419.68 232.69 53388.12 88888.00 2015-12-14 03:47:35.906 348 15419.71 232.74 53388.05 88888.00 2015-12-14 03:47:36.406 348 15419.72 232.70 53388.05 88888.00 2015-12-14 03:47:36.906 348 15419.67 232.65 53388.08 88888.00 2015-12-14 03:47:37.406 348 15419.63 232.66 53388.13 88888.00 2015-12-14 03:47:37.906 348 15419.65 232.69 53388.13 88888.00 2015-12-14 03:47:38.406 348 15419.72 232.67 53388.16 88888.00 2015-12-14 03:47:38.906 348 15419.71 232.67 53388.21 88888.00 2015-12-14 03:47:39.406 348 15419.73 232.67 53388.19 88888.00 2015-12-14 03:47:39.906 348 15419.72 232.64 53388.21 88888.00 2015-12-14 03:47:40.406 348 15419.77 232.62 53388.19 88888.00 2015-12-14 03:47:40.906 348 15419.80 232.64 53388.14 88888.00 2015-12-14 03:47:41.406 348 15419.74 232.64 53388.13 88888.00 2015-12-14 03:47:41.906 348 15419.73 232.68 53388.17 88888.00 2015-12-14 03:47:42.406 348 15419.74 232.68 53388.14 88888.00 2015-12-14 03:47:42.906 348 15419.72 232.66 53388.18 88888.00 2015-12-14 03:47:43.406 348 15419.75 232.66 53388.21 88888.00 2015-12-14 03:47:43.906 348 15419.76 232.62 53388.26 88888.00 2015-12-14 03:47:44.406 348 15419.73 232.64 53388.27 88888.00 2015-12-14 03:47:44.906 348 15419.76 232.58 53388.22 88888.00 2015-12-14 03:47:45.406 348 15419.77 232.58 53388.27 88888.00 2015-12-14 03:47:45.906 348 15419.73 232.60 53388.28 88888.00 2015-12-14 03:47:46.406 348 15419.72 232.64 53388.26 88888.00 2015-12-14 03:47:46.906 348 15419.72 232.64 53388.25 88888.00 2015-12-14 03:47:47.406 348 15419.70 232.64 53388.23 88888.00 2015-12-14 03:47:47.906 348 15419.73 232.68 53388.21 88888.00 2015-12-14 03:47:48.406 348 15419.74 232.66 53388.23 88888.00 2015-12-14 03:47:48.906 348 15419.76 232.62 53388.29 88888.00 2015-12-14 03:47:49.406 348 15419.75 232.62 53388.29 88888.00 2015-12-14 03:47:49.906 348 15419.76 232.65 53388.33 88888.00 2015-12-14 03:47:50.406 348 15419.80 232.64 53388.30 88888.00 2015-12-14 03:47:50.906 348 15419.82 232.64 53388.38 88888.00 2015-12-14 03:47:51.406 348 15419.82 232.66 53388.33 88888.00 2015-12-14 03:47:51.906 348 15419.80 232.66 53388.33 88888.00 2015-12-14 03:47:52.406 348 15419.82 232.66 53388.36 88888.00 2015-12-14 03:47:52.906 348 15419.85 232.68 53388.27 88888.00 2015-12-14 03:47:53.406 348 15419.86 232.67 53388.22 88888.00 2015-12-14 03:47:53.906 348 15419.86 232.67 53388.27 88888.00 2015-12-14 03:47:54.406 348 15419.85 232.69 53388.28 88888.00 2015-12-14 03:47:54.906 348 15419.85 232.76 53388.29 88888.00 2015-12-14 03:47:55.406 348 15419.92 232.75 53388.31 88888.00 2015-12-14 03:47:55.906 348 15419.93 232.70 53388.30 88888.00 2015-12-14 03:47:56.406 348 15419.99 232.69 53388.32 88888.00 2015-12-14 03:47:56.906 348 15420.04 232.72 53388.31 88888.00 2015-12-14 03:47:57.406 348 15420.04 232.74 53388.38 88888.00 2015-12-14 03:47:57.906 348 15420.07 232.74 53388.35 88888.00 2015-12-14 03:47:58.406 348 15420.08 232.68 53388.39 88888.00 2015-12-14 03:47:58.906 348 15420.04 232.67 53388.39 88888.00 2015-12-14 03:47:59.406 348 15420.04 232.68 53388.33 88888.00 2015-12-14 03:47:59.906 348 15420.08 232.70 53388.30 88888.00 2015-12-14 03:48:00.406 348 15420.10 232.78 53388.36 88888.00 2015-12-14 03:48:00.906 348 15420.10 232.76 53388.37 88888.00 2015-12-14 03:48:01.406 348 15420.13 232.76 53388.36 88888.00 2015-12-14 03:48:01.906 348 15420.14 232.76 53388.41 88888.00 2015-12-14 03:48:02.406 348 15420.14 232.76 53388.42 88888.00 2015-12-14 03:48:02.906 348 15420.13 232.70 53388.46 88888.00 2015-12-14 03:48:03.406 348 15420.02 232.74 53388.47 88888.00 2015-12-14 03:48:03.906 348 15420.02 232.81 53388.39 88888.00 2015-12-14 03:48:04.406 348 15420.08 232.85 53388.42 88888.00 2015-12-14 03:48:04.906 348 15420.10 232.87 53388.46 88888.00 2015-12-14 03:48:05.406 348 15420.10 232.84 53388.46 88888.00 2015-12-14 03:48:05.906 348 15420.11 232.85 53388.46 88888.00 2015-12-14 03:48:06.406 348 15420.14 232.87 53388.46 88888.00 2015-12-14 03:48:06.906 348 15420.17 232.91 53388.45 88888.00 2015-12-14 03:48:07.406 348 15420.22 232.93 53388.49 88888.00 2015-12-14 03:48:07.906 348 15420.20 232.88 53388.53 88888.00 2015-12-14 03:48:08.406 348 15420.21 232.82 53388.59 88888.00 2015-12-14 03:48:08.906 348 15420.27 232.83 53388.60 88888.00 2015-12-14 03:48:09.406 348 15420.30 232.84 53388.58 88888.00 2015-12-14 03:48:09.906 348 15420.29 232.86 53388.57 88888.00 2015-12-14 03:48:10.406 348 15420.31 232.88 53388.61 88888.00 2015-12-14 03:48:10.906 348 15420.32 232.93 53388.65 88888.00 2015-12-14 03:48:11.406 348 15420.32 232.98 53388.67 88888.00 2015-12-14 03:48:11.906 348 15420.30 232.99 53388.61 88888.00 2015-12-14 03:48:12.406 348 15420.35 233.02 53388.51 88888.00 2015-12-14 03:48:12.906 348 15420.40 233.00 53388.57 88888.00 2015-12-14 03:48:13.406 348 15420.35 233.01 53388.62 88888.00 2015-12-14 03:48:13.906 348 15420.39 233.03 53388.65 88888.00 2015-12-14 03:48:14.406 348 15420.44 233.05 53388.68 88888.00 2015-12-14 03:48:14.906 348 15420.40 233.05 53388.73 88888.00 2015-12-14 03:48:15.406 348 15420.40 233.09 53388.75 88888.00 2015-12-14 03:48:15.906 348 15420.41 233.12 53388.73 88888.00 2015-12-14 03:48:16.406 348 15420.45 233.14 53388.72 88888.00 2015-12-14 03:48:16.906 348 15420.47 233.16 53388.67 88888.00 2015-12-14 03:48:17.406 348 15420.46 233.19 53388.66 88888.00 2015-12-14 03:48:17.906 348 15420.46 233.18 53388.66 88888.00 2015-12-14 03:48:18.406 348 15420.44 233.14 53388.63 88888.00 2015-12-14 03:48:18.906 348 15420.41 233.14 53388.69 88888.00 2015-12-14 03:48:19.406 348 15420.43 233.16 53388.68 88888.00 2015-12-14 03:48:19.906 348 15420.47 233.13 53388.65 88888.00 2015-12-14 03:48:20.406 348 15420.48 233.12 53388.69 88888.00 2015-12-14 03:48:20.906 348 15420.57 233.16 53388.76 88888.00 2015-12-14 03:48:21.406 348 15420.53 233.11 53388.74 88888.00 2015-12-14 03:48:21.906 348 15420.56 233.11 53388.74 88888.00 2015-12-14 03:48:22.406 348 15420.57 233.16 53388.76 88888.00 2015-12-14 03:48:22.906 348 15420.58 233.19 53388.79 88888.00 2015-12-14 03:48:23.406 348 15420.59 233.28 53388.80 88888.00 2015-12-14 03:48:23.906 348 15420.63 233.28 53388.73 88888.00 2015-12-14 03:48:24.406 348 15420.61 233.28 53388.71 88888.00 2015-12-14 03:48:24.906 348 15420.57 233.30 53388.74 88888.00 2015-12-14 03:48:25.406 348 15420.56 233.35 53388.77 88888.00 2015-12-14 03:48:25.906 348 15420.56 233.35 53388.76 88888.00 2015-12-14 03:48:26.406 348 15420.61 233.37 53388.80 88888.00 2015-12-14 03:48:26.906 348 15420.57 233.38 53388.84 88888.00 2015-12-14 03:48:27.406 348 15420.52 233.34 53388.86 88888.00 2015-12-14 03:48:27.906 348 15420.54 233.24 53388.82 88888.00 2015-12-14 03:48:28.406 348 15420.54 233.17 53388.82 88888.00 2015-12-14 03:48:28.906 348 15420.48 233.24 53388.80 88888.00 2015-12-14 03:48:29.406 348 15420.52 233.27 53388.76 88888.00 2015-12-14 03:48:29.906 348 15420.54 233.30 53388.75 88888.00 2015-12-14 03:48:30.406 348 15420.52 233.33 53388.74 88888.00 2015-12-14 03:48:30.906 348 15420.54 233.33 53388.71 88888.00 2015-12-14 03:48:31.406 348 15420.50 233.28 53388.72 88888.00 2015-12-14 03:48:31.906 348 15420.53 233.31 53388.76 88888.00 2015-12-14 03:48:32.406 348 15420.54 233.36 53388.74 88888.00 2015-12-14 03:48:32.906 348 15420.57 233.37 53388.69 88888.00 2015-12-14 03:48:33.406 348 15420.61 233.39 53388.77 88888.00 2015-12-14 03:48:33.906 348 15420.59 233.39 53388.86 88888.00 2015-12-14 03:48:34.406 348 15420.61 233.42 53388.88 88888.00 2015-12-14 03:48:34.906 348 15420.67 233.45 53388.84 88888.00 2015-12-14 03:48:35.406 348 15420.67 233.45 53388.81 88888.00 2015-12-14 03:48:35.906 348 15420.71 233.50 53388.79 88888.00 2015-12-14 03:48:36.406 348 15420.74 233.50 53388.69 88888.00 2015-12-14 03:48:36.906 348 15420.71 233.48 53388.67 88888.00 2015-12-14 03:48:37.406 348 15420.74 233.48 53388.68 88888.00 2015-12-14 03:48:37.906 348 15420.73 233.52 53388.69 88888.00 2015-12-14 03:48:38.406 348 15420.72 233.51 53388.67 88888.00 2015-12-14 03:48:38.906 348 15420.74 233.54 53388.69 88888.00 2015-12-14 03:48:39.406 348 15420.79 233.57 53388.78 88888.00 2015-12-14 03:48:39.906 348 15420.83 233.57 53388.76 88888.00 2015-12-14 03:48:40.406 348 15420.83 233.54 53388.71 88888.00 2015-12-14 03:48:40.906 348 15420.88 233.47 53388.70 88888.00 2015-12-14 03:48:41.406 348 15420.89 233.51 53388.74 88888.00 2015-12-14 03:48:41.906 348 15420.90 233.54 53388.72 88888.00 2015-12-14 03:48:42.406 348 15420.88 233.57 53388.65 88888.00 2015-12-14 03:48:42.906 348 15420.90 233.48 53388.63 88888.00 2015-12-14 03:48:43.406 348 15420.92 233.43 53388.63 88888.00 2015-12-14 03:48:43.906 348 15420.90 233.45 53388.62 88888.00 2015-12-14 03:48:44.406 348 15420.84 233.50 53388.61 88888.00 2015-12-14 03:48:44.906 348 15420.89 233.51 53388.65 88888.00 2015-12-14 03:48:45.406 348 15420.85 233.50 53388.69 88888.00 2015-12-14 03:48:45.906 348 15420.84 233.45 53388.69 88888.00 2015-12-14 03:48:46.406 348 15420.89 233.47 53388.71 88888.00 2015-12-14 03:48:46.906 348 15420.90 233.52 53388.66 88888.00 2015-12-14 03:48:47.406 348 15420.89 233.48 53388.65 88888.00 2015-12-14 03:48:47.906 348 15420.88 233.46 53388.68 88888.00 2015-12-14 03:48:48.406 348 15420.90 233.45 53388.58 88888.00 2015-12-14 03:48:48.906 348 15420.84 233.52 53388.57 88888.00 2015-12-14 03:48:49.406 348 15420.86 233.56 53388.61 88888.00 2015-12-14 03:48:49.906 348 15420.83 233.52 53388.61 88888.00 2015-12-14 03:48:50.406 348 15420.82 233.54 53388.62 88888.00 2015-12-14 03:48:50.906 348 15420.90 233.54 53388.68 88888.00 2015-12-14 03:48:51.406 348 15420.90 233.56 53388.70 88888.00 2015-12-14 03:48:51.906 348 15420.89 233.62 53388.71 88888.00 2015-12-14 03:48:52.406 348 15420.89 233.61 53388.71 88888.00 2015-12-14 03:48:52.906 348 15420.84 233.59 53388.66 88888.00 2015-12-14 03:48:53.406 348 15420.85 233.60 53388.65 88888.00 2015-12-14 03:48:53.906 348 15420.86 233.59 53388.65 88888.00 2015-12-14 03:48:54.406 348 15420.84 233.55 53388.66 88888.00 2015-12-14 03:48:54.906 348 15420.85 233.54 53388.67 88888.00 2015-12-14 03:48:55.406 348 15420.84 233.54 53388.63 88888.00 2015-12-14 03:48:55.906 348 15420.86 233.56 53388.66 88888.00 2015-12-14 03:48:56.406 348 15420.89 233.55 53388.61 88888.00 2015-12-14 03:48:56.906 348 15420.86 233.59 53388.61 88888.00 2015-12-14 03:48:57.406 348 15420.82 233.59 53388.60 88888.00 2015-12-14 03:48:57.906 348 15420.79 233.57 53388.61 88888.00 2015-12-14 03:48:58.406 348 15420.81 233.62 53388.62 88888.00 2015-12-14 03:48:58.906 348 15420.81 233.61 53388.57 88888.00 2015-12-14 03:48:59.406 348 15420.84 233.57 53388.59 88888.00 2015-12-14 03:48:59.906 348 15420.88 233.57 53388.61 88888.00 2015-12-14 03:49:00.406 348 15420.88 233.56 53388.57 88888.00 2015-12-14 03:49:00.906 348 15420.81 233.53 53388.54 88888.00 2015-12-14 03:49:01.406 348 15420.79 233.51 53388.54 88888.00 2015-12-14 03:49:01.906 348 15420.75 233.51 53388.57 88888.00 2015-12-14 03:49:02.406 348 15420.77 233.47 53388.57 88888.00 2015-12-14 03:49:02.906 348 15420.80 233.53 53388.57 88888.00 2015-12-14 03:49:03.406 348 15420.74 233.52 53388.60 88888.00 2015-12-14 03:49:03.906 348 15420.77 233.55 53388.57 88888.00 2015-12-14 03:49:04.406 348 15420.76 233.53 53388.65 88888.00 2015-12-14 03:49:04.906 348 15420.70 233.53 53388.63 88888.00 2015-12-14 03:49:05.406 348 15420.65 233.53 53388.62 88888.00 2015-12-14 03:49:05.906 348 15420.64 233.48 53388.57 88888.00 2015-12-14 03:49:06.406 348 15420.66 233.43 53388.56 88888.00 2015-12-14 03:49:06.906 348 15420.62 233.35 53388.54 88888.00 2015-12-14 03:49:07.406 348 15420.62 233.30 53388.56 88888.00 2015-12-14 03:49:07.906 348 15420.63 233.37 53388.57 88888.00 2015-12-14 03:49:08.406 348 15420.62 233.45 53388.57 88888.00 2015-12-14 03:49:08.906 348 15420.61 233.42 53388.61 88888.00 2015-12-14 03:49:09.406 348 15420.58 233.39 53388.65 88888.00 2015-12-14 03:49:09.906 348 15420.58 233.43 53388.69 88888.00 2015-12-14 03:49:10.406 348 15420.59 233.45 53388.63 88888.00 2015-12-14 03:49:10.906 348 15420.53 233.48 53388.62 88888.00 2015-12-14 03:49:11.406 348 15420.54 233.45 53388.72 88888.00 2015-12-14 03:49:11.906 348 15420.57 233.43 53388.69 88888.00 2015-12-14 03:49:12.406 348 15420.55 233.44 53388.63 88888.00 2015-12-14 03:49:12.906 348 15420.53 233.45 53388.58 88888.00 2015-12-14 03:49:13.406 348 15420.50 233.44 53388.48 88888.00 2015-12-14 03:49:13.906 348 15420.45 233.43 53388.49 88888.00 2015-12-14 03:49:14.406 348 15420.40 233.39 53388.49 88888.00 2015-12-14 03:49:14.906 348 15420.39 233.36 53388.45 88888.00 2015-12-14 03:49:15.406 348 15420.43 233.40 53388.51 88888.00 2015-12-14 03:49:15.906 348 15420.45 233.42 53388.51 88888.00 2015-12-14 03:49:16.406 348 15420.44 233.40 53388.49 88888.00 2015-12-14 03:49:16.906 348 15420.45 233.42 53388.57 88888.00 2015-12-14 03:49:17.406 348 15420.43 233.40 53388.55 88888.00 2015-12-14 03:49:17.906 348 15420.41 233.47 53388.51 88888.00 2015-12-14 03:49:18.406 348 15420.40 233.48 53388.47 88888.00 2015-12-14 03:49:18.906 348 15420.43 233.43 53388.42 88888.00 2015-12-14 03:49:19.406 348 15420.41 233.38 53388.45 88888.00 2015-12-14 03:49:19.906 348 15420.38 233.45 53388.48 88888.00 2015-12-14 03:49:20.406 348 15420.43 233.44 53388.43 88888.00 2015-12-14 03:49:20.906 348 15420.45 233.38 53388.40 88888.00 2015-12-14 03:49:21.406 348 15420.43 233.38 53388.42 88888.00 2015-12-14 03:49:21.906 348 15420.43 233.39 53388.50 88888.00 2015-12-14 03:49:22.406 348 15420.39 233.36 53388.47 88888.00 2015-12-14 03:49:22.906 348 15420.37 233.36 53388.43 88888.00 2015-12-14 03:49:23.406 348 15420.36 233.31 53388.43 88888.00 2015-12-14 03:49:23.906 348 15420.38 233.26 53388.43 88888.00 2015-12-14 03:49:24.406 348 15420.41 233.25 53388.39 88888.00 2015-12-14 03:49:24.906 348 15420.43 233.27 53388.35 88888.00 2015-12-14 03:49:25.406 348 15420.39 233.27 53388.32 88888.00 2015-12-14 03:49:25.906 348 15420.35 233.30 53388.34 88888.00 2015-12-14 03:49:26.406 348 15420.40 233.33 53388.35 88888.00 2015-12-14 03:49:26.906 348 15420.35 233.30 53388.32 88888.00 2015-12-14 03:49:27.406 348 15420.31 233.31 53388.30 88888.00 2015-12-14 03:49:27.906 348 15420.35 233.26 53388.29 88888.00 2015-12-14 03:49:28.406 348 15420.37 233.25 53388.33 88888.00 2015-12-14 03:49:28.906 348 15420.36 233.25 53388.33 88888.00 2015-12-14 03:49:29.406 348 15420.40 233.28 53388.33 88888.00 2015-12-14 03:49:29.906 348 15420.37 233.27 53388.39 88888.00 2015-12-14 03:49:30.406 348 15420.34 233.25 53388.37 88888.00 2015-12-14 03:49:30.906 348 15420.35 233.18 53388.30 88888.00 2015-12-14 03:49:31.406 348 15420.39 233.13 53388.23 88888.00 2015-12-14 03:49:31.906 348 15420.39 233.16 53388.26 88888.00 2015-12-14 03:49:32.406 348 15420.41 233.17 53388.31 88888.00 2015-12-14 03:49:32.906 348 15420.38 233.18 53388.30 88888.00 2015-12-14 03:49:33.406 348 15420.37 233.18 53388.34 88888.00 2015-12-14 03:49:33.906 348 15420.35 233.19 53388.29 88888.00 2015-12-14 03:49:34.406 348 15420.37 233.18 53388.31 88888.00 2015-12-14 03:49:34.906 348 15420.38 233.07 53388.33 88888.00 2015-12-14 03:49:35.406 348 15420.40 233.09 53388.31 88888.00 2015-12-14 03:49:35.906 348 15420.39 233.09 53388.32 88888.00 2015-12-14 03:49:36.406 348 15420.39 233.04 53388.29 88888.00 2015-12-14 03:49:36.906 348 15420.45 233.01 53388.28 88888.00 2015-12-14 03:49:37.406 348 15420.48 233.04 53388.27 88888.00 2015-12-14 03:49:37.906 348 15420.52 233.13 53388.30 88888.00 2015-12-14 03:49:38.406 348 15420.46 233.14 53388.29 88888.00 2015-12-14 03:49:38.906 348 15420.43 233.14 53388.28 88888.00 2015-12-14 03:49:39.406 348 15420.45 233.18 53388.22 88888.00 2015-12-14 03:49:39.906 348 15420.47 233.13 53388.26 88888.00 2015-12-14 03:49:40.406 348 15420.47 233.08 53388.33 88888.00 2015-12-14 03:49:40.906 348 15420.47 233.02 53388.32 88888.00 2015-12-14 03:49:41.406 348 15420.50 233.02 53388.32 88888.00 2015-12-14 03:49:41.906 348 15420.53 233.04 53388.29 88888.00 2015-12-14 03:49:42.406 348 15420.55 233.07 53388.31 88888.00 2015-12-14 03:49:42.906 348 15420.54 233.10 53388.27 88888.00 2015-12-14 03:49:43.406 348 15420.52 233.09 53388.28 88888.00 2015-12-14 03:49:43.906 348 15420.53 233.11 53388.31 88888.00 2015-12-14 03:49:44.406 348 15420.55 233.09 53388.37 88888.00 2015-12-14 03:49:44.906 348 15420.56 233.09 53388.40 88888.00 2015-12-14 03:49:45.406 348 15420.56 233.13 53388.42 88888.00 2015-12-14 03:49:45.906 348 15420.56 233.14 53388.38 88888.00 2015-12-14 03:49:46.406 348 15420.57 233.14 53388.40 88888.00 2015-12-14 03:49:46.906 348 15420.55 233.20 53388.41 88888.00 2015-12-14 03:49:47.406 348 15420.53 233.19 53388.42 88888.00 2015-12-14 03:49:47.906 348 15420.54 233.17 53388.46 88888.00 2015-12-14 03:49:48.406 348 15420.58 233.14 53388.43 88888.00 2015-12-14 03:49:48.906 348 15420.59 233.13 53388.42 88888.00 2015-12-14 03:49:49.406 348 15420.58 233.12 53388.34 88888.00 2015-12-14 03:49:49.906 348 15420.59 233.09 53388.35 88888.00 2015-12-14 03:49:50.406 348 15420.59 233.08 53388.40 88888.00 2015-12-14 03:49:50.906 348 15420.58 233.04 53388.38 88888.00 2015-12-14 03:49:51.406 348 15420.62 233.00 53388.38 88888.00 2015-12-14 03:49:51.906 348 15420.67 233.04 53388.40 88888.00 2015-12-14 03:49:52.406 348 15420.71 233.08 53388.45 88888.00 2015-12-14 03:49:52.906 348 15420.67 233.11 53388.48 88888.00 2015-12-14 03:49:53.406 348 15420.61 233.14 53388.46 88888.00 2015-12-14 03:49:53.906 348 15420.61 233.11 53388.42 88888.00 2015-12-14 03:49:54.406 348 15420.57 233.18 53388.41 88888.00 2015-12-14 03:49:54.906 348 15420.58 233.19 53388.43 88888.00 2015-12-14 03:49:55.406 348 15420.59 233.14 53388.42 88888.00 2015-12-14 03:49:55.906 348 15420.63 233.16 53388.36 88888.00 2015-12-14 03:49:56.406 348 15420.64 233.18 53388.37 88888.00 2015-12-14 03:49:56.906 348 15420.66 233.18 53388.43 88888.00 2015-12-14 03:49:57.406 348 15420.65 233.16 53388.40 88888.00 2015-12-14 03:49:57.906 348 15420.61 233.17 53388.41 88888.00 2015-12-14 03:49:58.406 348 15420.56 233.17 53388.40 88888.00 2015-12-14 03:49:58.906 348 15420.54 233.17 53388.39 88888.00 2015-12-14 03:49:59.406 348 15420.54 233.14 53388.40 88888.00 2015-12-14 03:49:59.906 348 15420.50 233.17 53388.40 88888.00 2015-12-14 03:50:00.406 348 15420.48 233.12 53388.42 88888.00 2015-12-14 03:50:00.906 348 15420.55 233.12 53388.42 88888.00 2015-12-14 03:50:01.406 348 15420.55 233.16 53388.40 88888.00 2015-12-14 03:50:01.906 348 15420.50 233.12 53388.34 88888.00 2015-12-14 03:50:02.406 348 15420.50 233.16 53388.35 88888.00 2015-12-14 03:50:02.906 348 15420.53 233.12 53388.35 88888.00 2015-12-14 03:50:03.406 348 15420.53 233.13 53388.39 88888.00 2015-12-14 03:50:03.906 348 15420.50 233.16 53388.40 88888.00 2015-12-14 03:50:04.406 348 15420.55 233.14 53388.42 88888.00 2015-12-14 03:50:04.906 348 15420.50 233.18 53388.48 88888.00 2015-12-14 03:50:05.406 348 15420.45 233.21 53388.48 88888.00 2015-12-14 03:50:05.906 348 15420.45 233.20 53388.49 88888.00 2015-12-14 03:50:06.406 348 15420.49 233.25 53388.49 88888.00 2015-12-14 03:50:06.906 348 15420.53 233.22 53388.47 88888.00 2015-12-14 03:50:07.406 348 15420.54 233.25 53388.37 88888.00 2015-12-14 03:50:07.906 348 15420.54 233.28 53388.38 88888.00 2015-12-14 03:50:08.406 348 15420.54 233.25 53388.38 88888.00 2015-12-14 03:50:08.906 348 15420.50 233.25 53388.42 88888.00 2015-12-14 03:50:09.406 348 15420.47 233.27 53388.39 88888.00 2015-12-14 03:50:09.906 348 15420.50 233.26 53388.45 88888.00 2015-12-14 03:50:10.406 348 15420.53 233.24 53388.46 88888.00 2015-12-14 03:50:10.906 348 15420.52 233.25 53388.54 88888.00 2015-12-14 03:50:11.406 348 15420.53 233.27 53388.48 88888.00 2015-12-14 03:50:11.906 348 15420.53 233.27 53388.47 88888.00 2015-12-14 03:50:12.406 348 15420.50 233.27 53388.46 88888.00 2015-12-14 03:50:12.906 348 15420.52 233.25 53388.46 88888.00 2015-12-14 03:50:13.406 348 15420.54 233.24 53388.43 88888.00 2015-12-14 03:50:13.906 348 15420.50 233.28 53388.40 88888.00 2015-12-14 03:50:14.406 348 15420.48 233.25 53388.39 88888.00 2015-12-14 03:50:14.906 348 15420.53 233.26 53388.38 88888.00 2015-12-14 03:50:15.406 348 15420.53 233.28 53388.38 88888.00 2015-12-14 03:50:15.906 348 15420.53 233.27 53388.45 88888.00 2015-12-14 03:50:16.406 348 15420.56 233.28 53388.43 88888.00 2015-12-14 03:50:16.906 348 15420.57 233.34 53388.45 88888.00 2015-12-14 03:50:17.406 348 15420.53 233.33 53388.52 88888.00 2015-12-14 03:50:17.906 348 15420.57 233.30 53388.49 88888.00 2015-12-14 03:50:18.406 348 15420.58 233.28 53388.49 88888.00 2015-12-14 03:50:18.906 348 15420.56 233.27 53388.55 88888.00 2015-12-14 03:50:19.406 348 15420.53 233.27 53388.50 88888.00 2015-12-14 03:50:19.906 348 15420.52 233.28 53388.48 88888.00 2015-12-14 03:50:20.406 348 15420.54 233.28 53388.43 88888.00 2015-12-14 03:50:20.906 348 15420.58 233.29 53388.39 88888.00 2015-12-14 03:50:21.406 348 15420.56 233.30 53388.38 88888.00 2015-12-14 03:50:21.906 348 15420.63 233.36 53388.39 88888.00 2015-12-14 03:50:22.406 348 15420.67 233.35 53388.43 88888.00 2015-12-14 03:50:22.906 348 15420.68 233.38 53388.60 88888.00 2015-12-14 03:50:23.406 348 15420.70 233.36 53388.66 88888.00 2015-12-14 03:50:23.906 348 15420.68 233.37 53388.57 88888.00 2015-12-14 03:50:24.406 348 15420.71 233.36 53388.53 88888.00 2015-12-14 03:50:24.906 348 15420.71 233.39 53388.55 88888.00 2015-12-14 03:50:25.406 348 15420.72 233.40 53388.57 88888.00 2015-12-14 03:50:25.906 348 15420.75 233.38 53388.56 88888.00 2015-12-14 03:50:26.406 348 15420.77 233.38 53388.56 88888.00 2015-12-14 03:50:26.906 348 15420.76 233.40 53388.53 88888.00 2015-12-14 03:50:27.406 348 15420.76 233.40 53388.50 88888.00 2015-12-14 03:50:27.906 348 15420.81 233.45 53388.53 88888.00 2015-12-14 03:50:28.406 348 15420.84 233.44 53388.58 88888.00 2015-12-14 03:50:28.906 348 15420.83 233.40 53388.59 88888.00 2015-12-14 03:50:29.406 348 15420.84 233.42 53388.65 88888.00 2015-12-14 03:50:29.906 348 15420.85 233.45 53388.68 88888.00 2015-12-14 03:50:30.406 348 15420.86 233.45 53388.65 88888.00 2015-12-14 03:50:30.906 348 15420.89 233.48 53388.61 88888.00 2015-12-14 03:50:31.406 348 15420.92 233.47 53388.58 88888.00 2015-12-14 03:50:31.906 348 15420.89 233.51 53388.57 88888.00 2015-12-14 03:50:32.406 348 15420.86 233.51 53388.52 88888.00 2015-12-14 03:50:32.906 348 15420.95 233.50 53388.58 88888.00 2015-12-14 03:50:33.406 348 15420.97 233.47 53388.63 88888.00 2015-12-14 03:50:33.906 348 15421.00 233.46 53388.68 88888.00 2015-12-14 03:50:34.406 348 15421.02 233.45 53388.70 88888.00 2015-12-14 03:50:34.906 348 15421.03 233.50 53388.70 88888.00 2015-12-14 03:50:35.406 348 15421.07 233.51 53388.71 88888.00 2015-12-14 03:50:35.906 348 15421.06 233.52 53388.74 88888.00 2015-12-14 03:50:36.406 348 15421.07 233.56 53388.74 88888.00 2015-12-14 03:50:36.906 348 15421.04 233.55 53388.71 88888.00 2015-12-14 03:50:37.406 348 15421.08 233.54 53388.68 88888.00 2015-12-14 03:50:37.906 348 15421.13 233.55 53388.69 88888.00 2015-12-14 03:50:38.406 348 15421.15 233.56 53388.71 88888.00 2015-12-14 03:50:38.906 348 15421.10 233.55 53388.74 88888.00 2015-12-14 03:50:39.406 348 15421.17 233.56 53388.74 88888.00 2015-12-14 03:50:39.906 348 15421.19 233.56 53388.80 88888.00 2015-12-14 03:50:40.406 348 15421.16 233.55 53388.82 88888.00 2015-12-14 03:50:40.906 348 15421.15 233.53 53388.82 88888.00 2015-12-14 03:50:41.406 348 15421.25 233.53 53388.91 88888.00 2015-12-14 03:50:41.906 348 15421.28 233.52 53388.94 88888.00 2015-12-14 03:50:42.406 348 15421.27 233.54 53388.95 88888.00 2015-12-14 03:50:42.906 348 15421.27 233.56 53388.97 88888.00 2015-12-14 03:50:43.406 348 15421.29 233.57 53388.95 88888.00 2015-12-14 03:50:43.906 348 15421.38 233.57 53388.90 88888.00 2015-12-14 03:50:44.406 348 15421.43 233.59 53388.97 88888.00 2015-12-14 03:50:44.906 348 15421.44 233.59 53388.97 88888.00 2015-12-14 03:50:45.406 348 15421.42 233.61 53388.96 88888.00 2015-12-14 03:50:45.906 348 15421.43 233.62 53388.96 88888.00 2015-12-14 03:50:46.406 348 15421.43 233.59 53388.96 88888.00 2015-12-14 03:50:46.906 348 15421.44 233.60 53388.99 88888.00 2015-12-14 03:50:47.406 348 15421.47 233.57 53389.04 88888.00 2015-12-14 03:50:47.906 348 15421.48 233.60 53389.04 88888.00 2015-12-14 03:50:48.406 348 15421.48 233.64 53389.02 88888.00 2015-12-14 03:50:48.906 348 15421.51 233.68 53388.98 88888.00 2015-12-14 03:50:49.406 348 15421.49 233.68 53388.99 88888.00 2015-12-14 03:50:49.906 348 15421.56 233.65 53389.00 88888.00 2015-12-14 03:50:50.406 348 15421.55 233.69 53388.89 88888.00 2015-12-14 03:50:50.906 348 15421.52 233.72 53388.94 88888.00 2015-12-14 03:50:51.406 348 15421.53 233.72 53388.99 88888.00 2015-12-14 03:50:51.906 348 15421.56 233.74 53389.10 88888.00 2015-12-14 03:50:52.406 348 15421.55 233.76 53389.10 88888.00 2015-12-14 03:50:52.906 348 15421.57 233.76 53389.03 88888.00 2015-12-14 03:50:53.406 348 15421.60 233.74 53389.08 88888.00 2015-12-14 03:50:53.906 348 15421.63 233.71 53389.04 88888.00 2015-12-14 03:50:54.406 348 15421.57 233.73 53389.03 88888.00 2015-12-14 03:50:54.906 348 15421.58 233.74 53389.10 88888.00 2015-12-14 03:50:55.406 348 15421.60 233.80 53389.13 88888.00 2015-12-14 03:50:55.906 348 15421.61 233.82 53389.13 88888.00 2015-12-14 03:50:56.406 348 15421.64 233.82 53389.08 88888.00 2015-12-14 03:50:56.906 348 15421.67 233.90 53389.03 88888.00 2015-12-14 03:50:57.406 348 15421.74 233.91 53389.08 88888.00 2015-12-14 03:50:57.906 348 15421.70 233.90 53389.13 88888.00 2015-12-14 03:50:58.406 348 15421.71 233.91 53389.15 88888.00 2015-12-14 03:50:58.906 348 15421.76 233.90 53389.18 88888.00 2015-12-14 03:50:59.406 348 15421.80 233.90 53389.23 88888.00 2015-12-14 03:50:59.906 348 15421.88 233.96 53389.28 88888.00 2015-12-14 03:51:00.406 348 15421.88 233.99 53389.22 88888.00 2015-12-14 03:51:00.906 348 15421.93 233.97 53389.21 88888.00 2015-12-14 03:51:01.406 348 15421.96 233.96 53389.17 88888.00 2015-12-14 03:51:01.906 348 15421.97 233.97 53389.22 88888.00 2015-12-14 03:51:02.406 348 15421.96 233.98 53389.18 88888.00 2015-12-14 03:51:02.906 348 15422.00 233.99 53389.20 88888.00 2015-12-14 03:51:03.406 348 15422.00 233.99 53389.20 88888.00 2015-12-14 03:51:03.906 348 15422.03 234.04 53389.18 88888.00 2015-12-14 03:51:04.406 348 15422.03 234.05 53389.21 88888.00 2015-12-14 03:51:04.906 348 15422.06 234.03 53389.23 88888.00 2015-12-14 03:51:05.406 348 15422.05 234.03 53389.27 88888.00 2015-12-14 03:51:05.906 348 15422.00 234.02 53389.32 88888.00 2015-12-14 03:51:06.406 348 15422.05 234.04 53389.31 88888.00 2015-12-14 03:51:06.906 348 15422.08 234.02 53389.27 88888.00 2015-12-14 03:51:07.406 348 15422.06 234.02 53389.29 88888.00 2015-12-14 03:51:07.906 348 15422.08 234.00 53389.30 88888.00 2015-12-14 03:51:08.406 348 15422.07 233.99 53389.32 88888.00 2015-12-14 03:51:08.906 348 15422.08 234.03 53389.20 88888.00 2015-12-14 03:51:09.406 348 15422.10 234.02 53389.16 88888.00 2015-12-14 03:51:09.906 348 15422.14 234.00 53389.16 88888.00 2015-12-14 03:51:10.406 348 15422.14 233.99 53389.17 88888.00 2015-12-14 03:51:10.906 348 15422.16 234.02 53389.24 88888.00 2015-12-14 03:51:11.406 348 15422.14 234.02 53389.24 88888.00 2015-12-14 03:51:11.906 348 15422.21 233.99 53389.30 88888.00 2015-12-14 03:51:12.406 348 15422.24 234.00 53389.36 88888.00 2015-12-14 03:51:12.906 348 15422.25 234.02 53389.34 88888.00 2015-12-14 03:51:13.406 348 15422.26 234.07 53389.30 88888.00 2015-12-14 03:51:13.906 348 15422.26 234.04 53389.32 88888.00 2015-12-14 03:51:14.406 348 15422.29 233.99 53389.31 88888.00 2015-12-14 03:51:14.906 348 15422.33 233.97 53389.28 88888.00 2015-12-14 03:51:15.406 348 15422.31 233.99 53389.26 88888.00 2015-12-14 03:51:15.906 348 15422.33 234.03 53389.34 88888.00 2015-12-14 03:51:16.406 348 15422.28 234.00 53389.34 88888.00 2015-12-14 03:51:16.906 348 15422.29 233.98 53389.32 88888.00 2015-12-14 03:51:17.406 348 15422.34 233.98 53389.39 88888.00 2015-12-14 03:51:17.906 348 15422.34 233.99 53389.35 88888.00 2015-12-14 03:51:18.406 348 15422.35 234.00 53389.35 88888.00 2015-12-14 03:51:18.906 348 15422.38 233.98 53389.41 88888.00 2015-12-14 03:51:19.406 348 15422.39 233.98 53389.49 88888.00 2015-12-14 03:51:19.906 348 15422.42 234.03 53389.46 88888.00 2015-12-14 03:51:20.406 348 15422.43 234.08 53389.39 88888.00 2015-12-14 03:51:20.906 348 15422.44 234.08 53389.36 88888.00 2015-12-14 03:51:21.406 348 15422.37 234.02 53389.36 88888.00 2015-12-14 03:51:21.906 348 15422.37 234.00 53389.36 88888.00 2015-12-14 03:51:22.406 348 15422.40 234.04 53389.44 88888.00 2015-12-14 03:51:22.906 348 15422.43 234.04 53389.48 88888.00 2015-12-14 03:51:23.406 348 15422.37 234.06 53389.49 88888.00 2015-12-14 03:51:23.906 348 15422.44 234.06 53389.50 88888.00 2015-12-14 03:51:24.406 348 15422.46 234.02 53389.54 88888.00 2015-12-14 03:51:24.906 348 15422.43 233.97 53389.56 88888.00 2015-12-14 03:51:25.406 348 15422.43 233.99 53389.56 88888.00 2015-12-14 03:51:25.906 348 15422.44 234.04 53389.59 88888.00 2015-12-14 03:51:26.406 348 15422.51 234.08 53389.60 88888.00 2015-12-14 03:51:26.906 348 15422.54 234.13 53389.62 88888.00 2015-12-14 03:51:27.406 348 15422.53 234.14 53389.59 88888.00 2015-12-14 03:51:27.906 348 15422.48 234.17 53389.55 88888.00 2015-12-14 03:51:28.406 348 15422.42 234.16 53389.60 88888.00 2015-12-14 03:51:28.906 348 15422.43 234.17 53389.64 88888.00 2015-12-14 03:51:29.406 348 15422.43 234.19 53389.63 88888.00 2015-12-14 03:51:29.906 348 15422.48 234.19 53389.68 88888.00 2015-12-14 03:51:30.406 348 15422.51 234.20 53389.74 88888.00 2015-12-14 03:51:30.906 348 15422.53 234.20 53389.74 88888.00 2015-12-14 03:51:31.406 348 15422.56 234.22 53389.75 88888.00 2015-12-14 03:51:31.906 348 15422.55 234.24 53389.78 88888.00 2015-12-14 03:51:32.406 348 15422.51 234.24 53389.81 88888.00 2015-12-14 03:51:32.906 348 15422.51 234.24 53389.84 88888.00 2015-12-14 03:51:33.406 348 15422.53 234.26 53389.80 88888.00 2015-12-14 03:51:33.906 348 15422.54 234.32 53389.76 88888.00 2015-12-14 03:51:34.406 348 15422.54 234.34 53389.70 88888.00 2015-12-14 03:51:34.906 348 15422.55 234.37 53389.73 88888.00 2015-12-14 03:51:35.406 348 15422.57 234.35 53389.78 88888.00 2015-12-14 03:51:35.906 348 15422.60 234.34 53389.83 88888.00 2015-12-14 03:51:36.406 348 15422.58 234.37 53389.82 88888.00 2015-12-14 03:51:36.906 348 15422.56 234.38 53389.92 88888.00 2015-12-14 03:51:37.406 348 15422.60 234.42 53389.97 88888.00 2015-12-14 03:51:37.906 348 15422.61 234.45 53389.93 88888.00 2015-12-14 03:51:38.406 348 15422.63 234.45 53389.93 88888.00 2015-12-14 03:51:38.906 348 15422.66 234.43 53389.91 88888.00 2015-12-14 03:51:39.406 348 15422.65 234.45 53389.91 88888.00 2015-12-14 03:51:39.906 348 15422.64 234.50 53389.87 88888.00 2015-12-14 03:51:40.406 348 15422.65 234.49 53389.79 88888.00 2015-12-14 03:51:40.906 348 15422.65 234.52 53389.86 88888.00 2015-12-14 03:51:41.406 348 15422.65 234.54 53389.84 88888.00 2015-12-14 03:51:41.906 348 15422.65 234.54 53389.90 88888.00 2015-12-14 03:51:42.406 348 15422.66 234.55 53389.94 88888.00 2015-12-14 03:51:42.906 348 15422.64 234.59 53389.95 88888.00 2015-12-14 03:51:43.406 348 15422.69 234.59 53389.95 88888.00 2015-12-14 03:51:43.906 348 15422.66 234.64 53389.97 88888.00 2015-12-14 03:51:44.406 348 15422.67 234.65 53389.95 88888.00 2015-12-14 03:51:44.906 348 15422.75 234.60 53389.92 88888.00 2015-12-14 03:51:45.406 348 15422.79 234.57 53389.92 88888.00 2015-12-14 03:51:45.906 348 15422.72 234.57 53389.91 88888.00 2015-12-14 03:51:46.406 348 15422.73 234.58 53389.90 88888.00 2015-12-14 03:51:46.906 348 15422.71 234.59 53389.86 88888.00 2015-12-14 03:51:47.406 348 15422.70 234.57 53389.92 88888.00 2015-12-14 03:51:47.906 348 15422.65 234.59 53389.93 88888.00 2015-12-14 03:51:48.406 348 15422.63 234.64 53389.98 88888.00 2015-12-14 03:51:48.906 348 15422.71 234.63 53390.03 88888.00 2015-12-14 03:51:49.406 348 15422.62 234.61 53389.99 88888.00 2015-12-14 03:51:49.906 348 15422.62 234.61 53389.99 88888.00 2015-12-14 03:51:50.406 348 15422.66 234.60 53389.97 88888.00 2015-12-14 03:51:50.906 348 15422.72 234.59 53389.97 88888.00 2015-12-14 03:51:51.406 348 15422.72 234.59 53389.94 88888.00 2015-12-14 03:51:51.906 348 15422.70 234.61 53389.91 88888.00 2015-12-14 03:51:52.406 348 15422.73 234.58 53389.92 88888.00 2015-12-14 03:51:52.906 348 15422.70 234.59 53389.92 88888.00 2015-12-14 03:51:53.406 348 15422.67 234.57 53389.90 88888.00 2015-12-14 03:51:53.906 348 15422.69 234.59 53389.92 88888.00 2015-12-14 03:51:54.406 348 15422.66 234.61 53389.94 88888.00 2015-12-14 03:51:54.906 348 15422.64 234.58 53390.04 88888.00 2015-12-14 03:51:55.406 348 15422.70 234.54 53390.07 88888.00 2015-12-14 03:51:55.906 348 15422.81 234.58 53390.05 88888.00 2015-12-14 03:51:56.406 348 15422.84 234.68 53390.03 88888.00 2015-12-14 03:51:56.906 348 15422.80 234.69 53390.09 88888.00 2015-12-14 03:51:57.406 348 15422.80 234.65 53390.10 88888.00 2015-12-14 03:51:57.906 348 15422.83 234.64 53390.01 88888.00 2015-12-14 03:51:58.406 348 15422.80 234.66 53390.00 88888.00 2015-12-14 03:51:58.906 348 15422.84 234.67 53389.99 88888.00 2015-12-14 03:51:59.407 348 15422.91 234.63 53389.92 88888.00 2015-12-14 03:51:59.907 348 15422.90 234.63 53389.99 88888.00 2015-12-14 03:52:00.407 348 15422.88 234.66 53390.09 88888.00 2015-12-14 03:52:00.907 348 15422.90 234.71 53390.02 88888.00 2015-12-14 03:52:01.407 348 15422.92 234.72 53390.03 88888.00 2015-12-14 03:52:01.907 348 15422.92 234.75 53390.05 88888.00 2015-12-14 03:52:02.407 348 15423.02 234.76 53390.04 88888.00 2015-12-14 03:52:02.907 348 15422.99 234.75 53390.04 88888.00 2015-12-14 03:52:03.407 348 15422.97 234.77 53390.09 88888.00 2015-12-14 03:52:03.907 348 15423.03 234.78 53390.11 88888.00 2015-12-14 03:52:04.407 348 15423.03 234.76 53390.09 88888.00 2015-12-14 03:52:04.907 348 15423.07 234.72 53390.11 88888.00 2015-12-14 03:52:05.407 348 15423.06 234.71 53390.08 88888.00 2015-12-14 03:52:05.907 348 15423.08 234.76 53390.08 88888.00 2015-12-14 03:52:06.407 348 15423.15 234.80 53390.14 88888.00 2015-12-14 03:52:06.907 348 15423.16 234.76 53390.15 88888.00 2015-12-14 03:52:07.407 348 15423.14 234.81 53390.12 88888.00 2015-12-14 03:52:07.907 348 15423.17 234.81 53390.12 88888.00 2015-12-14 03:52:08.407 348 15423.20 234.83 53390.07 88888.00 2015-12-14 03:52:08.907 348 15423.23 234.86 53390.09 88888.00 2015-12-14 03:52:09.407 348 15423.20 234.91 53390.12 88888.00 2015-12-14 03:52:09.907 348 15423.25 234.91 53390.12 88888.00 2015-12-14 03:52:10.407 348 15423.26 234.91 53390.09 88888.00 2015-12-14 03:52:10.907 348 15423.26 234.92 53390.09 88888.00 2015-12-14 03:52:11.407 348 15423.28 234.97 53390.09 88888.00 2015-12-14 03:52:11.907 348 15423.36 235.00 53390.11 88888.00 2015-12-14 03:52:12.407 348 15423.34 235.01 53390.14 88888.00 2015-12-14 03:52:12.907 348 15423.39 235.00 53390.22 88888.00 2015-12-14 03:52:13.407 348 15423.38 234.97 53390.32 88888.00 2015-12-14 03:52:13.907 348 15423.39 234.93 53390.35 88888.00 2015-12-14 03:52:14.407 348 15423.36 234.91 53390.31 88888.00 2015-12-14 03:52:14.907 348 15423.32 234.92 53390.29 88888.00 2015-12-14 03:52:15.407 348 15423.37 234.97 53390.30 88888.00 2015-12-14 03:52:15.907 348 15423.42 234.99 53390.19 88888.00 2015-12-14 03:52:16.407 348 15423.39 235.03 53390.15 88888.00 2015-12-14 03:52:16.907 348 15423.37 235.09 53390.21 88888.00 2015-12-14 03:52:17.407 348 15423.32 235.09 53390.27 88888.00 2015-12-14 03:52:17.907 348 15423.37 235.11 53390.28 88888.00 2015-12-14 03:52:18.407 348 15423.45 235.10 53390.25 88888.00 2015-12-14 03:52:18.907 348 15423.43 235.17 53390.30 88888.00 2015-12-14 03:52:19.407 348 15423.41 235.21 53390.36 88888.00 2015-12-14 03:52:19.907 348 15423.44 235.17 53390.44 88888.00 2015-12-14 03:52:20.407 348 15423.50 235.17 53390.42 88888.00 2015-12-14 03:52:20.907 348 15423.47 235.18 53390.38 88888.00 2015-12-14 03:52:21.407 348 15423.48 235.18 53390.42 88888.00 2015-12-14 03:52:21.907 348 15423.48 235.19 53390.41 88888.00 2015-12-14 03:52:22.407 348 15423.45 235.19 53390.30 88888.00 2015-12-14 03:52:22.907 348 15423.42 235.19 53390.28 88888.00 2015-12-14 03:52:23.407 348 15423.44 235.20 53390.35 88888.00 2015-12-14 03:52:23.907 348 15423.45 235.21 53390.32 88888.00 2015-12-14 03:52:24.407 348 15423.48 235.19 53390.31 88888.00 2015-12-14 03:52:24.907 348 15423.47 235.25 53390.36 88888.00 2015-12-14 03:52:25.407 348 15423.43 235.29 53390.41 88888.00 2015-12-14 03:52:25.907 348 15423.50 235.28 53390.39 88888.00 2015-12-14 03:52:26.407 348 15423.56 235.29 53390.44 88888.00 2015-12-14 03:52:26.907 348 15423.56 235.30 53390.41 88888.00 2015-12-14 03:52:27.407 348 15423.48 235.30 53390.36 88888.00 2015-12-14 03:52:27.907 348 15423.55 235.35 53390.34 88888.00 2015-12-14 03:52:28.407 348 15423.52 235.35 53390.25 88888.00 2015-12-14 03:52:28.907 348 15423.51 235.35 53390.27 88888.00 2015-12-14 03:52:29.407 348 15423.55 235.35 53390.31 88888.00 2015-12-14 03:52:29.907 348 15423.57 235.36 53390.31 88888.00 2015-12-14 03:52:30.407 348 15423.55 235.37 53390.33 88888.00 2015-12-14 03:52:30.907 348 15423.53 235.37 53390.35 88888.00 2015-12-14 03:52:31.407 348 15423.51 235.37 53390.37 88888.00 2015-12-14 03:52:31.907 348 15423.53 235.34 53390.38 88888.00 2015-12-14 03:52:32.407 348 15423.54 235.35 53390.39 88888.00 2015-12-14 03:52:32.907 348 15423.48 235.38 53390.33 88888.00 2015-12-14 03:52:33.407 348 15423.48 235.36 53390.32 88888.00 2015-12-14 03:52:33.907 348 15423.47 235.37 53390.29 88888.00 2015-12-14 03:52:34.407 348 15423.46 235.36 53390.27 88888.00 2015-12-14 03:52:34.907 348 15423.41 235.33 53390.18 88888.00 2015-12-14 03:52:35.407 348 15423.42 235.33 53390.15 88888.00 2015-12-14 03:52:35.907 348 15423.43 235.29 53390.25 88888.00 2015-12-14 03:52:36.407 348 15423.46 235.30 53390.25 88888.00 2015-12-14 03:52:36.907 348 15423.47 235.34 53390.23 88888.00 2015-12-14 03:52:37.407 348 15423.45 235.34 53390.29 88888.00 2015-12-14 03:52:37.907 348 15423.47 235.32 53390.32 88888.00 2015-12-14 03:52:38.407 348 15423.43 235.32 53390.29 88888.00 2015-12-14 03:52:38.907 348 15423.39 235.34 53390.24 88888.00 2015-12-14 03:52:39.407 348 15423.37 235.33 53390.21 88888.00 2015-12-14 03:52:39.907 348 15423.44 235.34 53390.21 88888.00 2015-12-14 03:52:40.407 348 15423.41 235.36 53390.23 88888.00 2015-12-14 03:52:40.907 348 15423.43 235.36 53390.27 88888.00 2015-12-14 03:52:41.407 348 15423.39 235.32 53390.24 88888.00 2015-12-14 03:52:41.907 348 15423.39 235.26 53390.25 88888.00 2015-12-14 03:52:42.407 348 15423.38 235.28 53390.22 88888.00 2015-12-14 03:52:42.907 348 15423.39 235.26 53390.21 88888.00 2015-12-14 03:52:43.407 348 15423.34 235.27 53390.18 88888.00 2015-12-14 03:52:43.907 348 15423.33 235.26 53390.29 88888.00 2015-12-14 03:52:44.407 348 15423.35 235.26 53390.24 88888.00 2015-12-14 03:52:44.907 348 15423.43 235.27 53390.20 88888.00 2015-12-14 03:52:45.407 348 15423.39 235.23 53390.25 88888.00 2015-12-14 03:52:45.907 348 15423.37 235.20 53390.15 88888.00 2015-12-14 03:52:46.407 348 15423.30 235.21 53390.08 88888.00 2015-12-14 03:52:46.907 348 15423.32 235.23 53390.05 88888.00 2015-12-14 03:52:47.407 348 15423.36 235.24 53390.04 88888.00 2015-12-14 03:52:47.907 348 15423.33 235.18 53390.05 88888.00 2015-12-14 03:52:48.407 348 15423.34 235.15 53390.07 88888.00 2015-12-14 03:52:48.907 348 15423.37 235.12 53390.09 88888.00 2015-12-14 03:52:49.407 348 15423.42 235.15 53390.19 88888.00 2015-12-14 03:52:49.907 348 15423.43 235.16 53390.16 88888.00 2015-12-14 03:52:50.407 348 15423.39 235.19 53390.09 88888.00 2015-12-14 03:52:50.907 348 15423.44 235.19 53390.15 88888.00 2015-12-14 03:52:51.407 348 15423.44 235.17 53390.16 88888.00 2015-12-14 03:52:51.907 348 15423.44 235.15 53390.15 88888.00 2015-12-14 03:52:52.407 348 15423.48 235.12 53390.17 88888.00 2015-12-14 03:52:52.907 348 15423.47 235.11 53390.17 88888.00 2015-12-14 03:52:53.407 348 15423.48 235.07 53390.16 88888.00 2015-12-14 03:52:53.907 348 15423.48 235.08 53390.14 88888.00 2015-12-14 03:52:54.407 348 15423.51 235.11 53390.14 88888.00 2015-12-14 03:52:54.907 348 15423.53 235.14 53390.17 88888.00 2015-12-14 03:52:55.407 348 15423.48 235.09 53390.15 88888.00 2015-12-14 03:52:55.907 348 15423.48 235.08 53390.15 88888.00 2015-12-14 03:52:56.407 348 15423.53 235.12 53390.15 88888.00 2015-12-14 03:52:56.907 348 15423.52 235.04 53390.18 88888.00 2015-12-14 03:52:57.407 348 15423.51 235.03 53390.17 88888.00 2015-12-14 03:52:57.907 348 15423.51 235.03 53390.16 88888.00 2015-12-14 03:52:58.407 348 15423.56 235.06 53390.16 88888.00 2015-12-14 03:52:58.907 348 15423.57 235.07 53390.15 88888.00 2015-12-14 03:52:59.407 348 15423.54 235.08 53390.09 88888.00 2015-12-14 03:52:59.907 348 15423.54 235.10 53390.01 88888.00 2015-12-14 03:53:00.407 348 15423.54 235.11 53390.05 88888.00 2015-12-14 03:53:00.907 348 15423.53 235.09 53390.07 88888.00 2015-12-14 03:53:01.407 348 15423.53 235.04 53390.10 88888.00 2015-12-14 03:53:01.907 348 15423.54 235.06 53390.12 88888.00 2015-12-14 03:53:02.407 348 15423.55 235.07 53390.08 88888.00 2015-12-14 03:53:02.907 348 15423.57 235.04 53390.09 88888.00 2015-12-14 03:53:03.407 348 15423.55 235.02 53390.10 88888.00 2015-12-14 03:53:03.907 348 15423.56 235.02 53390.16 88888.00 2015-12-14 03:53:04.407 348 15423.55 235.06 53390.19 88888.00 2015-12-14 03:53:04.907 348 15423.55 235.07 53390.13 88888.00 2015-12-14 03:53:05.407 348 15423.54 235.06 53390.11 88888.00 2015-12-14 03:53:05.907 348 15423.57 235.03 53390.12 88888.00 2015-12-14 03:53:06.407 348 15423.59 235.01 53390.09 88888.00 2015-12-14 03:53:06.907 348 15423.60 235.02 53390.12 88888.00 2015-12-14 03:53:07.407 348 15423.59 235.02 53390.15 88888.00 2015-12-14 03:53:07.907 348 15423.61 235.00 53390.14 88888.00 2015-12-14 03:53:08.407 348 15423.60 234.99 53390.17 88888.00 2015-12-14 03:53:08.907 348 15423.59 234.99 53390.22 88888.00 2015-12-14 03:53:09.407 348 15423.64 235.01 53390.19 88888.00 2015-12-14 03:53:09.907 348 15423.68 235.01 53390.17 88888.00 2015-12-14 03:53:10.407 348 15423.61 234.99 53390.15 88888.00 2015-12-14 03:53:10.907 348 15423.54 234.98 53390.07 88888.00 2015-12-14 03:53:11.407 348 15423.55 234.98 53390.03 88888.00 2015-12-14 03:53:11.907 348 15423.65 234.94 53390.04 88888.00 2015-12-14 03:53:12.407 348 15423.59 234.94 53390.01 88888.00 2015-12-14 03:53:12.907 348 15423.59 234.99 53390.05 88888.00 2015-12-14 03:53:13.407 348 15423.57 234.99 53390.01 88888.00 2015-12-14 03:53:13.907 348 15423.61 234.99 53390.07 88888.00 2015-12-14 03:53:14.407 348 15423.65 234.94 53390.09 88888.00 2015-12-14 03:53:14.907 348 15423.69 234.82 53390.05 88888.00 2015-12-14 03:53:15.407 348 15423.65 234.73 53390.05 88888.00 2015-12-14 03:53:15.907 348 15423.66 234.75 53390.05 88888.00 2015-12-14 03:53:16.407 348 15423.70 234.81 53390.07 88888.00 2015-12-14 03:53:16.907 348 15423.80 234.85 53390.04 88888.00 2015-12-14 03:53:17.407 348 15423.78 234.90 53390.02 88888.00 2015-12-14 03:53:17.907 348 15423.81 234.92 53390.02 88888.00 2015-12-14 03:53:18.407 348 15423.71 234.90 53390.04 88888.00 2015-12-14 03:53:18.907 348 15423.74 234.92 53390.07 88888.00 2015-12-14 03:53:19.407 348 15423.72 234.95 53390.11 88888.00 2015-12-14 03:53:19.907 348 15423.79 234.93 53390.09 88888.00 2015-12-14 03:53:20.407 348 15423.81 234.94 53390.13 88888.00 2015-12-14 03:53:20.907 348 15423.83 234.90 53390.18 88888.00 2015-12-14 03:53:21.407 348 15423.84 234.89 53390.12 88888.00 2015-12-14 03:53:21.907 348 15423.84 234.91 53390.07 88888.00 2015-12-14 03:53:22.407 348 15423.92 234.89 53390.08 88888.00 2015-12-14 03:53:22.907 348 15423.89 234.93 53390.03 88888.00 2015-12-14 03:53:23.407 348 15423.92 234.91 53390.01 88888.00 2015-12-14 03:53:23.907 348 15423.96 234.89 53390.05 88888.00 2015-12-14 03:53:24.407 348 15423.96 234.91 53390.03 88888.00 2015-12-14 03:53:24.907 348 15423.90 234.91 53390.05 88888.00 2015-12-14 03:53:25.407 348 15423.91 234.90 53390.13 88888.00 2015-12-14 03:53:25.907 348 15423.93 234.89 53390.09 88888.00 2015-12-14 03:53:26.407 348 15423.99 234.90 53390.12 88888.00 2015-12-14 03:53:26.907 348 15424.04 234.88 53390.10 88888.00 2015-12-14 03:53:27.407 348 15424.06 234.85 53390.10 88888.00 2015-12-14 03:53:27.907 348 15424.10 234.85 53390.14 88888.00 2015-12-14 03:53:28.407 348 15424.14 234.82 53390.18 88888.00 2015-12-14 03:53:28.907 348 15424.09 234.80 53390.14 88888.00 2015-12-14 03:53:29.407 348 15424.10 234.83 53390.10 88888.00 2015-12-14 03:53:29.907 348 15424.14 234.85 53390.09 88888.00 2015-12-14 03:53:30.407 348 15424.16 234.81 53390.05 88888.00 2015-12-14 03:53:30.907 348 15424.14 234.78 53390.04 88888.00 2015-12-14 03:53:31.407 348 15424.15 234.84 53390.11 88888.00 2015-12-14 03:53:31.907 348 15424.11 234.83 53390.07 88888.00 2015-12-14 03:53:32.407 348 15424.14 234.80 53390.02 88888.00 2015-12-14 03:53:32.907 348 15424.16 234.77 53390.04 88888.00 2015-12-14 03:53:33.407 348 15424.22 234.80 53390.11 88888.00 2015-12-14 03:53:33.907 348 15424.19 234.81 53390.12 88888.00 2015-12-14 03:53:34.407 348 15424.16 234.80 53390.10 88888.00 2015-12-14 03:53:34.907 348 15424.14 234.75 53390.11 88888.00 2015-12-14 03:53:35.407 348 15424.17 234.73 53390.12 88888.00 2015-12-14 03:53:35.907 348 15424.18 234.67 53390.11 88888.00 2015-12-14 03:53:36.407 348 15424.17 234.68 53390.11 88888.00 2015-12-14 03:53:36.907 348 15424.28 234.73 53390.04 88888.00 2015-12-14 03:53:37.407 348 15424.26 234.72 53390.04 88888.00 2015-12-14 03:53:37.907 348 15424.28 234.73 53390.10 88888.00 2015-12-14 03:53:38.407 348 15424.25 234.68 53390.13 88888.00 2015-12-14 03:53:38.907 348 15424.26 234.68 53390.18 88888.00 2015-12-14 03:53:39.407 348 15424.26 234.63 53390.18 88888.00 2015-12-14 03:53:39.907 348 15424.32 234.59 53390.07 88888.00 2015-12-14 03:53:40.407 348 15424.28 234.55 53390.04 88888.00 2015-12-14 03:53:40.907 348 15424.26 234.55 53390.07 88888.00 2015-12-14 03:53:41.407 348 15424.22 234.57 53390.10 88888.00 2015-12-14 03:53:41.907 348 15424.19 234.61 53390.09 88888.00 2015-12-14 03:53:42.407 348 15424.24 234.61 53390.08 88888.00 2015-12-14 03:53:42.907 348 15424.27 234.56 53390.02 88888.00 2015-12-14 03:53:43.407 348 15424.32 234.54 53390.00 88888.00 2015-12-14 03:53:43.907 348 15424.24 234.54 53390.01 88888.00 2015-12-14 03:53:44.407 348 15424.23 234.55 53389.97 88888.00 2015-12-14 03:53:44.907 348 15424.23 234.57 53390.03 88888.00 2015-12-14 03:53:45.407 348 15424.28 234.56 53390.09 88888.00 2015-12-14 03:53:45.907 348 15424.24 234.54 53390.11 88888.00 2015-12-14 03:53:46.407 348 15424.23 234.50 53390.07 88888.00 2015-12-14 03:53:46.907 348 15424.24 234.49 53390.04 88888.00 2015-12-14 03:53:47.407 348 15424.27 234.49 53390.00 88888.00 2015-12-14 03:53:47.907 348 15424.23 234.49 53389.97 88888.00 2015-12-14 03:53:48.407 348 15424.25 234.45 53389.92 88888.00 2015-12-14 03:53:48.907 348 15424.16 234.46 53389.97 88888.00 2015-12-14 03:53:49.407 348 15424.08 234.49 53389.96 88888.00 2015-12-14 03:53:49.907 348 15424.08 234.47 53389.99 88888.00 2015-12-14 03:53:50.407 348 15424.17 234.47 53390.00 88888.00 2015-12-14 03:53:50.907 348 15424.27 234.45 53390.11 88888.00 2015-12-14 03:53:51.407 348 15424.20 234.48 53390.14 88888.00 2015-12-14 03:53:51.907 348 15424.23 234.43 53390.10 88888.00 2015-12-14 03:53:52.407 348 15424.23 234.43 53390.07 88888.00 2015-12-14 03:53:52.907 348 15424.27 234.43 53390.05 88888.00 2015-12-14 03:53:53.407 348 15424.33 234.45 53390.04 88888.00 2015-12-14 03:53:53.907 348 15424.33 234.42 53390.00 88888.00 2015-12-14 03:53:54.407 348 15424.31 234.42 53389.89 88888.00 2015-12-14 03:53:54.907 348 15424.31 234.43 53389.92 88888.00 2015-12-14 03:53:55.407 348 15424.33 234.39 53390.00 88888.00 2015-12-14 03:53:55.907 348 15424.31 234.40 53390.02 88888.00 2015-12-14 03:53:56.407 348 15424.32 234.43 53390.05 88888.00 2015-12-14 03:53:56.907 348 15424.36 234.43 53390.04 88888.00 2015-12-14 03:53:57.407 348 15424.34 234.45 53390.09 88888.00 2015-12-14 03:53:57.907 348 15424.31 234.47 53390.04 88888.00 2015-12-14 03:53:58.407 348 15424.34 234.42 53390.03 88888.00 2015-12-14 03:53:58.907 348 15424.32 234.42 53390.00 88888.00 2015-12-14 03:53:59.407 348 15424.37 234.39 53390.01 88888.00 2015-12-14 03:53:59.907 348 15424.42 234.37 53389.99 88888.00 2015-12-14 03:54:00.407 348 15424.37 234.39 53390.02 88888.00 2015-12-14 03:54:00.907 348 15424.38 234.34 53389.89 88888.00 2015-12-14 03:54:01.407 348 15424.35 234.32 53389.97 88888.00 2015-12-14 03:54:01.907 348 15424.38 234.37 53389.98 88888.00 2015-12-14 03:54:02.407 348 15424.47 234.35 53390.01 88888.00 2015-12-14 03:54:02.907 348 15424.47 234.34 53390.01 88888.00 2015-12-14 03:54:03.407 348 15424.47 234.35 53390.01 88888.00 2015-12-14 03:54:03.907 348 15424.54 234.33 53390.03 88888.00 2015-12-14 03:54:04.407 348 15424.43 234.34 53390.01 88888.00 2015-12-14 03:54:04.907 348 15424.39 234.37 53389.98 88888.00 2015-12-14 03:54:05.407 348 15424.44 234.35 53390.02 88888.00 2015-12-14 03:54:05.907 348 15424.42 234.33 53390.08 88888.00 2015-12-14 03:54:06.407 348 15424.39 234.34 53390.02 88888.00 2015-12-14 03:54:06.907 348 15424.46 234.22 53390.00 88888.00 2015-12-14 03:54:07.407 348 15424.45 234.22 53390.03 88888.00 2015-12-14 03:54:07.907 348 15424.39 234.30 53390.00 88888.00 2015-12-14 03:54:08.407 348 15424.38 234.32 53390.01 88888.00 2015-12-14 03:54:08.907 348 15424.36 234.33 53390.01 88888.00 2015-12-14 03:54:09.407 348 15424.44 234.31 53390.00 88888.00 2015-12-14 03:54:09.907 348 15424.46 234.30 53390.07 88888.00 2015-12-14 03:54:10.407 348 15424.47 234.31 53390.03 88888.00 2015-12-14 03:54:10.907 348 15424.51 234.30 53389.99 88888.00 2015-12-14 03:54:11.407 348 15424.54 234.28 53390.05 88888.00 2015-12-14 03:54:11.907 348 15424.48 234.29 53390.08 88888.00 2015-12-14 03:54:12.407 348 15424.56 234.24 53390.09 88888.00 2015-12-14 03:54:12.907 348 15424.56 234.22 53389.95 88888.00 2015-12-14 03:54:13.407 348 15424.56 234.24 53389.93 88888.00 2015-12-14 03:54:13.907 348 15424.56 234.26 53389.96 88888.00 2015-12-14 03:54:14.407 348 15424.53 234.21 53389.99 88888.00 2015-12-14 03:54:14.907 348 15424.53 234.14 53390.01 88888.00 2015-12-14 03:54:15.407 348 15424.53 234.07 53390.03 88888.00 2015-12-14 03:54:15.907 348 15424.59 234.15 53390.05 88888.00 2015-12-14 03:54:16.407 348 15424.57 234.11 53390.07 88888.00 2015-12-14 03:54:16.907 348 15424.60 234.08 53390.09 88888.00 2015-12-14 03:54:17.407 348 15424.61 234.16 53390.09 88888.00 2015-12-14 03:54:17.907 348 15424.64 234.12 53390.04 88888.00 2015-12-14 03:54:18.407 348 15424.70 234.16 53390.01 88888.00 2015-12-14 03:54:18.907 348 15424.69 234.23 53389.97 88888.00 2015-12-14 03:54:19.407 348 15424.64 234.24 53390.00 88888.00 2015-12-14 03:54:19.907 348 15424.65 234.22 53390.01 88888.00 2015-12-14 03:54:20.407 348 15424.63 234.17 53389.97 88888.00 2015-12-14 03:54:20.907 348 15424.60 234.19 53389.99 88888.00 2015-12-14 03:54:21.407 348 15424.63 234.19 53390.07 88888.00 2015-12-14 03:54:21.907 348 15424.62 234.21 53390.16 88888.00 2015-12-14 03:54:22.407 348 15424.66 234.21 53390.14 88888.00 2015-12-14 03:54:22.907 348 15424.61 234.20 53390.10 88888.00 2015-12-14 03:54:23.407 348 15424.62 234.16 53390.16 88888.00 2015-12-14 03:54:23.907 348 15424.66 234.17 53390.18 88888.00 2015-12-14 03:54:24.407 348 15424.69 234.20 53390.16 88888.00 2015-12-14 03:54:24.907 348 15424.74 234.19 53390.07 88888.00 2015-12-14 03:54:25.407 348 15424.73 234.20 53390.05 88888.00 2015-12-14 03:54:25.907 348 15424.73 234.17 53390.10 88888.00 2015-12-14 03:54:26.407 348 15424.72 234.12 53390.10 88888.00 2015-12-14 03:54:26.907 348 15424.70 234.19 53390.07 88888.00 2015-12-14 03:54:27.407 348 15424.77 234.20 53390.10 88888.00 2015-12-14 03:54:27.907 348 15424.77 234.20 53390.10 88888.00 2015-12-14 03:54:28.407 348 15424.77 234.21 53390.14 88888.00 2015-12-14 03:54:28.907 348 15424.74 234.22 53390.17 88888.00 2015-12-14 03:54:29.407 348 15424.75 234.21 53390.11 88888.00 2015-12-14 03:54:29.907 348 15424.80 234.20 53390.13 88888.00 2015-12-14 03:54:30.407 348 15424.74 234.20 53390.16 88888.00 2015-12-14 03:54:30.907 348 15424.68 234.17 53390.10 88888.00 2015-12-14 03:54:31.407 348 15424.71 234.19 53390.01 88888.00 2015-12-14 03:54:31.907 348 15424.70 234.19 53390.05 88888.00 2015-12-14 03:54:32.407 348 15424.75 234.19 53390.12 88888.00 2015-12-14 03:54:32.907 348 15424.82 234.16 53390.09 88888.00 2015-12-14 03:54:33.407 348 15424.78 234.16 53390.09 88888.00 2015-12-14 03:54:33.907 348 15424.78 234.09 53390.12 88888.00 2015-12-14 03:54:34.407 348 15424.83 234.08 53390.14 88888.00 2015-12-14 03:54:34.907 348 15424.87 234.11 53390.18 88888.00 2015-12-14 03:54:35.407 348 15424.88 234.12 53390.24 88888.00 2015-12-14 03:54:35.907 348 15424.83 234.12 53390.23 88888.00 2015-12-14 03:54:36.407 348 15424.80 234.14 53390.22 88888.00 2015-12-14 03:54:36.907 348 15424.87 234.13 53390.21 88888.00 2015-12-14 03:54:37.407 348 15424.96 234.07 53390.22 88888.00 2015-12-14 03:54:37.907 348 15424.92 234.08 53390.19 88888.00 2015-12-14 03:54:38.407 348 15424.92 234.17 53390.16 88888.00 2015-12-14 03:54:38.907 348 15424.95 234.14 53390.17 88888.00 2015-12-14 03:54:39.407 348 15424.92 234.09 53390.14 88888.00 2015-12-14 03:54:39.907 348 15424.97 234.09 53390.16 88888.00 2015-12-14 03:54:40.407 348 15425.01 234.12 53390.16 88888.00 2015-12-14 03:54:40.907 348 15425.01 234.09 53390.11 88888.00 2015-12-14 03:54:41.407 348 15424.98 234.03 53390.09 88888.00 2015-12-14 03:54:41.907 348 15424.97 233.99 53390.13 88888.00 2015-12-14 03:54:42.407 348 15424.99 233.95 53390.09 88888.00 2015-12-14 03:54:42.907 348 15425.01 234.04 53390.01 88888.00 2015-12-14 03:54:43.407 348 15425.02 234.11 53390.01 88888.00 2015-12-14 03:54:43.907 348 15425.02 234.09 53390.05 88888.00 2015-12-14 03:54:44.407 348 15425.02 234.00 53390.00 88888.00 2015-12-14 03:54:44.907 348 15425.05 233.96 53389.97 88888.00 2015-12-14 03:54:45.407 348 15425.10 233.98 53390.01 88888.00 2015-12-14 03:54:45.907 348 15425.10 234.03 53390.04 88888.00 2015-12-14 03:54:46.407 348 15425.14 234.05 53390.12 88888.00 2015-12-14 03:54:46.907 348 15425.16 234.11 53390.18 88888.00 2015-12-14 03:54:47.407 348 15425.10 234.08 53390.20 88888.00 2015-12-14 03:54:47.907 348 15425.08 234.12 53390.15 88888.00 2015-12-14 03:54:48.407 348 15425.07 234.11 53390.08 88888.00 2015-12-14 03:54:48.907 348 15425.06 234.05 53390.04 88888.00 2015-12-14 03:54:49.407 348 15425.13 233.99 53389.99 88888.00 2015-12-14 03:54:49.907 348 15425.14 233.98 53389.94 88888.00 2015-12-14 03:54:50.407 348 15425.14 234.02 53389.91 88888.00 2015-12-14 03:54:50.907 348 15425.17 234.03 53389.98 88888.00 2015-12-14 03:54:51.407 348 15425.18 233.99 53389.97 88888.00 2015-12-14 03:54:51.907 348 15425.16 233.99 53389.99 88888.00 2015-12-14 03:54:52.407 348 15425.20 233.99 53390.08 88888.00 2015-12-14 03:54:52.907 348 15425.22 233.97 53390.16 88888.00 2015-12-14 03:54:53.407 348 15425.22 233.97 53390.12 88888.00 2015-12-14 03:54:53.907 348 15425.24 233.99 53390.11 88888.00 2015-12-14 03:54:54.407 348 15425.31 233.99 53390.20 88888.00 2015-12-14 03:54:54.907 348 15425.27 233.99 53390.15 88888.00 2015-12-14 03:54:55.407 348 15425.27 234.03 53390.11 88888.00 2015-12-14 03:54:55.907 348 15425.28 234.02 53390.13 88888.00 2015-12-14 03:54:56.407 348 15425.29 234.00 53390.27 88888.00 2015-12-14 03:54:56.907 348 15425.28 233.99 53390.16 88888.00 2015-12-14 03:54:57.407 348 15425.29 233.98 53390.13 88888.00 2015-12-14 03:54:57.907 348 15425.32 233.98 53390.13 88888.00 2015-12-14 03:54:58.407 348 15425.31 234.00 53390.19 88888.00 2015-12-14 03:54:58.907 348 15425.33 233.97 53390.17 88888.00 2015-12-14 03:54:59.407 348 15425.37 233.94 53390.17 88888.00 2015-12-14 03:54:59.907 348 15425.35 233.94 53390.17 88888.00 2015-12-14 03:55:00.407 348 15425.33 233.93 53390.09 88888.00 2015-12-14 03:55:00.907 348 15425.32 233.90 53390.04 88888.00 2015-12-14 03:55:01.407 348 15425.36 233.89 53390.09 88888.00 2015-12-14 03:55:01.907 348 15425.36 233.90 53390.10 88888.00 2015-12-14 03:55:02.407 348 15425.36 233.94 53390.10 88888.00 2015-12-14 03:55:02.907 348 15425.40 233.91 53390.14 88888.00 2015-12-14 03:55:03.407 348 15425.41 233.91 53390.17 88888.00 2015-12-14 03:55:03.907 348 15425.37 233.87 53390.14 88888.00 2015-12-14 03:55:04.407 348 15425.37 233.88 53390.11 88888.00 2015-12-14 03:55:04.907 348 15425.40 233.87 53390.12 88888.00 2015-12-14 03:55:05.407 348 15425.42 233.83 53390.14 88888.00 2015-12-14 03:55:05.907 348 15425.35 233.82 53390.22 88888.00 2015-12-14 03:55:06.407 348 15425.32 233.86 53390.25 88888.00 2015-12-14 03:55:06.907 348 15425.34 233.87 53390.16 88888.00 2015-12-14 03:55:07.407 348 15425.43 233.87 53390.12 88888.00 2015-12-14 03:55:07.907 348 15425.47 233.87 53390.16 88888.00 2015-12-14 03:55:08.407 348 15425.44 233.83 53390.10 88888.00 2015-12-14 03:55:08.907 348 15425.44 233.83 53390.10 88888.00 2015-12-14 03:55:09.407 348 15425.41 233.87 53390.12 88888.00 2015-12-14 03:55:09.907 348 15425.41 233.85 53390.18 88888.00 2015-12-14 03:55:10.407 348 15425.37 233.79 53390.18 88888.00 2015-12-14 03:55:10.907 348 15425.34 233.81 53390.16 88888.00 2015-12-14 03:55:11.407 348 15425.31 233.76 53390.18 88888.00 2015-12-14 03:55:11.907 348 15425.36 233.70 53390.21 88888.00 2015-12-14 03:55:12.407 348 15425.37 233.78 53390.16 88888.00 2015-12-14 03:55:12.907 348 15425.33 233.78 53390.18 88888.00 2015-12-14 03:55:13.407 348 15425.34 233.74 53390.16 88888.00 2015-12-14 03:55:13.907 348 15425.35 233.74 53390.10 88888.00 2015-12-14 03:55:14.407 348 15425.36 233.78 53390.05 88888.00 2015-12-14 03:55:14.907 348 15425.36 233.78 53390.03 88888.00 2015-12-14 03:55:15.407 348 15425.37 233.78 53390.08 88888.00 2015-12-14 03:55:15.907 348 15425.35 233.78 53390.08 88888.00 2015-12-14 03:55:16.407 348 15425.29 233.78 53390.17 88888.00 2015-12-14 03:55:16.907 348 15425.34 233.81 53390.15 88888.00 2015-12-14 03:55:17.407 348 15425.34 233.78 53390.13 88888.00 2015-12-14 03:55:17.907 348 15425.33 233.63 53390.19 88888.00 2015-12-14 03:55:18.407 348 15425.32 233.63 53390.16 88888.00 2015-12-14 03:55:18.907 348 15425.33 233.69 53390.14 88888.00 2015-12-14 03:55:19.407 348 15425.32 233.72 53390.17 88888.00 2015-12-14 03:55:19.907 348 15425.25 233.72 53390.17 88888.00 2015-12-14 03:55:20.407 348 15425.33 233.71 53390.10 88888.00 2015-12-14 03:55:20.907 348 15425.38 233.69 53390.08 88888.00 2015-12-14 03:55:21.407 348 15425.37 233.68 53390.08 88888.00 2015-12-14 03:55:21.907 348 15425.36 233.70 53390.14 88888.00 2015-12-14 03:55:22.407 348 15425.33 233.68 53390.23 88888.00 2015-12-14 03:55:22.907 348 15425.36 233.64 53390.22 88888.00 2015-12-14 03:55:23.407 348 15425.40 233.67 53390.20 88888.00 2015-12-14 03:55:23.907 348 15425.36 233.67 53390.19 88888.00 2015-12-14 03:55:24.407 348 15425.34 233.63 53390.18 88888.00 2015-12-14 03:55:24.907 348 15425.36 233.62 53390.20 88888.00 2015-12-14 03:55:25.407 348 15425.34 233.64 53390.18 88888.00 2015-12-14 03:55:25.907 348 15425.29 233.64 53390.17 88888.00 2015-12-14 03:55:26.407 348 15425.33 233.59 53390.13 88888.00 2015-12-14 03:55:26.907 348 15425.35 233.56 53390.09 88888.00 2015-12-14 03:55:27.407 348 15425.36 233.48 53390.15 88888.00 2015-12-14 03:55:27.907 348 15425.33 233.50 53390.19 88888.00 2015-12-14 03:55:28.407 348 15425.29 233.56 53390.17 88888.00 2015-12-14 03:55:28.907 348 15425.33 233.54 53390.14 88888.00 2015-12-14 03:55:29.407 348 15425.33 233.56 53390.18 88888.00 2015-12-14 03:55:29.907 348 15425.33 233.60 53390.22 88888.00 2015-12-14 03:55:30.407 348 15425.34 233.61 53390.27 88888.00 2015-12-14 03:55:30.907 348 15425.28 233.56 53390.29 88888.00 2015-12-14 03:55:31.407 348 15425.28 233.56 53390.27 88888.00 2015-12-14 03:55:31.907 348 15425.32 233.60 53390.32 88888.00 2015-12-14 03:55:32.407 348 15425.34 233.62 53390.16 88888.00 2015-12-14 03:55:32.907 348 15425.35 233.62 53390.13 88888.00 2015-12-14 03:55:33.407 348 15425.32 233.61 53390.15 88888.00 2015-12-14 03:55:33.907 348 15425.31 233.61 53390.21 88888.00 2015-12-14 03:55:34.407 348 15425.29 233.63 53390.18 88888.00 2015-12-14 03:55:34.907 348 15425.32 233.62 53390.23 88888.00 2015-12-14 03:55:35.407 348 15425.34 233.62 53390.27 88888.00 2015-12-14 03:55:35.907 348 15425.32 233.63 53390.20 88888.00 2015-12-14 03:55:36.407 348 15425.23 233.67 53390.12 88888.00 2015-12-14 03:55:36.907 348 15425.29 233.70 53390.07 88888.00 2015-12-14 03:55:37.407 348 15425.29 233.65 53390.15 88888.00 2015-12-14 03:55:37.907 348 15425.22 233.63 53390.14 88888.00 2015-12-14 03:55:38.407 348 15425.31 233.64 53390.15 88888.00 2015-12-14 03:55:38.907 348 15425.35 233.65 53390.17 88888.00 2015-12-14 03:55:39.407 348 15425.27 233.64 53390.09 88888.00 2015-12-14 03:55:39.907 348 15425.31 233.64 53390.05 88888.00 2015-12-14 03:55:40.407 348 15425.31 233.64 53390.04 88888.00 2015-12-14 03:55:40.907 348 15425.28 233.65 53390.09 88888.00 2015-12-14 03:55:41.407 348 15425.27 233.67 53390.14 88888.00 2015-12-14 03:55:41.907 348 15425.26 233.69 53390.18 88888.00 2015-12-14 03:55:42.407 348 15425.31 233.68 53390.17 88888.00 2015-12-14 03:55:42.907 348 15425.27 233.68 53390.19 88888.00 2015-12-14 03:55:43.407 348 15425.26 233.68 53390.21 88888.00 2015-12-14 03:55:43.907 348 15425.25 233.64 53390.14 88888.00 2015-12-14 03:55:44.407 348 15425.28 233.64 53390.18 88888.00 2015-12-14 03:55:44.907 348 15425.29 233.62 53390.14 88888.00 2015-12-14 03:55:45.407 348 15425.29 233.67 53390.09 88888.00 2015-12-14 03:55:45.907 348 15425.28 233.68 53390.07 88888.00 2015-12-14 03:55:46.407 348 15425.31 233.69 53390.05 88888.00 2015-12-14 03:55:46.907 348 15425.33 233.72 53390.03 88888.00 2015-12-14 03:55:47.407 348 15425.35 233.70 53390.09 88888.00 2015-12-14 03:55:47.907 348 15425.37 233.69 53390.18 88888.00 2015-12-14 03:55:48.407 348 15425.36 233.56 53390.13 88888.00 2015-12-14 03:55:48.907 348 15425.38 233.47 53390.07 88888.00 2015-12-14 03:55:49.407 348 15425.33 233.60 53390.08 88888.00 2015-12-14 03:55:49.907 348 15425.35 233.70 53390.05 88888.00 2015-12-14 03:55:50.407 348 15425.34 233.71 53390.10 88888.00 2015-12-14 03:55:50.907 348 15425.37 233.69 53390.08 88888.00 2015-12-14 03:55:51.407 348 15425.38 233.69 53390.07 88888.00 2015-12-14 03:55:51.907 348 15425.37 233.69 53390.01 88888.00 2015-12-14 03:55:52.407 348 15425.36 233.62 53390.00 88888.00 2015-12-14 03:55:52.907 348 15425.32 233.60 53390.02 88888.00 2015-12-14 03:55:53.407 348 15425.31 233.63 53390.00 88888.00 2015-12-14 03:55:53.907 348 15425.33 233.67 53390.03 88888.00 2015-12-14 03:55:54.407 348 15425.29 233.65 53390.07 88888.00 2015-12-14 03:55:54.907 348 15425.34 233.64 53390.04 88888.00 2015-12-14 03:55:55.407 348 15425.35 233.62 53390.09 88888.00 2015-12-14 03:55:55.907 348 15425.40 233.63 53390.11 88888.00 2015-12-14 03:55:56.407 348 15425.40 233.61 53390.02 88888.00 2015-12-14 03:55:56.907 348 15425.42 233.62 53389.95 88888.00 2015-12-14 03:55:57.407 348 15425.47 233.62 53389.95 88888.00 2015-12-14 03:55:57.907 348 15425.45 233.62 53389.94 88888.00 2015-12-14 03:55:58.407 348 15425.43 233.63 53389.91 88888.00 2015-12-14 03:55:58.907 348 15425.49 233.63 53389.99 88888.00 2015-12-14 03:55:59.407 348 15425.47 233.67 53390.01 88888.00 2015-12-14 03:55:59.907 348 15425.51 233.70 53390.04 88888.00 2015-12-14 03:56:00.407 348 15425.54 233.53 53390.04 88888.00 2015-12-14 03:56:00.907 348 15425.58 233.51 53390.05 88888.00 2015-12-14 03:56:01.407 348 15425.56 233.61 53390.07 88888.00 2015-12-14 03:56:01.907 348 15425.51 233.65 53390.04 88888.00 2015-12-14 03:56:02.407 348 15425.49 233.68 53390.03 88888.00 2015-12-14 03:56:02.907 348 15425.49 233.70 53390.07 88888.00 2015-12-14 03:56:03.407 348 15425.52 233.72 53390.01 88888.00 2015-12-14 03:56:03.907 348 15425.54 233.68 53389.88 88888.00 2015-12-14 03:56:04.407 348 15425.56 233.70 53389.88 88888.00 2015-12-14 03:56:04.907 348 15425.59 233.72 53389.91 88888.00 2015-12-14 03:56:05.407 348 15425.62 233.72 53389.86 88888.00 2015-12-14 03:56:05.907 348 15425.62 233.72 53389.94 88888.00 2015-12-14 03:56:06.407 348 15425.67 233.73 53389.98 88888.00 2015-12-14 03:56:06.907 348 15425.64 233.71 53390.00 88888.00 2015-12-14 03:56:07.407 348 15425.62 233.72 53389.98 88888.00 2015-12-14 03:56:07.907 348 15425.62 233.72 53389.96 88888.00 2015-12-14 03:56:08.407 348 15425.65 233.71 53389.99 88888.00 2015-12-14 03:56:08.907 348 15425.68 233.74 53389.94 88888.00 2015-12-14 03:56:09.407 348 15425.70 233.77 53389.92 88888.00 2015-12-14 03:56:09.907 348 15425.62 233.76 53389.93 88888.00 2015-12-14 03:56:10.407 348 15425.65 233.73 53389.92 88888.00 2015-12-14 03:56:10.907 348 15425.78 233.76 53389.95 88888.00 2015-12-14 03:56:11.407 348 15425.85 233.80 53389.92 88888.00 2015-12-14 03:56:11.907 348 15425.82 233.77 53389.99 88888.00 2015-12-14 03:56:12.407 348 15425.81 233.72 53390.03 88888.00 2015-12-14 03:56:12.907 348 15425.79 233.73 53390.07 88888.00 2015-12-14 03:56:13.407 348 15425.85 233.76 53390.09 88888.00 2015-12-14 03:56:13.907 348 15425.89 233.74 53390.11 88888.00 2015-12-14 03:56:14.407 348 15425.82 233.77 53390.13 88888.00 2015-12-14 03:56:14.907 348 15425.85 233.73 53390.09 88888.00 2015-12-14 03:56:15.407 348 15425.90 233.77 53390.04 88888.00 2015-12-14 03:56:15.907 348 15425.92 233.83 53390.04 88888.00 2015-12-14 03:56:16.407 348 15425.92 233.85 53390.03 88888.00 2015-12-14 03:56:16.907 348 15425.99 233.82 53390.12 88888.00 2015-12-14 03:56:17.407 348 15426.03 233.81 53390.18 88888.00 2015-12-14 03:56:17.907 348 15426.00 233.82 53390.14 88888.00 2015-12-14 03:56:18.407 348 15425.98 233.86 53390.17 88888.00 2015-12-14 03:56:18.907 348 15425.98 233.83 53390.18 88888.00 2015-12-14 03:56:19.407 348 15426.03 233.82 53390.27 88888.00 2015-12-14 03:56:19.907 348 15426.01 233.85 53390.22 88888.00 2015-12-14 03:56:20.407 348 15426.03 233.83 53390.22 88888.00 2015-12-14 03:56:20.907 348 15426.06 233.81 53390.17 88888.00 2015-12-14 03:56:21.407 348 15426.08 233.79 53390.18 88888.00 2015-12-14 03:56:21.907 348 15426.15 233.78 53390.10 88888.00 2015-12-14 03:56:22.407 348 15426.09 233.82 53390.03 88888.00 2015-12-14 03:56:22.907 348 15426.04 233.85 53390.07 88888.00 2015-12-14 03:56:23.407 348 15426.08 233.81 53390.08 88888.00 2015-12-14 03:56:23.907 348 15426.13 233.77 53390.11 88888.00 2015-12-14 03:56:24.407 348 15426.14 233.76 53390.11 88888.00 2015-12-14 03:56:24.907 348 15426.10 233.80 53390.13 88888.00 2015-12-14 03:56:25.407 348 15426.14 233.82 53390.17 88888.00 2015-12-14 03:56:25.907 348 15426.17 233.79 53390.23 88888.00 2015-12-14 03:56:26.407 348 15426.19 233.80 53390.21 88888.00 2015-12-14 03:56:26.907 348 15426.15 233.81 53390.17 88888.00 2015-12-14 03:56:27.407 348 15426.13 233.83 53390.21 88888.00 2015-12-14 03:56:27.907 348 15426.16 233.88 53390.18 88888.00 2015-12-14 03:56:28.407 348 15426.18 233.85 53390.16 88888.00 2015-12-14 03:56:28.907 348 15426.18 233.82 53390.15 88888.00 2015-12-14 03:56:29.407 348 15426.18 233.89 53390.16 88888.00 2015-12-14 03:56:29.907 348 15426.19 233.94 53390.21 88888.00 2015-12-14 03:56:30.407 348 15426.18 233.91 53390.27 88888.00 2015-12-14 03:56:30.907 348 15426.19 233.94 53390.34 88888.00 2015-12-14 03:56:31.407 348 15426.21 233.90 53390.37 88888.00 2015-12-14 03:56:31.907 348 15426.17 233.90 53390.40 88888.00 2015-12-14 03:56:32.407 348 15426.17 233.93 53390.42 88888.00 2015-12-14 03:56:32.907 348 15426.16 233.94 53390.47 88888.00 2015-12-14 03:56:33.407 348 15426.18 233.94 53390.41 88888.00 2015-12-14 03:56:33.907 348 15426.22 233.93 53390.29 88888.00 2015-12-14 03:56:34.407 348 15426.27 233.93 53390.23 88888.00 2015-12-14 03:56:34.907 348 15426.25 233.93 53390.28 88888.00 2015-12-14 03:56:35.407 348 15426.24 233.91 53390.33 88888.00 2015-12-14 03:56:35.907 348 15426.25 233.90 53390.28 88888.00 2015-12-14 03:56:36.407 348 15426.26 233.90 53390.33 88888.00 2015-12-14 03:56:36.907 348 15426.25 233.91 53390.34 88888.00 2015-12-14 03:56:37.407 348 15426.21 233.89 53390.33 88888.00 2015-12-14 03:56:37.907 348 15426.21 233.90 53390.31 88888.00 2015-12-14 03:56:38.407 348 15426.25 233.97 53390.33 88888.00 2015-12-14 03:56:38.907 348 15426.21 233.98 53390.33 88888.00 2015-12-14 03:56:39.407 348 15426.18 233.98 53390.38 88888.00 2015-12-14 03:56:39.907 348 15426.21 233.99 53390.34 88888.00 2015-12-14 03:56:40.407 348 15426.24 233.97 53390.30 88888.00 2015-12-14 03:56:40.907 348 15426.25 233.99 53390.31 88888.00 2015-12-14 03:56:41.407 348 15426.27 234.00 53390.29 88888.00 2015-12-14 03:56:41.907 348 15426.27 234.03 53390.32 88888.00 2015-12-14 03:56:42.407 348 15426.27 234.07 53390.33 88888.00 2015-12-14 03:56:42.907 348 15426.24 234.07 53390.34 88888.00 2015-12-14 03:56:43.407 348 15426.26 234.04 53390.29 88888.00 2015-12-14 03:56:43.907 348 15426.27 234.03 53390.25 88888.00 2015-12-14 03:56:44.407 348 15426.27 234.03 53390.22 88888.00 2015-12-14 03:56:44.907 348 15426.24 234.05 53390.27 88888.00 2015-12-14 03:56:45.407 348 15426.25 234.05 53390.33 88888.00 2015-12-14 03:56:45.907 348 15426.30 234.04 53390.31 88888.00 2015-12-14 03:56:46.407 348 15426.35 234.03 53390.33 88888.00 2015-12-14 03:56:46.907 348 15426.37 234.04 53390.30 88888.00 2015-12-14 03:56:47.407 348 15426.39 234.05 53390.31 88888.00 2015-12-14 03:56:47.907 348 15426.42 234.04 53390.28 88888.00 2015-12-14 03:56:48.407 348 15426.44 234.04 53390.29 88888.00 2015-12-14 03:56:48.907 348 15426.37 234.07 53390.31 88888.00 2015-12-14 03:56:49.408 348 15426.45 234.07 53390.35 88888.00 2015-12-14 03:56:49.908 348 15426.42 234.04 53390.38 88888.00 2015-12-14 03:56:50.408 348 15426.39 234.06 53390.34 88888.00 2015-12-14 03:56:50.908 348 15426.41 234.11 53390.31 88888.00 2015-12-14 03:56:51.408 348 15426.44 234.12 53390.29 88888.00 2015-12-14 03:56:51.908 348 15426.51 234.06 53390.28 88888.00 2015-12-14 03:56:52.408 348 15426.46 234.06 53390.28 88888.00 2015-12-14 03:56:52.908 348 15426.37 234.06 53390.21 88888.00 2015-12-14 03:56:53.408 348 15426.36 234.05 53390.25 88888.00 2015-12-14 03:56:53.908 348 15426.37 234.08 53390.20 88888.00 2015-12-14 03:56:54.408 348 15426.42 234.06 53390.19 88888.00 2015-12-14 03:56:54.908 348 15426.41 234.03 53390.17 88888.00 2015-12-14 03:56:55.408 348 15426.45 234.02 53390.20 88888.00 2015-12-14 03:56:55.908 348 15426.49 234.02 53390.27 88888.00 2015-12-14 03:56:56.408 348 15426.45 234.00 53390.30 88888.00 2015-12-14 03:56:56.908 348 15426.45 234.04 53390.31 88888.00 2015-12-14 03:56:57.408 348 15426.44 234.03 53390.34 88888.00 2015-12-14 03:56:57.908 348 15426.43 234.03 53390.38 88888.00 2015-12-14 03:56:58.408 348 15426.42 234.00 53390.34 88888.00 2015-12-14 03:56:58.908 348 15426.45 234.04 53390.27 88888.00 2015-12-14 03:56:59.408 348 15426.49 234.06 53390.21 88888.00 2015-12-14 03:56:59.908 348 15426.44 234.02 53390.21 88888.00 2015-12-14 03:57:00.408 348 15426.40 234.03 53390.24 88888.00 2015-12-14 03:57:00.908 348 15426.40 234.02 53390.24 88888.00 2015-12-14 03:57:01.408 348 15426.39 233.98 53390.24 88888.00 2015-12-14 03:57:01.908 348 15426.37 233.97 53390.25 88888.00 2015-12-14 03:57:02.408 348 15426.37 234.00 53390.25 88888.00 2015-12-14 03:57:02.908 348 15426.43 233.98 53390.28 88888.00 2015-12-14 03:57:03.408 348 15426.44 233.98 53390.25 88888.00 2015-12-14 03:57:03.908 348 15426.45 233.99 53390.27 88888.00 2015-12-14 03:57:04.408 348 15426.48 234.00 53390.22 88888.00 2015-12-14 03:57:04.908 348 15426.40 234.04 53390.13 88888.00 2015-12-14 03:57:05.408 348 15426.36 234.02 53390.08 88888.00 2015-12-14 03:57:05.908 348 15426.44 233.99 53390.13 88888.00 2015-12-14 03:57:06.408 348 15426.51 234.02 53390.19 88888.00 2015-12-14 03:57:06.908 348 15426.51 233.98 53390.22 88888.00 2015-12-14 03:57:07.408 348 15426.46 233.99 53390.22 88888.00 2015-12-14 03:57:07.908 348 15426.52 233.97 53390.20 88888.00 2015-12-14 03:57:08.408 348 15426.53 233.99 53390.20 88888.00 2015-12-14 03:57:08.908 348 15426.51 234.03 53390.19 88888.00 2015-12-14 04:05:18.909 348 15435.57 231.43 53385.56 88888.00 2015-12-14 04:05:19.409 348 15431.43 231.44 53389.41 88888.00 2015-12-14 04:05:19.909 348 15431.13 231.49 53389.66 88888.00 2015-12-14 04:05:20.409 348 15431.08 231.48 52955.59 88888.00 2015-12-14 04:05:20.909 348 15431.10 231.45 53127.32 88888.00 2015-12-14 04:05:21.409 348 15431.10 231.48 53345.32 88888.00 2015-12-14 04:05:21.909 348 15431.06 231.49 53386.05 88888.00 2015-12-14 04:05:22.409 348 15431.13 231.52 53389.89 88888.00 2015-12-14 04:05:22.909 348 15431.17 231.56 53390.18 88888.00 2015-12-14 04:05:23.409 348 15431.16 231.57 53390.21 88888.00 2015-12-14 04:05:23.909 348 15431.10 231.57 53390.22 88888.00 2015-12-14 04:05:24.409 348 15431.06 231.53 53390.21 88888.00 2015-12-14 04:05:24.909 348 15431.07 231.54 53390.25 88888.00 2015-12-14 04:05:25.409 348 15431.06 231.58 53390.28 88888.00 2015-12-14 04:05:25.909 348 15431.08 231.58 53390.33 88888.00 2015-12-14 04:05:26.409 348 15431.11 231.59 53390.31 88888.00 2015-12-14 04:05:26.909 348 15431.12 231.60 53390.29 88888.00 2015-12-14 04:05:27.409 348 15431.14 231.59 53390.27 88888.00 2015-12-14 04:05:27.909 348 15431.14 231.57 53390.18 88888.00 2015-12-14 04:05:28.409 348 15431.10 231.58 53390.18 88888.00 2015-12-14 04:05:28.909 348 15431.13 231.59 53390.17 88888.00 2015-12-14 04:05:29.409 348 15431.12 231.61 53390.20 88888.00 2015-12-14 04:05:29.909 348 15431.07 231.58 53390.29 88888.00 2015-12-14 04:05:30.409 348 15431.11 231.59 53390.30 88888.00 2015-12-14 04:05:30.909 348 15431.13 231.63 53390.31 88888.00 2015-12-14 04:05:31.409 348 15431.13 231.60 53390.29 88888.00 2015-12-14 04:05:31.909 348 15431.08 231.60 53390.27 88888.00 2015-12-14 04:05:32.409 348 15431.10 231.62 53390.24 88888.00 2015-12-14 04:05:32.909 348 15431.10 231.63 53390.25 88888.00 2015-12-14 04:05:33.409 348 15431.04 231.63 53390.24 88888.00 2015-12-14 04:05:33.909 348 15431.02 231.66 53390.27 88888.00 2015-12-14 04:05:34.409 348 15431.01 231.69 53390.29 88888.00 2015-12-14 04:05:34.909 348 15431.06 231.67 53390.29 88888.00 2015-12-14 04:05:35.409 348 15431.08 231.66 53390.35 88888.00 2015-12-14 04:05:35.909 348 15431.10 231.66 53390.42 88888.00 2015-12-14 04:05:36.409 348 15431.05 231.66 53390.42 88888.00 2015-12-14 04:05:36.909 348 15431.01 231.65 53390.47 88888.00 2015-12-14 04:05:37.409 348 15431.06 231.67 53390.42 88888.00 2015-12-14 04:05:37.909 348 15431.07 231.70 53390.36 88888.00 2015-12-14 04:05:38.409 348 15431.08 231.69 53390.34 88888.00 2015-12-14 04:05:38.909 348 15431.12 231.68 53390.36 88888.00 2015-12-14 04:05:39.409 348 15431.08 231.61 53390.38 88888.00 2015-12-14 04:05:39.909 348 15431.06 231.66 53390.30 88888.00 2015-12-14 04:05:40.409 348 15431.07 231.67 53390.32 88888.00 2015-12-14 04:05:40.909 348 15431.12 231.66 53390.38 88888.00 2015-12-14 04:05:41.409 348 15431.10 231.67 53390.41 88888.00 2015-12-14 04:05:41.909 348 15431.08 231.71 53390.49 88888.00 2015-12-14 04:05:42.409 348 15431.08 231.73 53390.49 88888.00 2015-12-14 04:05:42.909 348 15431.10 231.78 53390.49 88888.00 2015-12-14 04:05:43.409 348 15431.16 231.77 53390.44 88888.00 2015-12-14 04:05:43.909 348 15431.11 231.78 53390.45 88888.00 2015-12-14 04:05:44.409 348 15431.11 231.80 53390.45 88888.00 2015-12-14 04:05:44.909 348 15431.11 231.79 53390.48 88888.00 2015-12-14 04:05:45.409 348 15431.10 231.83 53390.44 88888.00 2015-12-14 04:05:45.909 348 15431.12 231.79 53390.38 88888.00 2015-12-14 04:05:46.409 348 15431.12 231.74 53390.40 88888.00 2015-12-14 04:05:46.909 348 15431.12 231.76 53390.44 88888.00 2015-12-14 04:05:47.409 348 15431.08 231.80 53390.49 88888.00 2015-12-14 04:05:47.909 348 15431.08 231.80 53390.55 88888.00 2015-12-14 04:05:48.409 348 15431.07 231.80 53390.54 88888.00 2015-12-14 04:05:48.909 348 15431.11 231.78 53390.51 88888.00 2015-12-14 04:05:49.409 348 15431.13 231.76 53390.55 88888.00 2015-12-14 04:05:49.909 348 15431.13 231.80 53390.59 88888.00 2015-12-14 04:05:50.409 348 15431.14 231.84 53390.57 88888.00 2015-12-14 04:05:50.909 348 15431.22 231.87 53390.50 88888.00 2015-12-14 04:05:51.409 348 15431.22 231.90 53390.51 88888.00 2015-12-14 04:05:51.909 348 15431.21 231.88 53390.44 88888.00 2015-12-14 04:05:52.409 348 15431.20 231.94 53390.51 88888.00 2015-12-14 04:05:52.909 348 15431.14 231.94 53390.57 88888.00 2015-12-14 04:05:53.409 348 15431.14 231.92 53390.61 88888.00 2015-12-14 04:05:53.909 348 15431.21 231.93 53390.57 88888.00 2015-12-14 04:05:54.409 348 15431.16 231.95 53390.56 88888.00 2015-12-14 04:05:54.909 348 15431.15 231.94 53390.58 88888.00 2015-12-14 04:05:55.409 348 15431.21 231.94 53390.59 88888.00 2015-12-14 04:05:55.909 348 15431.25 231.96 53390.64 88888.00 2015-12-14 04:05:56.409 348 15431.23 231.96 53390.65 88888.00 2015-12-14 04:05:56.909 348 15431.23 231.95 53390.64 88888.00 2015-12-14 04:05:57.409 348 15431.23 231.99 53390.63 88888.00 2015-12-14 04:05:57.909 348 15431.19 232.02 53390.61 88888.00 2015-12-14 04:05:58.409 348 15431.19 232.02 53390.59 88888.00 2015-12-14 04:05:58.909 348 15431.13 231.99 53390.55 88888.00 2015-12-14 04:05:59.409 348 15431.15 232.01 53390.57 88888.00 2015-12-14 04:05:59.909 348 15431.16 232.02 53390.60 88888.00 2015-12-14 04:06:00.409 348 15431.14 232.06 53390.64 88888.00 2015-12-14 04:06:00.909 348 15431.13 232.05 53390.69 88888.00 2015-12-14 04:06:01.409 348 15431.13 232.08 53390.68 88888.00 2015-12-14 04:06:01.909 348 15431.13 232.11 53390.62 88888.00 2015-12-14 04:06:02.409 348 15431.07 232.12 53390.62 88888.00 2015-12-14 04:06:02.909 348 15431.10 232.11 53390.64 88888.00 2015-12-14 04:06:03.409 348 15431.03 232.08 53390.68 88888.00 2015-12-14 04:06:03.909 348 15431.05 232.12 53390.61 88888.00 2015-12-14 04:06:04.409 348 15431.04 232.11 53390.59 88888.00 2015-12-14 04:06:04.909 348 15431.08 232.13 53390.55 88888.00 2015-12-14 04:06:05.409 348 15431.12 232.17 53390.55 88888.00 2015-12-14 04:06:05.909 348 15431.11 232.14 53390.59 88888.00 2015-12-14 04:06:06.409 348 15431.12 232.17 53390.58 88888.00 2015-12-14 04:06:06.909 348 15431.16 232.14 53390.67 88888.00 2015-12-14 04:06:07.409 348 15431.16 232.12 53390.74 88888.00 2015-12-14 04:06:07.909 348 15431.15 232.10 53390.75 88888.00 2015-12-14 04:06:08.409 348 15431.10 232.09 53390.69 88888.00 2015-12-14 04:06:08.909 348 15431.10 232.12 53390.65 88888.00 2015-12-14 04:06:09.409 348 15431.11 232.20 53390.62 88888.00 2015-12-14 04:06:09.909 348 15431.03 232.17 53390.59 88888.00 2015-12-14 04:06:10.410 348 15430.98 232.18 53390.59 88888.00 2015-12-14 04:06:10.910 348 15431.01 232.20 53390.63 88888.00 2015-12-14 04:06:11.410 348 15430.97 232.18 53390.68 88888.00 2015-12-14 04:06:11.910 348 15430.96 232.17 53390.74 88888.00 2015-12-14 04:06:12.410 348 15430.99 232.21 53390.70 88888.00 2015-12-14 04:06:12.910 348 15431.05 232.27 53390.73 88888.00 2015-12-14 04:06:13.410 348 15431.02 232.27 53390.76 88888.00 2015-12-14 04:06:13.910 348 15431.04 232.28 53390.76 88888.00 2015-12-14 04:06:14.410 348 15431.01 232.26 53390.77 88888.00 2015-12-14 04:06:14.910 348 15430.97 232.28 53390.81 88888.00 2015-12-14 04:06:15.410 348 15430.97 232.28 53390.78 88888.00 2015-12-14 04:06:15.910 348 15431.02 232.27 53390.73 88888.00 2015-12-14 04:06:16.410 348 15431.03 232.30 53390.62 88888.00 2015-12-14 04:06:16.910 348 15431.13 232.31 53390.65 88888.00 2015-12-14 04:06:17.410 348 15431.16 232.31 53390.73 88888.00 2015-12-14 04:06:17.910 348 15431.13 232.32 53390.73 88888.00 2015-12-14 04:06:18.410 348 15431.11 232.31 53390.73 88888.00 2015-12-14 04:06:18.910 348 15431.05 232.30 53390.73 88888.00 2015-12-14 04:06:19.410 348 15431.02 232.32 53390.74 88888.00 2015-12-14 04:06:19.910 348 15431.02 232.32 53390.76 88888.00 2015-12-14 04:06:20.410 348 15431.08 232.31 53390.79 88888.00 2015-12-14 04:06:20.910 348 15431.16 232.31 53390.78 88888.00 2015-12-14 04:06:21.410 348 15431.17 232.31 53390.73 88888.00 2015-12-14 04:06:21.910 348 15431.12 232.35 53390.75 88888.00 2015-12-14 04:06:22.410 348 15431.04 232.36 53390.75 88888.00 2015-12-14 04:06:22.910 348 15431.07 232.35 53390.72 88888.00 2015-12-14 04:06:23.410 348 15431.08 232.34 53390.64 88888.00 2015-12-14 04:06:23.910 348 15431.07 232.36 53390.70 88888.00 2015-12-14 04:06:24.410 348 15431.06 232.37 53390.72 88888.00 2015-12-14 04:06:24.910 348 15431.06 232.38 53390.71 88888.00 2015-12-14 04:06:25.410 348 15431.03 232.46 53390.76 88888.00 2015-12-14 04:06:25.910 348 15431.02 232.45 53390.79 88888.00 2015-12-14 04:06:26.410 348 15431.06 232.44 53390.80 88888.00 2015-12-14 04:06:26.910 348 15431.10 232.46 53390.80 88888.00 2015-12-14 04:06:27.410 348 15431.05 232.51 53390.76 88888.00 2015-12-14 04:06:27.910 348 15431.04 232.49 53390.75 88888.00 2015-12-14 04:06:28.410 348 15431.05 232.47 53390.71 88888.00 2015-12-14 04:06:28.910 348 15431.03 232.48 53390.68 88888.00 2015-12-14 04:06:29.410 348 15431.05 232.47 53390.69 88888.00 2015-12-14 04:06:29.910 348 15431.01 232.47 53390.75 88888.00 2015-12-14 04:06:30.410 348 15430.95 232.49 53390.79 88888.00 2015-12-14 04:06:30.910 348 15430.95 232.49 53390.75 88888.00 2015-12-14 04:06:31.410 348 15430.97 232.51 53390.73 88888.00 2015-12-14 04:06:31.910 348 15430.97 232.51 53390.74 88888.00 2015-12-14 04:06:32.410 348 15430.97 232.52 53390.76 88888.00 2015-12-14 04:06:32.910 348 15430.93 232.55 53390.77 88888.00 2015-12-14 04:06:33.410 348 15430.93 232.60 53390.80 88888.00 2015-12-14 04:06:33.910 348 15430.97 232.61 53390.84 88888.00 2015-12-14 04:06:34.410 348 15430.95 232.61 53390.77 88888.00 2015-12-14 04:06:34.910 348 15430.95 232.57 53390.73 88888.00 2015-12-14 04:06:35.410 348 15430.92 232.56 53390.73 88888.00 2015-12-14 04:06:35.910 348 15430.87 232.55 53390.76 88888.00 2015-12-14 04:06:36.410 348 15430.87 232.54 53390.75 88888.00 2015-12-14 04:06:36.910 348 15430.92 232.54 53390.76 88888.00 2015-12-14 04:06:37.410 348 15430.97 232.52 53390.77 88888.00 2015-12-14 04:06:37.910 348 15430.97 232.53 53390.85 88888.00 2015-12-14 04:06:38.410 348 15430.96 232.51 53390.88 88888.00 2015-12-14 04:06:38.910 348 15430.95 232.40 53390.91 88888.00 2015-12-14 04:06:39.410 348 15430.90 232.44 53390.89 88888.00 2015-12-14 04:06:39.910 348 15430.95 232.53 53390.87 88888.00 2015-12-14 04:06:40.410 348 15430.96 232.56 53390.87 88888.00 2015-12-14 04:06:40.910 348 15430.93 232.60 53390.76 88888.00 2015-12-14 04:06:41.410 348 15430.93 232.60 53390.73 88888.00 2015-12-14 04:06:41.910 348 15430.94 232.58 53390.71 88888.00 2015-12-14 04:06:42.410 348 15430.92 232.60 53390.76 88888.00 2015-12-14 04:06:42.910 348 15430.88 232.61 53390.80 88888.00 2015-12-14 04:06:43.410 348 15430.85 232.62 53390.84 88888.00 2015-12-14 04:06:43.910 348 15430.86 232.64 53390.84 88888.00 2015-12-14 04:06:44.410 348 15430.90 232.66 53390.82 88888.00 2015-12-14 04:06:44.910 348 15430.92 232.70 53390.84 88888.00 2015-12-14 04:06:45.410 348 15430.95 232.70 53390.80 88888.00 2015-12-14 04:06:45.910 348 15430.90 232.64 53390.76 88888.00 2015-12-14 04:06:46.410 348 15430.92 232.63 53390.72 88888.00 2015-12-14 04:06:46.910 348 15430.88 232.58 53390.70 88888.00 2015-12-14 04:06:47.410 348 15430.92 232.61 53390.69 88888.00 2015-12-14 04:06:47.910 348 15430.92 232.64 53390.71 88888.00 2015-12-14 04:06:48.410 348 15430.92 232.65 53390.64 88888.00 2015-12-14 04:06:48.910 348 15430.85 232.60 53390.63 88888.00 2015-12-14 04:06:49.410 348 15430.85 232.60 53390.63 88888.00 2015-12-14 04:06:49.910 348 15430.85 232.58 53390.68 88888.00 2015-12-14 04:06:50.410 348 15430.92 232.58 53390.63 88888.00 2015-12-14 04:06:50.910 348 15430.96 232.61 53390.65 88888.00 2015-12-14 04:06:51.410 348 15430.94 232.64 53390.60 88888.00 2015-12-14 04:06:51.910 348 15430.97 232.66 53390.60 88888.00 2015-12-14 04:06:52.410 348 15431.02 232.69 53390.65 88888.00 2015-12-14 04:06:52.910 348 15430.93 232.66 53390.60 88888.00 2015-12-14 04:06:53.410 348 15430.95 232.62 53390.59 88888.00 2015-12-14 04:06:53.910 348 15430.95 232.61 53390.58 88888.00 2015-12-14 04:06:54.410 348 15430.87 232.64 53390.59 88888.00 2015-12-14 04:06:54.910 348 15430.89 232.68 53390.57 88888.00 2015-12-14 04:06:55.410 348 15430.95 232.71 53390.55 88888.00 2015-12-14 04:06:55.910 348 15430.90 232.71 53390.61 88888.00 2015-12-14 04:06:56.410 348 15430.93 232.72 53390.59 88888.00 2015-12-14 04:06:56.910 348 15430.95 232.66 53390.61 88888.00 2015-12-14 04:06:57.410 348 15431.02 232.66 53390.62 88888.00 2015-12-14 04:06:57.910 348 15431.02 232.70 53390.62 88888.00 2015-12-14 04:06:58.410 348 15430.95 232.72 53390.63 88888.00 2015-12-14 04:06:58.910 348 15430.97 232.69 53390.58 88888.00 2015-12-14 04:06:59.410 348 15431.01 232.69 53390.55 88888.00 2015-12-14 04:06:59.910 348 15430.96 232.70 53390.54 88888.00 2015-12-14 04:07:00.410 348 15430.96 232.66 53390.57 88888.00 2015-12-14 04:07:00.910 348 15431.01 232.69 53390.49 88888.00 2015-12-14 04:07:01.410 348 15430.99 232.70 53390.52 88888.00 2015-12-14 04:07:01.910 348 15430.97 232.69 53390.55 88888.00 2015-12-14 04:07:02.410 348 15431.02 232.69 53390.55 88888.00 2015-12-14 04:07:02.910 348 15431.01 232.68 53390.62 88888.00 2015-12-14 04:07:03.410 348 15431.04 232.68 53390.65 88888.00 2015-12-14 04:07:03.910 348 15430.97 232.69 53390.61 88888.00 2015-12-14 04:07:04.410 348 15430.98 232.69 53390.59 88888.00 2015-12-14 04:07:04.910 348 15431.04 232.68 53390.62 88888.00 2015-12-14 04:07:05.410 348 15430.97 232.65 53390.54 88888.00 2015-12-14 04:07:05.910 348 15431.04 232.64 53390.48 88888.00 2015-12-14 04:07:06.410 348 15431.06 232.61 53390.48 88888.00 2015-12-14 04:07:06.910 348 15430.96 232.64 53390.56 88888.00 2015-12-14 04:07:07.410 348 15430.95 232.63 53390.54 88888.00 2015-12-14 04:07:07.910 348 15430.92 232.63 53390.57 88888.00 2015-12-14 04:07:08.410 348 15430.87 232.62 53390.63 88888.00 2015-12-14 04:07:08.910 348 15430.87 232.60 53390.65 88888.00 2015-12-14 04:07:09.410 348 15430.92 232.62 53390.71 88888.00 2015-12-14 04:07:09.910 348 15430.90 232.60 53390.69 88888.00 2015-12-14 04:07:10.410 348 15430.87 232.57 53390.70 88888.00 2015-12-14 04:07:10.910 348 15430.86 232.56 53390.68 88888.00 2015-12-14 04:07:11.410 348 15430.88 232.56 53390.54 88888.00 2015-12-14 04:07:11.910 348 15430.84 232.56 53390.50 88888.00 2015-12-14 04:07:12.410 348 15430.85 232.57 53390.51 88888.00 2015-12-14 04:07:12.910 348 15430.79 232.61 53390.56 88888.00 2015-12-14 04:07:13.410 348 15430.71 232.61 53390.58 88888.00 2015-12-14 04:07:13.910 348 15430.73 232.60 53390.64 88888.00 2015-12-14 04:07:14.410 348 15430.69 232.60 53390.61 88888.00 2015-12-14 04:07:14.910 348 15430.69 232.62 53390.67 88888.00 2015-12-14 04:07:15.410 348 15430.65 232.63 53390.72 88888.00 2015-12-14 04:07:15.910 348 15430.62 232.63 53390.69 88888.00 2015-12-14 04:07:16.410 348 15430.62 232.62 53390.63 88888.00 2015-12-14 04:07:16.910 348 15430.59 232.60 53390.61 88888.00 2015-12-14 04:07:17.410 348 15430.61 232.61 53390.63 88888.00 2015-12-14 04:07:17.910 348 15430.64 232.64 53390.61 88888.00 2015-12-14 04:07:18.410 348 15430.62 232.63 53390.62 88888.00 2015-12-14 04:07:18.910 348 15430.56 232.65 53390.62 88888.00 2015-12-14 04:07:19.410 348 15430.62 232.70 53390.62 88888.00 2015-12-14 04:07:19.910 348 15430.62 232.70 53390.59 88888.00 2015-12-14 04:07:20.410 348 15430.58 232.66 53390.61 88888.00 2015-12-14 04:07:20.910 348 15430.60 232.64 53390.65 88888.00 2015-12-14 04:07:21.410 348 15430.59 232.66 53390.64 88888.00 2015-12-14 04:07:21.910 348 15430.60 232.69 53390.63 88888.00 2015-12-14 04:07:22.410 348 15430.64 232.71 53390.64 88888.00 2015-12-14 04:07:22.910 348 15430.62 232.73 53390.68 88888.00 2015-12-14 04:07:23.410 348 15430.58 232.72 53390.62 88888.00 2015-12-14 04:07:23.910 348 15430.56 232.69 53390.56 88888.00 2015-12-14 04:07:24.410 348 15430.59 232.69 53390.57 88888.00 2015-12-14 04:07:24.910 348 15430.62 232.66 53390.59 88888.00 2015-12-14 04:07:25.410 348 15430.60 232.66 53390.57 88888.00 2015-12-14 04:07:25.910 348 15430.60 232.64 53390.58 88888.00 2015-12-14 04:07:26.410 348 15430.61 232.68 53390.59 88888.00 2015-12-14 04:07:26.910 348 15430.64 232.72 53390.59 88888.00 2015-12-14 04:07:27.410 348 15430.64 232.74 53390.60 88888.00 2015-12-14 04:07:27.910 348 15430.66 232.73 53390.61 88888.00 2015-12-14 04:07:28.410 348 15430.64 232.73 53390.56 88888.00 2015-12-14 04:07:28.910 348 15430.64 232.73 53390.55 88888.00 2015-12-14 04:07:29.410 348 15430.62 232.72 53390.56 88888.00 2015-12-14 04:07:29.910 348 15430.59 232.72 53390.53 88888.00 2015-12-14 04:07:30.410 348 15430.55 232.71 53390.50 88888.00 2015-12-14 04:07:30.910 348 15430.60 232.71 53390.45 88888.00 2015-12-14 04:07:31.410 348 15430.58 232.65 53390.53 88888.00 2015-12-14 04:07:31.910 348 15430.53 232.69 53390.55 88888.00 2015-12-14 04:07:32.410 348 15430.56 232.69 53390.56 88888.00 2015-12-14 04:07:32.910 348 15430.59 232.68 53390.56 88888.00 2015-12-14 04:07:33.410 348 15430.56 232.65 53390.53 88888.00 2015-12-14 04:07:33.910 348 15430.58 232.63 53390.50 88888.00 2015-12-14 04:07:34.410 348 15430.60 232.58 53390.50 88888.00 2015-12-14 04:07:34.910 348 15430.61 232.61 53390.56 88888.00 2015-12-14 04:07:35.410 348 15430.61 232.61 53390.53 88888.00 2015-12-14 04:07:35.910 348 15430.59 232.61 53390.48 88888.00 2015-12-14 04:07:36.410 348 15430.59 232.62 53390.48 88888.00 2015-12-14 04:07:36.910 348 15430.58 232.62 53390.45 88888.00 2015-12-14 04:07:37.410 348 15430.59 232.64 53390.44 88888.00 2015-12-14 04:07:37.910 348 15430.59 232.66 53390.44 88888.00 2015-12-14 04:07:38.410 348 15430.58 232.66 53390.48 88888.00 2015-12-14 04:07:38.910 348 15430.60 232.65 53390.50 88888.00 2015-12-14 04:07:39.410 348 15430.62 232.66 53390.51 88888.00 2015-12-14 04:07:39.910 348 15430.67 232.66 53390.48 88888.00 2015-12-14 04:07:40.410 348 15430.67 232.71 53390.51 88888.00 2015-12-14 04:07:40.910 348 15430.62 232.69 53390.50 88888.00 2015-12-14 04:07:41.410 348 15430.58 232.69 53390.45 88888.00 2015-12-14 04:07:41.910 348 15430.60 232.70 53390.48 88888.00 2015-12-14 04:07:42.410 348 15430.60 232.64 53390.48 88888.00 2015-12-14 04:07:42.910 348 15430.58 232.66 53390.44 88888.00 2015-12-14 04:07:43.410 348 15430.58 232.68 53390.44 88888.00 2015-12-14 04:07:43.910 348 15430.53 232.66 53390.45 88888.00 2015-12-14 04:07:44.410 348 15430.57 232.66 53390.47 88888.00 2015-12-14 04:07:44.910 348 15430.53 232.65 53390.44 88888.00 2015-12-14 04:07:45.410 348 15430.56 232.66 53390.41 88888.00 2015-12-14 04:07:45.910 348 15430.55 232.63 53390.44 88888.00 2015-12-14 04:07:46.410 348 15430.55 232.63 53390.42 88888.00 2015-12-14 04:07:46.910 348 15430.55 232.66 53390.40 88888.00 2015-12-14 04:07:47.410 348 15430.55 232.66 53390.42 88888.00 2015-12-14 04:07:47.910 348 15430.56 232.65 53390.35 88888.00 2015-12-14 04:07:48.410 348 15430.55 232.62 53390.35 88888.00 2015-12-14 04:07:48.910 348 15430.53 232.64 53390.36 88888.00 2015-12-14 04:07:49.410 348 15430.59 232.64 53390.37 88888.00 2015-12-14 04:07:49.910 348 15430.56 232.65 53390.35 88888.00 2015-12-14 04:07:50.410 348 15430.56 232.64 53390.36 88888.00 2015-12-14 04:07:50.910 348 15430.56 232.60 53390.40 88888.00 2015-12-14 04:07:51.410 348 15430.57 232.58 53390.48 88888.00 2015-12-14 04:07:51.910 348 15430.58 232.58 53390.49 88888.00 2015-12-14 04:07:52.410 348 15430.48 232.57 53390.44 88888.00 2015-12-14 04:07:52.910 348 15430.49 232.58 53390.42 88888.00 2015-12-14 04:07:53.410 348 15430.50 232.55 53390.49 88888.00 2015-12-14 04:07:53.910 348 15430.49 232.56 53390.45 88888.00 2015-12-14 04:07:54.410 348 15430.49 232.55 53390.41 88888.00 2015-12-14 04:07:54.910 348 15430.49 232.54 53390.40 88888.00 2015-12-14 04:07:55.410 348 15430.51 232.53 53390.43 88888.00 2015-12-14 04:07:55.910 348 15430.53 232.52 53390.42 88888.00 2015-12-14 04:07:56.410 348 15430.57 232.51 53390.47 88888.00 2015-12-14 04:07:56.910 348 15430.55 232.52 53390.39 88888.00 2015-12-14 04:07:57.410 348 15430.50 232.52 53390.37 88888.00 2015-12-14 04:07:57.910 348 15430.48 232.51 53390.36 88888.00 2015-12-14 04:07:58.410 348 15430.57 232.55 53390.39 88888.00 2015-12-14 04:07:58.910 348 15430.59 232.55 53390.36 88888.00 2015-12-14 04:07:59.410 348 15430.56 232.51 53390.39 88888.00 2015-12-14 04:07:59.910 348 15430.51 232.53 53390.40 88888.00 2015-12-14 04:08:00.410 348 15430.53 232.54 53390.36 88888.00 2015-12-14 04:08:00.910 348 15430.53 232.56 53390.29 88888.00 2015-12-14 04:08:01.410 348 15430.58 232.54 53390.30 88888.00 2015-12-14 04:08:01.910 348 15430.58 232.52 53390.32 88888.00 2015-12-14 04:08:02.410 348 15430.60 232.48 53390.30 88888.00 2015-12-14 04:08:02.910 348 15430.58 232.44 53390.32 88888.00 2015-12-14 04:08:03.410 348 15430.60 232.39 53390.40 88888.00 2015-12-14 04:08:03.910 348 15430.57 232.43 53390.39 88888.00 2015-12-14 04:08:04.410 348 15430.58 232.49 53390.42 88888.00 2015-12-14 04:08:04.910 348 15430.59 232.49 53390.44 88888.00 2015-12-14 04:08:05.410 348 15430.59 232.51 53390.42 88888.00 2015-12-14 04:08:05.910 348 15430.58 232.51 53390.36 88888.00 2015-12-14 04:08:06.410 348 15430.58 232.48 53390.37 88888.00 2015-12-14 04:08:06.910 348 15430.59 232.47 53390.35 88888.00 2015-12-14 04:08:07.410 348 15430.62 232.51 53390.31 88888.00 2015-12-14 04:08:07.910 348 15430.66 232.53 53390.30 88888.00 2015-12-14 04:08:08.410 348 15430.66 232.56 53390.32 88888.00 2015-12-14 04:08:08.910 348 15430.69 232.56 53390.35 88888.00 2015-12-14 04:08:09.410 348 15430.73 232.56 53390.34 88888.00 2015-12-14 04:08:09.910 348 15430.71 232.55 53390.37 88888.00 2015-12-14 04:08:10.410 348 15430.73 232.55 53390.34 88888.00 2015-12-14 04:08:10.910 348 15430.70 232.56 53390.34 88888.00 2015-12-14 04:08:11.410 348 15430.68 232.54 53390.32 88888.00 2015-12-14 04:08:11.910 348 15430.68 232.52 53390.23 88888.00 2015-12-14 04:08:12.410 348 15430.71 232.56 53390.29 88888.00 2015-12-14 04:08:12.910 348 15430.70 232.60 53390.32 88888.00 2015-12-14 04:08:13.410 348 15430.73 232.60 53390.32 88888.00 2015-12-14 04:08:13.910 348 15430.69 232.56 53390.33 88888.00 2015-12-14 04:08:14.410 348 15430.71 232.56 53390.35 88888.00 2015-12-14 04:08:14.910 348 15430.74 232.56 53390.35 88888.00 2015-12-14 04:08:15.410 348 15430.79 232.57 53390.40 88888.00 2015-12-14 04:08:15.910 348 15430.76 232.60 53390.40 88888.00 2015-12-14 04:08:16.410 348 15430.77 232.60 53390.45 88888.00 2015-12-14 04:08:16.910 348 15430.84 232.60 53390.52 88888.00 2015-12-14 04:08:17.410 348 15430.86 232.58 53390.49 88888.00 2015-12-14 04:08:17.910 348 15430.86 232.56 53390.41 88888.00 2015-12-14 04:08:18.410 348 15430.82 232.60 53390.34 88888.00 2015-12-14 04:08:18.910 348 15430.86 232.65 53390.40 88888.00 2015-12-14 04:08:19.410 348 15430.97 232.69 53390.39 88888.00 2015-12-14 04:08:19.910 348 15430.94 232.68 53390.40 88888.00 2015-12-14 04:08:20.410 348 15430.88 232.62 53390.43 88888.00 2015-12-14 04:08:20.910 348 15430.93 232.60 53390.44 88888.00 2015-12-14 04:08:21.410 348 15430.87 232.65 53390.42 88888.00 2015-12-14 04:08:21.910 348 15430.82 232.64 53390.44 88888.00 2015-12-14 04:08:22.410 348 15430.82 232.63 53390.49 88888.00 2015-12-14 04:08:22.910 348 15430.82 232.63 53390.52 88888.00 2015-12-14 04:08:23.410 348 15430.86 232.64 53390.49 88888.00 2015-12-14 04:08:23.910 348 15430.89 232.66 53390.48 88888.00 2015-12-14 04:08:24.410 348 15430.88 232.65 53390.51 88888.00 2015-12-14 04:08:24.910 348 15430.93 232.65 53390.54 88888.00 2015-12-14 04:08:25.410 348 15430.94 232.64 53390.45 88888.00 2015-12-14 04:08:25.910 348 15430.95 232.65 53390.41 88888.00 2015-12-14 04:08:26.410 348 15430.90 232.63 53390.50 88888.00 2015-12-14 04:08:26.910 348 15430.90 232.64 53390.56 88888.00 2015-12-14 04:08:27.410 348 15430.87 232.69 53390.57 88888.00 2015-12-14 04:08:27.910 348 15430.87 232.72 53390.62 88888.00 2015-12-14 04:08:28.410 348 15430.90 232.77 53390.67 88888.00 2015-12-14 04:08:28.910 348 15430.88 232.75 53390.68 88888.00 2015-12-14 04:08:29.410 348 15430.90 232.75 53390.58 88888.00 2015-12-14 04:08:29.910 348 15430.93 232.74 53390.59 88888.00 2015-12-14 04:08:30.410 348 15430.94 232.71 53390.63 88888.00 2015-12-14 04:08:30.910 348 15430.88 232.73 53390.65 88888.00 2015-12-14 04:08:31.410 348 15430.88 232.74 53390.63 88888.00 2015-12-14 04:08:31.910 348 15430.94 232.73 53390.60 88888.00 2015-12-14 04:08:32.410 348 15430.90 232.74 53390.58 88888.00 2015-12-14 04:08:32.910 348 15430.90 232.75 53390.64 88888.00 2015-12-14 04:08:33.410 348 15430.90 232.77 53390.70 88888.00 2015-12-14 04:08:33.910 348 15430.94 232.75 53390.72 88888.00 2015-12-14 04:08:34.410 348 15430.98 232.79 53390.76 88888.00 2015-12-14 04:08:34.910 348 15431.04 232.77 53390.77 88888.00 2015-12-14 04:08:35.410 348 15430.98 232.74 53390.72 88888.00 2015-12-14 04:08:35.910 348 15430.95 232.75 53390.69 88888.00 2015-12-14 04:08:36.410 348 15430.95 232.80 53390.68 88888.00 2015-12-14 04:08:36.910 348 15430.93 232.80 53390.68 88888.00 2015-12-14 04:08:37.410 348 15430.97 232.82 53390.59 88888.00 2015-12-14 04:08:37.910 348 15431.07 232.82 53390.62 88888.00 2015-12-14 04:08:38.410 348 15431.02 232.84 53390.64 88888.00 2015-12-14 04:08:38.910 348 15431.01 232.83 53390.59 88888.00 2015-12-14 04:08:39.410 348 15430.99 232.86 53390.53 88888.00 2015-12-14 04:08:39.910 348 15430.96 232.87 53390.54 88888.00 2015-12-14 04:08:40.410 348 15430.99 232.86 53390.64 88888.00 2015-12-14 04:08:40.910 348 15430.98 232.87 53390.64 88888.00 2015-12-14 04:08:41.410 348 15430.94 232.84 53390.65 88888.00 2015-12-14 04:08:41.910 348 15430.94 232.79 53390.71 88888.00 2015-12-14 04:08:42.410 348 15430.95 232.79 53390.72 88888.00 2015-12-14 04:08:42.910 348 15430.96 232.80 53390.76 88888.00 2015-12-14 04:08:43.410 348 15430.98 232.78 53390.69 88888.00 2015-12-14 04:08:43.910 348 15430.97 232.81 53390.64 88888.00 2015-12-14 04:08:44.410 348 15430.98 232.82 53390.67 88888.00 2015-12-14 04:08:44.910 348 15430.95 232.87 53390.63 88888.00 2015-12-14 04:08:45.410 348 15430.95 232.82 53390.56 88888.00 2015-12-14 04:08:45.910 348 15431.01 232.77 53390.58 88888.00 2015-12-14 04:08:46.410 348 15430.97 232.78 53390.67 88888.00 2015-12-14 04:08:46.910 348 15430.93 232.83 53390.68 88888.00 2015-12-14 04:08:47.410 348 15430.96 232.86 53390.64 88888.00 2015-12-14 04:08:47.910 348 15430.97 232.84 53390.65 88888.00 2015-12-14 04:08:48.410 348 15430.94 232.86 53390.64 88888.00 2015-12-14 04:08:48.910 348 15430.90 232.86 53390.63 88888.00 2015-12-14 04:08:49.410 348 15430.93 232.89 53390.60 88888.00 2015-12-14 04:08:49.910 348 15430.92 232.89 53390.59 88888.00 2015-12-14 04:08:50.410 348 15430.97 232.87 53390.51 88888.00 2015-12-14 04:08:50.910 348 15430.96 232.83 53390.55 88888.00 2015-12-14 04:08:51.410 348 15430.92 232.82 53390.62 88888.00 2015-12-14 04:08:51.910 348 15430.92 232.84 53390.68 88888.00 2015-12-14 04:08:52.410 348 15430.89 232.87 53390.69 88888.00 2015-12-14 04:08:52.910 348 15430.87 232.86 53390.68 88888.00 2015-12-14 04:08:53.410 348 15430.92 232.89 53390.68 88888.00 2015-12-14 04:08:53.910 348 15430.96 232.91 53390.68 88888.00 2015-12-14 04:08:54.410 348 15430.95 232.89 53390.68 88888.00 2015-12-14 04:08:54.910 348 15430.95 232.90 53390.65 88888.00 2015-12-14 04:08:55.410 348 15430.95 232.91 53390.68 88888.00 2015-12-14 04:08:55.910 348 15430.96 232.91 53390.64 88888.00 2015-12-14 04:08:56.410 348 15431.02 232.91 53390.63 88888.00 2015-12-14 04:08:56.910 348 15431.03 232.94 53390.59 88888.00 2015-12-14 04:08:57.410 348 15431.04 232.90 53390.55 88888.00 2015-12-14 04:08:57.910 348 15431.02 232.94 53390.59 88888.00 2015-12-14 04:08:58.410 348 15431.02 232.94 53390.61 88888.00 2015-12-14 04:08:58.910 348 15430.97 232.92 53390.65 88888.00 2015-12-14 04:08:59.410 348 15430.97 232.92 53390.68 88888.00 2015-12-14 04:08:59.910 348 15430.96 232.96 53390.70 88888.00 2015-12-14 04:09:00.410 348 15430.93 232.98 53390.71 88888.00 2015-12-14 04:09:00.910 348 15430.95 232.97 53390.76 88888.00 2015-12-14 04:09:01.410 348 15431.04 232.98 53390.74 88888.00 2015-12-14 04:09:01.910 348 15431.03 232.97 53390.68 88888.00 2015-12-14 04:09:02.410 348 15431.02 232.98 53390.70 88888.00 2015-12-14 04:09:02.910 348 15430.99 233.03 53390.74 88888.00 2015-12-14 04:09:03.410 348 15430.99 233.00 53390.73 88888.00 2015-12-14 04:09:03.910 348 15430.99 232.98 53390.75 88888.00 2015-12-14 04:09:04.410 348 15431.01 233.01 53390.77 88888.00 2015-12-14 04:09:04.910 348 15430.97 233.03 53390.77 88888.00 2015-12-14 04:09:05.410 348 15430.95 232.99 53390.73 88888.00 2015-12-14 04:09:05.910 348 15430.96 232.98 53390.71 88888.00 2015-12-14 04:09:06.410 348 15430.97 232.98 53390.72 88888.00 2015-12-14 04:09:06.910 348 15430.95 232.96 53390.72 88888.00 2015-12-14 04:09:07.410 348 15430.95 232.90 53390.69 88888.00 2015-12-14 04:09:07.910 348 15430.93 232.92 53390.60 88888.00 2015-12-14 04:09:08.410 348 15430.97 232.95 53390.58 88888.00 2015-12-14 04:09:08.910 348 15430.99 233.03 53390.61 88888.00 2015-12-14 04:09:09.410 348 15430.99 233.01 53390.69 88888.00 2015-12-14 04:09:09.910 348 15430.99 233.03 53390.60 88888.00 2015-12-14 04:09:10.410 348 15430.93 233.00 53390.58 88888.00 2015-12-14 04:09:10.910 348 15430.92 233.03 53390.57 88888.00 2015-12-14 04:09:11.410 348 15430.87 232.99 53390.69 88888.00 2015-12-14 04:09:11.910 348 15430.90 233.04 53390.74 88888.00 2015-12-14 04:09:12.410 348 15430.94 233.06 53390.74 88888.00 2015-12-14 04:09:12.910 348 15430.98 233.09 53390.72 88888.00 2015-12-14 04:09:13.410 348 15430.97 233.12 53390.67 88888.00 2015-12-14 04:09:13.910 348 15430.92 233.13 53390.73 88888.00 2015-12-14 04:09:14.410 348 15430.95 233.12 53390.69 88888.00 2015-12-14 04:09:14.910 348 15430.93 233.09 53390.69 88888.00 2015-12-14 04:09:15.410 348 15430.96 233.08 53390.68 88888.00 2015-12-14 04:09:15.910 348 15430.99 233.07 53390.64 88888.00 2015-12-14 04:09:16.410 348 15430.98 233.11 53390.63 88888.00 2015-12-14 04:09:16.910 348 15430.98 233.08 53390.68 88888.00 2015-12-14 04:09:17.410 348 15430.96 233.05 53390.71 88888.00 2015-12-14 04:09:17.910 348 15430.98 233.03 53390.72 88888.00 2015-12-14 04:09:18.410 348 15430.96 233.00 53390.72 88888.00 2015-12-14 04:09:18.910 348 15430.94 233.06 53390.76 88888.00 2015-12-14 04:09:19.410 348 15430.95 233.11 53390.76 88888.00 2015-12-14 04:09:19.910 348 15430.99 233.09 53390.71 88888.00 2015-12-14 04:09:20.410 348 15430.98 233.05 53390.62 88888.00 2015-12-14 04:09:20.910 348 15431.01 233.03 53390.59 88888.00 2015-12-14 04:09:21.410 348 15430.97 233.04 53390.57 88888.00 2015-12-14 04:09:21.910 348 15430.97 233.05 53390.59 88888.00 2015-12-14 04:09:22.410 348 15430.97 233.09 53390.57 88888.00 2015-12-14 04:09:22.910 348 15431.01 233.12 53390.61 88888.00 2015-12-14 04:09:23.410 348 15430.96 233.09 53390.67 88888.00 2015-12-14 04:09:23.910 348 15430.98 233.11 53390.60 88888.00 2015-12-14 04:09:24.410 348 15430.95 233.13 53390.60 88888.00 2015-12-14 04:09:24.910 348 15430.97 233.15 53390.57 88888.00 2015-12-14 04:09:25.410 348 15431.02 233.15 53390.58 88888.00 2015-12-14 04:09:25.910 348 15430.94 233.11 53390.61 88888.00 2015-12-14 04:09:26.410 348 15430.94 233.09 53390.62 88888.00 2015-12-14 04:09:26.910 348 15430.92 233.11 53390.52 88888.00 2015-12-14 04:09:27.410 348 15430.95 233.09 53390.50 88888.00 2015-12-14 04:09:27.910 348 15430.95 233.12 53390.47 88888.00 2015-12-14 04:09:28.410 348 15430.94 233.13 53390.47 88888.00 2015-12-14 04:09:28.910 348 15430.96 233.12 53390.51 88888.00 2015-12-14 04:09:29.410 348 15431.03 233.12 53390.59 88888.00 2015-12-14 04:09:29.910 348 15431.02 233.09 53390.59 88888.00 2015-12-14 04:09:30.410 348 15431.03 233.11 53390.58 88888.00 2015-12-14 04:09:30.910 348 15431.04 233.13 53390.58 88888.00 2015-12-14 04:09:31.410 348 15431.01 233.13 53390.53 88888.00 2015-12-14 04:09:31.910 348 15431.04 233.12 53390.52 88888.00 2015-12-14 04:09:32.410 348 15431.08 233.07 53390.51 88888.00 2015-12-14 04:09:32.910 348 15431.08 233.03 53390.47 88888.00 2015-12-14 04:09:33.410 348 15431.08 232.97 53390.54 88888.00 2015-12-14 04:09:33.910 348 15431.05 233.00 53390.58 88888.00 2015-12-14 04:09:34.410 348 15431.01 233.06 53390.51 88888.00 2015-12-14 04:09:34.910 348 15430.98 233.06 53390.51 88888.00 2015-12-14 04:09:35.410 348 15430.99 233.06 53390.49 88888.00 2015-12-14 04:09:35.910 348 15431.01 233.07 53390.50 88888.00 2015-12-14 04:09:36.410 348 15430.99 233.11 53390.52 88888.00 2015-12-14 04:09:36.910 348 15431.04 233.08 53390.52 88888.00 2015-12-14 04:09:37.410 348 15431.06 233.07 53390.52 88888.00 2015-12-14 04:09:37.910 348 15431.05 233.09 53390.48 88888.00 2015-12-14 04:09:38.410 348 15431.04 233.12 53390.45 88888.00 2015-12-14 04:09:38.910 348 15431.04 233.07 53390.39 88888.00 2015-12-14 04:09:39.410 348 15431.08 233.06 53390.38 88888.00 2015-12-14 04:09:39.910 348 15431.11 233.05 53390.42 88888.00 2015-12-14 04:09:40.410 348 15431.04 233.04 53390.39 88888.00 2015-12-14 04:09:40.910 348 15431.04 233.05 53390.35 88888.00 2015-12-14 04:09:41.410 348 15431.01 233.05 53390.34 88888.00 2015-12-14 04:09:41.910 348 15431.03 233.04 53390.33 88888.00 2015-12-14 04:09:42.410 348 15430.99 233.04 53390.36 88888.00 2015-12-14 04:09:42.910 348 15431.02 233.06 53390.38 88888.00 2015-12-14 04:09:43.410 348 15431.04 233.04 53390.37 88888.00 2015-12-14 04:09:43.910 348 15431.07 233.05 53390.37 88888.00 2015-12-14 04:09:44.410 348 15431.07 233.06 53390.36 88888.00 2015-12-14 04:09:44.910 348 15431.02 233.07 53390.29 88888.00 2015-12-14 04:09:45.410 348 15430.97 233.05 53390.24 88888.00 2015-12-14 04:09:45.910 348 15430.97 233.01 53390.24 88888.00 2015-12-14 04:09:46.410 348 15430.95 233.03 53390.22 88888.00 2015-12-14 04:09:46.910 348 15430.97 233.06 53390.20 88888.00 2015-12-14 04:09:47.410 348 15430.95 233.08 53390.23 88888.00 2015-12-14 04:09:47.910 348 15431.02 233.05 53390.27 88888.00 2015-12-14 04:09:48.410 348 15431.04 233.03 53390.30 88888.00 2015-12-14 04:09:48.910 348 15431.07 233.01 53390.29 88888.00 2015-12-14 04:09:49.410 348 15431.02 233.04 53390.29 88888.00 2015-12-14 04:09:49.910 348 15430.99 233.03 53390.34 88888.00 2015-12-14 04:09:50.410 348 15431.01 233.03 53390.31 88888.00 2015-12-14 04:09:50.910 348 15430.97 232.95 53390.28 88888.00 2015-12-14 04:09:51.410 348 15431.01 232.94 53390.24 88888.00 2015-12-14 04:09:51.910 348 15431.01 232.97 53390.21 88888.00 2015-12-14 04:09:52.410 348 15430.97 232.99 53390.22 88888.00 2015-12-14 04:09:52.910 348 15430.95 232.95 53390.17 88888.00 2015-12-14 04:09:53.410 348 15430.96 232.95 53390.21 88888.00 2015-12-14 04:09:53.910 348 15430.98 232.97 53390.25 88888.00 2015-12-14 04:09:54.410 348 15430.98 232.97 53390.30 88888.00 2015-12-14 04:09:54.910 348 15430.98 232.92 53390.32 88888.00 2015-12-14 04:09:55.410 348 15431.03 232.91 53390.28 88888.00 2015-12-14 04:09:55.910 348 15430.95 232.95 53390.24 88888.00 2015-12-14 04:09:56.410 348 15430.92 232.91 53390.24 88888.00 2015-12-14 04:09:56.910 348 15430.89 232.87 53390.23 88888.00 2015-12-14 04:09:57.410 348 15430.84 232.84 53390.17 88888.00 2015-12-14 04:09:57.910 348 15430.85 232.86 53390.17 88888.00 2015-12-14 04:09:58.410 348 15430.87 232.89 53390.21 88888.00 2015-12-14 04:09:58.910 348 15430.83 232.89 53390.17 88888.00 2015-12-14 04:09:59.410 348 15430.84 232.86 53390.17 88888.00 2015-12-14 04:09:59.910 348 15430.85 232.87 53390.19 88888.00 2015-12-14 04:10:00.410 348 15430.84 232.84 53390.20 88888.00 2015-12-14 04:10:00.910 348 15430.85 232.84 53390.24 88888.00 2015-12-14 04:10:01.410 348 15430.86 232.84 53390.30 88888.00 2015-12-14 04:10:01.910 348 15430.83 232.82 53390.36 88888.00 2015-12-14 04:10:02.410 348 15430.82 232.84 53390.30 88888.00 2015-12-14 04:10:02.910 348 15430.83 232.84 53390.28 88888.00 2015-12-14 04:10:03.410 348 15430.80 232.83 53390.20 88888.00 2015-12-14 04:10:03.910 348 15430.84 232.83 53390.19 88888.00 2015-12-14 04:10:04.410 348 15430.83 232.84 53390.25 88888.00 2015-12-14 04:10:04.910 348 15430.80 232.86 53390.24 88888.00 2015-12-14 04:10:05.410 348 15430.84 232.80 53390.18 88888.00 2015-12-14 04:10:05.910 348 15430.86 232.79 53390.24 88888.00 2015-12-14 04:10:06.410 348 15430.82 232.80 53390.18 88888.00 2015-12-14 04:10:06.910 348 15430.77 232.84 53390.23 88888.00 2015-12-14 04:10:07.410 348 15430.70 232.82 53390.24 88888.00 2015-12-14 04:10:07.910 348 15430.70 232.80 53390.27 88888.00 2015-12-14 04:10:08.410 348 15430.67 232.77 53390.32 88888.00 2015-12-14 04:10:08.910 348 15430.67 232.78 53390.27 88888.00 2015-12-14 04:10:09.410 348 15430.67 232.75 53390.25 88888.00 2015-12-14 04:10:09.910 348 15430.69 232.73 53390.24 88888.00 2015-12-14 04:10:10.410 348 15430.73 232.75 53390.17 88888.00 2015-12-14 04:10:10.910 348 15430.71 232.73 53390.18 88888.00 2015-12-14 04:10:11.410 348 15430.69 232.74 53390.17 88888.00 2015-12-14 04:10:11.910 348 15430.64 232.73 53390.14 88888.00 2015-12-14 04:10:12.410 348 15430.65 232.72 53390.18 88888.00 2015-12-14 04:10:12.910 348 15430.60 232.75 53390.23 88888.00 2015-12-14 04:10:13.410 348 15430.64 232.79 53390.25 88888.00 2015-12-14 04:10:13.910 348 15430.66 232.82 53390.28 88888.00 2015-12-14 04:10:14.410 348 15430.67 232.82 53390.24 88888.00 2015-12-14 04:10:14.910 348 15430.65 232.81 53390.24 88888.00 2015-12-14 04:10:15.410 348 15430.64 232.79 53390.20 88888.00 2015-12-14 04:10:15.910 348 15430.67 232.77 53390.17 88888.00 2015-12-14 04:10:16.410 348 15430.66 232.75 53390.20 88888.00 2015-12-14 04:10:16.910 348 15430.64 232.79 53390.18 88888.00 2015-12-14 04:10:17.410 348 15430.60 232.78 53390.15 88888.00 2015-12-14 04:10:17.910 348 15430.61 232.74 53390.16 88888.00 2015-12-14 04:10:18.410 348 15430.61 232.79 53390.24 88888.00 2015-12-14 04:10:18.910 348 15430.52 232.75 53390.25 88888.00 2015-12-14 04:10:19.410 348 15430.50 232.75 53390.23 88888.00 2015-12-14 04:10:19.910 348 15430.49 232.75 53390.27 88888.00 2015-12-14 04:10:20.410 348 15430.56 232.77 53390.20 88888.00 2015-12-14 04:10:20.910 348 15430.59 232.73 53390.15 88888.00 2015-12-14 04:10:21.410 348 15430.59 232.72 53390.15 88888.00 2015-12-14 04:10:21.910 348 15430.57 232.78 53390.13 88888.00 2015-12-14 04:10:22.410 348 15430.58 232.75 53390.08 88888.00 2015-12-14 04:10:22.910 348 15430.56 232.75 53390.08 88888.00 2015-12-14 04:10:23.410 348 15430.58 232.74 53390.14 88888.00 2015-12-14 04:10:23.910 348 15430.50 232.80 53390.17 88888.00 2015-12-14 04:10:24.410 348 15430.50 232.77 53390.16 88888.00 2015-12-14 04:10:24.910 348 15430.53 232.74 53390.13 88888.00 2015-12-14 04:10:25.410 348 15430.56 232.71 53390.15 88888.00 2015-12-14 04:10:25.910 348 15430.59 232.73 53390.12 88888.00 2015-12-14 04:10:26.410 348 15430.58 232.72 53390.16 88888.00 2015-12-14 04:10:26.910 348 15430.58 232.74 53390.12 88888.00 2015-12-14 04:10:27.410 348 15430.56 232.73 53390.08 88888.00 2015-12-14 04:10:27.910 348 15430.56 232.74 53390.03 88888.00 2015-12-14 04:10:28.410 348 15430.56 232.73 53390.02 88888.00 2015-12-14 04:10:28.910 348 15430.55 232.73 53389.98 88888.00 2015-12-14 04:10:29.410 348 15430.53 232.71 53389.99 88888.00 2015-12-14 04:10:29.910 348 15430.52 232.75 53390.02 88888.00 2015-12-14 04:10:30.410 348 15430.53 232.72 53390.03 88888.00 2015-12-14 04:10:30.910 348 15430.57 232.72 53390.01 88888.00 2015-12-14 04:10:31.410 348 15430.57 232.72 53389.95 88888.00 2015-12-14 04:10:31.910 348 15430.60 232.74 53390.00 88888.00 2015-12-14 04:10:32.410 348 15430.56 232.73 53390.11 88888.00 2015-12-14 04:10:32.910 348 15430.53 232.71 53390.09 88888.00 2015-12-14 04:10:33.410 348 15430.51 232.71 53390.00 88888.00 2015-12-14 04:10:33.910 348 15430.55 232.71 53389.95 88888.00 2015-12-14 04:10:34.410 348 15430.50 232.73 53389.92 88888.00 2015-12-14 04:10:34.910 348 15430.48 232.68 53389.91 88888.00 2015-12-14 04:10:35.410 348 15430.44 232.66 53389.93 88888.00 2015-12-14 04:10:35.910 348 15430.43 232.66 53389.93 88888.00 2015-12-14 04:10:36.410 348 15430.46 232.68 53389.94 88888.00 2015-12-14 04:10:36.910 348 15430.48 232.66 53389.98 88888.00 2015-12-14 04:10:37.410 348 15430.51 232.64 53390.04 88888.00 2015-12-14 04:10:37.910 348 15430.49 232.64 53390.03 88888.00 2015-12-14 04:10:38.410 348 15430.55 232.66 53390.07 88888.00 2015-12-14 04:10:38.910 348 15430.56 232.66 53390.02 88888.00 2015-12-14 04:10:39.410 348 15430.48 232.61 53389.97 88888.00 2015-12-14 04:10:39.910 348 15430.47 232.54 53389.93 88888.00 2015-12-14 04:10:40.411 348 15430.43 232.56 53389.92 88888.00 2015-12-14 04:10:40.911 348 15430.43 232.54 53389.94 88888.00 2015-12-14 04:10:41.411 348 15430.41 232.49 53389.90 88888.00 2015-12-14 04:10:41.911 348 15430.41 232.49 53389.95 88888.00 2015-12-14 04:10:42.411 348 15430.42 232.51 53389.99 88888.00 2015-12-14 04:10:42.911 348 15430.39 232.52 53389.98 88888.00 2015-12-14 04:10:43.411 348 15430.41 232.49 53390.09 88888.00 2015-12-14 04:10:43.911 348 15430.39 232.46 53390.04 88888.00 2015-12-14 04:10:44.411 348 15430.39 232.45 53389.99 88888.00 2015-12-14 04:10:44.911 348 15430.42 232.44 53389.93 88888.00 2015-12-14 04:10:45.411 348 15430.39 232.45 53389.92 88888.00 2015-12-14 04:10:45.911 348 15430.34 232.43 53389.92 88888.00 2015-12-14 04:10:46.411 348 15430.30 232.44 53389.90 88888.00 2015-12-14 04:10:46.911 348 15430.31 232.44 53389.87 88888.00 2015-12-14 04:10:47.411 348 15430.30 232.44 53389.91 88888.00 2015-12-14 04:10:47.911 348 15430.31 232.47 53389.91 88888.00 2015-12-14 04:10:48.411 348 15430.29 232.46 53389.92 88888.00 2015-12-14 04:10:48.911 348 15430.29 232.43 53389.96 88888.00 2015-12-14 04:10:49.411 348 15430.31 232.44 53389.94 88888.00 2015-12-14 04:10:49.911 348 15430.28 232.45 53389.89 88888.00 2015-12-14 04:10:50.411 348 15430.25 232.43 53389.92 88888.00 2015-12-14 04:10:50.911 348 15430.22 232.44 53389.96 88888.00 2015-12-14 04:10:51.411 348 15430.19 232.45 53389.95 88888.00 2015-12-14 04:10:51.911 348 15430.20 232.47 53389.92 88888.00 2015-12-14 04:10:52.411 348 15430.22 232.46 53389.88 88888.00 2015-12-14 04:10:52.911 348 15430.21 232.45 53389.81 88888.00 2015-12-14 04:10:53.411 348 15430.19 232.46 53389.83 88888.00 2015-12-14 04:10:53.911 348 15430.23 232.49 53389.88 88888.00 2015-12-14 04:10:54.411 348 15430.14 232.48 53389.84 88888.00 2015-12-14 04:10:54.911 348 15430.16 232.48 53389.83 88888.00 2015-12-14 04:10:55.411 348 15430.21 232.46 53389.86 88888.00 2015-12-14 04:10:55.911 348 15430.20 232.45 53389.90 88888.00 2015-12-14 04:10:56.411 348 15430.17 232.39 53389.94 88888.00 2015-12-14 04:10:56.911 348 15430.17 232.39 53390.00 88888.00 2015-12-14 04:10:57.411 348 15430.19 232.43 53389.99 88888.00 2015-12-14 04:10:57.911 348 15430.16 232.43 53389.98 88888.00 2015-12-14 04:10:58.411 348 15430.06 232.40 53389.91 88888.00 2015-12-14 04:10:58.911 348 15430.07 232.40 53389.83 88888.00 2015-12-14 04:10:59.411 348 15430.06 232.37 53389.86 88888.00 2015-12-14 04:10:59.911 348 15430.03 232.38 53389.88 88888.00 2015-12-14 04:11:00.411 348 15430.07 232.38 53389.88 88888.00 2015-12-14 04:11:00.911 348 15430.10 232.39 53389.82 88888.00 2015-12-14 04:11:01.411 348 15430.06 232.39 53389.81 88888.00 2015-12-14 04:11:01.911 348 15430.03 232.40 53389.83 88888.00 2015-12-14 04:11:02.411 348 15430.01 232.36 53389.83 88888.00 2015-12-14 04:11:02.911 348 15430.05 232.36 53389.92 88888.00 2015-12-14 04:11:03.411 348 15430.04 232.43 53389.94 88888.00 2015-12-14 04:11:03.911 348 15430.04 232.48 53389.93 88888.00 2015-12-14 04:11:04.411 348 15430.03 232.46 53389.89 88888.00 2015-12-14 04:11:04.911 348 15430.01 232.46 53389.81 88888.00 2015-12-14 04:11:05.411 348 15429.98 232.46 53389.86 88888.00 2015-12-14 04:11:05.911 348 15429.99 232.48 53389.88 88888.00 2015-12-14 04:11:06.411 348 15429.95 232.52 53389.84 88888.00 2015-12-14 04:11:06.911 348 15429.96 232.54 53389.88 88888.00 2015-12-14 04:11:07.411 348 15429.95 232.53 53389.98 88888.00 2015-12-14 04:11:07.911 348 15429.90 232.49 53389.97 88888.00 2015-12-14 04:11:08.411 348 15429.92 232.48 53389.96 88888.00 2015-12-14 04:11:08.911 348 15429.87 232.49 53389.92 88888.00 2015-12-14 04:11:09.411 348 15429.93 232.52 53389.92 88888.00 2015-12-14 04:11:09.911 348 15429.89 232.55 53389.93 88888.00 2015-12-14 04:11:10.411 348 15429.86 232.68 53389.86 88888.00 2015-12-14 04:11:10.911 348 15429.83 232.80 53389.86 88888.00 2015-12-14 04:11:11.411 348 15429.87 232.81 53389.84 88888.00 2015-12-14 04:11:11.911 348 15429.86 232.75 53389.79 88888.00 2015-12-14 04:11:12.411 348 15429.84 232.72 53389.77 88888.00 2015-12-14 04:11:12.911 348 15429.86 232.78 53389.82 88888.00 2015-12-14 04:11:13.411 348 15429.89 232.82 53389.89 88888.00 2015-12-14 04:11:13.911 348 15429.83 232.84 53389.84 88888.00 2015-12-14 04:11:14.411 348 15429.84 232.84 53389.82 88888.00 2015-12-14 04:11:14.911 348 15429.78 232.90 53389.83 88888.00 2015-12-14 04:11:15.411 348 15429.79 232.84 53389.88 88888.00 2015-12-14 04:11:15.911 348 15429.83 232.83 53389.92 88888.00 2015-12-14 04:11:16.411 348 15429.83 232.87 53389.89 88888.00 2015-12-14 04:11:16.911 348 15429.80 232.88 53389.78 88888.00 2015-12-14 04:11:17.411 348 15429.83 232.89 53389.77 88888.00 2015-12-14 04:11:17.911 348 15429.85 232.87 53389.82 88888.00 2015-12-14 04:11:18.411 348 15429.85 232.81 53389.83 88888.00 2015-12-14 04:11:18.911 348 15429.74 232.83 53389.82 88888.00 2015-12-14 04:11:19.411 348 15429.69 232.65 53389.84 88888.00 2015-12-14 04:11:19.911 348 15429.72 232.58 53389.92 88888.00 2015-12-14 04:11:20.411 348 15429.75 232.55 53389.94 88888.00 2015-12-14 04:11:20.911 348 15429.80 232.56 53389.91 88888.00 2015-12-14 04:11:21.411 348 15429.83 232.57 53389.84 88888.00 2015-12-14 04:11:21.911 348 15429.80 232.58 53389.86 88888.00 2015-12-14 04:11:22.411 348 15429.79 232.60 53389.79 88888.00 2015-12-14 04:11:22.911 348 15429.84 232.60 53389.76 88888.00 2015-12-14 04:11:23.411 348 15429.79 232.56 53389.77 88888.00 2015-12-14 04:11:23.911 348 15429.72 232.54 53389.76 88888.00 2015-12-14 04:11:24.411 348 15429.72 232.49 53389.78 88888.00 2015-12-14 04:11:24.911 348 15429.78 232.49 53389.76 88888.00 2015-12-14 04:11:25.411 348 15429.79 232.48 53389.82 88888.00 2015-12-14 04:11:25.911 348 15429.75 232.52 53389.79 88888.00 2015-12-14 04:11:26.411 348 15429.80 232.55 53389.77 88888.00 2015-12-14 04:11:26.911 348 15429.78 232.52 53389.80 88888.00 2015-12-14 04:11:27.411 348 15429.80 232.48 53389.78 88888.00 2015-12-14 04:11:27.911 348 15429.80 232.45 53389.72 88888.00 2015-12-14 04:11:28.411 348 15429.76 232.42 53389.72 88888.00 2015-12-14 04:11:28.911 348 15429.69 232.42 53389.70 88888.00 2015-12-14 04:11:29.411 348 15429.61 232.42 53389.63 88888.00 2015-12-14 04:11:29.911 348 15429.67 232.42 53389.63 88888.00 2015-12-14 04:11:30.411 348 15429.70 232.39 53389.66 88888.00 2015-12-14 04:11:30.911 348 15429.69 232.42 53389.62 88888.00 2015-12-14 04:11:31.411 348 15429.71 232.44 53389.61 88888.00 2015-12-14 04:11:31.911 348 15429.71 232.43 53389.69 88888.00 2015-12-14 04:11:32.411 348 15429.74 232.45 53389.72 88888.00 2015-12-14 04:11:32.911 348 15429.72 232.42 53389.73 88888.00 2015-12-14 04:11:33.411 348 15429.72 232.42 53389.77 88888.00 2015-12-14 04:11:33.911 348 15429.67 232.42 53389.77 88888.00 2015-12-14 04:11:34.411 348 15429.65 232.42 53389.77 88888.00 2015-12-14 04:11:34.911 348 15429.65 232.40 53389.71 88888.00 2015-12-14 04:11:35.411 348 15429.67 232.39 53389.66 88888.00 2015-12-14 04:11:35.911 348 15429.71 232.35 53389.64 88888.00 2015-12-14 04:11:36.411 348 15429.70 232.32 53389.67 88888.00 2015-12-14 04:11:36.911 348 15429.70 232.37 53389.67 88888.00 2015-12-14 04:11:37.411 348 15429.65 232.44 53389.67 88888.00 2015-12-14 04:11:37.911 348 15429.67 232.44 53389.72 88888.00 2015-12-14 04:11:38.411 348 15429.65 232.46 53389.79 88888.00 2015-12-14 04:11:38.911 348 15429.60 232.44 53389.88 88888.00 2015-12-14 04:11:39.411 348 15429.57 232.38 53389.82 88888.00 2015-12-14 04:11:39.911 348 15429.58 232.39 53389.82 88888.00 2015-12-14 04:11:40.411 348 15429.54 232.39 53389.76 88888.00 2015-12-14 04:11:40.911 348 15429.56 232.39 53389.71 88888.00 2015-12-14 04:11:41.411 348 15429.53 232.38 53389.70 88888.00 2015-12-14 04:11:41.911 348 15429.58 232.38 53389.70 88888.00 2015-12-14 04:11:42.411 348 15429.56 232.39 53389.72 88888.00 2015-12-14 04:11:42.911 348 15429.51 232.34 53389.73 88888.00 2015-12-14 04:11:43.411 348 15429.50 232.35 53389.68 88888.00 2015-12-14 04:11:43.911 348 15429.53 232.37 53389.66 88888.00 2015-12-14 04:11:44.411 348 15429.54 232.42 53389.62 88888.00 2015-12-14 04:11:44.911 348 15429.57 232.42 53389.67 88888.00 2015-12-14 04:11:45.411 348 15429.59 232.40 53389.74 88888.00 2015-12-14 04:11:45.911 348 15429.60 232.43 53389.73 88888.00 2015-12-14 04:11:46.411 348 15429.52 232.45 53389.78 88888.00 2015-12-14 04:11:46.911 348 15429.45 232.45 53389.75 88888.00 2015-12-14 04:11:47.411 348 15429.48 232.45 53389.78 88888.00 2015-12-14 04:11:47.911 348 15429.44 232.40 53389.71 88888.00 2015-12-14 04:11:48.411 348 15429.44 232.42 53389.66 88888.00 2015-12-14 04:11:48.911 348 15429.48 232.43 53389.64 88888.00 2015-12-14 04:11:49.411 348 15429.50 232.42 53389.68 88888.00 2015-12-14 04:11:49.911 348 15429.51 232.45 53389.71 88888.00 2015-12-14 04:11:50.411 348 15429.42 232.40 53389.66 88888.00 2015-12-14 04:11:50.911 348 15429.38 232.37 53389.74 88888.00 2015-12-14 04:11:51.411 348 15429.41 232.38 53389.73 88888.00 2015-12-14 04:11:51.911 348 15429.43 232.40 53389.73 88888.00 2015-12-14 04:11:52.411 348 15429.43 232.43 53389.77 88888.00 2015-12-14 04:11:52.911 348 15429.43 232.42 53389.72 88888.00 2015-12-14 04:11:53.411 348 15429.42 232.43 53389.63 88888.00 2015-12-14 04:11:53.911 348 15429.40 232.45 53389.66 88888.00 2015-12-14 04:11:54.411 348 15429.40 232.37 53389.68 88888.00 2015-12-14 04:11:54.911 348 15429.42 232.37 53389.73 88888.00 2015-12-14 04:11:55.411 348 15429.41 232.40 53389.75 88888.00 2015-12-14 04:11:55.911 348 15429.39 232.45 53389.73 88888.00 2015-12-14 04:11:56.411 348 15429.36 232.64 53389.72 88888.00 2015-12-14 04:11:56.911 348 15429.43 232.73 53389.73 88888.00 2015-12-14 04:11:57.411 348 15429.44 232.69 53389.73 88888.00 2015-12-14 04:11:57.911 348 15429.38 232.68 53389.77 88888.00 2015-12-14 04:11:58.411 348 15429.32 232.64 53389.74 88888.00 2015-12-14 04:11:58.911 348 15429.35 232.62 53389.67 88888.00 2015-12-14 04:11:59.411 348 15429.40 232.63 53389.66 88888.00 2015-12-14 04:11:59.911 348 15429.36 232.65 53389.66 88888.00 2015-12-14 04:12:00.411 348 15429.32 232.66 53389.61 88888.00 2015-12-14 04:12:00.911 348 15429.31 232.62 53389.60 88888.00 2015-12-14 04:12:01.411 348 15429.33 232.46 53389.61 88888.00 2015-12-14 04:12:01.911 348 15429.32 232.36 53389.67 88888.00 2015-12-14 04:12:02.411 348 15429.26 232.35 53389.66 88888.00 2015-12-14 04:12:02.911 348 15429.27 232.35 53389.66 88888.00 2015-12-14 04:12:03.411 348 15429.31 232.37 53389.69 88888.00 2015-12-14 04:12:03.911 348 15429.25 232.36 53389.66 88888.00 2015-12-14 04:12:04.411 348 15429.23 232.34 53389.69 88888.00 2015-12-14 04:12:04.911 348 15429.29 232.32 53389.67 88888.00 2015-12-14 04:12:05.411 348 15429.25 232.32 53389.67 88888.00 2015-12-14 04:12:05.911 348 15429.21 232.35 53389.59 88888.00 2015-12-14 04:12:06.411 348 15429.21 232.36 53389.66 88888.00 2015-12-14 04:12:06.911 348 15429.24 232.39 53389.62 88888.00 2015-12-14 04:12:07.411 348 15429.24 232.38 53389.63 88888.00 2015-12-14 04:12:07.911 348 15429.23 232.39 53389.66 88888.00 2015-12-14 04:12:08.411 348 15429.23 232.40 53389.69 88888.00 2015-12-14 04:12:08.911 348 15429.31 232.39 53389.71 88888.00 2015-12-14 04:12:09.411 348 15429.27 232.39 53389.73 88888.00 2015-12-14 04:12:09.911 348 15429.21 232.40 53389.67 88888.00 2015-12-14 04:12:10.411 348 15429.23 232.38 53389.68 88888.00 2015-12-14 04:12:10.911 348 15429.24 232.39 53389.76 88888.00 2015-12-14 04:12:11.411 348 15429.22 232.40 53389.75 88888.00 2015-12-14 04:12:11.911 348 15429.16 232.40 53389.68 88888.00 2015-12-14 04:12:12.411 348 15429.14 232.38 53389.71 88888.00 2015-12-14 04:12:12.911 348 15429.15 232.39 53389.74 88888.00 2015-12-14 04:12:13.411 348 15429.16 232.43 53389.74 88888.00 2015-12-14 04:12:13.911 348 15429.16 232.43 53389.66 88888.00 2015-12-14 04:12:14.411 348 15429.17 232.40 53389.69 88888.00 2015-12-14 04:12:14.911 348 15429.21 232.36 53389.80 88888.00 2015-12-14 04:12:15.411 348 15429.21 232.40 53389.78 88888.00 2015-12-14 04:12:15.911 348 15429.16 232.43 53389.81 88888.00 2015-12-14 04:12:16.411 348 15429.18 232.43 53389.70 88888.00 2015-12-14 04:12:16.911 348 15429.22 232.38 53389.67 88888.00 2015-12-14 04:12:17.411 348 15429.21 232.38 53389.72 88888.00 2015-12-14 04:12:17.911 348 15429.20 232.38 53389.74 88888.00 2015-12-14 04:12:18.411 348 15429.24 232.38 53389.64 88888.00 2015-12-14 04:12:18.911 348 15429.21 232.40 53389.64 88888.00 2015-12-14 04:12:19.411 348 15429.17 232.44 53389.63 88888.00 2015-12-14 04:12:19.911 348 15429.14 232.44 53389.69 88888.00 2015-12-14 04:12:20.411 348 15429.16 232.44 53389.63 88888.00 2015-12-14 04:12:20.911 348 15429.14 232.40 53389.67 88888.00 2015-12-14 04:12:21.411 348 15429.16 232.40 53389.66 88888.00 2015-12-14 04:12:21.911 348 15429.09 232.38 53389.62 88888.00 2015-12-14 04:12:22.411 348 15429.15 232.37 53389.66 88888.00 2015-12-14 04:12:22.911 348 15429.16 232.31 53389.68 88888.00 2015-12-14 04:12:23.411 348 15429.15 232.27 53389.68 88888.00 2015-12-14 04:12:23.911 348 15429.18 232.34 53389.71 88888.00 2015-12-14 04:12:24.411 348 15429.15 232.38 53389.67 88888.00 2015-12-14 04:12:24.911 348 15429.16 232.35 53389.60 88888.00 2015-12-14 04:12:25.411 348 15429.17 232.30 53389.62 88888.00 2015-12-14 04:12:25.911 348 15429.14 232.22 53389.62 88888.00 2015-12-14 04:12:26.411 348 15429.14 232.19 53389.60 88888.00 2015-12-14 04:12:26.911 348 15429.08 232.13 53389.59 88888.00 2015-12-14 04:12:27.411 348 15429.07 232.11 53389.67 88888.00 2015-12-14 04:12:27.911 348 15429.12 232.12 53389.70 88888.00 2015-12-14 04:12:28.411 348 15429.11 232.13 53389.73 88888.00 2015-12-14 04:12:28.911 348 15429.07 232.18 53389.72 88888.00 2015-12-14 04:12:29.411 348 15429.13 232.18 53389.71 88888.00 2015-12-14 04:12:29.911 348 15429.12 232.19 53389.69 88888.00 2015-12-14 04:12:30.411 348 15429.13 232.19 53389.68 88888.00 2015-12-14 04:12:30.911 348 15429.09 232.27 53389.62 88888.00 2015-12-14 04:12:31.411 348 15429.14 232.32 53389.58 88888.00 2015-12-14 04:12:31.911 348 15429.16 232.32 53389.59 88888.00 2015-12-14 04:12:32.411 348 15429.17 232.34 53389.67 88888.00 2015-12-14 04:12:32.911 348 15429.18 232.35 53389.66 88888.00 2015-12-14 04:12:33.411 348 15429.15 232.36 53389.72 88888.00 2015-12-14 04:12:33.911 348 15429.14 232.35 53389.68 88888.00 2015-12-14 04:12:34.411 348 15429.13 232.35 53389.67 88888.00 2015-12-14 04:12:34.911 348 15429.16 232.35 53389.72 88888.00 2015-12-14 04:12:35.411 348 15429.17 232.36 53389.71 88888.00 2015-12-14 04:12:35.911 348 15429.16 232.32 53389.78 88888.00 2015-12-14 04:12:36.411 348 15429.17 232.32 53389.73 88888.00 2015-12-14 04:12:36.911 348 15429.17 232.32 53389.68 88888.00 2015-12-14 04:12:37.411 348 15429.14 232.32 53389.72 88888.00 2015-12-14 04:12:37.911 348 15429.09 232.32 53389.72 88888.00 2015-12-14 04:12:38.411 348 15429.07 232.32 53389.70 88888.00 2015-12-14 04:12:38.911 348 15429.03 232.31 53389.73 88888.00 2015-12-14 04:12:39.411 348 15429.09 232.39 53389.74 88888.00 2015-12-14 04:12:39.911 348 15429.12 232.57 53389.74 88888.00 2015-12-14 04:12:40.411 348 15429.14 232.65 53389.76 88888.00 2015-12-14 04:12:40.911 348 15429.13 232.63 53389.80 88888.00 2015-12-14 04:12:41.411 348 15429.12 232.62 53389.83 88888.00 2015-12-14 04:12:41.911 348 15429.11 232.61 53389.77 88888.00 2015-12-14 04:12:42.411 348 15429.13 232.61 53389.82 88888.00 2015-12-14 04:12:42.911 348 15429.14 232.64 53389.74 88888.00 2015-12-14 04:12:43.411 348 15429.16 232.70 53389.71 88888.00 2015-12-14 04:12:43.911 348 15429.15 232.70 53389.76 88888.00 2015-12-14 04:12:44.411 348 15429.12 232.68 53389.78 88888.00 2015-12-14 04:12:44.911 348 15429.09 232.69 53389.79 88888.00 2015-12-14 04:12:45.411 348 15429.11 232.70 53389.80 88888.00 2015-12-14 04:12:45.911 348 15429.12 232.71 53389.89 88888.00 2015-12-14 04:12:46.411 348 15429.12 232.70 53389.95 88888.00 2015-12-14 04:12:46.911 348 15429.11 232.65 53389.91 88888.00 2015-12-14 04:12:47.411 348 15429.08 232.69 53389.92 88888.00 2015-12-14 04:12:47.911 348 15429.06 232.66 53389.92 88888.00 2015-12-14 04:12:48.411 348 15429.11 232.70 53389.90 88888.00 2015-12-14 04:12:48.911 348 15429.13 232.72 53389.80 88888.00 2015-12-14 04:12:49.411 348 15429.12 232.74 53389.80 88888.00 2015-12-14 04:12:49.911 348 15429.11 232.77 53389.79 88888.00 2015-12-14 04:12:50.411 348 15429.09 232.77 53389.76 88888.00 2015-12-14 04:12:50.911 348 15429.07 232.77 53389.77 88888.00 2015-12-14 04:12:51.411 348 15429.13 232.74 53389.80 88888.00 2015-12-14 04:12:51.911 348 15429.15 232.73 53389.82 88888.00 2015-12-14 04:12:52.411 348 15429.14 232.73 53389.89 88888.00 2015-12-14 04:12:52.911 348 15429.11 232.75 53389.86 88888.00 2015-12-14 04:12:53.411 348 15429.04 232.79 53389.89 88888.00 2015-12-14 04:12:53.911 348 15429.07 232.77 53389.87 88888.00 2015-12-14 04:12:54.411 348 15429.22 232.78 53389.86 88888.00 2015-12-14 04:12:54.911 348 15429.17 232.78 53389.89 88888.00 2015-12-14 04:12:55.411 348 15429.06 232.75 53389.84 88888.00 2015-12-14 04:12:55.911 348 15429.06 232.75 53389.83 88888.00 2015-12-14 04:12:56.411 348 15429.06 232.77 53389.91 88888.00 2015-12-14 04:12:56.911 348 15429.09 232.82 53389.93 88888.00 2015-12-14 04:12:57.411 348 15429.11 232.81 53389.90 88888.00 2015-12-14 04:12:57.911 348 15429.09 232.80 53389.87 88888.00 2015-12-14 04:12:58.411 348 15429.02 232.82 53389.90 88888.00 2015-12-14 04:12:58.911 348 15429.00 232.79 53389.99 88888.00 2015-12-14 04:12:59.411 348 15429.00 232.75 53390.01 88888.00 2015-12-14 04:12:59.911 348 15428.98 232.83 53390.03 88888.00 2015-12-14 04:13:00.411 348 15428.98 232.83 53390.05 88888.00 2015-12-14 04:13:00.911 348 15428.96 232.86 53390.05 88888.00 2015-12-14 04:13:01.411 348 15428.96 232.84 53390.05 88888.00 2015-12-14 04:13:01.911 348 15428.94 232.88 53389.98 88888.00 2015-12-14 04:13:02.411 348 15428.96 232.88 53390.01 88888.00 2015-12-14 04:13:02.911 348 15429.00 232.89 53390.05 88888.00 2015-12-14 04:13:03.411 348 15429.00 232.88 53390.09 88888.00 2015-12-14 04:13:03.911 348 15428.98 232.87 53390.07 88888.00 2015-12-14 04:13:04.411 348 15428.96 232.88 53390.04 88888.00 2015-12-14 04:13:04.911 348 15428.95 232.91 53390.10 88888.00 2015-12-14 04:13:05.411 348 15428.94 232.92 53390.11 88888.00 2015-12-14 04:13:05.911 348 15428.90 232.92 53390.09 88888.00 2015-12-14 04:13:06.411 348 15428.94 232.94 53390.13 88888.00 2015-12-14 04:13:06.911 348 15428.93 232.89 53390.10 88888.00 2015-12-14 04:13:07.411 348 15428.94 232.90 53389.99 88888.00 2015-12-14 04:13:07.911 348 15428.90 232.90 53390.00 88888.00 2015-12-14 04:13:08.411 348 15428.90 232.94 53390.00 88888.00 2015-12-14 04:13:08.911 348 15428.89 232.92 53389.94 88888.00 2015-12-14 04:13:09.411 348 15428.89 232.92 53389.92 88888.00 2015-12-14 04:13:09.911 348 15428.96 232.94 53389.96 88888.00 2015-12-14 04:13:10.411 348 15428.98 232.96 53389.98 88888.00 2015-12-14 04:13:10.911 348 15428.97 232.95 53389.98 88888.00 2015-12-14 04:13:11.411 348 15428.95 232.94 53390.02 88888.00 2015-12-14 04:13:11.911 348 15428.91 232.95 53390.04 88888.00 2015-12-14 04:13:12.411 348 15428.93 232.92 53390.12 88888.00 2015-12-14 04:13:12.911 348 15428.94 232.94 53390.11 88888.00 2015-12-14 04:13:13.411 348 15428.88 232.94 53390.04 88888.00 2015-12-14 04:13:13.911 348 15428.87 232.94 53390.01 88888.00 2015-12-14 04:13:14.411 348 15428.88 232.94 53390.04 88888.00 2015-12-14 04:13:14.911 348 15428.91 232.97 53390.09 88888.00 2015-12-14 04:13:15.411 348 15428.89 232.96 53390.02 88888.00 2015-12-14 04:13:15.911 348 15428.88 232.95 53390.02 88888.00 2015-12-14 04:13:16.411 348 15428.95 232.95 53390.15 88888.00 2015-12-14 04:13:16.911 348 15429.08 233.00 53390.13 88888.00 2015-12-14 04:13:17.411 348 15429.08 233.01 53390.11 88888.00 2015-12-14 04:13:17.911 348 15428.97 233.01 53390.15 88888.00 2015-12-14 04:13:18.411 348 15428.99 233.01 53390.15 88888.00 2015-12-14 04:13:18.911 348 15429.07 233.01 53390.12 88888.00 2015-12-14 04:13:19.411 348 15429.05 233.01 53390.07 88888.00 2015-12-14 04:13:19.911 348 15429.05 233.01 53390.04 88888.00 2015-12-14 04:13:20.411 348 15429.02 233.00 53390.00 88888.00 2015-12-14 04:13:20.911 348 15428.96 233.01 53390.03 88888.00 2015-12-14 04:13:21.411 348 15428.90 233.06 53390.00 88888.00 2015-12-14 04:13:21.911 348 15428.88 233.07 53390.01 88888.00 2015-12-14 04:13:22.411 348 15428.90 233.06 53390.10 88888.00 2015-12-14 04:13:22.911 348 15428.93 233.09 53390.18 88888.00 2015-12-14 04:13:23.411 348 15428.94 233.05 53390.20 88888.00 2015-12-14 04:13:23.911 348 15428.93 233.05 53390.21 88888.00 2015-12-14 04:13:24.411 348 15428.90 233.06 53390.17 88888.00 2015-12-14 04:13:24.911 348 15428.88 233.05 53390.15 88888.00 2015-12-14 04:13:25.411 348 15428.93 233.01 53390.23 88888.00 2015-12-14 04:13:25.911 348 15428.95 233.04 53390.17 88888.00 2015-12-14 04:13:26.411 348 15428.87 233.06 53390.13 88888.00 2015-12-14 04:13:26.911 348 15428.82 233.05 53390.18 88888.00 2015-12-14 04:13:27.411 348 15428.88 233.04 53390.19 88888.00 2015-12-14 04:13:27.911 348 15428.90 233.05 53390.20 88888.00 2015-12-14 04:13:28.411 348 15428.93 233.08 53390.18 88888.00 2015-12-14 04:13:28.911 348 15428.88 233.08 53390.16 88888.00 2015-12-14 04:13:29.411 348 15428.93 233.11 53390.18 88888.00 2015-12-14 04:13:29.911 348 15428.95 233.13 53390.19 88888.00 2015-12-14 04:13:30.411 348 15428.91 233.13 53390.22 88888.00 2015-12-14 04:13:30.911 348 15428.93 233.12 53390.18 88888.00 2015-12-14 04:13:31.411 348 15428.85 233.13 53390.20 88888.00 2015-12-14 04:13:31.911 348 15428.86 233.15 53390.17 88888.00 2015-12-14 04:13:32.411 348 15428.89 233.13 53390.10 88888.00 2015-12-14 04:13:32.911 348 15428.80 233.15 53390.08 88888.00 2015-12-14 04:13:33.411 348 15428.82 233.21 53390.09 88888.00 2015-12-14 04:13:33.911 348 15428.84 233.21 53390.11 88888.00 2015-12-14 04:13:34.411 348 15428.88 233.22 53390.13 88888.00 2015-12-14 04:13:34.911 348 15428.88 233.21 53390.14 88888.00 2015-12-14 04:13:35.411 348 15428.85 233.17 53390.16 88888.00 2015-12-14 04:13:35.911 348 15428.86 233.14 53390.17 88888.00 2015-12-14 04:13:36.411 348 15428.94 233.01 53390.22 88888.00 2015-12-14 04:13:36.911 348 15428.94 232.95 53390.19 88888.00 2015-12-14 04:13:37.411 348 15428.95 232.91 53390.13 88888.00 2015-12-14 04:13:37.911 348 15428.89 232.89 53390.16 88888.00 2015-12-14 04:13:38.411 348 15428.87 232.89 53390.10 88888.00 2015-12-14 04:13:38.911 348 15428.88 232.89 53390.08 88888.00 2015-12-14 04:13:39.411 348 15428.89 232.88 53390.09 88888.00 2015-12-14 04:13:39.911 348 15428.93 232.88 53390.14 88888.00 2015-12-14 04:13:40.411 348 15428.93 232.90 53390.16 88888.00 2015-12-14 04:13:40.911 348 15428.96 232.92 53390.17 88888.00 2015-12-14 04:13:41.411 348 15428.95 232.90 53390.08 88888.00 2015-12-14 04:13:41.911 348 15428.96 232.88 53390.17 88888.00 2015-12-14 04:13:42.411 348 15428.98 232.86 53390.17 88888.00 2015-12-14 04:13:42.911 348 15429.03 232.91 53390.10 88888.00 2015-12-14 04:13:43.411 348 15429.02 232.92 53390.19 88888.00 2015-12-14 04:13:43.911 348 15428.97 232.95 53390.17 88888.00 2015-12-14 04:13:44.411 348 15428.99 232.95 53390.05 88888.00 2015-12-14 04:13:44.911 348 15429.06 232.92 53390.01 88888.00 2015-12-14 04:13:45.411 348 15429.06 232.92 53390.02 88888.00 2015-12-14 04:13:45.911 348 15429.00 232.92 53390.04 88888.00 2015-12-14 04:13:46.411 348 15429.06 232.92 53390.09 88888.00 2015-12-14 04:13:46.911 348 15429.06 232.94 53390.13 88888.00 2015-12-14 04:13:47.411 348 15429.04 232.94 53390.08 88888.00 2015-12-14 04:13:47.911 348 15429.05 232.95 53390.08 88888.00 2015-12-14 04:13:48.411 348 15429.07 232.97 53390.07 88888.00 2015-12-14 04:13:48.911 348 15429.05 232.98 53390.12 88888.00 2015-12-14 04:13:49.411 348 15429.00 232.96 53390.13 88888.00 2015-12-14 04:13:49.911 348 15429.00 232.96 53390.13 88888.00 2015-12-14 04:13:50.411 348 15429.03 232.95 53390.09 88888.00 2015-12-14 04:13:50.911 348 15429.06 232.91 53390.03 88888.00 2015-12-14 04:13:51.411 348 15429.06 232.91 53390.05 88888.00 2015-12-14 04:13:51.911 348 15429.03 232.95 53390.08 88888.00 2015-12-14 04:13:52.411 348 15429.04 232.95 53390.13 88888.00 2015-12-14 04:13:52.911 348 15429.09 232.96 53390.14 88888.00 2015-12-14 04:13:53.411 348 15429.04 232.97 53390.14 88888.00 2015-12-14 04:13:53.911 348 15429.04 232.97 53390.19 88888.00 2015-12-14 04:13:54.411 348 15429.06 233.01 53390.24 88888.00 2015-12-14 04:13:54.911 348 15429.07 233.04 53390.28 88888.00 2015-12-14 04:13:55.411 348 15429.05 232.99 53390.23 88888.00 2015-12-14 04:13:55.911 348 15429.05 232.99 53390.20 88888.00 2015-12-14 04:13:56.411 348 15429.08 233.00 53390.19 88888.00 2015-12-14 04:13:56.911 348 15429.11 233.00 53390.15 88888.00 2015-12-14 04:13:57.411 348 15429.12 233.04 53390.13 88888.00 2015-12-14 04:13:57.911 348 15429.08 233.06 53390.13 88888.00 2015-12-14 04:13:58.411 348 15429.09 233.08 53390.15 88888.00 2015-12-14 04:13:58.911 348 15429.13 233.12 53390.17 88888.00 2015-12-14 04:13:59.411 348 15429.06 233.11 53390.20 88888.00 2015-12-14 04:13:59.911 348 15429.05 233.12 53390.16 88888.00 2015-12-14 04:14:00.411 348 15429.06 233.16 53390.17 88888.00 2015-12-14 04:14:00.911 348 15429.06 233.18 53390.16 88888.00 2015-12-14 04:14:01.411 348 15429.03 233.15 53390.17 88888.00 2015-12-14 04:14:01.911 348 15429.05 233.11 53390.19 88888.00 2015-12-14 04:14:02.411 348 15429.09 233.13 53390.23 88888.00 2015-12-14 04:14:02.911 348 15429.07 233.17 53390.18 88888.00 2015-12-14 04:14:03.411 348 15429.00 233.18 53390.14 88888.00 2015-12-14 04:14:03.911 348 15428.98 233.22 53390.12 88888.00 2015-12-14 04:14:04.411 348 15428.98 233.21 53390.19 88888.00 2015-12-14 04:14:04.911 348 15428.98 233.23 53390.23 88888.00 2015-12-14 04:14:05.411 348 15428.97 233.22 53390.23 88888.00 2015-12-14 04:14:05.911 348 15428.91 233.20 53390.25 88888.00 2015-12-14 04:14:06.411 348 15428.93 233.21 53390.34 88888.00 2015-12-14 04:14:06.911 348 15428.94 233.25 53390.36 88888.00 2015-12-14 04:14:07.411 348 15428.88 233.29 53390.37 88888.00 2015-12-14 04:14:07.911 348 15428.89 233.29 53390.37 88888.00 2015-12-14 04:14:08.411 348 15428.90 233.26 53390.36 88888.00 2015-12-14 04:14:08.911 348 15428.89 233.26 53390.28 88888.00 2015-12-14 04:14:09.411 348 15428.90 233.26 53390.28 88888.00 2015-12-14 04:14:09.911 348 15428.88 233.30 53390.22 88888.00 2015-12-14 04:14:10.411 348 15428.91 233.30 53390.22 88888.00 2015-12-14 04:14:10.911 348 15428.91 233.29 53390.29 88888.00 2015-12-14 04:14:11.411 348 15428.89 233.32 53390.24 88888.00 2015-12-14 04:14:11.911 348 15428.88 233.33 53390.25 88888.00 2015-12-14 04:14:12.411 348 15428.90 233.32 53390.25 88888.00 2015-12-14 04:14:12.911 348 15428.90 233.33 53390.28 88888.00 2015-12-14 04:14:13.411 348 15428.91 233.29 53390.29 88888.00 2015-12-14 04:14:13.911 348 15428.95 233.24 53390.23 88888.00 2015-12-14 04:14:14.411 348 15428.93 233.27 53390.18 88888.00 2015-12-14 04:14:14.911 348 15428.88 233.37 53390.15 88888.00 2015-12-14 04:14:15.411 348 15428.86 233.39 53390.18 88888.00 2015-12-14 04:14:15.911 348 15428.91 233.39 53390.24 88888.00 2015-12-14 04:14:16.411 348 15428.95 233.39 53390.13 88888.00 2015-12-14 04:14:16.911 348 15428.87 233.35 53390.10 88888.00 2015-12-14 04:14:17.411 348 15428.85 233.34 53390.19 88888.00 2015-12-14 04:14:17.911 348 15428.89 233.38 53390.21 88888.00 2015-12-14 04:14:18.411 348 15428.85 233.34 53390.24 88888.00 2015-12-14 04:14:18.911 348 15428.85 233.32 53390.25 88888.00 2015-12-14 04:14:19.411 348 15428.89 233.30 53390.21 88888.00 2015-12-14 04:14:19.911 348 15428.90 233.30 53390.16 88888.00 2015-12-14 04:14:20.411 348 15428.84 233.32 53390.17 88888.00 2015-12-14 04:14:20.911 348 15428.86 233.31 53390.14 88888.00 2015-12-14 04:14:21.411 348 15428.85 233.30 53390.04 88888.00 2015-12-14 04:14:21.911 348 15428.89 233.29 53390.09 88888.00 2015-12-14 04:14:22.411 348 15428.91 233.30 53390.13 88888.00 2015-12-14 04:14:22.911 348 15428.91 233.29 53390.13 88888.00 2015-12-14 04:14:23.411 348 15428.91 233.21 53390.16 88888.00 2015-12-14 04:14:23.911 348 15428.93 233.16 53390.19 88888.00 2015-12-14 04:14:24.411 348 15428.94 233.23 53390.24 88888.00 2015-12-14 04:14:24.911 348 15428.91 233.29 53390.22 88888.00 2015-12-14 04:14:25.411 348 15428.89 233.25 53390.21 88888.00 2015-12-14 04:14:25.911 348 15428.94 233.17 53390.21 88888.00 2015-12-14 04:14:26.411 348 15428.98 233.23 53390.22 88888.00 2015-12-14 04:14:26.911 348 15428.97 233.25 53390.17 88888.00 2015-12-14 04:14:27.411 348 15428.96 233.27 53390.09 88888.00 2015-12-14 04:14:27.911 348 15428.94 233.26 53390.02 88888.00 2015-12-14 04:14:28.411 348 15428.96 233.30 53390.05 88888.00 2015-12-14 04:14:28.911 348 15428.94 233.31 53390.08 88888.00 2015-12-14 04:14:29.411 348 15428.95 233.31 53390.08 88888.00 2015-12-14 04:14:29.911 348 15428.98 233.26 53390.13 88888.00 2015-12-14 04:14:30.411 348 15428.99 233.25 53390.15 88888.00 2015-12-14 04:14:30.911 348 15428.97 233.24 53390.20 88888.00 2015-12-14 04:14:31.411 348 15428.96 233.24 53390.25 88888.00 2015-12-14 04:14:31.911 348 15428.98 233.23 53390.23 88888.00 2015-12-14 04:14:32.411 348 15429.04 233.21 53390.24 88888.00 2015-12-14 04:14:32.911 348 15428.98 233.18 53390.21 88888.00 2015-12-14 04:14:33.411 348 15428.99 233.14 53390.12 88888.00 2015-12-14 04:14:33.911 348 15429.00 233.15 53390.14 88888.00 2015-12-14 04:14:34.411 348 15428.99 233.20 53390.14 88888.00 2015-12-14 04:14:34.911 348 15429.00 233.39 53390.08 88888.00 2015-12-14 04:14:35.411 348 15428.99 233.47 53390.09 88888.00 2015-12-14 04:14:35.911 348 15428.99 233.47 53390.14 88888.00 2015-12-14 04:14:36.411 348 15428.99 233.43 53390.16 88888.00 2015-12-14 04:14:36.911 348 15428.98 233.46 53390.20 88888.00 2015-12-14 04:14:37.411 348 15428.95 233.49 53390.16 88888.00 2015-12-14 04:14:37.911 348 15429.03 233.52 53390.15 88888.00 2015-12-14 04:14:38.411 348 15429.00 233.57 53390.21 88888.00 2015-12-14 04:14:38.911 348 15428.97 233.58 53390.21 88888.00 2015-12-14 04:14:39.411 348 15428.99 233.61 53390.16 88888.00 2015-12-14 04:14:39.911 348 15429.07 233.61 53390.17 88888.00 2015-12-14 04:14:40.411 348 15428.99 233.59 53390.20 88888.00 2015-12-14 04:14:40.911 348 15428.97 233.58 53390.23 88888.00 2015-12-14 04:14:41.411 348 15429.02 233.56 53390.21 88888.00 2015-12-14 04:14:41.911 348 15429.04 233.58 53390.29 88888.00 2015-12-14 04:14:42.411 348 15429.03 233.63 53390.33 88888.00 2015-12-14 04:14:42.911 348 15428.97 233.67 53390.24 88888.00 2015-12-14 04:14:43.411 348 15429.06 233.67 53390.29 88888.00 2015-12-14 04:14:43.911 348 15429.08 233.68 53390.33 88888.00 2015-12-14 04:14:44.411 348 15429.12 233.69 53390.34 88888.00 2015-12-14 04:14:44.911 348 15429.11 233.72 53390.34 88888.00 2015-12-14 04:14:45.411 348 15429.07 233.70 53390.34 88888.00 2015-12-14 04:14:45.911 348 15429.13 233.75 53390.24 88888.00 2015-12-14 04:14:46.411 348 15429.11 233.74 53390.18 88888.00 2015-12-14 04:14:46.911 348 15429.06 233.75 53390.20 88888.00 2015-12-14 04:14:47.411 348 15429.11 233.77 53390.29 88888.00 2015-12-14 04:14:47.911 348 15429.15 233.82 53390.30 88888.00 2015-12-14 04:14:48.411 348 15429.12 233.78 53390.39 88888.00 2015-12-14 04:14:48.911 348 15429.12 233.82 53390.47 88888.00 2015-12-14 04:14:49.411 348 15429.13 233.83 53390.47 88888.00 2015-12-14 04:14:49.911 348 15429.15 233.85 53390.45 88888.00 2015-12-14 04:14:50.411 348 15429.13 233.89 53390.44 88888.00 2015-12-14 04:14:50.911 348 15429.11 233.85 53390.47 88888.00 2015-12-14 04:14:51.411 348 15429.13 233.87 53390.47 88888.00 2015-12-14 04:14:51.911 348 15429.09 233.91 53390.37 88888.00 2015-12-14 04:14:52.411 348 15429.06 233.91 53390.33 88888.00 2015-12-14 04:14:52.911 348 15429.08 233.89 53390.37 88888.00 2015-12-14 04:14:53.411 348 15429.09 233.93 53390.44 88888.00 2015-12-14 04:14:53.911 348 15429.07 233.95 53390.45 88888.00 2015-12-14 04:14:54.411 348 15429.07 233.94 53390.45 88888.00 2015-12-14 04:14:54.911 348 15429.07 233.90 53390.47 88888.00 2015-12-14 04:14:55.411 348 15429.12 233.91 53390.45 88888.00 2015-12-14 04:14:55.911 348 15429.13 233.96 53390.49 88888.00 2015-12-14 04:14:56.411 348 15429.14 233.96 53390.51 88888.00 2015-12-14 04:14:56.911 348 15429.09 233.98 53390.51 88888.00 2015-12-14 04:14:57.411 348 15429.14 233.96 53390.55 88888.00 2015-12-14 04:14:57.911 348 15429.18 233.96 53390.52 88888.00 2015-12-14 04:14:58.411 348 15429.15 233.96 53390.43 88888.00 2015-12-14 04:14:58.911 348 15429.15 233.99 53390.40 88888.00 2015-12-14 04:14:59.411 348 15429.17 233.98 53390.47 88888.00 2015-12-14 04:14:59.911 348 15429.11 233.95 53390.50 88888.00 2015-12-14 04:15:00.411 348 15429.12 233.94 53390.47 88888.00 2015-12-14 04:15:00.911 348 15429.11 233.98 53390.52 88888.00 2015-12-14 04:15:01.411 348 15429.07 234.04 53390.54 88888.00 2015-12-14 04:15:01.911 348 15429.06 234.05 53390.53 88888.00 2015-12-14 04:15:02.411 348 15429.16 234.03 53390.51 88888.00 2015-12-14 04:15:02.911 348 15429.17 234.00 53390.49 88888.00 2015-12-14 04:15:03.411 348 15429.12 234.05 53390.48 88888.00 2015-12-14 04:15:03.911 348 15429.14 234.08 53390.43 88888.00 2015-12-14 04:15:04.411 348 15429.13 234.04 53390.44 88888.00 2015-12-14 04:15:04.911 348 15429.14 234.10 53390.44 88888.00 2015-12-14 04:15:05.411 348 15429.13 234.11 53390.44 88888.00 2015-12-14 04:15:05.911 348 15429.14 234.10 53390.45 88888.00 2015-12-14 04:15:06.411 348 15429.14 234.10 53390.50 88888.00 2015-12-14 04:15:06.911 348 15429.13 234.11 53390.50 88888.00 2015-12-14 04:15:07.411 348 15429.16 234.11 53390.52 88888.00 2015-12-14 04:15:07.911 348 15429.14 234.12 53390.53 88888.00 2015-12-14 04:15:08.411 348 15429.13 234.13 53390.53 88888.00 2015-12-14 04:15:08.911 348 15429.21 234.12 53390.56 88888.00 2015-12-14 04:15:09.411 348 15429.24 234.13 53390.53 88888.00 2015-12-14 04:15:09.911 348 15429.27 234.11 53390.48 88888.00 2015-12-14 04:15:10.412 348 15429.24 234.12 53390.40 88888.00 2015-12-14 04:15:10.912 348 15429.24 234.11 53390.42 88888.00 2015-12-14 04:15:11.412 348 15429.25 234.11 53390.44 88888.00 2015-12-14 04:15:11.912 348 15429.17 234.15 53390.51 88888.00 2015-12-14 04:15:12.412 348 15429.24 234.18 53390.55 88888.00 2015-12-14 04:15:12.912 348 15429.27 234.13 53390.57 88888.00 2015-12-14 04:15:13.412 348 15429.30 234.13 53390.59 88888.00 2015-12-14 04:15:13.912 348 15429.33 234.10 53390.53 88888.00 2015-12-14 04:15:14.412 348 15429.31 234.09 53390.51 88888.00 2015-12-14 04:15:14.912 348 15429.33 234.11 53390.54 88888.00 2015-12-14 04:15:15.412 348 15429.36 234.12 53390.49 88888.00 2015-12-14 04:15:15.912 348 15429.36 234.15 53390.48 88888.00 2015-12-14 04:15:16.412 348 15429.35 234.17 53390.50 88888.00 2015-12-14 04:15:16.912 348 15429.39 234.17 53390.45 88888.00 2015-12-14 04:15:17.412 348 15429.35 234.18 53390.43 88888.00 2015-12-14 04:15:17.912 348 15429.36 234.21 53390.49 88888.00 2015-12-14 04:15:18.412 348 15429.34 234.26 53390.49 88888.00 2015-12-14 04:15:18.912 348 15429.38 234.26 53390.54 88888.00 2015-12-14 04:15:19.412 348 15429.43 234.24 53390.57 88888.00 2015-12-14 04:15:19.912 348 15429.44 234.21 53390.59 88888.00 2015-12-14 04:15:20.412 348 15429.50 234.19 53390.59 88888.00 2015-12-14 04:15:20.912 348 15429.48 234.19 53390.58 88888.00 2015-12-14 04:15:21.412 348 15429.49 234.20 53390.58 88888.00 2015-12-14 04:15:21.912 348 15429.45 234.22 53390.54 88888.00 2015-12-14 04:15:22.412 348 15429.43 234.22 53390.50 88888.00 2015-12-14 04:15:22.912 348 15429.49 234.24 53390.56 88888.00 2015-12-14 04:15:23.412 348 15429.52 234.24 53390.55 88888.00 2015-12-14 04:15:23.912 348 15429.57 234.24 53390.57 88888.00 2015-12-14 04:15:24.412 348 15429.51 234.26 53390.56 88888.00 2015-12-14 04:15:24.912 348 15429.51 234.26 53390.59 88888.00 2015-12-14 04:15:25.412 348 15429.51 234.20 53390.59 88888.00 2015-12-14 04:15:25.912 348 15429.52 234.20 53390.52 88888.00 2015-12-14 04:15:26.412 348 15429.58 234.26 53390.57 88888.00 2015-12-14 04:15:26.912 348 15429.57 234.28 53390.65 88888.00 2015-12-14 04:15:27.412 348 15429.56 234.27 53390.62 88888.00 2015-12-14 04:15:27.912 348 15429.50 234.26 53390.63 88888.00 2015-12-14 04:15:28.412 348 15429.54 234.27 53390.56 88888.00 2015-12-14 04:15:28.912 348 15429.57 234.28 53390.54 88888.00 2015-12-14 04:15:29.412 348 15429.56 234.28 53390.51 88888.00 2015-12-14 04:15:29.912 348 15429.58 234.27 53390.53 88888.00 2015-12-14 04:15:30.412 348 15429.61 234.25 53390.53 88888.00 2015-12-14 04:15:30.912 348 15429.67 234.20 53390.51 88888.00 2015-12-14 04:15:31.412 348 15429.63 234.21 53390.56 88888.00 2015-12-14 04:15:31.912 348 15429.62 234.26 53390.56 88888.00 2015-12-14 04:15:32.412 348 15429.71 234.25 53390.62 88888.00 2015-12-14 04:15:32.912 348 15429.71 234.27 53390.64 88888.00 2015-12-14 04:15:33.412 348 15429.67 234.22 53390.60 88888.00 2015-12-14 04:15:33.912 348 15429.74 234.24 53390.62 88888.00 2015-12-14 04:15:34.412 348 15429.74 234.09 53390.59 88888.00 2015-12-14 04:15:34.912 348 15429.76 233.96 53390.54 88888.00 2015-12-14 04:15:35.412 348 15429.74 233.91 53390.55 88888.00 2015-12-14 04:15:35.912 348 15429.74 233.89 53390.53 88888.00 2015-12-14 04:15:36.412 348 15429.74 233.90 53390.54 88888.00 2015-12-14 04:15:36.912 348 15429.78 233.86 53390.59 88888.00 2015-12-14 04:15:37.412 348 15429.75 233.87 53390.59 88888.00 2015-12-14 04:15:37.912 348 15429.78 233.98 53390.65 88888.00 2015-12-14 04:15:38.412 348 15429.77 233.92 53390.68 88888.00 2015-12-14 04:15:38.912 348 15429.76 233.92 53390.68 88888.00 2015-12-14 04:15:39.412 348 15429.78 233.95 53390.69 88888.00 2015-12-14 04:15:39.912 348 15429.79 233.96 53390.61 88888.00 2015-12-14 04:15:40.412 348 15429.83 233.95 53390.64 88888.00 2015-12-14 04:15:40.912 348 15429.76 233.95 53390.61 88888.00 2015-12-14 04:15:41.412 348 15429.78 233.96 53390.52 88888.00 2015-12-14 04:15:41.912 348 15429.76 233.98 53390.49 88888.00 2015-12-14 04:15:42.412 348 15429.74 233.99 53390.43 88888.00 2015-12-14 04:15:42.912 348 15429.74 234.00 53390.50 88888.00 2015-12-14 04:15:43.412 348 15429.72 233.99 53390.56 88888.00 2015-12-14 04:15:43.912 348 15429.68 234.00 53390.60 88888.00 2015-12-14 04:15:44.412 348 15429.71 234.04 53390.63 88888.00 2015-12-14 04:15:44.912 348 15429.71 234.05 53390.67 88888.00 2015-12-14 04:15:45.412 348 15429.75 234.04 53390.68 88888.00 2015-12-14 04:15:45.912 348 15429.76 234.03 53390.71 88888.00 2015-12-14 04:15:46.412 348 15429.75 234.04 53390.69 88888.00 2015-12-14 04:15:46.912 348 15429.75 234.07 53390.67 88888.00 2015-12-14 04:15:47.412 348 15429.71 234.03 53390.63 88888.00 2015-12-14 04:15:47.912 348 15429.72 234.02 53390.64 88888.00 2015-12-14 04:15:48.412 348 15429.69 233.94 53390.65 88888.00 2015-12-14 04:15:48.912 348 15429.69 233.96 53390.65 88888.00 2015-12-14 04:15:49.412 348 15429.71 234.02 53390.65 88888.00 2015-12-14 04:15:49.912 348 15429.72 234.04 53390.70 88888.00 2015-12-14 04:15:50.412 348 15429.70 234.03 53390.71 88888.00 2015-12-14 04:15:50.912 348 15429.67 234.03 53390.65 88888.00 2015-12-14 04:15:51.412 348 15429.71 234.05 53390.69 88888.00 2015-12-14 04:15:51.912 348 15429.74 234.07 53390.68 88888.00 2015-12-14 04:15:52.412 348 15429.69 234.10 53390.65 88888.00 2015-12-14 04:15:52.912 348 15429.70 234.04 53390.63 88888.00 2015-12-14 04:15:53.412 348 15429.67 234.07 53390.63 88888.00 2015-12-14 04:15:53.912 348 15429.67 234.08 53390.65 88888.00 2015-12-14 04:15:54.412 348 15429.66 234.08 53390.63 88888.00 2015-12-14 04:15:54.912 348 15429.63 234.08 53390.68 88888.00 2015-12-14 04:15:55.412 348 15429.65 234.09 53390.71 88888.00 2015-12-14 04:15:55.912 348 15429.66 234.02 53390.76 88888.00 2015-12-14 04:15:56.412 348 15429.59 234.00 53390.74 88888.00 2015-12-14 04:15:56.912 348 15429.53 234.02 53390.65 88888.00 2015-12-14 04:15:57.412 348 15429.57 234.03 53390.62 88888.00 2015-12-14 04:15:57.912 348 15429.60 234.04 53390.68 88888.00 2015-12-14 04:15:58.412 348 15429.65 234.08 53390.65 88888.00 2015-12-14 04:15:58.912 348 15429.68 234.11 53390.59 88888.00 2015-12-14 04:15:59.412 348 15429.70 234.12 53390.57 88888.00 2015-12-14 04:15:59.912 348 15429.67 234.10 53390.60 88888.00 2015-12-14 04:16:00.412 348 15429.69 234.08 53390.61 88888.00 2015-12-14 04:16:00.912 348 15429.63 234.08 53390.64 88888.00 2015-12-14 04:16:01.412 348 15429.65 234.02 53390.64 88888.00 2015-12-14 04:16:01.912 348 15429.67 234.04 53390.65 88888.00 2015-12-14 04:16:02.412 348 15429.69 234.09 53390.72 88888.00 2015-12-14 04:16:02.912 348 15429.69 234.09 53390.72 88888.00 2015-12-14 04:16:03.412 348 15429.70 234.08 53390.65 88888.00 2015-12-14 04:16:03.912 348 15429.67 234.10 53390.63 88888.00 2015-12-14 04:16:04.412 348 15429.62 234.11 53390.62 88888.00 2015-12-14 04:16:04.912 348 15429.62 234.05 53390.57 88888.00 2015-12-14 04:16:05.412 348 15429.61 234.09 53390.51 88888.00 2015-12-14 04:16:05.912 348 15429.68 234.11 53390.51 88888.00 2015-12-14 04:16:06.412 348 15429.66 234.10 53390.53 88888.00 2015-12-14 04:16:06.912 348 15429.70 234.07 53390.59 88888.00 2015-12-14 04:16:07.412 348 15429.67 234.07 53390.61 88888.00 2015-12-14 04:16:07.912 348 15429.63 234.05 53390.65 88888.00 2015-12-14 04:16:08.412 348 15429.65 234.08 53390.71 88888.00 2015-12-14 04:16:08.912 348 15429.63 234.08 53390.65 88888.00 2015-12-14 04:16:09.412 348 15429.69 234.03 53390.67 88888.00 2015-12-14 04:16:09.912 348 15429.70 234.04 53390.68 88888.00 2015-12-14 04:16:10.412 348 15429.66 234.08 53390.67 88888.00 2015-12-14 04:16:10.912 348 15429.67 234.07 53390.63 88888.00 2015-12-14 04:16:11.412 348 15429.69 234.10 53390.58 88888.00 2015-12-14 04:16:11.912 348 15429.68 234.08 53390.57 88888.00 2015-12-14 04:16:12.412 348 15429.72 234.04 53390.62 88888.00 2015-12-14 04:16:12.912 348 15429.69 234.01 53390.65 88888.00 2015-12-14 04:16:13.412 348 15429.72 234.03 53390.71 88888.00 2015-12-14 04:16:13.912 348 15429.72 234.05 53390.68 88888.00 2015-12-14 04:16:14.412 348 15429.74 234.07 53390.69 88888.00 2015-12-14 04:16:14.912 348 15429.70 234.08 53390.71 88888.00 2015-12-14 04:16:15.412 348 15429.70 234.05 53390.73 88888.00 2015-12-14 04:16:15.912 348 15429.68 234.02 53390.69 88888.00 2015-12-14 04:16:16.412 348 15429.65 233.99 53390.70 88888.00 2015-12-14 04:16:16.912 348 15429.69 233.95 53390.68 88888.00 2015-12-14 04:16:17.412 348 15429.67 233.93 53390.62 88888.00 2015-12-14 04:16:17.912 348 15429.68 233.93 53390.60 88888.00 2015-12-14 04:16:18.412 348 15429.74 233.92 53390.59 88888.00 2015-12-14 04:16:18.912 348 15429.70 233.92 53390.60 88888.00 2015-12-14 04:16:19.412 348 15429.75 233.95 53390.62 88888.00 2015-12-14 04:16:19.912 348 15429.71 233.99 53390.63 88888.00 2015-12-14 04:16:20.412 348 15429.70 233.96 53390.68 88888.00 2015-12-14 04:16:20.912 348 15429.69 233.94 53390.68 88888.00 2015-12-14 04:16:21.412 348 15429.72 233.92 53390.70 88888.00 2015-12-14 04:16:21.912 348 15429.68 233.91 53390.67 88888.00 2015-12-14 04:16:22.412 348 15429.61 233.93 53390.67 88888.00 2015-12-14 04:16:22.912 348 15429.63 233.99 53390.68 88888.00 2015-12-14 04:16:23.412 348 15429.69 234.01 53390.62 88888.00 2015-12-14 04:16:23.912 348 15429.74 233.95 53390.62 88888.00 2015-12-14 04:16:24.412 348 15429.78 233.94 53390.64 88888.00 2015-12-14 04:16:24.912 348 15429.78 233.94 53390.69 88888.00 2015-12-14 04:16:25.412 348 15429.78 233.92 53390.63 88888.00 2015-12-14 04:16:25.912 348 15429.80 233.95 53390.64 88888.00 2015-12-14 04:16:26.412 348 15429.80 233.94 53390.62 88888.00 2015-12-14 04:16:26.912 348 15429.85 233.96 53390.68 88888.00 2015-12-14 04:16:27.412 348 15429.83 233.98 53390.69 88888.00 2015-12-14 04:16:27.912 348 15429.79 233.96 53390.70 88888.00 2015-12-14 04:16:28.412 348 15429.76 233.95 53390.69 88888.00 2015-12-14 04:16:28.912 348 15429.74 233.94 53390.63 88888.00 2015-12-14 04:16:29.412 348 15429.71 233.96 53390.61 88888.00 2015-12-14 04:16:29.912 348 15429.69 233.94 53390.60 88888.00 2015-12-14 04:16:30.412 348 15429.70 233.93 53390.59 88888.00 2015-12-14 04:16:30.912 348 15429.70 233.93 53390.65 88888.00 2015-12-14 04:16:31.412 348 15429.74 233.94 53390.68 88888.00 2015-12-14 04:16:31.912 348 15429.80 233.95 53390.68 88888.00 2015-12-14 04:16:32.412 348 15429.77 233.94 53390.71 88888.00 2015-12-14 04:16:32.912 348 15429.71 233.99 53390.72 88888.00 2015-12-14 04:16:33.412 348 15429.74 233.91 53390.69 88888.00 2015-12-14 04:16:33.912 348 15429.79 233.93 53390.69 88888.00 2015-12-14 04:16:34.412 348 15429.76 233.89 53390.74 88888.00 2015-12-14 04:16:34.912 348 15429.79 233.91 53390.72 88888.00 2015-12-14 04:16:35.412 348 15429.78 233.91 53390.69 88888.00 2015-12-14 04:16:35.912 348 15429.76 233.91 53390.65 88888.00 2015-12-14 04:16:36.412 348 15429.77 233.96 53390.67 88888.00 2015-12-14 04:16:36.912 348 15429.78 234.04 53390.67 88888.00 2015-12-14 04:16:37.412 348 15429.78 234.03 53390.69 88888.00 2015-12-14 04:16:37.912 348 15429.77 234.01 53390.70 88888.00 2015-12-14 04:16:38.412 348 15429.78 234.00 53390.68 88888.00 2015-12-14 04:16:38.912 348 15429.79 234.03 53390.71 88888.00 2015-12-14 04:16:39.412 348 15429.84 234.05 53390.74 88888.00 2015-12-14 04:16:39.912 348 15429.87 234.03 53390.76 88888.00 2015-12-14 04:16:40.412 348 15429.81 233.99 53390.74 88888.00 2015-12-14 04:16:40.912 348 15429.80 233.98 53390.72 88888.00 2015-12-14 04:16:41.412 348 15429.78 233.96 53390.72 88888.00 2015-12-14 04:16:41.912 348 15429.79 234.00 53390.70 88888.00 2015-12-14 04:16:42.412 348 15429.77 234.02 53390.71 88888.00 2015-12-14 04:16:42.912 348 15429.74 234.02 53390.74 88888.00 2015-12-14 04:16:43.412 348 15429.70 234.03 53390.70 88888.00 2015-12-14 04:16:43.912 348 15429.67 234.08 53390.69 88888.00 2015-12-14 04:16:44.412 348 15429.68 234.05 53390.71 88888.00 2015-12-14 04:16:44.912 348 15429.71 234.04 53390.73 88888.00 2015-12-14 04:16:45.412 348 15429.71 234.07 53390.75 88888.00 2015-12-14 04:16:45.912 348 15429.71 234.04 53390.74 88888.00 2015-12-14 04:16:46.412 348 15429.72 234.01 53390.78 88888.00 2015-12-14 04:16:46.912 348 15429.72 234.03 53390.73 88888.00 2015-12-14 04:16:47.412 348 15429.74 234.08 53390.73 88888.00 2015-12-14 04:16:47.912 348 15429.66 234.09 53390.64 88888.00 2015-12-14 04:16:48.412 348 15429.65 234.03 53390.64 88888.00 2015-12-14 04:16:48.912 348 15429.65 234.08 53390.63 88888.00 2015-12-14 04:16:49.412 348 15429.71 234.07 53390.64 88888.00 2015-12-14 04:16:49.912 348 15429.63 234.05 53390.63 88888.00 2015-12-14 04:16:50.412 348 15429.62 234.07 53390.67 88888.00 2015-12-14 04:16:50.912 348 15429.68 234.05 53390.75 88888.00 2015-12-14 04:16:51.412 348 15429.63 234.05 53390.78 88888.00 2015-12-14 04:16:51.912 348 15429.61 234.03 53390.81 88888.00 2015-12-14 04:16:52.412 348 15429.58 233.98 53390.80 88888.00 2015-12-14 04:16:52.912 348 15429.60 233.98 53390.78 88888.00 2015-12-14 04:16:53.412 348 15429.57 233.98 53390.78 88888.00 2015-12-14 04:16:53.912 348 15429.62 234.00 53390.75 88888.00 2015-12-14 04:16:54.412 348 15429.60 234.00 53390.74 88888.00 2015-12-14 04:16:54.912 348 15429.61 234.00 53390.72 88888.00 2015-12-14 04:16:55.412 348 15429.62 233.99 53390.69 88888.00 2015-12-14 04:16:55.912 348 15429.56 233.98 53390.67 88888.00 2015-12-14 04:16:56.412 348 15429.57 234.00 53390.73 88888.00 2015-12-14 04:16:56.912 348 15429.53 233.98 53390.78 88888.00 2015-12-14 04:16:57.412 348 15429.58 233.94 53390.82 88888.00 2015-12-14 04:16:57.912 348 15429.58 233.91 53390.83 88888.00 2015-12-14 04:16:58.412 348 15429.61 233.90 53390.82 88888.00 2015-12-14 04:16:58.912 348 15429.62 233.90 53390.83 88888.00 2015-12-14 04:16:59.412 348 15429.57 233.94 53390.84 88888.00 2015-12-14 04:16:59.912 348 15429.57 233.98 53390.85 88888.00 2015-12-14 04:17:00.412 348 15429.59 233.96 53390.85 88888.00 2015-12-14 04:17:00.912 348 15429.56 233.99 53390.80 88888.00 2015-12-14 04:17:01.412 348 15429.53 234.02 53390.77 88888.00 2015-12-14 04:17:01.912 348 15429.58 234.03 53390.81 88888.00 2015-12-14 04:17:02.412 348 15429.59 233.96 53390.85 88888.00 2015-12-14 04:17:02.912 348 15429.56 233.96 53390.85 88888.00 2015-12-14 04:17:03.412 348 15429.52 233.99 53390.89 88888.00 2015-12-14 04:17:03.912 348 15429.50 234.01 53390.91 88888.00 2015-12-14 04:17:04.412 348 15429.52 234.02 53390.88 88888.00 2015-12-14 04:17:04.912 348 15429.52 234.03 53390.89 88888.00 2015-12-14 04:17:05.412 348 15429.51 234.05 53390.91 88888.00 2015-12-14 04:17:05.912 348 15429.54 234.07 53390.96 88888.00 2015-12-14 04:17:06.412 348 15429.60 234.01 53390.98 88888.00 2015-12-14 04:17:06.912 348 15429.60 234.05 53390.94 88888.00 2015-12-14 04:17:07.412 348 15429.65 234.03 53390.97 88888.00 2015-12-14 04:17:07.912 348 15429.60 234.04 53390.98 88888.00 2015-12-14 04:17:08.412 348 15429.60 234.08 53390.99 88888.00 2015-12-14 04:17:08.912 348 15429.56 234.09 53390.97 88888.00 2015-12-14 04:17:09.412 348 15429.51 234.08 53391.01 88888.00 2015-12-14 04:17:09.912 348 15429.51 234.03 53391.02 88888.00 2015-12-14 04:17:10.412 348 15429.54 234.05 53391.00 88888.00 2015-12-14 04:17:10.912 348 15429.53 234.05 53391.00 88888.00 2015-12-14 04:17:11.412 348 15429.50 234.04 53391.01 88888.00 2015-12-14 04:17:11.912 348 15429.50 234.03 53391.01 88888.00 2015-12-14 04:17:12.412 348 15429.50 234.03 53390.99 88888.00 2015-12-14 04:17:12.912 348 15429.56 234.02 53390.95 88888.00 2015-12-14 04:17:13.412 348 15429.49 234.04 53390.91 88888.00 2015-12-14 04:17:13.912 348 15429.52 234.02 53390.94 88888.00 2015-12-14 04:17:14.412 348 15429.51 234.01 53390.95 88888.00 2015-12-14 04:17:14.912 348 15429.51 234.02 53390.90 88888.00 2015-12-14 04:17:15.412 348 15429.51 234.08 53390.94 88888.00 2015-12-14 04:17:15.912 348 15429.52 234.04 53391.03 88888.00 2015-12-14 04:17:16.412 348 15429.51 234.04 53391.04 88888.00 2015-12-14 04:17:16.912 348 15429.51 234.05 53391.00 88888.00 2015-12-14 04:17:17.412 348 15429.48 234.08 53391.01 88888.00 2015-12-14 04:17:17.912 348 15429.49 234.12 53390.98 88888.00 2015-12-14 04:17:18.412 348 15429.50 234.10 53390.96 88888.00 2015-12-14 04:17:18.912 348 15429.50 234.07 53390.89 88888.00 2015-12-14 04:17:19.412 348 15429.43 234.05 53390.88 88888.00 2015-12-14 04:17:19.912 348 15429.41 234.05 53390.92 88888.00 2015-12-14 04:17:20.412 348 15429.38 234.05 53390.84 88888.00 2015-12-14 04:17:20.912 348 15429.35 234.09 53390.89 88888.00 2015-12-14 04:17:21.412 348 15429.36 234.10 53390.91 88888.00 2015-12-14 04:17:21.912 348 15429.38 234.05 53390.99 88888.00 2015-12-14 04:17:22.412 348 15429.42 234.03 53391.00 88888.00 2015-12-14 04:17:22.912 348 15429.43 234.09 53391.01 88888.00 2015-12-14 04:17:23.412 348 15429.39 234.10 53391.01 88888.00 2015-12-14 04:17:23.912 348 15429.38 234.09 53390.96 88888.00 2015-12-14 04:17:24.412 348 15429.36 234.05 53390.92 88888.00 2015-12-14 04:17:24.912 348 15429.41 234.03 53390.91 88888.00 2015-12-14 04:17:25.412 348 15429.35 234.04 53390.91 88888.00 2015-12-14 04:17:25.912 348 15429.35 234.07 53390.92 88888.00 2015-12-14 04:17:26.412 348 15429.39 234.04 53390.85 88888.00 2015-12-14 04:17:26.912 348 15429.32 234.07 53390.84 88888.00 2015-12-14 04:17:27.412 348 15429.39 234.11 53390.88 88888.00 2015-12-14 04:17:27.912 348 15429.33 234.16 53390.95 88888.00 2015-12-14 04:17:28.412 348 15429.33 234.16 53390.97 88888.00 2015-12-14 04:17:28.912 348 15429.41 234.15 53390.95 88888.00 2015-12-14 04:17:29.412 348 15429.35 234.10 53390.96 88888.00 2015-12-14 04:17:29.912 348 15429.36 234.10 53390.99 88888.00 2015-12-14 04:17:30.412 348 15429.36 234.10 53391.00 88888.00 2015-12-14 04:17:30.912 348 15429.35 234.11 53390.99 88888.00 2015-12-14 04:17:31.412 348 15429.31 234.16 53390.88 88888.00 2015-12-14 04:17:31.912 348 15429.31 234.17 53390.78 88888.00 2015-12-14 04:17:32.412 348 15429.36 234.18 53390.82 88888.00 2015-12-14 04:17:32.912 348 15429.33 234.17 53390.84 88888.00 2015-12-14 04:17:33.412 348 15429.33 234.16 53390.78 88888.00 2015-12-14 04:17:33.912 348 15429.34 234.15 53390.78 88888.00 2015-12-14 04:17:34.412 348 15429.39 234.10 53390.83 88888.00 2015-12-14 04:17:34.912 348 15429.39 234.11 53390.84 88888.00 2015-12-14 04:17:35.412 348 15429.36 234.10 53390.89 88888.00 2015-12-14 04:17:35.912 348 15429.33 234.11 53390.90 88888.00 2015-12-14 04:17:36.412 348 15429.33 234.11 53390.81 88888.00 2015-12-14 04:17:36.912 348 15429.33 234.09 53390.89 88888.00 2015-12-14 04:17:37.412 348 15429.30 234.11 53390.91 88888.00 2015-12-14 04:17:37.912 348 15429.34 234.10 53390.89 88888.00 2015-12-14 04:17:38.412 348 15429.31 234.10 53390.92 88888.00 2015-12-14 04:17:38.912 348 15429.29 234.03 53390.94 88888.00 2015-12-14 04:17:39.412 348 15429.32 234.07 53390.93 88888.00 2015-12-14 04:17:39.912 348 15429.27 234.09 53390.94 88888.00 2015-12-14 04:17:40.412 348 15429.25 234.08 53390.96 88888.00 2015-12-14 04:17:40.912 348 15429.30 234.11 53390.99 88888.00 2015-12-14 04:17:41.412 348 15429.36 234.08 53391.00 88888.00 2015-12-14 04:17:41.912 348 15429.34 234.10 53391.00 88888.00 2015-12-14 04:17:42.412 348 15429.29 234.12 53390.99 88888.00 2015-12-14 04:17:42.912 348 15429.31 234.16 53390.94 88888.00 2015-12-14 04:17:43.412 348 15429.25 234.12 53390.89 88888.00 2015-12-14 04:17:43.912 348 15429.21 234.05 53390.91 88888.00 2015-12-14 04:17:44.412 348 15429.24 234.04 53390.93 88888.00 2015-12-14 04:17:44.912 348 15429.24 234.04 53390.97 88888.00 2015-12-14 04:17:45.412 348 15429.31 234.07 53390.93 88888.00 2015-12-14 04:17:45.912 348 15429.29 234.10 53390.96 88888.00 2015-12-14 04:17:46.412 348 15429.31 234.09 53391.02 88888.00 2015-12-14 04:17:46.912 348 15429.27 234.11 53391.00 88888.00 2015-12-14 04:17:47.412 348 15429.29 234.10 53390.99 88888.00 2015-12-14 04:17:47.912 348 15429.24 234.12 53391.02 88888.00 2015-12-14 04:17:48.412 348 15429.14 234.09 53391.02 88888.00 2015-12-14 04:17:48.912 348 15429.20 234.11 53391.02 88888.00 2015-12-14 04:17:49.412 348 15429.15 234.15 53390.93 88888.00 2015-12-14 04:17:49.912 348 15429.13 234.11 53390.88 88888.00 2015-12-14 04:17:50.412 348 15429.14 234.12 53390.93 88888.00 2015-12-14 04:17:50.912 348 15429.12 234.15 53390.98 88888.00 2015-12-14 04:17:51.412 348 15429.09 234.13 53391.00 88888.00 2015-12-14 04:17:51.912 348 15429.04 234.19 53391.00 88888.00 2015-12-14 04:17:52.412 348 15429.04 234.20 53391.02 88888.00 2015-12-14 04:17:52.912 348 15429.12 234.17 53391.07 88888.00 2015-12-14 04:17:53.412 348 15429.08 234.07 53391.05 88888.00 2015-12-14 04:17:53.912 348 15429.05 234.05 53391.03 88888.00 2015-12-14 04:17:54.412 348 15429.11 234.07 53391.03 88888.00 2015-12-14 04:17:54.912 348 15429.08 234.11 53391.04 88888.00 2015-12-14 04:17:55.412 348 15429.03 234.10 53391.00 88888.00 2015-12-14 04:17:55.912 348 15429.04 234.05 53390.96 88888.00 2015-12-14 04:17:56.412 348 15429.02 234.04 53390.94 88888.00 2015-12-14 04:17:56.912 348 15429.02 234.05 53390.97 88888.00 2015-12-14 04:17:57.412 348 15429.03 234.07 53390.97 88888.00 2015-12-14 04:17:57.912 348 15429.00 234.08 53390.97 88888.00 2015-12-14 04:17:58.412 348 15428.97 234.11 53390.95 88888.00 2015-12-14 04:17:58.912 348 15428.90 234.09 53390.96 88888.00 2015-12-14 04:17:59.412 348 15428.94 233.99 53390.95 88888.00 2015-12-14 04:17:59.912 348 15428.91 234.01 53390.98 88888.00 2015-12-14 04:18:00.412 348 15428.91 234.08 53391.00 88888.00 2015-12-14 04:18:00.912 348 15428.90 234.09 53390.95 88888.00 2015-12-14 04:18:01.412 348 15428.89 234.11 53390.93 88888.00 2015-12-14 04:18:01.912 348 15428.87 234.05 53390.93 88888.00 2015-12-14 04:18:02.412 348 15428.88 234.05 53390.93 88888.00 2015-12-14 04:18:02.912 348 15428.86 234.10 53390.94 88888.00 2015-12-14 04:18:03.412 348 15428.77 234.04 53390.87 88888.00 2015-12-14 04:18:03.912 348 15428.85 234.02 53390.88 88888.00 2015-12-14 04:18:04.412 348 15428.82 234.02 53390.96 88888.00 2015-12-14 04:18:04.912 348 15428.79 234.08 53390.95 88888.00 2015-12-14 04:18:05.412 348 15428.76 234.09 53390.97 88888.00 2015-12-14 04:18:05.912 348 15428.71 234.10 53390.95 88888.00 2015-12-14 04:18:06.412 348 15428.69 234.11 53390.92 88888.00 2015-12-14 04:18:06.912 348 15428.84 234.07 53390.91 88888.00 2015-12-14 04:18:07.412 348 15428.86 234.07 53390.84 88888.00 2015-12-14 04:18:07.912 348 15428.80 234.09 53390.79 88888.00 2015-12-14 04:18:08.412 348 15428.84 234.07 53390.76 88888.00 2015-12-14 04:18:08.912 348 15428.90 234.05 53390.74 88888.00 2015-12-14 04:18:09.412 348 15428.85 234.05 53390.76 88888.00 2015-12-14 04:18:09.912 348 15428.86 234.05 53390.85 88888.00 2015-12-14 04:18:10.412 348 15428.88 234.02 53390.85 88888.00 2015-12-14 04:18:10.912 348 15428.86 234.05 53390.91 88888.00 2015-12-14 04:18:11.412 348 15428.88 234.09 53390.89 88888.00 2015-12-14 04:18:11.912 348 15428.80 234.07 53390.82 88888.00 2015-12-14 04:18:12.412 348 15428.75 234.04 53390.81 88888.00 2015-12-14 04:18:12.912 348 15428.70 234.05 53390.74 88888.00 2015-12-14 04:18:13.412 348 15428.76 234.05 53390.74 88888.00 2015-12-14 04:18:13.912 348 15428.78 234.02 53390.72 88888.00 2015-12-14 04:18:14.412 348 15428.77 233.99 53390.72 88888.00 2015-12-14 04:18:14.912 348 15428.76 234.02 53390.71 88888.00 2015-12-14 04:18:15.412 348 15428.70 234.01 53390.70 88888.00 2015-12-14 04:18:15.912 348 15428.68 234.01 53390.75 88888.00 2015-12-14 04:18:16.412 348 15428.68 234.01 53390.72 88888.00 2015-12-14 04:18:16.912 348 15428.63 234.03 53390.71 88888.00 2015-12-14 04:18:17.412 348 15428.65 234.02 53390.73 88888.00 2015-12-14 04:18:17.912 348 15428.67 234.01 53390.69 88888.00 2015-12-14 04:18:18.412 348 15428.67 234.01 53390.71 88888.00 2015-12-14 04:18:18.912 348 15428.66 234.02 53390.73 88888.00 2015-12-14 04:18:19.412 348 15428.69 233.99 53390.76 88888.00 2015-12-14 04:18:19.912 348 15428.66 233.93 53390.77 88888.00 2015-12-14 04:18:20.412 348 15428.67 233.94 53390.73 88888.00 2015-12-14 04:18:20.912 348 15428.70 233.96 53390.74 88888.00 2015-12-14 04:18:21.412 348 15428.63 233.98 53390.73 88888.00 2015-12-14 04:18:21.912 348 15428.58 233.96 53390.71 88888.00 2015-12-14 04:18:22.412 348 15428.61 233.96 53390.77 88888.00 2015-12-14 04:18:22.912 348 15428.63 233.99 53390.76 88888.00 2015-12-14 04:18:23.412 348 15428.60 233.99 53390.77 88888.00 2015-12-14 04:18:23.912 348 15428.65 233.98 53390.75 88888.00 2015-12-14 04:18:24.412 348 15428.65 233.93 53390.72 88888.00 2015-12-14 04:18:24.912 348 15428.69 233.94 53390.62 88888.00 2015-12-14 04:18:25.412 348 15428.60 233.93 53390.65 88888.00 2015-12-14 04:18:25.912 348 15428.57 234.00 53390.71 88888.00 2015-12-14 04:18:26.412 348 15428.57 233.93 53390.65 88888.00 2015-12-14 04:18:26.912 348 15428.58 233.91 53390.54 88888.00 2015-12-14 04:18:27.412 348 15428.59 233.96 53390.58 88888.00 2015-12-14 04:18:27.912 348 15428.61 233.95 53390.65 88888.00 2015-12-14 04:18:28.412 348 15428.66 233.98 53390.71 88888.00 2015-12-14 04:18:28.912 348 15428.60 234.01 53390.70 88888.00 2015-12-14 04:18:29.412 348 15428.54 234.03 53390.70 88888.00 2015-12-14 04:18:29.912 348 15428.57 234.00 53390.77 88888.00 2015-12-14 04:18:30.412 348 15428.60 234.01 53390.77 88888.00 2015-12-14 04:18:30.912 348 15428.57 233.98 53390.80 88888.00 2015-12-14 04:18:31.412 348 15428.54 233.99 53390.84 88888.00 2015-12-14 04:18:31.912 348 15428.53 234.01 53390.78 88888.00 2015-12-14 04:18:32.412 348 15428.49 234.03 53390.60 88888.00 2015-12-14 04:18:32.912 348 15428.43 233.99 53390.62 88888.00 2015-12-14 04:18:33.412 348 15428.50 233.98 53390.62 88888.00 2015-12-14 04:18:33.912 348 15428.54 233.99 53390.60 88888.00 2015-12-14 04:18:34.412 348 15428.57 233.99 53390.68 88888.00 2015-12-14 04:18:34.912 348 15428.60 234.00 53390.72 88888.00 2015-12-14 04:18:35.412 348 15428.61 233.98 53390.73 88888.00 2015-12-14 04:18:35.912 348 15428.63 233.96 53390.74 88888.00 2015-12-14 04:18:36.412 348 15428.62 233.95 53390.69 88888.00 2015-12-14 04:18:36.912 348 15428.57 233.99 53390.72 88888.00 2015-12-14 04:18:37.412 348 15428.56 234.02 53390.70 88888.00 2015-12-14 04:18:37.912 348 15428.53 233.99 53390.68 88888.00 2015-12-14 04:18:38.412 348 15428.49 234.01 53390.63 88888.00 2015-12-14 04:18:38.912 348 15428.52 233.99 53390.67 88888.00 2015-12-14 04:18:39.412 348 15428.52 233.96 53390.60 88888.00 2015-12-14 04:18:39.912 348 15428.56 234.00 53390.63 88888.00 2015-12-14 04:18:40.412 348 15428.53 234.02 53390.62 88888.00 2015-12-14 04:18:40.912 348 15428.51 233.99 53390.67 88888.00 2015-12-14 04:18:41.412 348 15428.53 233.98 53390.68 88888.00 2015-12-14 04:18:41.912 348 15428.51 233.99 53390.74 88888.00 2015-12-14 04:18:42.412 348 15428.49 233.98 53390.73 88888.00 2015-12-14 04:18:42.912 348 15428.53 233.95 53390.69 88888.00 2015-12-14 04:18:43.412 348 15428.56 233.94 53390.71 88888.00 2015-12-14 04:18:43.912 348 15428.54 233.93 53390.67 88888.00 2015-12-14 04:18:44.412 348 15428.56 233.92 53390.68 88888.00 2015-12-14 04:18:44.912 348 15428.52 233.91 53390.67 88888.00 2015-12-14 04:18:45.412 348 15428.52 233.86 53390.68 88888.00 2015-12-14 04:18:45.912 348 15428.52 233.91 53390.68 88888.00 2015-12-14 04:18:46.412 348 15428.50 233.92 53390.67 88888.00 2015-12-14 04:18:46.912 348 15428.47 233.89 53390.71 88888.00 2015-12-14 04:18:47.412 348 15428.50 233.89 53390.70 88888.00 2015-12-14 04:18:47.912 348 15428.49 233.90 53390.69 88888.00 2015-12-14 04:18:48.412 348 15428.49 233.90 53390.74 88888.00 2015-12-14 04:18:48.912 348 15428.50 233.94 53390.75 88888.00 2015-12-14 04:18:49.412 348 15428.50 233.92 53390.72 88888.00 2015-12-14 04:18:49.912 348 15428.50 233.90 53390.74 88888.00 2015-12-14 04:18:50.412 348 15428.50 233.91 53390.65 88888.00 2015-12-14 04:18:50.912 348 15428.42 233.87 53390.57 88888.00 2015-12-14 04:18:51.412 348 15428.48 233.85 53390.62 88888.00 2015-12-14 04:18:51.912 348 15428.52 233.84 53390.63 88888.00 2015-12-14 04:18:52.412 348 15428.45 233.87 53390.57 88888.00 2015-12-14 04:18:52.912 348 15428.48 233.90 53390.60 88888.00 2015-12-14 04:18:53.412 348 15428.54 233.87 53390.62 88888.00 2015-12-14 04:18:53.912 348 15428.57 233.84 53390.59 88888.00 2015-12-14 04:18:54.412 348 15428.54 233.85 53390.61 88888.00 2015-12-14 04:18:54.912 348 15428.53 233.84 53390.64 88888.00 2015-12-14 04:18:55.412 348 15428.54 233.85 53390.69 88888.00 2015-12-14 04:18:55.912 348 15428.51 233.86 53390.65 88888.00 2015-12-14 04:18:56.412 348 15428.50 233.87 53390.57 88888.00 2015-12-14 04:18:56.912 348 15428.44 233.86 53390.51 88888.00 2015-12-14 04:18:57.412 348 15428.42 233.84 53390.50 88888.00 2015-12-14 04:18:57.912 348 15428.40 233.85 53390.51 88888.00 2015-12-14 04:18:58.412 348 15428.43 233.84 53390.51 88888.00 2015-12-14 04:18:58.912 348 15428.48 233.82 53390.53 88888.00 2015-12-14 04:18:59.412 348 15428.51 233.79 53390.51 88888.00 2015-12-14 04:18:59.912 348 15428.53 233.82 53390.60 88888.00 2015-12-14 04:19:00.412 348 15428.50 233.85 53390.57 88888.00 2015-12-14 04:19:00.912 348 15428.45 233.83 53390.59 88888.00 2015-12-14 04:19:01.412 348 15428.45 233.82 53390.65 88888.00 2015-12-14 04:19:01.912 348 15428.48 233.84 53390.70 88888.00 2015-12-14 04:19:02.412 348 15428.49 233.82 53390.64 88888.00 2015-12-14 04:19:02.912 348 15428.42 233.84 53390.59 88888.00 2015-12-14 04:19:03.412 348 15428.42 233.77 53390.59 88888.00 2015-12-14 04:19:03.912 348 15428.45 233.73 53390.59 88888.00 2015-12-14 04:19:04.412 348 15428.48 233.75 53390.59 88888.00 2015-12-14 04:19:04.912 348 15428.49 233.89 53390.68 88888.00 2015-12-14 04:19:05.412 348 15428.48 233.89 53390.68 88888.00 2015-12-14 04:19:05.912 348 15428.53 233.85 53390.71 88888.00 2015-12-14 04:19:06.412 348 15428.48 233.78 53390.73 88888.00 2015-12-14 04:19:06.912 348 15428.48 233.84 53390.68 88888.00 2015-12-14 04:19:07.412 348 15428.47 233.84 53390.71 88888.00 2015-12-14 04:19:07.912 348 15428.45 233.75 53390.72 88888.00 2015-12-14 04:19:08.412 348 15428.44 233.69 53390.68 88888.00 2015-12-14 04:19:08.912 348 15428.42 233.78 53390.60 88888.00 2015-12-14 04:19:09.412 348 15428.35 233.87 53390.61 88888.00 2015-12-14 04:19:09.912 348 15428.38 233.86 53390.68 88888.00 2015-12-14 04:19:10.412 348 15428.42 233.84 53390.68 88888.00 2015-12-14 04:19:10.912 348 15428.38 233.86 53390.68 88888.00 2015-12-14 04:19:11.412 348 15428.35 233.86 53390.65 88888.00 2015-12-14 04:19:11.912 348 15428.42 233.89 53390.69 88888.00 2015-12-14 04:19:12.412 348 15428.47 233.90 53390.70 88888.00 2015-12-14 04:19:12.912 348 15428.44 233.92 53390.72 88888.00 2015-12-14 04:19:13.412 348 15428.41 233.92 53390.71 88888.00 2015-12-14 04:19:13.912 348 15428.42 233.84 53390.78 88888.00 2015-12-14 04:19:14.412 348 15428.39 233.77 53390.81 88888.00 2015-12-14 04:19:14.912 348 15428.33 233.74 53390.76 88888.00 2015-12-14 04:19:15.412 348 15428.32 233.70 53390.71 88888.00 2015-12-14 04:19:15.912 348 15428.35 233.75 53390.71 88888.00 2015-12-14 04:19:16.412 348 15428.36 233.77 53390.70 88888.00 2015-12-14 04:19:16.912 348 15428.31 233.70 53390.75 88888.00 2015-12-14 04:19:17.412 348 15428.29 233.66 53390.68 88888.00 2015-12-14 04:19:17.912 348 15428.34 233.74 53390.74 88888.00 2015-12-14 04:19:18.412 348 15428.41 233.78 53390.79 88888.00 2015-12-14 04:19:18.912 348 15428.34 233.79 53390.80 88888.00 2015-12-14 04:19:19.412 348 15428.32 233.73 53390.75 88888.00 2015-12-14 04:19:19.912 348 15428.32 233.79 53390.71 88888.00 2015-12-14 04:19:20.412 348 15428.32 233.92 53390.77 88888.00 2015-12-14 04:19:20.912 348 15428.27 233.89 53390.78 88888.00 2015-12-14 04:19:21.412 348 15428.26 233.85 53390.72 88888.00 2015-12-14 04:19:21.912 348 15428.31 233.77 53390.72 88888.00 2015-12-14 04:19:22.412 348 15428.36 233.75 53390.64 88888.00 2015-12-14 04:19:22.912 348 15428.40 233.72 53390.71 88888.00 2015-12-14 04:19:23.412 348 15428.33 233.73 53390.74 88888.00 2015-12-14 04:19:23.912 348 15428.31 233.84 53390.77 88888.00 2015-12-14 04:19:24.412 348 15428.35 233.86 53390.79 88888.00 2015-12-14 04:19:24.912 348 15428.36 233.79 53390.77 88888.00 2015-12-14 04:19:25.412 348 15428.34 233.84 53390.67 88888.00 2015-12-14 04:19:25.912 348 15428.29 233.83 53390.68 88888.00 2015-12-14 04:19:26.412 348 15428.26 233.81 53390.72 88888.00 2015-12-14 04:19:26.912 348 15428.32 233.86 53390.70 88888.00 2015-12-14 04:19:27.412 348 15428.30 233.83 53390.67 88888.00 2015-12-14 04:19:27.912 348 15428.34 233.82 53390.60 88888.00 2015-12-14 04:19:28.412 348 15428.36 233.75 53390.59 88888.00 2015-12-14 04:19:28.912 348 15428.36 233.84 53390.61 88888.00 2015-12-14 04:19:29.412 348 15428.39 233.99 53390.60 88888.00 2015-12-14 04:19:29.912 348 15428.40 234.02 53390.65 88888.00 2015-12-14 04:19:30.412 348 15428.40 233.98 53390.70 88888.00 2015-12-14 04:19:30.912 348 15428.32 233.94 53390.70 88888.00 2015-12-14 04:19:31.412 348 15428.33 233.87 53390.69 88888.00 2015-12-14 04:19:31.912 348 15428.34 233.75 53390.60 88888.00 2015-12-14 04:19:32.412 348 15428.26 233.89 53390.58 88888.00 2015-12-14 04:19:32.912 348 15428.24 233.91 53390.61 88888.00 2015-12-14 04:19:33.412 348 15428.21 233.91 53390.68 88888.00 2015-12-14 04:19:33.912 348 15428.16 233.92 53390.64 88888.00 2015-12-14 04:19:34.412 348 15428.20 233.93 53390.60 88888.00 2015-12-14 04:19:34.912 348 15428.29 233.92 53390.60 88888.00 2015-12-14 04:19:35.412 348 15428.25 233.86 53390.58 88888.00 2015-12-14 04:19:35.912 348 15428.24 233.79 53390.58 88888.00 2015-12-14 04:19:36.412 348 15428.25 233.75 53390.62 88888.00 2015-12-14 04:19:36.912 348 15428.30 233.73 53390.60 88888.00 2015-12-14 04:19:37.412 348 15428.30 233.66 53390.63 88888.00 2015-12-14 04:19:37.912 348 15428.27 233.67 53390.64 88888.00 2015-12-14 04:19:38.412 348 15428.29 233.70 53390.68 88888.00 2015-12-14 04:19:38.912 348 15428.33 233.69 53390.68 88888.00 2015-12-14 04:19:39.412 348 15428.38 233.69 53390.67 88888.00 2015-12-14 04:19:39.912 348 15428.36 233.70 53390.67 88888.00 2015-12-14 04:19:40.412 348 15428.32 233.73 53390.67 88888.00 2015-12-14 04:19:40.912 348 15428.40 233.75 53390.74 88888.00 2015-12-14 04:19:41.412 348 15428.36 233.78 53390.72 88888.00 2015-12-14 04:19:41.912 348 15428.40 233.76 53390.71 88888.00 2015-12-14 04:19:42.412 348 15428.35 233.75 53390.71 88888.00 2015-12-14 04:19:42.912 348 15428.25 233.76 53390.74 88888.00 2015-12-14 04:19:43.412 348 15428.30 233.73 53390.79 88888.00 2015-12-14 04:19:43.912 348 15428.34 233.68 53390.76 88888.00 2015-12-14 04:19:44.412 348 15428.31 233.67 53390.75 88888.00 2015-12-14 04:19:44.912 348 15428.34 233.72 53390.74 88888.00 2015-12-14 04:19:45.412 348 15428.39 233.79 53390.72 88888.00 2015-12-14 04:19:45.912 348 15428.33 233.84 53390.67 88888.00 2015-12-14 04:19:46.412 348 15428.30 233.82 53390.71 88888.00 2015-12-14 04:19:46.912 348 15428.30 233.76 53390.67 88888.00 2015-12-14 04:19:47.412 348 15428.35 233.69 53390.68 88888.00 2015-12-14 04:19:47.912 348 15428.34 233.72 53390.68 88888.00 2015-12-14 04:19:48.412 348 15428.27 233.75 53390.76 88888.00 2015-12-14 04:19:48.912 348 15428.25 233.72 53390.75 88888.00 2015-12-14 04:19:49.412 348 15428.27 233.74 53390.73 88888.00 2015-12-14 04:19:49.912 348 15428.29 233.86 53390.76 88888.00 2015-12-14 04:19:50.412 348 15428.22 233.86 53390.74 88888.00 2015-12-14 04:19:50.912 348 15428.17 233.81 53390.80 88888.00 2015-12-14 04:19:51.412 348 15428.17 233.77 53390.73 88888.00 2015-12-14 04:19:51.912 348 15428.13 233.75 53390.69 88888.00 2015-12-14 04:19:52.412 348 15428.15 233.77 53390.62 88888.00 2015-12-14 04:19:52.912 348 15428.21 233.82 53390.60 88888.00 2015-12-14 04:19:53.412 348 15428.25 233.82 53390.69 88888.00 2015-12-14 04:19:53.912 348 15428.23 233.84 53390.69 88888.00 2015-12-14 04:19:54.412 348 15428.22 233.84 53390.72 88888.00 2015-12-14 04:19:54.912 348 15428.14 233.83 53390.73 88888.00 2015-12-14 04:19:55.412 348 15428.13 233.83 53390.78 88888.00 2015-12-14 04:19:55.912 348 15428.17 233.78 53390.72 88888.00 2015-12-14 04:19:56.412 348 15428.15 233.77 53390.70 88888.00 2015-12-14 04:19:56.912 348 15428.07 233.76 53390.78 88888.00 2015-12-14 04:19:57.412 348 15428.07 233.77 53390.79 88888.00 2015-12-14 04:19:57.912 348 15428.17 233.83 53390.80 88888.00 2015-12-14 04:19:58.412 348 15428.16 233.79 53390.75 88888.00 2015-12-14 04:19:58.912 348 15428.12 233.79 53390.74 88888.00 2015-12-14 04:19:59.412 348 15428.12 233.82 53390.78 88888.00 2015-12-14 04:19:59.912 348 15428.21 233.82 53390.77 88888.00 2015-12-14 04:20:00.413 348 15428.16 233.82 53390.78 88888.00 2015-12-14 04:20:00.913 348 15428.08 233.79 53390.88 88888.00 2015-12-14 04:20:01.413 348 15428.08 233.78 53390.85 88888.00 2015-12-14 04:20:01.913 348 15428.13 233.78 53390.76 88888.00 2015-12-14 04:20:02.413 348 15428.09 233.81 53390.77 88888.00 2015-12-14 04:20:02.913 348 15428.15 233.84 53390.75 88888.00 2015-12-14 04:20:03.413 348 15428.12 233.84 53390.72 88888.00 2015-12-14 04:20:03.913 348 15428.07 233.79 53390.69 88888.00 2015-12-14 04:20:04.413 348 15428.11 233.82 53390.62 88888.00 2015-12-14 04:20:04.913 348 15428.15 233.84 53390.68 88888.00 2015-12-14 04:20:05.413 348 15428.15 233.84 53390.63 88888.00 2015-12-14 04:20:05.913 348 15428.08 233.83 53390.64 88888.00 2015-12-14 04:20:06.413 348 15428.06 233.82 53390.64 88888.00 2015-12-14 04:20:06.913 348 15428.07 233.81 53390.69 88888.00 2015-12-14 04:20:07.413 348 15428.09 233.77 53390.74 88888.00 2015-12-14 04:20:07.913 348 15428.13 233.78 53390.71 88888.00 2015-12-14 04:20:08.413 348 15428.21 233.78 53390.74 88888.00 2015-12-14 04:20:08.913 348 15428.15 233.79 53390.68 88888.00 2015-12-14 04:20:09.413 348 15428.11 233.76 53390.68 88888.00 2015-12-14 04:20:09.913 348 15428.14 233.76 53390.65 88888.00 2015-12-14 04:20:10.413 348 15428.16 233.75 53390.56 88888.00 2015-12-14 04:20:10.913 348 15428.16 233.74 53390.54 88888.00 2015-12-14 04:20:11.413 348 15428.15 233.72 53390.52 88888.00 2015-12-14 04:20:11.913 348 15428.15 233.75 53390.49 88888.00 2015-12-14 04:20:12.413 348 15428.11 233.77 53390.52 88888.00 2015-12-14 04:20:12.913 348 15428.12 233.77 53390.56 88888.00 2015-12-14 04:20:13.413 348 15428.18 233.74 53390.63 88888.00 2015-12-14 04:20:13.913 348 15428.26 233.73 53390.68 88888.00 2015-12-14 04:20:14.413 348 15428.26 233.72 53390.68 88888.00 2015-12-14 04:20:14.913 348 15428.22 233.68 53390.71 88888.00 2015-12-14 04:20:15.413 348 15428.21 233.69 53390.69 88888.00 2015-12-14 04:20:15.913 348 15428.21 233.70 53390.65 88888.00 2015-12-14 04:20:16.413 348 15428.20 233.68 53390.60 88888.00 2015-12-14 04:20:16.913 348 15428.08 233.67 53390.55 88888.00 2015-12-14 04:20:17.413 348 15428.04 233.68 53390.57 88888.00 2015-12-14 04:20:17.913 348 15428.00 233.68 53390.58 88888.00 2015-12-14 04:20:18.413 348 15428.02 233.68 53390.58 88888.00 2015-12-14 04:20:18.913 348 15428.00 233.67 53390.58 88888.00 2015-12-14 04:20:19.413 348 15427.98 233.65 53390.60 88888.00 2015-12-14 04:20:19.913 348 15427.98 233.65 53390.58 88888.00 2015-12-14 04:20:20.413 348 15428.02 233.67 53390.57 88888.00 2015-12-14 04:20:20.913 348 15428.00 233.66 53390.57 88888.00 2015-12-14 04:20:21.413 348 15428.00 233.64 53390.58 88888.00 2015-12-14 04:20:21.913 348 15427.98 233.65 53390.61 88888.00 2015-12-14 04:20:22.413 348 15427.99 233.66 53390.52 88888.00 2015-12-14 04:20:22.913 348 15427.99 233.67 53390.47 88888.00 2015-12-14 04:20:23.413 348 15428.04 233.61 53390.47 88888.00 2015-12-14 04:20:23.913 348 15428.04 233.57 53390.49 88888.00 2015-12-14 04:20:24.413 348 15427.99 233.57 53390.50 88888.00 2015-12-14 04:20:24.913 348 15428.00 233.57 53390.50 88888.00 2015-12-14 04:20:25.413 348 15428.04 233.53 53390.48 88888.00 2015-12-14 04:20:25.913 348 15428.09 233.52 53390.52 88888.00 2015-12-14 04:20:26.413 348 15428.11 233.59 53390.50 88888.00 2015-12-14 04:20:26.913 348 15428.14 233.63 53390.51 88888.00 2015-12-14 04:20:27.413 348 15428.15 233.69 53390.52 88888.00 2015-12-14 04:20:27.913 348 15428.07 233.66 53390.45 88888.00 2015-12-14 04:20:28.413 348 15427.97 233.58 53390.42 88888.00 2015-12-14 04:20:28.913 348 15427.98 233.55 53390.43 88888.00 2015-12-14 04:20:29.413 348 15427.99 233.55 53390.43 88888.00 2015-12-14 04:20:29.913 348 15427.97 233.53 53390.40 88888.00 2015-12-14 04:20:30.413 348 15428.02 233.51 53390.40 88888.00 2015-12-14 04:20:30.913 348 15428.07 233.50 53390.36 88888.00 2015-12-14 04:20:31.413 348 15428.04 233.52 53390.38 88888.00 2015-12-14 04:20:31.913 348 15428.03 233.55 53390.42 88888.00 2015-12-14 04:20:32.413 348 15428.04 233.53 53390.47 88888.00 2015-12-14 04:20:32.913 348 15428.03 233.49 53390.50 88888.00 2015-12-14 04:20:33.413 348 15427.99 233.44 53390.50 88888.00 2015-12-14 04:20:33.913 348 15428.02 233.47 53390.44 88888.00 2015-12-14 04:20:34.413 348 15428.04 233.46 53390.43 88888.00 2015-12-14 04:20:34.913 348 15428.05 233.44 53390.34 88888.00 2015-12-14 04:20:35.413 348 15428.06 233.44 53390.37 88888.00 2015-12-14 04:20:35.913 348 15428.02 233.40 53390.39 88888.00 2015-12-14 04:20:36.413 348 15427.97 233.43 53390.39 88888.00 2015-12-14 04:20:36.913 348 15428.06 233.43 53390.37 88888.00 2015-12-14 04:20:37.413 348 15428.07 233.46 53390.37 88888.00 2015-12-14 04:20:37.913 348 15428.06 233.43 53390.44 88888.00 2015-12-14 04:20:38.413 348 15428.07 233.44 53390.48 88888.00 2015-12-14 04:20:38.913 348 15428.06 233.44 53390.50 88888.00 2015-12-14 04:20:39.413 348 15428.11 233.46 53390.44 88888.00 2015-12-14 04:20:39.913 348 15428.11 233.42 53390.39 88888.00 2015-12-14 04:20:40.413 348 15428.11 233.41 53390.44 88888.00 2015-12-14 04:20:40.913 348 15428.04 233.42 53390.47 88888.00 2015-12-14 04:20:41.413 348 15428.02 233.43 53390.42 88888.00 2015-12-14 04:20:41.913 348 15428.06 233.48 53390.39 88888.00 2015-12-14 04:20:42.413 348 15428.06 233.48 53390.40 88888.00 2015-12-14 04:20:42.913 348 15428.09 233.44 53390.42 88888.00 2015-12-14 04:20:43.413 348 15428.12 233.44 53390.43 88888.00 2015-12-14 04:20:43.913 348 15428.12 233.43 53390.44 88888.00 2015-12-14 04:20:44.413 348 15428.09 233.48 53390.42 88888.00 2015-12-14 04:20:44.913 348 15428.07 233.48 53390.44 88888.00 2015-12-14 04:20:45.413 348 15428.09 233.47 53390.52 88888.00 2015-12-14 04:20:45.913 348 15428.14 233.49 53390.53 88888.00 2015-12-14 04:20:46.413 348 15428.14 233.49 53390.52 88888.00 2015-12-14 04:20:46.913 348 15428.11 233.47 53390.45 88888.00 2015-12-14 04:20:47.413 348 15428.14 233.47 53390.44 88888.00 2015-12-14 04:20:47.913 348 15428.11 233.46 53390.43 88888.00 2015-12-14 04:20:48.413 348 15428.08 233.48 53390.42 88888.00 2015-12-14 04:20:48.913 348 15428.09 233.47 53390.44 88888.00 2015-12-14 04:20:49.413 348 15428.09 233.43 53390.41 88888.00 2015-12-14 04:20:49.913 348 15428.09 233.40 53390.45 88888.00 2015-12-14 04:20:50.413 348 15428.16 233.43 53390.50 88888.00 2015-12-14 04:20:50.913 348 15428.18 233.50 53390.56 88888.00 2015-12-14 04:20:51.413 348 15428.21 233.47 53390.55 88888.00 2015-12-14 04:20:51.913 348 15428.21 233.44 53390.53 88888.00 2015-12-14 04:20:52.413 348 15428.20 233.44 53390.55 88888.00 2015-12-14 04:20:52.913 348 15428.20 233.44 53390.55 88888.00 2015-12-14 04:20:53.413 348 15428.22 233.46 53390.54 88888.00 2015-12-14 04:20:53.913 348 15428.22 233.44 53390.48 88888.00 2015-12-14 04:20:54.413 348 15428.21 233.43 53390.44 88888.00 2015-12-14 04:20:54.913 348 15428.22 233.41 53390.44 88888.00 2015-12-14 04:20:55.413 348 15428.21 233.43 53390.49 88888.00 2015-12-14 04:20:55.913 348 15428.25 233.43 53390.49 88888.00 2015-12-14 04:20:56.413 348 15428.23 233.39 53390.48 88888.00 2015-12-14 04:20:56.913 348 15428.27 233.33 53390.47 88888.00 2015-12-14 04:20:57.413 348 15428.31 233.30 53390.55 88888.00 2015-12-14 04:20:57.913 348 15428.35 233.29 53390.52 88888.00 2015-12-14 04:20:58.413 348 15428.29 233.30 53390.45 88888.00 2015-12-14 04:20:58.913 348 15428.25 233.37 53390.43 88888.00 2015-12-14 04:20:59.413 348 15428.27 233.43 53390.42 88888.00 2015-12-14 04:20:59.913 348 15428.32 233.38 53390.35 88888.00 2015-12-14 04:21:00.413 348 15428.36 233.35 53390.36 88888.00 2015-12-14 04:21:00.913 348 15428.38 233.34 53390.43 88888.00 2015-12-14 04:21:01.413 348 15428.32 233.37 53390.40 88888.00 2015-12-14 04:21:01.913 348 15428.35 233.40 53390.35 88888.00 2015-12-14 04:21:02.413 348 15428.33 233.42 53390.38 88888.00 2015-12-14 04:21:02.913 348 15428.32 233.41 53390.44 88888.00 2015-12-14 04:21:03.413 348 15428.29 233.39 53390.42 88888.00 2015-12-14 04:21:03.913 348 15428.29 233.42 53390.43 88888.00 2015-12-14 04:21:04.413 348 15428.31 233.40 53390.43 88888.00 2015-12-14 04:21:04.913 348 15428.36 233.39 53390.40 88888.00 2015-12-14 04:21:05.413 348 15428.41 233.39 53390.40 88888.00 2015-12-14 04:21:05.913 348 15428.36 233.34 53390.37 88888.00 2015-12-14 04:21:06.413 348 15428.39 233.31 53390.35 88888.00 2015-12-14 04:21:06.913 348 15428.39 233.30 53390.32 88888.00 2015-12-14 04:21:07.413 348 15428.41 233.32 53390.29 88888.00 2015-12-14 04:21:07.913 348 15428.43 233.34 53390.30 88888.00 2015-12-14 04:21:08.413 348 15428.42 233.34 53390.38 88888.00 2015-12-14 04:21:08.913 348 15428.39 233.37 53390.39 88888.00 2015-12-14 04:21:09.413 348 15428.41 233.34 53390.38 88888.00 2015-12-14 04:21:09.913 348 15428.39 233.35 53390.38 88888.00 2015-12-14 04:21:10.413 348 15428.38 233.37 53390.40 88888.00 2015-12-14 04:21:10.913 348 15428.40 233.35 53390.41 88888.00 2015-12-14 04:21:11.413 348 15428.43 233.32 53390.42 88888.00 2015-12-14 04:21:11.913 348 15428.38 233.29 53390.38 88888.00 2015-12-14 04:21:12.413 348 15428.29 233.27 53390.34 88888.00 2015-12-14 04:21:12.913 348 15428.26 233.29 53390.38 88888.00 2015-12-14 04:21:13.413 348 15428.30 233.30 53390.36 88888.00 2015-12-14 04:21:13.913 348 15428.29 233.31 53390.36 88888.00 2015-12-14 04:21:14.413 348 15428.35 233.31 53390.43 88888.00 2015-12-14 04:21:14.913 348 15428.35 233.31 53390.45 88888.00 2015-12-14 04:21:15.413 348 15428.36 233.32 53390.42 88888.00 2015-12-14 04:21:15.913 348 15428.40 233.32 53390.39 88888.00 2015-12-14 04:21:16.413 348 15428.40 233.24 53390.41 88888.00 2015-12-14 04:21:16.913 348 15428.36 233.24 53390.47 88888.00 2015-12-14 04:21:17.413 348 15428.39 233.32 53390.42 88888.00 2015-12-14 04:21:17.913 348 15428.35 233.33 53390.39 88888.00 2015-12-14 04:21:18.413 348 15428.33 233.30 53390.36 88888.00 2015-12-14 04:21:18.913 348 15428.26 233.24 53390.35 88888.00 2015-12-14 04:21:19.413 348 15428.26 233.16 53390.38 88888.00 2015-12-14 04:21:19.913 348 15428.24 233.15 53390.42 88888.00 2015-12-14 04:21:20.413 348 15428.29 233.15 53390.43 88888.00 2015-12-14 04:21:20.913 348 15428.35 233.20 53390.43 88888.00 2015-12-14 04:21:21.413 348 15428.30 233.23 53390.48 88888.00 2015-12-14 04:21:21.913 348 15428.31 233.24 53390.51 88888.00 2015-12-14 04:21:22.413 348 15428.31 233.29 53390.51 88888.00 2015-12-14 04:21:22.913 348 15428.30 233.31 53390.49 88888.00 2015-12-14 04:21:23.413 348 15428.24 233.31 53390.51 88888.00 2015-12-14 04:21:23.913 348 15428.17 233.27 53390.47 88888.00 2015-12-14 04:21:24.413 348 15428.16 233.33 53390.43 88888.00 2015-12-14 04:21:24.913 348 15428.18 233.30 53390.48 88888.00 2015-12-14 04:21:25.413 348 15428.17 233.30 53390.51 88888.00 2015-12-14 04:21:25.913 348 15428.22 233.35 53390.51 88888.00 2015-12-14 04:21:26.413 348 15428.27 233.34 53390.54 88888.00 2015-12-14 04:21:26.913 348 15428.31 233.33 53390.59 88888.00 2015-12-14 04:21:27.413 348 15428.23 233.32 53390.59 88888.00 2015-12-14 04:21:27.913 348 15428.20 233.30 53390.58 88888.00 2015-12-14 04:21:28.413 348 15428.23 233.30 53390.56 88888.00 2015-12-14 04:21:28.913 348 15428.22 233.30 53390.59 88888.00 2015-12-14 04:21:29.413 348 15428.17 233.29 53390.60 88888.00 2015-12-14 04:21:29.913 348 15428.12 233.27 53390.62 88888.00 2015-12-14 04:21:30.413 348 15428.14 233.27 53390.62 88888.00 2015-12-14 04:21:30.913 348 15428.20 233.27 53390.60 88888.00 2015-12-14 04:21:31.413 348 15428.17 233.29 53390.59 88888.00 2015-12-14 04:21:31.913 348 15428.15 233.30 53390.57 88888.00 2015-12-14 04:21:32.413 348 15428.13 233.29 53390.60 88888.00 2015-12-14 04:21:32.913 348 15428.16 233.29 53390.56 88888.00 2015-12-14 04:21:33.413 348 15428.20 233.32 53390.57 88888.00 2015-12-14 04:21:33.913 348 15428.25 233.32 53390.60 88888.00 2015-12-14 04:21:34.413 348 15428.21 233.33 53390.60 88888.00 2015-12-14 04:21:34.913 348 15428.16 233.32 53390.65 88888.00 2015-12-14 04:21:35.413 348 15428.17 233.32 53390.68 88888.00 2015-12-14 04:21:35.913 348 15428.16 233.39 53390.63 88888.00 2015-12-14 04:21:36.413 348 15428.16 233.41 53390.56 88888.00 2015-12-14 04:21:36.913 348 15428.12 233.34 53390.54 88888.00 2015-12-14 04:21:37.413 348 15428.16 233.34 53390.55 88888.00 2015-12-14 04:21:37.913 348 15428.16 233.37 53390.59 88888.00 2015-12-14 04:21:38.413 348 15428.20 233.38 53390.59 88888.00 2015-12-14 04:21:38.913 348 15428.22 233.34 53390.59 88888.00 2015-12-14 04:21:39.413 348 15428.23 233.31 53390.67 88888.00 2015-12-14 04:21:39.913 348 15428.24 233.31 53390.65 88888.00 2015-12-14 04:21:40.413 348 15428.26 233.32 53390.67 88888.00 2015-12-14 04:21:40.913 348 15428.24 233.33 53390.59 88888.00 2015-12-14 04:21:41.413 348 15428.23 233.37 53390.49 88888.00 2015-12-14 04:21:41.913 348 15428.24 233.33 53390.48 88888.00 2015-12-14 04:21:42.413 348 15428.27 233.17 53390.51 88888.00 2015-12-14 04:21:42.913 348 15428.27 233.13 53390.51 88888.00 2015-12-14 04:21:43.413 348 15428.22 233.13 53390.48 88888.00 2015-12-14 04:21:43.913 348 15428.21 233.16 53390.50 88888.00 2015-12-14 04:21:44.413 348 15428.25 233.16 53390.54 88888.00 2015-12-14 04:21:44.913 348 15428.31 233.12 53390.57 88888.00 2015-12-14 04:21:45.413 348 15428.27 233.17 53390.58 88888.00 2015-12-14 04:21:45.913 348 15428.25 233.24 53390.61 88888.00 2015-12-14 04:21:46.413 348 15428.27 233.23 53390.56 88888.00 2015-12-14 04:21:46.913 348 15428.29 233.23 53390.53 88888.00 2015-12-14 04:21:47.413 348 15428.23 233.21 53390.45 88888.00 2015-12-14 04:21:47.913 348 15428.20 233.21 53390.49 88888.00 2015-12-14 04:21:48.413 348 15428.24 233.27 53390.50 88888.00 2015-12-14 04:21:48.913 348 15428.27 233.31 53390.47 88888.00 2015-12-14 04:21:49.413 348 15428.24 233.25 53390.44 88888.00 2015-12-14 04:21:49.913 348 15428.22 233.23 53390.43 88888.00 2015-12-14 04:21:50.413 348 15428.18 233.23 53390.45 88888.00 2015-12-14 04:21:50.913 348 15428.15 233.27 53390.54 88888.00 2015-12-14 04:21:51.413 348 15428.22 233.23 53390.57 88888.00 2015-12-14 04:21:51.913 348 15428.24 233.17 53390.61 88888.00 2015-12-14 04:21:52.413 348 15428.26 233.20 53390.59 88888.00 2015-12-14 04:21:52.913 348 15428.23 233.31 53390.58 88888.00 2015-12-14 04:21:53.413 348 15428.17 233.34 53390.53 88888.00 2015-12-14 04:21:53.913 348 15428.16 233.34 53390.53 88888.00 2015-12-14 04:21:54.413 348 15428.09 233.32 53390.54 88888.00 2015-12-14 04:21:54.913 348 15428.11 233.33 53390.43 88888.00 2015-12-14 04:21:55.413 348 15428.16 233.35 53390.41 88888.00 2015-12-14 04:21:55.913 348 15428.21 233.34 53390.43 88888.00 2015-12-14 04:21:56.413 348 15428.20 233.32 53390.42 88888.00 2015-12-14 04:21:56.913 348 15428.22 233.20 53390.44 88888.00 2015-12-14 04:21:57.413 348 15428.23 233.15 53390.45 88888.00 2015-12-14 04:21:57.913 348 15428.24 233.03 53390.47 88888.00 2015-12-14 04:21:58.413 348 15428.30 233.03 53390.52 88888.00 2015-12-14 04:21:58.913 348 15428.24 233.07 53390.52 88888.00 2015-12-14 04:21:59.413 348 15428.23 233.09 53390.54 88888.00 2015-12-14 04:21:59.913 348 15428.22 233.11 53390.56 88888.00 2015-12-14 04:22:00.413 348 15428.26 233.08 53390.54 88888.00 2015-12-14 04:22:00.913 348 15428.30 233.08 53390.48 88888.00 2015-12-14 04:22:01.413 348 15428.29 233.07 53390.42 88888.00 2015-12-14 04:22:01.913 348 15428.25 233.11 53390.44 88888.00 2015-12-14 04:22:02.413 348 15428.30 233.09 53390.51 88888.00 2015-12-14 04:22:02.913 348 15428.26 233.09 53390.51 88888.00 2015-12-14 04:22:03.413 348 15428.29 233.06 53390.50 88888.00 2015-12-14 04:22:03.913 348 15428.30 233.15 53390.49 88888.00 2015-12-14 04:22:04.413 348 15428.32 233.21 53390.53 88888.00 2015-12-14 04:22:04.913 348 15428.33 233.17 53390.57 88888.00 2015-12-14 04:22:05.413 348 15428.27 233.24 53390.58 88888.00 2015-12-14 04:22:05.913 348 15428.26 233.25 53390.50 88888.00 2015-12-14 04:22:06.413 348 15428.25 233.22 53390.47 88888.00 2015-12-14 04:22:06.913 348 15428.27 233.15 53390.43 88888.00 2015-12-14 04:22:07.413 348 15428.26 233.13 53390.49 88888.00 2015-12-14 04:22:07.913 348 15428.29 233.14 53390.48 88888.00 2015-12-14 04:22:08.413 348 15428.27 233.21 53390.45 88888.00 2015-12-14 04:22:08.913 348 15428.25 233.21 53390.43 88888.00 2015-12-14 04:22:09.413 348 15428.25 233.24 53390.47 88888.00 2015-12-14 04:22:09.913 348 15428.33 233.30 53390.51 88888.00 2015-12-14 04:22:10.413 348 15428.33 233.31 53390.52 88888.00 2015-12-14 04:22:10.913 348 15428.29 233.29 53390.51 88888.00 2015-12-14 04:22:11.413 348 15428.22 233.30 53390.51 88888.00 2015-12-14 04:22:11.913 348 15428.25 233.32 53390.54 88888.00 2015-12-14 04:22:12.413 348 15428.32 233.32 53390.60 88888.00 2015-12-14 04:22:12.913 348 15428.34 233.34 53390.58 88888.00 2015-12-14 04:22:13.413 348 15428.31 233.35 53390.51 88888.00 2015-12-14 04:22:13.913 348 15428.29 233.32 53390.45 88888.00 2015-12-14 04:22:14.413 348 15428.29 233.27 53390.48 88888.00 2015-12-14 04:22:14.913 348 15428.26 233.30 53390.50 88888.00 2015-12-14 04:22:15.413 348 15428.30 233.34 53390.47 88888.00 2015-12-14 04:22:15.913 348 15428.27 233.35 53390.45 88888.00 2015-12-14 04:22:16.413 348 15428.26 233.34 53390.51 88888.00 2015-12-14 04:22:16.913 348 15428.29 233.33 53390.55 88888.00 2015-12-14 04:22:17.413 348 15428.31 233.34 53390.53 88888.00 2015-12-14 04:22:17.913 348 15428.34 233.35 53390.52 88888.00 2015-12-14 04:22:18.413 348 15428.30 233.37 53390.44 88888.00 2015-12-14 04:22:18.913 348 15428.25 233.37 53390.39 88888.00 2015-12-14 04:22:19.413 348 15428.30 233.38 53390.35 88888.00 2015-12-14 04:22:19.913 348 15428.34 233.41 53390.36 88888.00 2015-12-14 04:22:20.413 348 15428.27 233.44 53390.37 88888.00 2015-12-14 04:22:20.913 348 15428.25 233.46 53390.40 88888.00 2015-12-14 04:22:21.413 348 15428.24 233.42 53390.47 88888.00 2015-12-14 04:22:21.913 348 15428.30 233.40 53390.48 88888.00 2015-12-14 04:22:22.413 348 15428.32 233.37 53390.52 88888.00 2015-12-14 04:22:22.913 348 15428.35 233.34 53390.53 88888.00 2015-12-14 04:22:23.413 348 15428.35 233.32 53390.54 88888.00 2015-12-14 04:22:23.913 348 15428.33 233.30 53390.51 88888.00 2015-12-14 04:22:24.413 348 15428.25 233.30 53390.49 88888.00 2015-12-14 04:22:24.913 348 15428.27 233.31 53390.44 88888.00 2015-12-14 04:22:25.413 348 15428.26 233.33 53390.44 88888.00 2015-12-14 04:22:25.913 348 15428.24 233.33 53390.42 88888.00 2015-12-14 04:22:26.413 348 15428.29 233.33 53390.41 88888.00 2015-12-14 04:22:26.913 348 15428.27 233.38 53390.45 88888.00 2015-12-14 04:22:27.413 348 15428.33 233.38 53390.45 88888.00 2015-12-14 04:22:27.913 348 15428.32 233.33 53390.41 88888.00 2015-12-14 04:22:28.413 348 15428.31 233.33 53390.41 88888.00 2015-12-14 04:22:28.913 348 15428.31 233.32 53390.43 88888.00 2015-12-14 04:22:29.413 348 15428.35 233.32 53390.51 88888.00 2015-12-14 04:22:29.913 348 15428.35 233.32 53390.51 88888.00 2015-12-14 04:22:30.413 348 15428.40 233.29 53390.48 88888.00 2015-12-14 04:22:30.913 348 15428.39 233.32 53390.41 88888.00 2015-12-14 04:22:31.413 348 15428.31 233.33 53390.37 88888.00 2015-12-14 04:22:31.913 348 15428.33 233.33 53390.39 88888.00 2015-12-14 04:22:32.413 348 15428.35 233.31 53390.42 88888.00 2015-12-14 04:22:32.913 348 15428.39 233.29 53390.45 88888.00 2015-12-14 04:22:33.413 348 15428.31 233.30 53390.48 88888.00 2015-12-14 04:22:33.913 348 15428.27 233.29 53390.48 88888.00 2015-12-14 04:22:34.413 348 15428.38 233.27 53390.50 88888.00 2015-12-14 04:22:34.913 348 15428.35 233.30 53390.51 88888.00 2015-12-14 04:22:35.413 348 15428.38 233.31 53390.50 88888.00 2015-12-14 04:22:35.913 348 15428.40 233.24 53390.50 88888.00 2015-12-14 04:22:36.413 348 15428.40 233.21 53390.48 88888.00 2015-12-14 04:22:36.913 348 15428.41 233.23 53390.49 88888.00 2015-12-14 04:22:37.413 348 15428.41 233.21 53390.49 88888.00 2015-12-14 04:22:37.913 348 15428.41 233.18 53390.44 88888.00 2015-12-14 04:22:38.413 348 15428.42 233.14 53390.42 88888.00 2015-12-14 04:22:38.913 348 15428.42 233.12 53390.48 88888.00 2015-12-14 04:22:39.413 348 15428.40 233.14 53390.48 88888.00 2015-12-14 04:22:39.913 348 15428.39 233.13 53390.50 88888.00 2015-12-14 04:22:40.413 348 15428.43 233.15 53390.49 88888.00 2015-12-14 04:22:40.913 348 15428.43 233.20 53390.47 88888.00 2015-12-14 04:22:41.413 348 15428.42 233.18 53390.45 88888.00 2015-12-14 04:22:41.913 348 15428.41 233.15 53390.42 88888.00 2015-12-14 04:22:42.413 348 15428.38 233.14 53390.39 88888.00 2015-12-14 04:22:42.913 348 15428.39 233.11 53390.42 88888.00 2015-12-14 04:22:43.413 348 15428.48 233.11 53390.44 88888.00 2015-12-14 04:22:43.913 348 15428.43 233.11 53390.39 88888.00 2015-12-14 04:22:44.413 348 15428.40 233.14 53390.35 88888.00 2015-12-14 04:22:44.913 348 15428.41 233.13 53390.38 88888.00 2015-12-14 04:22:45.413 348 15428.45 233.11 53390.40 88888.00 2015-12-14 04:22:45.913 348 15428.48 233.08 53390.41 88888.00 2015-12-14 04:22:46.413 348 15428.47 233.13 53390.52 88888.00 2015-12-14 04:22:46.913 348 15428.47 233.14 53390.56 88888.00 2015-12-14 04:22:47.413 348 15428.47 233.11 53390.59 88888.00 2015-12-14 04:22:47.913 348 15428.49 233.05 53390.63 88888.00 2015-12-14 04:22:48.413 348 15428.44 233.03 53390.61 88888.00 2015-12-14 04:22:48.913 348 15428.43 233.03 53390.58 88888.00 2015-12-14 04:22:49.413 348 15428.48 233.06 53390.56 88888.00 2015-12-14 04:22:49.913 348 15428.45 233.09 53390.49 88888.00 2015-12-14 04:22:50.413 348 15428.44 233.05 53390.49 88888.00 2015-12-14 04:22:50.913 348 15428.49 233.05 53390.41 88888.00 2015-12-14 04:22:51.413 348 15428.51 233.09 53390.43 88888.00 2015-12-14 04:22:51.913 348 15428.49 233.12 53390.45 88888.00 2015-12-14 04:22:52.413 348 15428.47 233.11 53390.50 88888.00 2015-12-14 04:22:52.913 348 15428.47 233.06 53390.48 88888.00 2015-12-14 04:22:53.413 348 15428.49 233.04 53390.47 88888.00 2015-12-14 04:22:53.913 348 15428.41 233.03 53390.59 88888.00 2015-12-14 04:22:54.413 348 15428.41 233.03 53390.62 88888.00 2015-12-14 04:22:54.913 348 15428.43 233.03 53390.62 88888.00 2015-12-14 04:22:55.413 348 15428.44 233.03 53390.57 88888.00 2015-12-14 04:22:55.913 348 15428.48 233.01 53390.51 88888.00 2015-12-14 04:22:56.413 348 15428.50 233.01 53390.50 88888.00 2015-12-14 04:22:56.913 348 15428.52 232.99 53390.45 88888.00 2015-12-14 04:22:57.413 348 15428.49 232.98 53390.42 88888.00 2015-12-14 04:22:57.913 348 15428.44 232.98 53390.43 88888.00 2015-12-14 04:22:58.413 348 15428.45 232.99 53390.42 88888.00 2015-12-14 04:22:58.913 348 15428.51 233.03 53390.52 88888.00 2015-12-14 04:22:59.413 348 15428.53 233.01 53390.58 88888.00 2015-12-14 04:22:59.913 348 15428.52 232.98 53390.58 88888.00 2015-12-14 04:23:00.413 348 15428.50 232.94 53390.61 88888.00 2015-12-14 04:23:00.913 348 15428.52 232.97 53390.58 88888.00 2015-12-14 04:23:01.413 348 15428.45 232.97 53390.49 88888.00 2015-12-14 04:23:01.913 348 15428.43 232.98 53390.45 88888.00 2015-12-14 04:23:02.413 348 15428.51 232.96 53390.42 88888.00 2015-12-14 04:23:02.913 348 15428.54 232.94 53390.42 88888.00 2015-12-14 04:23:03.413 348 15428.53 232.98 53390.41 88888.00 2015-12-14 04:23:03.913 348 15428.49 232.99 53390.44 88888.00 2015-12-14 04:23:04.413 348 15428.50 232.98 53390.45 88888.00 2015-12-14 04:23:04.913 348 15428.49 232.96 53390.54 88888.00 2015-12-14 04:23:05.413 348 15428.49 233.01 53390.61 88888.00 2015-12-14 04:23:05.913 348 15428.50 232.98 53390.62 88888.00 2015-12-14 04:23:06.413 348 15428.48 232.95 53390.55 88888.00 2015-12-14 04:23:06.913 348 15428.52 232.98 53390.53 88888.00 2015-12-14 04:23:07.413 348 15428.50 232.97 53390.52 88888.00 2015-12-14 04:23:07.913 348 15428.43 232.96 53390.50 88888.00 2015-12-14 04:23:08.413 348 15428.50 232.95 53390.47 88888.00 2015-12-14 04:23:08.913 348 15428.57 232.95 53390.50 88888.00 2015-12-14 04:23:09.413 348 15428.48 232.98 53390.51 88888.00 2015-12-14 04:23:09.913 348 15428.47 233.03 53390.51 88888.00 2015-12-14 04:23:10.413 348 15428.48 232.99 53390.52 88888.00 2015-12-14 04:23:10.913 348 15428.50 232.95 53390.56 88888.00 2015-12-14 04:23:11.413 348 15428.57 233.00 53390.53 88888.00 2015-12-14 04:23:11.913 348 15428.58 233.00 53390.48 88888.00 2015-12-14 04:23:12.413 348 15428.57 233.00 53390.47 88888.00 2015-12-14 04:23:12.913 348 15428.51 232.99 53390.50 88888.00 2015-12-14 04:23:13.413 348 15428.43 233.00 53390.51 88888.00 2015-12-14 04:23:13.913 348 15428.47 232.96 53390.51 88888.00 2015-12-14 04:23:14.413 348 15428.48 232.92 53390.51 88888.00 2015-12-14 04:23:14.913 348 15428.48 232.89 53390.45 88888.00 2015-12-14 04:23:15.413 348 15428.48 232.94 53390.42 88888.00 2015-12-14 04:23:15.913 348 15428.44 232.97 53390.49 88888.00 2015-12-14 04:23:16.413 348 15428.40 232.97 53390.51 88888.00 2015-12-14 04:23:16.913 348 15428.41 232.98 53390.59 88888.00 2015-12-14 04:23:17.413 348 15428.34 232.99 53390.59 88888.00 2015-12-14 04:23:17.913 348 15428.32 232.96 53390.50 88888.00 2015-12-14 04:23:18.413 348 15428.39 232.94 53390.53 88888.00 2015-12-14 04:23:18.913 348 15428.44 232.90 53390.49 88888.00 2015-12-14 04:23:19.413 348 15428.43 232.94 53390.45 88888.00 2015-12-14 04:23:19.913 348 15428.41 232.96 53390.47 88888.00 2015-12-14 04:23:20.413 348 15428.43 233.00 53390.52 88888.00 2015-12-14 04:23:20.913 348 15428.41 232.99 53390.49 88888.00 2015-12-14 04:23:21.413 348 15428.41 232.99 53390.50 88888.00 2015-12-14 04:23:21.913 348 15428.41 233.00 53390.53 88888.00 2015-12-14 04:23:22.413 348 15428.34 232.99 53390.50 88888.00 2015-12-14 04:23:22.913 348 15428.35 233.03 53390.52 88888.00 2015-12-14 04:23:23.413 348 15428.39 233.03 53390.60 88888.00 2015-12-14 04:23:23.913 348 15428.41 233.03 53390.55 88888.00 2015-12-14 04:23:24.413 348 15428.39 233.01 53390.57 88888.00 2015-12-14 04:23:24.913 348 15428.38 233.00 53390.58 88888.00 2015-12-14 04:23:25.413 348 15428.39 232.98 53390.56 88888.00 2015-12-14 04:23:25.913 348 15428.36 232.98 53390.55 88888.00 2015-12-14 04:23:26.413 348 15428.29 232.97 53390.52 88888.00 2015-12-14 04:23:26.913 348 15428.30 232.96 53390.47 88888.00 2015-12-14 04:23:27.413 348 15428.30 232.94 53390.53 88888.00 2015-12-14 04:23:27.913 348 15428.36 232.95 53390.43 88888.00 2015-12-14 04:23:28.413 348 15428.36 232.95 53390.42 88888.00 2015-12-14 04:23:28.913 348 15428.34 232.96 53390.42 88888.00 2015-12-14 04:23:29.413 348 15428.34 232.94 53390.52 88888.00 2015-12-14 04:23:29.913 348 15428.38 232.91 53390.57 88888.00 2015-12-14 04:23:30.413 348 15428.34 232.94 53390.58 88888.00 2015-12-14 04:23:30.913 348 15428.29 232.92 53390.56 88888.00 2015-12-14 04:23:31.413 348 15428.25 232.94 53390.60 88888.00 2015-12-14 04:23:31.913 348 15428.27 232.95 53390.59 88888.00 2015-12-14 04:23:32.413 348 15428.29 232.98 53390.56 88888.00 2015-12-14 04:23:32.913 348 15428.27 232.96 53390.54 88888.00 2015-12-14 04:23:33.413 348 15428.24 232.96 53390.55 88888.00 2015-12-14 04:23:33.913 348 15428.25 232.96 53390.53 88888.00 2015-12-14 04:23:34.413 348 15428.23 232.92 53390.56 88888.00 2015-12-14 04:23:34.913 348 15428.21 232.96 53390.57 88888.00 2015-12-14 04:23:35.413 348 15428.16 232.98 53390.52 88888.00 2015-12-14 04:23:35.913 348 15428.18 232.94 53390.49 88888.00 2015-12-14 04:23:36.413 348 15428.22 232.91 53390.56 88888.00 2015-12-14 04:23:36.913 348 15428.22 232.89 53390.56 88888.00 2015-12-14 04:23:37.413 348 15428.23 232.94 53390.54 88888.00 2015-12-14 04:23:37.913 348 15428.24 232.94 53390.49 88888.00 2015-12-14 04:23:38.413 348 15428.26 232.97 53390.48 88888.00 2015-12-14 04:23:38.913 348 15428.27 232.94 53390.47 88888.00 2015-12-14 04:23:39.413 348 15428.20 232.91 53390.45 88888.00 2015-12-14 04:23:39.913 348 15428.11 232.90 53390.51 88888.00 2015-12-14 04:23:40.413 348 15428.09 232.89 53390.55 88888.00 2015-12-14 04:23:40.913 348 15428.16 232.88 53390.53 88888.00 2015-12-14 04:23:41.413 348 15428.23 232.88 53390.55 88888.00 2015-12-14 04:23:41.913 348 15428.23 232.84 53390.57 88888.00 2015-12-14 04:23:42.413 348 15428.20 232.87 53390.57 88888.00 2015-12-14 04:23:42.913 348 15428.24 232.94 53390.57 88888.00 2015-12-14 04:23:43.413 348 15428.26 232.97 53390.57 88888.00 2015-12-14 04:23:43.913 348 15428.30 232.96 53390.53 88888.00 2015-12-14 04:23:44.413 348 15428.32 232.96 53390.55 88888.00 2015-12-14 04:23:44.913 348 15428.27 233.03 53390.57 88888.00 2015-12-14 04:23:45.413 348 15428.25 233.01 53390.58 88888.00 2015-12-14 04:23:45.913 348 15428.22 232.98 53390.60 88888.00 2015-12-14 04:23:46.413 348 15428.24 232.96 53390.60 88888.00 2015-12-14 04:23:46.913 348 15428.22 232.95 53390.60 88888.00 2015-12-14 04:23:47.413 348 15428.23 232.95 53390.63 88888.00 2015-12-14 04:23:47.913 348 15428.25 232.96 53390.63 88888.00 2015-12-14 04:23:48.413 348 15428.26 232.99 53390.59 88888.00 2015-12-14 04:23:48.913 348 15428.26 232.99 53390.57 88888.00 2015-12-14 04:23:49.413 348 15428.24 233.01 53390.59 88888.00 2015-12-14 04:23:49.913 348 15428.30 232.98 53390.59 88888.00 2015-12-14 04:23:50.413 348 15428.34 233.01 53390.59 88888.00 2015-12-14 04:23:50.913 348 15428.34 232.96 53390.51 88888.00 2015-12-14 04:23:51.413 348 15428.29 232.95 53390.52 88888.00 2015-12-14 04:23:51.913 348 15428.27 232.96 53390.52 88888.00 2015-12-14 04:23:52.413 348 15428.31 232.96 53390.43 88888.00 2015-12-14 04:23:52.913 348 15428.38 232.96 53390.48 88888.00 2015-12-14 04:23:53.413 348 15428.27 232.97 53390.50 88888.00 2015-12-14 04:23:53.913 348 15428.30 232.97 53390.56 88888.00 2015-12-14 04:23:54.413 348 15428.38 232.99 53390.67 88888.00 2015-12-14 04:23:54.913 348 15428.35 233.01 53390.60 88888.00 2015-12-14 04:23:55.413 348 15428.34 233.00 53390.62 88888.00 2015-12-14 04:23:55.913 348 15428.31 232.99 53390.68 88888.00 2015-12-14 04:23:56.413 348 15428.34 233.00 53390.67 88888.00 2015-12-14 04:23:56.913 348 15428.35 233.00 53390.59 88888.00 2015-12-14 04:23:57.413 348 15428.40 232.98 53390.57 88888.00 2015-12-14 04:23:57.913 348 15428.38 232.96 53390.55 88888.00 2015-12-14 04:23:58.413 348 15428.34 232.94 53390.54 88888.00 2015-12-14 04:23:58.913 348 15428.32 233.00 53390.57 88888.00 2015-12-14 04:23:59.413 348 15428.33 233.03 53390.61 88888.00 2015-12-14 04:23:59.913 348 15428.35 233.05 53390.61 88888.00 2015-12-14 04:24:00.413 348 15428.35 233.01 53390.60 88888.00 2015-12-14 04:24:00.913 348 15428.35 233.00 53390.62 88888.00 2015-12-14 04:24:01.413 348 15428.36 233.05 53390.57 88888.00 2015-12-14 04:24:01.913 348 15428.43 233.04 53390.47 88888.00 2015-12-14 04:24:02.413 348 15428.48 233.04 53390.54 88888.00 2015-12-14 04:24:02.913 348 15428.47 233.04 53390.57 88888.00 2015-12-14 04:24:03.413 348 15428.44 233.04 53390.57 88888.00 2015-12-14 04:24:03.913 348 15428.47 233.03 53390.57 88888.00 2015-12-14 04:24:04.413 348 15428.45 233.07 53390.59 88888.00 2015-12-14 04:24:04.913 348 15428.45 233.08 53390.60 88888.00 2015-12-14 04:24:05.413 348 15428.42 233.07 53390.65 88888.00 2015-12-14 04:24:05.913 348 15428.42 233.07 53390.63 88888.00 2015-12-14 04:24:06.413 348 15428.44 233.09 53390.62 88888.00 2015-12-14 04:24:06.913 348 15428.42 233.12 53390.63 88888.00 2015-12-14 04:24:07.413 348 15428.38 233.09 53390.55 88888.00 2015-12-14 04:24:07.913 348 15428.36 233.00 53390.63 88888.00 2015-12-14 04:24:08.413 348 15428.41 232.97 53390.71 88888.00 2015-12-14 04:24:08.913 348 15428.39 233.06 53390.65 88888.00 2015-12-14 04:24:09.413 348 15428.33 233.09 53390.61 88888.00 2015-12-14 04:24:09.913 348 15428.32 233.12 53390.60 88888.00 2015-12-14 04:24:10.413 348 15428.35 233.14 53390.64 88888.00 2015-12-14 04:24:10.913 348 15428.35 233.14 53390.60 88888.00 2015-12-14 04:24:11.413 348 15428.35 233.13 53390.65 88888.00 2015-12-14 04:24:11.913 348 15428.39 233.12 53390.74 88888.00 2015-12-14 04:24:12.413 348 15428.40 233.13 53390.74 88888.00 2015-12-14 04:24:12.913 348 15428.39 233.12 53390.74 88888.00 2015-12-14 04:24:13.413 348 15428.38 233.13 53390.72 88888.00 2015-12-14 04:24:13.913 348 15428.35 233.13 53390.68 88888.00 2015-12-14 04:24:14.413 348 15428.39 233.08 53390.62 88888.00 2015-12-14 04:24:14.913 348 15428.35 233.07 53390.62 88888.00 2015-12-14 04:24:15.413 348 15428.30 233.07 53390.62 88888.00 2015-12-14 04:24:15.913 348 15428.30 233.12 53390.62 88888.00 2015-12-14 04:24:16.413 348 15428.32 233.13 53390.59 88888.00 2015-12-14 04:24:16.913 348 15428.36 233.15 53390.62 88888.00 2015-12-14 04:24:17.413 348 15428.38 233.17 53390.67 88888.00 2015-12-14 04:24:17.913 348 15428.29 233.17 53390.65 88888.00 2015-12-14 04:24:18.413 348 15428.25 233.20 53390.68 88888.00 2015-12-14 04:24:18.913 348 15428.31 233.20 53390.74 88888.00 2015-12-14 04:24:19.413 348 15428.29 233.15 53390.67 88888.00 2015-12-14 04:24:19.913 348 15428.33 233.13 53390.75 88888.00 2015-12-14 04:24:20.413 348 15428.38 233.12 53390.76 88888.00 2015-12-14 04:24:20.913 348 15428.36 233.09 53390.72 88888.00 2015-12-14 04:24:21.413 348 15428.34 233.08 53390.65 88888.00 2015-12-14 04:24:21.913 348 15428.34 233.05 53390.54 88888.00 2015-12-14 04:24:22.413 348 15428.29 233.04 53390.54 88888.00 2015-12-14 04:24:22.913 348 15428.31 233.05 53390.56 88888.00 2015-12-14 04:24:23.413 348 15428.29 232.98 53390.58 88888.00 2015-12-14 04:24:23.913 348 15428.26 233.03 53390.56 88888.00 2015-12-14 04:24:24.413 348 15428.29 233.11 53390.54 88888.00 2015-12-14 04:24:24.913 348 15428.31 233.13 53390.58 88888.00 2015-12-14 04:24:25.413 348 15428.31 233.14 53390.60 88888.00 2015-12-14 04:24:25.913 348 15428.29 233.17 53390.64 88888.00 2015-12-14 04:24:26.413 348 15428.34 233.21 53390.65 88888.00 2015-12-14 04:24:26.913 348 15428.31 233.16 53390.64 88888.00 2015-12-14 04:24:27.413 348 15428.29 233.16 53390.60 88888.00 2015-12-14 04:24:27.913 348 15428.17 233.17 53390.60 88888.00 2015-12-14 04:24:28.413 348 15428.27 233.20 53390.64 88888.00 2015-12-14 04:24:28.913 348 15428.31 233.18 53390.61 88888.00 2015-12-14 04:24:29.413 348 15428.25 233.11 53390.61 88888.00 2015-12-14 04:24:29.913 348 15428.26 233.04 53390.68 88888.00 2015-12-14 04:24:30.413 348 15428.31 233.07 53390.73 88888.00 2015-12-14 04:24:30.913 348 15428.29 233.12 53390.75 88888.00 2015-12-14 04:24:31.413 348 15428.25 233.15 53390.72 88888.00 2015-12-14 04:24:31.913 348 15428.23 233.12 53390.64 88888.00 2015-12-14 04:24:32.413 348 15428.21 233.07 53390.59 88888.00 2015-12-14 04:24:32.913 348 15428.25 233.11 53390.61 88888.00 2015-12-14 04:24:33.413 348 15428.22 233.12 53390.62 88888.00 2015-12-14 04:24:33.913 348 15428.21 233.13 53390.59 88888.00 2015-12-14 04:24:34.413 348 15428.22 233.06 53390.55 88888.00 2015-12-14 04:24:34.913 348 15428.25 233.06 53390.62 88888.00 2015-12-14 04:24:35.413 348 15428.24 233.07 53390.65 88888.00 2015-12-14 04:24:35.913 348 15428.26 233.05 53390.61 88888.00 2015-12-14 04:24:36.413 348 15428.24 233.06 53390.62 88888.00 2015-12-14 04:24:36.913 348 15428.26 233.09 53390.63 88888.00 2015-12-14 04:24:37.413 348 15428.24 233.08 53390.70 88888.00 2015-12-14 04:24:37.913 348 15428.23 233.11 53390.76 88888.00 2015-12-14 04:24:38.413 348 15428.25 233.11 53390.76 88888.00 2015-12-14 04:24:38.913 348 15428.24 233.11 53390.69 88888.00 2015-12-14 04:24:39.413 348 15428.22 233.12 53390.67 88888.00 2015-12-14 04:24:39.913 348 15428.23 233.13 53390.68 88888.00 2015-12-14 04:24:40.413 348 15428.24 233.12 53390.69 88888.00 2015-12-14 04:24:40.913 348 15428.22 233.11 53390.63 88888.00 2015-12-14 04:24:41.413 348 15428.18 233.13 53390.60 88888.00 2015-12-14 04:24:41.913 348 15428.11 233.14 53390.59 88888.00 2015-12-14 04:24:42.413 348 15428.12 233.09 53390.68 88888.00 2015-12-14 04:24:42.913 348 15428.15 233.08 53390.77 88888.00 2015-12-14 04:24:43.404 348 15428.18 233.08 53390.77 88888.00 2015-12-14 04:24:43.904 348 15428.14 233.09 53390.73 88888.00 2015-12-14 04:24:44.404 348 15428.15 233.07 53390.73 88888.00 2015-12-14 04:24:44.904 348 15428.14 233.01 53390.70 88888.00 2015-12-14 04:24:45.404 348 15428.16 232.97 53390.70 88888.00 2015-12-14 04:24:45.904 348 15428.17 232.95 53390.68 88888.00 2015-12-14 04:24:46.404 348 15428.14 232.88 53390.68 88888.00 2015-12-14 04:24:46.904 348 15428.23 232.97 53390.72 88888.00 2015-12-14 04:24:47.404 348 15428.23 233.06 53390.73 88888.00 2015-12-14 04:24:47.904 348 15428.16 233.08 53390.73 88888.00 2015-12-14 04:24:48.404 348 15428.11 233.11 53390.74 88888.00 2015-12-14 04:24:48.904 348 15428.13 233.12 53390.72 88888.00 2015-12-14 04:24:49.404 348 15428.11 233.12 53390.75 88888.00 2015-12-14 04:24:49.904 348 15428.05 233.11 53390.73 88888.00 2015-12-14 04:24:50.404 348 15428.03 233.07 53390.71 88888.00 2015-12-14 04:24:50.904 348 15428.05 233.03 53390.78 88888.00 2015-12-14 04:24:51.404 348 15428.07 233.05 53390.81 88888.00 2015-12-14 04:24:51.904 348 15428.05 233.12 53390.81 88888.00 2015-12-14 04:24:52.404 348 15428.03 233.14 53390.77 88888.00 2015-12-14 04:24:52.904 348 15428.04 233.16 53390.79 88888.00 2015-12-14 04:24:53.404 348 15428.03 233.16 53390.81 88888.00 2015-12-14 04:24:53.904 348 15428.02 233.13 53390.83 88888.00 2015-12-14 04:24:54.404 348 15428.06 233.13 53390.81 88888.00 2015-12-14 04:24:54.904 348 15428.13 233.13 53390.90 88888.00 2015-12-14 04:24:55.404 348 15428.12 233.15 53390.89 88888.00 2015-12-14 04:24:55.904 348 15428.07 233.15 53390.78 88888.00 2015-12-14 04:24:56.404 348 15428.04 233.13 53390.80 88888.00 2015-12-14 04:24:56.904 348 15428.07 233.17 53390.85 88888.00 2015-12-14 04:24:57.404 348 15428.07 233.17 53390.82 88888.00 2015-12-14 04:24:57.904 348 15428.03 233.17 53390.77 88888.00 2015-12-14 04:24:58.404 348 15427.98 233.16 53390.71 88888.00 2015-12-14 04:24:58.904 348 15427.99 233.17 53390.68 88888.00 2015-12-14 04:24:59.404 348 15428.03 233.17 53390.71 88888.00 2015-12-14 04:24:59.904 348 15428.00 233.18 53390.72 88888.00 2015-12-14 04:25:00.404 348 15427.98 233.20 53390.71 88888.00 2015-12-14 04:25:00.904 348 15428.02 233.17 53390.79 88888.00 2015-12-14 04:25:01.404 348 15427.98 233.15 53390.90 88888.00 2015-12-14 04:25:01.904 348 15427.96 233.16 53390.83 88888.00 2015-12-14 04:25:02.404 348 15427.98 233.15 53390.82 88888.00 2015-12-14 04:25:02.904 348 15428.02 233.20 53390.81 88888.00 2015-12-14 04:25:03.404 348 15428.06 233.21 53390.84 88888.00 2015-12-14 04:25:03.904 348 15428.08 233.24 53390.76 88888.00 2015-12-14 04:25:04.404 348 15428.02 233.21 53390.70 88888.00 2015-12-14 04:25:04.904 348 15428.03 233.17 53390.72 88888.00 2015-12-14 04:25:05.404 348 15428.06 233.15 53390.74 88888.00 2015-12-14 04:25:05.904 348 15428.09 233.17 53390.74 88888.00 2015-12-14 04:25:06.404 348 15428.08 233.18 53390.73 88888.00 2015-12-14 04:25:06.904 348 15428.00 233.21 53390.74 88888.00 2015-12-14 04:25:07.404 348 15427.99 233.16 53390.78 88888.00 2015-12-14 04:25:07.904 348 15427.99 233.16 53390.84 88888.00 2015-12-14 04:25:08.404 348 15428.00 233.18 53390.78 88888.00 2015-12-14 04:25:08.904 348 15427.97 233.21 53390.76 88888.00 2015-12-14 04:25:09.404 348 15427.96 233.21 53390.78 88888.00 2015-12-14 04:25:09.904 348 15427.94 233.18 53390.74 88888.00 2015-12-14 04:25:10.404 348 15427.95 233.15 53390.65 88888.00 2015-12-14 04:25:10.904 348 15427.96 233.15 53390.65 88888.00 2015-12-14 04:25:11.404 348 15427.97 233.16 53390.63 88888.00 2015-12-14 04:25:11.904 348 15427.95 233.18 53390.65 88888.00 2015-12-14 04:25:12.404 348 15427.96 233.17 53390.63 88888.00 2015-12-14 04:25:12.904 348 15427.98 233.18 53390.76 88888.00 2015-12-14 04:25:13.404 348 15428.06 233.18 53390.81 88888.00 2015-12-14 04:25:13.904 348 15428.06 233.17 53390.81 88888.00 2015-12-14 04:25:14.404 348 15428.07 233.18 53390.77 88888.00 2015-12-14 04:25:14.904 348 15428.06 233.22 53390.78 88888.00 2015-12-14 04:25:15.404 348 15427.99 233.21 53390.79 88888.00 2015-12-14 04:25:15.904 348 15427.95 233.15 53390.81 88888.00 2015-12-14 04:25:16.404 348 15427.99 233.20 53390.75 88888.00 2015-12-14 04:25:16.904 348 15427.98 233.21 53390.70 88888.00 2015-12-14 04:25:17.404 348 15427.93 233.22 53390.70 88888.00 2015-12-14 04:25:17.904 348 15427.91 233.21 53390.73 88888.00 2015-12-14 04:25:18.404 348 15427.93 233.18 53390.77 88888.00 2015-12-14 04:25:18.904 348 15427.95 233.16 53390.78 88888.00 2015-12-14 04:25:19.404 348 15427.97 233.15 53390.78 88888.00 2015-12-14 04:25:19.904 348 15427.98 233.16 53390.71 88888.00 2015-12-14 04:25:20.404 348 15427.91 233.17 53390.80 88888.00 2015-12-14 04:25:20.904 348 15427.91 233.18 53390.84 88888.00 2015-12-14 04:25:21.404 348 15427.96 233.22 53390.88 88888.00 2015-12-14 04:25:21.904 348 15427.97 233.15 53390.88 88888.00 2015-12-14 04:25:22.404 348 15427.98 233.14 53390.84 88888.00 2015-12-14 04:25:22.904 348 15427.90 233.17 53390.77 88888.00 2015-12-14 04:25:23.404 348 15427.90 233.21 53390.80 88888.00 2015-12-14 04:25:23.904 348 15427.98 233.22 53390.84 88888.00 2015-12-14 04:25:24.404 348 15427.90 233.26 53390.82 88888.00 2015-12-14 04:25:24.904 348 15427.93 233.26 53390.84 88888.00 2015-12-14 04:25:25.404 348 15427.96 233.21 53390.88 88888.00 2015-12-14 04:25:25.904 348 15427.96 233.18 53390.87 88888.00 2015-12-14 04:25:26.404 348 15427.98 233.18 53390.82 88888.00 2015-12-14 04:25:26.904 348 15427.90 233.21 53390.79 88888.00 2015-12-14 04:25:27.404 348 15427.88 233.22 53390.78 88888.00 2015-12-14 04:25:27.904 348 15427.81 233.23 53390.72 88888.00 2015-12-14 04:25:28.404 348 15427.80 233.21 53390.69 88888.00 2015-12-14 04:25:28.904 348 15427.81 233.16 53390.70 88888.00 2015-12-14 04:25:29.404 348 15427.81 233.12 53390.71 88888.00 2015-12-14 04:25:29.904 348 15427.85 233.15 53390.72 88888.00 2015-12-14 04:25:30.404 348 15427.85 233.14 53390.75 88888.00 2015-12-14 04:25:30.904 348 15427.82 233.14 53390.75 88888.00 2015-12-14 04:25:31.404 348 15427.81 233.13 53390.80 88888.00 2015-12-14 04:25:31.904 348 15427.82 233.15 53390.80 88888.00 2015-12-14 04:25:32.404 348 15427.80 233.16 53390.83 88888.00 2015-12-14 04:25:32.904 348 15427.76 233.18 53390.81 88888.00 2015-12-14 04:25:33.404 348 15427.69 233.13 53390.80 88888.00 2015-12-14 04:25:33.904 348 15427.70 233.13 53390.84 88888.00 2015-12-14 04:25:34.404 348 15427.73 233.15 53390.87 88888.00 2015-12-14 04:25:34.904 348 15427.73 233.14 53390.82 88888.00 2015-12-14 04:25:35.404 348 15427.71 233.13 53390.77 88888.00 2015-12-14 04:25:35.904 348 15427.69 233.17 53390.78 88888.00 2015-12-14 04:25:36.404 348 15427.64 233.17 53390.81 88888.00 2015-12-14 04:25:36.904 348 15427.61 233.14 53390.90 88888.00 2015-12-14 04:25:37.404 348 15427.67 233.15 53390.91 88888.00 2015-12-14 04:25:37.904 348 15427.58 233.20 53390.81 88888.00 2015-12-14 04:25:38.404 348 15427.59 233.23 53390.87 88888.00 2015-12-14 04:25:38.904 348 15427.64 233.18 53390.87 88888.00 2015-12-14 04:25:39.404 348 15427.64 233.21 53390.92 88888.00 2015-12-14 04:25:39.904 348 15427.63 233.21 53390.93 88888.00 2015-12-14 04:25:40.404 348 15427.66 233.21 53390.91 88888.00 2015-12-14 04:25:40.904 348 15427.69 233.20 53390.89 88888.00 2015-12-14 04:25:41.404 348 15427.67 233.17 53390.88 88888.00 2015-12-14 04:25:41.904 348 15427.60 233.15 53390.85 88888.00 2015-12-14 04:25:42.404 348 15427.60 233.14 53390.80 88888.00 2015-12-14 04:25:42.904 348 15427.63 233.14 53390.80 88888.00 2015-12-14 04:25:43.404 348 15427.62 233.21 53390.90 88888.00 2015-12-14 04:25:43.904 348 15427.59 233.26 53390.92 88888.00 2015-12-14 04:25:44.404 348 15427.60 233.32 53390.96 88888.00 2015-12-14 04:25:44.904 348 15427.58 233.31 53391.00 88888.00 2015-12-14 04:25:45.404 348 15427.59 233.31 53391.01 88888.00 2015-12-14 04:25:45.904 348 15427.55 233.32 53390.99 88888.00 2015-12-14 04:25:46.404 348 15427.59 233.29 53391.01 88888.00 2015-12-14 04:25:46.904 348 15427.58 233.27 53390.98 88888.00 2015-12-14 04:25:47.404 348 15427.58 233.29 53390.94 88888.00 2015-12-14 04:25:47.904 348 15427.57 233.26 53390.93 88888.00 2015-12-14 04:25:48.404 348 15427.53 233.30 53390.97 88888.00 2015-12-14 04:25:48.904 348 15427.53 233.34 53390.92 88888.00 2015-12-14 04:25:49.404 348 15427.55 233.35 53390.90 88888.00 2015-12-14 04:25:49.904 348 15427.54 233.34 53390.95 88888.00 2015-12-14 04:25:50.404 348 15427.51 233.34 53390.95 88888.00 2015-12-14 04:25:50.904 348 15427.51 233.37 53390.97 88888.00 2015-12-14 04:25:51.404 348 15427.58 233.37 53390.98 88888.00 2015-12-14 04:25:51.904 348 15427.57 233.38 53390.91 88888.00 2015-12-14 04:25:52.404 348 15427.54 233.40 53390.95 88888.00 2015-12-14 04:25:52.904 348 15427.58 233.42 53391.01 88888.00 2015-12-14 04:25:53.404 348 15427.66 233.42 53391.01 88888.00 2015-12-14 04:25:53.904 348 15427.64 233.41 53390.95 88888.00 2015-12-14 04:25:54.404 348 15427.58 233.39 53390.89 88888.00 2015-12-14 04:25:54.904 348 15427.55 233.41 53390.83 88888.00 2015-12-14 04:25:55.404 348 15427.59 233.40 53390.89 88888.00 2015-12-14 04:25:55.904 348 15427.61 233.38 53390.90 88888.00 2015-12-14 04:25:56.404 348 15427.57 233.41 53390.95 88888.00 2015-12-14 04:25:56.904 348 15427.55 233.40 53391.00 88888.00 2015-12-14 04:25:57.404 348 15427.53 233.41 53391.00 88888.00 2015-12-14 04:25:57.904 348 15427.52 233.43 53390.91 88888.00 2015-12-14 04:25:58.404 348 15427.53 233.42 53390.91 88888.00 2015-12-14 04:25:58.904 348 15427.55 233.43 53390.99 88888.00 2015-12-14 04:25:59.404 348 15427.59 233.42 53390.96 88888.00 2015-12-14 04:25:59.904 348 15427.54 233.41 53390.93 88888.00 2015-12-14 04:26:00.404 348 15427.48 233.37 53390.92 88888.00 2015-12-14 04:26:00.904 348 15427.50 233.38 53390.97 88888.00 2015-12-14 04:26:01.404 348 15427.52 233.39 53390.98 88888.00 2015-12-14 04:26:01.904 348 15427.51 233.43 53390.94 88888.00 2015-12-14 04:26:02.404 348 15427.49 233.44 53390.96 88888.00 2015-12-14 04:26:02.904 348 15427.53 233.44 53390.96 88888.00 2015-12-14 04:26:03.404 348 15427.50 233.43 53390.94 88888.00 2015-12-14 04:26:03.904 348 15427.49 233.40 53390.99 88888.00 2015-12-14 04:26:04.404 348 15427.53 233.42 53390.98 88888.00 2015-12-14 04:26:04.904 348 15427.52 233.48 53390.94 88888.00 2015-12-14 04:26:05.404 348 15427.52 233.47 53390.94 88888.00 2015-12-14 04:26:05.904 348 15427.53 233.50 53390.89 88888.00 2015-12-14 04:26:06.404 348 15427.53 233.49 53390.93 88888.00 2015-12-14 04:26:06.904 348 15427.50 233.47 53390.96 88888.00 2015-12-14 04:26:07.404 348 15427.51 233.47 53390.95 88888.00 2015-12-14 04:26:07.904 348 15427.57 233.49 53390.96 88888.00 2015-12-14 04:26:08.404 348 15427.61 233.49 53390.99 88888.00 2015-12-14 04:26:08.904 348 15427.59 233.50 53390.99 88888.00 2015-12-14 04:26:09.404 348 15427.53 233.49 53390.98 88888.00 2015-12-14 04:26:09.904 348 15427.54 233.50 53390.94 88888.00 2015-12-14 04:26:10.404 348 15427.51 233.51 53390.93 88888.00 2015-12-14 04:26:10.904 348 15427.53 233.50 53390.95 88888.00 2015-12-14 04:26:11.404 348 15427.51 233.47 53390.94 88888.00 2015-12-14 04:26:11.904 348 15427.46 233.46 53390.81 88888.00 2015-12-14 04:26:12.404 348 15427.44 233.47 53390.79 88888.00 2015-12-14 04:26:12.904 348 15427.44 233.48 53390.83 88888.00 2015-12-14 04:26:13.404 348 15427.46 233.47 53390.81 88888.00 2015-12-14 04:26:13.904 348 15427.48 233.37 53390.84 88888.00 2015-12-14 04:26:14.404 348 15427.55 233.35 53390.95 88888.00 2015-12-14 04:26:14.904 348 15427.61 233.35 53391.02 88888.00 2015-12-14 04:26:15.404 348 15427.60 233.40 53391.00 88888.00 2015-12-14 04:26:15.904 348 15427.58 233.38 53390.93 88888.00 2015-12-14 04:26:16.404 348 15427.53 233.34 53390.94 88888.00 2015-12-14 04:26:16.904 348 15427.49 233.40 53390.93 88888.00 2015-12-14 04:26:17.404 348 15427.52 233.46 53390.94 88888.00 2015-12-14 04:26:17.904 348 15427.54 233.50 53390.92 88888.00 2015-12-14 04:26:18.404 348 15427.51 233.51 53390.84 88888.00 2015-12-14 04:26:18.904 348 15427.52 233.50 53390.85 88888.00 2015-12-14 04:26:19.404 348 15427.54 233.51 53390.76 88888.00 2015-12-14 04:26:19.904 348 15427.54 233.44 53390.79 88888.00 2015-12-14 04:26:20.404 348 15427.57 233.44 53390.87 88888.00 2015-12-14 04:26:20.904 348 15427.57 233.50 53390.91 88888.00 2015-12-14 04:26:21.404 348 15427.55 233.53 53390.93 88888.00 2015-12-14 04:26:21.904 348 15427.59 233.53 53390.97 88888.00 2015-12-14 04:26:22.404 348 15427.61 233.52 53390.96 88888.00 2015-12-14 04:26:22.904 348 15427.62 233.52 53390.97 88888.00 2015-12-14 04:26:23.404 348 15427.61 233.53 53390.96 88888.00 2015-12-14 04:26:23.904 348 15427.58 233.55 53390.93 88888.00 2015-12-14 04:26:24.404 348 15427.58 233.50 53390.93 88888.00 2015-12-14 04:26:24.904 348 15427.61 233.44 53390.99 88888.00 2015-12-14 04:26:25.404 348 15427.58 233.40 53390.94 88888.00 2015-12-14 04:26:25.904 348 15427.55 233.41 53390.93 88888.00 2015-12-14 04:26:26.404 348 15427.58 233.40 53391.01 88888.00 2015-12-14 04:26:26.904 348 15427.59 233.35 53391.07 88888.00 2015-12-14 04:26:27.404 348 15427.55 233.40 53391.04 88888.00 2015-12-14 04:26:27.904 348 15427.55 233.47 53390.99 88888.00 2015-12-14 04:26:28.404 348 15427.55 233.46 53390.99 88888.00 2015-12-14 04:26:28.904 348 15427.52 233.40 53390.99 88888.00 2015-12-14 04:26:29.404 348 15427.52 233.42 53390.98 88888.00 2015-12-14 04:26:29.904 348 15427.52 233.47 53391.02 88888.00 2015-12-14 04:26:30.404 348 15427.55 233.51 53390.99 88888.00 2015-12-14 04:26:30.904 348 15427.58 233.53 53390.95 88888.00 2015-12-14 04:26:31.404 348 15427.53 233.52 53390.95 88888.00 2015-12-14 04:26:31.904 348 15427.51 233.49 53390.93 88888.00 2015-12-14 04:26:32.404 348 15427.50 233.51 53390.92 88888.00 2015-12-14 04:26:32.904 348 15427.52 233.51 53390.98 88888.00 2015-12-14 04:26:33.404 348 15427.55 233.52 53391.00 88888.00 2015-12-14 04:26:33.904 348 15427.53 233.53 53391.03 88888.00 2015-12-14 04:26:34.404 348 15427.50 233.55 53391.07 88888.00 2015-12-14 04:26:34.904 348 15427.50 233.56 53391.10 88888.00 2015-12-14 04:26:35.404 348 15427.51 233.58 53391.11 88888.00 2015-12-14 04:26:35.904 348 15427.50 233.58 53391.05 88888.00 2015-12-14 04:26:36.404 348 15427.51 233.55 53391.02 88888.00 2015-12-14 04:26:36.904 348 15427.53 233.55 53391.00 88888.00 2015-12-14 04:26:37.404 348 15427.58 233.57 53390.98 88888.00 2015-12-14 04:26:37.904 348 15427.55 233.59 53391.01 88888.00 2015-12-14 04:26:38.404 348 15427.53 233.58 53391.08 88888.00 2015-12-14 04:26:38.904 348 15427.53 233.58 53391.10 88888.00 2015-12-14 04:26:39.404 348 15427.51 233.61 53391.07 88888.00 2015-12-14 04:26:39.904 348 15427.52 233.64 53391.02 88888.00 2015-12-14 04:26:40.404 348 15427.52 233.61 53391.08 88888.00 2015-12-14 04:26:40.904 348 15427.50 233.59 53391.09 88888.00 2015-12-14 04:26:41.404 348 15427.48 233.58 53391.10 88888.00 2015-12-14 04:26:41.904 348 15427.49 233.60 53391.08 88888.00 2015-12-14 04:26:42.404 348 15427.55 233.63 53391.02 88888.00 2015-12-14 04:26:42.904 348 15427.50 233.57 53390.99 88888.00 2015-12-14 04:26:43.404 348 15427.52 233.56 53390.94 88888.00 2015-12-14 04:26:43.904 348 15427.53 233.59 53390.98 88888.00 2015-12-14 04:26:44.404 348 15427.54 233.61 53391.04 88888.00 2015-12-14 04:26:44.904 348 15427.58 233.59 53391.09 88888.00 2015-12-14 04:26:45.404 348 15427.58 233.61 53391.03 88888.00 2015-12-14 04:26:45.904 348 15427.53 233.65 53391.04 88888.00 2015-12-14 04:26:46.404 348 15427.54 233.66 53391.04 88888.00 2015-12-14 04:26:46.904 348 15427.55 233.66 53391.01 88888.00 2015-12-14 04:26:47.404 348 15427.55 233.67 53391.00 88888.00 2015-12-14 04:26:47.904 348 15427.57 233.67 53390.99 88888.00 2015-12-14 04:26:48.404 348 15427.58 233.65 53390.95 88888.00 2015-12-14 04:26:48.904 348 15427.54 233.61 53391.02 88888.00 2015-12-14 04:26:49.404 348 15427.53 233.67 53391.00 88888.00 2015-12-14 04:26:49.904 348 15427.53 233.70 53390.99 88888.00 2015-12-14 04:26:50.404 348 15427.57 233.72 53390.94 88888.00 2015-12-14 04:26:50.904 348 15427.62 233.69 53391.00 88888.00 2015-12-14 04:26:51.404 348 15427.57 233.70 53391.03 88888.00 2015-12-14 04:26:51.904 348 15427.54 233.70 53391.07 88888.00 2015-12-14 04:26:52.404 348 15427.55 233.72 53391.10 88888.00 2015-12-14 04:26:52.904 348 15427.58 233.72 53391.11 88888.00 2015-12-14 04:26:53.404 348 15427.62 233.72 53391.11 88888.00 2015-12-14 04:26:53.904 348 15427.59 233.74 53391.05 88888.00 2015-12-14 04:26:54.404 348 15427.57 233.76 53391.09 88888.00 2015-12-14 04:26:54.904 348 15427.57 233.77 53391.05 88888.00 2015-12-14 04:26:55.404 348 15427.59 233.76 53391.00 88888.00 2015-12-14 04:26:55.904 348 15427.59 233.74 53391.00 88888.00 2015-12-14 04:26:56.404 348 15427.60 233.70 53391.05 88888.00 2015-12-14 04:26:56.904 348 15427.59 233.66 53391.09 88888.00 2015-12-14 04:26:57.404 348 15427.55 233.68 53391.07 88888.00 2015-12-14 04:26:57.904 348 15427.61 233.76 53391.05 88888.00 2015-12-14 04:26:58.404 348 15427.66 233.75 53391.15 88888.00 2015-12-14 04:26:58.904 348 15427.63 233.70 53391.14 88888.00 2015-12-14 04:26:59.404 348 15427.54 233.69 53391.16 88888.00 2015-12-14 04:26:59.904 348 15427.57 233.72 53391.15 88888.00 2015-12-14 04:27:00.404 348 15427.59 233.74 53391.13 88888.00 2015-12-14 04:27:00.904 348 15427.58 233.77 53391.11 88888.00 2015-12-14 04:27:01.404 348 15427.61 233.79 53391.08 88888.00 2015-12-14 04:27:01.904 348 15427.55 233.83 53391.10 88888.00 2015-12-14 04:27:02.404 348 15427.54 233.85 53391.12 88888.00 2015-12-14 04:27:02.904 348 15427.60 233.86 53391.09 88888.00 2015-12-14 04:27:03.404 348 15427.66 233.86 53391.11 88888.00 2015-12-14 04:27:03.904 348 15427.64 233.89 53391.11 88888.00 2015-12-14 04:27:04.404 348 15427.57 233.91 53391.13 88888.00 2015-12-14 04:27:04.904 348 15427.60 233.90 53391.16 88888.00 2015-12-14 04:27:05.404 348 15427.68 233.90 53391.17 88888.00 2015-12-14 04:27:05.904 348 15427.62 233.89 53391.15 88888.00 2015-12-14 04:27:06.404 348 15427.68 233.84 53391.10 88888.00 2015-12-14 04:27:06.904 348 15427.69 233.84 53391.04 88888.00 2015-12-14 04:27:07.404 348 15427.70 233.86 53391.04 88888.00 2015-12-14 04:27:07.904 348 15427.71 233.84 53391.00 88888.00 2015-12-14 04:27:08.404 348 15427.69 233.85 53391.01 88888.00 2015-12-14 04:27:08.904 348 15427.66 233.86 53391.02 88888.00 2015-12-14 04:27:09.404 348 15427.68 233.89 53391.01 88888.00 2015-12-14 04:27:09.904 348 15427.68 233.87 53391.12 88888.00 2015-12-14 04:27:10.404 348 15427.62 233.87 53391.24 88888.00 2015-12-14 04:27:10.904 348 15427.63 233.86 53391.21 88888.00 2015-12-14 04:27:11.404 348 15427.68 233.85 53391.14 88888.00 2015-12-14 04:27:11.904 348 15427.69 233.86 53391.18 88888.00 2015-12-14 04:27:12.404 348 15427.66 233.90 53391.16 88888.00 2015-12-14 04:27:12.904 348 15427.71 233.87 53391.12 88888.00 2015-12-14 04:27:13.404 348 15427.71 233.84 53391.04 88888.00 2015-12-14 04:27:13.904 348 15427.64 233.84 53391.05 88888.00 2015-12-14 04:27:14.404 348 15427.69 233.85 53391.10 88888.00 2015-12-14 04:27:14.904 348 15427.76 233.87 53391.10 88888.00 2015-12-14 04:27:15.404 348 15427.73 233.87 53391.12 88888.00 2015-12-14 04:27:15.904 348 15427.78 233.89 53391.10 88888.00 2015-12-14 04:27:16.404 348 15427.75 233.91 53391.11 88888.00 2015-12-14 04:27:16.904 348 15427.68 233.90 53391.15 88888.00 2015-12-14 04:27:17.404 348 15427.77 233.87 53391.20 88888.00 2015-12-14 04:27:17.904 348 15427.77 233.87 53391.19 88888.00 2015-12-14 04:27:18.404 348 15427.71 233.86 53391.18 88888.00 2015-12-14 04:27:18.904 348 15427.71 233.86 53391.18 88888.00 2015-12-14 04:27:19.404 348 15427.77 233.90 53391.13 88888.00 2015-12-14 04:27:19.904 348 15427.73 233.95 53391.07 88888.00 2015-12-14 04:27:20.404 348 15427.67 233.93 53391.10 88888.00 2015-12-14 04:27:20.904 348 15427.63 233.92 53391.10 88888.00 2015-12-14 04:27:21.404 348 15427.69 233.89 53391.16 88888.00 2015-12-14 04:27:21.904 348 15427.71 233.87 53391.18 88888.00 2015-12-14 04:27:22.404 348 15427.71 233.86 53391.17 88888.00 2015-12-14 04:27:22.904 348 15427.71 233.85 53391.12 88888.00 2015-12-14 04:27:23.404 348 15427.68 233.85 53391.14 88888.00 2015-12-14 04:27:23.904 348 15427.73 233.86 53391.16 88888.00 2015-12-14 04:27:24.404 348 15427.75 233.89 53391.19 88888.00 2015-12-14 04:27:24.904 348 15427.72 233.89 53391.17 88888.00 2015-12-14 04:27:25.404 348 15427.75 233.86 53391.17 88888.00 2015-12-14 04:27:25.904 348 15427.80 233.85 53391.14 88888.00 2015-12-14 04:27:26.404 348 15427.82 233.82 53391.17 88888.00 2015-12-14 04:27:26.904 348 15427.80 233.77 53391.22 88888.00 2015-12-14 04:27:27.404 348 15427.78 233.76 53391.23 88888.00 2015-12-14 04:27:27.904 348 15427.77 233.75 53391.23 88888.00 2015-12-14 04:27:28.404 348 15427.81 233.68 53391.24 88888.00 2015-12-14 04:27:28.904 348 15427.85 233.66 53391.23 88888.00 2015-12-14 04:27:29.404 348 15427.82 233.77 53391.22 88888.00 2015-12-14 04:27:29.904 348 15427.85 233.83 53391.21 88888.00 2015-12-14 04:27:30.404 348 15427.89 233.79 53391.21 88888.00 2015-12-14 04:27:30.904 348 15427.89 233.84 53391.21 88888.00 2015-12-14 04:27:31.404 348 15427.88 233.86 53391.21 88888.00 2015-12-14 04:27:31.904 348 15427.86 233.89 53391.19 88888.00 2015-12-14 04:27:32.404 348 15427.84 233.91 53391.19 88888.00 2015-12-14 04:27:32.904 348 15427.89 233.91 53391.17 88888.00 2015-12-14 04:27:33.404 348 15427.89 233.90 53391.17 88888.00 2015-12-14 04:27:33.904 348 15427.85 233.87 53391.22 88888.00 2015-12-14 04:27:34.404 348 15427.86 233.89 53391.21 88888.00 2015-12-14 04:27:34.904 348 15427.84 233.95 53391.23 88888.00 2015-12-14 04:27:35.404 348 15427.79 233.98 53391.29 88888.00 2015-12-14 04:27:35.904 348 15427.79 233.98 53391.29 88888.00 2015-12-14 04:27:36.404 348 15427.80 233.99 53391.31 88888.00 2015-12-14 04:27:36.904 348 15427.79 234.00 53391.30 88888.00 2015-12-14 04:27:37.404 348 15427.79 234.00 53391.26 88888.00 2015-12-14 04:27:37.904 348 15427.84 233.99 53391.25 88888.00 2015-12-14 04:27:38.404 348 15427.95 234.04 53391.24 88888.00 2015-12-14 04:27:38.904 348 15427.94 234.05 53391.20 88888.00 2015-12-14 04:27:39.404 348 15427.89 234.05 53391.19 88888.00 2015-12-14 04:27:39.904 348 15427.87 234.03 53391.20 88888.00 2015-12-14 04:27:40.404 348 15427.94 234.00 53391.26 88888.00 2015-12-14 04:27:40.904 348 15427.96 234.00 53391.28 88888.00 2015-12-14 04:27:41.404 348 15427.90 234.05 53391.24 88888.00 2015-12-14 04:27:41.904 348 15427.88 234.05 53391.31 88888.00 2015-12-14 04:27:42.404 348 15427.95 234.07 53391.31 88888.00 2015-12-14 04:27:42.904 348 15428.05 234.08 53391.29 88888.00 2015-12-14 04:27:43.404 348 15427.97 234.10 53391.18 88888.00 2015-12-14 04:27:43.904 348 15427.91 234.09 53391.15 88888.00 2015-12-14 04:27:44.404 348 15427.96 234.05 53391.22 88888.00 2015-12-14 04:27:44.904 348 15427.95 234.09 53391.28 88888.00 2015-12-14 04:27:45.404 348 15427.93 234.07 53391.33 88888.00 2015-12-14 04:27:45.904 348 15427.95 234.08 53391.40 88888.00 2015-12-14 04:27:46.404 348 15427.95 234.10 53391.38 88888.00 2015-12-14 04:27:46.904 348 15427.97 234.09 53391.42 88888.00 2015-12-14 04:27:47.404 348 15428.00 234.10 53391.43 88888.00 2015-12-14 04:27:47.904 348 15428.02 234.08 53391.32 88888.00 2015-12-14 04:27:48.404 348 15427.95 234.07 53391.32 88888.00 2015-12-14 04:27:48.904 348 15427.96 234.04 53391.36 88888.00 2015-12-14 04:27:49.404 348 15427.97 233.93 53391.34 88888.00 2015-12-14 04:27:49.904 348 15427.93 233.95 53391.34 88888.00 2015-12-14 04:27:50.404 348 15427.95 234.02 53391.35 88888.00 2015-12-14 04:27:50.904 348 15428.00 234.09 53391.37 88888.00 2015-12-14 04:27:51.404 348 15428.04 234.16 53391.36 88888.00 2015-12-14 04:27:51.904 348 15428.03 234.15 53391.34 88888.00 2015-12-14 04:27:52.404 348 15428.05 234.18 53391.35 88888.00 2015-12-14 04:27:52.904 348 15427.98 234.18 53391.35 88888.00 2015-12-14 04:27:53.404 348 15428.03 234.18 53391.43 88888.00 2015-12-14 04:27:53.904 348 15428.02 234.09 53391.43 88888.00 2015-12-14 04:27:54.404 348 15427.98 234.10 53391.38 88888.00 2015-12-14 04:27:54.904 348 15427.99 234.09 53391.43 88888.00 2015-12-14 04:27:55.404 348 15427.98 234.03 53391.35 88888.00 2015-12-14 04:27:55.904 348 15428.00 234.05 53391.30 88888.00 2015-12-14 04:27:56.404 348 15428.07 234.09 53391.33 88888.00 2015-12-14 04:27:56.904 348 15428.06 234.10 53391.33 88888.00 2015-12-14 04:27:57.404 348 15428.03 234.10 53391.39 88888.00 2015-12-14 04:27:57.904 348 15427.99 234.10 53391.38 88888.00 2015-12-14 04:27:58.404 348 15427.99 234.09 53391.38 88888.00 2015-12-14 04:27:58.904 348 15428.00 234.15 53391.37 88888.00 2015-12-14 04:27:59.404 348 15428.00 234.16 53391.37 88888.00 2015-12-14 04:27:59.904 348 15428.04 234.11 53391.43 88888.00 2015-12-14 04:28:00.404 348 15428.07 234.22 53391.43 88888.00 2015-12-14 04:28:00.904 348 15428.12 234.27 53391.40 88888.00 2015-12-14 04:28:01.404 348 15428.07 234.30 53391.35 88888.00 2015-12-14 04:28:01.904 348 15428.02 234.35 53391.37 88888.00 2015-12-14 04:28:02.404 348 15428.06 234.35 53391.40 88888.00 2015-12-14 04:28:02.904 348 15428.02 234.34 53391.32 88888.00 2015-12-14 04:28:03.404 348 15428.00 234.34 53391.28 88888.00 2015-12-14 04:28:03.904 348 15428.05 234.37 53391.33 88888.00 2015-12-14 04:28:04.404 348 15428.03 234.32 53391.33 88888.00 2015-12-14 04:28:04.904 348 15428.11 234.30 53391.41 88888.00 2015-12-14 04:28:05.404 348 15428.17 234.34 53391.39 88888.00 2015-12-14 04:28:05.904 348 15428.16 234.36 53391.36 88888.00 2015-12-14 04:28:06.404 348 15428.11 234.35 53391.32 88888.00 2015-12-14 04:28:06.904 348 15428.12 234.33 53391.36 88888.00 2015-12-14 04:28:07.404 348 15428.13 234.34 53391.40 88888.00 2015-12-14 04:28:07.904 348 15428.14 234.38 53391.34 88888.00 2015-12-14 04:28:08.404 348 15428.11 234.38 53391.25 88888.00 2015-12-14 04:28:08.904 348 15428.14 234.37 53391.25 88888.00 2015-12-14 04:28:09.404 348 15428.15 234.35 53391.25 88888.00 2015-12-14 04:28:09.904 348 15428.15 234.32 53391.26 88888.00 2015-12-14 04:28:10.404 348 15428.14 234.30 53391.33 88888.00 2015-12-14 04:28:10.904 348 15428.08 234.35 53391.34 88888.00 2015-12-14 04:28:11.404 348 15428.12 234.37 53391.37 88888.00 2015-12-14 04:28:11.904 348 15428.16 234.36 53391.41 88888.00 2015-12-14 04:28:12.404 348 15428.13 234.37 53391.39 88888.00 2015-12-14 04:28:12.904 348 15428.14 234.38 53391.35 88888.00 2015-12-14 04:28:13.404 348 15428.15 234.43 53391.38 88888.00 2015-12-14 04:28:13.904 348 15428.14 234.41 53391.34 88888.00 2015-12-14 04:28:14.404 348 15428.14 234.41 53391.29 88888.00 2015-12-14 04:28:14.904 348 15428.15 234.43 53391.32 88888.00 2015-12-14 04:28:15.404 348 15428.17 234.41 53391.31 88888.00 2015-12-14 04:28:15.904 348 15428.16 234.37 53391.29 88888.00 2015-12-14 04:28:16.404 348 15428.11 234.39 53391.30 88888.00 2015-12-14 04:28:16.904 348 15428.20 234.42 53391.36 88888.00 2015-12-14 04:28:17.404 348 15428.21 234.42 53391.41 88888.00 2015-12-14 04:28:17.904 348 15428.12 234.38 53391.40 88888.00 2015-12-14 04:28:18.404 348 15428.20 234.41 53391.43 88888.00 2015-12-14 04:28:18.904 348 15428.21 234.43 53391.50 88888.00 2015-12-14 04:28:19.404 348 15428.24 234.38 53391.42 88888.00 2015-12-14 04:28:19.904 348 15428.26 234.42 53391.42 88888.00 2015-12-14 04:28:20.404 348 15428.30 234.44 53391.36 88888.00 2015-12-14 04:28:20.904 348 15428.33 234.43 53391.32 88888.00 2015-12-14 04:28:21.404 348 15428.27 234.44 53391.34 88888.00 2015-12-14 04:28:21.904 348 15428.31 234.46 53391.41 88888.00 2015-12-14 04:28:22.404 348 15428.31 234.46 53391.43 88888.00 2015-12-14 04:28:22.904 348 15428.30 234.44 53391.43 88888.00 2015-12-14 04:28:23.404 348 15428.31 234.46 53391.38 88888.00 2015-12-14 04:28:23.904 348 15428.27 234.46 53391.35 88888.00 2015-12-14 04:28:24.404 348 15428.26 234.47 53391.36 88888.00 2015-12-14 04:28:24.904 348 15428.24 234.47 53391.45 88888.00 2015-12-14 04:28:25.404 348 15428.25 234.51 53391.43 88888.00 2015-12-14 04:28:25.904 348 15428.26 234.55 53391.37 88888.00 2015-12-14 04:28:26.404 348 15428.33 234.56 53391.37 88888.00 2015-12-14 04:28:26.904 348 15428.33 234.54 53391.44 88888.00 2015-12-14 04:28:27.404 348 15428.30 234.52 53391.46 88888.00 2015-12-14 04:28:27.904 348 15428.30 234.47 53391.41 88888.00 2015-12-14 04:28:28.404 348 15428.38 234.54 53391.45 88888.00 2015-12-14 04:28:28.904 348 15428.36 234.54 53391.46 88888.00 2015-12-14 04:28:29.404 348 15428.36 234.51 53391.45 88888.00 2015-12-14 04:28:29.904 348 15428.35 234.48 53391.40 88888.00 2015-12-14 04:28:30.404 348 15428.34 234.51 53391.35 88888.00 2015-12-14 04:28:30.904 348 15428.33 234.55 53391.36 88888.00 2015-12-14 04:28:31.404 348 15428.36 234.53 53391.42 88888.00 2015-12-14 04:28:31.904 348 15428.41 234.54 53391.46 88888.00 2015-12-14 04:28:32.404 348 15428.34 234.55 53391.40 88888.00 2015-12-14 04:28:32.904 348 15428.34 234.56 53391.37 88888.00 2015-12-14 04:28:33.404 348 15428.41 234.55 53391.40 88888.00 2015-12-14 04:28:33.904 348 15428.43 234.53 53391.37 88888.00 2015-12-14 04:28:34.404 348 15428.40 234.55 53391.36 88888.00 2015-12-14 04:28:34.904 348 15428.40 234.56 53391.42 88888.00 2015-12-14 04:28:35.404 348 15428.40 234.58 53391.45 88888.00 2015-12-14 04:28:35.904 348 15428.33 234.59 53391.37 88888.00 2015-12-14 04:28:36.404 348 15428.34 234.59 53391.46 88888.00 2015-12-14 04:28:36.904 348 15428.39 234.60 53391.42 88888.00 2015-12-14 04:28:37.404 348 15428.40 234.56 53391.40 88888.00 2015-12-14 04:28:37.904 348 15428.34 234.45 53391.45 88888.00 2015-12-14 04:28:38.404 348 15428.31 234.52 53391.44 88888.00 2015-12-14 04:28:38.904 348 15428.29 234.61 53391.39 88888.00 2015-12-14 04:28:39.404 348 15428.29 234.63 53391.45 88888.00 2015-12-14 04:28:39.904 348 15428.32 234.62 53391.41 88888.00 2015-12-14 04:28:40.404 348 15428.34 234.58 53391.37 88888.00 2015-12-14 04:28:40.904 348 15428.27 234.55 53391.39 88888.00 2015-12-14 04:28:41.404 348 15428.31 234.54 53391.44 88888.00 2015-12-14 04:28:41.904 348 15428.32 234.56 53391.43 88888.00 2015-12-14 04:28:42.404 348 15428.31 234.61 53391.51 88888.00 2015-12-14 04:28:42.904 348 15428.27 234.58 53391.54 88888.00 2015-12-14 04:28:43.404 348 15428.25 234.59 53391.52 88888.00 2015-12-14 04:28:43.904 348 15428.30 234.59 53391.51 88888.00 2015-12-14 04:28:44.404 348 15428.32 234.61 53391.52 88888.00 2015-12-14 04:28:44.904 348 15428.30 234.61 53391.51 88888.00 2015-12-14 04:28:45.404 348 15428.25 234.61 53391.44 88888.00 2015-12-14 04:28:45.904 348 15428.32 234.61 53391.45 88888.00 2015-12-14 04:28:46.404 348 15428.38 234.61 53391.48 88888.00 2015-12-14 04:28:46.904 348 15428.33 234.61 53391.46 88888.00 2015-12-14 04:28:47.404 348 15428.33 234.65 53391.52 88888.00 2015-12-14 04:28:47.904 348 15428.42 234.65 53391.57 88888.00 2015-12-14 04:28:48.404 348 15428.40 234.64 53391.59 88888.00 2015-12-14 04:28:48.904 348 15428.40 234.69 53391.56 88888.00 2015-12-14 04:28:49.404 348 15428.38 234.71 53391.60 88888.00 2015-12-14 04:28:49.904 348 15428.38 234.68 53391.60 88888.00 2015-12-14 04:28:50.404 348 15428.41 234.68 53391.54 88888.00 2015-12-14 04:28:50.904 348 15428.35 234.72 53391.49 88888.00 2015-12-14 04:28:51.404 348 15428.26 234.65 53391.55 88888.00 2015-12-14 04:28:51.904 348 15428.34 234.69 53391.58 88888.00 2015-12-14 04:28:52.404 348 15428.32 234.73 53391.48 88888.00 2015-12-14 04:28:52.904 348 15428.23 234.79 53391.48 88888.00 2015-12-14 04:28:53.404 348 15428.24 234.81 53391.55 88888.00 2015-12-14 04:28:53.904 348 15428.20 234.80 53391.58 88888.00 2015-12-14 04:28:54.404 348 15428.24 234.82 53391.59 88888.00 2015-12-14 04:28:54.904 348 15428.27 234.85 53391.58 88888.00 2015-12-14 04:28:55.404 348 15428.22 234.80 53391.49 88888.00 2015-12-14 04:28:55.904 348 15428.23 234.79 53391.51 88888.00 2015-12-14 04:28:56.404 348 15428.23 234.80 53391.56 88888.00 2015-12-14 04:28:56.904 348 15428.24 234.81 53391.53 88888.00 2015-12-14 04:28:57.404 348 15428.22 234.82 53391.56 88888.00 2015-12-14 04:28:57.904 348 15428.25 234.81 53391.56 88888.00 2015-12-14 04:28:58.404 348 15428.26 234.84 53391.46 88888.00 2015-12-14 04:28:58.904 348 15428.30 234.84 53391.49 88888.00 2015-12-14 04:28:59.404 348 15428.29 234.85 53391.59 88888.00 2015-12-14 04:28:59.904 348 15428.32 234.86 53391.59 88888.00 2015-12-14 04:29:00.404 348 15428.22 234.87 53391.54 88888.00 2015-12-14 04:29:00.904 348 15428.16 234.87 53391.48 88888.00 2015-12-14 04:29:01.404 348 15428.26 234.88 53391.45 88888.00 2015-12-14 04:29:01.904 348 15428.22 234.86 53391.53 88888.00 2015-12-14 04:29:02.404 348 15428.20 234.84 53391.49 88888.00 2015-12-14 04:29:02.904 348 15428.22 234.87 53391.50 88888.00 2015-12-14 04:29:03.404 348 15428.24 234.89 53391.46 88888.00 2015-12-14 04:29:03.904 348 15428.22 234.87 53391.43 88888.00 2015-12-14 04:29:04.404 348 15428.18 234.84 53391.42 88888.00 2015-12-14 04:29:04.904 348 15428.22 234.79 53391.38 88888.00 2015-12-14 04:29:05.404 348 15428.30 234.84 53391.34 88888.00 2015-12-14 04:29:05.904 348 15428.35 234.89 53391.35 88888.00 2015-12-14 04:29:06.404 348 15428.34 234.89 53391.49 88888.00 2015-12-14 04:29:06.904 348 15428.30 234.89 53391.48 88888.00 2015-12-14 04:29:07.404 348 15428.26 234.94 53391.48 88888.00 2015-12-14 04:29:07.904 348 15428.25 234.94 53391.48 88888.00 2015-12-14 04:29:08.404 348 15428.20 234.90 53391.44 88888.00 2015-12-14 04:29:08.904 348 15428.17 234.86 53391.38 88888.00 2015-12-14 04:29:09.404 348 15428.16 234.86 53391.36 88888.00 2015-12-14 04:29:09.904 348 15428.15 234.89 53391.36 88888.00 2015-12-14 04:29:10.404 348 15428.21 234.93 53391.36 88888.00 2015-12-14 04:29:10.904 348 15428.27 234.93 53391.33 88888.00 2015-12-14 04:29:11.404 348 15428.24 234.89 53391.37 88888.00 2015-12-14 04:29:11.904 348 15428.25 234.90 53391.42 88888.00 2015-12-14 04:29:12.404 348 15428.33 234.91 53391.40 88888.00 2015-12-14 04:29:12.904 348 15428.33 234.93 53391.40 88888.00 2015-12-14 04:29:13.404 348 15428.31 234.94 53391.38 88888.00 2015-12-14 04:29:13.904 348 15428.32 234.95 53391.40 88888.00 2015-12-14 04:29:14.404 348 15428.32 234.95 53391.41 88888.00 2015-12-14 04:29:14.904 348 15428.36 234.93 53391.37 88888.00 2015-12-14 04:29:15.404 348 15428.41 234.95 53391.36 88888.00 2015-12-14 04:29:15.904 348 15428.38 234.91 53391.34 88888.00 2015-12-14 04:29:16.404 348 15428.38 234.87 53391.35 88888.00 2015-12-14 04:29:16.904 348 15428.42 234.86 53391.34 88888.00 2015-12-14 04:29:17.404 348 15428.40 234.89 53391.36 88888.00 2015-12-14 04:29:17.904 348 15428.43 234.88 53391.35 88888.00 2015-12-14 04:29:18.405 348 15428.44 234.85 53391.38 88888.00 2015-12-14 04:29:18.905 348 15428.42 234.90 53391.35 88888.00 2015-12-14 04:29:19.405 348 15428.41 234.88 53391.36 88888.00 2015-12-14 04:29:19.905 348 15428.44 234.88 53391.34 88888.00 2015-12-14 04:29:20.405 348 15428.47 234.93 53391.37 88888.00 2015-12-14 04:29:20.905 348 15428.48 234.89 53391.40 88888.00 2015-12-14 04:29:21.405 348 15428.47 234.90 53391.35 88888.00 2015-12-14 04:29:21.905 348 15428.44 234.94 53391.30 88888.00 2015-12-14 04:29:22.405 348 15428.41 234.90 53391.31 88888.00 2015-12-14 04:29:22.905 348 15428.41 234.86 53391.35 88888.00 2015-12-14 04:29:23.405 348 15428.43 234.87 53391.34 88888.00 2015-12-14 04:29:23.905 348 15428.48 234.79 53391.33 88888.00 2015-12-14 04:29:24.405 348 15428.50 234.72 53391.37 88888.00 2015-12-14 04:29:24.905 348 15428.50 234.74 53391.40 88888.00 2015-12-14 04:29:25.405 348 15428.48 234.78 53391.35 88888.00 2015-12-14 04:29:25.905 348 15428.51 234.74 53391.36 88888.00 2015-12-14 04:29:26.405 348 15428.50 234.79 53391.35 88888.00 2015-12-14 04:29:26.905 348 15428.49 234.78 53391.35 88888.00 2015-12-14 04:29:27.405 348 15428.52 234.85 53391.34 88888.00 2015-12-14 04:29:27.905 348 15428.50 234.89 53391.34 88888.00 2015-12-14 04:29:28.405 348 15428.49 234.88 53391.34 88888.00 2015-12-14 04:29:28.905 348 15428.50 234.88 53391.35 88888.00 2015-12-14 04:29:29.405 348 15428.44 234.90 53391.35 88888.00 2015-12-14 04:29:29.905 348 15428.44 234.93 53391.38 88888.00 2015-12-14 04:29:30.405 348 15428.44 234.93 53391.40 88888.00 2015-12-14 04:29:30.905 348 15428.40 234.91 53391.38 88888.00 2015-12-14 04:29:31.405 348 15428.43 234.94 53391.37 88888.00 2015-12-14 04:29:31.905 348 15428.43 234.93 53391.37 88888.00 2015-12-14 04:29:32.405 348 15428.35 234.90 53391.42 88888.00 2015-12-14 04:29:32.905 348 15428.35 234.89 53391.43 88888.00 2015-12-14 04:29:33.405 348 15428.40 234.91 53391.35 88888.00 2015-12-14 04:29:33.905 348 15428.43 234.91 53391.29 88888.00 2015-12-14 04:29:34.405 348 15428.43 234.93 53391.29 88888.00 2015-12-14 04:29:34.905 348 15428.45 234.90 53391.31 88888.00 2015-12-14 04:29:35.405 348 15428.43 234.88 53391.32 88888.00 2015-12-14 04:29:35.905 348 15428.43 234.95 53391.32 88888.00 2015-12-14 04:29:36.405 348 15428.44 235.00 53391.29 88888.00 2015-12-14 04:29:36.905 348 15428.42 234.97 53391.31 88888.00 2015-12-14 04:29:37.405 348 15428.42 234.95 53391.35 88888.00 2015-12-14 04:29:37.905 348 15428.44 234.97 53391.42 88888.00 2015-12-14 04:29:38.405 348 15428.49 234.99 53391.38 88888.00 2015-12-14 04:29:38.905 348 15428.51 234.99 53391.33 88888.00 2015-12-14 04:29:39.405 348 15428.49 234.99 53391.28 88888.00 2015-12-14 04:29:39.905 348 15428.43 234.99 53391.23 88888.00 2015-12-14 04:29:40.405 348 15428.40 234.98 53391.25 88888.00 2015-12-14 04:29:40.905 348 15428.39 234.95 53391.24 88888.00 2015-12-14 04:29:41.405 348 15428.44 234.85 53391.24 88888.00 2015-12-14 04:29:41.905 348 15428.43 234.82 53391.21 88888.00 2015-12-14 04:29:42.405 348 15428.43 234.95 53391.23 88888.00 2015-12-14 04:29:42.905 348 15428.47 234.99 53391.26 88888.00 2015-12-14 04:29:43.405 348 15428.40 235.02 53391.10 88888.00 2015-12-14 04:29:43.905 348 15428.38 235.03 53390.98 88888.00 2015-12-14 04:29:44.405 348 15428.43 235.02 53391.02 88888.00 2015-12-14 04:29:44.905 348 15428.45 235.03 53391.05 88888.00 2015-12-14 04:29:45.405 348 15428.43 234.97 53391.10 88888.00 2015-12-14 04:29:45.905 348 15428.45 234.99 53391.00 88888.00 2015-12-14 04:29:46.405 348 15428.50 234.98 53390.98 88888.00 2015-12-14 04:29:46.905 348 15428.51 235.02 53391.04 88888.00 2015-12-14 04:29:47.405 348 15428.47 235.05 53391.10 88888.00 2015-12-14 04:29:47.905 348 15428.43 235.05 53391.13 88888.00 2015-12-14 04:29:48.405 348 15428.49 234.98 53391.18 88888.00 2015-12-14 04:29:48.905 348 15428.52 234.95 53391.20 88888.00 2015-12-14 04:29:49.405 348 15428.53 234.96 53391.17 88888.00 2015-12-14 04:29:49.905 348 15428.58 234.95 53391.18 88888.00 2015-12-14 04:29:50.405 348 15428.58 234.97 53391.23 88888.00 2015-12-14 04:29:50.905 348 15428.58 234.98 53391.21 88888.00 2015-12-14 04:29:51.405 348 15428.54 234.99 53391.18 88888.00 2015-12-14 04:29:51.905 348 15428.51 235.02 53391.16 88888.00 2015-12-14 04:29:52.405 348 15428.54 234.97 53391.18 88888.00 2015-12-14 04:29:52.905 348 15428.59 234.98 53391.17 88888.00 2015-12-14 04:29:53.405 348 15428.58 234.98 53391.19 88888.00 2015-12-14 04:29:53.905 348 15428.59 235.00 53391.19 88888.00 2015-12-14 04:29:54.405 348 15428.59 234.97 53391.13 88888.00 2015-12-14 04:29:54.905 348 15428.60 234.98 53391.12 88888.00 2015-12-14 04:29:55.405 348 15428.54 234.97 53391.18 88888.00 2015-12-14 04:29:55.905 348 15428.61 234.97 53391.16 88888.00 2015-12-14 04:29:56.405 348 15428.63 235.00 53391.14 88888.00 2015-12-14 04:29:56.905 348 15428.60 234.96 53391.18 88888.00 2015-12-14 04:29:57.405 348 15428.59 234.87 53391.18 88888.00 2015-12-14 04:29:57.905 348 15428.58 234.82 53391.15 88888.00 2015-12-14 04:29:58.405 348 15428.60 234.76 53391.12 88888.00 2015-12-14 04:29:58.905 348 15428.60 234.72 53391.12 88888.00 2015-12-14 04:29:59.405 348 15428.53 234.74 53391.09 88888.00 2015-12-14 04:29:59.905 348 15428.57 234.82 53391.12 88888.00 2015-12-14 04:30:00.405 348 15428.61 234.87 53391.18 88888.00 2015-12-14 04:30:00.905 348 15428.65 234.97 53391.18 88888.00 2015-12-14 04:30:01.405 348 15428.61 234.95 53391.15 88888.00 2015-12-14 04:30:01.905 348 15428.61 234.95 53391.15 88888.00 2015-12-14 04:30:02.405 348 15428.62 234.95 53391.18 88888.00 2015-12-14 04:30:02.905 348 15428.69 234.97 53391.19 88888.00 2015-12-14 04:30:03.405 348 15428.73 234.99 53391.14 88888.00 2015-12-14 04:30:03.905 348 15428.72 234.98 53391.15 88888.00 2015-12-14 04:30:04.405 348 15428.69 235.06 53391.14 88888.00 2015-12-14 04:30:04.905 348 15428.66 235.00 53391.11 88888.00 2015-12-14 04:30:05.405 348 15428.66 234.96 53391.10 88888.00 2015-12-14 04:30:05.905 348 15428.58 234.96 53391.09 88888.00 2015-12-14 04:30:06.405 348 15428.60 234.96 53391.11 88888.00 2015-12-14 04:30:06.905 348 15428.63 234.98 53391.12 88888.00 2015-12-14 04:30:07.405 348 15428.65 235.00 53391.19 88888.00 2015-12-14 04:30:07.905 348 15428.63 234.99 53391.16 88888.00 2015-12-14 04:30:08.405 348 15428.65 234.98 53391.18 88888.00 2015-12-14 04:30:08.905 348 15428.67 234.96 53391.18 88888.00 2015-12-14 04:30:09.405 348 15428.63 235.00 53391.17 88888.00 2015-12-14 04:30:09.905 348 15428.63 234.97 53391.15 88888.00 2015-12-14 04:30:10.405 348 15428.60 234.97 53391.13 88888.00 2015-12-14 04:30:10.905 348 15428.59 234.99 53391.12 88888.00 2015-12-14 04:30:11.405 348 15428.60 235.04 53391.15 88888.00 2015-12-14 04:30:11.905 348 15428.62 235.03 53391.13 88888.00 2015-12-14 04:30:12.405 348 15428.63 235.04 53391.14 88888.00 2015-12-14 04:30:12.905 348 15428.61 235.04 53391.18 88888.00 2015-12-14 04:30:13.405 348 15428.61 235.02 53391.19 88888.00 2015-12-14 04:30:13.905 348 15428.57 235.06 53391.23 88888.00 2015-12-14 04:30:14.405 348 15428.57 235.08 53391.24 88888.00 2015-12-14 04:30:14.905 348 15428.63 235.07 53391.19 88888.00 2015-12-14 04:30:15.405 348 15428.61 235.06 53391.21 88888.00 2015-12-14 04:30:15.905 348 15428.60 235.05 53391.17 88888.00 2015-12-14 04:30:16.405 348 15428.56 235.00 53391.16 88888.00 2015-12-14 04:30:16.905 348 15428.52 235.05 53391.10 88888.00 2015-12-14 04:30:17.405 348 15428.54 235.07 53391.05 88888.00 2015-12-14 04:30:17.905 348 15428.60 235.14 53391.09 88888.00 2015-12-14 04:30:18.405 348 15428.60 235.14 53391.14 88888.00 2015-12-14 04:30:18.905 348 15428.63 235.11 53391.21 88888.00 2015-12-14 04:30:19.405 348 15428.62 235.05 53391.18 88888.00 2015-12-14 04:30:19.905 348 15428.61 235.11 53391.17 88888.00 2015-12-14 04:30:20.405 348 15428.65 235.13 53391.18 88888.00 2015-12-14 04:30:20.905 348 15428.61 235.12 53391.15 88888.00 2015-12-14 04:30:21.405 348 15428.61 235.13 53391.18 88888.00 2015-12-14 04:30:21.905 348 15428.66 235.17 53391.19 88888.00 2015-12-14 04:30:22.405 348 15428.63 235.17 53391.08 88888.00 2015-12-14 04:30:22.905 348 15428.62 235.19 53391.08 88888.00 2015-12-14 04:30:23.405 348 15428.68 235.19 53391.12 88888.00 2015-12-14 04:30:23.905 348 15428.68 235.21 53391.12 88888.00 2015-12-14 04:30:24.405 348 15428.67 235.19 53391.11 88888.00 2015-12-14 04:30:24.905 348 15428.66 235.19 53391.17 88888.00 2015-12-14 04:30:25.405 348 15428.61 235.23 53391.17 88888.00 2015-12-14 04:30:25.905 348 15428.68 235.25 53391.18 88888.00 2015-12-14 04:30:26.405 348 15428.71 235.24 53391.18 88888.00 2015-12-14 04:30:26.905 348 15428.71 235.21 53391.16 88888.00 2015-12-14 04:30:27.405 348 15428.71 235.21 53391.18 88888.00 2015-12-14 04:30:27.905 348 15428.70 235.26 53391.15 88888.00 2015-12-14 04:30:28.405 348 15428.70 235.25 53391.15 88888.00 2015-12-14 04:30:28.905 348 15428.68 235.25 53391.16 88888.00 2015-12-14 04:30:29.405 348 15428.66 235.26 53391.13 88888.00 2015-12-14 04:30:29.905 348 15428.70 235.28 53391.12 88888.00 2015-12-14 04:30:30.405 348 15428.73 235.30 53391.10 88888.00 2015-12-14 04:30:30.905 348 15428.68 235.26 53391.07 88888.00 2015-12-14 04:30:31.405 348 15428.73 235.29 53391.08 88888.00 2015-12-14 04:30:31.905 348 15428.72 235.23 53391.11 88888.00 2015-12-14 04:30:32.405 348 15428.75 235.21 53391.15 88888.00 2015-12-14 04:30:32.905 348 15428.79 235.20 53391.14 88888.00 2015-12-14 04:30:33.405 348 15428.79 235.21 53391.09 88888.00 2015-12-14 04:30:33.905 348 15428.78 235.22 53391.10 88888.00 2015-12-14 04:30:34.405 348 15428.79 235.23 53391.10 88888.00 2015-12-14 04:30:34.905 348 15428.79 235.24 53391.09 88888.00 2015-12-14 04:30:35.405 348 15428.86 235.22 53391.10 88888.00 2015-12-14 04:30:35.905 348 15428.82 235.20 53391.04 88888.00 2015-12-14 04:30:36.405 348 15428.81 235.15 53391.05 88888.00 2015-12-14 04:30:36.905 348 15428.84 235.16 53391.08 88888.00 2015-12-14 04:30:37.405 348 15428.84 235.16 53391.07 88888.00 2015-12-14 04:30:37.905 348 15428.87 235.13 53391.05 88888.00 2015-12-14 04:30:38.405 348 15428.85 235.13 53391.05 88888.00 2015-12-14 04:30:38.905 348 15428.86 235.11 53391.09 88888.00 2015-12-14 04:30:39.405 348 15428.90 235.13 53391.13 88888.00 2015-12-14 04:30:39.905 348 15428.89 235.13 53391.08 88888.00 2015-12-14 04:30:40.405 348 15428.85 235.15 53391.03 88888.00 2015-12-14 04:30:40.905 348 15428.78 235.17 53390.98 88888.00 2015-12-14 04:30:41.405 348 15428.82 235.17 53390.96 88888.00 2015-12-14 04:30:41.905 348 15428.90 235.12 53390.96 88888.00 2015-12-14 04:30:42.405 348 15428.89 235.02 53390.96 88888.00 2015-12-14 04:30:42.905 348 15428.89 235.00 53390.97 88888.00 2015-12-14 04:30:43.405 348 15428.95 234.99 53390.98 88888.00 2015-12-14 04:30:43.905 348 15428.95 235.04 53390.97 88888.00 2015-12-14 04:30:44.405 348 15428.98 235.03 53391.00 88888.00 2015-12-14 04:30:44.905 348 15428.98 234.98 53390.99 88888.00 2015-12-14 04:30:45.405 348 15428.97 235.00 53391.01 88888.00 2015-12-14 04:30:45.905 348 15428.97 235.03 53391.01 88888.00 2015-12-14 04:30:46.405 348 15428.98 235.06 53390.95 88888.00 2015-12-14 04:30:46.905 348 15428.94 235.06 53390.95 88888.00 2015-12-14 04:30:47.405 348 15428.97 235.12 53390.89 88888.00 2015-12-14 04:30:47.905 348 15428.95 235.13 53390.91 88888.00 2015-12-14 04:30:48.405 348 15428.96 235.13 53390.93 88888.00 2015-12-14 04:30:48.905 348 15429.04 235.14 53390.90 88888.00 2015-12-14 04:30:49.405 348 15429.07 235.15 53390.90 88888.00 2015-12-14 04:30:49.905 348 15429.06 235.20 53390.92 88888.00 2015-12-14 04:30:50.405 348 15429.07 235.20 53391.01 88888.00 2015-12-14 04:30:50.905 348 15429.11 235.16 53391.00 88888.00 2015-12-14 04:30:51.405 348 15429.15 235.17 53391.00 88888.00 2015-12-14 04:30:51.905 348 15429.12 235.16 53390.99 88888.00 2015-12-14 04:30:52.405 348 15429.07 235.14 53390.94 88888.00 2015-12-14 04:30:52.905 348 15429.08 235.11 53390.88 88888.00 2015-12-14 04:30:53.405 348 15429.06 235.14 53390.83 88888.00 2015-12-14 04:30:53.905 348 15429.13 235.20 53390.88 88888.00 2015-12-14 04:30:54.405 348 15429.15 235.22 53390.92 88888.00 2015-12-14 04:30:54.905 348 15429.15 235.22 53390.94 88888.00 2015-12-14 04:30:55.405 348 15429.14 235.23 53390.97 88888.00 2015-12-14 04:30:55.905 348 15429.13 235.20 53390.92 88888.00 2015-12-14 04:30:56.405 348 15429.15 235.15 53390.92 88888.00 2015-12-14 04:30:56.905 348 15429.13 235.14 53390.95 88888.00 2015-12-14 04:30:57.405 348 15429.11 235.19 53390.97 88888.00 2015-12-14 04:30:57.905 348 15429.12 235.19 53391.05 88888.00 2015-12-14 04:30:58.405 348 15429.11 235.16 53391.04 88888.00 2015-12-14 04:30:58.905 348 15429.08 235.12 53391.00 88888.00 2015-12-14 04:30:59.405 348 15429.06 235.16 53390.95 88888.00 2015-12-14 04:30:59.905 348 15429.07 235.15 53390.92 88888.00 2015-12-14 04:31:00.405 348 15429.06 235.13 53390.87 88888.00 2015-12-14 04:31:00.905 348 15429.05 235.13 53390.89 88888.00 2015-12-14 04:31:01.405 348 15429.08 235.12 53390.94 88888.00 2015-12-14 04:31:01.905 348 15429.07 235.15 53390.96 88888.00 2015-12-14 04:31:02.405 348 15429.09 235.19 53390.96 88888.00 2015-12-14 04:31:02.905 348 15429.11 235.19 53390.95 88888.00 2015-12-14 04:31:03.405 348 15429.12 235.16 53390.94 88888.00 2015-12-14 04:31:03.905 348 15429.08 235.17 53390.94 88888.00 2015-12-14 04:31:04.405 348 15429.13 235.14 53390.97 88888.00 2015-12-14 04:31:04.905 348 15429.08 235.11 53390.96 88888.00 2015-12-14 04:31:05.405 348 15429.06 235.10 53390.96 88888.00 2015-12-14 04:31:05.905 348 15429.12 235.10 53390.93 88888.00 2015-12-14 04:31:06.405 348 15429.06 235.08 53390.89 88888.00 2015-12-14 04:31:06.905 348 15429.08 235.08 53390.93 88888.00 2015-12-14 04:31:07.405 348 15429.11 235.08 53390.95 88888.00 2015-12-14 04:31:07.905 348 15429.15 235.07 53391.01 88888.00 2015-12-14 04:31:08.405 348 15429.18 235.07 53390.99 88888.00 2015-12-14 04:31:08.905 348 15429.17 235.07 53390.97 88888.00 2015-12-14 04:31:09.405 348 15429.14 235.06 53391.01 88888.00 2015-12-14 04:31:09.905 348 15429.14 235.06 53390.96 88888.00 2015-12-14 04:31:10.405 348 15429.15 235.07 53391.00 88888.00 2015-12-14 04:31:10.905 348 15429.14 235.03 53390.96 88888.00 2015-12-14 04:31:11.405 348 15429.12 235.04 53390.84 88888.00 2015-12-14 04:31:11.905 348 15429.12 235.04 53390.82 88888.00 2015-12-14 04:31:12.405 348 15429.15 235.07 53390.87 88888.00 2015-12-14 04:31:12.905 348 15429.14 235.06 53390.94 88888.00 2015-12-14 04:31:13.405 348 15429.13 235.11 53390.95 88888.00 2015-12-14 04:31:13.905 348 15429.15 235.10 53390.98 88888.00 2015-12-14 04:31:14.405 348 15429.13 235.07 53391.01 88888.00 2015-12-14 04:31:14.905 348 15429.08 235.07 53391.07 88888.00 2015-12-14 04:31:15.405 348 15429.13 235.00 53391.02 88888.00 2015-12-14 04:31:15.905 348 15429.06 235.03 53391.02 88888.00 2015-12-14 04:31:16.405 348 15429.09 235.08 53391.00 88888.00 2015-12-14 04:31:16.905 348 15429.14 235.06 53390.96 88888.00 2015-12-14 04:31:17.405 348 15429.15 235.07 53390.91 88888.00 2015-12-14 04:31:17.905 348 15429.14 235.13 53390.94 88888.00 2015-12-14 04:31:18.405 348 15429.17 235.15 53390.93 88888.00 2015-12-14 04:31:18.905 348 15429.16 235.13 53390.90 88888.00 2015-12-14 04:31:19.405 348 15429.16 235.12 53390.90 88888.00 2015-12-14 04:31:19.905 348 15429.18 235.12 53390.96 88888.00 2015-12-14 04:31:20.405 348 15429.13 235.11 53391.00 88888.00 2015-12-14 04:31:20.905 348 15429.13 235.03 53391.05 88888.00 2015-12-14 04:31:21.405 348 15429.11 235.03 53391.07 88888.00 2015-12-14 04:31:21.905 348 15429.14 235.06 53391.01 88888.00 2015-12-14 04:31:22.405 348 15429.16 235.06 53390.95 88888.00 2015-12-14 04:31:22.905 348 15429.09 235.07 53390.91 88888.00 2015-12-14 04:31:23.405 348 15429.15 235.04 53390.89 88888.00 2015-12-14 04:31:23.905 348 15429.15 235.04 53390.83 88888.00 2015-12-14 04:31:24.405 348 15429.09 235.02 53390.78 88888.00 2015-12-14 04:31:24.905 348 15429.12 234.95 53390.78 88888.00 2015-12-14 04:31:25.405 348 15429.14 235.00 53390.78 88888.00 2015-12-14 04:31:25.905 348 15429.14 235.05 53390.84 88888.00 2015-12-14 04:31:26.405 348 15429.12 235.07 53390.84 88888.00 2015-12-14 04:31:26.905 348 15429.17 235.08 53390.85 88888.00 2015-12-14 04:31:27.405 348 15429.12 235.08 53390.91 88888.00 2015-12-14 04:31:27.905 348 15429.15 235.07 53390.92 88888.00 2015-12-14 04:31:28.405 348 15429.15 235.10 53390.87 88888.00 2015-12-14 04:31:28.905 348 15429.13 235.05 53390.84 88888.00 2015-12-14 04:31:29.405 348 15429.21 235.02 53390.81 88888.00 2015-12-14 04:31:29.905 348 15429.22 235.00 53390.77 88888.00 2015-12-14 04:31:30.405 348 15429.17 235.00 53390.79 88888.00 2015-12-14 04:31:30.905 348 15429.13 235.00 53390.81 88888.00 2015-12-14 04:31:31.405 348 15429.13 235.00 53390.82 88888.00 2015-12-14 04:31:31.905 348 15429.15 235.03 53390.83 88888.00 2015-12-14 04:31:32.405 348 15429.15 235.03 53390.89 88888.00 2015-12-14 04:31:32.905 348 15429.12 235.02 53390.92 88888.00 2015-12-14 04:31:33.405 348 15429.11 234.99 53390.88 88888.00 2015-12-14 04:31:33.905 348 15429.12 234.98 53390.78 88888.00 2015-12-14 04:31:34.405 348 15429.21 234.99 53390.81 88888.00 2015-12-14 04:31:34.905 348 15429.20 234.99 53390.81 88888.00 2015-12-14 04:31:35.405 348 15429.18 234.96 53390.82 88888.00 2015-12-14 04:31:35.905 348 15429.14 234.88 53390.76 88888.00 2015-12-14 04:31:36.405 348 15429.16 234.85 53390.77 88888.00 2015-12-14 04:31:36.905 348 15429.18 234.78 53390.71 88888.00 2015-12-14 04:31:37.405 348 15429.14 234.84 53390.68 88888.00 2015-12-14 04:31:37.905 348 15429.11 234.93 53390.77 88888.00 2015-12-14 04:31:38.405 348 15429.20 234.97 53390.79 88888.00 2015-12-14 04:31:38.905 348 15429.21 235.02 53390.84 88888.00 2015-12-14 04:31:39.405 348 15429.22 235.04 53390.88 88888.00 2015-12-14 04:31:39.905 348 15429.23 235.04 53390.83 88888.00 2015-12-14 04:31:40.405 348 15429.23 235.04 53390.90 88888.00 2015-12-14 04:31:40.905 348 15429.25 235.07 53390.92 88888.00 2015-12-14 04:31:41.405 348 15429.24 235.11 53390.87 88888.00 2015-12-14 04:31:41.905 348 15429.21 235.10 53390.82 88888.00 2015-12-14 04:31:42.405 348 15429.20 235.06 53390.82 88888.00 2015-12-14 04:31:42.905 348 15429.15 235.07 53390.79 88888.00 2015-12-14 04:31:43.405 348 15429.13 235.05 53390.80 88888.00 2015-12-14 04:31:43.905 348 15429.12 235.02 53390.79 88888.00 2015-12-14 04:31:44.405 348 15429.12 234.98 53390.77 88888.00 2015-12-14 04:31:44.905 348 15429.13 235.00 53390.79 88888.00 2015-12-14 04:31:45.405 348 15429.14 235.02 53390.84 88888.00 2015-12-14 04:31:45.905 348 15429.14 234.99 53390.90 88888.00 2015-12-14 04:31:46.405 348 15429.20 235.03 53390.85 88888.00 2015-12-14 04:31:46.905 348 15429.22 235.04 53390.88 88888.00 2015-12-14 04:31:47.405 348 15429.14 235.04 53390.85 88888.00 2015-12-14 04:31:47.905 348 15429.15 235.05 53390.80 88888.00 2015-12-14 04:31:48.405 348 15429.18 235.03 53390.72 88888.00 2015-12-14 04:31:48.905 348 15429.16 235.02 53390.78 88888.00 2015-12-14 04:31:49.405 348 15429.21 235.03 53390.78 88888.00 2015-12-14 04:31:49.905 348 15429.26 235.04 53390.82 88888.00 2015-12-14 04:31:50.405 348 15429.29 235.03 53390.89 88888.00 2015-12-14 04:31:50.905 348 15429.26 234.98 53390.89 88888.00 2015-12-14 04:31:51.405 348 15429.25 234.95 53390.90 88888.00 2015-12-14 04:31:51.905 348 15429.21 234.97 53390.88 88888.00 2015-12-14 04:31:52.405 348 15429.24 235.00 53390.90 88888.00 2015-12-14 04:31:52.905 348 15429.24 235.04 53390.81 88888.00 2015-12-14 04:31:53.405 348 15429.23 235.05 53390.78 88888.00 2015-12-14 04:31:53.905 348 15429.26 235.06 53390.84 88888.00 2015-12-14 04:31:54.405 348 15429.25 235.07 53390.81 88888.00 2015-12-14 04:31:54.905 348 15429.32 235.06 53390.85 88888.00 2015-12-14 04:31:55.405 348 15429.30 235.04 53390.88 88888.00 2015-12-14 04:31:55.905 348 15429.26 235.04 53390.93 88888.00 2015-12-14 04:31:56.405 348 15429.24 235.08 53390.93 88888.00 2015-12-14 04:31:56.905 348 15429.15 235.08 53390.99 88888.00 2015-12-14 04:31:57.405 348 15429.20 235.08 53391.02 88888.00 2015-12-14 04:31:57.905 348 15429.21 235.10 53391.01 88888.00 2015-12-14 04:31:58.405 348 15429.17 235.06 53391.04 88888.00 2015-12-14 04:31:58.905 348 15429.20 235.05 53391.01 88888.00 2015-12-14 04:31:59.405 348 15429.21 235.00 53390.96 88888.00 2015-12-14 04:31:59.905 348 15429.22 235.03 53390.93 88888.00 2015-12-14 04:32:00.405 348 15429.23 235.03 53390.91 88888.00 2015-12-14 04:32:00.905 348 15429.15 235.05 53390.90 88888.00 2015-12-14 04:32:01.405 348 15429.21 235.00 53390.94 88888.00 2015-12-14 04:32:01.905 348 15429.21 234.97 53390.93 88888.00 2015-12-14 04:32:02.405 348 15429.24 234.98 53390.91 88888.00 2015-12-14 04:32:02.905 348 15429.25 235.03 53390.91 88888.00 2015-12-14 04:32:03.405 348 15429.31 235.05 53390.94 88888.00 2015-12-14 04:32:03.905 348 15429.29 235.07 53390.91 88888.00 2015-12-14 04:32:04.405 348 15429.27 235.06 53390.91 88888.00 2015-12-14 04:32:04.905 348 15429.30 234.98 53390.91 88888.00 2015-12-14 04:32:05.405 348 15429.25 235.02 53390.87 88888.00 2015-12-14 04:32:05.905 348 15429.22 235.07 53390.91 88888.00 2015-12-14 04:32:06.405 348 15429.21 235.11 53390.89 88888.00 2015-12-14 04:32:06.905 348 15429.24 235.12 53390.88 88888.00 2015-12-14 04:32:07.405 348 15429.29 235.10 53390.87 88888.00 2015-12-14 04:32:07.905 348 15429.27 235.07 53390.85 88888.00 2015-12-14 04:32:08.405 348 15429.29 235.06 53390.79 88888.00 2015-12-14 04:32:08.905 348 15429.26 235.06 53390.76 88888.00 2015-12-14 04:32:09.405 348 15429.27 235.05 53390.74 88888.00 2015-12-14 04:32:09.905 348 15429.31 235.05 53390.81 88888.00 2015-12-14 04:32:10.405 348 15429.24 235.08 53390.80 88888.00 2015-12-14 04:32:10.905 348 15429.26 235.12 53390.82 88888.00 2015-12-14 04:32:11.405 348 15429.29 235.11 53390.89 88888.00 2015-12-14 04:32:11.905 348 15429.25 235.06 53390.90 88888.00 2015-12-14 04:32:12.405 348 15429.30 235.06 53390.91 88888.00 2015-12-14 04:32:12.905 348 15429.29 235.07 53390.84 88888.00 2015-12-14 04:32:13.405 348 15429.29 235.08 53390.84 88888.00 2015-12-14 04:32:13.905 348 15429.33 235.05 53390.83 88888.00 2015-12-14 04:32:14.405 348 15429.35 235.05 53390.80 88888.00 2015-12-14 04:32:14.905 348 15429.39 235.06 53390.83 88888.00 2015-12-14 04:32:15.405 348 15429.34 234.99 53390.84 88888.00 2015-12-14 04:32:15.905 348 15429.42 235.03 53390.88 88888.00 2015-12-14 04:32:16.405 348 15429.42 235.04 53390.90 88888.00 2015-12-14 04:32:16.905 348 15429.43 235.02 53390.89 88888.00 2015-12-14 04:32:17.405 348 15429.43 235.08 53390.93 88888.00 2015-12-14 04:32:17.905 348 15429.40 235.11 53390.90 88888.00 2015-12-14 04:32:18.405 348 15429.38 235.08 53390.84 88888.00 2015-12-14 04:32:18.905 348 15429.40 235.07 53390.78 88888.00 2015-12-14 04:32:19.405 348 15429.40 235.10 53390.80 88888.00 2015-12-14 04:32:19.905 348 15429.40 235.13 53390.80 88888.00 2015-12-14 04:32:20.405 348 15429.35 235.10 53390.77 88888.00 2015-12-14 04:32:20.905 348 15429.35 235.05 53390.78 88888.00 2015-12-14 04:32:21.405 348 15429.36 235.06 53390.82 88888.00 2015-12-14 04:32:21.905 348 15429.32 235.13 53390.82 88888.00 2015-12-14 04:32:22.405 348 15429.31 235.14 53390.87 88888.00 2015-12-14 04:32:22.905 348 15429.38 235.12 53390.90 88888.00 2015-12-14 04:32:23.405 348 15429.38 235.12 53390.85 88888.00 2015-12-14 04:32:23.905 348 15429.31 235.10 53390.87 88888.00 2015-12-14 04:32:24.405 348 15429.32 235.12 53390.78 88888.00 2015-12-14 04:32:24.905 348 15429.36 235.16 53390.79 88888.00 2015-12-14 04:32:25.405 348 15429.40 235.16 53390.79 88888.00 2015-12-14 04:32:25.905 348 15429.35 235.12 53390.79 88888.00 2015-12-14 04:32:26.405 348 15429.33 235.13 53390.76 88888.00 2015-12-14 04:32:26.905 348 15429.34 235.22 53390.72 88888.00 2015-12-14 04:32:27.405 348 15429.30 235.23 53390.73 88888.00 2015-12-14 04:32:27.905 348 15429.31 235.17 53390.77 88888.00 2015-12-14 04:32:28.405 348 15429.31 235.17 53390.85 88888.00 2015-12-14 04:32:28.905 348 15429.32 235.12 53390.89 88888.00 2015-12-14 04:32:29.405 348 15429.36 235.13 53390.89 88888.00 2015-12-14 04:32:29.905 348 15429.31 235.20 53390.85 88888.00 2015-12-14 04:32:30.405 348 15429.35 235.17 53390.77 88888.00 2015-12-14 04:32:30.905 348 15429.41 235.15 53390.76 88888.00 2015-12-14 04:32:31.405 348 15429.36 235.19 53390.75 88888.00 2015-12-14 04:32:31.905 348 15429.38 235.22 53390.74 88888.00 2015-12-14 04:32:32.405 348 15429.38 235.19 53390.70 88888.00 2015-12-14 04:32:32.905 348 15429.41 235.16 53390.69 88888.00 2015-12-14 04:32:33.405 348 15429.34 235.15 53390.77 88888.00 2015-12-14 04:32:33.905 348 15429.30 235.15 53390.87 88888.00 2015-12-14 04:32:34.405 348 15429.29 235.17 53390.88 88888.00 2015-12-14 04:32:34.905 348 15429.31 235.17 53390.87 88888.00 2015-12-14 04:32:35.405 348 15429.29 235.16 53390.82 88888.00 2015-12-14 04:32:35.905 348 15429.32 235.16 53390.80 88888.00 2015-12-14 04:32:36.405 348 15429.33 235.15 53390.77 88888.00 2015-12-14 04:32:36.905 348 15429.24 235.20 53390.76 88888.00 2015-12-14 04:32:37.405 348 15429.30 235.23 53390.76 88888.00 2015-12-14 04:32:37.905 348 15429.32 235.19 53390.74 88888.00 2015-12-14 04:32:38.405 348 15429.33 235.19 53390.76 88888.00 2015-12-14 04:32:38.905 348 15429.38 235.14 53390.76 88888.00 2015-12-14 04:32:39.405 348 15429.38 235.15 53390.80 88888.00 2015-12-14 04:32:39.905 348 15429.39 235.17 53390.87 88888.00 2015-12-14 04:32:40.405 348 15429.42 235.14 53390.85 88888.00 2015-12-14 04:32:40.905 348 15429.39 235.14 53390.83 88888.00 2015-12-14 04:32:41.405 348 15429.40 235.10 53390.84 88888.00 2015-12-14 04:32:41.905 348 15429.38 235.07 53390.88 88888.00 2015-12-14 04:32:42.405 348 15429.33 235.06 53390.84 88888.00 2015-12-14 04:32:42.905 348 15429.36 235.07 53390.80 88888.00 2015-12-14 04:32:43.405 348 15429.36 235.14 53390.76 88888.00 2015-12-14 04:32:43.905 348 15429.45 235.16 53390.78 88888.00 2015-12-14 04:32:44.405 348 15429.43 235.17 53390.73 88888.00 2015-12-14 04:32:44.905 348 15429.45 235.21 53390.68 88888.00 2015-12-14 04:32:45.405 348 15429.45 235.19 53390.67 88888.00 2015-12-14 04:32:45.905 348 15429.42 235.15 53390.68 88888.00 2015-12-14 04:32:46.405 348 15429.45 235.11 53390.68 88888.00 2015-12-14 04:32:46.905 348 15429.45 235.10 53390.76 88888.00 2015-12-14 04:32:47.405 348 15429.43 235.12 53390.76 88888.00 2015-12-14 04:32:47.905 348 15429.48 235.12 53390.74 88888.00 2015-12-14 04:32:48.405 348 15429.50 235.14 53390.69 88888.00 2015-12-14 04:32:48.905 348 15429.43 235.14 53390.73 88888.00 2015-12-14 04:32:49.405 348 15429.45 235.13 53390.70 88888.00 2015-12-14 04:32:49.905 348 15429.43 235.11 53390.64 88888.00 2015-12-14 04:32:50.405 348 15429.48 235.13 53390.62 88888.00 2015-12-14 04:32:50.905 348 15429.51 235.14 53390.65 88888.00 2015-12-14 04:32:51.405 348 15429.47 235.16 53390.64 88888.00 2015-12-14 04:32:51.905 348 15429.44 235.10 53390.69 88888.00 2015-12-14 04:32:52.405 348 15429.47 235.10 53390.76 88888.00 2015-12-14 04:32:52.905 348 15429.43 235.07 53390.80 88888.00 2015-12-14 04:32:53.405 348 15429.45 235.07 53390.83 88888.00 2015-12-14 04:32:53.905 348 15429.47 235.08 53390.80 88888.00 2015-12-14 04:32:54.405 348 15429.45 235.16 53390.78 88888.00 2015-12-14 04:32:54.905 348 15429.47 235.19 53390.76 88888.00 2015-12-14 04:32:55.405 348 15429.47 235.16 53390.75 88888.00 2015-12-14 04:32:55.905 348 15429.51 235.16 53390.71 88888.00 2015-12-14 04:32:56.405 348 15429.48 235.16 53390.70 88888.00 2015-12-14 04:32:56.905 348 15429.45 235.14 53390.72 88888.00 2015-12-14 04:32:57.405 348 15429.45 235.13 53390.74 88888.00 2015-12-14 04:32:57.905 348 15429.47 235.15 53390.69 88888.00 2015-12-14 04:32:58.405 348 15429.50 235.11 53390.73 88888.00 2015-12-14 04:32:58.905 348 15429.49 235.20 53390.74 88888.00 2015-12-14 04:32:59.405 348 15429.50 235.17 53390.77 88888.00 2015-12-14 04:32:59.905 348 15429.50 235.13 53390.76 88888.00 2015-12-14 04:33:00.405 348 15429.50 235.16 53390.76 88888.00 2015-12-14 04:33:00.905 348 15429.45 235.17 53390.77 88888.00 2015-12-14 04:33:01.405 348 15429.43 235.19 53390.80 88888.00 2015-12-14 04:33:01.905 348 15429.42 235.17 53390.71 88888.00 2015-12-14 04:33:02.405 348 15429.42 235.14 53390.73 88888.00 2015-12-14 04:33:02.905 348 15429.50 235.15 53390.78 88888.00 2015-12-14 04:33:03.405 348 15429.49 235.17 53390.78 88888.00 2015-12-14 04:33:03.905 348 15429.47 235.17 53390.80 88888.00 2015-12-14 04:33:04.405 348 15429.44 235.20 53390.81 88888.00 2015-12-14 04:33:04.905 348 15429.45 235.21 53390.82 88888.00 2015-12-14 04:33:05.405 348 15429.47 235.21 53390.84 88888.00 2015-12-14 04:33:05.905 348 15429.51 235.24 53390.78 88888.00 2015-12-14 04:33:06.405 348 15429.54 235.21 53390.70 88888.00 2015-12-14 04:33:06.905 348 15429.58 235.20 53390.61 88888.00 2015-12-14 04:33:07.405 348 15429.59 235.22 53390.65 88888.00 2015-12-14 04:33:07.905 348 15429.56 235.23 53390.64 88888.00 2015-12-14 04:33:08.405 348 15429.52 235.21 53390.67 88888.00 2015-12-14 04:33:08.905 348 15429.52 235.23 53390.69 88888.00 2015-12-14 04:33:09.405 348 15429.44 235.21 53390.72 88888.00 2015-12-14 04:33:09.905 348 15429.48 235.23 53390.72 88888.00 2015-12-14 04:33:10.405 348 15429.60 235.21 53390.72 88888.00 2015-12-14 04:33:10.905 348 15429.58 235.22 53390.76 88888.00 2015-12-14 04:33:11.405 348 15429.56 235.21 53390.74 88888.00 2015-12-14 04:33:11.905 348 15429.54 235.19 53390.76 88888.00 2015-12-14 04:33:12.405 348 15429.52 235.16 53390.76 88888.00 2015-12-14 04:33:12.905 348 15429.53 235.17 53390.73 88888.00 2015-12-14 04:33:13.405 348 15429.48 235.21 53390.68 88888.00 2015-12-14 04:33:13.905 348 15429.48 235.22 53390.62 88888.00 2015-12-14 04:33:14.405 348 15429.50 235.17 53390.63 88888.00 2015-12-14 04:33:14.905 348 15429.54 235.17 53390.71 88888.00 2015-12-14 04:33:15.405 348 15429.58 235.17 53390.70 88888.00 2015-12-14 04:33:15.905 348 15429.56 235.15 53390.67 88888.00 2015-12-14 04:33:16.405 348 15429.56 235.15 53390.69 88888.00 2015-12-14 04:33:16.905 348 15429.60 235.13 53390.69 88888.00 2015-12-14 04:33:17.405 348 15429.60 235.10 53390.72 88888.00 2015-12-14 04:33:17.905 348 15429.65 235.13 53390.79 88888.00 2015-12-14 04:33:18.405 348 15429.65 235.17 53390.79 88888.00 2015-12-14 04:33:18.905 348 15429.60 235.20 53390.75 88888.00 2015-12-14 04:33:19.405 348 15429.62 235.20 53390.76 88888.00 2015-12-14 04:33:19.905 348 15429.62 235.15 53390.71 88888.00 2015-12-14 04:33:20.405 348 15429.60 235.14 53390.65 88888.00 2015-12-14 04:33:20.905 348 15429.60 235.11 53390.68 88888.00 2015-12-14 04:33:21.405 348 15429.63 235.10 53390.69 88888.00 2015-12-14 04:33:21.905 348 15429.58 235.12 53390.64 88888.00 2015-12-14 04:33:22.405 348 15429.58 235.08 53390.62 88888.00 2015-12-14 04:33:22.905 348 15429.63 235.13 53390.67 88888.00 2015-12-14 04:33:23.405 348 15429.62 235.14 53390.70 88888.00 2015-12-14 04:33:23.905 348 15429.67 235.11 53390.75 88888.00 2015-12-14 04:33:24.405 348 15429.68 235.16 53390.76 88888.00 2015-12-14 04:33:24.905 348 15429.67 235.16 53390.76 88888.00 2015-12-14 04:33:25.405 348 15429.65 235.13 53390.74 88888.00 2015-12-14 04:33:25.905 348 15429.56 235.13 53390.74 88888.00 2015-12-14 04:33:26.405 348 15429.61 235.13 53390.68 88888.00 2015-12-14 04:33:26.905 348 15429.61 235.15 53390.71 88888.00 2015-12-14 04:33:27.405 348 15429.61 235.13 53390.72 88888.00 2015-12-14 04:33:27.905 348 15429.62 235.11 53390.73 88888.00 2015-12-14 04:33:28.405 348 15429.63 235.13 53390.70 88888.00 2015-12-14 04:33:28.905 348 15429.69 235.13 53390.73 88888.00 2015-12-14 04:33:29.405 348 15429.63 235.13 53390.74 88888.00 2015-12-14 04:33:29.905 348 15429.53 235.13 53390.75 88888.00 2015-12-14 04:33:30.405 348 15429.58 235.10 53390.73 88888.00 2015-12-14 04:33:30.905 348 15429.60 235.11 53390.73 88888.00 2015-12-14 04:33:31.405 348 15429.65 235.08 53390.74 88888.00 2015-12-14 04:33:31.905 348 15429.67 235.08 53390.71 88888.00 2015-12-14 04:33:32.405 348 15429.68 235.13 53390.72 88888.00 2015-12-14 04:33:32.905 348 15429.65 235.12 53390.72 88888.00 2015-12-14 04:33:33.405 348 15429.67 235.12 53390.64 88888.00 2015-12-14 04:33:33.905 348 15429.68 235.12 53390.69 88888.00 2015-12-14 04:33:34.405 348 15429.68 235.12 53390.67 88888.00 2015-12-14 04:33:34.905 348 15429.62 235.13 53390.71 88888.00 2015-12-14 04:33:35.405 348 15429.61 235.13 53390.75 88888.00 2015-12-14 04:33:35.905 348 15429.58 235.14 53390.71 88888.00 2015-12-14 04:33:36.405 348 15429.54 235.10 53390.71 88888.00 2015-12-14 04:33:36.905 348 15429.60 235.07 53390.75 88888.00 2015-12-14 04:33:37.405 348 15429.59 235.06 53390.73 88888.00 2015-12-14 04:33:37.905 348 15429.65 235.03 53390.74 88888.00 2015-12-14 04:33:38.405 348 15429.63 235.02 53390.73 88888.00 2015-12-14 04:33:38.905 348 15429.60 235.04 53390.65 88888.00 2015-12-14 04:33:39.405 348 15429.61 235.07 53390.68 88888.00 2015-12-14 04:33:39.905 348 15429.60 235.12 53390.72 88888.00 2015-12-14 04:33:40.405 348 15429.54 235.14 53390.73 88888.00 2015-12-14 04:33:40.905 348 15429.54 235.14 53390.72 88888.00 2015-12-14 04:33:41.405 348 15429.58 235.12 53390.73 88888.00 2015-12-14 04:33:41.905 348 15429.56 235.13 53390.74 88888.00 2015-12-14 04:33:42.405 348 15429.50 235.10 53390.73 88888.00 2015-12-14 04:33:42.905 348 15429.56 235.08 53390.70 88888.00 2015-12-14 04:33:43.405 348 15429.57 235.07 53390.70 88888.00 2015-12-14 04:33:43.905 348 15429.57 235.08 53390.72 88888.00 2015-12-14 04:33:44.405 348 15429.63 235.05 53390.70 88888.00 2015-12-14 04:33:44.905 348 15429.68 235.04 53390.67 88888.00 2015-12-14 04:33:45.405 348 15429.70 235.02 53390.63 88888.00 2015-12-14 04:33:45.905 348 15429.62 235.07 53390.57 88888.00 2015-12-14 04:33:46.405 348 15429.60 235.08 53390.59 88888.00 2015-12-14 04:33:46.905 348 15429.62 235.07 53390.65 88888.00 2015-12-14 04:33:47.405 348 15429.65 235.02 53390.71 88888.00 2015-12-14 04:33:47.905 348 15429.62 235.02 53390.69 88888.00 2015-12-14 04:33:48.405 348 15429.54 235.06 53390.68 88888.00 2015-12-14 04:33:48.905 348 15429.61 235.06 53390.72 88888.00 2015-12-14 04:33:49.405 348 15429.62 235.05 53390.71 88888.00 2015-12-14 04:33:49.905 348 15429.59 235.02 53390.71 88888.00 2015-12-14 04:33:50.405 348 15429.59 234.98 53390.68 88888.00 2015-12-14 04:33:50.905 348 15429.59 235.02 53390.64 88888.00 2015-12-14 04:33:51.405 348 15429.63 235.07 53390.64 88888.00 2015-12-14 04:33:51.905 348 15429.65 235.10 53390.68 88888.00 2015-12-14 04:33:52.405 348 15429.67 235.04 53390.70 88888.00 2015-12-14 04:33:52.905 348 15429.66 235.00 53390.69 88888.00 2015-12-14 04:33:53.406 348 15429.60 234.98 53390.73 88888.00 2015-12-14 04:33:53.906 348 15429.62 234.93 53390.73 88888.00 2015-12-14 04:33:54.406 348 15429.65 234.96 53390.70 88888.00 2015-12-14 04:33:54.906 348 15429.69 235.00 53390.73 88888.00 2015-12-14 04:33:55.406 348 15429.61 235.03 53390.70 88888.00 2015-12-14 04:33:55.906 348 15429.62 235.04 53390.69 88888.00 2015-12-14 04:33:56.406 348 15429.63 235.03 53390.71 88888.00 2015-12-14 04:33:56.906 348 15429.59 235.05 53390.59 88888.00 2015-12-14 04:33:57.406 348 15429.59 235.10 53390.54 88888.00 2015-12-14 04:33:57.906 348 15429.60 235.04 53390.59 88888.00 2015-12-14 04:33:58.406 348 15429.60 235.05 53390.64 88888.00 2015-12-14 04:33:58.906 348 15429.63 235.08 53390.68 88888.00 2015-12-14 04:33:59.406 348 15429.61 235.11 53390.69 88888.00 2015-12-14 04:33:59.906 348 15429.62 235.12 53390.69 88888.00 2015-12-14 04:34:00.406 348 15429.67 235.12 53390.74 88888.00 2015-12-14 04:34:00.906 348 15429.61 235.04 53390.74 88888.00 2015-12-14 04:34:01.406 348 15429.65 235.04 53390.73 88888.00 2015-12-14 04:34:01.906 348 15429.69 235.06 53390.68 88888.00 2015-12-14 04:34:02.406 348 15429.69 235.05 53390.65 88888.00 2015-12-14 04:34:02.906 348 15429.70 235.00 53390.61 88888.00 2015-12-14 04:34:03.406 348 15429.75 234.97 53390.59 88888.00 2015-12-14 04:34:03.906 348 15429.67 235.00 53390.61 88888.00 2015-12-14 04:34:04.406 348 15429.63 235.02 53390.65 88888.00 2015-12-14 04:34:04.906 348 15429.66 235.03 53390.65 88888.00 2015-12-14 04:34:05.406 348 15429.67 235.04 53390.65 88888.00 2015-12-14 04:34:05.906 348 15429.69 235.03 53390.61 88888.00 2015-12-14 04:34:06.406 348 15429.66 235.02 53390.63 88888.00 2015-12-14 04:34:06.906 348 15429.67 235.02 53390.67 88888.00 2015-12-14 04:34:07.406 348 15429.67 235.00 53390.70 88888.00 2015-12-14 04:34:07.906 348 15429.65 234.99 53390.71 88888.00 2015-12-14 04:34:08.406 348 15429.66 234.99 53390.69 88888.00 2015-12-14 04:34:08.906 348 15429.68 234.97 53390.64 88888.00 2015-12-14 04:34:09.406 348 15429.63 234.97 53390.64 88888.00 2015-12-14 04:34:09.906 348 15429.69 234.99 53390.64 88888.00 2015-12-14 04:34:10.406 348 15429.70 234.97 53390.68 88888.00 2015-12-14 04:34:10.906 348 15429.68 234.96 53390.65 88888.00 2015-12-14 04:34:11.406 348 15429.66 234.93 53390.64 88888.00 2015-12-14 04:34:11.906 348 15429.68 234.88 53390.69 88888.00 2015-12-14 04:34:12.406 348 15429.69 234.95 53390.70 88888.00 2015-12-14 04:34:12.906 348 15429.67 234.94 53390.65 88888.00 2015-12-14 04:34:13.406 348 15429.68 234.97 53390.67 88888.00 2015-12-14 04:34:13.906 348 15429.63 234.96 53390.65 88888.00 2015-12-14 04:34:14.406 348 15429.67 234.98 53390.71 88888.00 2015-12-14 04:34:14.906 348 15429.67 234.98 53390.65 88888.00 2015-12-14 04:34:15.406 348 15429.67 234.99 53390.59 88888.00 2015-12-14 04:34:15.906 348 15429.68 234.99 53390.60 88888.00 2015-12-14 04:34:16.406 348 15429.68 234.99 53390.57 88888.00 2015-12-14 04:34:16.906 348 15429.70 234.99 53390.45 88888.00 2015-12-14 04:34:17.406 348 15429.75 234.96 53390.51 88888.00 2015-12-14 04:34:17.906 348 15429.74 234.93 53390.59 88888.00 2015-12-14 04:34:18.406 348 15429.75 234.94 53390.58 88888.00 2015-12-14 04:34:18.906 348 15429.75 234.96 53390.55 88888.00 2015-12-14 04:34:19.406 348 15429.63 234.90 53390.57 88888.00 2015-12-14 04:34:19.906 348 15429.63 234.91 53390.54 88888.00 2015-12-14 04:34:20.406 348 15429.69 234.90 53390.50 88888.00 2015-12-14 04:34:20.906 348 15429.67 234.89 53390.48 88888.00 2015-12-14 04:34:21.406 348 15429.68 234.90 53390.41 88888.00 2015-12-14 04:34:21.906 348 15429.60 234.91 53390.39 88888.00 2015-12-14 04:34:22.406 348 15429.61 234.90 53390.45 88888.00 2015-12-14 04:34:22.906 348 15429.59 234.88 53390.51 88888.00 2015-12-14 04:34:23.406 348 15429.61 234.87 53390.51 88888.00 2015-12-14 04:34:23.906 348 15429.62 234.85 53390.52 88888.00 2015-12-14 04:34:24.406 348 15429.69 234.89 53390.53 88888.00 2015-12-14 04:34:24.906 348 15429.66 234.87 53390.49 88888.00 2015-12-14 04:34:25.406 348 15429.69 234.79 53390.49 88888.00 2015-12-14 04:34:25.906 348 15429.70 234.76 53390.48 88888.00 2015-12-14 04:34:26.406 348 15429.67 234.73 53390.41 88888.00 2015-12-14 04:34:26.906 348 15429.61 234.73 53390.32 88888.00 2015-12-14 04:34:27.406 348 15429.60 234.74 53390.34 88888.00 2015-12-14 04:34:27.906 348 15429.59 234.73 53390.34 88888.00 2015-12-14 04:34:28.406 348 15429.58 234.68 53390.29 88888.00 2015-12-14 04:34:28.906 348 15429.60 234.70 53390.31 88888.00 2015-12-14 04:34:29.406 348 15429.60 234.77 53390.36 88888.00 2015-12-14 04:34:29.906 348 15429.56 234.74 53390.37 88888.00 2015-12-14 04:34:30.406 348 15429.56 234.76 53390.41 88888.00 2015-12-14 04:34:30.906 348 15429.61 234.72 53390.40 88888.00 2015-12-14 04:34:31.406 348 15429.63 234.69 53390.41 88888.00 2015-12-14 04:34:31.906 348 15429.59 234.65 53390.41 88888.00 2015-12-14 04:34:32.406 348 15429.51 234.63 53390.35 88888.00 2015-12-14 04:34:32.906 348 15429.54 234.64 53390.35 88888.00 2015-12-14 04:34:33.406 348 15429.51 234.62 53390.31 88888.00 2015-12-14 04:34:33.906 348 15429.56 234.65 53390.34 88888.00 2015-12-14 04:34:34.406 348 15429.59 234.65 53390.31 88888.00 2015-12-14 04:34:34.906 348 15429.50 234.59 53390.30 88888.00 2015-12-14 04:34:35.406 348 15429.49 234.53 53390.30 88888.00 2015-12-14 04:34:35.906 348 15429.57 234.54 53390.28 88888.00 2015-12-14 04:34:36.406 348 15429.54 234.56 53390.23 88888.00 2015-12-14 04:34:36.906 348 15429.58 234.56 53390.34 88888.00 2015-12-14 04:34:37.406 348 15429.53 234.55 53390.34 88888.00 2015-12-14 04:34:37.906 348 15429.51 234.56 53390.33 88888.00 2015-12-14 04:34:38.406 348 15429.57 234.56 53390.30 88888.00 2015-12-14 04:34:38.906 348 15429.54 234.54 53390.31 88888.00 2015-12-14 04:34:39.406 348 15429.53 234.52 53390.36 88888.00 2015-12-14 04:34:39.906 348 15429.59 234.48 53390.27 88888.00 2015-12-14 04:34:40.406 348 15429.54 234.50 53390.21 88888.00 2015-12-14 04:34:40.906 348 15429.57 234.54 53390.21 88888.00 2015-12-14 04:34:41.406 348 15429.50 234.53 53390.23 88888.00 2015-12-14 04:34:41.906 348 15429.44 234.51 53390.24 88888.00 2015-12-14 04:34:42.406 348 15429.53 234.52 53390.22 88888.00 2015-12-14 04:34:42.906 348 15429.57 234.50 53390.25 88888.00 2015-12-14 04:34:43.406 348 15429.52 234.53 53390.27 88888.00 2015-12-14 04:34:43.906 348 15429.51 234.51 53390.22 88888.00 2015-12-14 04:34:44.406 348 15429.48 234.51 53390.27 88888.00 2015-12-14 04:34:44.906 348 15429.51 234.51 53390.29 88888.00 2015-12-14 04:34:45.406 348 15429.58 234.50 53390.28 88888.00 2015-12-14 04:34:45.906 348 15429.53 234.52 53390.24 88888.00 2015-12-14 04:34:46.406 348 15429.52 234.53 53390.24 88888.00 2015-12-14 04:34:46.906 348 15429.49 234.54 53390.18 88888.00 2015-12-14 04:34:47.406 348 15429.45 234.52 53390.27 88888.00 2015-12-14 04:34:47.906 348 15429.51 234.51 53390.30 88888.00 2015-12-14 04:34:48.406 348 15429.56 234.51 53390.29 88888.00 2015-12-14 04:34:48.906 348 15429.50 234.47 53390.33 88888.00 2015-12-14 04:34:49.406 348 15429.56 234.45 53390.30 88888.00 2015-12-14 04:34:49.906 348 15429.56 234.46 53390.29 88888.00 2015-12-14 04:34:50.406 348 15429.53 234.50 53390.28 88888.00 2015-12-14 04:34:50.906 348 15429.51 234.52 53390.22 88888.00 2015-12-14 04:34:51.406 348 15429.51 234.47 53390.21 88888.00 2015-12-14 04:34:51.906 348 15429.51 234.50 53390.19 88888.00 2015-12-14 04:34:52.406 348 15429.51 234.46 53390.19 88888.00 2015-12-14 04:34:52.906 348 15429.45 234.42 53390.19 88888.00 2015-12-14 04:34:53.406 348 15429.50 234.46 53390.29 88888.00 2015-12-14 04:34:53.906 348 15429.56 234.46 53390.32 88888.00 2015-12-14 04:34:54.406 348 15429.56 234.46 53390.21 88888.00 2015-12-14 04:34:54.906 348 15429.52 234.44 53390.23 88888.00 2015-12-14 04:34:55.406 348 15429.56 234.39 53390.25 88888.00 2015-12-14 04:34:55.906 348 15429.53 234.42 53390.19 88888.00 2015-12-14 04:34:56.406 348 15429.51 234.39 53390.17 88888.00 2015-12-14 04:34:56.906 348 15429.57 234.36 53390.19 88888.00 2015-12-14 04:34:57.406 348 15429.56 234.37 53390.17 88888.00 2015-12-14 04:34:57.906 348 15429.54 234.32 53390.17 88888.00 2015-12-14 04:34:58.406 348 15429.45 234.33 53390.16 88888.00 2015-12-14 04:34:58.906 348 15429.44 234.37 53390.17 88888.00 2015-12-14 04:34:59.406 348 15429.42 234.37 53390.17 88888.00 2015-12-14 04:34:59.906 348 15429.50 234.32 53390.16 88888.00 2015-12-14 04:35:00.406 348 15429.52 234.33 53390.15 88888.00 2015-12-14 04:35:00.906 348 15429.51 234.37 53390.17 88888.00 2015-12-14 04:35:01.406 348 15429.52 234.36 53390.19 88888.00 2015-12-14 04:35:01.906 348 15429.50 234.32 53390.15 88888.00 2015-12-14 04:35:02.406 348 15429.48 234.29 53390.19 88888.00 2015-12-14 04:35:02.906 348 15429.51 234.25 53390.16 88888.00 2015-12-14 04:35:03.406 348 15429.47 234.27 53390.18 88888.00 2015-12-14 04:35:03.906 348 15429.50 234.29 53390.14 88888.00 2015-12-14 04:35:04.406 348 15429.48 234.28 53390.12 88888.00 2015-12-14 04:35:04.906 348 15429.41 234.27 53390.17 88888.00 2015-12-14 04:35:05.406 348 15429.41 234.30 53390.25 88888.00 2015-12-14 04:35:05.906 348 15429.49 234.27 53390.25 88888.00 2015-12-14 04:35:06.406 348 15429.47 234.21 53390.19 88888.00 2015-12-14 04:35:06.906 348 15429.47 234.24 53390.22 88888.00 2015-12-14 04:35:07.406 348 15429.43 234.22 53390.21 88888.00 2015-12-14 04:35:07.906 348 15429.44 234.21 53390.18 88888.00 2015-12-14 04:35:08.406 348 15429.47 234.22 53390.19 88888.00 2015-12-14 04:35:08.906 348 15429.49 234.25 53390.21 88888.00 2015-12-14 04:35:09.406 348 15429.48 234.26 53390.22 88888.00 2015-12-14 04:35:09.906 348 15429.52 234.21 53390.25 88888.00 2015-12-14 04:35:10.406 348 15429.51 234.18 53390.27 88888.00 2015-12-14 04:35:10.906 348 15429.45 234.19 53390.23 88888.00 2015-12-14 04:35:11.406 348 15429.42 234.18 53390.23 88888.00 2015-12-14 04:35:11.906 348 15429.47 234.15 53390.27 88888.00 2015-12-14 04:35:12.406 348 15429.44 234.17 53390.22 88888.00 2015-12-14 04:35:12.906 348 15429.40 234.20 53390.24 88888.00 2015-12-14 04:35:13.406 348 15429.47 234.21 53390.28 88888.00 2015-12-14 04:35:13.906 348 15429.48 234.20 53390.28 88888.00 2015-12-14 04:35:14.406 348 15429.41 234.18 53390.21 88888.00 2015-12-14 04:35:14.906 348 15429.45 234.19 53390.23 88888.00 2015-12-14 04:35:15.406 348 15429.44 234.18 53390.27 88888.00 2015-12-14 04:35:15.906 348 15429.40 234.18 53390.18 88888.00 2015-12-14 04:35:16.406 348 15429.40 234.18 53390.15 88888.00 2015-12-14 04:35:16.906 348 15429.47 234.22 53390.19 88888.00 2015-12-14 04:35:17.406 348 15429.47 234.24 53390.25 88888.00 2015-12-14 04:35:17.906 348 15429.41 234.20 53390.27 88888.00 2015-12-14 04:35:18.406 348 15429.39 234.18 53390.22 88888.00 2015-12-14 04:35:18.906 348 15429.43 234.18 53390.29 88888.00 2015-12-14 04:35:19.406 348 15429.42 234.17 53390.28 88888.00 2015-12-14 04:35:19.906 348 15429.40 234.15 53390.28 88888.00 2015-12-14 04:35:20.406 348 15429.41 234.19 53390.33 88888.00 2015-12-14 04:35:20.906 348 15429.42 234.17 53390.35 88888.00 2015-12-14 04:35:21.406 348 15429.43 234.12 53390.30 88888.00 2015-12-14 04:35:21.906 348 15429.39 234.13 53390.25 88888.00 2015-12-14 04:35:22.406 348 15429.41 234.15 53390.15 88888.00 2015-12-14 04:35:22.906 348 15429.34 234.16 53390.15 88888.00 2015-12-14 04:35:23.406 348 15429.33 234.15 53390.20 88888.00 2015-12-14 04:35:23.906 348 15429.35 234.13 53390.18 88888.00 2015-12-14 04:35:24.406 348 15429.36 234.12 53390.22 88888.00 2015-12-14 04:35:24.906 348 15429.33 234.12 53390.19 88888.00 2015-12-14 04:35:25.406 348 15429.34 234.17 53390.22 88888.00 2015-12-14 04:35:25.906 348 15429.33 234.12 53390.30 88888.00 2015-12-14 04:35:26.406 348 15429.26 234.10 53390.25 88888.00 2015-12-14 04:35:26.906 348 15429.23 234.11 53390.20 88888.00 2015-12-14 04:35:27.406 348 15429.27 234.07 53390.21 88888.00 2015-12-14 04:35:27.906 348 15429.24 234.04 53390.23 88888.00 2015-12-14 04:35:28.406 348 15429.30 234.08 53390.15 88888.00 2015-12-14 04:35:28.906 348 15429.26 234.10 53390.21 88888.00 2015-12-14 04:35:29.406 348 15429.26 234.10 53390.23 88888.00 2015-12-14 04:35:29.906 348 15429.18 234.11 53390.17 88888.00 2015-12-14 04:35:30.406 348 15429.23 234.08 53390.14 88888.00 2015-12-14 04:35:30.906 348 15429.25 234.08 53390.13 88888.00 2015-12-14 04:35:31.406 348 15429.26 234.07 53390.18 88888.00 2015-12-14 04:35:31.906 348 15429.27 234.09 53390.17 88888.00 2015-12-14 04:35:32.406 348 15429.29 234.11 53390.19 88888.00 2015-12-14 04:35:32.906 348 15429.25 234.11 53390.19 88888.00 2015-12-14 04:35:33.406 348 15429.20 234.07 53390.13 88888.00 2015-12-14 04:35:33.906 348 15429.16 234.02 53390.09 88888.00 2015-12-14 04:35:34.406 348 15429.18 233.99 53390.12 88888.00 2015-12-14 04:35:34.906 348 15429.17 233.91 53390.12 88888.00 2015-12-14 04:35:35.406 348 15429.15 233.94 53390.14 88888.00 2015-12-14 04:35:35.906 348 15429.20 233.95 53390.13 88888.00 2015-12-14 04:35:36.406 348 15429.14 233.98 53390.18 88888.00 2015-12-14 04:35:36.906 348 15429.03 233.98 53390.23 88888.00 2015-12-14 04:35:37.406 348 15429.04 234.02 53390.19 88888.00 2015-12-14 04:35:37.906 348 15429.04 234.07 53390.17 88888.00 2015-12-14 04:35:38.406 348 15429.07 234.02 53390.25 88888.00 2015-12-14 04:35:38.906 348 15429.13 234.02 53390.20 88888.00 2015-12-14 04:35:39.406 348 15429.13 234.00 53390.15 88888.00 2015-12-14 04:35:39.906 348 15429.11 234.02 53390.17 88888.00 2015-12-14 04:35:40.406 348 15429.05 233.96 53390.18 88888.00 2015-12-14 04:35:40.906 348 15429.03 233.99 53390.15 88888.00 2015-12-14 04:35:41.406 348 15429.05 234.01 53390.09 88888.00 2015-12-14 04:35:41.906 348 15429.06 234.03 53390.09 88888.00 2015-12-14 04:35:42.406 348 15429.05 234.02 53390.09 88888.00 2015-12-14 04:35:42.906 348 15428.99 234.00 53390.14 88888.00 2015-12-14 04:35:43.406 348 15429.04 233.98 53390.19 88888.00 2015-12-14 04:35:43.906 348 15429.06 233.99 53390.20 88888.00 2015-12-14 04:35:44.406 348 15429.06 234.00 53390.15 88888.00 2015-12-14 04:35:44.906 348 15429.05 233.99 53390.11 88888.00 2015-12-14 04:35:45.406 348 15429.03 234.02 53390.11 88888.00 2015-12-14 04:35:45.906 348 15428.99 234.05 53390.19 88888.00 2015-12-14 04:35:46.406 348 15429.05 234.04 53390.24 88888.00 2015-12-14 04:35:46.906 348 15429.05 234.04 53390.15 88888.00 2015-12-14 04:35:47.406 348 15429.05 234.01 53390.18 88888.00 2015-12-14 04:35:47.906 348 15429.03 234.01 53390.22 88888.00 2015-12-14 04:35:48.406 348 15428.97 234.01 53390.18 88888.00 2015-12-14 04:35:48.906 348 15428.91 234.00 53390.15 88888.00 2015-12-14 04:35:49.406 348 15428.94 234.01 53390.23 88888.00 2015-12-14 04:35:49.906 348 15428.96 233.98 53390.23 88888.00 2015-12-14 04:35:50.406 348 15429.02 233.98 53390.15 88888.00 2015-12-14 04:35:50.906 348 15428.96 233.98 53390.18 88888.00 2015-12-14 04:35:51.406 348 15428.90 233.98 53390.19 88888.00 2015-12-14 04:35:51.906 348 15428.90 234.00 53390.22 88888.00 2015-12-14 04:35:52.406 348 15428.95 234.03 53390.20 88888.00 2015-12-14 04:35:52.906 348 15428.94 234.04 53390.16 88888.00 2015-12-14 04:35:53.406 348 15428.99 234.04 53390.14 88888.00 2015-12-14 04:35:53.906 348 15429.06 233.99 53390.10 88888.00 2015-12-14 04:35:54.406 348 15429.00 234.01 53390.09 88888.00 2015-12-14 04:35:54.906 348 15428.91 234.01 53390.08 88888.00 2015-12-14 04:35:55.406 348 15428.94 233.99 53390.11 88888.00 2015-12-14 04:35:55.906 348 15428.97 234.02 53390.18 88888.00 2015-12-14 04:35:56.406 348 15428.95 234.08 53390.21 88888.00 2015-12-14 04:35:56.906 348 15428.90 234.05 53390.18 88888.00 2015-12-14 04:35:57.406 348 15428.93 234.08 53390.20 88888.00 2015-12-14 04:35:57.906 348 15428.95 234.08 53390.21 88888.00 2015-12-14 04:35:58.406 348 15428.89 234.05 53390.27 88888.00 2015-12-14 04:35:58.906 348 15428.86 234.00 53390.17 88888.00 2015-12-14 04:35:59.406 348 15428.88 234.01 53390.09 88888.00 2015-12-14 04:35:59.906 348 15428.90 234.02 53390.16 88888.00 2015-12-14 04:36:00.406 348 15428.87 234.00 53390.12 88888.00 2015-12-14 04:36:00.906 348 15428.87 233.95 53390.10 88888.00 2015-12-14 04:36:01.406 348 15428.93 233.96 53390.12 88888.00 2015-12-14 04:36:01.906 348 15428.90 233.98 53390.08 88888.00 2015-12-14 04:36:02.406 348 15428.86 233.99 53390.08 88888.00 2015-12-14 04:36:02.906 348 15428.89 234.02 53390.13 88888.00 2015-12-14 04:36:03.406 348 15428.93 234.03 53390.20 88888.00 2015-12-14 04:36:03.906 348 15428.90 234.04 53390.16 88888.00 2015-12-14 04:36:04.406 348 15428.88 234.05 53390.12 88888.00 2015-12-14 04:36:04.906 348 15428.89 234.03 53390.09 88888.00 2015-12-14 04:36:05.406 348 15428.91 233.99 53390.07 88888.00 2015-12-14 04:36:05.906 348 15428.89 233.99 53389.95 88888.00 2015-12-14 04:36:06.406 348 15428.88 233.98 53389.95 88888.00 2015-12-14 04:36:06.906 348 15428.97 233.94 53389.99 88888.00 2015-12-14 04:36:07.406 348 15429.00 233.98 53390.08 88888.00 2015-12-14 04:36:07.906 348 15428.96 233.98 53390.12 88888.00 2015-12-14 04:36:08.406 348 15428.91 233.98 53390.09 88888.00 2015-12-14 04:36:08.906 348 15428.96 234.00 53390.13 88888.00 2015-12-14 04:36:09.406 348 15428.98 234.00 53390.11 88888.00 2015-12-14 04:36:09.906 348 15428.96 234.00 53390.09 88888.00 2015-12-14 04:36:10.406 348 15428.93 233.96 53390.08 88888.00 2015-12-14 04:36:10.906 348 15428.90 233.94 53390.11 88888.00 2015-12-14 04:36:11.406 348 15428.88 233.92 53390.03 88888.00 2015-12-14 04:36:11.906 348 15428.91 233.92 53390.02 88888.00 2015-12-14 04:36:12.406 348 15428.89 233.93 53389.99 88888.00 2015-12-14 04:36:12.906 348 15428.80 233.93 53390.01 88888.00 2015-12-14 04:36:13.406 348 15428.80 233.90 53390.00 88888.00 2015-12-14 04:36:13.906 348 15428.82 233.92 53389.97 88888.00 2015-12-14 04:36:14.406 348 15428.85 233.91 53390.00 88888.00 2015-12-14 04:36:14.906 348 15428.78 233.92 53390.05 88888.00 2015-12-14 04:36:15.406 348 15428.73 233.83 53390.11 88888.00 2015-12-14 04:36:15.906 348 15428.77 233.87 53390.13 88888.00 2015-12-14 04:36:16.406 348 15428.79 233.90 53390.08 88888.00 2015-12-14 04:36:16.906 348 15428.75 233.90 53390.03 88888.00 2015-12-14 04:36:17.406 348 15428.70 233.91 53390.04 88888.00 2015-12-14 04:36:17.906 348 15428.70 233.90 53390.02 88888.00 2015-12-14 04:36:18.406 348 15428.73 233.92 53390.00 88888.00 2015-12-14 04:36:18.906 348 15428.72 233.98 53389.95 88888.00 2015-12-14 04:36:19.406 348 15428.71 233.92 53389.98 88888.00 2015-12-14 04:36:19.906 348 15428.73 233.91 53389.95 88888.00 2015-12-14 04:36:20.406 348 15428.69 233.93 53390.01 88888.00 2015-12-14 04:36:20.906 348 15428.67 233.91 53390.04 88888.00 2015-12-14 04:36:21.406 348 15428.75 233.87 53390.03 88888.00 2015-12-14 04:36:21.906 348 15428.72 233.85 53390.03 88888.00 2015-12-14 04:36:22.406 348 15428.67 233.84 53390.01 88888.00 2015-12-14 04:36:22.906 348 15428.61 233.83 53389.98 88888.00 2015-12-14 04:36:23.406 348 15428.60 233.83 53390.00 88888.00 2015-12-14 04:36:23.906 348 15428.61 233.90 53390.03 88888.00 2015-12-14 04:36:24.406 348 15428.60 233.92 53389.99 88888.00 2015-12-14 04:36:24.906 348 15428.63 233.91 53389.96 88888.00 2015-12-14 04:36:25.406 348 15428.63 233.90 53389.92 88888.00 2015-12-14 04:36:25.906 348 15428.66 233.89 53389.97 88888.00 2015-12-14 04:36:26.406 348 15428.70 233.86 53390.02 88888.00 2015-12-14 04:36:26.906 348 15428.77 233.90 53390.03 88888.00 2015-12-14 04:36:27.406 348 15428.82 233.89 53390.09 88888.00 2015-12-14 04:36:27.906 348 15428.77 233.86 53390.09 88888.00 2015-12-14 04:36:28.406 348 15428.71 233.84 53390.05 88888.00 2015-12-14 04:36:28.906 348 15428.68 233.84 53390.01 88888.00 2015-12-14 04:36:29.406 348 15428.61 233.85 53389.95 88888.00 2015-12-14 04:36:29.906 348 15428.59 233.87 53389.94 88888.00 2015-12-14 04:36:30.406 348 15428.61 233.83 53389.91 88888.00 2015-12-14 04:36:30.906 348 15428.60 233.85 53389.94 88888.00 2015-12-14 04:36:31.406 348 15428.58 233.89 53389.94 88888.00 2015-12-14 04:36:31.906 348 15428.58 233.90 53389.97 88888.00 2015-12-14 04:36:32.406 348 15428.57 233.86 53389.99 88888.00 2015-12-14 04:36:32.906 348 15428.53 233.86 53390.01 88888.00 2015-12-14 04:36:33.406 348 15428.54 233.86 53390.11 88888.00 2015-12-14 04:36:33.906 348 15428.57 233.84 53390.10 88888.00 2015-12-14 04:36:34.406 348 15428.52 233.84 53390.11 88888.00 2015-12-14 04:36:34.906 348 15428.53 233.85 53390.10 88888.00 2015-12-14 04:36:35.406 348 15428.56 233.86 53390.10 88888.00 2015-12-14 04:36:35.906 348 15428.53 233.82 53389.99 88888.00 2015-12-14 04:36:36.406 348 15428.49 233.81 53389.99 88888.00 2015-12-14 04:36:36.906 348 15428.47 233.84 53389.98 88888.00 2015-12-14 04:36:37.406 348 15428.49 233.89 53389.94 88888.00 2015-12-14 04:36:37.906 348 15428.48 233.92 53389.94 88888.00 2015-12-14 04:36:38.406 348 15428.49 233.91 53390.00 88888.00 2015-12-14 04:36:38.906 348 15428.56 233.91 53390.05 88888.00 2015-12-14 04:36:39.406 348 15428.57 233.93 53390.07 88888.00 2015-12-14 04:36:39.906 348 15428.51 233.93 53390.07 88888.00 2015-12-14 04:36:40.406 348 15428.50 233.93 53389.99 88888.00 2015-12-14 04:36:40.906 348 15428.52 233.90 53390.00 88888.00 2015-12-14 04:36:41.406 348 15428.53 233.90 53390.02 88888.00 2015-12-14 04:36:41.906 348 15428.51 233.89 53389.97 88888.00 2015-12-14 04:36:42.406 348 15428.53 233.86 53389.96 88888.00 2015-12-14 04:36:42.906 348 15428.56 233.85 53389.98 88888.00 2015-12-14 04:36:43.406 348 15428.48 233.86 53389.94 88888.00 2015-12-14 04:36:43.906 348 15428.49 233.87 53389.93 88888.00 2015-12-14 04:36:44.406 348 15428.47 233.86 53390.07 88888.00 2015-12-14 04:36:44.906 348 15428.47 233.90 53390.17 88888.00 2015-12-14 04:36:45.406 348 15428.48 233.91 53390.18 88888.00 2015-12-14 04:36:45.906 348 15428.50 233.92 53390.11 88888.00 2015-12-14 04:36:46.406 348 15428.52 233.94 53390.13 88888.00 2015-12-14 04:36:46.906 348 15428.50 233.91 53390.05 88888.00 2015-12-14 04:36:47.406 348 15428.43 233.90 53390.03 88888.00 2015-12-14 04:36:47.906 348 15428.42 233.90 53389.99 88888.00 2015-12-14 04:36:48.406 348 15428.43 233.89 53389.99 88888.00 2015-12-14 04:36:48.906 348 15428.40 233.87 53390.02 88888.00 2015-12-14 04:36:49.406 348 15428.42 233.85 53390.04 88888.00 2015-12-14 04:36:49.906 348 15428.39 233.85 53390.01 88888.00 2015-12-14 04:36:50.406 348 15428.34 233.87 53390.05 88888.00 2015-12-14 04:36:50.906 348 15428.34 233.85 53390.04 88888.00 2015-12-14 04:36:51.406 348 15428.40 233.85 53390.07 88888.00 2015-12-14 04:36:51.906 348 15428.36 233.85 53390.12 88888.00 2015-12-14 04:36:52.406 348 15428.41 233.83 53390.14 88888.00 2015-12-14 04:36:52.906 348 15428.40 233.83 53390.11 88888.00 2015-12-14 04:36:53.406 348 15428.44 233.83 53390.11 88888.00 2015-12-14 04:36:53.906 348 15428.40 233.75 53390.05 88888.00 2015-12-14 04:36:54.406 348 15428.33 233.74 53390.07 88888.00 2015-12-14 04:36:54.906 348 15428.34 233.84 53390.04 88888.00 2015-12-14 04:36:55.406 348 15428.34 233.90 53390.07 88888.00 2015-12-14 04:36:55.906 348 15428.38 233.92 53390.05 88888.00 2015-12-14 04:36:56.406 348 15428.35 233.94 53390.04 88888.00 2015-12-14 04:36:56.906 348 15428.35 233.85 53390.01 88888.00 2015-12-14 04:36:57.406 348 15428.39 233.84 53390.07 88888.00 2015-12-14 04:36:57.906 348 15428.35 233.84 53390.09 88888.00 2015-12-14 04:36:58.406 348 15428.36 233.84 53390.08 88888.00 2015-12-14 04:36:58.906 348 15428.34 233.86 53390.12 88888.00 2015-12-14 04:36:59.406 348 15428.32 233.90 53390.16 88888.00 2015-12-14 04:36:59.906 348 15428.35 233.94 53390.11 88888.00 2015-12-14 04:37:00.406 348 15428.36 233.94 53390.13 88888.00 2015-12-14 04:37:00.906 348 15428.32 233.91 53390.02 88888.00 2015-12-14 04:37:01.406 348 15428.31 233.89 53389.99 88888.00 2015-12-14 04:37:01.906 348 15428.32 233.84 53389.97 88888.00 2015-12-14 04:37:02.406 348 15428.31 233.83 53390.03 88888.00 2015-12-14 04:37:02.906 348 15428.36 233.87 53390.04 88888.00 2015-12-14 04:37:03.406 348 15428.40 233.86 53390.08 88888.00 2015-12-14 04:37:03.906 348 15428.35 233.89 53390.05 88888.00 2015-12-14 04:37:04.406 348 15428.39 233.86 53390.05 88888.00 2015-12-14 04:37:04.906 348 15428.36 233.89 53390.07 88888.00 2015-12-14 04:37:05.406 348 15428.38 233.89 53390.03 88888.00 2015-12-14 04:37:05.906 348 15428.40 233.87 53390.01 88888.00 2015-12-14 04:37:06.406 348 15428.39 233.85 53389.94 88888.00 2015-12-14 04:37:06.906 348 15428.36 233.84 53389.94 88888.00 2015-12-14 04:37:07.406 348 15428.33 233.82 53389.96 88888.00 2015-12-14 04:37:07.906 348 15428.31 233.79 53389.94 88888.00 2015-12-14 04:37:08.406 348 15428.34 233.83 53389.93 88888.00 2015-12-14 04:37:08.906 348 15428.38 233.85 53389.98 88888.00 2015-12-14 04:37:09.406 348 15428.40 233.84 53390.02 88888.00 2015-12-14 04:37:09.906 348 15428.36 233.90 53390.02 88888.00 2015-12-14 04:37:10.406 348 15428.32 233.91 53390.04 88888.00 2015-12-14 04:37:10.906 348 15428.35 233.87 53389.97 88888.00 2015-12-14 04:37:11.406 348 15428.40 233.79 53389.98 88888.00 2015-12-14 04:37:11.906 348 15428.34 233.82 53389.93 88888.00 2015-12-14 04:37:12.406 348 15428.35 233.81 53389.92 88888.00 2015-12-14 04:37:12.906 348 15428.34 233.79 53389.92 88888.00 2015-12-14 04:37:13.406 348 15428.31 233.81 53389.90 88888.00 2015-12-14 04:37:13.906 348 15428.30 233.83 53389.94 88888.00 2015-12-14 04:37:14.406 348 15428.30 233.84 53389.95 88888.00 2015-12-14 04:37:14.906 348 15428.35 233.83 53390.00 88888.00 2015-12-14 04:37:15.406 348 15428.40 233.84 53390.03 88888.00 2015-12-14 04:37:15.906 348 15428.36 233.87 53390.03 88888.00 2015-12-14 04:37:16.406 348 15428.40 233.86 53389.97 88888.00 2015-12-14 04:37:16.906 348 15428.40 233.85 53389.93 88888.00 2015-12-14 04:37:17.406 348 15428.36 233.84 53389.94 88888.00 2015-12-14 04:37:17.906 348 15428.34 233.84 53389.95 88888.00 2015-12-14 04:37:18.406 348 15428.38 233.79 53389.94 88888.00 2015-12-14 04:37:18.906 348 15428.39 233.83 53389.91 88888.00 2015-12-14 04:37:19.406 348 15428.44 233.85 53389.91 88888.00 2015-12-14 04:37:19.906 348 15428.42 233.91 53389.92 88888.00 2015-12-14 04:37:20.406 348 15428.42 233.92 53390.00 88888.00 2015-12-14 04:37:20.906 348 15428.36 233.93 53390.00 88888.00 2015-12-14 04:37:21.406 348 15428.34 233.93 53389.97 88888.00 2015-12-14 04:37:21.906 348 15428.40 233.89 53389.93 88888.00 2015-12-14 04:37:22.406 348 15428.39 233.87 53389.98 88888.00 2015-12-14 04:37:22.906 348 15428.36 233.84 53390.01 88888.00 2015-12-14 04:37:23.406 348 15428.39 233.87 53390.00 88888.00 2015-12-14 04:37:23.906 348 15428.44 233.89 53390.01 88888.00 2015-12-14 04:37:24.406 348 15428.42 233.92 53389.99 88888.00 2015-12-14 04:37:24.906 348 15428.34 233.95 53389.94 88888.00 2015-12-14 04:37:25.406 348 15428.32 233.96 53389.91 88888.00 2015-12-14 04:37:25.906 348 15428.27 233.95 53389.94 88888.00 2015-12-14 04:37:26.406 348 15428.22 233.90 53389.95 88888.00 2015-12-14 04:37:26.906 348 15428.23 233.86 53389.94 88888.00 2015-12-14 04:37:27.406 348 15428.23 233.85 53389.95 88888.00 2015-12-14 04:37:27.906 348 15428.29 233.85 53389.90 88888.00 2015-12-14 04:37:28.406 348 15428.29 233.89 53389.87 88888.00 2015-12-14 04:37:28.906 348 15428.26 233.90 53389.90 88888.00 2015-12-14 04:37:29.406 348 15428.27 233.84 53389.91 88888.00 2015-12-14 04:37:29.906 348 15428.29 233.81 53389.87 88888.00 2015-12-14 04:37:30.406 348 15428.23 233.78 53389.88 88888.00 2015-12-14 04:37:30.906 348 15428.20 233.81 53389.92 88888.00 2015-12-14 04:37:31.406 348 15428.21 233.82 53389.90 88888.00 2015-12-14 04:37:31.906 348 15428.18 233.81 53389.94 88888.00 2015-12-14 04:37:32.406 348 15428.21 233.81 53389.95 88888.00 2015-12-14 04:37:32.906 348 15428.29 233.85 53390.00 88888.00 2015-12-14 04:37:33.406 348 15428.30 233.87 53390.04 88888.00 2015-12-14 04:37:33.906 348 15428.27 233.86 53390.10 88888.00 2015-12-14 04:37:34.406 348 15428.22 233.84 53390.05 88888.00 2015-12-14 04:37:34.906 348 15428.22 233.86 53390.09 88888.00 2015-12-14 04:37:35.406 348 15428.23 233.81 53390.07 88888.00 2015-12-14 04:37:35.906 348 15428.18 233.82 53390.05 88888.00 2015-12-14 04:37:36.406 348 15428.20 233.78 53390.05 88888.00 2015-12-14 04:37:36.906 348 15428.25 233.81 53390.00 88888.00 2015-12-14 04:37:37.406 348 15428.26 233.84 53389.99 88888.00 2015-12-14 04:37:37.906 348 15428.23 233.86 53389.95 88888.00 2015-12-14 04:37:38.406 348 15428.20 233.89 53389.99 88888.00 2015-12-14 04:37:38.906 348 15428.21 233.86 53390.00 88888.00 2015-12-14 04:37:39.406 348 15428.18 233.86 53390.02 88888.00 2015-12-14 04:37:39.906 348 15428.15 233.87 53390.02 88888.00 2015-12-14 04:37:40.406 348 15428.15 233.84 53390.03 88888.00 2015-12-14 04:37:40.906 348 15428.12 233.81 53390.04 88888.00 2015-12-14 04:37:41.406 348 15428.06 233.84 53390.02 88888.00 2015-12-14 04:37:41.906 348 15428.13 233.87 53390.02 88888.00 2015-12-14 04:37:42.406 348 15428.16 233.89 53390.09 88888.00 2015-12-14 04:37:42.906 348 15428.13 233.89 53390.07 88888.00 2015-12-14 04:37:43.406 348 15428.08 233.93 53390.02 88888.00 2015-12-14 04:37:43.906 348 15428.09 233.94 53390.00 88888.00 2015-12-14 04:37:44.406 348 15428.09 233.94 53389.95 88888.00 2015-12-14 04:37:44.906 348 15428.08 233.91 53390.07 88888.00 2015-12-14 04:37:45.406 348 15428.08 233.93 53390.17 88888.00 2015-12-14 04:37:45.906 348 15428.09 233.93 53390.11 88888.00 2015-12-14 04:37:46.406 348 15428.12 233.94 53390.13 88888.00 2015-12-14 04:37:46.906 348 15428.15 233.96 53390.12 88888.00 2015-12-14 04:37:47.406 348 15428.11 233.99 53390.09 88888.00 2015-12-14 04:37:47.906 348 15428.11 233.99 53390.05 88888.00 2015-12-14 04:37:48.406 348 15428.11 233.96 53390.07 88888.00 2015-12-14 04:37:48.906 348 15428.11 233.98 53390.01 88888.00 2015-12-14 04:37:49.406 348 15428.07 233.99 53390.04 88888.00 2015-12-14 04:37:49.906 348 15428.05 233.98 53390.02 88888.00 2015-12-14 04:37:50.406 348 15428.08 233.94 53390.09 88888.00 2015-12-14 04:37:50.906 348 15428.14 233.99 53390.11 88888.00 2015-12-14 04:37:51.406 348 15428.13 233.98 53390.12 88888.00 2015-12-14 04:37:51.906 348 15428.14 234.00 53390.11 88888.00 2015-12-14 04:37:52.406 348 15428.15 234.01 53390.11 88888.00 2015-12-14 04:37:52.906 348 15428.15 233.99 53390.08 88888.00 2015-12-14 04:37:53.406 348 15428.11 233.98 53390.10 88888.00 2015-12-14 04:37:53.906 348 15428.11 234.02 53390.05 88888.00 2015-12-14 04:37:54.406 348 15428.14 234.01 53390.09 88888.00 2015-12-14 04:37:54.906 348 15428.12 234.02 53390.09 88888.00 2015-12-14 04:37:55.406 348 15428.11 234.03 53390.02 88888.00 2015-12-14 04:37:55.906 348 15428.07 234.03 53389.99 88888.00 2015-12-14 04:37:56.406 348 15428.05 234.05 53389.99 88888.00 2015-12-14 04:37:56.906 348 15428.05 234.09 53390.07 88888.00 2015-12-14 04:37:57.406 348 15428.04 234.08 53390.12 88888.00 2015-12-14 04:37:57.906 348 15428.07 234.04 53390.17 88888.00 2015-12-14 04:37:58.406 348 15428.03 233.99 53390.14 88888.00 2015-12-14 04:37:58.906 348 15428.09 234.01 53390.12 88888.00 2015-12-14 04:37:59.406 348 15428.14 234.03 53390.14 88888.00 2015-12-14 04:37:59.906 348 15428.16 234.07 53390.20 88888.00 2015-12-14 04:38:00.406 348 15428.17 234.07 53390.27 88888.00 2015-12-14 04:38:00.906 348 15428.11 234.08 53390.10 88888.00 2015-12-14 04:38:01.406 348 15428.02 234.07 53390.03 88888.00 2015-12-14 04:38:01.906 348 15428.04 234.08 53390.05 88888.00 2015-12-14 04:38:02.406 348 15428.11 234.07 53390.09 88888.00 2015-12-14 04:38:02.906 348 15428.16 234.08 53390.12 88888.00 2015-12-14 04:38:03.406 348 15428.18 234.07 53390.11 88888.00 2015-12-14 04:38:03.906 348 15428.18 234.05 53390.12 88888.00 2015-12-14 04:38:04.406 348 15428.16 234.07 53390.10 88888.00 2015-12-14 04:38:04.906 348 15428.22 234.07 53390.13 88888.00 2015-12-14 04:38:05.406 348 15428.18 234.03 53390.14 88888.00 2015-12-14 04:38:05.906 348 15428.14 233.99 53390.15 88888.00 2015-12-14 04:38:06.406 348 15428.14 233.96 53390.15 88888.00 2015-12-14 04:38:06.906 348 15428.20 234.01 53390.10 88888.00 2015-12-14 04:38:07.406 348 15428.18 233.99 53390.08 88888.00 2015-12-14 04:38:07.906 348 15428.17 233.98 53390.09 88888.00 2015-12-14 04:38:08.406 348 15428.20 234.00 53390.08 88888.00 2015-12-14 04:38:08.906 348 15428.18 233.99 53390.13 88888.00 2015-12-14 04:38:09.406 348 15428.20 233.99 53390.11 88888.00 2015-12-14 04:38:09.906 348 15428.24 233.94 53390.13 88888.00 2015-12-14 04:38:10.406 348 15428.24 233.98 53390.14 88888.00 2015-12-14 04:38:10.906 348 15428.26 233.98 53390.16 88888.00 2015-12-14 04:38:11.406 348 15428.31 233.99 53390.18 88888.00 2015-12-14 04:38:11.906 348 15428.35 234.01 53390.19 88888.00 2015-12-14 04:38:12.406 348 15428.35 234.05 53390.20 88888.00 2015-12-14 04:38:12.906 348 15428.33 234.08 53390.14 88888.00 2015-12-14 04:38:13.406 348 15428.26 234.12 53390.07 88888.00 2015-12-14 04:38:13.906 348 15428.29 234.11 53390.09 88888.00 2015-12-14 04:38:14.406 348 15428.33 234.03 53390.08 88888.00 2015-12-14 04:38:14.906 348 15428.36 234.02 53390.11 88888.00 2015-12-14 04:38:15.406 348 15428.36 234.03 53390.04 88888.00 2015-12-14 04:38:15.906 348 15428.29 234.10 53390.08 88888.00 2015-12-14 04:38:16.406 348 15428.17 234.07 53390.08 88888.00 2015-12-14 04:38:16.906 348 15428.11 234.03 53390.11 88888.00 2015-12-14 04:38:17.406 348 15428.14 234.01 53390.19 88888.00 2015-12-14 04:38:17.906 348 15428.16 234.02 53390.13 88888.00 2015-12-14 04:38:18.406 348 15428.25 234.04 53390.10 88888.00 2015-12-14 04:38:18.906 348 15428.22 234.08 53390.13 88888.00 2015-12-14 04:38:19.406 348 15428.20 234.13 53390.14 88888.00 2015-12-14 04:38:19.906 348 15428.17 234.16 53390.09 88888.00 2015-12-14 04:38:20.406 348 15428.15 234.12 53390.09 88888.00 2015-12-14 04:38:20.906 348 15428.15 234.16 53390.00 88888.00 2015-12-14 04:38:21.406 348 15428.15 234.17 53390.10 88888.00 2015-12-14 04:38:21.906 348 15428.15 234.12 53390.14 88888.00 2015-12-14 04:38:22.406 348 15428.17 234.12 53390.15 88888.00 2015-12-14 04:38:22.906 348 15428.16 234.13 53390.12 88888.00 2015-12-14 04:38:23.406 348 15428.14 234.15 53390.08 88888.00 2015-12-14 04:38:23.906 348 15428.07 234.17 53390.11 88888.00 2015-12-14 04:38:24.406 348 15428.09 234.18 53390.09 88888.00 2015-12-14 04:38:24.906 348 15428.11 234.19 53390.08 88888.00 2015-12-14 04:38:25.406 348 15428.04 234.20 53390.09 88888.00 2015-12-14 04:38:25.906 348 15428.00 234.19 53390.05 88888.00 2015-12-14 04:38:26.406 348 15427.98 234.20 53390.05 88888.00 2015-12-14 04:38:26.906 348 15428.00 234.20 53390.00 88888.00 2015-12-14 04:38:27.406 348 15428.02 234.16 53389.95 88888.00 2015-12-14 04:38:27.906 348 15427.98 234.17 53390.00 88888.00 2015-12-14 04:38:28.406 348 15427.99 234.16 53390.11 88888.00 2015-12-14 04:38:28.906 348 15428.07 234.17 53390.14 88888.00 2015-12-14 04:38:29.406 348 15428.08 234.19 53390.09 88888.00 2015-12-14 04:38:29.906 348 15428.07 234.24 53390.09 88888.00 2015-12-14 04:38:30.406 348 15428.00 234.28 53390.15 88888.00 2015-12-14 04:38:30.906 348 15427.97 234.26 53390.12 88888.00 2015-12-14 04:38:31.406 348 15427.98 234.25 53390.13 88888.00 2015-12-14 04:38:31.906 348 15427.99 234.22 53390.13 88888.00 2015-12-14 04:38:32.406 348 15428.00 234.21 53390.11 88888.00 2015-12-14 04:38:32.906 348 15427.96 234.24 53390.14 88888.00 2015-12-14 04:38:33.407 348 15428.02 234.24 53390.09 88888.00 2015-12-14 04:38:33.907 348 15428.07 234.25 53390.13 88888.00 2015-12-14 04:38:34.407 348 15428.02 234.25 53390.15 88888.00 2015-12-14 04:38:34.907 348 15428.00 234.27 53390.20 88888.00 2015-12-14 04:38:35.407 348 15427.97 234.30 53390.18 88888.00 2015-12-14 04:38:35.907 348 15427.94 234.28 53390.20 88888.00 2015-12-14 04:38:36.407 348 15427.95 234.33 53390.21 88888.00 2015-12-14 04:38:36.907 348 15427.97 234.32 53390.16 88888.00 2015-12-14 04:38:37.407 348 15427.99 234.30 53390.13 88888.00 2015-12-14 04:38:37.907 348 15428.00 234.29 53390.16 88888.00 2015-12-14 04:38:38.407 348 15428.02 234.28 53390.19 88888.00 2015-12-14 04:38:38.907 348 15428.03 234.26 53390.22 88888.00 2015-12-14 04:38:39.407 348 15427.97 234.33 53390.20 88888.00 2015-12-14 04:38:39.907 348 15427.94 234.32 53390.20 88888.00 2015-12-14 04:38:40.407 348 15427.97 234.27 53390.21 88888.00 2015-12-14 04:38:40.907 348 15427.97 234.28 53390.21 88888.00 2015-12-14 04:38:41.407 348 15427.99 234.25 53390.24 88888.00 2015-12-14 04:38:41.907 348 15427.98 234.29 53390.20 88888.00 2015-12-14 04:38:42.407 348 15427.93 234.29 53390.18 88888.00 2015-12-14 04:38:42.907 348 15427.97 234.27 53390.15 88888.00 2015-12-14 04:38:43.407 348 15428.05 234.26 53390.17 88888.00 2015-12-14 04:38:43.907 348 15427.98 234.22 53390.18 88888.00 2015-12-14 04:38:44.407 348 15427.98 234.26 53390.13 88888.00 2015-12-14 04:38:44.907 348 15427.90 234.27 53390.12 88888.00 2015-12-14 04:38:45.407 348 15427.85 234.29 53390.16 88888.00 2015-12-14 04:38:45.907 348 15427.91 234.29 53390.19 88888.00 2015-12-14 04:38:46.407 348 15427.96 234.29 53390.16 88888.00 2015-12-14 04:38:46.907 348 15427.98 234.32 53390.20 88888.00 2015-12-14 04:38:47.407 348 15428.02 234.32 53390.22 88888.00 2015-12-14 04:38:47.907 348 15427.99 234.29 53390.20 88888.00 2015-12-14 04:38:48.407 348 15427.96 234.29 53390.24 88888.00 2015-12-14 04:38:48.907 348 15427.97 234.30 53390.20 88888.00 2015-12-14 04:38:49.407 348 15427.98 234.32 53390.17 88888.00 2015-12-14 04:38:49.907 348 15427.95 234.28 53390.07 88888.00 2015-12-14 04:38:50.407 348 15427.90 234.26 53389.99 88888.00 2015-12-14 04:38:50.907 348 15427.94 234.26 53390.09 88888.00 2015-12-14 04:38:51.407 348 15427.98 234.25 53390.05 88888.00 2015-12-14 04:38:51.907 348 15428.04 234.26 53390.11 88888.00 2015-12-14 04:38:52.407 348 15428.00 234.21 53390.14 88888.00 2015-12-14 04:38:52.907 348 15427.99 234.21 53390.17 88888.00 2015-12-14 04:38:53.407 348 15428.04 234.25 53390.17 88888.00 2015-12-14 04:38:53.907 348 15428.07 234.25 53390.14 88888.00 2015-12-14 04:38:54.407 348 15428.06 234.22 53390.09 88888.00 2015-12-14 04:38:54.907 348 15428.05 234.24 53390.12 88888.00 2015-12-14 04:38:55.407 348 15427.99 234.21 53390.09 88888.00 2015-12-14 04:38:55.907 348 15427.99 234.19 53390.12 88888.00 2015-12-14 04:38:56.407 348 15428.02 234.21 53390.21 88888.00 2015-12-14 04:38:56.907 348 15428.07 234.24 53390.23 88888.00 2015-12-14 04:38:57.407 348 15428.09 234.15 53390.20 88888.00 2015-12-14 04:38:57.907 348 15428.08 234.17 53390.22 88888.00 2015-12-14 04:38:58.407 348 15428.05 234.20 53390.30 88888.00 2015-12-14 04:38:58.907 348 15427.96 234.21 53390.28 88888.00 2015-12-14 04:38:59.407 348 15427.97 234.20 53390.23 88888.00 2015-12-14 04:38:59.907 348 15427.99 234.22 53390.24 88888.00 2015-12-14 04:39:00.407 348 15427.98 234.26 53390.25 88888.00 2015-12-14 04:39:00.907 348 15428.04 234.26 53390.25 88888.00 2015-12-14 04:39:01.407 348 15428.05 234.24 53390.25 88888.00 2015-12-14 04:39:01.907 348 15428.02 234.21 53390.21 88888.00 2015-12-14 04:39:02.407 348 15428.00 234.25 53390.20 88888.00 2015-12-14 04:39:02.907 348 15428.03 234.27 53390.19 88888.00 2015-12-14 04:39:03.407 348 15428.00 234.26 53390.12 88888.00 2015-12-14 04:39:03.907 348 15427.97 234.24 53390.11 88888.00 2015-12-14 04:39:04.407 348 15428.02 234.25 53390.16 88888.00 2015-12-14 04:39:04.907 348 15428.03 234.24 53390.24 88888.00 2015-12-14 04:39:05.407 348 15428.00 234.22 53390.20 88888.00 2015-12-14 04:39:05.907 348 15427.98 234.24 53390.21 88888.00 2015-12-14 04:39:06.407 348 15427.99 234.22 53390.22 88888.00 2015-12-14 04:39:06.907 348 15427.98 234.25 53390.18 88888.00 2015-12-14 04:39:07.407 348 15428.04 234.26 53390.16 88888.00 2015-12-14 04:39:07.907 348 15428.02 234.21 53390.15 88888.00 2015-12-14 04:39:08.407 348 15427.97 234.21 53390.17 88888.00 2015-12-14 04:39:08.907 348 15427.95 234.19 53390.16 88888.00 2015-12-14 04:39:09.407 348 15427.90 234.18 53390.13 88888.00 2015-12-14 04:39:09.907 348 15427.90 234.17 53390.10 88888.00 2015-12-14 04:39:10.407 348 15427.94 234.17 53390.12 88888.00 2015-12-14 04:39:10.907 348 15427.95 234.21 53390.15 88888.00 2015-12-14 04:39:11.407 348 15427.95 234.24 53390.19 88888.00 2015-12-14 04:39:11.907 348 15427.91 234.24 53390.17 88888.00 2015-12-14 04:39:12.407 348 15427.85 234.25 53390.12 88888.00 2015-12-14 04:39:12.907 348 15427.89 234.22 53390.18 88888.00 2015-12-14 04:39:13.407 348 15427.91 234.20 53390.24 88888.00 2015-12-14 04:39:13.907 348 15427.89 234.22 53390.17 88888.00 2015-12-14 04:39:14.407 348 15427.88 234.21 53390.16 88888.00 2015-12-14 04:39:14.907 348 15427.86 234.24 53390.19 88888.00 2015-12-14 04:39:15.407 348 15427.89 234.29 53390.23 88888.00 2015-12-14 04:39:15.907 348 15427.87 234.28 53390.24 88888.00 2015-12-14 04:39:16.407 348 15427.88 234.28 53390.23 88888.00 2015-12-14 04:39:16.907 348 15427.88 234.28 53390.32 88888.00 2015-12-14 04:39:17.407 348 15427.88 234.28 53390.35 88888.00 2015-12-14 04:39:17.907 348 15427.87 234.28 53390.35 88888.00 2015-12-14 04:39:18.407 348 15427.85 234.35 53390.34 88888.00 2015-12-14 04:39:18.907 348 15427.82 234.34 53390.33 88888.00 2015-12-14 04:39:19.407 348 15427.81 234.29 53390.32 88888.00 2015-12-14 04:39:19.907 348 15427.79 234.29 53390.32 88888.00 2015-12-14 04:39:20.407 348 15427.79 234.30 53390.23 88888.00 2015-12-14 04:39:20.907 348 15427.76 234.30 53390.23 88888.00 2015-12-14 04:39:21.407 348 15427.77 234.29 53390.20 88888.00 2015-12-14 04:39:21.907 348 15427.86 234.27 53390.28 88888.00 2015-12-14 04:39:22.407 348 15427.85 234.32 53390.31 88888.00 2015-12-14 04:39:22.907 348 15427.90 234.36 53390.31 88888.00 2015-12-14 04:39:23.407 348 15427.88 234.37 53390.28 88888.00 2015-12-14 04:39:23.907 348 15427.85 234.33 53390.29 88888.00 2015-12-14 04:39:24.407 348 15427.84 234.34 53390.29 88888.00 2015-12-14 04:39:24.907 348 15427.81 234.34 53390.29 88888.00 2015-12-14 04:39:25.407 348 15427.79 234.34 53390.33 88888.00 2015-12-14 04:39:25.907 348 15427.80 234.36 53390.24 88888.00 2015-12-14 04:39:26.407 348 15427.81 234.39 53390.21 88888.00 2015-12-14 04:39:26.907 348 15427.79 234.38 53390.23 88888.00 2015-12-14 04:39:27.407 348 15427.71 234.38 53390.24 88888.00 2015-12-14 04:39:27.907 348 15427.79 234.41 53390.27 88888.00 2015-12-14 04:39:28.407 348 15427.86 234.37 53390.19 88888.00 2015-12-14 04:39:28.907 348 15427.84 234.39 53390.25 88888.00 2015-12-14 04:39:29.407 348 15427.78 234.39 53390.23 88888.00 2015-12-14 04:39:29.907 348 15427.81 234.39 53390.19 88888.00 2015-12-14 04:39:30.407 348 15427.80 234.39 53390.21 88888.00 2015-12-14 04:39:30.907 348 15427.82 234.42 53390.24 88888.00 2015-12-14 04:39:31.407 348 15427.85 234.45 53390.30 88888.00 2015-12-14 04:39:31.907 348 15427.85 234.47 53390.25 88888.00 2015-12-14 04:39:32.407 348 15427.84 234.47 53390.19 88888.00 2015-12-14 04:39:32.907 348 15427.81 234.47 53390.17 88888.00 2015-12-14 04:39:33.407 348 15427.81 234.48 53390.15 88888.00 2015-12-14 04:39:33.907 348 15427.79 234.48 53390.16 88888.00 2015-12-14 04:39:34.407 348 15427.79 234.48 53390.15 88888.00 2015-12-14 04:39:34.907 348 15427.79 234.47 53390.27 88888.00 2015-12-14 04:39:35.407 348 15427.84 234.46 53390.28 88888.00 2015-12-14 04:39:35.907 348 15427.89 234.44 53390.32 88888.00 2015-12-14 04:39:36.407 348 15427.89 234.48 53390.32 88888.00 2015-12-14 04:39:36.907 348 15427.93 234.47 53390.28 88888.00 2015-12-14 04:39:37.407 348 15427.96 234.47 53390.32 88888.00 2015-12-14 04:39:37.907 348 15427.94 234.48 53390.25 88888.00 2015-12-14 04:39:38.407 348 15427.93 234.51 53390.24 88888.00 2015-12-14 04:39:38.907 348 15427.94 234.50 53390.23 88888.00 2015-12-14 04:39:39.407 348 15427.95 234.48 53390.29 88888.00 2015-12-14 04:39:39.907 348 15427.96 234.46 53390.27 88888.00 2015-12-14 04:39:40.407 348 15427.97 234.48 53390.27 88888.00 2015-12-14 04:39:40.907 348 15427.98 234.50 53390.28 88888.00 2015-12-14 04:39:41.407 348 15427.98 234.52 53390.27 88888.00 2015-12-14 04:39:41.907 348 15427.96 234.52 53390.23 88888.00 2015-12-14 04:39:42.407 348 15427.96 234.54 53390.22 88888.00 2015-12-14 04:39:42.907 348 15427.91 234.52 53390.21 88888.00 2015-12-14 04:39:43.407 348 15428.02 234.47 53390.22 88888.00 2015-12-14 04:39:43.907 348 15428.04 234.45 53390.23 88888.00 2015-12-14 04:39:44.407 348 15428.06 234.45 53390.18 88888.00 2015-12-14 04:39:44.907 348 15427.99 234.44 53390.14 88888.00 2015-12-14 04:39:45.407 348 15427.99 234.48 53390.12 88888.00 2015-12-14 04:39:45.907 348 15427.96 234.50 53390.05 88888.00 2015-12-14 04:39:46.407 348 15427.96 234.51 53390.09 88888.00 2015-12-14 04:39:46.907 348 15427.96 234.50 53390.10 88888.00 2015-12-14 04:39:47.407 348 15427.98 234.47 53390.15 88888.00 2015-12-14 04:39:47.907 348 15428.02 234.46 53390.22 88888.00 2015-12-14 04:39:48.407 348 15428.03 234.48 53390.23 88888.00 2015-12-14 04:39:48.907 348 15427.99 234.47 53390.21 88888.00 2015-12-14 04:39:49.407 348 15427.99 234.47 53390.23 88888.00 2015-12-14 04:39:49.907 348 15427.98 234.46 53390.20 88888.00 2015-12-14 04:39:50.407 348 15428.02 234.50 53390.17 88888.00 2015-12-14 04:39:50.907 348 15427.98 234.52 53390.14 88888.00 2015-12-14 04:39:51.407 348 15428.02 234.53 53390.14 88888.00 2015-12-14 04:39:51.907 348 15427.99 234.56 53390.16 88888.00 2015-12-14 04:39:52.407 348 15427.99 234.59 53390.15 88888.00 2015-12-14 04:39:52.907 348 15427.99 234.58 53390.17 88888.00 2015-12-14 04:39:53.407 348 15427.97 234.53 53390.21 88888.00 2015-12-14 04:39:53.907 348 15428.02 234.46 53390.27 88888.00 2015-12-14 04:39:54.407 348 15427.98 234.43 53390.32 88888.00 2015-12-14 04:39:54.907 348 15427.96 234.47 53390.28 88888.00 2015-12-14 04:39:55.407 348 15427.95 234.46 53390.29 88888.00 2015-12-14 04:39:55.907 348 15427.96 234.46 53390.27 88888.00 2015-12-14 04:39:56.407 348 15428.00 234.46 53390.24 88888.00 2015-12-14 04:39:56.907 348 15428.00 234.51 53390.25 88888.00 2015-12-14 04:39:57.407 348 15427.95 234.52 53390.24 88888.00 2015-12-14 04:39:57.907 348 15427.93 234.45 53390.25 88888.00 2015-12-14 04:39:58.407 348 15427.90 234.39 53390.27 88888.00 2015-12-14 04:39:58.907 348 15427.93 234.39 53390.28 88888.00 2015-12-14 04:39:59.407 348 15427.94 234.43 53390.34 88888.00 2015-12-14 04:39:59.907 348 15427.94 234.45 53390.31 88888.00 2015-12-14 04:40:00.407 348 15427.97 234.48 53390.27 88888.00 2015-12-14 04:40:00.907 348 15427.96 234.48 53390.25 88888.00 2015-12-14 04:40:01.407 348 15427.94 234.50 53390.27 88888.00 2015-12-14 04:40:01.907 348 15427.99 234.51 53390.22 88888.00 2015-12-14 04:40:02.407 348 15428.07 234.48 53390.20 88888.00 2015-12-14 04:40:02.907 348 15428.05 234.50 53390.19 88888.00 2015-12-14 04:40:03.407 348 15427.99 234.47 53390.15 88888.00 2015-12-14 04:40:03.907 348 15427.95 234.51 53390.15 88888.00 2015-12-14 04:40:04.407 348 15427.90 234.51 53390.14 88888.00 2015-12-14 04:40:04.907 348 15427.91 234.53 53390.16 88888.00 2015-12-14 04:40:05.407 348 15427.98 234.54 53390.17 88888.00 2015-12-14 04:40:05.907 348 15428.05 234.54 53390.25 88888.00 2015-12-14 04:40:06.407 348 15428.06 234.53 53390.32 88888.00 2015-12-14 04:40:06.907 348 15428.05 234.56 53390.27 88888.00 2015-12-14 04:40:07.407 348 15427.98 234.61 53390.32 88888.00 2015-12-14 04:40:07.907 348 15427.96 234.64 53390.28 88888.00 2015-12-14 04:40:08.407 348 15427.96 234.63 53390.24 88888.00 2015-12-14 04:40:08.907 348 15427.95 234.64 53390.20 88888.00 2015-12-14 04:40:09.407 348 15427.98 234.61 53390.23 88888.00 2015-12-14 04:40:09.907 348 15428.06 234.61 53390.21 88888.00 2015-12-14 04:40:10.407 348 15428.06 234.56 53390.27 88888.00 2015-12-14 04:40:10.907 348 15428.02 234.58 53390.31 88888.00 2015-12-14 04:40:11.407 348 15428.02 234.63 53390.34 88888.00 2015-12-14 04:40:11.907 348 15427.95 234.64 53390.35 88888.00 2015-12-14 04:40:12.407 348 15427.89 234.63 53390.40 88888.00 2015-12-14 04:40:12.907 348 15427.98 234.62 53390.43 88888.00 2015-12-14 04:40:13.407 348 15428.02 234.65 53390.40 88888.00 2015-12-14 04:40:13.907 348 15428.07 234.65 53390.36 88888.00 2015-12-14 04:40:14.407 348 15428.05 234.65 53390.28 88888.00 2015-12-14 04:40:14.907 348 15428.03 234.71 53390.24 88888.00 2015-12-14 04:40:15.407 348 15427.98 234.74 53390.20 88888.00 2015-12-14 04:40:15.907 348 15427.98 234.76 53390.20 88888.00 2015-12-14 04:40:16.407 348 15427.99 234.76 53390.27 88888.00 2015-12-14 04:40:16.907 348 15427.94 234.73 53390.31 88888.00 2015-12-14 04:40:17.407 348 15427.94 234.73 53390.33 88888.00 2015-12-14 04:40:17.907 348 15428.02 234.73 53390.36 88888.00 2015-12-14 04:40:18.407 348 15428.04 234.73 53390.33 88888.00 2015-12-14 04:40:18.907 348 15428.04 234.71 53390.27 88888.00 2015-12-14 04:40:19.407 348 15428.00 234.69 53390.31 88888.00 2015-12-14 04:40:19.907 348 15427.97 234.72 53390.31 88888.00 2015-12-14 04:40:20.407 348 15427.96 234.73 53390.29 88888.00 2015-12-14 04:40:20.907 348 15428.02 234.69 53390.36 88888.00 2015-12-14 04:40:21.407 348 15427.99 234.64 53390.37 88888.00 2015-12-14 04:40:21.907 348 15428.06 234.70 53390.32 88888.00 2015-12-14 04:40:22.407 348 15428.05 234.67 53390.30 88888.00 2015-12-14 04:40:22.907 348 15428.05 234.67 53390.30 88888.00 2015-12-14 04:40:23.407 348 15427.98 234.56 53390.28 88888.00 2015-12-14 04:40:23.907 348 15428.00 234.59 53390.21 88888.00 2015-12-14 04:40:24.407 348 15428.04 234.62 53390.22 88888.00 2015-12-14 04:40:24.907 348 15428.05 234.61 53390.25 88888.00 2015-12-14 04:40:25.407 348 15428.02 234.71 53390.22 88888.00 2015-12-14 04:40:25.907 348 15428.06 234.77 53390.21 88888.00 2015-12-14 04:40:26.407 348 15428.03 234.74 53390.25 88888.00 2015-12-14 04:40:26.907 348 15427.98 234.64 53390.27 88888.00 2015-12-14 04:40:27.407 348 15427.98 234.63 53390.19 88888.00 2015-12-14 04:40:27.907 348 15427.98 234.71 53390.18 88888.00 2015-12-14 04:40:28.407 348 15427.98 234.79 53390.18 88888.00 2015-12-14 04:40:28.907 348 15427.98 234.80 53390.20 88888.00 2015-12-14 04:40:29.407 348 15427.98 234.79 53390.23 88888.00 2015-12-14 04:40:29.907 348 15427.99 234.76 53390.30 88888.00 2015-12-14 04:40:30.407 348 15428.02 234.76 53390.33 88888.00 2015-12-14 04:40:30.907 348 15427.99 234.76 53390.30 88888.00 2015-12-14 04:40:31.407 348 15428.00 234.77 53390.29 88888.00 2015-12-14 04:40:31.907 348 15427.99 234.72 53390.36 88888.00 2015-12-14 04:40:32.407 348 15427.98 234.69 53390.35 88888.00 2015-12-14 04:40:32.907 348 15427.97 234.71 53390.31 88888.00 2015-12-14 04:40:33.407 348 15427.95 234.76 53390.24 88888.00 2015-12-14 04:40:33.907 348 15427.97 234.76 53390.25 88888.00 2015-12-14 04:40:34.407 348 15428.00 234.77 53390.25 88888.00 2015-12-14 04:40:34.907 348 15428.02 234.74 53390.30 88888.00 2015-12-14 04:40:35.407 348 15427.99 234.76 53390.35 88888.00 2015-12-14 04:40:35.907 348 15427.97 234.77 53390.35 88888.00 2015-12-14 04:40:36.407 348 15427.96 234.72 53390.38 88888.00 2015-12-14 04:40:36.907 348 15427.93 234.72 53390.40 88888.00 2015-12-14 04:40:37.407 348 15427.97 234.77 53390.42 88888.00 2015-12-14 04:40:37.907 348 15428.00 234.79 53390.41 88888.00 2015-12-14 04:40:38.407 348 15427.97 234.76 53390.37 88888.00 2015-12-14 04:40:38.907 348 15427.96 234.77 53390.39 88888.00 2015-12-14 04:40:39.407 348 15427.94 234.78 53390.35 88888.00 2015-12-14 04:40:39.907 348 15427.84 234.82 53390.34 88888.00 2015-12-14 04:40:40.407 348 15427.84 234.85 53390.35 88888.00 2015-12-14 04:40:40.907 348 15427.85 234.85 53390.36 88888.00 2015-12-14 04:40:41.407 348 15427.80 234.84 53390.37 88888.00 2015-12-14 04:40:41.907 348 15427.84 234.82 53390.35 88888.00 2015-12-14 04:40:42.407 348 15427.93 234.79 53390.34 88888.00 2015-12-14 04:40:42.907 348 15427.90 234.80 53390.36 88888.00 2015-12-14 04:40:43.407 348 15427.88 234.85 53390.42 88888.00 2015-12-14 04:40:43.907 348 15427.89 234.86 53390.38 88888.00 2015-12-14 04:40:44.407 348 15427.87 234.87 53390.38 88888.00 2015-12-14 04:40:44.907 348 15427.89 234.86 53390.37 88888.00 2015-12-14 04:40:45.407 348 15427.85 234.85 53390.37 88888.00 2015-12-14 04:40:45.907 348 15427.87 234.90 53390.37 88888.00 2015-12-14 04:40:46.407 348 15427.89 234.93 53390.34 88888.00 2015-12-14 04:40:46.907 348 15427.87 234.90 53390.38 88888.00 2015-12-14 04:40:47.407 348 15427.87 234.94 53390.42 88888.00 2015-12-14 04:40:47.907 348 15427.82 234.99 53390.43 88888.00 2015-12-14 04:40:48.407 348 15427.81 234.98 53390.47 88888.00 2015-12-14 04:40:48.907 348 15427.79 234.97 53390.48 88888.00 2015-12-14 04:40:49.407 348 15427.77 234.95 53390.49 88888.00 2015-12-14 04:40:49.907 348 15427.79 234.97 53390.47 88888.00 2015-12-14 04:40:50.407 348 15427.81 235.00 53390.47 88888.00 2015-12-14 04:40:50.907 348 15427.88 235.00 53390.48 88888.00 2015-12-14 04:40:51.407 348 15427.84 235.02 53390.45 88888.00 2015-12-14 04:40:51.907 348 15427.75 235.04 53390.36 88888.00 2015-12-14 04:40:52.407 348 15427.76 235.04 53390.34 88888.00 2015-12-14 04:40:52.907 348 15427.78 235.04 53390.39 88888.00 2015-12-14 04:40:53.407 348 15427.81 235.04 53390.37 88888.00 2015-12-14 04:40:53.907 348 15427.84 235.03 53390.37 88888.00 2015-12-14 04:40:54.407 348 15427.79 235.03 53390.44 88888.00 2015-12-14 04:40:54.907 348 15427.80 235.00 53390.44 88888.00 2015-12-14 04:40:55.407 348 15427.81 235.02 53390.43 88888.00 2015-12-14 04:40:55.907 348 15427.78 235.04 53390.44 88888.00 2015-12-14 04:40:56.407 348 15427.75 235.06 53390.48 88888.00 2015-12-14 04:40:56.907 348 15427.73 235.06 53390.48 88888.00 2015-12-14 04:40:57.407 348 15427.76 235.06 53390.43 88888.00 2015-12-14 04:40:57.907 348 15427.77 235.07 53390.39 88888.00 2015-12-14 04:40:58.407 348 15427.82 235.07 53390.38 88888.00 2015-12-14 04:40:58.907 348 15427.82 235.12 53390.38 88888.00 2015-12-14 04:40:59.407 348 15427.79 235.11 53390.45 88888.00 2015-12-14 04:40:59.907 348 15427.80 235.10 53390.49 88888.00 2015-12-14 04:41:00.407 348 15427.85 235.07 53390.48 88888.00 2015-12-14 04:41:00.907 348 15427.85 235.10 53390.42 88888.00 2015-12-14 04:41:01.407 348 15427.81 235.12 53390.43 88888.00 2015-12-14 04:41:01.907 348 15427.86 235.12 53390.44 88888.00 2015-12-14 04:41:02.407 348 15427.86 235.14 53390.44 88888.00 2015-12-14 04:41:02.907 348 15427.87 235.15 53390.41 88888.00 2015-12-14 04:41:03.407 348 15427.89 235.15 53390.39 88888.00 2015-12-14 04:41:03.907 348 15427.90 235.19 53390.39 88888.00 2015-12-14 04:41:04.407 348 15427.94 235.19 53390.40 88888.00 2015-12-14 04:41:04.907 348 15427.90 235.16 53390.37 88888.00 2015-12-14 04:41:05.407 348 15427.80 235.16 53390.34 88888.00 2015-12-14 04:41:05.907 348 15427.80 235.14 53390.37 88888.00 2015-12-14 04:41:06.407 348 15427.85 235.14 53390.41 88888.00 2015-12-14 04:41:06.907 348 15427.85 235.16 53390.43 88888.00 2015-12-14 04:41:07.407 348 15427.82 235.13 53390.39 88888.00 2015-12-14 04:41:07.907 348 15427.85 235.15 53390.39 88888.00 2015-12-14 04:41:08.407 348 15427.87 235.17 53390.42 88888.00 2015-12-14 04:41:08.907 348 15427.94 235.16 53390.45 88888.00 2015-12-14 04:41:09.407 348 15427.94 235.14 53390.47 88888.00 2015-12-14 04:41:09.907 348 15427.91 235.14 53390.39 88888.00 2015-12-14 04:41:10.407 348 15427.93 235.17 53390.36 88888.00 2015-12-14 04:41:10.907 348 15427.91 235.16 53390.32 88888.00 2015-12-14 04:41:11.407 348 15428.02 235.13 53390.33 88888.00 2015-12-14 04:41:11.907 348 15428.02 235.12 53390.33 88888.00 2015-12-14 04:41:12.407 348 15427.96 235.08 53390.33 88888.00 2015-12-14 04:41:12.907 348 15427.96 235.06 53390.35 88888.00 2015-12-14 04:41:13.407 348 15427.93 235.07 53390.34 88888.00 2015-12-14 04:41:13.907 348 15427.95 235.11 53390.33 88888.00 2015-12-14 04:41:14.407 348 15427.93 235.08 53390.38 88888.00 2015-12-14 04:41:14.907 348 15427.91 235.06 53390.38 88888.00 2015-12-14 04:41:15.407 348 15427.98 235.08 53390.37 88888.00 2015-12-14 04:41:15.907 348 15427.95 235.12 53390.36 88888.00 2015-12-14 04:41:16.407 348 15427.88 235.14 53390.27 88888.00 2015-12-14 04:41:16.907 348 15427.94 235.13 53390.30 88888.00 2015-12-14 04:41:17.407 348 15427.95 235.15 53390.30 88888.00 2015-12-14 04:41:17.907 348 15427.93 235.12 53390.28 88888.00 2015-12-14 04:41:18.407 348 15427.96 235.14 53390.37 88888.00 2015-12-14 04:41:18.907 348 15427.96 235.17 53390.43 88888.00 2015-12-14 04:41:19.407 348 15427.90 235.13 53390.45 88888.00 2015-12-14 04:41:19.907 348 15427.88 235.14 53390.39 88888.00 2015-12-14 04:41:20.407 348 15427.86 235.16 53390.35 88888.00 2015-12-14 04:41:20.907 348 15427.88 235.16 53390.39 88888.00 2015-12-14 04:41:21.407 348 15427.84 235.16 53390.41 88888.00 2015-12-14 04:41:21.907 348 15427.89 235.15 53390.32 88888.00 2015-12-14 04:41:22.407 348 15427.87 235.14 53390.30 88888.00 2015-12-14 04:41:22.907 348 15427.82 235.19 53390.32 88888.00 2015-12-14 04:41:23.407 348 15427.82 235.20 53390.34 88888.00 2015-12-14 04:41:23.907 348 15427.85 235.23 53390.34 88888.00 2015-12-14 04:41:24.407 348 15427.87 235.20 53390.36 88888.00 2015-12-14 04:41:24.907 348 15427.89 235.21 53390.38 88888.00 2015-12-14 04:41:25.407 348 15427.90 235.24 53390.44 88888.00 2015-12-14 04:41:25.907 348 15427.87 235.28 53390.42 88888.00 2015-12-14 04:41:26.407 348 15427.86 235.29 53390.48 88888.00 2015-12-14 04:41:26.907 348 15427.85 235.31 53390.47 88888.00 2015-12-14 04:41:27.407 348 15427.89 235.26 53390.48 88888.00 2015-12-14 04:41:27.907 348 15427.91 235.23 53390.50 88888.00 2015-12-14 04:41:28.407 348 15427.90 235.31 53390.48 88888.00 2015-12-14 04:41:28.907 348 15427.87 235.32 53390.41 88888.00 2015-12-14 04:41:29.407 348 15427.89 235.38 53390.40 88888.00 2015-12-14 04:41:29.907 348 15427.89 235.41 53390.39 88888.00 2015-12-14 04:41:30.407 348 15427.81 235.42 53390.44 88888.00 2015-12-14 04:41:30.907 348 15427.78 235.39 53390.44 88888.00 2015-12-14 04:41:31.407 348 15427.77 235.37 53390.48 88888.00 2015-12-14 04:41:31.907 348 15427.73 235.40 53390.54 88888.00 2015-12-14 04:41:32.407 348 15427.75 235.40 53390.54 88888.00 2015-12-14 04:41:32.907 348 15427.73 235.43 53390.58 88888.00 2015-12-14 04:41:33.407 348 15427.71 235.36 53390.58 88888.00 2015-12-14 04:41:33.907 348 15427.68 235.37 53390.55 88888.00 2015-12-14 04:41:34.407 348 15427.66 235.33 53390.58 88888.00 2015-12-14 04:41:34.907 348 15427.64 235.33 53390.54 88888.00 2015-12-14 04:41:35.407 348 15427.63 235.45 53390.45 88888.00 2015-12-14 04:41:35.907 348 15427.67 235.45 53390.55 88888.00 2015-12-14 04:41:36.407 348 15427.69 235.43 53390.58 88888.00 2015-12-14 04:41:36.907 348 15427.69 235.48 53390.56 88888.00 2015-12-14 04:41:37.407 348 15427.71 235.47 53390.60 88888.00 2015-12-14 04:41:37.907 348 15427.72 235.46 53390.70 88888.00 2015-12-14 04:41:38.407 348 15427.71 235.45 53390.68 88888.00 2015-12-14 04:41:38.907 348 15427.66 235.47 53390.64 88888.00 2015-12-14 04:41:39.407 348 15427.64 235.49 53390.64 88888.00 2015-12-14 04:41:39.907 348 15427.72 235.49 53390.60 88888.00 2015-12-14 04:41:40.407 348 15427.75 235.48 53390.59 88888.00 2015-12-14 04:41:40.907 348 15427.75 235.53 53390.51 88888.00 2015-12-14 04:41:41.407 348 15427.73 235.56 53390.49 88888.00 2015-12-14 04:41:41.907 348 15427.73 235.57 53390.56 88888.00 2015-12-14 04:41:42.407 348 15427.70 235.51 53390.56 88888.00 2015-12-14 04:41:42.907 348 15427.75 235.51 53390.60 88888.00 2015-12-14 04:41:43.407 348 15427.75 235.57 53390.61 88888.00 2015-12-14 04:41:43.907 348 15427.77 235.59 53390.60 88888.00 2015-12-14 04:41:44.407 348 15427.75 235.57 53390.61 88888.00 2015-12-14 04:41:44.907 348 15427.75 235.63 53390.61 88888.00 2015-12-14 04:41:45.407 348 15427.73 235.65 53390.61 88888.00 2015-12-14 04:41:45.907 348 15427.77 235.65 53390.62 88888.00 2015-12-14 04:41:46.407 348 15427.79 235.63 53390.60 88888.00 2015-12-14 04:41:46.907 348 15427.73 235.58 53390.58 88888.00 2015-12-14 04:41:47.407 348 15427.76 235.56 53390.59 88888.00 2015-12-14 04:41:47.907 348 15427.78 235.60 53390.57 88888.00 2015-12-14 04:41:48.407 348 15427.80 235.65 53390.52 88888.00 2015-12-14 04:41:48.907 348 15427.76 235.64 53390.45 88888.00 2015-12-14 04:41:49.407 348 15427.72 235.62 53390.53 88888.00 2015-12-14 04:41:49.907 348 15427.73 235.54 53390.60 88888.00 2015-12-14 04:41:50.407 348 15427.68 235.60 53390.61 88888.00 2015-12-14 04:41:50.907 348 15427.69 235.68 53390.54 88888.00 2015-12-14 04:41:51.407 348 15427.72 235.69 53390.54 88888.00 2015-12-14 04:41:51.907 348 15427.80 235.65 53390.54 88888.00 2015-12-14 04:41:52.407 348 15427.81 235.67 53390.53 88888.00 2015-12-14 04:41:52.907 348 15427.79 235.68 53390.52 88888.00 2015-12-14 04:41:53.407 348 15427.77 235.71 53390.52 88888.00 2015-12-14 04:41:53.907 348 15427.84 235.66 53390.55 88888.00 2015-12-14 04:41:54.407 348 15427.84 235.65 53390.53 88888.00 2015-12-14 04:41:54.907 348 15427.82 235.66 53390.51 88888.00 2015-12-14 04:41:55.407 348 15427.86 235.66 53390.54 88888.00 2015-12-14 04:41:55.907 348 15427.85 235.65 53390.57 88888.00 2015-12-14 04:41:56.407 348 15427.86 235.65 53390.57 88888.00 2015-12-14 04:41:56.907 348 15427.89 235.65 53390.51 88888.00 2015-12-14 04:41:57.407 348 15427.89 235.64 53390.47 88888.00 2015-12-14 04:41:57.907 348 15427.89 235.62 53390.45 88888.00 2015-12-14 04:41:58.407 348 15427.89 235.63 53390.47 88888.00 2015-12-14 04:41:58.907 348 15427.89 235.65 53390.42 88888.00 2015-12-14 04:41:59.407 348 15427.87 235.65 53390.37 88888.00 2015-12-14 04:41:59.907 348 15427.90 235.67 53390.37 88888.00 2015-12-14 04:42:00.407 348 15427.94 235.71 53390.41 88888.00 2015-12-14 04:42:00.907 348 15427.91 235.68 53390.42 88888.00 2015-12-14 04:42:01.407 348 15427.87 235.66 53390.48 88888.00 2015-12-14 04:42:01.907 348 15427.89 235.65 53390.52 88888.00 2015-12-14 04:42:02.407 348 15427.93 235.64 53390.47 88888.00 2015-12-14 04:42:02.907 348 15427.93 235.65 53390.42 88888.00 2015-12-14 04:42:03.407 348 15427.96 235.62 53390.44 88888.00 2015-12-14 04:42:03.907 348 15427.96 235.64 53390.48 88888.00 2015-12-14 04:42:04.407 348 15427.93 235.65 53390.49 88888.00 2015-12-14 04:42:04.907 348 15427.89 235.66 53390.41 88888.00 2015-12-14 04:42:05.407 348 15427.89 235.65 53390.37 88888.00 2015-12-14 04:42:05.907 348 15427.85 235.60 53390.37 88888.00 2015-12-14 04:42:06.407 348 15427.86 235.59 53390.35 88888.00 2015-12-14 04:42:06.907 348 15427.84 235.60 53390.35 88888.00 2015-12-14 04:42:07.407 348 15427.82 235.62 53390.34 88888.00 2015-12-14 04:42:07.907 348 15427.88 235.63 53390.40 88888.00 2015-12-14 04:42:08.407 348 15427.91 235.60 53390.41 88888.00 2015-12-14 04:42:08.907 348 15427.86 235.63 53390.42 88888.00 2015-12-14 04:42:09.407 348 15427.79 235.66 53390.44 88888.00 2015-12-14 04:42:09.907 348 15427.82 235.65 53390.42 88888.00 2015-12-14 04:42:10.407 348 15427.84 235.63 53390.41 88888.00 2015-12-14 04:42:10.907 348 15427.80 235.63 53390.45 88888.00 2015-12-14 04:42:11.407 348 15427.84 235.59 53390.40 88888.00 2015-12-14 04:42:11.907 348 15427.82 235.63 53390.36 88888.00 2015-12-14 04:42:12.407 348 15427.80 235.67 53390.38 88888.00 2015-12-14 04:42:12.907 348 15427.79 235.69 53390.34 88888.00 2015-12-14 04:42:13.407 348 15427.78 235.69 53390.34 88888.00 2015-12-14 04:42:13.907 348 15427.72 235.68 53390.43 88888.00 2015-12-14 04:42:14.407 348 15427.76 235.69 53390.47 88888.00 2015-12-14 04:42:14.907 348 15427.80 235.71 53390.44 88888.00 2015-12-14 04:42:15.407 348 15427.84 235.72 53390.41 88888.00 2015-12-14 04:42:15.907 348 15427.84 235.72 53390.47 88888.00 2015-12-14 04:42:16.407 348 15427.85 235.72 53390.48 88888.00 2015-12-14 04:42:16.907 348 15427.84 235.69 53390.51 88888.00 2015-12-14 04:42:17.407 348 15427.84 235.68 53390.44 88888.00 2015-12-14 04:42:17.907 348 15427.79 235.68 53390.40 88888.00 2015-12-14 04:42:18.407 348 15427.77 235.71 53390.37 88888.00 2015-12-14 04:42:18.907 348 15427.78 235.71 53390.42 88888.00 2015-12-14 04:42:19.407 348 15427.78 235.74 53390.47 88888.00 2015-12-14 04:42:19.907 348 15427.84 235.73 53390.51 88888.00 2015-12-14 04:42:20.407 348 15427.86 235.72 53390.51 88888.00 2015-12-14 04:42:20.907 348 15427.80 235.74 53390.56 88888.00 2015-12-14 04:42:21.407 348 15427.78 235.73 53390.49 88888.00 2015-12-14 04:42:21.907 348 15427.77 235.73 53390.45 88888.00 2015-12-14 04:42:22.407 348 15427.76 235.77 53390.47 88888.00 2015-12-14 04:42:22.907 348 15427.78 235.81 53390.48 88888.00 2015-12-14 04:42:23.407 348 15427.79 235.77 53390.42 88888.00 2015-12-14 04:42:23.907 348 15427.78 235.76 53390.44 88888.00 2015-12-14 04:42:24.407 348 15427.78 235.80 53390.43 88888.00 2015-12-14 04:42:24.907 348 15427.86 235.80 53390.48 88888.00 2015-12-14 04:42:25.407 348 15427.82 235.79 53390.43 88888.00 2015-12-14 04:42:25.907 348 15427.78 235.76 53390.44 88888.00 2015-12-14 04:42:26.407 348 15427.80 235.74 53390.52 88888.00 2015-12-14 04:42:26.907 348 15427.80 235.75 53390.53 88888.00 2015-12-14 04:42:27.407 348 15427.82 235.79 53390.52 88888.00 2015-12-14 04:42:27.907 348 15427.85 235.79 53390.51 88888.00 2015-12-14 04:42:28.407 348 15427.86 235.79 53390.51 88888.00 2015-12-14 04:42:28.907 348 15427.88 235.81 53390.41 88888.00 2015-12-14 04:42:29.407 348 15427.81 235.81 53390.34 88888.00 2015-12-14 04:42:29.907 348 15427.78 235.80 53390.34 88888.00 2015-12-14 04:42:30.407 348 15427.84 235.81 53390.41 88888.00 2015-12-14 04:42:30.907 348 15427.89 235.79 53390.44 88888.00 2015-12-14 04:42:31.407 348 15427.90 235.82 53390.50 88888.00 2015-12-14 04:42:31.907 348 15427.91 235.84 53390.53 88888.00 2015-12-14 04:42:32.407 348 15427.95 235.82 53390.51 88888.00 2015-12-14 04:42:32.907 348 15427.94 235.82 53390.50 88888.00 2015-12-14 04:42:33.407 348 15427.89 235.83 53390.52 88888.00 2015-12-14 04:42:33.907 348 15427.94 235.83 53390.48 88888.00 2015-12-14 04:42:34.407 348 15427.96 235.80 53390.48 88888.00 2015-12-14 04:42:34.907 348 15427.99 235.80 53390.47 88888.00 2015-12-14 04:42:35.407 348 15427.97 235.86 53390.42 88888.00 2015-12-14 04:42:35.907 348 15427.95 235.88 53390.34 88888.00 2015-12-14 04:42:36.407 348 15427.91 235.84 53390.37 88888.00 2015-12-14 04:42:36.907 348 15427.94 235.83 53390.40 88888.00 2015-12-14 04:42:37.407 348 15427.90 235.82 53390.38 88888.00 2015-12-14 04:42:37.907 348 15427.97 235.83 53390.33 88888.00 2015-12-14 04:42:38.407 348 15428.03 235.79 53390.34 88888.00 2015-12-14 04:42:38.907 348 15428.02 235.75 53390.35 88888.00 2015-12-14 04:42:39.407 348 15427.99 235.72 53390.36 88888.00 2015-12-14 04:42:39.907 348 15428.04 235.77 53390.38 88888.00 2015-12-14 04:42:40.407 348 15428.07 235.79 53390.42 88888.00 2015-12-14 04:42:40.907 348 15428.08 235.75 53390.43 88888.00 2015-12-14 04:42:41.407 348 15428.09 235.76 53390.38 88888.00 2015-12-14 04:42:41.907 348 15428.08 235.75 53390.29 88888.00 2015-12-14 04:42:42.407 348 15428.08 235.69 53390.27 88888.00 2015-12-14 04:42:42.907 348 15428.07 235.67 53390.33 88888.00 2015-12-14 04:42:43.407 348 15428.08 235.69 53390.34 88888.00 2015-12-14 04:42:43.907 348 15428.22 235.71 53390.35 88888.00 2015-12-14 04:42:44.407 348 15428.31 235.68 53390.34 88888.00 2015-12-14 04:42:44.907 348 15428.27 235.71 53390.34 88888.00 2015-12-14 04:42:45.407 348 15428.21 235.72 53390.34 88888.00 2015-12-14 04:42:45.907 348 15428.14 235.72 53390.36 88888.00 2015-12-14 04:42:46.407 348 15428.13 235.69 53390.34 88888.00 2015-12-14 04:42:46.907 348 15428.12 235.69 53390.30 88888.00 2015-12-14 04:42:47.407 348 15428.12 235.66 53390.29 88888.00 2015-12-14 04:42:47.907 348 15428.17 235.67 53390.23 88888.00 2015-12-14 04:42:48.407 348 15428.14 235.67 53390.24 88888.00 2015-12-14 04:42:48.907 348 15428.12 235.68 53390.27 88888.00 2015-12-14 04:42:49.407 348 15428.13 235.68 53390.22 88888.00 2015-12-14 04:42:49.907 348 15428.12 235.68 53390.22 88888.00 2015-12-14 04:42:50.407 348 15428.07 235.64 53390.28 88888.00 2015-12-14 04:42:50.907 348 15428.07 235.64 53390.33 88888.00 2015-12-14 04:42:51.407 348 15428.14 235.68 53390.38 88888.00 2015-12-14 04:42:51.907 348 15428.13 235.71 53390.39 88888.00 2015-12-14 04:42:52.407 348 15428.12 235.68 53390.34 88888.00 2015-12-14 04:42:52.907 348 15428.11 235.67 53390.32 88888.00 2015-12-14 04:42:53.407 348 15428.06 235.71 53390.27 88888.00 2015-12-14 04:42:53.907 348 15428.04 235.67 53390.25 88888.00 2015-12-14 04:42:54.407 348 15428.05 235.65 53390.21 88888.00 2015-12-14 04:42:54.907 348 15428.07 235.67 53390.21 88888.00 2015-12-14 04:42:55.407 348 15428.05 235.65 53390.19 88888.00 2015-12-14 04:42:55.907 348 15428.07 235.66 53390.23 88888.00 2015-12-14 04:42:56.407 348 15428.11 235.68 53390.30 88888.00 2015-12-14 04:42:56.907 348 15428.15 235.71 53390.36 88888.00 2015-12-14 04:42:57.407 348 15428.11 235.66 53390.43 88888.00 2015-12-14 04:42:57.907 348 15428.03 235.67 53390.41 88888.00 2015-12-14 04:42:58.407 348 15428.02 235.68 53390.36 88888.00 2015-12-14 04:42:58.907 348 15428.03 235.71 53390.38 88888.00 2015-12-14 04:42:59.407 348 15428.09 235.71 53390.38 88888.00 2015-12-14 04:42:59.907 348 15428.13 235.71 53390.33 88888.00 2015-12-14 04:43:00.407 348 15428.09 235.72 53390.30 88888.00 2015-12-14 04:43:00.907 348 15428.08 235.68 53390.25 88888.00 2015-12-14 04:43:01.407 348 15428.13 235.65 53390.24 88888.00 2015-12-14 04:43:01.907 348 15428.16 235.64 53390.34 88888.00 2015-12-14 04:43:02.407 348 15428.07 235.68 53390.30 88888.00 2015-12-14 04:43:02.907 348 15428.06 235.72 53390.30 88888.00 2015-12-14 04:43:03.407 348 15428.02 235.71 53390.36 88888.00 2015-12-14 04:43:03.907 348 15428.05 235.60 53390.40 88888.00 2015-12-14 04:43:04.407 348 15428.09 235.59 53390.42 88888.00 2015-12-14 04:43:04.907 348 15428.05 235.59 53390.41 88888.00 2015-12-14 04:43:05.407 348 15427.98 235.63 53390.38 88888.00 2015-12-14 04:43:05.907 348 15428.00 235.57 53390.37 88888.00 2015-12-14 04:43:06.407 348 15428.03 235.62 53390.35 88888.00 2015-12-14 04:43:06.907 348 15428.04 235.66 53390.32 88888.00 2015-12-14 04:43:07.407 348 15428.05 235.67 53390.32 88888.00 2015-12-14 04:43:07.907 348 15428.09 235.58 53390.38 88888.00 2015-12-14 04:43:08.408 348 15428.07 235.57 53390.37 88888.00 2015-12-14 04:43:08.908 348 15428.07 235.69 53390.41 88888.00 2015-12-14 04:43:09.408 348 15428.07 235.75 53390.45 88888.00 2015-12-14 04:43:09.908 348 15428.07 235.75 53390.45 88888.00 2015-12-14 04:43:10.408 348 15428.04 235.75 53390.43 88888.00 2015-12-14 04:43:10.908 348 15428.03 235.76 53390.43 88888.00 2015-12-14 04:43:11.408 348 15428.08 235.76 53390.47 88888.00 2015-12-14 04:43:11.908 348 15428.06 235.79 53390.42 88888.00 2015-12-14 04:43:12.408 348 15428.05 235.71 53390.41 88888.00 2015-12-14 04:43:12.908 348 15428.04 235.64 53390.40 88888.00 2015-12-14 04:43:13.408 348 15428.03 235.72 53390.38 88888.00 2015-12-14 04:43:13.908 348 15428.12 235.74 53390.41 88888.00 2015-12-14 04:43:14.408 348 15428.14 235.74 53390.38 88888.00 2015-12-14 04:43:14.908 348 15428.07 235.75 53390.38 88888.00 2015-12-14 04:43:15.408 348 15428.07 235.75 53390.38 88888.00 2015-12-14 04:43:15.908 348 15428.03 235.81 53390.35 88888.00 2015-12-14 04:43:16.408 348 15428.06 235.81 53390.30 88888.00 2015-12-14 04:43:16.908 348 15428.12 235.80 53390.31 88888.00 2015-12-14 04:43:17.408 348 15428.12 235.81 53390.38 88888.00 2015-12-14 04:43:17.908 348 15428.14 235.81 53390.43 88888.00 2015-12-14 04:43:18.408 348 15428.11 235.79 53390.42 88888.00 2015-12-14 04:43:18.908 348 15428.05 235.74 53390.36 88888.00 2015-12-14 04:43:19.408 348 15428.08 235.73 53390.29 88888.00 2015-12-14 04:43:19.908 348 15428.12 235.75 53390.27 88888.00 2015-12-14 04:43:20.408 348 15428.09 235.75 53390.28 88888.00 2015-12-14 04:43:20.908 348 15428.15 235.73 53390.37 88888.00 2015-12-14 04:43:21.408 348 15428.16 235.74 53390.36 88888.00 2015-12-14 04:43:21.908 348 15428.12 235.74 53390.36 88888.00 2015-12-14 04:43:22.408 348 15428.15 235.71 53390.40 88888.00 2015-12-14 04:43:22.908 348 15428.21 235.72 53390.43 88888.00 2015-12-14 04:43:23.408 348 15428.24 235.71 53390.45 88888.00 2015-12-14 04:43:23.908 348 15428.17 235.69 53390.44 88888.00 2015-12-14 04:43:24.408 348 15428.15 235.67 53390.40 88888.00 2015-12-14 04:43:24.908 348 15428.22 235.65 53390.29 88888.00 2015-12-14 04:43:25.408 348 15428.18 235.65 53390.24 88888.00 2015-12-14 04:43:25.908 348 15428.18 235.68 53390.24 88888.00 2015-12-14 04:43:26.408 348 15428.21 235.67 53390.27 88888.00 2015-12-14 04:43:26.908 348 15428.15 235.65 53390.27 88888.00 2015-12-14 04:43:27.408 348 15428.15 235.71 53390.27 88888.00 2015-12-14 04:43:27.908 348 15428.15 235.67 53390.30 88888.00 2015-12-14 04:43:28.408 348 15428.12 235.69 53390.36 88888.00 2015-12-14 04:43:28.908 348 15428.09 235.71 53390.34 88888.00 2015-12-14 04:43:29.408 348 15428.15 235.69 53390.32 88888.00 2015-12-14 04:43:29.908 348 15428.21 235.72 53390.29 88888.00 2015-12-14 04:43:30.408 348 15428.16 235.71 53390.34 88888.00 2015-12-14 04:43:30.908 348 15428.16 235.66 53390.29 88888.00 2015-12-14 04:43:31.408 348 15428.13 235.67 53390.23 88888.00 2015-12-14 04:43:31.908 348 15428.11 235.67 53390.18 88888.00 2015-12-14 04:43:32.408 348 15428.20 235.71 53390.20 88888.00 2015-12-14 04:43:32.908 348 15428.24 235.71 53390.25 88888.00 2015-12-14 04:43:33.408 348 15428.20 235.67 53390.33 88888.00 2015-12-14 04:43:33.908 348 15428.21 235.67 53390.36 88888.00 2015-12-14 04:43:34.408 348 15428.23 235.68 53390.32 88888.00 2015-12-14 04:43:34.908 348 15428.22 235.68 53390.35 88888.00 2015-12-14 04:43:35.408 348 15428.21 235.72 53390.31 88888.00 2015-12-14 04:43:35.908 348 15428.17 235.66 53390.37 88888.00 2015-12-14 04:43:36.408 348 15428.13 235.56 53390.31 88888.00 2015-12-14 04:43:36.908 348 15428.08 235.56 53390.32 88888.00 2015-12-14 04:43:37.408 348 15428.07 235.55 53390.32 88888.00 2015-12-14 04:43:37.908 348 15428.09 235.59 53390.33 88888.00 2015-12-14 04:43:38.408 348 15428.14 235.65 53390.37 88888.00 2015-12-14 04:43:38.908 348 15428.05 235.67 53390.40 88888.00 2015-12-14 04:43:39.408 348 15428.06 235.71 53390.44 88888.00 2015-12-14 04:43:39.908 348 15428.12 235.68 53390.41 88888.00 2015-12-14 04:43:40.408 348 15428.16 235.67 53390.39 88888.00 2015-12-14 04:43:40.908 348 15428.21 235.67 53390.41 88888.00 2015-12-14 04:43:41.408 348 15428.21 235.69 53390.40 88888.00 2015-12-14 04:43:41.908 348 15428.22 235.69 53390.39 88888.00 2015-12-14 04:43:42.408 348 15428.25 235.71 53390.37 88888.00 2015-12-14 04:43:42.908 348 15428.25 235.73 53390.35 88888.00 2015-12-14 04:43:43.408 348 15428.21 235.71 53390.36 88888.00 2015-12-14 04:43:43.908 348 15428.18 235.69 53390.38 88888.00 2015-12-14 04:43:44.408 348 15428.14 235.71 53390.40 88888.00 2015-12-14 04:43:44.908 348 15428.11 235.72 53390.38 88888.00 2015-12-14 04:43:45.408 348 15428.11 235.74 53390.38 88888.00 2015-12-14 04:43:45.908 348 15428.15 235.77 53390.37 88888.00 2015-12-14 04:43:46.408 348 15428.14 235.80 53390.44 88888.00 2015-12-14 04:43:46.908 348 15428.14 235.81 53390.47 88888.00 2015-12-14 04:43:47.408 348 15428.11 235.82 53390.45 88888.00 2015-12-14 04:43:47.908 348 15428.11 235.81 53390.45 88888.00 2015-12-14 04:43:48.408 348 15428.20 235.77 53390.41 88888.00 2015-12-14 04:43:48.908 348 15428.14 235.77 53390.47 88888.00 2015-12-14 04:43:49.408 348 15428.09 235.79 53390.42 88888.00 2015-12-14 04:43:49.908 348 15428.12 235.77 53390.38 88888.00 2015-12-14 04:43:50.408 348 15428.07 235.75 53390.39 88888.00 2015-12-14 04:43:50.908 348 15428.07 235.74 53390.39 88888.00 2015-12-14 04:43:51.408 348 15428.06 235.74 53390.41 88888.00 2015-12-14 04:43:51.908 348 15428.06 235.73 53390.44 88888.00 2015-12-14 04:43:52.408 348 15428.05 235.74 53390.43 88888.00 2015-12-14 04:43:52.908 348 15428.11 235.74 53390.44 88888.00 2015-12-14 04:43:53.408 348 15428.14 235.76 53390.49 88888.00 2015-12-14 04:43:53.908 348 15428.09 235.77 53390.53 88888.00 2015-12-14 04:43:54.408 348 15428.07 235.74 53390.50 88888.00 2015-12-14 04:43:54.908 348 15427.99 235.76 53390.48 88888.00 2015-12-14 04:43:55.408 348 15427.96 235.76 53390.45 88888.00 2015-12-14 04:43:55.908 348 15427.97 235.76 53390.38 88888.00 2015-12-14 04:43:56.408 348 15427.98 235.75 53390.34 88888.00 2015-12-14 04:43:56.908 348 15427.99 235.77 53390.39 88888.00 2015-12-14 04:43:57.408 348 15428.04 235.80 53390.41 88888.00 2015-12-14 04:43:57.908 348 15428.02 235.80 53390.40 88888.00 2015-12-14 04:43:58.408 348 15428.02 235.82 53390.41 88888.00 2015-12-14 04:43:58.908 348 15427.97 235.83 53390.47 88888.00 2015-12-14 04:43:59.408 348 15427.99 235.84 53390.47 88888.00 2015-12-14 04:43:59.908 348 15427.98 235.84 53390.40 88888.00 2015-12-14 04:44:00.408 348 15428.04 235.89 53390.39 88888.00 2015-12-14 04:44:00.908 348 15428.02 235.92 53390.41 88888.00 2015-12-14 04:44:01.408 348 15428.03 235.88 53390.37 88888.00 2015-12-14 04:44:01.908 348 15428.07 235.85 53390.28 88888.00 2015-12-14 04:44:02.408 348 15428.08 235.83 53390.30 88888.00 2015-12-14 04:44:02.908 348 15428.04 235.79 53390.28 88888.00 2015-12-14 04:44:03.408 348 15427.99 235.81 53390.28 88888.00 2015-12-14 04:44:03.908 348 15428.02 235.81 53390.27 88888.00 2015-12-14 04:44:04.408 348 15428.04 235.81 53390.28 88888.00 2015-12-14 04:44:04.908 348 15428.04 235.80 53390.39 88888.00 2015-12-14 04:44:05.408 348 15428.08 235.79 53390.42 88888.00 2015-12-14 04:44:05.908 348 15428.07 235.82 53390.37 88888.00 2015-12-14 04:44:06.408 348 15428.03 235.80 53390.36 88888.00 2015-12-14 04:44:06.908 348 15428.07 235.80 53390.35 88888.00 2015-12-14 04:44:07.408 348 15428.12 235.83 53390.27 88888.00 2015-12-14 04:44:07.908 348 15428.18 235.83 53390.25 88888.00 2015-12-14 04:44:08.408 348 15428.16 235.84 53390.23 88888.00 2015-12-14 04:44:08.908 348 15428.17 235.82 53390.27 88888.00 2015-12-14 04:44:09.408 348 15428.18 235.82 53390.29 88888.00 2015-12-14 04:44:09.908 348 15428.16 235.85 53390.29 88888.00 2015-12-14 04:44:10.408 348 15428.15 235.85 53390.27 88888.00 2015-12-14 04:44:10.908 348 15428.14 235.84 53390.32 88888.00 2015-12-14 04:44:11.408 348 15428.24 235.81 53390.35 88888.00 2015-12-14 04:44:11.908 348 15428.26 235.82 53390.33 88888.00 2015-12-14 04:44:12.408 348 15428.24 235.84 53390.28 88888.00 2015-12-14 04:44:12.908 348 15428.22 235.81 53390.29 88888.00 2015-12-14 04:44:13.408 348 15428.20 235.81 53390.21 88888.00 2015-12-14 04:44:13.908 348 15428.27 235.83 53390.20 88888.00 2015-12-14 04:44:14.408 348 15428.29 235.83 53390.21 88888.00 2015-12-14 04:44:14.908 348 15428.24 235.81 53390.20 88888.00 2015-12-14 04:44:15.408 348 15428.27 235.76 53390.21 88888.00 2015-12-14 04:44:15.908 348 15428.23 235.77 53390.22 88888.00 2015-12-14 04:44:16.408 348 15428.27 235.79 53390.21 88888.00 2015-12-14 04:44:16.908 348 15428.25 235.76 53390.20 88888.00 2015-12-14 04:44:17.408 348 15428.29 235.79 53390.27 88888.00 2015-12-14 04:44:17.908 348 15428.31 235.80 53390.28 88888.00 2015-12-14 04:44:18.408 348 15428.29 235.79 53390.27 88888.00 2015-12-14 04:44:18.908 348 15428.26 235.80 53390.23 88888.00 2015-12-14 04:44:19.408 348 15428.30 235.81 53390.24 88888.00 2015-12-14 04:44:19.908 348 15428.33 235.79 53390.19 88888.00 2015-12-14 04:44:20.408 348 15428.33 235.81 53390.16 88888.00 2015-12-14 04:44:20.908 348 15428.33 235.80 53390.14 88888.00 2015-12-14 04:44:21.408 348 15428.31 235.80 53390.13 88888.00 2015-12-14 04:44:21.908 348 15428.32 235.81 53390.15 88888.00 2015-12-14 04:44:22.408 348 15428.35 235.79 53390.23 88888.00 2015-12-14 04:44:22.908 348 15428.35 235.83 53390.27 88888.00 2015-12-14 04:44:23.408 348 15428.38 235.83 53390.29 88888.00 2015-12-14 04:44:23.908 348 15428.39 235.82 53390.27 88888.00 2015-12-14 04:44:24.408 348 15428.41 235.76 53390.18 88888.00 2015-12-14 04:44:24.908 348 15428.34 235.74 53390.17 88888.00 2015-12-14 04:44:25.408 348 15428.30 235.75 53390.17 88888.00 2015-12-14 04:44:25.908 348 15428.31 235.76 53390.19 88888.00 2015-12-14 04:44:26.408 348 15428.33 235.74 53390.12 88888.00 2015-12-14 04:44:26.908 348 15428.30 235.73 53390.07 88888.00 2015-12-14 04:44:27.408 348 15428.36 235.74 53390.10 88888.00 2015-12-14 04:44:27.908 348 15428.40 235.74 53390.12 88888.00 2015-12-14 04:44:28.408 348 15428.42 235.74 53390.14 88888.00 2015-12-14 04:44:28.908 348 15428.41 235.69 53390.17 88888.00 2015-12-14 04:44:29.408 348 15428.34 235.65 53390.18 88888.00 2015-12-14 04:44:29.908 348 15428.36 235.65 53390.13 88888.00 2015-12-14 04:44:30.408 348 15428.31 235.60 53390.19 88888.00 2015-12-14 04:44:30.908 348 15428.31 235.72 53390.19 88888.00 2015-12-14 04:44:31.408 348 15428.36 235.81 53390.12 88888.00 2015-12-14 04:44:31.908 348 15428.41 235.80 53390.10 88888.00 2015-12-14 04:44:32.408 348 15428.38 235.82 53390.07 88888.00 2015-12-14 04:44:32.908 348 15428.33 235.83 53390.05 88888.00 2015-12-14 04:44:33.408 348 15428.35 235.84 53390.07 88888.00 2015-12-14 04:44:33.908 348 15428.38 235.84 53390.13 88888.00 2015-12-14 04:44:34.408 348 15428.36 235.86 53390.10 88888.00 2015-12-14 04:44:34.908 348 15428.39 235.82 53390.15 88888.00 2015-12-14 04:44:35.408 348 15428.40 235.73 53390.17 88888.00 2015-12-14 04:44:35.908 348 15428.41 235.72 53390.22 88888.00 2015-12-14 04:44:36.408 348 15428.42 235.74 53390.25 88888.00 2015-12-14 04:44:36.908 348 15428.44 235.76 53390.23 88888.00 2015-12-14 04:44:37.408 348 15428.41 235.76 53390.19 88888.00 2015-12-14 04:44:37.908 348 15428.39 235.79 53390.16 88888.00 2015-12-14 04:44:38.408 348 15428.35 235.77 53390.14 88888.00 2015-12-14 04:44:38.908 348 15428.42 235.81 53390.15 88888.00 2015-12-14 04:44:39.408 348 15428.43 235.83 53390.16 88888.00 2015-12-14 04:44:39.908 348 15428.45 235.83 53390.15 88888.00 2015-12-14 04:44:40.408 348 15428.40 235.80 53390.17 88888.00 2015-12-14 04:44:40.908 348 15428.34 235.77 53390.21 88888.00 2015-12-14 04:44:41.408 348 15428.33 235.75 53390.14 88888.00 2015-12-14 04:44:41.908 348 15428.34 235.75 53390.16 88888.00 2015-12-14 04:44:42.408 348 15428.40 235.74 53390.18 88888.00 2015-12-14 04:44:42.908 348 15428.38 235.76 53390.30 88888.00 2015-12-14 04:44:43.408 348 15428.41 235.79 53390.27 88888.00 2015-12-14 04:44:43.908 348 15428.40 235.84 53390.24 88888.00 2015-12-14 04:44:44.408 348 15428.40 235.84 53390.20 88888.00 2015-12-14 04:44:44.908 348 15428.36 235.82 53390.25 88888.00 2015-12-14 04:44:45.408 348 15428.39 235.77 53390.25 88888.00 2015-12-14 04:44:45.908 348 15428.35 235.81 53390.21 88888.00 2015-12-14 04:44:46.408 348 15428.39 235.83 53390.21 88888.00 2015-12-14 04:44:46.908 348 15428.35 235.84 53390.23 88888.00 2015-12-14 04:44:47.408 348 15428.36 235.85 53390.29 88888.00 2015-12-14 04:44:47.908 348 15428.39 235.83 53390.31 88888.00 2015-12-14 04:44:48.408 348 15428.39 235.83 53390.34 88888.00 2015-12-14 04:44:48.908 348 15428.34 235.74 53390.28 88888.00 2015-12-14 04:44:49.408 348 15428.40 235.73 53390.30 88888.00 2015-12-14 04:44:49.908 348 15428.42 235.71 53390.32 88888.00 2015-12-14 04:44:50.408 348 15428.41 235.76 53390.23 88888.00 2015-12-14 04:44:50.908 348 15428.36 235.81 53390.21 88888.00 2015-12-14 04:44:51.408 348 15428.39 235.84 53390.22 88888.00 2015-12-14 04:44:51.908 348 15428.43 235.89 53390.28 88888.00 2015-12-14 04:44:52.408 348 15428.43 235.90 53390.29 88888.00 2015-12-14 04:44:52.908 348 15428.43 235.86 53390.33 88888.00 2015-12-14 04:44:53.408 348 15428.49 235.79 53390.34 88888.00 2015-12-14 04:44:53.908 348 15428.51 235.74 53390.30 88888.00 2015-12-14 04:44:54.408 348 15428.51 235.72 53390.29 88888.00 2015-12-14 04:44:54.908 348 15428.47 235.77 53390.29 88888.00 2015-12-14 04:44:55.408 348 15428.48 235.74 53390.31 88888.00 2015-12-14 04:44:55.908 348 15428.50 235.72 53390.36 88888.00 2015-12-14 04:44:56.408 348 15428.51 235.75 53390.34 88888.00 2015-12-14 04:44:56.908 348 15428.52 235.83 53390.30 88888.00 2015-12-14 04:44:57.408 348 15428.49 235.82 53390.28 88888.00 2015-12-14 04:44:57.908 348 15428.49 235.85 53390.22 88888.00 2015-12-14 04:44:58.408 348 15428.49 235.88 53390.21 88888.00 2015-12-14 04:44:58.908 348 15428.53 235.86 53390.20 88888.00 2015-12-14 04:44:59.408 348 15428.51 235.85 53390.23 88888.00 2015-12-14 04:44:59.908 348 15428.56 235.91 53390.25 88888.00 2015-12-14 04:45:00.408 348 15428.53 235.92 53390.30 88888.00 2015-12-14 04:45:00.908 348 15428.52 235.91 53390.27 88888.00 2015-12-14 04:45:01.408 348 15428.49 235.93 53390.19 88888.00 2015-12-14 04:45:01.908 348 15428.48 235.88 53390.14 88888.00 2015-12-14 04:45:02.408 348 15428.53 235.89 53390.16 88888.00 2015-12-14 04:45:02.908 348 15428.56 235.90 53390.16 88888.00 2015-12-14 04:45:03.408 348 15428.61 235.91 53390.18 88888.00 2015-12-14 04:45:03.908 348 15428.57 235.91 53390.17 88888.00 2015-12-14 04:45:04.408 348 15428.57 235.93 53390.19 88888.00 2015-12-14 04:45:04.908 348 15428.60 235.91 53390.17 88888.00 2015-12-14 04:45:05.408 348 15428.61 235.91 53390.20 88888.00 2015-12-14 04:45:05.908 348 15428.60 235.91 53390.21 88888.00 2015-12-14 04:45:06.408 348 15428.59 235.92 53390.22 88888.00 2015-12-14 04:45:06.908 348 15428.61 235.91 53390.23 88888.00 2015-12-14 04:45:07.408 348 15428.63 235.92 53390.30 88888.00 2015-12-14 04:45:07.908 348 15428.63 235.95 53390.33 88888.00 2015-12-14 04:45:08.408 348 15428.65 235.94 53390.30 88888.00 2015-12-14 04:45:08.908 348 15428.57 235.89 53390.19 88888.00 2015-12-14 04:45:09.408 348 15428.53 235.89 53390.19 88888.00 2015-12-14 04:45:09.908 348 15428.54 235.92 53390.21 88888.00 2015-12-14 04:45:10.408 348 15428.63 235.98 53390.24 88888.00 2015-12-14 04:45:10.908 348 15428.67 235.92 53390.23 88888.00 2015-12-14 04:45:11.408 348 15428.69 235.91 53390.25 88888.00 2015-12-14 04:45:11.908 348 15428.66 235.89 53390.34 88888.00 2015-12-14 04:45:12.408 348 15428.68 235.92 53390.37 88888.00 2015-12-14 04:45:12.908 348 15428.71 235.85 53390.32 88888.00 2015-12-14 04:45:13.408 348 15428.68 235.83 53390.28 88888.00 2015-12-14 04:45:13.908 348 15428.63 235.85 53390.22 88888.00 2015-12-14 04:45:14.408 348 15428.70 235.86 53390.23 88888.00 2015-12-14 04:45:14.908 348 15428.73 235.86 53390.16 88888.00 2015-12-14 04:45:15.408 348 15428.72 235.85 53390.14 88888.00 2015-12-14 04:45:15.908 348 15428.70 235.90 53390.12 88888.00 2015-12-14 04:45:16.408 348 15428.70 235.91 53390.11 88888.00 2015-12-14 04:45:16.908 348 15428.71 235.90 53390.15 88888.00 2015-12-14 04:45:17.408 348 15428.79 235.89 53390.22 88888.00 2015-12-14 04:45:17.908 348 15428.79 235.86 53390.24 88888.00 2015-12-14 04:45:18.408 348 15428.78 235.83 53390.28 88888.00 2015-12-14 04:45:18.908 348 15428.77 235.84 53390.25 88888.00 2015-12-14 04:45:19.408 348 15428.81 235.86 53390.23 88888.00 2015-12-14 04:45:19.908 348 15428.81 235.91 53390.24 88888.00 2015-12-14 04:45:20.408 348 15428.84 235.92 53390.31 88888.00 2015-12-14 04:45:20.908 348 15428.86 235.92 53390.31 88888.00 2015-12-14 04:45:21.408 348 15428.80 235.92 53390.23 88888.00 2015-12-14 04:45:21.908 348 15428.79 235.91 53390.17 88888.00 2015-12-14 04:45:22.408 348 15428.81 235.91 53390.20 88888.00 2015-12-14 04:45:22.908 348 15428.82 235.92 53390.22 88888.00 2015-12-14 04:45:23.408 348 15428.80 235.90 53390.20 88888.00 2015-12-14 04:45:23.908 348 15428.82 235.89 53390.16 88888.00 2015-12-14 04:45:24.408 348 15428.88 235.91 53390.18 88888.00 2015-12-14 04:45:24.908 348 15428.87 235.90 53390.20 88888.00 2015-12-14 04:45:25.408 348 15428.84 235.88 53390.22 88888.00 2015-12-14 04:45:25.908 348 15428.87 235.79 53390.23 88888.00 2015-12-14 04:45:26.408 348 15428.87 235.83 53390.23 88888.00 2015-12-14 04:45:26.908 348 15428.91 235.82 53390.15 88888.00 2015-12-14 04:45:27.408 348 15428.93 235.79 53390.17 88888.00 2015-12-14 04:45:27.908 348 15428.89 235.83 53390.17 88888.00 2015-12-14 04:45:28.408 348 15428.89 235.89 53390.14 88888.00 2015-12-14 04:45:28.908 348 15428.89 235.88 53390.17 88888.00 2015-12-14 04:45:29.408 348 15428.88 235.88 53390.17 88888.00 2015-12-14 04:45:29.908 348 15428.85 235.85 53390.22 88888.00 2015-12-14 04:45:30.408 348 15428.87 235.86 53390.27 88888.00 2015-12-14 04:45:30.908 348 15428.89 235.92 53390.27 88888.00 2015-12-14 04:45:31.408 348 15428.86 235.93 53390.27 88888.00 2015-12-14 04:45:31.908 348 15428.84 235.91 53390.24 88888.00 2015-12-14 04:45:32.408 348 15428.88 235.86 53390.23 88888.00 2015-12-14 04:45:32.908 348 15428.90 235.82 53390.21 88888.00 2015-12-14 04:45:33.408 348 15428.82 235.73 53390.23 88888.00 2015-12-14 04:45:33.908 348 15428.81 235.75 53390.17 88888.00 2015-12-14 04:45:34.408 348 15428.81 235.80 53390.11 88888.00 2015-12-14 04:45:34.908 348 15428.84 235.83 53390.13 88888.00 2015-12-14 04:45:35.408 348 15428.89 235.83 53390.15 88888.00 2015-12-14 04:45:35.908 348 15428.89 235.81 53390.18 88888.00 2015-12-14 04:45:36.408 348 15428.86 235.83 53390.21 88888.00 2015-12-14 04:45:36.908 348 15428.88 235.93 53390.19 88888.00 2015-12-14 04:45:37.408 348 15428.88 235.94 53390.18 88888.00 2015-12-14 04:45:37.908 348 15428.87 235.94 53390.19 88888.00 2015-12-14 04:45:38.408 348 15428.84 235.93 53390.20 88888.00 2015-12-14 04:45:38.908 348 15428.82 235.92 53390.16 88888.00 2015-12-14 04:45:39.408 348 15428.87 235.92 53390.12 88888.00 2015-12-14 04:45:39.908 348 15428.87 235.93 53390.04 88888.00 2015-12-14 04:45:40.408 348 15428.85 235.93 53390.07 88888.00 2015-12-14 04:45:40.908 348 15428.88 235.89 53390.07 88888.00 2015-12-14 04:45:41.408 348 15428.97 235.90 53390.09 88888.00 2015-12-14 04:45:41.908 348 15428.98 235.89 53390.11 88888.00 2015-12-14 04:45:42.408 348 15428.91 235.86 53390.15 88888.00 2015-12-14 04:45:42.908 348 15428.89 235.90 53390.17 88888.00 2015-12-14 04:45:43.408 348 15428.89 235.86 53390.13 88888.00 2015-12-14 04:45:43.908 348 15428.94 235.89 53390.12 88888.00 2015-12-14 04:45:44.408 348 15428.98 235.92 53390.14 88888.00 2015-12-14 04:45:44.908 348 15428.97 235.92 53390.14 88888.00 2015-12-14 04:45:45.408 348 15428.97 235.93 53390.10 88888.00 2015-12-14 04:45:45.908 348 15428.99 235.92 53390.13 88888.00 2015-12-14 04:45:46.408 348 15428.97 235.91 53390.02 88888.00 2015-12-14 04:45:46.908 348 15428.94 235.92 53390.07 88888.00 2015-12-14 04:45:47.408 348 15429.02 235.94 53390.12 88888.00 2015-12-14 04:45:47.908 348 15429.07 235.97 53390.15 88888.00 2015-12-14 04:45:48.408 348 15429.06 235.94 53390.19 88888.00 2015-12-14 04:45:48.908 348 15429.04 235.93 53390.18 88888.00 2015-12-14 04:45:49.408 348 15429.05 235.93 53390.16 88888.00 2015-12-14 04:45:49.908 348 15429.09 235.97 53390.16 88888.00 2015-12-14 04:45:50.408 348 15429.14 235.97 53390.13 88888.00 2015-12-14 04:45:50.908 348 15429.14 235.95 53390.04 88888.00 2015-12-14 04:45:51.408 348 15429.15 235.95 53390.01 88888.00 2015-12-14 04:45:51.908 348 15429.16 235.97 53390.05 88888.00 2015-12-14 04:45:52.408 348 15429.15 235.98 53390.09 88888.00 2015-12-14 04:45:52.908 348 15429.13 235.90 53390.08 88888.00 2015-12-14 04:45:53.408 348 15429.15 235.94 53390.07 88888.00 2015-12-14 04:45:53.908 348 15429.20 235.95 53390.10 88888.00 2015-12-14 04:45:54.408 348 15429.15 235.97 53390.08 88888.00 2015-12-14 04:45:54.908 348 15429.11 235.94 53390.04 88888.00 2015-12-14 04:45:55.408 348 15429.15 235.97 53390.13 88888.00 2015-12-14 04:45:55.908 348 15429.22 235.99 53390.16 88888.00 2015-12-14 04:45:56.408 348 15429.18 235.95 53390.20 88888.00 2015-12-14 04:45:56.908 348 15429.11 235.95 53390.20 88888.00 2015-12-14 04:45:57.408 348 15429.09 235.95 53390.18 88888.00 2015-12-14 04:45:57.908 348 15429.16 235.91 53390.15 88888.00 2015-12-14 04:45:58.408 348 15429.15 235.90 53390.15 88888.00 2015-12-14 04:45:58.908 348 15429.15 235.93 53390.13 88888.00 2015-12-14 04:45:59.408 348 15429.17 235.94 53390.11 88888.00 2015-12-14 04:45:59.908 348 15429.15 235.95 53390.08 88888.00 2015-12-14 04:46:00.408 348 15429.18 235.92 53390.09 88888.00 2015-12-14 04:46:00.908 348 15429.21 235.89 53390.10 88888.00 2015-12-14 04:46:01.408 348 15429.18 235.83 53390.14 88888.00 2015-12-14 04:46:01.908 348 15429.20 235.83 53390.14 88888.00 2015-12-14 04:46:02.408 348 15429.20 235.85 53390.12 88888.00 2015-12-14 04:46:02.908 348 15429.25 235.89 53390.12 88888.00 2015-12-14 04:46:03.408 348 15429.27 235.89 53390.08 88888.00 2015-12-14 04:46:03.908 348 15429.24 235.94 53390.08 88888.00 2015-12-14 04:46:04.408 348 15429.27 235.94 53390.05 88888.00 2015-12-14 04:46:04.908 348 15429.26 235.90 53390.13 88888.00 2015-12-14 04:46:05.408 348 15429.22 235.89 53390.12 88888.00 2015-12-14 04:46:05.908 348 15429.25 235.94 53390.07 88888.00 2015-12-14 04:46:06.408 348 15429.26 235.98 53390.09 88888.00 2015-12-14 04:46:06.908 348 15429.23 236.01 53390.03 88888.00 2015-12-14 04:46:07.408 348 15429.27 235.95 53390.09 88888.00 2015-12-14 04:46:07.908 348 15429.33 235.92 53390.14 88888.00 2015-12-14 04:46:08.408 348 15429.31 235.91 53390.10 88888.00 2015-12-14 04:46:08.908 348 15429.27 235.92 53390.04 88888.00 2015-12-14 04:46:09.408 348 15429.22 235.89 53389.99 88888.00 2015-12-14 04:46:09.908 348 15429.24 235.91 53389.97 88888.00 2015-12-14 04:46:10.408 348 15429.27 235.92 53389.98 88888.00 2015-12-14 04:46:10.908 348 15429.32 235.93 53390.01 88888.00 2015-12-14 04:46:11.408 348 15429.30 235.91 53389.98 88888.00 2015-12-14 04:46:11.908 348 15429.24 235.84 53389.93 88888.00 2015-12-14 04:46:12.408 348 15429.25 235.73 53389.96 88888.00 2015-12-14 04:46:12.908 348 15429.29 235.71 53389.95 88888.00 2015-12-14 04:46:13.408 348 15429.33 235.73 53390.00 88888.00 2015-12-14 04:46:13.908 348 15429.34 235.74 53390.04 88888.00 2015-12-14 04:46:14.408 348 15429.31 235.73 53390.01 88888.00 2015-12-14 04:46:14.908 348 15429.31 235.75 53390.00 88888.00 2015-12-14 04:46:15.408 348 15429.31 235.79 53389.94 88888.00 2015-12-14 04:46:15.908 348 15429.33 235.82 53389.84 88888.00 2015-12-14 04:46:16.408 348 15429.35 235.86 53389.90 88888.00 2015-12-14 04:46:16.908 348 15429.36 235.86 53389.97 88888.00 2015-12-14 04:46:17.408 348 15429.32 235.86 53389.94 88888.00 2015-12-14 04:46:17.908 348 15429.33 235.83 53389.96 88888.00 2015-12-14 04:46:18.408 348 15429.34 235.84 53390.00 88888.00 2015-12-14 04:46:18.908 348 15429.26 235.82 53390.03 88888.00 2015-12-14 04:46:19.408 348 15429.30 235.73 53390.01 88888.00 2015-12-14 04:46:19.908 348 15429.34 235.67 53389.98 88888.00 2015-12-14 04:46:20.408 348 15429.35 235.71 53390.00 88888.00 2015-12-14 04:46:20.908 348 15429.32 235.71 53390.01 88888.00 2015-12-14 04:46:21.408 348 15429.25 235.69 53390.00 88888.00 2015-12-14 04:46:21.908 348 15429.30 235.60 53389.99 88888.00 2015-12-14 04:46:22.408 348 15429.31 235.63 53389.91 88888.00 2015-12-14 04:46:22.908 348 15429.30 235.67 53389.91 88888.00 2015-12-14 04:46:23.408 348 15429.27 235.69 53389.94 88888.00 2015-12-14 04:46:23.908 348 15429.34 235.72 53389.95 88888.00 2015-12-14 04:46:24.408 348 15429.33 235.73 53389.94 88888.00 2015-12-14 04:46:24.908 348 15429.34 235.67 53389.91 88888.00 2015-12-14 04:46:25.408 348 15429.36 235.69 53389.95 88888.00 2015-12-14 04:46:25.908 348 15429.38 235.67 53389.93 88888.00 2015-12-14 04:46:26.408 348 15429.34 235.64 53389.89 88888.00 2015-12-14 04:46:26.908 348 15429.34 235.66 53389.87 88888.00 2015-12-14 04:46:27.408 348 15429.42 235.65 53389.89 88888.00 2015-12-14 04:46:27.908 348 15429.43 235.67 53389.80 88888.00 2015-12-14 04:46:28.408 348 15429.41 235.60 53389.79 88888.00 2015-12-14 04:46:28.908 348 15429.34 235.65 53389.88 88888.00 2015-12-14 04:46:29.408 348 15429.43 235.69 53389.84 88888.00 2015-12-14 04:46:29.908 348 15429.48 235.68 53389.87 88888.00 2015-12-14 04:46:30.408 348 15429.41 235.72 53389.91 88888.00 2015-12-14 04:46:30.908 348 15429.39 235.80 53389.92 88888.00 2015-12-14 04:46:31.408 348 15429.39 235.71 53389.90 88888.00 2015-12-14 04:46:31.908 348 15429.36 235.71 53389.88 88888.00 2015-12-14 04:46:32.408 348 15429.40 235.76 53389.90 88888.00 2015-12-14 04:46:32.908 348 15429.43 235.80 53389.97 88888.00 2015-12-14 04:46:33.408 348 15429.47 235.83 53389.98 88888.00 2015-12-14 04:46:33.908 348 15429.47 235.77 53389.86 88888.00 2015-12-14 04:46:34.408 348 15429.43 235.77 53389.88 88888.00 2015-12-14 04:46:34.908 348 15429.48 235.80 53389.90 88888.00 2015-12-14 04:46:35.408 348 15429.51 235.79 53389.89 88888.00 2015-12-14 04:46:35.908 348 15429.45 235.79 53389.86 88888.00 2015-12-14 04:46:36.408 348 15429.47 235.76 53389.82 88888.00 2015-12-14 04:46:36.908 348 15429.47 235.74 53389.84 88888.00 2015-12-14 04:46:37.408 348 15429.40 235.77 53389.89 88888.00 2015-12-14 04:46:37.908 348 15429.40 235.76 53389.91 88888.00 2015-12-14 04:46:38.408 348 15429.51 235.72 53389.91 88888.00 2015-12-14 04:46:38.908 348 15429.50 235.68 53389.89 88888.00 2015-12-14 04:46:39.408 348 15429.42 235.71 53389.82 88888.00 2015-12-14 04:46:39.908 348 15429.47 235.69 53389.77 88888.00 2015-12-14 04:46:40.408 348 15429.51 235.71 53389.76 88888.00 2015-12-14 04:46:40.908 348 15429.47 235.72 53389.81 88888.00 2015-12-14 04:46:41.408 348 15429.43 235.71 53389.78 88888.00 2015-12-14 04:46:41.908 348 15429.42 235.68 53389.76 88888.00 2015-12-14 04:46:42.408 348 15429.48 235.68 53389.82 88888.00 2015-12-14 04:46:42.908 348 15429.58 235.69 53389.87 88888.00 2015-12-14 04:46:43.408 348 15429.54 235.68 53389.84 88888.00 2015-12-14 04:46:43.908 348 15429.48 235.69 53389.77 88888.00 2015-12-14 04:46:44.408 348 15429.44 235.59 53389.78 88888.00 2015-12-14 04:46:44.908 348 15429.43 235.56 53389.83 88888.00 2015-12-14 04:46:45.408 348 15429.44 235.56 53389.83 88888.00 2015-12-14 04:46:45.908 348 15429.45 235.58 53389.81 88888.00 2015-12-14 04:46:46.408 348 15429.45 235.58 53389.78 88888.00 2015-12-14 04:46:46.908 348 15429.50 235.53 53389.80 88888.00 2015-12-14 04:46:47.408 348 15429.52 235.51 53389.89 88888.00 2015-12-14 04:46:47.908 348 15429.47 235.53 53389.84 88888.00 2015-12-14 04:46:48.408 348 15429.42 235.64 53389.84 88888.00 2015-12-14 04:46:48.908 348 15429.41 235.69 53389.87 88888.00 2015-12-14 04:46:49.408 348 15429.44 235.69 53389.86 88888.00 2015-12-14 04:46:49.908 348 15429.40 235.69 53389.86 88888.00 2015-12-14 04:46:50.408 348 15429.42 235.67 53389.88 88888.00 2015-12-14 04:46:50.908 348 15429.48 235.65 53389.89 88888.00 2015-12-14 04:46:51.408 348 15429.44 235.60 53389.93 88888.00 2015-12-14 04:46:51.908 348 15429.42 235.64 53389.89 88888.00 2015-12-14 04:46:52.408 348 15429.42 235.64 53389.79 88888.00 2015-12-14 04:46:52.908 348 15429.41 235.62 53389.76 88888.00 2015-12-14 04:46:53.408 348 15429.41 235.64 53389.79 88888.00 2015-12-14 04:46:53.908 348 15429.42 235.65 53389.83 88888.00 2015-12-14 04:46:54.408 348 15429.44 235.57 53389.83 88888.00 2015-12-14 04:46:54.908 348 15429.44 235.60 53389.87 88888.00 2015-12-14 04:46:55.408 348 15429.44 235.63 53389.91 88888.00 2015-12-14 04:46:55.908 348 15429.40 235.59 53389.95 88888.00 2015-12-14 04:46:56.408 348 15429.43 235.63 53389.89 88888.00 2015-12-14 04:46:56.908 348 15429.50 235.64 53389.91 88888.00 2015-12-14 04:46:57.408 348 15429.49 235.62 53389.95 88888.00 2015-12-14 04:46:57.908 348 15429.45 235.60 53389.94 88888.00 2015-12-14 04:46:58.408 348 15429.53 235.60 53389.87 88888.00 2015-12-14 04:46:58.908 348 15429.51 235.63 53389.83 88888.00 2015-12-14 04:46:59.408 348 15429.47 235.69 53389.76 88888.00 2015-12-14 04:46:59.908 348 15429.52 235.69 53389.86 88888.00 2015-12-14 04:47:00.408 348 15429.57 235.68 53389.86 88888.00 2015-12-14 04:47:00.908 348 15429.52 235.65 53389.88 88888.00 2015-12-14 04:47:01.408 348 15429.58 235.66 53389.91 88888.00 2015-12-14 04:47:01.908 348 15429.56 235.66 53389.89 88888.00 2015-12-14 04:47:02.408 348 15429.50 235.67 53389.94 88888.00 2015-12-14 04:47:02.908 348 15429.45 235.69 53389.92 88888.00 2015-12-14 04:47:03.408 348 15429.49 235.72 53389.88 88888.00 2015-12-14 04:47:03.908 348 15429.58 235.72 53389.88 88888.00 2015-12-14 04:47:04.408 348 15429.50 235.73 53389.79 88888.00 2015-12-14 04:47:04.908 348 15429.47 235.75 53389.76 88888.00 2015-12-14 04:47:05.408 348 15429.50 235.75 53389.82 88888.00 2015-12-14 04:47:05.908 348 15429.47 235.77 53389.80 88888.00 2015-12-14 04:47:06.408 348 15429.49 235.77 53389.78 88888.00 2015-12-14 04:47:06.908 348 15429.52 235.77 53389.82 88888.00 2015-12-14 04:47:07.408 348 15429.53 235.72 53389.91 88888.00 2015-12-14 04:47:07.908 348 15429.56 235.72 53389.91 88888.00 2015-12-14 04:47:08.408 348 15429.56 235.75 53389.87 88888.00 2015-12-14 04:47:08.908 348 15429.54 235.77 53389.83 88888.00 2015-12-14 04:47:09.408 348 15429.56 235.77 53389.86 88888.00 2015-12-14 04:47:09.908 348 15429.51 235.74 53389.90 88888.00 2015-12-14 04:47:10.408 348 15429.50 235.74 53389.83 88888.00 2015-12-14 04:47:10.908 348 15429.47 235.73 53389.80 88888.00 2015-12-14 04:47:11.408 348 15429.47 235.74 53389.80 88888.00 2015-12-14 04:47:11.908 348 15429.47 235.74 53389.78 88888.00 2015-12-14 04:47:12.408 348 15429.57 235.74 53389.78 88888.00 2015-12-14 04:47:12.908 348 15429.61 235.80 53389.84 88888.00 2015-12-14 04:47:13.408 348 15429.61 235.82 53389.88 88888.00 2015-12-14 04:47:13.908 348 15429.59 235.85 53389.89 88888.00 2015-12-14 04:47:14.408 348 15429.62 235.85 53389.86 88888.00 2015-12-14 04:47:14.908 348 15429.63 235.83 53389.83 88888.00 2015-12-14 04:47:15.408 348 15429.57 235.80 53389.84 88888.00 2015-12-14 04:47:15.908 348 15429.58 235.79 53389.87 88888.00 2015-12-14 04:47:16.408 348 15429.58 235.81 53389.88 88888.00 2015-12-14 04:47:16.908 348 15429.60 235.77 53389.88 88888.00 2015-12-14 04:47:17.408 348 15429.61 235.75 53389.88 88888.00 2015-12-14 04:47:17.908 348 15429.58 235.75 53389.87 88888.00 2015-12-14 04:47:18.408 348 15429.52 235.72 53389.79 88888.00 2015-12-14 04:47:18.908 348 15429.56 235.74 53389.79 88888.00 2015-12-14 04:47:19.408 348 15429.60 235.73 53389.83 88888.00 2015-12-14 04:47:19.908 348 15429.57 235.68 53389.87 88888.00 2015-12-14 04:47:20.408 348 15429.56 235.69 53389.80 88888.00 2015-12-14 04:47:20.908 348 15429.53 235.73 53389.81 88888.00 2015-12-14 04:47:21.408 348 15429.58 235.75 53389.79 88888.00 2015-12-14 04:47:21.908 348 15429.53 235.77 53389.75 88888.00 2015-12-14 04:47:22.408 348 15429.52 235.80 53389.72 88888.00 2015-12-14 04:47:22.908 348 15429.58 235.79 53389.69 88888.00 2015-12-14 04:47:23.408 348 15429.59 235.77 53389.66 88888.00 2015-12-14 04:47:23.908 348 15429.54 235.73 53389.55 88888.00 2015-12-14 04:47:24.408 348 15429.52 235.72 53389.50 88888.00 2015-12-14 04:47:24.908 348 15429.51 235.68 53389.57 88888.00 2015-12-14 04:47:25.408 348 15429.51 235.65 53389.59 88888.00 2015-12-14 04:47:25.908 348 15429.62 235.55 53389.61 88888.00 2015-12-14 04:47:26.408 348 15429.74 235.48 53389.72 88888.00 2015-12-14 04:47:26.908 348 15429.70 235.51 53389.74 88888.00 2015-12-14 04:47:27.408 348 15429.61 235.55 53389.71 88888.00 2015-12-14 04:47:27.908 348 15429.67 235.58 53389.69 88888.00 2015-12-14 04:47:28.408 348 15429.65 235.66 53389.74 88888.00 2015-12-14 04:47:28.908 348 15429.59 235.69 53389.67 88888.00 2015-12-14 04:47:29.408 348 15429.61 235.67 53389.60 88888.00 2015-12-14 04:47:29.908 348 15429.63 235.64 53389.63 88888.00 2015-12-14 04:47:30.408 348 15429.62 235.66 53389.60 88888.00 2015-12-14 04:47:30.908 348 15429.65 235.68 53389.61 88888.00 2015-12-14 04:47:31.408 348 15429.68 235.64 53389.71 88888.00 2015-12-14 04:47:31.908 348 15429.74 235.59 53389.77 88888.00 2015-12-14 04:47:32.408 348 15429.76 235.62 53389.77 88888.00 2015-12-14 04:47:32.908 348 15429.70 235.60 53389.82 88888.00 2015-12-14 04:47:33.408 348 15429.74 235.56 53389.78 88888.00 2015-12-14 04:47:33.908 348 15429.71 235.55 53389.75 88888.00 2015-12-14 04:47:34.408 348 15429.72 235.57 53389.75 88888.00 2015-12-14 04:47:34.908 348 15429.72 235.55 53389.78 88888.00 2015-12-14 04:47:35.408 348 15429.74 235.58 53389.72 88888.00 2015-12-14 04:47:35.908 348 15429.67 235.56 53389.72 88888.00 2015-12-14 04:47:36.408 348 15429.62 235.56 53389.74 88888.00 2015-12-14 04:47:36.908 348 15429.65 235.58 53389.76 88888.00 2015-12-14 04:47:37.408 348 15429.61 235.48 53389.77 88888.00 2015-12-14 04:47:37.908 348 15429.59 235.33 53389.82 88888.00 2015-12-14 04:47:38.408 348 15429.62 235.41 53389.86 88888.00 2015-12-14 04:47:38.908 348 15429.60 235.51 53389.81 88888.00 2015-12-14 04:47:39.408 348 15429.60 235.57 53389.75 88888.00 2015-12-14 04:47:39.908 348 15429.62 235.56 53389.75 88888.00 2015-12-14 04:47:40.408 348 15429.65 235.56 53389.72 88888.00 2015-12-14 04:47:40.908 348 15429.67 235.54 53389.71 88888.00 2015-12-14 04:47:41.408 348 15429.62 235.53 53389.61 88888.00 2015-12-14 04:47:41.908 348 15429.65 235.50 53389.56 88888.00 2015-12-14 04:47:42.408 348 15429.69 235.49 53389.58 88888.00 2015-12-14 04:47:42.908 348 15429.70 235.49 53389.62 88888.00 2015-12-14 04:47:43.408 348 15429.71 235.49 53389.64 88888.00 2015-12-14 04:47:43.908 348 15429.80 235.48 53389.64 88888.00 2015-12-14 04:47:44.408 348 15429.79 235.50 53389.72 88888.00 2015-12-14 04:47:44.908 348 15429.79 235.50 53389.70 88888.00 2015-12-14 04:47:45.408 348 15429.80 235.45 53389.64 88888.00 2015-12-14 04:47:45.908 348 15429.75 235.43 53389.63 88888.00 2015-12-14 04:47:46.408 348 15429.75 235.45 53389.62 88888.00 2015-12-14 04:47:46.908 348 15429.77 235.41 53389.62 88888.00 2015-12-14 04:47:47.408 348 15429.81 235.36 53389.60 88888.00 2015-12-14 04:47:47.908 348 15429.79 235.39 53389.62 88888.00 2015-12-14 04:47:48.408 348 15429.79 235.37 53389.66 88888.00 2015-12-14 04:47:48.908 348 15429.78 235.40 53389.60 88888.00 2015-12-14 04:47:49.408 348 15429.78 235.41 53389.59 88888.00 2015-12-14 04:47:49.908 348 15429.83 235.37 53389.62 88888.00 2015-12-14 04:47:50.408 348 15429.81 235.34 53389.67 88888.00 2015-12-14 04:47:50.908 348 15429.80 235.34 53389.71 88888.00 2015-12-14 04:47:51.408 348 15429.80 235.31 53389.73 88888.00 2015-12-14 04:47:51.908 348 15429.79 235.30 53389.75 88888.00 2015-12-14 04:47:52.408 348 15429.78 235.30 53389.70 88888.00 2015-12-14 04:47:52.908 348 15429.78 235.36 53389.63 88888.00 2015-12-14 04:47:53.408 348 15429.81 235.37 53389.61 88888.00 2015-12-14 04:47:53.908 348 15429.89 235.36 53389.59 88888.00 2015-12-14 04:47:54.408 348 15429.87 235.34 53389.61 88888.00 2015-12-14 04:47:54.908 348 15429.79 235.36 53389.57 88888.00 2015-12-14 04:47:55.408 348 15429.78 235.40 53389.58 88888.00 2015-12-14 04:47:55.908 348 15429.83 235.40 53389.61 88888.00 2015-12-14 04:47:56.408 348 15429.79 235.36 53389.61 88888.00 2015-12-14 04:47:56.908 348 15429.86 235.34 53389.59 88888.00 2015-12-14 04:47:57.408 348 15429.90 235.36 53389.61 88888.00 2015-12-14 04:47:57.908 348 15429.86 235.37 53389.60 88888.00 2015-12-14 04:47:58.409 348 15429.80 235.38 53389.54 88888.00 2015-12-14 04:47:58.909 348 15429.78 235.38 53389.55 88888.00 2015-12-14 04:47:59.409 348 15429.83 235.37 53389.51 88888.00 2015-12-14 04:47:59.909 348 15429.84 235.37 53389.53 88888.00 2015-12-14 04:48:00.409 348 15429.83 235.38 53389.54 88888.00 2015-12-14 04:48:00.909 348 15429.79 235.34 53389.49 88888.00 2015-12-14 04:48:01.409 348 15429.84 235.29 53389.53 88888.00 2015-12-14 04:48:01.909 348 15429.88 235.30 53389.55 88888.00 2015-12-14 04:48:02.409 348 15429.83 235.29 53389.58 88888.00 2015-12-14 04:48:02.909 348 15429.85 235.29 53389.58 88888.00 2015-12-14 04:48:03.409 348 15429.88 235.29 53389.59 88888.00 2015-12-14 04:48:03.909 348 15429.87 235.29 53389.61 88888.00 2015-12-14 04:48:04.409 348 15429.88 235.31 53389.62 88888.00 2015-12-14 04:48:04.909 348 15429.83 235.30 53389.57 88888.00 2015-12-14 04:48:05.409 348 15429.83 235.28 53389.52 88888.00 2015-12-14 04:48:05.909 348 15429.79 235.23 53389.52 88888.00 2015-12-14 04:48:06.409 348 15429.79 235.19 53389.49 88888.00 2015-12-14 04:48:06.909 348 15429.86 235.20 53389.49 88888.00 2015-12-14 04:48:07.409 348 15429.86 235.25 53389.52 88888.00 2015-12-14 04:48:07.909 348 15429.81 235.22 53389.56 88888.00 2015-12-14 04:48:08.409 348 15429.88 235.17 53389.56 88888.00 2015-12-14 04:48:08.909 348 15429.85 235.20 53389.50 88888.00 2015-12-14 04:48:09.409 348 15429.84 235.22 53389.50 88888.00 2015-12-14 04:48:09.909 348 15429.90 235.24 53389.50 88888.00 2015-12-14 04:48:10.409 348 15429.89 235.25 53389.56 88888.00 2015-12-14 04:48:10.909 348 15429.85 235.26 53389.55 88888.00 2015-12-14 04:48:11.409 348 15429.84 235.24 53389.55 88888.00 2015-12-14 04:48:11.909 348 15429.87 235.21 53389.51 88888.00 2015-12-14 04:48:12.409 348 15429.83 235.19 53389.53 88888.00 2015-12-14 04:48:12.909 348 15429.87 235.19 53389.52 88888.00 2015-12-14 04:48:13.409 348 15429.87 235.19 53389.49 88888.00 2015-12-14 04:48:13.909 348 15429.90 235.21 53389.48 88888.00 2015-12-14 04:48:14.409 348 15429.90 235.21 53389.51 88888.00 2015-12-14 04:48:14.909 348 15429.90 235.22 53389.50 88888.00 2015-12-14 04:48:15.409 348 15429.87 235.24 53389.54 88888.00 2015-12-14 04:48:15.909 348 15429.83 235.21 53389.55 88888.00 2015-12-14 04:48:16.409 348 15429.86 235.15 53389.51 88888.00 2015-12-14 04:48:16.909 348 15429.84 235.15 53389.50 88888.00 2015-12-14 04:48:17.409 348 15429.84 235.14 53389.52 88888.00 2015-12-14 04:48:17.909 348 15429.86 235.19 53389.54 88888.00 2015-12-14 04:48:18.409 348 15429.90 235.19 53389.58 88888.00 2015-12-14 04:48:18.909 348 15429.87 235.20 53389.49 88888.00 2015-12-14 04:48:19.409 348 15429.85 235.16 53389.51 88888.00 2015-12-14 04:48:19.909 348 15429.89 235.21 53389.56 88888.00 2015-12-14 04:48:20.409 348 15429.86 235.24 53389.58 88888.00 2015-12-14 04:48:20.909 348 15429.78 235.20 53389.55 88888.00 2015-12-14 04:48:21.409 348 15429.79 235.17 53389.56 88888.00 2015-12-14 04:48:21.909 348 15429.86 235.15 53389.59 88888.00 2015-12-14 04:48:22.409 348 15429.85 235.17 53389.58 88888.00 2015-12-14 04:48:22.909 348 15429.84 235.21 53389.66 88888.00 2015-12-14 04:48:23.409 348 15429.88 235.19 53389.60 88888.00 2015-12-14 04:48:23.909 348 15429.87 235.20 53389.54 88888.00 2015-12-14 04:48:24.409 348 15429.81 235.22 53389.47 88888.00 2015-12-14 04:48:24.909 348 15429.80 235.21 53389.47 88888.00 2015-12-14 04:48:25.409 348 15429.83 235.20 53389.52 88888.00 2015-12-14 04:48:25.909 348 15429.81 235.23 53389.55 88888.00 2015-12-14 04:48:26.409 348 15429.80 235.22 53389.53 88888.00 2015-12-14 04:48:26.909 348 15429.77 235.21 53389.54 88888.00 2015-12-14 04:48:27.409 348 15429.76 235.20 53389.55 88888.00 2015-12-14 04:48:27.909 348 15429.76 235.17 53389.54 88888.00 2015-12-14 04:48:28.409 348 15429.72 235.15 53389.56 88888.00 2015-12-14 04:48:28.909 348 15429.75 235.13 53389.53 88888.00 2015-12-14 04:48:29.409 348 15429.77 235.14 53389.51 88888.00 2015-12-14 04:48:29.909 348 15429.80 235.15 53389.51 88888.00 2015-12-14 04:48:30.409 348 15429.80 235.12 53389.48 88888.00 2015-12-14 04:48:30.909 348 15429.86 235.14 53389.50 88888.00 2015-12-14 04:48:31.409 348 15429.85 235.15 53389.50 88888.00 2015-12-14 04:48:31.909 348 15429.83 235.21 53389.53 88888.00 2015-12-14 04:48:32.409 348 15429.81 235.21 53389.58 88888.00 2015-12-14 04:48:32.909 348 15429.87 235.20 53389.60 88888.00 2015-12-14 04:48:33.409 348 15429.92 235.19 53389.61 88888.00 2015-12-14 04:48:33.909 348 15429.85 235.21 53389.64 88888.00 2015-12-14 04:48:34.409 348 15429.90 235.21 53389.61 88888.00 2015-12-14 04:48:34.909 348 15429.90 235.20 53389.57 88888.00 2015-12-14 04:48:35.409 348 15429.87 235.22 53389.59 88888.00 2015-12-14 04:48:35.909 348 15429.87 235.21 53389.57 88888.00 2015-12-14 04:48:36.409 348 15429.90 235.20 53389.51 88888.00 2015-12-14 04:48:36.909 348 15429.97 235.17 53389.54 88888.00 2015-12-14 04:48:37.409 348 15429.93 235.21 53389.49 88888.00 2015-12-14 04:48:37.909 348 15429.95 235.25 53389.53 88888.00 2015-12-14 04:48:38.409 348 15429.94 235.24 53389.59 88888.00 2015-12-14 04:48:38.909 348 15429.90 235.23 53389.64 88888.00 2015-12-14 04:48:39.409 348 15429.88 235.23 53389.63 88888.00 2015-12-14 04:48:39.909 348 15429.89 235.22 53389.59 88888.00 2015-12-14 04:48:40.409 348 15429.98 235.22 53389.56 88888.00 2015-12-14 04:48:40.909 348 15429.92 235.23 53389.60 88888.00 2015-12-14 04:48:41.409 348 15429.90 235.24 53389.63 88888.00 2015-12-14 04:48:41.909 348 15429.94 235.25 53389.58 88888.00 2015-12-14 04:48:42.409 348 15429.89 235.22 53389.51 88888.00 2015-12-14 04:48:42.909 348 15429.87 235.21 53389.50 88888.00 2015-12-14 04:48:43.409 348 15429.93 235.22 53389.55 88888.00 2015-12-14 04:48:43.909 348 15429.95 235.25 53389.50 88888.00 2015-12-14 04:48:44.409 348 15429.96 235.29 53389.57 88888.00 2015-12-14 04:48:44.909 348 15429.88 235.30 53389.58 88888.00 2015-12-14 04:48:45.409 348 15429.89 235.29 53389.62 88888.00 2015-12-14 04:48:45.909 348 15429.95 235.28 53389.57 88888.00 2015-12-14 04:48:46.409 348 15429.98 235.31 53389.49 88888.00 2015-12-14 04:48:46.909 348 15429.98 235.29 53389.49 88888.00 2015-12-14 04:48:47.409 348 15429.98 235.29 53389.49 88888.00 2015-12-14 04:48:47.909 348 15429.99 235.26 53389.44 88888.00 2015-12-14 04:48:48.409 348 15430.03 235.25 53389.38 88888.00 2015-12-14 04:48:48.909 348 15430.05 235.29 53389.39 88888.00 2015-12-14 04:48:49.409 348 15430.05 235.29 53389.42 88888.00 2015-12-14 04:48:49.909 348 15430.04 235.30 53389.48 88888.00 2015-12-14 04:48:50.409 348 15430.03 235.29 53389.53 88888.00 2015-12-14 04:48:50.909 348 15430.06 235.30 53389.54 88888.00 2015-12-14 04:48:51.409 348 15430.07 235.30 53389.52 88888.00 2015-12-14 04:48:51.909 348 15430.04 235.29 53389.59 88888.00 2015-12-14 04:48:52.409 348 15430.01 235.30 53389.58 88888.00 2015-12-14 04:48:52.909 348 15429.98 235.30 53389.55 88888.00 2015-12-14 04:48:53.409 348 15430.07 235.28 53389.56 88888.00 2015-12-14 04:48:53.909 348 15430.05 235.24 53389.50 88888.00 2015-12-14 04:48:54.409 348 15430.03 235.25 53389.50 88888.00 2015-12-14 04:48:54.909 348 15429.97 235.22 53389.44 88888.00 2015-12-14 04:48:55.409 348 15430.03 235.22 53389.39 88888.00 2015-12-14 04:48:55.909 348 15430.08 235.22 53389.44 88888.00 2015-12-14 04:48:56.409 348 15430.11 235.24 53389.48 88888.00 2015-12-14 04:48:56.909 348 15430.10 235.25 53389.46 88888.00 2015-12-14 04:48:57.409 348 15430.11 235.28 53389.56 88888.00 2015-12-14 04:48:57.909 348 15430.06 235.26 53389.54 88888.00 2015-12-14 04:48:58.409 348 15430.06 235.24 53389.56 88888.00 2015-12-14 04:48:58.909 348 15430.10 235.23 53389.57 88888.00 2015-12-14 04:48:59.409 348 15430.12 235.28 53389.52 88888.00 2015-12-14 04:48:59.909 348 15430.12 235.30 53389.52 88888.00 2015-12-14 04:49:00.409 348 15430.14 235.26 53389.56 88888.00 2015-12-14 04:49:00.909 348 15430.08 235.26 53389.50 88888.00 2015-12-14 04:49:01.409 348 15430.12 235.25 53389.51 88888.00 2015-12-14 04:49:01.909 348 15430.14 235.25 53389.50 88888.00 2015-12-14 04:49:02.409 348 15430.13 235.26 53389.51 88888.00 2015-12-14 04:49:02.909 348 15430.15 235.25 53389.53 88888.00 2015-12-14 04:49:03.409 348 15430.19 235.28 53389.57 88888.00 2015-12-14 04:49:03.909 348 15430.14 235.26 53389.59 88888.00 2015-12-14 04:49:04.409 348 15430.20 235.24 53389.57 88888.00 2015-12-14 04:49:04.909 348 15430.19 235.23 53389.59 88888.00 2015-12-14 04:49:05.409 348 15430.16 235.21 53389.59 88888.00 2015-12-14 04:49:05.909 348 15430.19 235.28 53389.60 88888.00 2015-12-14 04:49:06.409 348 15430.13 235.28 53389.61 88888.00 2015-12-14 04:49:06.909 348 15430.12 235.24 53389.60 88888.00 2015-12-14 04:49:07.409 348 15430.14 235.24 53389.53 88888.00 2015-12-14 04:49:07.909 348 15430.17 235.29 53389.49 88888.00 2015-12-14 04:49:08.409 348 15430.21 235.28 53389.49 88888.00 2015-12-14 04:49:08.909 348 15430.17 235.28 53389.50 88888.00 2015-12-14 04:49:09.409 348 15430.22 235.29 53389.50 88888.00 2015-12-14 04:49:09.909 348 15430.16 235.32 53389.53 88888.00 2015-12-14 04:49:10.409 348 15430.10 235.36 53389.52 88888.00 2015-12-14 04:49:10.909 348 15430.14 235.33 53389.54 88888.00 2015-12-14 04:49:11.409 348 15430.22 235.31 53389.54 88888.00 2015-12-14 04:49:11.909 348 15430.16 235.30 53389.50 88888.00 2015-12-14 04:49:12.409 348 15430.20 235.26 53389.49 88888.00 2015-12-14 04:49:12.909 348 15430.20 235.25 53389.54 88888.00 2015-12-14 04:49:13.409 348 15430.21 235.26 53389.52 88888.00 2015-12-14 04:49:13.909 348 15430.21 235.32 53389.50 88888.00 2015-12-14 04:49:14.409 348 15430.13 235.30 53389.54 88888.00 2015-12-14 04:49:14.909 348 15430.11 235.29 53389.51 88888.00 2015-12-14 04:49:15.409 348 15430.13 235.28 53389.50 88888.00 2015-12-14 04:49:15.909 348 15430.11 235.31 53389.52 88888.00 2015-12-14 04:49:16.409 348 15430.10 235.28 53389.48 88888.00 2015-12-14 04:49:16.909 348 15430.15 235.26 53389.51 88888.00 2015-12-14 04:49:17.409 348 15430.12 235.29 53389.55 88888.00 2015-12-14 04:49:17.909 348 15430.08 235.32 53389.51 88888.00 2015-12-14 04:49:18.409 348 15430.07 235.36 53389.51 88888.00 2015-12-14 04:49:18.909 348 15430.06 235.38 53389.49 88888.00 2015-12-14 04:49:19.409 348 15430.13 235.36 53389.46 88888.00 2015-12-14 04:49:19.909 348 15430.16 235.33 53389.46 88888.00 2015-12-14 04:49:20.409 348 15430.15 235.36 53389.46 88888.00 2015-12-14 04:49:20.909 348 15430.14 235.33 53389.46 88888.00 2015-12-14 04:49:21.409 348 15430.06 235.26 53389.49 88888.00 2015-12-14 04:49:21.909 348 15430.05 235.28 53389.53 88888.00 2015-12-14 04:49:22.409 348 15430.08 235.31 53389.57 88888.00 2015-12-14 04:49:22.909 348 15430.11 235.29 53389.58 88888.00 2015-12-14 04:49:23.409 348 15430.07 235.26 53389.58 88888.00 2015-12-14 04:49:23.909 348 15430.07 235.34 53389.57 88888.00 2015-12-14 04:49:24.409 348 15430.08 235.39 53389.54 88888.00 2015-12-14 04:49:24.909 348 15430.05 235.39 53389.55 88888.00 2015-12-14 04:49:25.409 348 15430.02 235.40 53389.54 88888.00 2015-12-14 04:49:25.909 348 15430.06 235.46 53389.55 88888.00 2015-12-14 04:49:26.409 348 15430.11 235.42 53389.58 88888.00 2015-12-14 04:49:26.909 348 15430.12 235.42 53389.51 88888.00 2015-12-14 04:49:27.409 348 15430.13 235.46 53389.48 88888.00 2015-12-14 04:49:27.909 348 15430.14 235.45 53389.54 88888.00 2015-12-14 04:49:28.409 348 15430.13 235.39 53389.56 88888.00 2015-12-14 04:49:28.909 348 15430.08 235.40 53389.60 88888.00 2015-12-14 04:49:29.409 348 15430.05 235.42 53389.60 88888.00 2015-12-14 04:49:29.909 348 15430.03 235.42 53389.60 88888.00 2015-12-14 04:49:30.409 348 15430.10 235.40 53389.61 88888.00 2015-12-14 04:49:30.909 348 15430.08 235.41 53389.59 88888.00 2015-12-14 04:49:31.409 348 15430.05 235.41 53389.58 88888.00 2015-12-14 04:49:31.909 348 15430.08 235.43 53389.54 88888.00 2015-12-14 04:49:32.409 348 15430.07 235.42 53389.55 88888.00 2015-12-14 04:49:32.909 348 15430.03 235.43 53389.55 88888.00 2015-12-14 04:49:33.409 348 15430.11 235.48 53389.55 88888.00 2015-12-14 04:49:33.909 348 15430.13 235.49 53389.51 88888.00 2015-12-14 04:49:34.409 348 15430.10 235.48 53389.56 88888.00 2015-12-14 04:49:34.909 348 15430.11 235.49 53389.60 88888.00 2015-12-14 04:49:35.409 348 15430.12 235.47 53389.60 88888.00 2015-12-14 04:49:35.909 348 15430.08 235.47 53389.59 88888.00 2015-12-14 04:49:36.409 348 15430.10 235.50 53389.61 88888.00 2015-12-14 04:49:36.909 348 15430.15 235.46 53389.58 88888.00 2015-12-14 04:49:37.409 348 15430.16 235.48 53389.56 88888.00 2015-12-14 04:49:37.909 348 15430.11 235.46 53389.51 88888.00 2015-12-14 04:49:38.409 348 15430.08 235.43 53389.51 88888.00 2015-12-14 04:49:38.909 348 15430.07 235.41 53389.58 88888.00 2015-12-14 04:49:39.409 348 15430.06 235.43 53389.58 88888.00 2015-12-14 04:49:39.909 348 15430.10 235.47 53389.57 88888.00 2015-12-14 04:49:40.409 348 15430.17 235.46 53389.59 88888.00 2015-12-14 04:49:40.909 348 15430.13 235.46 53389.60 88888.00 2015-12-14 04:49:41.409 348 15430.07 235.48 53389.61 88888.00 2015-12-14 04:49:41.909 348 15430.16 235.51 53389.63 88888.00 2015-12-14 04:49:42.409 348 15430.15 235.48 53389.67 88888.00 2015-12-14 04:49:42.909 348 15430.05 235.48 53389.70 88888.00 2015-12-14 04:49:43.409 348 15430.11 235.47 53389.66 88888.00 2015-12-14 04:49:43.909 348 15430.15 235.48 53389.61 88888.00 2015-12-14 04:49:44.409 348 15430.13 235.48 53389.59 88888.00 2015-12-14 04:49:44.909 348 15430.11 235.47 53389.58 88888.00 2015-12-14 04:49:45.409 348 15430.14 235.46 53389.61 88888.00 2015-12-14 04:49:45.909 348 15430.17 235.46 53389.67 88888.00 2015-12-14 04:49:46.409 348 15430.19 235.48 53389.72 88888.00 2015-12-14 04:49:46.909 348 15430.19 235.48 53389.82 88888.00 2015-12-14 04:49:47.409 348 15430.20 235.49 53389.82 88888.00 2015-12-14 04:49:47.909 348 15430.21 235.49 53389.74 88888.00 2015-12-14 04:49:48.409 348 15430.20 235.48 53389.75 88888.00 2015-12-14 04:49:48.909 348 15430.23 235.46 53389.78 88888.00 2015-12-14 04:49:49.409 348 15430.20 235.46 53389.74 88888.00 2015-12-14 04:49:49.909 348 15430.20 235.48 53389.67 88888.00 2015-12-14 04:49:50.409 348 15430.24 235.48 53389.62 88888.00 2015-12-14 04:49:50.909 348 15430.23 235.47 53389.64 88888.00 2015-12-14 04:49:51.409 348 15430.21 235.47 53389.60 88888.00 2015-12-14 04:49:51.909 348 15430.25 235.43 53389.57 88888.00 2015-12-14 04:49:52.409 348 15430.23 235.40 53389.58 88888.00 2015-12-14 04:49:52.909 348 15430.25 235.39 53389.64 88888.00 2015-12-14 04:49:53.409 348 15430.31 235.43 53389.66 88888.00 2015-12-14 04:49:53.909 348 15430.28 235.43 53389.69 88888.00 2015-12-14 04:49:54.409 348 15430.28 235.39 53389.69 88888.00 2015-12-14 04:49:54.909 348 15430.29 235.38 53389.66 88888.00 2015-12-14 04:49:55.409 348 15430.29 235.41 53389.70 88888.00 2015-12-14 04:49:55.909 348 15430.26 235.41 53389.72 88888.00 2015-12-14 04:49:56.409 348 15430.24 235.39 53389.57 88888.00 2015-12-14 04:49:56.909 348 15430.25 235.43 53389.58 88888.00 2015-12-14 04:49:57.409 348 15430.28 235.46 53389.62 88888.00 2015-12-14 04:49:57.909 348 15430.32 235.47 53389.63 88888.00 2015-12-14 04:49:58.409 348 15430.32 235.43 53389.54 88888.00 2015-12-14 04:49:58.909 348 15430.31 235.40 53389.50 88888.00 2015-12-14 04:49:59.409 348 15430.37 235.40 53389.54 88888.00 2015-12-14 04:49:59.909 348 15430.32 235.42 53389.55 88888.00 2015-12-14 04:50:00.409 348 15430.28 235.47 53389.56 88888.00 2015-12-14 04:50:00.909 348 15430.30 235.48 53389.61 88888.00 2015-12-14 04:50:01.409 348 15430.23 235.45 53389.60 88888.00 2015-12-14 04:50:01.909 348 15430.25 235.41 53389.56 88888.00 2015-12-14 04:50:02.409 348 15430.25 235.41 53389.51 88888.00 2015-12-14 04:50:02.909 348 15430.28 235.40 53389.40 88888.00 2015-12-14 04:50:03.409 348 15430.23 235.41 53389.39 88888.00 2015-12-14 04:50:03.909 348 15430.23 235.45 53389.47 88888.00 2015-12-14 04:50:04.409 348 15430.25 235.47 53389.51 88888.00 2015-12-14 04:50:04.909 348 15430.24 235.49 53389.55 88888.00 2015-12-14 04:50:05.409 348 15430.29 235.47 53389.59 88888.00 2015-12-14 04:50:05.909 348 15430.29 235.47 53389.63 88888.00 2015-12-14 04:50:06.409 348 15430.28 235.47 53389.63 88888.00 2015-12-14 04:50:06.909 348 15430.30 235.48 53389.61 88888.00 2015-12-14 04:50:07.409 348 15430.28 235.50 53389.62 88888.00 2015-12-14 04:50:07.909 348 15430.17 235.49 53389.56 88888.00 2015-12-14 04:50:08.409 348 15430.20 235.46 53389.56 88888.00 2015-12-14 04:50:08.909 348 15430.22 235.42 53389.52 88888.00 2015-12-14 04:50:09.409 348 15430.22 235.48 53389.53 88888.00 2015-12-14 04:50:09.909 348 15430.20 235.47 53389.47 88888.00 2015-12-14 04:50:10.409 348 15430.20 235.45 53389.53 88888.00 2015-12-14 04:50:10.909 348 15430.20 235.45 53389.58 88888.00 2015-12-14 04:50:11.409 348 15430.20 235.41 53389.57 88888.00 2015-12-14 04:50:11.909 348 15430.23 235.41 53389.60 88888.00 2015-12-14 04:50:12.409 348 15430.17 235.41 53389.59 88888.00 2015-12-14 04:50:12.909 348 15430.15 235.40 53389.57 88888.00 2015-12-14 04:50:13.409 348 15430.20 235.38 53389.56 88888.00 2015-12-14 04:50:13.909 348 15430.22 235.41 53389.53 88888.00 2015-12-14 04:50:14.409 348 15430.13 235.39 53389.50 88888.00 2015-12-14 04:50:14.909 348 15430.16 235.41 53389.52 88888.00 2015-12-14 04:50:15.409 348 15430.23 235.47 53389.50 88888.00 2015-12-14 04:50:15.909 348 15430.24 235.46 53389.48 88888.00 2015-12-14 04:50:16.409 348 15430.22 235.46 53389.50 88888.00 2015-12-14 04:50:16.909 348 15430.25 235.42 53389.52 88888.00 2015-12-14 04:50:17.409 348 15430.26 235.42 53389.58 88888.00 2015-12-14 04:50:17.909 348 15430.21 235.39 53389.61 88888.00 2015-12-14 04:50:18.409 348 15430.22 235.37 53389.66 88888.00 2015-12-14 04:50:18.909 348 15430.23 235.41 53389.63 88888.00 2015-12-14 04:50:19.409 348 15430.21 235.42 53389.60 88888.00 2015-12-14 04:50:19.909 348 15430.20 235.43 53389.58 88888.00 2015-12-14 04:50:20.409 348 15430.16 235.40 53389.60 88888.00 2015-12-14 04:50:20.909 348 15430.16 235.42 53389.52 88888.00 2015-12-14 04:50:21.409 348 15430.12 235.48 53389.47 88888.00 2015-12-14 04:50:21.909 348 15430.12 235.48 53389.50 88888.00 2015-12-14 04:50:22.409 348 15430.12 235.41 53389.54 88888.00 2015-12-14 04:50:22.909 348 15430.14 235.37 53389.57 88888.00 2015-12-14 04:50:23.409 348 15430.14 235.36 53389.54 88888.00 2015-12-14 04:50:23.909 348 15430.21 235.37 53389.56 88888.00 2015-12-14 04:50:24.409 348 15430.17 235.39 53389.55 88888.00 2015-12-14 04:50:24.909 348 15430.12 235.42 53389.54 88888.00 2015-12-14 04:50:25.409 348 15430.10 235.41 53389.53 88888.00 2015-12-14 04:50:25.909 348 15430.11 235.38 53389.57 88888.00 2015-12-14 04:50:26.409 348 15430.11 235.30 53389.61 88888.00 2015-12-14 04:50:26.909 348 15430.13 235.31 53389.57 88888.00 2015-12-14 04:50:27.409 348 15430.12 235.33 53389.55 88888.00 2015-12-14 04:50:27.909 348 15430.07 235.36 53389.55 88888.00 2015-12-14 04:50:28.409 348 15430.14 235.34 53389.56 88888.00 2015-12-14 04:50:28.909 348 15430.12 235.40 53389.48 88888.00 2015-12-14 04:50:29.409 348 15430.10 235.42 53389.51 88888.00 2015-12-14 04:50:29.909 348 15430.12 235.41 53389.56 88888.00 2015-12-14 04:50:30.409 348 15430.07 235.42 53389.53 88888.00 2015-12-14 04:50:30.909 348 15430.08 235.47 53389.51 88888.00 2015-12-14 04:50:31.409 348 15430.14 235.49 53389.55 88888.00 2015-12-14 04:50:31.909 348 15430.14 235.48 53389.61 88888.00 2015-12-14 04:50:32.409 348 15430.11 235.41 53389.61 88888.00 2015-12-14 04:50:32.909 348 15430.08 235.33 53389.57 88888.00 2015-12-14 04:50:33.409 348 15430.06 235.40 53389.53 88888.00 2015-12-14 04:50:33.909 348 15430.05 235.46 53389.57 88888.00 2015-12-14 04:50:34.409 348 15430.07 235.47 53389.53 88888.00 2015-12-14 04:50:34.909 348 15430.03 235.46 53389.56 88888.00 2015-12-14 04:50:35.409 348 15430.04 235.46 53389.53 88888.00 2015-12-14 04:50:35.909 348 15430.12 235.47 53389.61 88888.00 2015-12-14 04:50:36.409 348 15430.12 235.48 53389.60 88888.00 2015-12-14 04:50:36.909 348 15430.13 235.50 53389.56 88888.00 2015-12-14 04:50:37.409 348 15430.16 235.50 53389.50 88888.00 2015-12-14 04:50:37.909 348 15430.13 235.48 53389.51 88888.00 2015-12-14 04:50:38.409 348 15430.11 235.48 53389.54 88888.00 2015-12-14 04:50:38.909 348 15430.12 235.49 53389.48 88888.00 2015-12-14 04:50:39.409 348 15430.05 235.46 53389.41 88888.00 2015-12-14 04:50:39.909 348 15430.04 235.41 53389.41 88888.00 2015-12-14 04:50:40.409 348 15430.05 235.42 53389.46 88888.00 2015-12-14 04:50:40.909 348 15430.04 235.39 53389.46 88888.00 2015-12-14 04:50:41.409 348 15430.07 235.41 53389.44 88888.00 2015-12-14 04:50:41.909 348 15430.07 235.49 53389.44 88888.00 2015-12-14 04:50:42.409 348 15430.11 235.51 53389.42 88888.00 2015-12-14 04:50:42.909 348 15430.07 235.53 53389.42 88888.00 2015-12-14 04:50:43.409 348 15430.06 235.51 53389.46 88888.00 2015-12-14 04:50:43.909 348 15430.12 235.50 53389.50 88888.00 2015-12-14 04:50:44.409 348 15430.10 235.51 53389.55 88888.00 2015-12-14 04:50:44.909 348 15430.04 235.53 53389.47 88888.00 2015-12-14 04:50:45.409 348 15430.07 235.49 53389.41 88888.00 2015-12-14 04:50:45.909 348 15430.10 235.46 53389.44 88888.00 2015-12-14 04:50:46.409 348 15430.13 235.45 53389.44 88888.00 2015-12-14 04:50:46.909 348 15430.08 235.46 53389.42 88888.00 2015-12-14 04:50:47.409 348 15430.10 235.45 53389.48 88888.00 2015-12-14 04:50:47.909 348 15430.11 235.42 53389.52 88888.00 2015-12-14 04:50:48.409 348 15430.11 235.43 53389.53 88888.00 2015-12-14 04:50:48.909 348 15430.13 235.43 53389.49 88888.00 2015-12-14 04:50:49.409 348 15430.16 235.41 53389.46 88888.00 2015-12-14 04:50:49.909 348 15430.13 235.36 53389.51 88888.00 2015-12-14 04:50:50.409 348 15430.10 235.34 53389.51 88888.00 2015-12-14 04:50:50.909 348 15430.14 235.38 53389.46 88888.00 2015-12-14 04:50:51.409 348 15430.14 235.39 53389.43 88888.00 2015-12-14 04:50:51.909 348 15430.08 235.41 53389.36 88888.00 2015-12-14 04:50:52.409 348 15430.11 235.41 53389.36 88888.00 2015-12-14 04:50:52.909 348 15430.16 235.45 53389.42 88888.00 2015-12-14 04:50:53.409 348 15430.20 235.43 53389.48 88888.00 2015-12-14 04:50:53.909 348 15430.16 235.43 53389.47 88888.00 2015-12-14 04:50:54.409 348 15430.17 235.40 53389.49 88888.00 2015-12-14 04:50:54.909 348 15430.08 235.41 53389.47 88888.00 2015-12-14 04:50:55.409 348 15430.08 235.39 53389.43 88888.00 2015-12-14 04:50:55.909 348 15430.16 235.41 53389.37 88888.00 2015-12-14 04:50:56.409 348 15430.14 235.40 53389.42 88888.00 2015-12-14 04:50:56.909 348 15430.21 235.38 53389.43 88888.00 2015-12-14 04:50:57.409 348 15430.16 235.41 53389.41 88888.00 2015-12-14 04:50:57.909 348 15430.10 235.41 53389.37 88888.00 2015-12-14 04:50:58.409 348 15430.14 235.40 53389.42 88888.00 2015-12-14 04:50:58.909 348 15430.15 235.40 53389.41 88888.00 2015-12-14 04:50:59.409 348 15430.15 235.40 53389.42 88888.00 2015-12-14 04:50:59.909 348 15430.15 235.42 53389.39 88888.00 2015-12-14 04:51:00.409 348 15430.14 235.45 53389.38 88888.00 2015-12-14 04:51:00.909 348 15430.13 235.41 53389.36 88888.00 2015-12-14 04:51:01.409 348 15430.07 235.36 53389.37 88888.00 2015-12-14 04:51:01.909 348 15430.15 235.34 53389.41 88888.00 2015-12-14 04:51:02.409 348 15430.19 235.34 53389.39 88888.00 2015-12-14 04:51:02.909 348 15430.14 235.37 53389.37 88888.00 2015-12-14 04:51:03.409 348 15430.17 235.33 53389.34 88888.00 2015-12-14 04:51:03.909 348 15430.22 235.32 53389.32 88888.00 2015-12-14 04:51:04.409 348 15430.25 235.34 53389.29 88888.00 2015-12-14 04:51:04.909 348 15430.23 235.36 53389.30 88888.00 2015-12-14 04:51:05.409 348 15430.22 235.32 53389.43 88888.00 2015-12-14 04:51:05.909 348 15430.22 235.28 53389.44 88888.00 2015-12-14 04:51:06.409 348 15430.22 235.29 53389.39 88888.00 2015-12-14 04:51:06.909 348 15430.25 235.26 53389.41 88888.00 2015-12-14 04:51:07.409 348 15430.25 235.29 53389.41 88888.00 2015-12-14 04:51:07.909 348 15430.23 235.30 53389.42 88888.00 2015-12-14 04:51:08.409 348 15430.23 235.32 53389.49 88888.00 2015-12-14 04:51:08.909 348 15430.23 235.30 53389.48 88888.00 2015-12-14 04:51:09.409 348 15430.30 235.31 53389.43 88888.00 2015-12-14 04:51:09.909 348 15430.29 235.33 53389.43 88888.00 2015-12-14 04:51:10.409 348 15430.28 235.37 53389.43 88888.00 2015-12-14 04:51:10.909 348 15430.38 235.40 53389.40 88888.00 2015-12-14 04:51:11.409 348 15430.32 235.37 53389.38 88888.00 2015-12-14 04:51:11.909 348 15430.33 235.38 53389.43 88888.00 2015-12-14 04:51:12.409 348 15430.32 235.42 53389.48 88888.00 2015-12-14 04:51:12.909 348 15430.26 235.42 53389.44 88888.00 2015-12-14 04:51:13.409 348 15430.31 235.43 53389.41 88888.00 2015-12-14 04:51:13.909 348 15430.32 235.40 53389.47 88888.00 2015-12-14 04:51:14.409 348 15430.31 235.41 53389.49 88888.00 2015-12-14 04:51:14.909 348 15430.23 235.40 53389.52 88888.00 2015-12-14 04:51:15.409 348 15430.22 235.38 53389.49 88888.00 2015-12-14 04:51:15.909 348 15430.19 235.38 53389.48 88888.00 2015-12-14 04:51:16.409 348 15430.19 235.39 53389.40 88888.00 2015-12-14 04:51:16.909 348 15430.21 235.38 53389.43 88888.00 2015-12-14 04:51:17.409 348 15430.19 235.38 53389.43 88888.00 2015-12-14 04:51:17.909 348 15430.16 235.37 53389.47 88888.00 2015-12-14 04:51:18.409 348 15430.21 235.39 53389.46 88888.00 2015-12-14 04:51:18.909 348 15430.20 235.38 53389.46 88888.00 2015-12-14 04:51:19.409 348 15430.22 235.34 53389.48 88888.00 2015-12-14 04:51:19.909 348 15430.23 235.37 53389.56 88888.00 2015-12-14 04:51:20.409 348 15430.22 235.33 53389.56 88888.00 2015-12-14 04:51:20.909 348 15430.22 235.32 53389.50 88888.00 2015-12-14 04:51:21.409 348 15430.20 235.38 53389.49 88888.00 2015-12-14 04:51:21.909 348 15430.17 235.39 53389.37 88888.00 2015-12-14 04:51:22.409 348 15430.16 235.39 53389.44 88888.00 2015-12-14 04:51:22.909 348 15430.20 235.42 53389.49 88888.00 2015-12-14 04:51:23.409 348 15430.21 235.42 53389.51 88888.00 2015-12-14 04:51:23.909 348 15430.16 235.42 53389.49 88888.00 2015-12-14 04:51:24.409 348 15430.22 235.45 53389.49 88888.00 2015-12-14 04:51:24.909 348 15430.31 235.45 53389.48 88888.00 2015-12-14 04:51:25.409 348 15430.25 235.42 53389.47 88888.00 2015-12-14 04:51:25.909 348 15430.24 235.42 53389.43 88888.00 2015-12-14 04:51:26.409 348 15430.23 235.45 53389.40 88888.00 2015-12-14 04:51:26.909 348 15430.14 235.43 53389.39 88888.00 2015-12-14 04:51:27.409 348 15430.16 235.39 53389.50 88888.00 2015-12-14 04:51:27.909 348 15430.19 235.36 53389.41 88888.00 2015-12-14 04:51:28.409 348 15430.19 235.38 53389.41 88888.00 2015-12-14 04:51:28.909 348 15430.14 235.38 53389.41 88888.00 2015-12-14 04:51:29.409 348 15430.14 235.40 53389.40 88888.00 2015-12-14 04:51:29.909 348 15430.12 235.40 53389.44 88888.00 2015-12-14 04:51:30.409 348 15430.14 235.40 53389.44 88888.00 2015-12-14 04:51:30.909 348 15430.17 235.40 53389.44 88888.00 2015-12-14 04:51:31.409 348 15430.16 235.40 53389.49 88888.00 2015-12-14 04:51:31.909 348 15430.12 235.39 53389.51 88888.00 2015-12-14 04:51:32.409 348 15430.15 235.40 53389.47 88888.00 2015-12-14 04:51:32.909 348 15430.25 235.38 53389.47 88888.00 2015-12-14 04:51:33.409 348 15430.26 235.40 53389.40 88888.00 2015-12-14 04:51:33.909 348 15430.29 235.38 53389.38 88888.00 2015-12-14 04:51:34.409 348 15430.28 235.39 53389.34 88888.00 2015-12-14 04:51:34.909 348 15430.26 235.40 53389.39 88888.00 2015-12-14 04:51:35.409 348 15430.26 235.39 53389.39 88888.00 2015-12-14 04:51:35.909 348 15430.28 235.25 53389.40 88888.00 2015-12-14 04:51:36.409 348 15430.28 235.25 53389.46 88888.00 2015-12-14 04:51:36.909 348 15430.22 235.32 53389.49 88888.00 2015-12-14 04:51:37.409 348 15430.24 235.28 53389.52 88888.00 2015-12-14 04:51:37.909 348 15430.31 235.25 53389.54 88888.00 2015-12-14 04:51:38.409 348 15430.31 235.34 53389.50 88888.00 2015-12-14 04:51:38.909 348 15430.26 235.41 53389.43 88888.00 2015-12-14 04:51:39.409 348 15430.29 235.38 53389.46 88888.00 2015-12-14 04:51:39.909 348 15430.33 235.36 53389.50 88888.00 2015-12-14 04:51:40.409 348 15430.29 235.38 53389.47 88888.00 2015-12-14 04:51:40.909 348 15430.28 235.39 53389.41 88888.00 2015-12-14 04:51:41.409 348 15430.34 235.40 53389.41 88888.00 2015-12-14 04:51:41.909 348 15430.37 235.40 53389.38 88888.00 2015-12-14 04:51:42.409 348 15430.31 235.39 53389.40 88888.00 2015-12-14 04:51:42.909 348 15430.35 235.38 53389.49 88888.00 2015-12-14 04:51:43.409 348 15430.38 235.39 53389.54 88888.00 2015-12-14 04:51:43.909 348 15430.33 235.39 53389.52 88888.00 2015-12-14 04:51:44.409 348 15430.34 235.38 53389.49 88888.00 2015-12-14 04:51:44.909 348 15430.34 235.37 53389.49 88888.00 2015-12-14 04:51:45.409 348 15430.32 235.34 53389.53 88888.00 2015-12-14 04:51:45.909 348 15430.29 235.34 53389.46 88888.00 2015-12-14 04:51:46.409 348 15430.26 235.38 53389.40 88888.00 2015-12-14 04:51:46.909 348 15430.26 235.39 53389.38 88888.00 2015-12-14 04:51:47.409 348 15430.31 235.40 53389.44 88888.00 2015-12-14 04:51:47.909 348 15430.28 235.36 53389.46 88888.00 2015-12-14 04:51:48.409 348 15430.29 235.34 53389.46 88888.00 2015-12-14 04:51:48.909 348 15430.31 235.38 53389.49 88888.00 2015-12-14 04:51:49.409 348 15430.25 235.42 53389.51 88888.00 2015-12-14 04:51:49.909 348 15430.23 235.42 53389.55 88888.00 2015-12-14 04:51:50.409 348 15430.15 235.38 53389.57 88888.00 2015-12-14 04:51:50.909 348 15430.17 235.40 53389.56 88888.00 2015-12-14 04:51:51.409 348 15430.21 235.41 53389.54 88888.00 2015-12-14 04:51:51.909 348 15430.20 235.39 53389.52 88888.00 2015-12-14 04:51:52.409 348 15430.19 235.36 53389.50 88888.00 2015-12-14 04:51:52.909 348 15430.29 235.38 53389.49 88888.00 2015-12-14 04:51:53.409 348 15430.24 235.38 53389.43 88888.00 2015-12-14 04:51:53.909 348 15430.22 235.39 53389.46 88888.00 2015-12-14 04:51:54.409 348 15430.21 235.38 53389.41 88888.00 2015-12-14 04:51:54.909 348 15430.21 235.38 53389.41 88888.00 2015-12-14 04:51:55.409 348 15430.26 235.39 53389.48 88888.00 2015-12-14 04:51:55.909 348 15430.32 235.40 53389.44 88888.00 2015-12-14 04:51:56.409 348 15430.28 235.38 53389.48 88888.00 2015-12-14 04:51:56.909 348 15430.25 235.34 53389.47 88888.00 2015-12-14 04:51:57.409 348 15430.26 235.37 53389.49 88888.00 2015-12-14 04:51:57.909 348 15430.26 235.38 53389.50 88888.00 2015-12-14 04:51:58.409 348 15430.23 235.34 53389.49 88888.00 2015-12-14 04:51:58.909 348 15430.22 235.37 53389.49 88888.00 2015-12-14 04:51:59.409 348 15430.24 235.39 53389.50 88888.00 2015-12-14 04:51:59.909 348 15430.25 235.40 53389.46 88888.00 2015-12-14 04:52:00.409 348 15430.23 235.39 53389.46 88888.00 2015-12-14 04:52:00.909 348 15430.24 235.38 53389.42 88888.00 2015-12-14 04:52:01.409 348 15430.30 235.38 53389.41 88888.00 2015-12-14 04:52:01.909 348 15430.28 235.38 53389.47 88888.00 2015-12-14 04:52:02.409 348 15430.28 235.37 53389.43 88888.00 2015-12-14 04:52:02.909 348 15430.28 235.34 53389.48 88888.00 2015-12-14 04:52:03.409 348 15430.30 235.30 53389.52 88888.00 2015-12-14 04:52:03.909 348 15430.26 235.29 53389.51 88888.00 2015-12-14 04:52:04.409 348 15430.29 235.30 53389.46 88888.00 2015-12-14 04:52:04.909 348 15430.28 235.33 53389.42 88888.00 2015-12-14 04:52:05.409 348 15430.24 235.31 53389.39 88888.00 2015-12-14 04:52:05.909 348 15430.21 235.31 53389.36 88888.00 2015-12-14 04:52:06.409 348 15430.23 235.38 53389.36 88888.00 2015-12-14 04:52:06.909 348 15430.22 235.38 53389.38 88888.00 2015-12-14 04:52:07.409 348 15430.22 235.29 53389.43 88888.00 2015-12-14 04:52:07.909 348 15430.19 235.23 53389.48 88888.00 2015-12-14 04:52:08.409 348 15430.25 235.28 53389.51 88888.00 2015-12-14 04:52:08.909 348 15430.22 235.28 53389.51 88888.00 2015-12-14 04:52:09.409 348 15430.24 235.22 53389.43 88888.00 2015-12-14 04:52:09.909 348 15430.31 235.25 53389.39 88888.00 2015-12-14 04:52:10.409 348 15430.25 235.25 53389.33 88888.00 2015-12-14 04:52:10.909 348 15430.26 235.25 53389.30 88888.00 2015-12-14 04:52:11.409 348 15430.25 235.29 53389.32 88888.00 2015-12-14 04:52:11.909 348 15430.26 235.30 53389.34 88888.00 2015-12-14 04:52:12.409 348 15430.28 235.29 53389.34 88888.00 2015-12-14 04:52:12.909 348 15430.33 235.24 53389.38 88888.00 2015-12-14 04:52:13.409 348 15430.37 235.28 53389.42 88888.00 2015-12-14 04:52:13.909 348 15430.35 235.28 53389.42 88888.00 2015-12-14 04:52:14.409 348 15430.35 235.24 53389.41 88888.00 2015-12-14 04:52:14.909 348 15430.31 235.20 53389.39 88888.00 2015-12-14 04:52:15.409 348 15430.31 235.20 53389.36 88888.00 2015-12-14 04:52:15.909 348 15430.33 235.20 53389.33 88888.00 2015-12-14 04:52:16.409 348 15430.32 235.25 53389.33 88888.00 2015-12-14 04:52:16.909 348 15430.35 235.25 53389.33 88888.00 2015-12-14 04:52:17.409 348 15430.39 235.25 53389.31 88888.00 2015-12-14 04:52:17.909 348 15430.35 235.25 53389.28 88888.00 2015-12-14 04:52:18.409 348 15430.33 235.24 53389.30 88888.00 2015-12-14 04:52:18.909 348 15430.35 235.23 53389.30 88888.00 2015-12-14 04:52:19.409 348 15430.37 235.17 53389.32 88888.00 2015-12-14 04:52:19.909 348 15430.34 235.16 53389.29 88888.00 2015-12-14 04:52:20.409 348 15430.37 235.21 53389.33 88888.00 2015-12-14 04:52:20.909 348 15430.35 235.23 53389.33 88888.00 2015-12-14 04:52:21.409 348 15430.29 235.24 53389.40 88888.00 2015-12-14 04:52:21.909 348 15430.34 235.23 53389.40 88888.00 2015-12-14 04:52:22.409 348 15430.39 235.22 53389.39 88888.00 2015-12-14 04:52:22.909 348 15430.40 235.21 53389.31 88888.00 2015-12-14 04:52:23.410 348 15430.39 235.20 53389.22 88888.00 2015-12-14 04:52:23.910 348 15430.40 235.16 53389.33 88888.00 2015-12-14 04:52:24.410 348 15430.35 235.14 53389.28 88888.00 2015-12-14 04:52:24.910 348 15430.34 235.17 53389.26 88888.00 2015-12-14 04:52:25.410 348 15430.34 235.20 53389.26 88888.00 2015-12-14 04:52:25.910 348 15430.28 235.21 53389.32 88888.00 2015-12-14 04:52:26.410 348 15430.28 235.19 53389.33 88888.00 2015-12-14 04:52:26.910 348 15430.34 235.20 53389.39 88888.00 2015-12-14 04:52:27.410 348 15430.33 235.24 53389.33 88888.00 2015-12-14 04:52:27.910 348 15430.35 235.21 53389.29 88888.00 2015-12-14 04:52:28.410 348 15430.39 235.16 53389.28 88888.00 2015-12-14 04:52:28.910 348 15430.38 235.15 53389.30 88888.00 2015-12-14 04:52:29.410 348 15430.32 235.19 53389.28 88888.00 2015-12-14 04:52:29.910 348 15430.30 235.16 53389.26 88888.00 2015-12-14 04:52:30.410 348 15430.30 235.17 53389.32 88888.00 2015-12-14 04:52:30.910 348 15430.28 235.15 53389.31 88888.00 2015-12-14 04:52:31.410 348 15430.30 235.16 53389.32 88888.00 2015-12-14 04:52:31.910 348 15430.26 235.14 53389.36 88888.00 2015-12-14 04:52:32.410 348 15430.21 235.13 53389.36 88888.00 2015-12-14 04:52:32.910 348 15430.22 235.14 53389.31 88888.00 2015-12-14 04:52:33.410 348 15430.21 235.13 53389.36 88888.00 2015-12-14 04:52:33.910 348 15430.16 235.14 53389.35 88888.00 2015-12-14 04:52:34.410 348 15430.16 235.16 53389.38 88888.00 2015-12-14 04:52:34.910 348 15430.21 235.16 53389.35 88888.00 2015-12-14 04:52:35.410 348 15430.19 235.15 53389.32 88888.00 2015-12-14 04:52:35.910 348 15430.16 235.15 53389.29 88888.00 2015-12-14 04:52:36.410 348 15430.14 235.15 53389.27 88888.00 2015-12-14 04:52:36.910 348 15430.15 235.11 53389.28 88888.00 2015-12-14 04:52:37.410 348 15430.14 235.12 53389.34 88888.00 2015-12-14 04:52:37.910 348 15430.11 235.14 53389.35 88888.00 2015-12-14 04:52:38.410 348 15430.14 235.17 53389.37 88888.00 2015-12-14 04:52:38.910 348 15430.15 235.16 53389.39 88888.00 2015-12-14 04:52:39.410 348 15430.14 235.12 53389.50 88888.00 2015-12-14 04:52:39.910 348 15430.14 235.16 53389.43 88888.00 2015-12-14 04:52:40.410 348 15430.14 235.16 53389.40 88888.00 2015-12-14 04:52:40.910 348 15430.12 235.16 53389.39 88888.00 2015-12-14 04:52:41.410 348 15430.05 235.12 53389.33 88888.00 2015-12-14 04:52:41.910 348 15430.05 235.13 53389.31 88888.00 2015-12-14 04:52:42.410 348 15430.03 235.16 53389.37 88888.00 2015-12-14 04:52:42.910 348 15430.04 235.15 53389.40 88888.00 2015-12-14 04:52:43.410 348 15430.05 235.16 53389.34 88888.00 2015-12-14 04:52:43.910 348 15430.11 235.17 53389.35 88888.00 2015-12-14 04:52:44.410 348 15430.06 235.17 53389.38 88888.00 2015-12-14 04:52:44.910 348 15430.02 235.20 53389.41 88888.00 2015-12-14 04:52:45.410 348 15430.05 235.19 53389.38 88888.00 2015-12-14 04:52:45.910 348 15430.08 235.17 53389.40 88888.00 2015-12-14 04:52:46.410 348 15430.05 235.16 53389.37 88888.00 2015-12-14 04:52:46.910 348 15430.02 235.19 53389.35 88888.00 2015-12-14 04:52:47.410 348 15430.05 235.21 53389.30 88888.00 2015-12-14 04:52:47.910 348 15430.05 235.15 53389.23 88888.00 2015-12-14 04:52:48.410 348 15430.03 235.13 53389.28 88888.00 2015-12-14 04:52:48.910 348 15430.06 235.11 53389.29 88888.00 2015-12-14 04:52:49.410 348 15430.06 235.11 53389.30 88888.00 2015-12-14 04:52:49.910 348 15430.08 235.10 53389.30 88888.00 2015-12-14 04:52:50.410 348 15430.07 235.11 53389.31 88888.00 2015-12-14 04:52:50.910 348 15430.07 235.13 53389.29 88888.00 2015-12-14 04:52:51.410 348 15430.11 235.13 53389.27 88888.00 2015-12-14 04:52:51.910 348 15430.15 235.12 53389.27 88888.00 2015-12-14 04:52:52.410 348 15430.12 235.07 53389.30 88888.00 2015-12-14 04:52:52.910 348 15430.14 235.00 53389.33 88888.00 2015-12-14 04:52:53.410 348 15430.19 235.03 53389.31 88888.00 2015-12-14 04:52:53.910 348 15430.20 235.06 53389.24 88888.00 2015-12-14 04:52:54.410 348 15430.19 235.08 53389.26 88888.00 2015-12-14 04:52:54.910 348 15430.15 235.06 53389.28 88888.00 2015-12-14 04:52:55.410 348 15430.22 235.05 53389.28 88888.00 2015-12-14 04:52:55.910 348 15430.17 235.08 53389.33 88888.00 2015-12-14 04:52:56.410 348 15430.21 235.11 53389.35 88888.00 2015-12-14 04:52:56.910 348 15430.23 235.11 53389.36 88888.00 2015-12-14 04:52:57.410 348 15430.22 235.08 53389.39 88888.00 2015-12-14 04:52:57.910 348 15430.20 235.11 53389.37 88888.00 2015-12-14 04:52:58.410 348 15430.22 235.12 53389.36 88888.00 2015-12-14 04:52:58.910 348 15430.22 235.11 53389.32 88888.00 2015-12-14 04:52:59.410 348 15430.25 235.11 53389.24 88888.00 2015-12-14 04:52:59.910 348 15430.23 235.08 53389.19 88888.00 2015-12-14 04:53:00.410 348 15430.20 235.08 53389.18 88888.00 2015-12-14 04:53:00.910 348 15430.19 235.06 53389.20 88888.00 2015-12-14 04:53:01.410 348 15430.24 235.07 53389.17 88888.00 2015-12-14 04:53:01.910 348 15430.32 235.11 53389.17 88888.00 2015-12-14 04:53:02.410 348 15430.30 235.08 53389.22 88888.00 2015-12-14 04:53:02.910 348 15430.25 235.07 53389.22 88888.00 2015-12-14 04:53:03.410 348 15430.31 235.06 53389.30 88888.00 2015-12-14 04:53:03.910 348 15430.37 235.03 53389.36 88888.00 2015-12-14 04:53:04.410 348 15430.31 234.99 53389.32 88888.00 2015-12-14 04:53:04.910 348 15430.39 234.98 53389.32 88888.00 2015-12-14 04:53:05.410 348 15430.37 234.96 53389.34 88888.00 2015-12-14 04:53:05.910 348 15430.29 234.96 53389.33 88888.00 2015-12-14 04:53:06.410 348 15430.35 234.95 53389.29 88888.00 2015-12-14 04:53:06.910 348 15430.41 234.96 53389.26 88888.00 2015-12-14 04:53:07.410 348 15430.37 234.95 53389.22 88888.00 2015-12-14 04:53:07.910 348 15430.29 234.98 53389.21 88888.00 2015-12-14 04:53:08.410 348 15430.29 234.98 53389.19 88888.00 2015-12-14 04:53:08.910 348 15430.34 234.97 53389.21 88888.00 2015-12-14 04:53:09.410 348 15430.33 234.97 53389.26 88888.00 2015-12-14 04:53:09.910 348 15430.39 234.99 53389.33 88888.00 2015-12-14 04:53:10.410 348 15430.35 234.99 53389.32 88888.00 2015-12-14 04:53:10.910 348 15430.32 235.02 53389.22 88888.00 2015-12-14 04:53:11.410 348 15430.28 235.02 53389.15 88888.00 2015-12-14 04:53:11.910 348 15430.32 234.93 53389.11 88888.00 2015-12-14 04:53:12.410 348 15430.35 234.90 53389.16 88888.00 2015-12-14 04:53:12.910 348 15430.32 234.93 53389.28 88888.00 2015-12-14 04:53:13.410 348 15430.32 234.96 53389.27 88888.00 2015-12-14 04:53:13.910 348 15430.38 234.96 53389.24 88888.00 2015-12-14 04:53:14.410 348 15430.39 234.98 53389.30 88888.00 2015-12-14 04:53:14.910 348 15430.35 234.97 53389.32 88888.00 2015-12-14 04:53:15.410 348 15430.37 234.97 53389.31 88888.00 2015-12-14 04:53:15.910 348 15430.38 234.98 53389.37 88888.00 2015-12-14 04:53:16.410 348 15430.35 234.96 53389.35 88888.00 2015-12-14 04:53:16.910 348 15430.35 234.96 53389.29 88888.00 2015-12-14 04:53:17.410 348 15430.32 235.00 53389.28 88888.00 2015-12-14 04:53:17.910 348 15430.28 234.99 53389.31 88888.00 2015-12-14 04:53:18.410 348 15430.30 234.99 53389.29 88888.00 2015-12-14 04:53:18.910 348 15430.33 234.98 53389.21 88888.00 2015-12-14 04:53:19.410 348 15430.34 234.96 53389.27 88888.00 2015-12-14 04:53:19.910 348 15430.34 234.98 53389.37 88888.00 2015-12-14 04:53:20.410 348 15430.38 234.98 53389.41 88888.00 2015-12-14 04:53:20.910 348 15430.37 234.97 53389.35 88888.00 2015-12-14 04:53:21.410 348 15430.34 234.96 53389.40 88888.00 2015-12-14 04:53:21.910 348 15430.31 234.91 53389.35 88888.00 2015-12-14 04:53:22.410 348 15430.34 234.91 53389.33 88888.00 2015-12-14 04:53:22.910 348 15430.39 234.94 53389.37 88888.00 2015-12-14 04:53:23.410 348 15430.39 234.95 53389.39 88888.00 2015-12-14 04:53:23.910 348 15430.33 234.97 53389.36 88888.00 2015-12-14 04:53:24.410 348 15430.28 234.95 53389.35 88888.00 2015-12-14 04:53:24.910 348 15430.32 234.95 53389.33 88888.00 2015-12-14 04:53:25.410 348 15430.30 234.95 53389.30 88888.00 2015-12-14 04:53:25.910 348 15430.22 234.97 53389.34 88888.00 2015-12-14 04:53:26.410 348 15430.20 234.99 53389.34 88888.00 2015-12-14 04:53:26.910 348 15430.17 234.99 53389.37 88888.00 2015-12-14 04:53:27.410 348 15430.20 234.98 53389.41 88888.00 2015-12-14 04:53:27.910 348 15430.21 235.02 53389.40 88888.00 2015-12-14 04:53:28.410 348 15430.25 234.98 53389.43 88888.00 2015-12-14 04:53:28.910 348 15430.25 234.97 53389.39 88888.00 2015-12-14 04:53:29.410 348 15430.24 234.97 53389.46 88888.00 2015-12-14 04:53:29.910 348 15430.25 234.99 53389.43 88888.00 2015-12-14 04:53:30.410 348 15430.25 235.02 53389.35 88888.00 2015-12-14 04:53:30.910 348 15430.21 235.02 53389.35 88888.00 2015-12-14 04:53:31.410 348 15430.24 235.03 53389.36 88888.00 2015-12-14 04:53:31.910 348 15430.24 235.04 53389.34 88888.00 2015-12-14 04:53:32.410 348 15430.19 235.05 53389.42 88888.00 2015-12-14 04:53:32.910 348 15430.23 235.05 53389.48 88888.00 2015-12-14 04:53:33.410 348 15430.26 235.05 53389.44 88888.00 2015-12-14 04:53:33.910 348 15430.25 234.99 53389.46 88888.00 2015-12-14 04:53:34.410 348 15430.21 234.96 53389.43 88888.00 2015-12-14 04:53:34.910 348 15430.20 235.03 53389.46 88888.00 2015-12-14 04:53:35.410 348 15430.22 235.06 53389.52 88888.00 2015-12-14 04:53:35.910 348 15430.17 235.06 53389.48 88888.00 2015-12-14 04:53:36.410 348 15430.17 235.06 53389.47 88888.00 2015-12-14 04:53:36.910 348 15430.20 235.06 53389.43 88888.00 2015-12-14 04:53:37.410 348 15430.13 235.04 53389.35 88888.00 2015-12-14 04:53:37.910 348 15430.11 235.07 53389.34 88888.00 2015-12-14 04:53:38.410 348 15430.17 235.11 53389.42 88888.00 2015-12-14 04:53:38.910 348 15430.19 235.14 53389.44 88888.00 2015-12-14 04:53:39.410 348 15430.19 235.11 53389.44 88888.00 2015-12-14 04:53:39.910 348 15430.17 235.05 53389.47 88888.00 2015-12-14 04:53:40.410 348 15430.20 235.10 53389.46 88888.00 2015-12-14 04:53:40.910 348 15430.23 235.12 53389.52 88888.00 2015-12-14 04:53:41.410 348 15430.22 235.14 53389.51 88888.00 2015-12-14 04:53:41.910 348 15430.23 235.15 53389.52 88888.00 2015-12-14 04:53:42.410 348 15430.29 235.11 53389.50 88888.00 2015-12-14 04:53:42.910 348 15430.25 235.08 53389.44 88888.00 2015-12-14 04:53:43.410 348 15430.23 235.14 53389.48 88888.00 2015-12-14 04:53:43.910 348 15430.25 235.17 53389.46 88888.00 2015-12-14 04:53:44.410 348 15430.32 235.16 53389.49 88888.00 2015-12-14 04:53:44.910 348 15430.33 235.14 53389.53 88888.00 2015-12-14 04:53:45.410 348 15430.34 235.14 53389.56 88888.00 2015-12-14 04:53:45.910 348 15430.31 235.16 53389.60 88888.00 2015-12-14 04:53:46.410 348 15430.33 235.17 53389.62 88888.00 2015-12-14 04:53:46.910 348 15430.40 235.15 53389.61 88888.00 2015-12-14 04:53:47.410 348 15430.40 235.14 53389.56 88888.00 2015-12-14 04:53:47.910 348 15430.38 235.16 53389.49 88888.00 2015-12-14 04:53:48.410 348 15430.41 235.20 53389.42 88888.00 2015-12-14 04:53:48.910 348 15430.40 235.14 53389.40 88888.00 2015-12-14 04:53:49.410 348 15430.38 235.13 53389.43 88888.00 2015-12-14 04:53:49.910 348 15430.37 235.11 53389.40 88888.00 2015-12-14 04:53:50.410 348 15430.32 235.11 53389.47 88888.00 2015-12-14 04:53:50.910 348 15430.28 235.11 53389.54 88888.00 2015-12-14 04:53:51.410 348 15430.28 235.13 53389.55 88888.00 2015-12-14 04:53:51.910 348 15430.24 235.17 53389.56 88888.00 2015-12-14 04:53:52.410 348 15430.25 235.16 53389.55 88888.00 2015-12-14 04:53:52.910 348 15430.31 235.20 53389.54 88888.00 2015-12-14 04:53:53.410 348 15430.38 235.16 53389.56 88888.00 2015-12-14 04:53:53.910 348 15430.35 235.14 53389.52 88888.00 2015-12-14 04:53:54.410 348 15430.34 235.12 53389.49 88888.00 2015-12-14 04:53:54.910 348 15430.34 235.15 53389.51 88888.00 2015-12-14 04:53:55.410 348 15430.29 235.13 53389.51 88888.00 2015-12-14 04:53:55.910 348 15430.31 235.13 53389.50 88888.00 2015-12-14 04:53:56.410 348 15430.34 235.16 53389.50 88888.00 2015-12-14 04:53:56.910 348 15430.38 235.14 53389.53 88888.00 2015-12-14 04:53:57.410 348 15430.42 235.00 53389.58 88888.00 2015-12-14 04:53:57.910 348 15430.38 235.03 53389.58 88888.00 2015-12-14 04:53:58.410 348 15430.33 235.10 53389.55 88888.00 2015-12-14 04:53:58.910 348 15430.34 235.12 53389.48 88888.00 2015-12-14 04:53:59.410 348 15430.40 235.14 53389.56 88888.00 2015-12-14 04:53:59.910 348 15430.40 235.14 53389.56 88888.00 2015-12-14 04:54:00.410 348 15430.40 235.11 53389.52 88888.00 2015-12-14 04:54:00.910 348 15430.37 235.10 53389.46 88888.00 2015-12-14 04:54:01.410 348 15430.37 235.13 53389.43 88888.00 2015-12-14 04:54:01.910 348 15430.44 235.11 53389.51 88888.00 2015-12-14 04:54:02.410 348 15430.41 235.11 53389.53 88888.00 2015-12-14 04:54:02.910 348 15430.33 235.12 53389.50 88888.00 2015-12-14 04:54:03.410 348 15430.26 235.13 53389.54 88888.00 2015-12-14 04:54:03.910 348 15430.25 235.11 53389.54 88888.00 2015-12-14 04:54:04.410 348 15430.29 235.14 53389.54 88888.00 2015-12-14 04:54:04.910 348 15430.29 235.15 53389.54 88888.00 2015-12-14 04:54:05.410 348 15430.38 235.17 53389.55 88888.00 2015-12-14 04:54:05.910 348 15430.41 235.20 53389.54 88888.00 2015-12-14 04:54:06.410 348 15430.40 235.17 53389.48 88888.00 2015-12-14 04:54:06.910 348 15430.35 235.16 53389.42 88888.00 2015-12-14 04:54:07.410 348 15430.40 235.17 53389.49 88888.00 2015-12-14 04:54:07.910 348 15430.39 235.22 53389.50 88888.00 2015-12-14 04:54:08.410 348 15430.37 235.26 53389.56 88888.00 2015-12-14 04:54:08.910 348 15430.41 235.25 53389.64 88888.00 2015-12-14 04:54:09.410 348 15430.41 235.26 53389.66 88888.00 2015-12-14 04:54:09.910 348 15430.38 235.25 53389.61 88888.00 2015-12-14 04:54:10.410 348 15430.34 235.23 53389.60 88888.00 2015-12-14 04:54:10.910 348 15430.29 235.22 53389.59 88888.00 2015-12-14 04:54:11.410 348 15430.33 235.21 53389.61 88888.00 2015-12-14 04:54:11.910 348 15430.34 235.24 53389.59 88888.00 2015-12-14 04:54:12.410 348 15430.33 235.23 53389.51 88888.00 2015-12-14 04:54:12.910 348 15430.34 235.23 53389.53 88888.00 2015-12-14 04:54:13.410 348 15430.33 235.25 53389.57 88888.00 2015-12-14 04:54:13.910 348 15430.34 235.23 53389.62 88888.00 2015-12-14 04:54:14.410 348 15430.32 235.21 53389.69 88888.00 2015-12-14 04:54:14.910 348 15430.31 235.22 53389.70 88888.00 2015-12-14 04:54:15.410 348 15430.34 235.22 53389.72 88888.00 2015-12-14 04:54:15.910 348 15430.32 235.23 53389.75 88888.00 2015-12-14 04:54:16.410 348 15430.34 235.26 53389.80 88888.00 2015-12-14 04:54:16.910 348 15430.34 235.26 53389.81 88888.00 2015-12-14 04:54:17.410 348 15430.33 235.24 53389.80 88888.00 2015-12-14 04:54:17.910 348 15430.35 235.24 53389.83 88888.00 2015-12-14 04:54:18.410 348 15430.33 235.26 53389.79 88888.00 2015-12-14 04:54:18.910 348 15430.29 235.29 53389.69 88888.00 2015-12-14 04:54:19.410 348 15430.26 235.26 53389.69 88888.00 2015-12-14 04:54:19.910 348 15430.25 235.28 53389.72 88888.00 2015-12-14 04:54:20.410 348 15430.25 235.30 53389.69 88888.00 2015-12-14 04:54:20.910 348 15430.19 235.30 53389.69 88888.00 2015-12-14 04:54:21.410 348 15430.19 235.30 53389.76 88888.00 2015-12-14 04:54:21.910 348 15430.22 235.25 53389.80 88888.00 2015-12-14 04:54:22.410 348 15430.23 235.29 53389.81 88888.00 2015-12-14 04:54:22.910 348 15430.25 235.30 53389.80 88888.00 2015-12-14 04:54:23.410 348 15430.30 235.32 53389.80 88888.00 2015-12-14 04:54:23.910 348 15430.31 235.33 53389.78 88888.00 2015-12-14 04:54:24.410 348 15430.26 235.37 53389.79 88888.00 2015-12-14 04:54:24.910 348 15430.25 235.33 53389.75 88888.00 2015-12-14 04:54:25.410 348 15430.22 235.23 53389.72 88888.00 2015-12-14 04:54:25.910 348 15430.25 235.25 53389.74 88888.00 2015-12-14 04:54:26.410 348 15430.23 235.24 53389.74 88888.00 2015-12-14 04:54:26.910 348 15430.20 235.22 53389.71 88888.00 2015-12-14 04:54:27.410 348 15430.23 235.26 53389.73 88888.00 2015-12-14 04:54:27.910 348 15430.24 235.31 53389.81 88888.00 2015-12-14 04:54:28.410 348 15430.23 235.36 53389.76 88888.00 2015-12-14 04:54:28.910 348 15430.19 235.33 53389.75 88888.00 2015-12-14 04:54:29.410 348 15430.19 235.38 53389.70 88888.00 2015-12-14 04:54:29.910 348 15430.17 235.38 53389.73 88888.00 2015-12-14 04:54:30.410 348 15430.15 235.39 53389.77 88888.00 2015-12-14 04:54:30.910 348 15430.14 235.39 53389.68 88888.00 2015-12-14 04:54:31.410 348 15430.20 235.33 53389.75 88888.00 2015-12-14 04:54:31.910 348 15430.19 235.32 53389.78 88888.00 2015-12-14 04:54:32.410 348 15430.12 235.33 53389.74 88888.00 2015-12-14 04:54:32.910 348 15430.08 235.34 53389.76 88888.00 2015-12-14 04:54:33.410 348 15430.08 235.39 53389.83 88888.00 2015-12-14 04:54:33.910 348 15430.06 235.39 53389.81 88888.00 2015-12-14 04:54:34.410 348 15430.06 235.41 53389.84 88888.00 2015-12-14 04:54:34.910 348 15430.07 235.40 53389.83 88888.00 2015-12-14 04:54:35.410 348 15430.05 235.34 53389.82 88888.00 2015-12-14 04:54:35.910 348 15430.03 235.34 53389.79 88888.00 2015-12-14 04:54:36.410 348 15430.02 235.33 53389.73 88888.00 2015-12-14 04:54:36.910 348 15430.06 235.33 53389.68 88888.00 2015-12-14 04:54:37.410 348 15430.05 235.36 53389.63 88888.00 2015-12-14 04:54:37.910 348 15430.04 235.39 53389.63 88888.00 2015-12-14 04:54:38.410 348 15430.06 235.38 53389.71 88888.00 2015-12-14 04:54:38.910 348 15430.08 235.39 53389.78 88888.00 2015-12-14 04:54:39.410 348 15430.04 235.38 53389.72 88888.00 2015-12-14 04:54:39.910 348 15430.05 235.38 53389.69 88888.00 2015-12-14 04:54:40.410 348 15430.12 235.37 53389.75 88888.00 2015-12-14 04:54:40.910 348 15430.06 235.34 53389.78 88888.00 2015-12-14 04:54:41.410 348 15430.05 235.36 53389.76 88888.00 2015-12-14 04:54:41.910 348 15430.15 235.34 53389.77 88888.00 2015-12-14 04:54:42.410 348 15430.12 235.34 53389.74 88888.00 2015-12-14 04:54:42.910 348 15430.08 235.31 53389.75 88888.00 2015-12-14 04:54:43.410 348 15430.04 235.31 53389.69 88888.00 2015-12-14 04:54:43.910 348 15429.99 235.33 53389.67 88888.00 2015-12-14 04:54:44.410 348 15430.01 235.37 53389.68 88888.00 2015-12-14 04:54:44.910 348 15430.02 235.37 53389.68 88888.00 2015-12-14 04:54:45.410 348 15430.02 235.32 53389.63 88888.00 2015-12-14 04:54:45.910 348 15429.99 235.31 53389.63 88888.00 2015-12-14 04:54:46.410 348 15430.05 235.30 53389.67 88888.00 2015-12-14 04:54:46.910 348 15430.02 235.25 53389.66 88888.00 2015-12-14 04:54:47.410 348 15430.01 235.26 53389.64 88888.00 2015-12-14 04:54:47.910 348 15429.99 235.25 53389.66 88888.00 2015-12-14 04:54:48.410 348 15430.02 235.24 53389.68 88888.00 2015-12-14 04:54:48.910 348 15430.05 235.28 53389.73 88888.00 2015-12-14 04:54:49.410 348 15430.03 235.26 53389.72 88888.00 2015-12-14 04:54:49.910 348 15430.01 235.30 53389.60 88888.00 2015-12-14 04:54:50.410 348 15429.94 235.30 53389.58 88888.00 2015-12-14 04:54:50.910 348 15429.99 235.29 53389.60 88888.00 2015-12-14 04:54:51.410 348 15430.01 235.31 53389.57 88888.00 2015-12-14 04:54:51.910 348 15429.93 235.32 53389.64 88888.00 2015-12-14 04:54:52.410 348 15429.95 235.26 53389.70 88888.00 2015-12-14 04:54:52.910 348 15429.96 235.30 53389.72 88888.00 2015-12-14 04:54:53.410 348 15429.94 235.32 53389.71 88888.00 2015-12-14 04:54:53.910 348 15429.98 235.30 53389.66 88888.00 2015-12-14 04:54:54.410 348 15429.94 235.29 53389.63 88888.00 2015-12-14 04:54:54.910 348 15429.92 235.31 53389.69 88888.00 2015-12-14 04:54:55.410 348 15429.94 235.32 53389.69 88888.00 2015-12-14 04:54:55.910 348 15429.92 235.34 53389.68 88888.00 2015-12-14 04:54:56.410 348 15429.87 235.33 53389.64 88888.00 2015-12-14 04:54:56.910 348 15429.92 235.36 53389.69 88888.00 2015-12-14 04:54:57.410 348 15429.86 235.36 53389.72 88888.00 2015-12-14 04:54:57.910 348 15429.80 235.37 53389.73 88888.00 2015-12-14 04:54:58.410 348 15429.87 235.39 53389.75 88888.00 2015-12-14 04:54:58.910 348 15429.86 235.37 53389.78 88888.00 2015-12-14 04:54:59.410 348 15429.83 235.40 53389.77 88888.00 2015-12-14 04:54:59.910 348 15429.83 235.40 53389.73 88888.00 2015-12-14 04:55:00.410 348 15429.79 235.42 53389.72 88888.00 2015-12-14 04:55:00.910 348 15429.80 235.46 53389.71 88888.00 2015-12-14 04:55:01.410 348 15429.83 235.46 53389.70 88888.00 2015-12-14 04:55:01.910 348 15429.83 235.37 53389.62 88888.00 2015-12-14 04:55:02.410 348 15429.80 235.37 53389.60 88888.00 2015-12-14 04:55:02.910 348 15429.86 235.39 53389.67 88888.00 2015-12-14 04:55:03.410 348 15429.88 235.37 53389.72 88888.00 2015-12-14 04:55:03.910 348 15429.84 235.38 53389.71 88888.00 2015-12-14 04:55:04.410 348 15429.89 235.40 53389.79 88888.00 2015-12-14 04:55:04.910 348 15429.95 235.39 53389.79 88888.00 2015-12-14 04:55:05.410 348 15429.89 235.42 53389.73 88888.00 2015-12-14 04:55:05.910 348 15429.97 235.40 53389.73 88888.00 2015-12-14 04:55:06.410 348 15429.96 235.38 53389.71 88888.00 2015-12-14 04:55:06.910 348 15429.95 235.38 53389.78 88888.00 2015-12-14 04:55:07.410 348 15429.98 235.39 53389.72 88888.00 2015-12-14 04:55:07.910 348 15429.93 235.38 53389.67 88888.00 2015-12-14 04:55:08.410 348 15429.94 235.42 53389.68 88888.00 2015-12-14 04:55:08.910 348 15429.95 235.45 53389.66 88888.00 2015-12-14 04:55:09.410 348 15429.86 235.48 53389.67 88888.00 2015-12-14 04:55:09.910 348 15429.84 235.48 53389.72 88888.00 2015-12-14 04:55:10.410 348 15429.86 235.48 53389.79 88888.00 2015-12-14 04:55:10.910 348 15429.85 235.45 53389.80 88888.00 2015-12-14 04:55:11.410 348 15429.84 235.45 53389.79 88888.00 2015-12-14 04:55:11.910 348 15429.81 235.45 53389.82 88888.00 2015-12-14 04:55:12.410 348 15429.86 235.46 53389.77 88888.00 2015-12-14 04:55:12.910 348 15429.84 235.45 53389.74 88888.00 2015-12-14 04:55:13.410 348 15429.85 235.42 53389.73 88888.00 2015-12-14 04:55:13.910 348 15429.84 235.43 53389.69 88888.00 2015-12-14 04:55:14.410 348 15429.83 235.42 53389.62 88888.00 2015-12-14 04:55:14.910 348 15429.83 235.47 53389.62 88888.00 2015-12-14 04:55:15.410 348 15429.84 235.51 53389.63 88888.00 2015-12-14 04:55:15.910 348 15429.83 235.50 53389.69 88888.00 2015-12-14 04:55:16.410 348 15429.80 235.48 53389.75 88888.00 2015-12-14 04:55:16.910 348 15429.81 235.49 53389.80 88888.00 2015-12-14 04:55:17.410 348 15429.80 235.51 53389.81 88888.00 2015-12-14 04:55:17.910 348 15429.77 235.51 53389.78 88888.00 2015-12-14 04:55:18.410 348 15429.79 235.49 53389.80 88888.00 2015-12-14 04:55:18.910 348 15429.83 235.47 53389.82 88888.00 2015-12-14 04:55:19.410 348 15429.85 235.50 53389.75 88888.00 2015-12-14 04:55:19.910 348 15429.85 235.51 53389.76 88888.00 2015-12-14 04:55:20.410 348 15429.88 235.49 53389.74 88888.00 2015-12-14 04:55:20.910 348 15429.86 235.47 53389.68 88888.00 2015-12-14 04:55:21.410 348 15429.80 235.43 53389.64 88888.00 2015-12-14 04:55:21.910 348 15429.80 235.45 53389.67 88888.00 2015-12-14 04:55:22.410 348 15429.78 235.47 53389.73 88888.00 2015-12-14 04:55:22.910 348 15429.80 235.47 53389.73 88888.00 2015-12-14 04:55:23.410 348 15429.86 235.50 53389.74 88888.00 2015-12-14 04:55:23.910 348 15429.81 235.50 53389.78 88888.00 2015-12-14 04:55:24.410 348 15429.81 235.51 53389.75 88888.00 2015-12-14 04:55:24.910 348 15429.79 235.54 53389.75 88888.00 2015-12-14 04:55:25.410 348 15429.81 235.57 53389.74 88888.00 2015-12-14 04:55:25.910 348 15429.85 235.58 53389.69 88888.00 2015-12-14 04:55:26.410 348 15429.85 235.57 53389.69 88888.00 2015-12-14 04:55:26.910 348 15429.79 235.56 53389.62 88888.00 2015-12-14 04:55:27.410 348 15429.72 235.55 53389.56 88888.00 2015-12-14 04:55:27.910 348 15429.77 235.48 53389.61 88888.00 2015-12-14 04:55:28.410 348 15429.83 235.47 53389.61 88888.00 2015-12-14 04:55:28.910 348 15429.79 235.47 53389.69 88888.00 2015-12-14 04:55:29.410 348 15429.76 235.48 53389.74 88888.00 2015-12-14 04:55:29.910 348 15429.81 235.48 53389.76 88888.00 2015-12-14 04:55:30.410 348 15429.83 235.47 53389.73 88888.00 2015-12-14 04:55:30.910 348 15429.77 235.45 53389.70 88888.00 2015-12-14 04:55:31.410 348 15429.77 235.45 53389.67 88888.00 2015-12-14 04:55:31.910 348 15429.84 235.45 53389.69 88888.00 2015-12-14 04:55:32.410 348 15429.80 235.45 53389.61 88888.00 2015-12-14 04:55:32.910 348 15429.80 235.40 53389.58 88888.00 2015-12-14 04:55:33.410 348 15429.81 235.38 53389.64 88888.00 2015-12-14 04:55:33.910 348 15429.79 235.40 53389.60 88888.00 2015-12-14 04:55:34.410 348 15429.78 235.40 53389.56 88888.00 2015-12-14 04:55:34.910 348 15429.79 235.39 53389.62 88888.00 2015-12-14 04:55:35.410 348 15429.78 235.39 53389.69 88888.00 2015-12-14 04:55:35.910 348 15429.71 235.42 53389.62 88888.00 2015-12-14 04:55:36.410 348 15429.74 235.40 53389.62 88888.00 2015-12-14 04:55:36.910 348 15429.75 235.37 53389.67 88888.00 2015-12-14 04:55:37.410 348 15429.78 235.40 53389.69 88888.00 2015-12-14 04:55:37.910 348 15429.84 235.43 53389.68 88888.00 2015-12-14 04:55:38.410 348 15429.83 235.41 53389.70 88888.00 2015-12-14 04:55:38.910 348 15429.81 235.41 53389.61 88888.00 2015-12-14 04:55:39.410 348 15429.83 235.45 53389.61 88888.00 2015-12-14 04:55:39.910 348 15429.81 235.45 53389.67 88888.00 2015-12-14 04:55:40.410 348 15429.84 235.45 53389.63 88888.00 2015-12-14 04:55:40.910 348 15429.78 235.42 53389.63 88888.00 2015-12-14 04:55:41.410 348 15429.77 235.42 53389.69 88888.00 2015-12-14 04:55:41.910 348 15429.79 235.45 53389.73 88888.00 2015-12-14 04:55:42.410 348 15429.72 235.47 53389.73 88888.00 2015-12-14 04:55:42.910 348 15429.72 235.46 53389.75 88888.00 2015-12-14 04:55:43.410 348 15429.77 235.50 53389.73 88888.00 2015-12-14 04:55:43.910 348 15429.70 235.54 53389.67 88888.00 2015-12-14 04:55:44.410 348 15429.75 235.51 53389.67 88888.00 2015-12-14 04:55:44.910 348 15429.74 235.51 53389.62 88888.00 2015-12-14 04:55:45.410 348 15429.72 235.53 53389.58 88888.00 2015-12-14 04:55:45.910 348 15429.70 235.53 53389.64 88888.00 2015-12-14 04:55:46.410 348 15429.75 235.51 53389.64 88888.00 2015-12-14 04:55:46.910 348 15429.78 235.55 53389.62 88888.00 2015-12-14 04:55:47.410 348 15429.70 235.55 53389.61 88888.00 2015-12-14 04:55:47.910 348 15429.69 235.56 53389.63 88888.00 2015-12-14 04:55:48.410 348 15429.77 235.58 53389.63 88888.00 2015-12-14 04:55:48.910 348 15429.75 235.50 53389.68 88888.00 2015-12-14 04:55:49.410 348 15429.68 235.49 53389.70 88888.00 2015-12-14 04:55:49.910 348 15429.68 235.53 53389.72 88888.00 2015-12-14 04:55:50.410 348 15429.68 235.49 53389.69 88888.00 2015-12-14 04:55:50.910 348 15429.67 235.48 53389.70 88888.00 2015-12-14 04:55:51.410 348 15429.68 235.55 53389.72 88888.00 2015-12-14 04:55:51.910 348 15429.63 235.57 53389.70 88888.00 2015-12-14 04:55:52.410 348 15429.68 235.57 53389.67 88888.00 2015-12-14 04:55:52.910 348 15429.70 235.57 53389.73 88888.00 2015-12-14 04:55:53.410 348 15429.76 235.58 53389.66 88888.00 2015-12-14 04:55:53.910 348 15429.72 235.59 53389.66 88888.00 2015-12-14 04:55:54.410 348 15429.76 235.59 53389.75 88888.00 2015-12-14 04:55:54.910 348 15429.78 235.57 53389.76 88888.00 2015-12-14 04:55:55.410 348 15429.76 235.53 53389.80 88888.00 2015-12-14 04:55:55.910 348 15429.78 235.53 53389.76 88888.00 2015-12-14 04:55:56.410 348 15429.77 235.53 53389.75 88888.00 2015-12-14 04:55:56.910 348 15429.78 235.54 53389.71 88888.00 2015-12-14 04:55:57.410 348 15429.77 235.54 53389.67 88888.00 2015-12-14 04:55:57.910 348 15429.77 235.55 53389.58 88888.00 2015-12-14 04:55:58.410 348 15429.84 235.56 53389.60 88888.00 2015-12-14 04:55:58.910 348 15429.83 235.56 53389.55 88888.00 2015-12-14 04:55:59.410 348 15429.77 235.55 53389.57 88888.00 2015-12-14 04:55:59.910 348 15429.76 235.51 53389.61 88888.00 2015-12-14 04:56:00.410 348 15429.74 235.45 53389.64 88888.00 2015-12-14 04:56:00.910 348 15429.71 235.51 53389.67 88888.00 2015-12-14 04:56:01.410 348 15429.69 235.54 53389.68 88888.00 2015-12-14 04:56:01.910 348 15429.67 235.55 53389.67 88888.00 2015-12-14 04:56:02.410 348 15429.69 235.57 53389.73 88888.00 2015-12-14 04:56:02.910 348 15429.69 235.57 53389.74 88888.00 2015-12-14 04:56:03.410 348 15429.67 235.56 53389.73 88888.00 2015-12-14 04:56:03.910 348 15429.69 235.55 53389.79 88888.00 2015-12-14 04:56:04.410 348 15429.69 235.55 53389.75 88888.00 2015-12-14 04:56:04.910 348 15429.65 235.55 53389.74 88888.00 2015-12-14 04:56:05.410 348 15429.67 235.58 53389.75 88888.00 2015-12-14 04:56:05.910 348 15429.79 235.58 53389.76 88888.00 2015-12-14 04:56:06.410 348 15429.76 235.60 53389.78 88888.00 2015-12-14 04:56:06.910 348 15429.74 235.63 53389.79 88888.00 2015-12-14 04:56:07.410 348 15429.78 235.65 53389.73 88888.00 2015-12-14 04:56:07.910 348 15429.77 235.62 53389.73 88888.00 2015-12-14 04:56:08.410 348 15429.71 235.62 53389.71 88888.00 2015-12-14 04:56:08.910 348 15429.77 235.58 53389.69 88888.00 2015-12-14 04:56:09.410 348 15429.79 235.59 53389.69 88888.00 2015-12-14 04:56:09.910 348 15429.75 235.64 53389.74 88888.00 2015-12-14 04:56:10.410 348 15429.69 235.62 53389.78 88888.00 2015-12-14 04:56:10.910 348 15429.71 235.63 53389.82 88888.00 2015-12-14 04:56:11.410 348 15429.74 235.62 53389.76 88888.00 2015-12-14 04:56:11.910 348 15429.76 235.58 53389.69 88888.00 2015-12-14 04:56:12.410 348 15429.70 235.59 53389.70 88888.00 2015-12-14 04:56:12.910 348 15429.75 235.58 53389.78 88888.00 2015-12-14 04:56:13.410 348 15429.78 235.58 53389.79 88888.00 2015-12-14 04:56:13.910 348 15429.78 235.58 53389.80 88888.00 2015-12-14 04:56:14.410 348 15429.78 235.58 53389.82 88888.00 2015-12-14 04:56:14.910 348 15429.83 235.60 53389.81 88888.00 2015-12-14 04:56:15.410 348 15429.81 235.60 53389.79 88888.00 2015-12-14 04:56:15.910 348 15429.78 235.57 53389.75 88888.00 2015-12-14 04:56:16.410 348 15429.79 235.59 53389.74 88888.00 2015-12-14 04:56:16.910 348 15429.81 235.63 53389.78 88888.00 2015-12-14 04:56:17.410 348 15429.76 235.58 53389.73 88888.00 2015-12-14 04:56:17.910 348 15429.80 235.57 53389.76 88888.00 2015-12-14 04:56:18.410 348 15429.80 235.60 53389.80 88888.00 2015-12-14 04:56:18.910 348 15429.76 235.60 53389.87 88888.00 2015-12-14 04:56:19.410 348 15429.70 235.65 53389.86 88888.00 2015-12-14 04:56:19.910 348 15429.75 235.66 53389.86 88888.00 2015-12-14 04:56:20.410 348 15429.76 235.66 53389.84 88888.00 2015-12-14 04:56:20.910 348 15429.72 235.67 53389.84 88888.00 2015-12-14 04:56:21.410 348 15429.75 235.69 53389.81 88888.00 2015-12-14 04:56:21.910 348 15429.76 235.73 53389.80 88888.00 2015-12-14 04:56:22.410 348 15429.69 235.67 53389.75 88888.00 2015-12-14 04:56:22.910 348 15429.68 235.66 53389.76 88888.00 2015-12-14 04:56:23.410 348 15429.68 235.66 53389.80 88888.00 2015-12-14 04:56:23.910 348 15429.61 235.67 53389.76 88888.00 2015-12-14 04:56:24.410 348 15429.61 235.73 53389.75 88888.00 2015-12-14 04:56:24.910 348 15429.68 235.74 53389.80 88888.00 2015-12-14 04:56:25.410 348 15429.75 235.77 53389.84 88888.00 2015-12-14 04:56:25.910 348 15429.69 235.72 53389.88 88888.00 2015-12-14 04:56:26.410 348 15429.71 235.65 53389.83 88888.00 2015-12-14 04:56:26.910 348 15429.77 235.66 53389.83 88888.00 2015-12-14 04:56:27.410 348 15429.72 235.71 53389.80 88888.00 2015-12-14 04:56:27.910 348 15429.68 235.73 53389.79 88888.00 2015-12-14 04:56:28.410 348 15429.67 235.75 53389.82 88888.00 2015-12-14 04:56:28.910 348 15429.69 235.77 53389.79 88888.00 2015-12-14 04:56:29.410 348 15429.63 235.80 53389.81 88888.00 2015-12-14 04:56:29.910 348 15429.63 235.75 53389.86 88888.00 2015-12-14 04:56:30.410 348 15429.68 235.74 53389.86 88888.00 2015-12-14 04:56:30.910 348 15429.67 235.74 53389.84 88888.00 2015-12-14 04:56:31.410 348 15429.63 235.72 53389.88 88888.00 2015-12-14 04:56:31.910 348 15429.65 235.73 53389.83 88888.00 2015-12-14 04:56:32.410 348 15429.63 235.76 53389.84 88888.00 2015-12-14 04:56:32.910 348 15429.62 235.76 53389.78 88888.00 2015-12-14 04:56:33.410 348 15429.61 235.75 53389.89 88888.00 2015-12-14 04:56:33.910 348 15429.70 235.79 53389.93 88888.00 2015-12-14 04:56:34.410 348 15429.68 235.80 53389.92 88888.00 2015-12-14 04:56:34.910 348 15429.67 235.77 53389.90 88888.00 2015-12-14 04:56:35.410 348 15429.67 235.77 53389.88 88888.00 2015-12-14 04:56:35.910 348 15429.65 235.79 53389.82 88888.00 2015-12-14 04:56:36.410 348 15429.59 235.82 53389.82 88888.00 2015-12-14 04:56:36.910 348 15429.59 235.81 53389.83 88888.00 2015-12-14 04:56:37.410 348 15429.66 235.77 53389.91 88888.00 2015-12-14 04:56:37.910 348 15429.59 235.76 53389.83 88888.00 2015-12-14 04:56:38.410 348 15429.57 235.74 53389.83 88888.00 2015-12-14 04:56:38.910 348 15429.56 235.76 53389.87 88888.00 2015-12-14 04:56:39.410 348 15429.62 235.81 53389.86 88888.00 2015-12-14 04:56:39.910 348 15429.65 235.82 53389.83 88888.00 2015-12-14 04:56:40.410 348 15429.70 235.79 53389.84 88888.00 2015-12-14 04:56:40.910 348 15429.67 235.82 53389.84 88888.00 2015-12-14 04:56:41.410 348 15429.63 235.83 53389.83 88888.00 2015-12-14 04:56:41.910 348 15429.66 235.79 53389.83 88888.00 2015-12-14 04:56:42.410 348 15429.62 235.73 53389.86 88888.00 2015-12-14 04:56:42.910 348 15429.60 235.67 53389.91 88888.00 2015-12-14 04:56:43.410 348 15429.58 235.72 53389.91 88888.00 2015-12-14 04:56:43.910 348 15429.58 235.72 53389.94 88888.00 2015-12-14 04:56:44.410 348 15429.60 235.69 53389.94 88888.00 2015-12-14 04:56:44.910 348 15429.57 235.73 53389.97 88888.00 2015-12-14 04:56:45.410 348 15429.54 235.75 53389.93 88888.00 2015-12-14 04:56:45.910 348 15429.58 235.75 53389.98 88888.00 2015-12-14 04:56:46.410 348 15429.60 235.72 53389.93 88888.00 2015-12-14 04:56:46.910 348 15429.62 235.80 53389.84 88888.00 2015-12-14 04:56:47.410 348 15429.66 235.92 53389.87 88888.00 2015-12-14 04:56:47.910 348 15429.62 235.95 53389.96 88888.00 2015-12-14 04:56:48.410 348 15429.60 235.94 53389.95 88888.00 2015-12-14 04:56:48.910 348 15429.60 235.89 53389.95 88888.00 2015-12-14 04:56:49.410 348 15429.60 235.89 53390.00 88888.00 2015-12-14 04:56:49.910 348 15429.63 235.94 53390.00 88888.00 2015-12-14 04:56:50.410 348 15429.63 235.94 53390.02 88888.00 2015-12-14 04:56:50.910 348 15429.67 235.94 53390.01 88888.00 2015-12-14 04:56:51.410 348 15429.65 235.97 53389.92 88888.00 2015-12-14 04:56:51.910 348 15429.68 235.95 53389.97 88888.00 2015-12-14 04:56:52.410 348 15429.70 235.97 53389.98 88888.00 2015-12-14 04:56:52.910 348 15429.70 236.02 53389.90 88888.00 2015-12-14 04:56:53.410 348 15429.71 236.01 53389.92 88888.00 2015-12-14 04:56:53.910 348 15429.67 236.02 53389.96 88888.00 2015-12-14 04:56:54.410 348 15429.66 236.03 53389.95 88888.00 2015-12-14 04:56:54.910 348 15429.61 235.98 53389.95 88888.00 2015-12-14 04:56:55.410 348 15429.60 235.99 53390.02 88888.00 2015-12-14 04:56:55.910 348 15429.59 236.02 53390.09 88888.00 2015-12-14 04:56:56.410 348 15429.58 236.02 53390.08 88888.00 2015-12-14 04:56:56.910 348 15429.59 236.02 53390.03 88888.00 2015-12-14 04:56:57.410 348 15429.60 236.00 53390.02 88888.00 2015-12-14 04:56:57.910 348 15429.61 236.00 53389.98 88888.00 2015-12-14 04:56:58.410 348 15429.66 236.00 53389.98 88888.00 2015-12-14 04:56:58.910 348 15429.60 235.98 53389.95 88888.00 2015-12-14 04:56:59.410 348 15429.56 235.92 53389.93 88888.00 2015-12-14 04:56:59.910 348 15429.61 235.94 53389.94 88888.00 2015-12-14 04:57:00.410 348 15429.65 235.95 53389.91 88888.00 2015-12-14 04:57:00.910 348 15429.60 235.88 53389.90 88888.00 2015-12-14 04:57:01.410 348 15429.60 235.86 53389.97 88888.00 2015-12-14 04:57:01.910 348 15429.58 235.88 53389.98 88888.00 2015-12-14 04:57:02.410 348 15429.59 235.90 53389.98 88888.00 2015-12-14 04:57:02.910 348 15429.65 235.94 53390.04 88888.00 2015-12-14 04:57:03.411 348 15429.69 236.02 53390.02 88888.00 2015-12-14 04:57:03.911 348 15429.69 235.93 53390.00 88888.00 2015-12-14 04:57:04.411 348 15429.69 235.91 53390.00 88888.00 2015-12-14 04:57:04.911 348 15429.72 235.92 53389.96 88888.00 2015-12-14 04:57:05.411 348 15429.69 235.92 53389.93 88888.00 2015-12-14 04:57:05.911 348 15429.63 235.90 53389.83 88888.00 2015-12-14 04:57:06.411 348 15429.71 235.91 53389.83 88888.00 2015-12-14 04:57:06.911 348 15429.71 235.98 53389.88 88888.00 2015-12-14 04:57:07.411 348 15429.68 235.93 53389.93 88888.00 2015-12-14 04:57:07.911 348 15429.79 235.92 53389.94 88888.00 2015-12-14 04:57:08.411 348 15429.78 235.90 53389.92 88888.00 2015-12-14 04:57:08.911 348 15429.75 235.99 53389.97 88888.00 2015-12-14 04:57:09.411 348 15429.77 235.95 53389.96 88888.00 2015-12-14 04:57:09.911 348 15429.77 236.00 53389.95 88888.00 2015-12-14 04:57:10.411 348 15429.76 236.00 53389.91 88888.00 2015-12-14 04:57:10.911 348 15429.70 235.98 53389.89 88888.00 2015-12-14 04:57:11.411 348 15429.72 236.00 53389.90 88888.00 2015-12-14 04:57:11.911 348 15429.77 236.02 53389.89 88888.00 2015-12-14 04:57:12.411 348 15429.77 236.02 53389.87 88888.00 2015-12-14 04:57:12.911 348 15429.74 236.03 53389.84 88888.00 2015-12-14 04:57:13.411 348 15429.69 236.01 53389.89 88888.00 2015-12-14 04:57:13.911 348 15429.69 236.00 53389.91 88888.00 2015-12-14 04:57:14.411 348 15429.76 235.95 53389.90 88888.00 2015-12-14 04:57:14.911 348 15429.78 235.98 53389.93 88888.00 2015-12-14 04:57:15.411 348 15429.74 236.00 53389.99 88888.00 2015-12-14 04:57:15.911 348 15429.77 236.00 53389.98 88888.00 2015-12-14 04:57:16.411 348 15429.76 236.01 53389.96 88888.00 2015-12-14 04:57:16.911 348 15429.79 236.02 53389.92 88888.00 2015-12-14 04:57:17.411 348 15429.69 236.03 53389.84 88888.00 2015-12-14 04:57:17.911 348 15429.72 236.06 53389.84 88888.00 2015-12-14 04:57:18.411 348 15429.77 236.07 53389.88 88888.00 2015-12-14 04:57:18.911 348 15429.80 236.08 53389.90 88888.00 2015-12-14 04:57:19.411 348 15429.83 236.06 53389.94 88888.00 2015-12-14 04:57:19.911 348 15429.81 236.05 53389.91 88888.00 2015-12-14 04:57:20.411 348 15429.81 236.03 53389.94 88888.00 2015-12-14 04:57:20.911 348 15429.80 236.01 53389.93 88888.00 2015-12-14 04:57:21.411 348 15429.80 236.01 53389.92 88888.00 2015-12-14 04:57:21.911 348 15429.79 235.99 53389.95 88888.00 2015-12-14 04:57:22.411 348 15429.78 236.00 53390.00 88888.00 2015-12-14 04:57:22.911 348 15429.77 235.99 53389.98 88888.00 2015-12-14 04:57:23.411 348 15429.74 236.00 53389.98 88888.00 2015-12-14 04:57:23.911 348 15429.72 236.02 53389.94 88888.00 2015-12-14 04:57:24.411 348 15429.83 236.03 53389.92 88888.00 2015-12-14 04:57:24.911 348 15429.84 236.06 53389.94 88888.00 2015-12-14 04:57:25.411 348 15429.84 236.03 53389.94 88888.00 2015-12-14 04:57:25.911 348 15429.86 236.06 53389.98 88888.00 2015-12-14 04:57:26.411 348 15429.87 236.08 53389.98 88888.00 2015-12-14 04:57:26.911 348 15429.85 236.07 53389.99 88888.00 2015-12-14 04:57:27.411 348 15429.80 236.10 53390.09 88888.00 2015-12-14 04:57:27.911 348 15429.75 236.08 53390.04 88888.00 2015-12-14 04:57:28.411 348 15429.79 236.02 53390.01 88888.00 2015-12-14 04:57:28.911 348 15429.83 236.02 53390.05 88888.00 2015-12-14 04:57:29.411 348 15429.78 236.02 53390.00 88888.00 2015-12-14 04:57:29.911 348 15429.83 236.03 53389.97 88888.00 2015-12-14 04:57:30.411 348 15429.88 236.05 53390.01 88888.00 2015-12-14 04:57:30.911 348 15429.75 236.07 53390.03 88888.00 2015-12-14 04:57:31.411 348 15429.68 236.08 53390.03 88888.00 2015-12-14 04:57:31.911 348 15429.72 236.14 53390.09 88888.00 2015-12-14 04:57:32.411 348 15429.74 236.14 53390.10 88888.00 2015-12-14 04:57:32.911 348 15429.71 236.16 53390.09 88888.00 2015-12-14 04:57:33.411 348 15429.76 236.12 53390.12 88888.00 2015-12-14 04:57:33.911 348 15429.76 236.12 53390.05 88888.00 2015-12-14 04:57:34.411 348 15429.78 236.10 53390.05 88888.00 2015-12-14 04:57:34.911 348 15429.77 236.10 53390.02 88888.00 2015-12-14 04:57:35.411 348 15429.74 236.12 53390.02 88888.00 2015-12-14 04:57:35.911 348 15429.67 236.15 53389.98 88888.00 2015-12-14 04:57:36.411 348 15429.69 236.18 53389.95 88888.00 2015-12-14 04:57:36.911 348 15429.77 236.20 53389.92 88888.00 2015-12-14 04:57:37.411 348 15429.81 236.20 53389.92 88888.00 2015-12-14 04:57:37.911 348 15429.78 236.17 53389.90 88888.00 2015-12-14 04:57:38.411 348 15429.79 236.15 53389.97 88888.00 2015-12-14 04:57:38.911 348 15429.80 236.15 53389.99 88888.00 2015-12-14 04:57:39.411 348 15429.77 236.17 53389.96 88888.00 2015-12-14 04:57:39.911 348 15429.77 236.15 53390.02 88888.00 2015-12-14 04:57:40.411 348 15429.72 236.16 53390.04 88888.00 2015-12-14 04:57:40.911 348 15429.74 236.19 53390.07 88888.00 2015-12-14 04:57:41.411 348 15429.76 236.20 53390.07 88888.00 2015-12-14 04:57:41.911 348 15429.72 236.21 53390.02 88888.00 2015-12-14 04:57:42.411 348 15429.72 236.19 53389.98 88888.00 2015-12-14 04:57:42.911 348 15429.68 236.20 53389.94 88888.00 2015-12-14 04:57:43.411 348 15429.62 236.21 53389.97 88888.00 2015-12-14 04:57:43.911 348 15429.68 236.23 53389.97 88888.00 2015-12-14 04:57:44.411 348 15429.74 236.25 53389.97 88888.00 2015-12-14 04:57:44.911 348 15429.76 236.23 53390.01 88888.00 2015-12-14 04:57:45.411 348 15429.78 236.21 53389.99 88888.00 2015-12-14 04:57:45.911 348 15429.83 236.24 53389.98 88888.00 2015-12-14 04:57:46.411 348 15429.81 236.25 53389.96 88888.00 2015-12-14 04:57:46.911 348 15429.75 236.25 53389.93 88888.00 2015-12-14 04:57:47.411 348 15429.77 236.25 53389.93 88888.00 2015-12-14 04:57:47.911 348 15429.79 236.24 53389.89 88888.00 2015-12-14 04:57:48.411 348 15429.75 236.21 53389.88 88888.00 2015-12-14 04:57:48.911 348 15429.79 236.21 53389.87 88888.00 2015-12-14 04:57:49.411 348 15429.75 236.25 53389.87 88888.00 2015-12-14 04:57:49.911 348 15429.69 236.27 53389.91 88888.00 2015-12-14 04:57:50.411 348 15429.78 236.23 53389.94 88888.00 2015-12-14 04:57:50.911 348 15429.81 236.25 53389.91 88888.00 2015-12-14 04:57:51.411 348 15429.83 236.27 53389.95 88888.00 2015-12-14 04:57:51.911 348 15429.84 236.25 53389.94 88888.00 2015-12-14 04:57:52.411 348 15429.77 236.23 53389.90 88888.00 2015-12-14 04:57:52.911 348 15429.72 236.21 53389.94 88888.00 2015-12-14 04:57:53.411 348 15429.70 236.24 53389.98 88888.00 2015-12-14 04:57:53.911 348 15429.71 236.25 53389.92 88888.00 2015-12-14 04:57:54.411 348 15429.75 236.25 53389.90 88888.00 2015-12-14 04:57:54.911 348 15429.75 236.24 53389.84 88888.00 2015-12-14 04:57:55.411 348 15429.71 236.26 53389.86 88888.00 2015-12-14 04:57:55.911 348 15429.75 236.25 53389.88 88888.00 2015-12-14 04:57:56.411 348 15429.78 236.24 53389.88 88888.00 2015-12-14 04:57:56.911 348 15429.72 236.21 53389.93 88888.00 2015-12-14 04:57:57.411 348 15429.75 236.21 53389.96 88888.00 2015-12-14 04:57:57.911 348 15429.81 236.23 53390.00 88888.00 2015-12-14 04:57:58.411 348 15429.79 236.25 53389.97 88888.00 2015-12-14 04:57:58.911 348 15429.74 236.28 53389.94 88888.00 2015-12-14 04:57:59.411 348 15429.76 236.31 53389.96 88888.00 2015-12-14 04:57:59.911 348 15429.75 236.28 53389.94 88888.00 2015-12-14 04:58:00.411 348 15429.74 236.25 53389.93 88888.00 2015-12-14 04:58:00.911 348 15429.74 236.26 53389.87 88888.00 2015-12-14 04:58:01.411 348 15429.71 236.32 53389.91 88888.00 2015-12-14 04:58:01.911 348 15429.72 236.27 53389.89 88888.00 2015-12-14 04:58:02.411 348 15429.77 236.26 53389.92 88888.00 2015-12-14 04:58:02.911 348 15429.78 236.27 53389.99 88888.00 2015-12-14 04:58:03.411 348 15429.75 236.28 53390.04 88888.00 2015-12-14 04:58:03.911 348 15429.74 236.31 53390.07 88888.00 2015-12-14 04:58:04.411 348 15429.71 236.31 53390.00 88888.00 2015-12-14 04:58:04.911 348 15429.72 236.28 53389.99 88888.00 2015-12-14 04:58:05.411 348 15429.75 236.25 53390.09 88888.00 2015-12-14 04:58:05.911 348 15429.78 236.23 53390.10 88888.00 2015-12-14 04:58:06.411 348 15429.75 236.18 53390.00 88888.00 2015-12-14 04:58:06.911 348 15429.75 236.19 53389.96 88888.00 2015-12-14 04:58:07.411 348 15429.74 236.24 53389.95 88888.00 2015-12-14 04:58:07.911 348 15429.70 236.32 53389.98 88888.00 2015-12-14 04:58:08.411 348 15429.74 236.36 53389.92 88888.00 2015-12-14 04:58:08.911 348 15429.75 236.32 53389.94 88888.00 2015-12-14 04:58:09.411 348 15429.72 236.29 53389.99 88888.00 2015-12-14 04:58:09.911 348 15429.69 236.34 53390.05 88888.00 2015-12-14 04:58:10.411 348 15429.71 236.36 53390.00 88888.00 2015-12-14 04:58:10.911 348 15429.74 236.36 53390.00 88888.00 2015-12-14 04:58:11.411 348 15429.71 236.34 53390.03 88888.00 2015-12-14 04:58:11.911 348 15429.70 236.28 53390.12 88888.00 2015-12-14 04:58:12.411 348 15429.71 236.27 53390.09 88888.00 2015-12-14 04:58:12.911 348 15429.71 236.27 53390.00 88888.00 2015-12-14 04:58:13.411 348 15429.70 236.31 53390.02 88888.00 2015-12-14 04:58:13.911 348 15429.62 236.35 53390.00 88888.00 2015-12-14 04:58:14.411 348 15429.62 236.33 53389.98 88888.00 2015-12-14 04:58:14.911 348 15429.65 236.37 53390.07 88888.00 2015-12-14 04:58:15.411 348 15429.65 236.36 53390.15 88888.00 2015-12-14 04:58:15.911 348 15429.62 236.32 53390.19 88888.00 2015-12-14 04:58:16.411 348 15429.68 236.31 53390.18 88888.00 2015-12-14 04:58:16.911 348 15429.68 236.32 53390.16 88888.00 2015-12-14 04:58:17.411 348 15429.67 236.34 53390.11 88888.00 2015-12-14 04:58:17.911 348 15429.62 236.29 53390.07 88888.00 2015-12-14 04:58:18.411 348 15429.63 236.28 53390.05 88888.00 2015-12-14 04:58:18.911 348 15429.54 236.29 53390.08 88888.00 2015-12-14 04:58:19.411 348 15429.58 236.26 53390.13 88888.00 2015-12-14 04:58:19.911 348 15429.60 236.25 53390.01 88888.00 2015-12-14 04:58:20.411 348 15429.58 236.28 53390.00 88888.00 2015-12-14 04:58:20.911 348 15429.62 236.31 53390.09 88888.00 2015-12-14 04:58:21.411 348 15429.65 236.28 53390.09 88888.00 2015-12-14 04:58:21.911 348 15429.60 236.28 53390.11 88888.00 2015-12-14 04:58:22.411 348 15429.65 236.26 53390.16 88888.00 2015-12-14 04:58:22.911 348 15429.65 236.27 53390.13 88888.00 2015-12-14 04:58:23.411 348 15429.61 236.28 53390.13 88888.00 2015-12-14 04:58:23.911 348 15429.65 236.29 53390.13 88888.00 2015-12-14 04:58:24.411 348 15429.66 236.29 53390.10 88888.00 2015-12-14 04:58:24.911 348 15429.65 236.31 53390.04 88888.00 2015-12-14 04:58:25.411 348 15429.71 236.33 53389.99 88888.00 2015-12-14 04:58:25.911 348 15429.67 236.33 53390.03 88888.00 2015-12-14 04:58:26.411 348 15429.65 236.31 53390.05 88888.00 2015-12-14 04:58:26.911 348 15429.67 236.28 53390.13 88888.00 2015-12-14 04:58:27.411 348 15429.71 236.29 53390.11 88888.00 2015-12-14 04:58:27.911 348 15429.74 236.29 53390.05 88888.00 2015-12-14 04:58:28.411 348 15429.74 236.31 53390.04 88888.00 2015-12-14 04:58:28.911 348 15429.71 236.34 53390.08 88888.00 2015-12-14 04:58:29.411 348 15429.69 236.36 53390.09 88888.00 2015-12-14 04:58:29.911 348 15429.67 236.36 53390.08 88888.00 2015-12-14 04:58:30.411 348 15429.74 236.32 53390.09 88888.00 2015-12-14 04:58:30.911 348 15429.75 236.26 53390.04 88888.00 2015-12-14 04:58:31.411 348 15429.79 236.28 53390.01 88888.00 2015-12-14 04:58:31.911 348 15429.81 236.31 53389.96 88888.00 2015-12-14 04:58:32.411 348 15429.79 236.28 53389.95 88888.00 2015-12-14 04:58:32.911 348 15429.78 236.31 53390.00 88888.00 2015-12-14 04:58:33.411 348 15429.76 236.33 53390.01 88888.00 2015-12-14 04:58:33.911 348 15429.78 236.34 53390.03 88888.00 2015-12-14 04:58:34.411 348 15429.85 236.34 53390.04 88888.00 2015-12-14 04:58:34.911 348 15429.81 236.36 53390.01 88888.00 2015-12-14 04:58:35.411 348 15429.78 236.36 53389.99 88888.00 2015-12-14 04:58:35.911 348 15429.76 236.32 53389.93 88888.00 2015-12-14 04:58:36.411 348 15429.74 236.27 53389.98 88888.00 2015-12-14 04:58:36.911 348 15429.75 236.27 53390.08 88888.00 2015-12-14 04:58:37.411 348 15429.78 236.33 53389.97 88888.00 2015-12-14 04:58:37.911 348 15429.78 236.34 53389.91 88888.00 2015-12-14 04:58:38.411 348 15429.75 236.33 53389.87 88888.00 2015-12-14 04:58:38.911 348 15429.77 236.33 53389.89 88888.00 2015-12-14 04:58:39.411 348 15429.79 236.33 53389.94 88888.00 2015-12-14 04:58:39.911 348 15429.83 236.28 53390.00 88888.00 2015-12-14 04:58:40.411 348 15429.78 236.32 53390.00 88888.00 2015-12-14 04:58:40.911 348 15429.80 236.32 53390.00 88888.00 2015-12-14 04:58:41.411 348 15429.80 236.29 53390.02 88888.00 2015-12-14 04:58:41.911 348 15429.77 236.27 53390.02 88888.00 2015-12-14 04:58:42.411 348 15429.74 236.25 53390.02 88888.00 2015-12-14 04:58:42.911 348 15429.76 236.24 53390.03 88888.00 2015-12-14 04:58:43.411 348 15429.77 236.25 53390.00 88888.00 2015-12-14 04:58:43.911 348 15429.78 236.26 53389.96 88888.00 2015-12-14 04:58:44.411 348 15429.78 236.23 53389.93 88888.00 2015-12-14 04:58:44.911 348 15429.77 236.24 53389.96 88888.00 2015-12-14 04:58:45.411 348 15429.71 236.23 53389.99 88888.00 2015-12-14 04:58:45.911 348 15429.76 236.20 53389.97 88888.00 2015-12-14 04:58:46.411 348 15429.74 236.19 53389.92 88888.00 2015-12-14 04:58:46.911 348 15429.74 236.20 53389.89 88888.00 2015-12-14 04:58:47.411 348 15429.72 236.19 53389.95 88888.00 2015-12-14 04:58:47.911 348 15429.76 236.21 53389.95 88888.00 2015-12-14 04:58:48.411 348 15429.79 236.18 53390.00 88888.00 2015-12-14 04:58:48.911 348 15429.77 236.17 53389.98 88888.00 2015-12-14 04:58:49.411 348 15429.71 236.17 53389.95 88888.00 2015-12-14 04:58:49.911 348 15429.70 236.18 53389.92 88888.00 2015-12-14 04:58:50.411 348 15429.70 236.21 53389.95 88888.00 2015-12-14 04:58:50.911 348 15429.70 236.20 53389.90 88888.00 2015-12-14 04:58:51.411 348 15429.77 236.18 53389.90 88888.00 2015-12-14 04:58:51.911 348 15429.74 236.21 53389.94 88888.00 2015-12-14 04:58:52.411 348 15429.71 236.25 53390.01 88888.00 2015-12-14 04:58:52.911 348 15429.75 236.27 53390.03 88888.00 2015-12-14 04:58:53.411 348 15429.70 236.26 53390.04 88888.00 2015-12-14 04:58:53.911 348 15429.77 236.26 53390.03 88888.00 2015-12-14 04:58:54.411 348 15429.87 236.25 53390.00 88888.00 2015-12-14 04:58:54.911 348 15429.84 236.29 53390.02 88888.00 2015-12-14 04:58:55.411 348 15429.87 236.32 53389.99 88888.00 2015-12-14 04:58:55.911 348 15429.78 236.29 53389.92 88888.00 2015-12-14 04:58:56.411 348 15429.74 236.29 53389.86 88888.00 2015-12-14 04:58:56.911 348 15429.70 236.27 53389.90 88888.00 2015-12-14 04:58:57.411 348 15429.68 236.27 53389.99 88888.00 2015-12-14 04:58:57.911 348 15429.67 236.24 53389.94 88888.00 2015-12-14 04:58:58.411 348 15429.68 236.24 53389.95 88888.00 2015-12-14 04:58:58.911 348 15429.66 236.23 53389.96 88888.00 2015-12-14 04:58:59.411 348 15429.67 236.21 53389.88 88888.00 2015-12-14 04:58:59.911 348 15429.61 236.27 53389.90 88888.00 2015-12-14 04:59:00.411 348 15429.62 236.25 53389.96 88888.00 2015-12-14 04:59:00.911 348 15429.63 236.28 53390.02 88888.00 2015-12-14 04:59:01.411 348 15429.62 236.28 53389.98 88888.00 2015-12-14 04:59:01.911 348 15429.61 236.28 53389.97 88888.00 2015-12-14 04:59:02.411 348 15429.63 236.26 53389.88 88888.00 2015-12-14 04:59:02.911 348 15429.61 236.23 53389.87 88888.00 2015-12-14 04:59:03.411 348 15429.65 236.24 53389.84 88888.00 2015-12-14 04:59:03.911 348 15429.65 236.25 53389.87 88888.00 2015-12-14 04:59:04.411 348 15429.61 236.26 53389.92 88888.00 2015-12-14 04:59:04.911 348 15429.63 236.27 53389.94 88888.00 2015-12-14 04:59:05.411 348 15429.67 236.26 53389.90 88888.00 2015-12-14 04:59:05.911 348 15429.60 236.26 53389.90 88888.00 2015-12-14 04:59:06.411 348 15429.58 236.24 53389.96 88888.00 2015-12-14 04:59:06.911 348 15429.60 236.23 53390.00 88888.00 2015-12-14 04:59:07.411 348 15429.60 236.20 53389.98 88888.00 2015-12-14 04:59:07.911 348 15429.60 236.20 53389.89 88888.00 2015-12-14 04:59:08.411 348 15429.59 236.19 53389.83 88888.00 2015-12-14 04:59:08.911 348 15429.60 236.15 53389.84 88888.00 2015-12-14 04:59:09.411 348 15429.62 236.16 53389.94 88888.00 2015-12-14 04:59:09.911 348 15429.56 236.19 53389.99 88888.00 2015-12-14 04:59:10.411 348 15429.53 236.20 53390.00 88888.00 2015-12-14 04:59:10.911 348 15429.61 236.18 53389.97 88888.00 2015-12-14 04:59:11.411 348 15429.60 236.20 53390.00 88888.00 2015-12-14 04:59:11.911 348 15429.58 236.16 53389.99 88888.00 2015-12-14 04:59:12.411 348 15429.63 236.18 53390.01 88888.00 2015-12-14 04:59:12.911 348 15429.56 236.18 53389.97 88888.00 2015-12-14 04:59:13.411 348 15429.56 236.19 53389.95 88888.00 2015-12-14 04:59:13.911 348 15429.63 236.20 53389.89 88888.00 2015-12-14 04:59:14.411 348 15429.62 236.19 53389.88 88888.00 2015-12-14 04:59:14.911 348 15429.58 236.17 53389.90 88888.00 2015-12-14 04:59:15.411 348 15429.59 236.17 53389.89 88888.00 2015-12-14 04:59:15.911 348 15429.60 236.17 53389.95 88888.00 2015-12-14 04:59:16.411 348 15429.62 236.16 53389.94 88888.00 2015-12-14 04:59:16.911 348 15429.63 236.17 53389.90 88888.00 2015-12-14 04:59:17.411 348 15429.69 236.16 53389.96 88888.00 2015-12-14 04:59:17.911 348 15429.66 236.15 53389.99 88888.00 2015-12-14 04:59:18.411 348 15429.66 236.14 53390.01 88888.00 2015-12-14 04:59:18.911 348 15429.69 236.11 53389.96 88888.00 2015-12-14 04:59:19.411 348 15429.67 236.12 53389.90 88888.00 2015-12-14 04:59:19.911 348 15429.65 236.14 53389.84 88888.00 2015-12-14 04:59:20.411 348 15429.58 236.12 53389.84 88888.00 2015-12-14 04:59:20.911 348 15429.67 236.10 53389.89 88888.00 2015-12-14 04:59:21.411 348 15429.69 236.08 53389.91 88888.00 2015-12-14 04:59:21.911 348 15429.62 236.09 53389.84 88888.00 2015-12-14 04:59:22.411 348 15429.63 236.01 53389.82 88888.00 2015-12-14 04:59:22.911 348 15429.63 236.01 53389.93 88888.00 2015-12-14 04:59:23.411 348 15429.65 236.03 53389.94 88888.00 2015-12-14 04:59:23.911 348 15429.68 236.03 53389.87 88888.00 2015-12-14 04:59:24.411 348 15429.68 236.03 53389.86 88888.00 2015-12-14 04:59:24.911 348 15429.69 236.01 53389.86 88888.00 2015-12-14 04:59:25.411 348 15429.65 236.02 53389.82 88888.00 2015-12-14 04:59:25.911 348 15429.66 235.99 53389.90 88888.00 2015-12-14 04:59:26.411 348 15429.71 235.95 53389.93 88888.00 2015-12-14 04:59:26.911 348 15429.67 235.95 53389.91 88888.00 2015-12-14 04:59:27.411 348 15429.62 235.92 53389.88 88888.00 2015-12-14 04:59:27.911 348 15429.62 235.93 53389.83 88888.00 2015-12-14 04:59:28.411 348 15429.66 235.93 53389.90 88888.00 2015-12-14 04:59:28.911 348 15429.66 235.91 53389.83 88888.00 2015-12-14 04:59:29.411 348 15429.60 235.93 53389.83 88888.00 2015-12-14 04:59:29.911 348 15429.62 235.93 53389.84 88888.00 2015-12-14 04:59:30.411 348 15429.67 235.89 53389.88 88888.00 2015-12-14 04:59:30.911 348 15429.70 235.85 53389.92 88888.00 2015-12-14 04:59:31.411 348 15429.74 235.92 53389.92 88888.00 2015-12-14 04:59:31.911 348 15429.71 235.89 53389.87 88888.00 2015-12-14 04:59:32.411 348 15429.66 235.85 53389.83 88888.00 2015-12-14 04:59:32.911 348 15429.62 235.85 53389.84 88888.00 2015-12-14 04:59:33.411 348 15429.58 235.90 53389.89 88888.00 2015-12-14 04:59:33.911 348 15429.53 235.90 53389.88 88888.00 2015-12-14 04:59:34.411 348 15429.51 235.91 53389.88 88888.00 2015-12-14 04:59:34.911 348 15429.54 235.91 53389.90 88888.00 2015-12-14 04:59:35.411 348 15429.57 235.88 53389.90 88888.00 2015-12-14 04:59:35.911 348 15429.56 235.86 53389.81 88888.00 2015-12-14 04:59:36.411 348 15429.51 235.84 53389.75 88888.00 2015-12-14 04:59:36.911 348 15429.52 235.82 53389.77 88888.00 2015-12-14 04:59:37.411 348 15429.50 235.83 53389.82 88888.00 2015-12-14 04:59:37.911 348 15429.50 235.83 53389.81 88888.00 2015-12-14 04:59:38.411 348 15429.47 235.83 53389.77 88888.00 2015-12-14 04:59:38.911 348 15429.43 235.82 53389.73 88888.00 2015-12-14 04:59:39.411 348 15429.40 235.82 53389.64 88888.00 2015-12-14 04:59:39.911 348 15429.38 235.79 53389.64 88888.00 2015-12-14 04:59:40.411 348 15429.36 235.77 53389.69 88888.00 2015-12-14 04:59:40.911 348 15429.38 235.81 53389.73 88888.00 2015-12-14 04:59:41.411 348 15429.40 235.81 53389.77 88888.00 2015-12-14 04:59:41.911 348 15429.43 235.82 53389.80 88888.00 2015-12-14 04:59:42.411 348 15429.47 235.83 53389.80 88888.00 2015-12-14 04:59:42.911 348 15429.38 235.81 53389.75 88888.00 2015-12-14 04:59:43.411 348 15429.35 235.84 53389.74 88888.00 2015-12-14 04:59:43.911 348 15429.40 235.85 53389.75 88888.00 2015-12-14 04:59:44.411 348 15429.40 235.85 53389.73 88888.00 2015-12-14 04:59:44.911 348 15429.35 235.83 53389.72 88888.00 2015-12-14 04:59:45.411 348 15429.34 235.83 53389.67 88888.00 2015-12-14 04:59:45.911 348 15429.33 235.89 53389.76 88888.00 2015-12-14 04:59:46.411 348 15429.34 235.89 53389.80 88888.00 2015-12-14 04:59:46.911 348 15429.32 235.85 53389.75 88888.00 2015-12-14 04:59:47.411 348 15429.29 235.82 53389.76 88888.00 2015-12-14 04:59:47.911 348 15429.32 235.79 53389.86 88888.00 2015-12-14 04:59:48.411 348 15429.39 235.81 53389.80 88888.00 2015-12-14 04:59:48.911 348 15429.35 235.83 53389.79 88888.00 2015-12-14 04:59:49.411 348 15429.31 235.81 53389.79 88888.00 2015-12-14 04:59:49.911 348 15429.36 235.75 53389.78 88888.00 2015-12-14 04:59:50.411 348 15429.35 235.74 53389.78 88888.00 2015-12-14 04:59:50.911 348 15429.33 235.79 53389.72 88888.00 2015-12-14 04:59:51.411 348 15429.32 235.75 53389.62 88888.00 2015-12-14 04:59:51.911 348 15429.27 235.73 53389.62 88888.00 2015-12-14 04:59:52.411 348 15429.27 235.71 53389.62 88888.00 2015-12-14 04:59:52.911 348 15429.24 235.69 53389.73 88888.00 2015-12-14 04:59:53.411 348 15429.30 235.71 53389.78 88888.00 2015-12-14 04:59:53.911 348 15429.29 235.71 53389.79 88888.00 2015-12-14 04:59:54.411 348 15429.24 235.69 53389.75 88888.00 2015-12-14 04:59:54.911 348 15429.29 235.73 53389.74 88888.00 2015-12-14 04:59:55.411 348 15429.33 235.72 53389.76 88888.00 2015-12-14 04:59:55.911 348 15429.25 235.72 53389.73 88888.00 2015-12-14 04:59:56.411 348 15429.25 235.72 53389.75 88888.00 2015-12-14 04:59:56.911 348 15429.30 235.74 53389.76 88888.00 2015-12-14 04:59:57.411 348 15429.29 235.71 53389.66 88888.00 2015-12-14 04:59:57.911 348 15429.26 235.74 53389.63 88888.00 2015-12-14 04:59:58.411 348 15429.22 235.74 53389.67 88888.00 2015-12-14 04:59:58.911 348 15429.25 235.71 53389.70 88888.00 2015-12-14 04:59:59.411 348 15429.25 235.72 53389.69 88888.00 2015-12-14 04:59:59.911 348 15429.21 235.71 53389.77 88888.00 2015-12-14 05:00:00.411 348 15429.21 235.72 53389.81 88888.00 2015-12-14 05:00:00.911 348 15429.22 235.69 53389.72 88888.00 2015-12-14 05:00:01.411 348 15429.29 235.72 53389.71 88888.00 2015-12-14 05:00:01.911 348 15429.23 235.73 53389.73 88888.00 2015-12-14 05:00:02.411 348 15429.26 235.74 53389.72 88888.00 2015-12-14 05:00:02.911 348 15429.34 235.73 53389.69 88888.00 2015-12-14 05:00:03.411 348 15429.32 235.72 53389.71 88888.00 2015-12-14 05:00:03.911 348 15429.24 235.69 53389.67 88888.00 2015-12-14 05:00:04.411 348 15429.23 235.64 53389.63 88888.00 2015-12-14 05:00:04.911 348 15429.27 235.64 53389.63 88888.00 2015-12-14 05:00:05.411 348 15429.30 235.65 53389.67 88888.00 2015-12-14 05:00:05.911 348 15429.27 235.64 53389.67 88888.00 2015-12-14 05:00:06.411 348 15429.25 235.65 53389.64 88888.00 2015-12-14 05:00:06.911 348 15429.27 235.66 53389.69 88888.00 2015-12-14 05:00:07.411 348 15429.29 235.67 53389.72 88888.00 2015-12-14 05:00:07.911 348 15429.32 235.67 53389.76 88888.00 2015-12-14 05:00:08.411 348 15429.24 235.67 53389.73 88888.00 2015-12-14 05:00:08.911 348 15429.25 235.65 53389.68 88888.00 2015-12-14 05:00:09.411 348 15429.31 235.65 53389.62 88888.00 2015-12-14 05:00:09.911 348 15429.32 235.63 53389.60 88888.00 2015-12-14 05:00:10.411 348 15429.30 235.62 53389.60 88888.00 2015-12-14 05:00:10.911 348 15429.25 235.60 53389.57 88888.00 2015-12-14 05:00:11.411 348 15429.27 235.58 53389.61 88888.00 2015-12-14 05:00:11.911 348 15429.29 235.57 53389.69 88888.00 2015-12-14 05:00:12.411 348 15429.32 235.57 53389.66 88888.00 2015-12-14 05:00:12.911 348 15429.34 235.59 53389.64 88888.00 2015-12-14 05:00:13.411 348 15429.30 235.62 53389.64 88888.00 2015-12-14 05:00:13.911 348 15429.31 235.59 53389.69 88888.00 2015-12-14 05:00:14.411 348 15429.34 235.62 53389.74 88888.00 2015-12-14 05:00:14.911 348 15429.33 235.60 53389.74 88888.00 2015-12-14 05:00:15.411 348 15429.34 235.60 53389.70 88888.00 2015-12-14 05:00:15.911 348 15429.35 235.59 53389.66 88888.00 2015-12-14 05:00:16.411 348 15429.35 235.59 53389.64 88888.00 2015-12-14 05:00:16.911 348 15429.38 235.56 53389.66 88888.00 2015-12-14 05:00:17.411 348 15429.30 235.56 53389.71 88888.00 2015-12-14 05:00:17.911 348 15429.27 235.56 53389.68 88888.00 2015-12-14 05:00:18.411 348 15429.30 235.56 53389.67 88888.00 2015-12-14 05:00:18.911 348 15429.34 235.62 53389.70 88888.00 2015-12-14 05:00:19.411 348 15429.30 235.67 53389.72 88888.00 2015-12-14 05:00:19.911 348 15429.29 235.65 53389.71 88888.00 2015-12-14 05:00:20.411 348 15429.29 235.62 53389.68 88888.00 2015-12-14 05:00:20.911 348 15429.29 235.58 53389.61 88888.00 2015-12-14 05:00:21.411 348 15429.29 235.59 53389.64 88888.00 2015-12-14 05:00:21.911 348 15429.27 235.62 53389.64 88888.00 2015-12-14 05:00:22.411 348 15429.32 235.60 53389.64 88888.00 2015-12-14 05:00:22.911 348 15429.26 235.60 53389.62 88888.00 2015-12-14 05:00:23.411 348 15429.23 235.63 53389.60 88888.00 2015-12-14 05:00:23.911 348 15429.30 235.62 53389.66 88888.00 2015-12-14 05:00:24.411 348 15429.38 235.59 53389.72 88888.00 2015-12-14 05:00:24.911 348 15429.33 235.58 53389.76 88888.00 2015-12-14 05:00:25.411 348 15429.31 235.59 53389.76 88888.00 2015-12-14 05:00:25.911 348 15429.32 235.59 53389.75 88888.00 2015-12-14 05:00:26.411 348 15429.34 235.53 53389.83 88888.00 2015-12-14 05:00:26.911 348 15429.38 235.51 53389.83 88888.00 2015-12-14 05:00:27.411 348 15429.31 235.50 53389.78 88888.00 2015-12-14 05:00:27.911 348 15429.32 235.53 53389.72 88888.00 2015-12-14 05:00:28.411 348 15429.31 235.50 53389.66 88888.00 2015-12-14 05:00:28.911 348 15429.25 235.47 53389.64 88888.00 2015-12-14 05:00:29.411 348 15429.26 235.41 53389.68 88888.00 2015-12-14 05:00:29.911 348 15429.25 235.45 53389.67 88888.00 2015-12-14 05:00:30.411 348 15429.26 235.42 53389.71 88888.00 2015-12-14 05:00:30.911 348 15429.26 235.39 53389.73 88888.00 2015-12-14 05:00:31.411 348 15429.26 235.41 53389.64 88888.00 2015-12-14 05:00:31.911 348 15429.30 235.46 53389.72 88888.00 2015-12-14 05:00:32.411 348 15429.31 235.49 53389.76 88888.00 2015-12-14 05:00:32.911 348 15429.30 235.54 53389.75 88888.00 2015-12-14 05:00:33.411 348 15429.30 235.57 53389.75 88888.00 2015-12-14 05:00:33.911 348 15429.26 235.59 53389.72 88888.00 2015-12-14 05:00:34.411 348 15429.29 235.57 53389.67 88888.00 2015-12-14 05:00:34.911 348 15429.31 235.56 53389.64 88888.00 2015-12-14 05:00:35.411 348 15429.25 235.53 53389.61 88888.00 2015-12-14 05:00:35.911 348 15429.27 235.50 53389.69 88888.00 2015-12-14 05:00:36.411 348 15429.39 235.53 53389.66 88888.00 2015-12-14 05:00:36.911 348 15429.35 235.54 53389.62 88888.00 2015-12-14 05:00:37.411 348 15429.26 235.51 53389.69 88888.00 2015-12-14 05:00:37.911 348 15429.27 235.47 53389.72 88888.00 2015-12-14 05:00:38.411 348 15429.33 235.47 53389.69 88888.00 2015-12-14 05:00:38.911 348 15429.29 235.48 53389.67 88888.00 2015-12-14 05:00:39.411 348 15429.29 235.48 53389.64 88888.00 2015-12-14 05:00:39.911 348 15429.32 235.46 53389.67 88888.00 2015-12-14 05:00:40.411 348 15429.38 235.36 53389.61 88888.00 2015-12-14 05:00:40.911 348 15429.35 235.33 53389.57 88888.00 2015-12-14 05:00:41.411 348 15429.29 235.41 53389.58 88888.00 2015-12-14 05:00:41.911 348 15429.33 235.45 53389.56 88888.00 2015-12-14 05:00:42.411 348 15429.39 235.43 53389.55 88888.00 2015-12-14 05:00:42.911 348 15429.38 235.47 53389.56 88888.00 2015-12-14 05:00:43.411 348 15429.33 235.43 53389.60 88888.00 2015-12-14 05:00:43.911 348 15429.32 235.41 53389.59 88888.00 2015-12-14 05:00:44.411 348 15429.39 235.41 53389.55 88888.00 2015-12-14 05:00:44.911 348 15429.42 235.43 53389.53 88888.00 2015-12-14 05:00:45.411 348 15429.38 235.45 53389.59 88888.00 2015-12-14 05:00:45.911 348 15429.33 235.42 53389.55 88888.00 2015-12-14 05:00:46.411 348 15429.39 235.40 53389.52 88888.00 2015-12-14 05:00:46.911 348 15429.40 235.41 53389.50 88888.00 2015-12-14 05:00:47.411 348 15429.38 235.42 53389.50 88888.00 2015-12-14 05:00:47.911 348 15429.32 235.39 53389.57 88888.00 2015-12-14 05:00:48.411 348 15429.33 235.38 53389.56 88888.00 2015-12-14 05:00:48.911 348 15429.35 235.41 53389.58 88888.00 2015-12-14 05:00:49.411 348 15429.42 235.41 53389.62 88888.00 2015-12-14 05:00:49.911 348 15429.49 235.34 53389.68 88888.00 2015-12-14 05:00:50.411 348 15429.48 235.31 53389.62 88888.00 2015-12-14 05:00:50.911 348 15429.47 235.29 53389.61 88888.00 2015-12-14 05:00:51.411 348 15429.49 235.37 53389.63 88888.00 2015-12-14 05:00:51.911 348 15429.53 235.40 53389.68 88888.00 2015-12-14 05:00:52.411 348 15429.48 235.41 53389.54 88888.00 2015-12-14 05:00:52.911 348 15429.42 235.40 53389.48 88888.00 2015-12-14 05:00:53.411 348 15429.39 235.40 53389.50 88888.00 2015-12-14 05:00:53.911 348 15429.32 235.37 53389.50 88888.00 2015-12-14 05:00:54.411 348 15429.32 235.37 53389.52 88888.00 2015-12-14 05:00:54.911 348 15429.34 235.34 53389.55 88888.00 2015-12-14 05:00:55.411 348 15429.42 235.32 53389.63 88888.00 2015-12-14 05:00:55.911 348 15429.44 235.36 53389.58 88888.00 2015-12-14 05:00:56.411 348 15429.36 235.37 53389.59 88888.00 2015-12-14 05:00:56.911 348 15429.34 235.38 53389.60 88888.00 2015-12-14 05:00:57.411 348 15429.39 235.32 53389.63 88888.00 2015-12-14 05:00:57.911 348 15429.38 235.28 53389.61 88888.00 2015-12-14 05:00:58.411 348 15429.34 235.32 53389.57 88888.00 2015-12-14 05:00:58.911 348 15429.33 235.36 53389.51 88888.00 2015-12-14 05:00:59.411 348 15429.34 235.37 53389.54 88888.00 2015-12-14 05:00:59.911 348 15429.39 235.34 53389.59 88888.00 2015-12-14 05:01:00.411 348 15429.43 235.34 53389.56 88888.00 2015-12-14 05:01:00.911 348 15429.39 235.31 53389.54 88888.00 2015-12-14 05:01:01.411 348 15429.41 235.28 53389.51 88888.00 2015-12-14 05:01:01.911 348 15429.34 235.31 53389.52 88888.00 2015-12-14 05:01:02.411 348 15429.33 235.29 53389.57 88888.00 2015-12-14 05:01:02.911 348 15429.34 235.25 53389.66 88888.00 2015-12-14 05:01:03.411 348 15429.27 235.25 53389.67 88888.00 2015-12-14 05:01:03.911 348 15429.24 235.26 53389.67 88888.00 2015-12-14 05:01:04.411 348 15429.24 235.24 53389.66 88888.00 2015-12-14 05:01:04.911 348 15429.30 235.21 53389.63 88888.00 2015-12-14 05:01:05.411 348 15429.27 235.24 53389.62 88888.00 2015-12-14 05:01:05.911 348 15429.27 235.23 53389.60 88888.00 2015-12-14 05:01:06.411 348 15429.29 235.25 53389.68 88888.00 2015-12-14 05:01:06.911 348 15429.29 235.26 53389.68 88888.00 2015-12-14 05:01:07.411 348 15429.33 235.32 53389.70 88888.00 2015-12-14 05:01:07.911 348 15429.32 235.29 53389.75 88888.00 2015-12-14 05:01:08.411 348 15429.25 235.21 53389.80 88888.00 2015-12-14 05:01:08.911 348 15429.29 235.24 53389.74 88888.00 2015-12-14 05:01:09.411 348 15429.39 235.25 53389.77 88888.00 2015-12-14 05:01:09.911 348 15429.40 235.25 53389.74 88888.00 2015-12-14 05:01:10.411 348 15429.34 235.26 53389.70 88888.00 2015-12-14 05:01:10.911 348 15429.32 235.25 53389.64 88888.00 2015-12-14 05:01:11.411 348 15429.31 235.23 53389.56 88888.00 2015-12-14 05:01:11.911 348 15429.33 235.22 53389.60 88888.00 2015-12-14 05:01:12.411 348 15429.31 235.23 53389.62 88888.00 2015-12-14 05:01:12.911 348 15429.27 235.24 53389.61 88888.00 2015-12-14 05:01:13.411 348 15429.27 235.23 53389.60 88888.00 2015-12-14 05:01:13.911 348 15429.31 235.24 53389.60 88888.00 2015-12-14 05:01:14.411 348 15429.38 235.28 53389.60 88888.00 2015-12-14 05:01:14.911 348 15429.36 235.29 53389.61 88888.00 2015-12-14 05:01:15.411 348 15429.32 235.25 53389.62 88888.00 2015-12-14 05:01:15.911 348 15429.34 235.26 53389.60 88888.00 2015-12-14 05:01:16.411 348 15429.36 235.29 53389.59 88888.00 2015-12-14 05:01:16.911 348 15429.36 235.24 53389.55 88888.00 2015-12-14 05:01:17.411 348 15429.35 235.20 53389.53 88888.00 2015-12-14 05:01:17.911 348 15429.35 235.20 53389.51 88888.00 2015-12-14 05:01:18.411 348 15429.35 235.17 53389.50 88888.00 2015-12-14 05:01:18.911 348 15429.38 235.22 53389.53 88888.00 2015-12-14 05:01:19.411 348 15429.39 235.22 53389.53 88888.00 2015-12-14 05:01:19.911 348 15429.33 235.21 53389.57 88888.00 2015-12-14 05:01:20.411 348 15429.26 235.20 53389.58 88888.00 2015-12-14 05:01:20.911 348 15429.29 235.17 53389.57 88888.00 2015-12-14 05:01:21.411 348 15429.31 235.17 53389.59 88888.00 2015-12-14 05:01:21.911 348 15429.31 235.16 53389.59 88888.00 2015-12-14 05:01:22.411 348 15429.27 235.14 53389.61 88888.00 2015-12-14 05:01:22.911 348 15429.25 235.11 53389.57 88888.00 2015-12-14 05:01:23.411 348 15429.25 235.08 53389.54 88888.00 2015-12-14 05:01:23.911 348 15429.26 235.06 53389.56 88888.00 2015-12-14 05:01:24.411 348 15429.26 235.07 53389.56 88888.00 2015-12-14 05:01:24.911 348 15429.22 235.07 53389.53 88888.00 2015-12-14 05:01:25.411 348 15429.25 235.06 53389.55 88888.00 2015-12-14 05:01:25.911 348 15429.29 235.11 53389.59 88888.00 2015-12-14 05:01:26.411 348 15429.25 235.13 53389.63 88888.00 2015-12-14 05:01:26.911 348 15429.24 235.10 53389.74 88888.00 2015-12-14 05:01:27.411 348 15429.17 235.08 53389.77 88888.00 2015-12-14 05:01:27.911 348 15429.21 235.10 53389.78 88888.00 2015-12-14 05:01:28.411 348 15429.24 235.08 53389.75 88888.00 2015-12-14 05:01:28.911 348 15429.22 235.11 53389.70 88888.00 2015-12-14 05:01:29.411 348 15429.15 235.13 53389.67 88888.00 2015-12-14 05:01:29.911 348 15429.08 235.13 53389.58 88888.00 2015-12-14 05:01:30.411 348 15429.09 235.13 53389.62 88888.00 2015-12-14 05:01:30.911 348 15429.12 235.17 53389.62 88888.00 2015-12-14 05:01:31.411 348 15429.13 235.14 53389.58 88888.00 2015-12-14 05:01:31.911 348 15429.09 235.11 53389.61 88888.00 2015-12-14 05:01:32.411 348 15429.11 235.11 53389.68 88888.00 2015-12-14 05:01:32.911 348 15429.15 235.14 53389.68 88888.00 2015-12-14 05:01:33.411 348 15429.14 235.19 53389.69 88888.00 2015-12-14 05:01:33.911 348 15429.15 235.19 53389.72 88888.00 2015-12-14 05:01:34.411 348 15429.21 235.13 53389.72 88888.00 2015-12-14 05:01:34.911 348 15429.14 235.16 53389.71 88888.00 2015-12-14 05:01:35.411 348 15429.12 235.20 53389.72 88888.00 2015-12-14 05:01:35.911 348 15429.15 235.21 53389.63 88888.00 2015-12-14 05:01:36.411 348 15429.15 235.19 53389.69 88888.00 2015-12-14 05:01:36.911 348 15429.15 235.20 53389.68 88888.00 2015-12-14 05:01:37.411 348 15429.09 235.20 53389.67 88888.00 2015-12-14 05:01:37.911 348 15429.08 235.20 53389.72 88888.00 2015-12-14 05:01:38.411 348 15429.15 235.21 53389.73 88888.00 2015-12-14 05:01:38.911 348 15429.15 235.24 53389.78 88888.00 2015-12-14 05:01:39.411 348 15429.16 235.24 53389.82 88888.00 2015-12-14 05:01:39.911 348 15429.11 235.24 53389.81 88888.00 2015-12-14 05:01:40.411 348 15429.09 235.28 53389.79 88888.00 2015-12-14 05:01:40.911 348 15429.09 235.26 53389.80 88888.00 2015-12-14 05:01:41.411 348 15429.04 235.22 53389.77 88888.00 2015-12-14 05:01:41.911 348 15429.00 235.16 53389.67 88888.00 2015-12-14 05:01:42.411 348 15429.00 235.12 53389.63 88888.00 2015-12-14 05:01:42.911 348 15429.03 235.16 53389.62 88888.00 2015-12-14 05:01:43.411 348 15429.12 235.22 53389.63 88888.00 2015-12-14 05:01:43.911 348 15429.08 235.23 53389.63 88888.00 2015-12-14 05:01:44.411 348 15429.03 235.25 53389.68 88888.00 2015-12-14 05:01:44.911 348 15428.99 235.24 53389.72 88888.00 2015-12-14 05:01:45.411 348 15429.06 235.26 53389.81 88888.00 2015-12-14 05:01:45.911 348 15429.14 235.28 53389.84 88888.00 2015-12-14 05:01:46.411 348 15429.11 235.28 53389.78 88888.00 2015-12-14 05:01:46.911 348 15429.09 235.26 53389.77 88888.00 2015-12-14 05:01:47.411 348 15429.06 235.24 53389.72 88888.00 2015-12-14 05:01:47.911 348 15429.06 235.25 53389.70 88888.00 2015-12-14 05:01:48.411 348 15429.09 235.24 53389.68 88888.00 2015-12-14 05:01:48.911 348 15429.11 235.15 53389.69 88888.00 2015-12-14 05:01:49.411 348 15429.06 235.20 53389.72 88888.00 2015-12-14 05:01:49.911 348 15429.06 235.17 53389.69 88888.00 2015-12-14 05:01:50.412 348 15429.07 235.20 53389.75 88888.00 2015-12-14 05:01:50.912 348 15429.09 235.21 53389.75 88888.00 2015-12-14 05:01:51.412 348 15429.14 235.21 53389.72 88888.00 2015-12-14 05:01:51.912 348 15429.13 235.22 53389.68 88888.00 2015-12-14 05:01:52.412 348 15429.13 235.24 53389.72 88888.00 2015-12-14 05:01:52.912 348 15429.08 235.25 53389.75 88888.00 2015-12-14 05:01:53.412 348 15429.04 235.24 53389.77 88888.00 2015-12-14 05:01:53.912 348 15429.05 235.22 53389.70 88888.00 2015-12-14 05:01:54.412 348 15429.06 235.26 53389.67 88888.00 2015-12-14 05:01:54.912 348 15429.12 235.25 53389.67 88888.00 2015-12-14 05:01:55.412 348 15429.15 235.23 53389.66 88888.00 2015-12-14 05:01:55.912 348 15429.14 235.17 53389.67 88888.00 2015-12-14 05:01:56.412 348 15429.14 235.20 53389.67 88888.00 2015-12-14 05:01:56.912 348 15429.15 235.20 53389.71 88888.00 2015-12-14 05:01:57.412 348 15429.17 235.19 53389.72 88888.00 2015-12-14 05:01:57.912 348 15429.14 235.20 53389.70 88888.00 2015-12-14 05:01:58.412 348 15429.14 235.19 53389.64 88888.00 2015-12-14 05:01:58.912 348 15429.14 235.21 53389.68 88888.00 2015-12-14 05:01:59.412 348 15429.17 235.21 53389.75 88888.00 2015-12-14 05:01:59.912 348 15429.22 235.19 53389.73 88888.00 2015-12-14 05:02:00.412 348 15429.17 235.21 53389.71 88888.00 2015-12-14 05:02:00.912 348 15429.15 235.22 53389.63 88888.00 2015-12-14 05:02:01.412 348 15429.11 235.20 53389.69 88888.00 2015-12-14 05:02:01.912 348 15429.08 235.19 53389.74 88888.00 2015-12-14 05:02:02.412 348 15429.11 235.20 53389.76 88888.00 2015-12-14 05:02:02.912 348 15429.12 235.21 53389.72 88888.00 2015-12-14 05:02:03.412 348 15429.06 235.22 53389.73 88888.00 2015-12-14 05:02:03.912 348 15429.06 235.20 53389.72 88888.00 2015-12-14 05:02:04.412 348 15429.11 235.19 53389.70 88888.00 2015-12-14 05:02:04.912 348 15429.14 235.20 53389.68 88888.00 2015-12-14 05:02:05.412 348 15429.11 235.17 53389.64 88888.00 2015-12-14 05:02:05.912 348 15429.08 235.19 53389.64 88888.00 2015-12-14 05:02:06.412 348 15429.14 235.22 53389.58 88888.00 2015-12-14 05:02:06.912 348 15429.11 235.20 53389.54 88888.00 2015-12-14 05:02:07.412 348 15429.11 235.15 53389.57 88888.00 2015-12-14 05:02:07.912 348 15429.06 235.15 53389.55 88888.00 2015-12-14 05:02:08.412 348 15429.07 235.20 53389.53 88888.00 2015-12-14 05:02:08.912 348 15429.08 235.16 53389.61 88888.00 2015-12-14 05:02:09.412 348 15429.09 235.16 53389.63 88888.00 2015-12-14 05:02:09.912 348 15429.13 235.17 53389.66 88888.00 2015-12-14 05:02:10.412 348 15429.08 235.13 53389.74 88888.00 2015-12-14 05:02:10.912 348 15429.13 235.14 53389.76 88888.00 2015-12-14 05:02:11.412 348 15429.15 235.15 53389.77 88888.00 2015-12-14 05:02:11.912 348 15429.20 235.14 53389.75 88888.00 2015-12-14 05:02:12.412 348 15429.18 235.17 53389.68 88888.00 2015-12-14 05:02:12.912 348 15429.14 235.19 53389.66 88888.00 2015-12-14 05:02:13.412 348 15429.09 235.20 53389.66 88888.00 2015-12-14 05:02:13.912 348 15429.12 235.22 53389.64 88888.00 2015-12-14 05:02:14.412 348 15429.12 235.19 53389.68 88888.00 2015-12-14 05:02:14.912 348 15429.09 235.17 53389.62 88888.00 2015-12-14 05:02:15.412 348 15429.09 235.19 53389.67 88888.00 2015-12-14 05:02:15.912 348 15429.14 235.22 53389.79 88888.00 2015-12-14 05:02:16.412 348 15429.21 235.22 53389.75 88888.00 2015-12-14 05:02:16.912 348 15429.23 235.20 53389.72 88888.00 2015-12-14 05:02:17.412 348 15429.25 235.22 53389.77 88888.00 2015-12-14 05:02:17.912 348 15429.31 235.20 53389.78 88888.00 2015-12-14 05:02:18.412 348 15429.31 235.19 53389.66 88888.00 2015-12-14 05:02:18.912 348 15429.15 235.20 53389.60 88888.00 2015-12-14 05:02:19.412 348 15429.05 235.19 53389.64 88888.00 2015-12-14 05:02:19.912 348 15429.08 235.20 53389.67 88888.00 2015-12-14 05:02:20.412 348 15429.15 235.21 53389.67 88888.00 2015-12-14 05:02:20.912 348 15429.18 235.16 53389.73 88888.00 2015-12-14 05:02:21.412 348 15429.17 235.13 53389.79 88888.00 2015-12-14 05:02:21.912 348 15429.20 235.14 53389.76 88888.00 2015-12-14 05:02:22.412 348 15429.23 235.14 53389.75 88888.00 2015-12-14 05:02:22.912 348 15429.23 235.13 53389.67 88888.00 2015-12-14 05:02:23.412 348 15429.15 235.13 53389.62 88888.00 2015-12-14 05:02:23.912 348 15429.07 235.12 53389.63 88888.00 2015-12-14 05:02:24.412 348 15429.13 235.10 53389.63 88888.00 2015-12-14 05:02:24.912 348 15429.16 235.08 53389.69 88888.00 2015-12-14 05:02:25.412 348 15429.21 235.11 53389.67 88888.00 2015-12-14 05:02:25.912 348 15429.18 235.10 53389.67 88888.00 2015-12-14 05:02:26.412 348 15429.17 235.13 53389.66 88888.00 2015-12-14 05:02:26.912 348 15429.20 235.11 53389.61 88888.00 2015-12-14 05:02:27.412 348 15429.23 235.11 53389.71 88888.00 2015-12-14 05:02:27.912 348 15429.16 235.14 53389.73 88888.00 2015-12-14 05:02:28.412 348 15429.14 235.12 53389.73 88888.00 2015-12-14 05:02:28.912 348 15429.14 235.12 53389.73 88888.00 2015-12-14 05:02:29.412 348 15429.22 235.11 53389.71 88888.00 2015-12-14 05:02:29.912 348 15429.16 235.12 53389.71 88888.00 2015-12-14 05:02:30.412 348 15429.13 235.14 53389.72 88888.00 2015-12-14 05:02:30.912 348 15429.14 235.17 53389.60 88888.00 2015-12-14 05:02:31.412 348 15429.14 235.17 53389.58 88888.00 2015-12-14 05:02:31.912 348 15429.16 235.13 53389.59 88888.00 2015-12-14 05:02:32.412 348 15429.11 235.11 53389.58 88888.00 2015-12-14 05:02:32.912 348 15429.15 235.07 53389.57 88888.00 2015-12-14 05:02:33.412 348 15429.15 235.06 53389.59 88888.00 2015-12-14 05:02:33.912 348 15429.11 235.05 53389.60 88888.00 2015-12-14 05:02:34.412 348 15429.12 235.00 53389.60 88888.00 2015-12-14 05:02:34.912 348 15429.12 234.99 53389.58 88888.00 2015-12-14 05:02:35.412 348 15429.15 234.99 53389.61 88888.00 2015-12-14 05:02:35.912 348 15429.12 235.02 53389.61 88888.00 2015-12-14 05:02:36.412 348 15429.15 235.04 53389.60 88888.00 2015-12-14 05:02:36.912 348 15429.15 235.04 53389.59 88888.00 2015-12-14 05:02:37.412 348 15429.15 235.06 53389.59 88888.00 2015-12-14 05:02:37.912 348 15429.15 235.04 53389.67 88888.00 2015-12-14 05:02:38.412 348 15429.15 235.03 53389.58 88888.00 2015-12-14 05:02:38.912 348 15429.08 235.02 53389.58 88888.00 2015-12-14 05:02:39.412 348 15429.06 235.02 53389.59 88888.00 2015-12-14 05:02:39.912 348 15429.07 235.02 53389.53 88888.00 2015-12-14 05:02:40.412 348 15429.11 235.00 53389.62 88888.00 2015-12-14 05:02:40.912 348 15429.14 234.96 53389.70 88888.00 2015-12-14 05:02:41.412 348 15429.18 234.94 53389.64 88888.00 2015-12-14 05:02:41.912 348 15429.18 234.90 53389.57 88888.00 2015-12-14 05:02:42.412 348 15429.13 234.90 53389.53 88888.00 2015-12-14 05:02:42.912 348 15429.14 234.89 53389.58 88888.00 2015-12-14 05:02:43.412 348 15429.20 234.88 53389.55 88888.00 2015-12-14 05:02:43.912 348 15429.18 234.86 53389.53 88888.00 2015-12-14 05:02:44.412 348 15429.15 234.85 53389.51 88888.00 2015-12-14 05:02:44.912 348 15429.16 234.86 53389.50 88888.00 2015-12-14 05:02:45.412 348 15429.16 234.86 53389.51 88888.00 2015-12-14 05:02:45.912 348 15429.14 234.84 53389.56 88888.00 2015-12-14 05:02:46.412 348 15429.15 234.86 53389.55 88888.00 2015-12-14 05:02:46.912 348 15429.14 234.87 53389.52 88888.00 2015-12-14 05:02:47.412 348 15429.13 234.82 53389.49 88888.00 2015-12-14 05:02:47.912 348 15429.12 234.82 53389.51 88888.00 2015-12-14 05:02:48.412 348 15429.12 234.84 53389.56 88888.00 2015-12-14 05:02:48.912 348 15429.09 234.82 53389.54 88888.00 2015-12-14 05:02:49.412 348 15429.06 234.79 53389.48 88888.00 2015-12-14 05:02:49.912 348 15429.03 234.77 53389.48 88888.00 2015-12-14 05:02:50.412 348 15428.97 234.74 53389.43 88888.00 2015-12-14 05:02:50.912 348 15428.99 234.77 53389.41 88888.00 2015-12-14 05:02:51.412 348 15429.00 234.78 53389.47 88888.00 2015-12-14 05:02:51.912 348 15429.02 234.73 53389.55 88888.00 2015-12-14 05:02:52.412 348 15429.03 234.72 53389.63 88888.00 2015-12-14 05:02:52.912 348 15429.06 234.74 53389.62 88888.00 2015-12-14 05:02:53.412 348 15429.06 234.78 53389.61 88888.00 2015-12-14 05:02:53.912 348 15429.05 234.78 53389.67 88888.00 2015-12-14 05:02:54.412 348 15429.03 234.72 53389.71 88888.00 2015-12-14 05:02:54.912 348 15429.02 234.74 53389.70 88888.00 2015-12-14 05:02:55.412 348 15429.05 234.77 53389.62 88888.00 2015-12-14 05:02:55.912 348 15429.04 234.78 53389.59 88888.00 2015-12-14 05:02:56.412 348 15429.02 234.78 53389.60 88888.00 2015-12-14 05:02:56.912 348 15428.98 234.81 53389.58 88888.00 2015-12-14 05:02:57.412 348 15428.97 234.82 53389.63 88888.00 2015-12-14 05:02:57.912 348 15428.97 234.77 53389.71 88888.00 2015-12-14 05:02:58.412 348 15429.03 234.77 53389.70 88888.00 2015-12-14 05:02:58.912 348 15429.05 234.78 53389.72 88888.00 2015-12-14 05:02:59.412 348 15429.04 234.77 53389.72 88888.00 2015-12-14 05:02:59.912 348 15428.98 234.77 53389.68 88888.00 2015-12-14 05:03:00.412 348 15428.97 234.74 53389.64 88888.00 2015-12-14 05:03:00.912 348 15428.99 234.76 53389.66 88888.00 2015-12-14 05:03:01.412 348 15428.99 234.76 53389.60 88888.00 2015-12-14 05:03:01.912 348 15429.00 234.76 53389.57 88888.00 2015-12-14 05:03:02.412 348 15428.98 234.77 53389.52 88888.00 2015-12-14 05:03:02.912 348 15428.95 234.73 53389.55 88888.00 2015-12-14 05:03:03.412 348 15428.94 234.74 53389.55 88888.00 2015-12-14 05:03:03.912 348 15428.95 234.72 53389.62 88888.00 2015-12-14 05:03:04.412 348 15429.04 234.74 53389.68 88888.00 2015-12-14 05:03:04.912 348 15429.03 234.74 53389.72 88888.00 2015-12-14 05:03:05.412 348 15429.00 234.76 53389.73 88888.00 2015-12-14 05:03:05.912 348 15428.95 234.77 53389.71 88888.00 2015-12-14 05:03:06.412 348 15428.91 234.80 53389.68 88888.00 2015-12-14 05:03:06.912 348 15428.98 234.84 53389.64 88888.00 2015-12-14 05:03:07.412 348 15428.98 234.79 53389.60 88888.00 2015-12-14 05:03:07.912 348 15428.95 234.80 53389.54 88888.00 2015-12-14 05:03:08.412 348 15428.95 234.78 53389.59 88888.00 2015-12-14 05:03:08.912 348 15429.00 234.79 53389.69 88888.00 2015-12-14 05:03:09.412 348 15429.06 234.84 53389.73 88888.00 2015-12-14 05:03:09.912 348 15429.04 234.80 53389.70 88888.00 2015-12-14 05:03:10.412 348 15428.98 234.76 53389.72 88888.00 2015-12-14 05:03:10.912 348 15428.97 234.76 53389.75 88888.00 2015-12-14 05:03:11.412 348 15429.05 234.77 53389.72 88888.00 2015-12-14 05:03:11.912 348 15429.04 234.77 53389.68 88888.00 2015-12-14 05:03:12.412 348 15429.05 234.74 53389.70 88888.00 2015-12-14 05:03:12.912 348 15429.07 234.74 53389.67 88888.00 2015-12-14 05:03:13.412 348 15429.05 234.76 53389.64 88888.00 2015-12-14 05:03:13.912 348 15429.05 234.74 53389.60 88888.00 2015-12-14 05:03:14.412 348 15429.04 234.71 53389.60 88888.00 2015-12-14 05:03:14.912 348 15429.02 234.68 53389.58 88888.00 2015-12-14 05:03:15.412 348 15428.96 234.73 53389.67 88888.00 2015-12-14 05:03:15.912 348 15428.99 234.77 53389.66 88888.00 2015-12-14 05:03:16.412 348 15428.99 234.71 53389.64 88888.00 2015-12-14 05:03:16.912 348 15429.06 234.73 53389.66 88888.00 2015-12-14 05:03:17.412 348 15429.06 234.69 53389.64 88888.00 2015-12-14 05:03:17.912 348 15429.05 234.68 53389.66 88888.00 2015-12-14 05:03:18.412 348 15429.03 234.65 53389.68 88888.00 2015-12-14 05:03:18.912 348 15429.07 234.64 53389.68 88888.00 2015-12-14 05:03:19.412 348 15429.11 234.62 53389.64 88888.00 2015-12-14 05:03:19.912 348 15429.07 234.65 53389.60 88888.00 2015-12-14 05:03:20.412 348 15429.04 234.68 53389.57 88888.00 2015-12-14 05:03:20.912 348 15429.03 234.72 53389.60 88888.00 2015-12-14 05:03:21.412 348 15429.06 234.73 53389.62 88888.00 2015-12-14 05:03:21.912 348 15429.08 234.73 53389.62 88888.00 2015-12-14 05:03:22.412 348 15429.07 234.68 53389.70 88888.00 2015-12-14 05:03:22.912 348 15429.04 234.64 53389.72 88888.00 2015-12-14 05:03:23.412 348 15428.99 234.63 53389.69 88888.00 2015-12-14 05:03:23.912 348 15429.03 234.65 53389.66 88888.00 2015-12-14 05:03:24.412 348 15428.99 234.68 53389.69 88888.00 2015-12-14 05:03:24.912 348 15428.99 234.67 53389.70 88888.00 2015-12-14 05:03:25.412 348 15429.03 234.69 53389.75 88888.00 2015-12-14 05:03:25.912 348 15429.05 234.69 53389.69 88888.00 2015-12-14 05:03:26.412 348 15429.07 234.65 53389.64 88888.00 2015-12-14 05:03:26.912 348 15429.11 234.63 53389.63 88888.00 2015-12-14 05:03:27.412 348 15429.06 234.64 53389.62 88888.00 2015-12-14 05:03:27.912 348 15429.00 234.63 53389.62 88888.00 2015-12-14 05:03:28.412 348 15429.06 234.61 53389.62 88888.00 2015-12-14 05:03:28.912 348 15429.11 234.63 53389.63 88888.00 2015-12-14 05:03:29.412 348 15429.06 234.59 53389.60 88888.00 2015-12-14 05:03:29.912 348 15428.97 234.56 53389.63 88888.00 2015-12-14 05:03:30.412 348 15428.98 234.60 53389.68 88888.00 2015-12-14 05:03:30.912 348 15429.02 234.60 53389.72 88888.00 2015-12-14 05:03:31.412 348 15429.06 234.58 53389.75 88888.00 2015-12-14 05:03:31.912 348 15429.05 234.58 53389.69 88888.00 2015-12-14 05:03:32.412 348 15428.98 234.58 53389.69 88888.00 2015-12-14 05:03:32.912 348 15428.94 234.56 53389.70 88888.00 2015-12-14 05:03:33.412 348 15428.96 234.58 53389.62 88888.00 2015-12-14 05:03:33.912 348 15429.03 234.55 53389.62 88888.00 2015-12-14 05:03:34.412 348 15429.06 234.54 53389.64 88888.00 2015-12-14 05:03:34.912 348 15429.02 234.53 53389.72 88888.00 2015-12-14 05:03:35.412 348 15428.98 234.47 53389.72 88888.00 2015-12-14 05:03:35.912 348 15428.97 234.52 53389.70 88888.00 2015-12-14 05:03:36.412 348 15429.02 234.51 53389.69 88888.00 2015-12-14 05:03:36.912 348 15428.97 234.50 53389.68 88888.00 2015-12-14 05:03:37.412 348 15429.00 234.50 53389.72 88888.00 2015-12-14 05:03:37.912 348 15428.97 234.46 53389.66 88888.00 2015-12-14 05:03:38.412 348 15428.97 234.45 53389.66 88888.00 2015-12-14 05:03:38.912 348 15428.97 234.39 53389.68 88888.00 2015-12-14 05:03:39.412 348 15428.97 234.42 53389.70 88888.00 2015-12-14 05:03:39.912 348 15428.97 234.41 53389.64 88888.00 2015-12-14 05:03:40.412 348 15428.96 234.46 53389.66 88888.00 2015-12-14 05:03:40.912 348 15428.91 234.52 53389.74 88888.00 2015-12-14 05:03:41.412 348 15428.93 234.51 53389.74 88888.00 2015-12-14 05:03:41.912 348 15428.96 234.47 53389.71 88888.00 2015-12-14 05:03:42.412 348 15428.94 234.53 53389.75 88888.00 2015-12-14 05:03:42.912 348 15428.91 234.52 53389.75 88888.00 2015-12-14 05:03:43.412 348 15428.89 234.45 53389.66 88888.00 2015-12-14 05:03:43.912 348 15428.88 234.46 53389.67 88888.00 2015-12-14 05:03:44.412 348 15428.91 234.46 53389.68 88888.00 2015-12-14 05:03:44.912 348 15428.89 234.50 53389.69 88888.00 2015-12-14 05:03:45.412 348 15428.91 234.48 53389.67 88888.00 2015-12-14 05:03:45.912 348 15428.90 234.46 53389.69 88888.00 2015-12-14 05:03:46.412 348 15428.85 234.47 53389.69 88888.00 2015-12-14 05:03:46.912 348 15428.81 234.50 53389.72 88888.00 2015-12-14 05:03:47.412 348 15428.81 234.52 53389.75 88888.00 2015-12-14 05:03:47.912 348 15428.85 234.48 53389.72 88888.00 2015-12-14 05:03:48.412 348 15428.89 234.46 53389.77 88888.00 2015-12-14 05:03:48.912 348 15428.86 234.48 53389.80 88888.00 2015-12-14 05:03:49.412 348 15428.85 234.48 53389.79 88888.00 2015-12-14 05:03:49.912 348 15428.81 234.48 53389.77 88888.00 2015-12-14 05:03:50.412 348 15428.81 234.50 53389.68 88888.00 2015-12-14 05:03:50.912 348 15428.82 234.51 53389.68 88888.00 2015-12-14 05:03:51.412 348 15428.87 234.50 53389.75 88888.00 2015-12-14 05:03:51.912 348 15428.87 234.50 53389.78 88888.00 2015-12-14 05:03:52.412 348 15428.84 234.47 53389.80 88888.00 2015-12-14 05:03:52.912 348 15428.88 234.46 53389.78 88888.00 2015-12-14 05:03:53.412 348 15428.88 234.46 53389.81 88888.00 2015-12-14 05:03:53.912 348 15428.81 234.47 53389.75 88888.00 2015-12-14 05:03:54.412 348 15428.85 234.47 53389.74 88888.00 2015-12-14 05:03:54.912 348 15428.89 234.46 53389.76 88888.00 2015-12-14 05:03:55.412 348 15428.98 234.51 53389.83 88888.00 2015-12-14 05:03:55.912 348 15429.02 234.58 53389.76 88888.00 2015-12-14 05:03:56.412 348 15428.95 234.58 53389.79 88888.00 2015-12-14 05:03:56.912 348 15428.84 234.58 53389.76 88888.00 2015-12-14 05:03:57.412 348 15428.80 234.55 53389.69 88888.00 2015-12-14 05:03:57.912 348 15428.79 234.51 53389.64 88888.00 2015-12-14 05:03:58.412 348 15428.81 234.52 53389.72 88888.00 2015-12-14 05:03:58.912 348 15428.80 234.52 53389.79 88888.00 2015-12-14 05:03:59.412 348 15428.81 234.52 53389.75 88888.00 2015-12-14 05:03:59.912 348 15428.79 234.53 53389.80 88888.00 2015-12-14 05:04:00.412 348 15428.75 234.52 53389.77 88888.00 2015-12-14 05:04:00.912 348 15428.70 234.51 53389.72 88888.00 2015-12-14 05:04:01.412 348 15428.72 234.50 53389.75 88888.00 2015-12-14 05:04:01.912 348 15428.84 234.47 53389.83 88888.00 2015-12-14 05:04:02.412 348 15428.82 234.48 53389.89 88888.00 2015-12-14 05:04:02.912 348 15428.79 234.45 53389.80 88888.00 2015-12-14 05:04:03.412 348 15428.75 234.43 53389.74 88888.00 2015-12-14 05:04:03.912 348 15428.76 234.44 53389.72 88888.00 2015-12-14 05:04:04.412 348 15428.79 234.43 53389.75 88888.00 2015-12-14 05:04:04.912 348 15428.79 234.46 53389.78 88888.00 2015-12-14 05:04:05.412 348 15428.81 234.46 53389.78 88888.00 2015-12-14 05:04:05.912 348 15428.79 234.38 53389.79 88888.00 2015-12-14 05:04:06.412 348 15428.77 234.32 53389.80 88888.00 2015-12-14 05:04:06.912 348 15428.72 234.38 53389.76 88888.00 2015-12-14 05:04:07.412 348 15428.73 234.41 53389.82 88888.00 2015-12-14 05:04:07.912 348 15428.77 234.43 53389.83 88888.00 2015-12-14 05:04:08.412 348 15428.77 234.39 53389.86 88888.00 2015-12-14 05:04:08.912 348 15428.76 234.42 53389.75 88888.00 2015-12-14 05:04:09.412 348 15428.78 234.45 53389.72 88888.00 2015-12-14 05:04:09.912 348 15428.79 234.44 53389.69 88888.00 2015-12-14 05:04:10.412 348 15428.79 234.34 53389.73 88888.00 2015-12-14 05:04:10.912 348 15428.75 234.30 53389.77 88888.00 2015-12-14 05:04:11.412 348 15428.78 234.29 53389.79 88888.00 2015-12-14 05:04:11.912 348 15428.82 234.29 53389.78 88888.00 2015-12-14 05:04:12.412 348 15428.80 234.29 53389.79 88888.00 2015-12-14 05:04:12.912 348 15428.80 234.30 53389.78 88888.00 2015-12-14 05:04:13.412 348 15428.80 234.32 53389.75 88888.00 2015-12-14 05:04:13.912 348 15428.73 234.41 53389.74 88888.00 2015-12-14 05:04:14.412 348 15428.81 234.45 53389.76 88888.00 2015-12-14 05:04:14.912 348 15428.85 234.45 53389.73 88888.00 2015-12-14 05:04:15.412 348 15428.81 234.44 53389.71 88888.00 2015-12-14 05:04:15.912 348 15428.79 234.41 53389.69 88888.00 2015-12-14 05:04:16.412 348 15428.79 234.37 53389.72 88888.00 2015-12-14 05:04:16.912 348 15428.79 234.37 53389.75 88888.00 2015-12-14 05:04:17.412 348 15428.73 234.39 53389.73 88888.00 2015-12-14 05:04:17.912 348 15428.77 234.37 53389.75 88888.00 2015-12-14 05:04:18.412 348 15428.79 234.36 53389.81 88888.00 2015-12-14 05:04:18.912 348 15428.78 234.34 53389.79 88888.00 2015-12-14 05:04:19.412 348 15428.77 234.36 53389.84 88888.00 2015-12-14 05:04:19.912 348 15428.71 234.38 53389.83 88888.00 2015-12-14 05:04:20.412 348 15428.71 234.38 53389.77 88888.00 2015-12-14 05:04:20.912 348 15428.79 234.34 53389.70 88888.00 2015-12-14 05:04:21.412 348 15428.76 234.36 53389.70 88888.00 2015-12-14 05:04:21.912 348 15428.75 234.37 53389.74 88888.00 2015-12-14 05:04:22.412 348 15428.72 234.36 53389.70 88888.00 2015-12-14 05:04:22.912 348 15428.77 234.37 53389.71 88888.00 2015-12-14 05:04:23.412 348 15428.79 234.30 53389.73 88888.00 2015-12-14 05:04:23.912 348 15428.79 234.30 53389.77 88888.00 2015-12-14 05:04:24.412 348 15428.80 234.27 53389.86 88888.00 2015-12-14 05:04:24.912 348 15428.75 234.26 53389.88 88888.00 2015-12-14 05:04:25.412 348 15428.72 234.30 53389.86 88888.00 2015-12-14 05:04:25.912 348 15428.72 234.34 53389.82 88888.00 2015-12-14 05:04:26.412 348 15428.73 234.32 53389.79 88888.00 2015-12-14 05:04:26.912 348 15428.76 234.26 53389.80 88888.00 2015-12-14 05:04:27.412 348 15428.76 234.26 53389.73 88888.00 2015-12-14 05:04:27.912 348 15428.72 234.24 53389.71 88888.00 2015-12-14 05:04:28.412 348 15428.71 234.27 53389.75 88888.00 2015-12-14 05:04:28.912 348 15428.71 234.29 53389.74 88888.00 2015-12-14 05:04:29.412 348 15428.69 234.26 53389.74 88888.00 2015-12-14 05:04:29.912 348 15428.62 234.22 53389.77 88888.00 2015-12-14 05:04:30.412 348 15428.61 234.22 53389.81 88888.00 2015-12-14 05:04:30.912 348 15428.61 234.24 53389.80 88888.00 2015-12-14 05:04:31.412 348 15428.71 234.22 53389.80 88888.00 2015-12-14 05:04:31.912 348 15428.63 234.26 53389.84 88888.00 2015-12-14 05:04:32.412 348 15428.62 234.28 53389.83 88888.00 2015-12-14 05:04:32.912 348 15428.61 234.24 53389.86 88888.00 2015-12-14 05:04:33.412 348 15428.61 234.19 53389.80 88888.00 2015-12-14 05:04:33.912 348 15428.57 234.19 53389.79 88888.00 2015-12-14 05:04:34.412 348 15428.59 234.21 53389.78 88888.00 2015-12-14 05:04:34.912 348 15428.63 234.20 53389.80 88888.00 2015-12-14 05:04:35.412 348 15428.62 234.20 53389.87 88888.00 2015-12-14 05:04:35.912 348 15428.61 234.19 53389.91 88888.00 2015-12-14 05:04:36.412 348 15428.63 234.25 53389.88 88888.00 2015-12-14 05:04:36.912 348 15428.66 234.22 53389.82 88888.00 2015-12-14 05:04:37.412 348 15428.63 234.21 53389.83 88888.00 2015-12-14 05:04:37.912 348 15428.56 234.19 53389.86 88888.00 2015-12-14 05:04:38.412 348 15428.52 234.20 53389.87 88888.00 2015-12-14 05:04:38.912 348 15428.54 234.20 53389.87 88888.00 2015-12-14 05:04:39.412 348 15428.57 234.21 53389.79 88888.00 2015-12-14 05:04:39.912 348 15428.56 234.20 53389.79 88888.00 2015-12-14 05:04:40.412 348 15428.56 234.21 53389.83 88888.00 2015-12-14 05:04:40.912 348 15428.53 234.24 53389.81 88888.00 2015-12-14 05:04:41.412 348 15428.57 234.21 53389.76 88888.00 2015-12-14 05:04:41.912 348 15428.65 234.22 53389.79 88888.00 2015-12-14 05:04:42.412 348 15428.63 234.26 53389.82 88888.00 2015-12-14 05:04:42.912 348 15428.66 234.27 53389.84 88888.00 2015-12-14 05:04:43.412 348 15428.65 234.25 53389.83 88888.00 2015-12-14 05:04:43.912 348 15428.67 234.26 53389.88 88888.00 2015-12-14 05:04:44.412 348 15428.62 234.29 53389.90 88888.00 2015-12-14 05:04:44.912 348 15428.60 234.29 53389.79 88888.00 2015-12-14 05:04:45.412 348 15428.60 234.25 53389.76 88888.00 2015-12-14 05:04:45.912 348 15428.59 234.27 53389.76 88888.00 2015-12-14 05:04:46.412 348 15428.65 234.27 53389.74 88888.00 2015-12-14 05:04:46.912 348 15428.65 234.27 53389.77 88888.00 2015-12-14 05:04:47.412 348 15428.58 234.25 53389.82 88888.00 2015-12-14 05:04:47.912 348 15428.57 234.24 53389.81 88888.00 2015-12-14 05:04:48.412 348 15428.60 234.20 53389.83 88888.00 2015-12-14 05:04:48.912 348 15428.54 234.22 53389.89 88888.00 2015-12-14 05:04:49.412 348 15428.50 234.25 53389.86 88888.00 2015-12-14 05:04:49.912 348 15428.52 234.21 53389.84 88888.00 2015-12-14 05:04:50.412 348 15428.53 234.17 53389.87 88888.00 2015-12-14 05:04:50.912 348 15428.50 234.19 53389.86 88888.00 2015-12-14 05:04:51.412 348 15428.50 234.20 53389.80 88888.00 2015-12-14 05:04:51.912 348 15428.49 234.24 53389.78 88888.00 2015-12-14 05:04:52.412 348 15428.38 234.26 53389.79 88888.00 2015-12-14 05:04:52.912 348 15428.36 234.24 53389.77 88888.00 2015-12-14 05:04:53.412 348 15428.38 234.24 53389.80 88888.00 2015-12-14 05:04:53.912 348 15428.36 234.22 53389.80 88888.00 2015-12-14 05:04:54.412 348 15428.38 234.21 53389.88 88888.00 2015-12-14 05:04:54.912 348 15428.45 234.21 53389.87 88888.00 2015-12-14 05:04:55.412 348 15428.50 234.26 53389.93 88888.00 2015-12-14 05:04:55.912 348 15428.43 234.22 53389.93 88888.00 2015-12-14 05:04:56.412 348 15428.47 234.18 53389.90 88888.00 2015-12-14 05:04:56.912 348 15428.45 234.15 53389.89 88888.00 2015-12-14 05:04:57.412 348 15428.42 234.10 53389.87 88888.00 2015-12-14 05:04:57.912 348 15428.42 234.16 53389.82 88888.00 2015-12-14 05:04:58.412 348 15428.42 234.20 53389.82 88888.00 2015-12-14 05:04:58.912 348 15428.43 234.21 53389.81 88888.00 2015-12-14 05:04:59.412 348 15428.51 234.20 53389.83 88888.00 2015-12-14 05:04:59.912 348 15428.48 234.20 53389.80 88888.00 2015-12-14 05:05:00.412 348 15428.43 234.20 53389.84 88888.00 2015-12-14 05:05:00.912 348 15428.42 234.17 53389.88 88888.00 2015-12-14 05:05:01.412 348 15428.44 234.20 53389.89 88888.00 2015-12-14 05:05:01.912 348 15428.49 234.18 53389.83 88888.00 2015-12-14 05:05:02.412 348 15428.45 234.17 53389.86 88888.00 2015-12-14 05:05:02.912 348 15428.47 234.16 53389.90 88888.00 2015-12-14 05:05:03.412 348 15428.45 234.20 53389.88 88888.00 2015-12-14 05:05:03.912 348 15428.47 234.19 53389.89 88888.00 2015-12-14 05:05:04.412 348 15428.47 234.18 53389.87 88888.00 2015-12-14 05:05:04.912 348 15428.48 234.18 53389.79 88888.00 2015-12-14 05:05:05.412 348 15428.45 234.21 53389.76 88888.00 2015-12-14 05:05:05.912 348 15428.44 234.25 53389.76 88888.00 2015-12-14 05:05:06.412 348 15428.40 234.26 53389.78 88888.00 2015-12-14 05:05:06.912 348 15428.39 234.26 53389.80 88888.00 2015-12-14 05:05:07.412 348 15428.41 234.29 53389.81 88888.00 2015-12-14 05:05:07.912 348 15428.45 234.22 53389.82 88888.00 2015-12-14 05:05:08.412 348 15428.42 234.19 53389.84 88888.00 2015-12-14 05:05:08.912 348 15428.44 234.21 53389.75 88888.00 2015-12-14 05:05:09.412 348 15428.48 234.24 53389.78 88888.00 2015-12-14 05:05:09.912 348 15428.47 234.27 53389.82 88888.00 2015-12-14 05:05:10.412 348 15428.47 234.27 53389.78 88888.00 2015-12-14 05:05:10.912 348 15428.48 234.25 53389.77 88888.00 2015-12-14 05:05:11.412 348 15428.48 234.27 53389.75 88888.00 2015-12-14 05:05:11.912 348 15428.48 234.27 53389.76 88888.00 2015-12-14 05:05:12.412 348 15428.41 234.22 53389.82 88888.00 2015-12-14 05:05:12.912 348 15428.41 234.13 53389.79 88888.00 2015-12-14 05:05:13.412 348 15428.39 234.16 53389.80 88888.00 2015-12-14 05:05:13.912 348 15428.39 234.18 53389.83 88888.00 2015-12-14 05:05:14.412 348 15428.36 234.17 53389.83 88888.00 2015-12-14 05:05:14.912 348 15428.38 234.16 53389.89 88888.00 2015-12-14 05:05:15.412 348 15428.34 234.15 53389.89 88888.00 2015-12-14 05:05:15.912 348 15428.30 234.13 53389.90 88888.00 2015-12-14 05:05:16.412 348 15428.31 234.15 53389.82 88888.00 2015-12-14 05:05:16.912 348 15428.32 234.18 53389.79 88888.00 2015-12-14 05:05:17.412 348 15428.32 234.16 53389.82 88888.00 2015-12-14 05:05:17.912 348 15428.31 234.13 53389.80 88888.00 2015-12-14 05:05:18.412 348 15428.31 234.12 53389.76 88888.00 2015-12-14 05:05:18.912 348 15428.30 234.09 53389.82 88888.00 2015-12-14 05:05:19.412 348 15428.32 234.08 53389.83 88888.00 2015-12-14 05:05:19.912 348 15428.34 234.05 53389.92 88888.00 2015-12-14 05:05:20.412 348 15428.38 234.04 53389.94 88888.00 2015-12-14 05:05:20.912 348 15428.32 234.02 53389.92 88888.00 2015-12-14 05:05:21.412 348 15428.27 234.03 53389.91 88888.00 2015-12-14 05:05:21.912 348 15428.33 234.05 53389.87 88888.00 2015-12-14 05:05:22.412 348 15428.34 234.03 53389.83 88888.00 2015-12-14 05:05:22.912 348 15428.32 234.07 53389.83 88888.00 2015-12-14 05:05:23.412 348 15428.31 234.09 53389.80 88888.00 2015-12-14 05:05:23.912 348 15428.30 234.13 53389.81 88888.00 2015-12-14 05:05:24.412 348 15428.29 234.12 53389.78 88888.00 2015-12-14 05:05:24.912 348 15428.30 234.12 53389.83 88888.00 2015-12-14 05:05:25.412 348 15428.29 234.12 53389.95 88888.00 2015-12-14 05:05:25.912 348 15428.25 234.11 53389.94 88888.00 2015-12-14 05:05:26.412 348 15428.27 234.11 53389.90 88888.00 2015-12-14 05:05:26.912 348 15428.30 234.08 53389.91 88888.00 2015-12-14 05:05:27.412 348 15428.30 234.11 53389.88 88888.00 2015-12-14 05:05:27.912 348 15428.30 234.15 53389.95 88888.00 2015-12-14 05:05:28.412 348 15428.23 234.13 53389.95 88888.00 2015-12-14 05:05:28.912 348 15428.23 234.11 53389.86 88888.00 2015-12-14 05:05:29.412 348 15428.26 234.12 53389.87 88888.00 2015-12-14 05:05:29.912 348 15428.26 234.13 53389.87 88888.00 2015-12-14 05:05:30.412 348 15428.24 234.15 53389.91 88888.00 2015-12-14 05:05:30.912 348 15428.27 234.17 53389.92 88888.00 2015-12-14 05:05:31.412 348 15428.32 234.18 53389.87 88888.00 2015-12-14 05:05:31.912 348 15428.38 234.19 53389.88 88888.00 2015-12-14 05:05:32.412 348 15428.40 234.20 53389.90 88888.00 2015-12-14 05:05:32.912 348 15428.36 234.18 53389.95 88888.00 2015-12-14 05:05:33.412 348 15428.35 234.19 53389.90 88888.00 2015-12-14 05:05:33.912 348 15428.31 234.18 53389.83 88888.00 2015-12-14 05:05:34.412 348 15428.34 234.18 53389.73 88888.00 2015-12-14 05:05:34.912 348 15428.31 234.16 53389.72 88888.00 2015-12-14 05:05:35.412 348 15428.31 234.19 53389.80 88888.00 2015-12-14 05:05:35.912 348 15428.31 234.24 53389.81 88888.00 2015-12-14 05:05:36.412 348 15428.30 234.20 53389.83 88888.00 2015-12-14 05:05:36.912 348 15428.32 234.19 53389.84 88888.00 2015-12-14 05:05:37.412 348 15428.36 234.17 53389.89 88888.00 2015-12-14 05:05:37.912 348 15428.29 234.20 53389.84 88888.00 2015-12-14 05:05:38.412 348 15428.24 234.19 53389.89 88888.00 2015-12-14 05:05:38.912 348 15428.25 234.11 53389.92 88888.00 2015-12-14 05:05:39.412 348 15428.25 234.03 53389.86 88888.00 2015-12-14 05:05:39.912 348 15428.24 234.11 53389.91 88888.00 2015-12-14 05:05:40.412 348 15428.24 234.17 53389.92 88888.00 2015-12-14 05:05:40.912 348 15428.27 234.16 53389.84 88888.00 2015-12-14 05:05:41.412 348 15428.30 234.12 53389.81 88888.00 2015-12-14 05:05:41.912 348 15428.33 234.09 53389.83 88888.00 2015-12-14 05:05:42.412 348 15428.34 234.13 53389.92 88888.00 2015-12-14 05:05:42.912 348 15428.26 234.17 53389.86 88888.00 2015-12-14 05:05:43.412 348 15428.25 234.16 53389.83 88888.00 2015-12-14 05:05:43.912 348 15428.23 234.13 53389.94 88888.00 2015-12-14 05:05:44.412 348 15428.29 234.18 53389.95 88888.00 2015-12-14 05:05:44.912 348 15428.34 234.17 53389.87 88888.00 2015-12-14 05:05:45.412 348 15428.34 234.16 53389.88 88888.00 2015-12-14 05:05:45.912 348 15428.36 234.15 53389.91 88888.00 2015-12-14 05:05:46.412 348 15428.34 234.16 53389.86 88888.00 2015-12-14 05:05:46.912 348 15428.24 234.13 53389.86 88888.00 2015-12-14 05:05:47.412 348 15428.27 234.15 53389.86 88888.00 2015-12-14 05:05:47.912 348 15428.31 234.16 53389.79 88888.00 2015-12-14 05:05:48.412 348 15428.31 234.13 53389.82 88888.00 2015-12-14 05:05:48.912 348 15428.29 234.12 53389.84 88888.00 2015-12-14 05:05:49.412 348 15428.26 234.15 53389.87 88888.00 2015-12-14 05:05:49.912 348 15428.25 234.16 53389.88 88888.00 2015-12-14 05:05:50.412 348 15428.24 234.15 53389.84 88888.00 2015-12-14 05:05:50.912 348 15428.21 234.12 53389.89 88888.00 2015-12-14 05:05:51.412 348 15428.26 234.10 53389.92 88888.00 2015-12-14 05:05:51.912 348 15428.29 234.11 53389.83 88888.00 2015-12-14 05:05:52.412 348 15428.32 234.11 53389.77 88888.00 2015-12-14 05:05:52.912 348 15428.31 234.08 53389.73 88888.00 2015-12-14 05:05:53.412 348 15428.31 234.09 53389.75 88888.00 2015-12-14 05:05:53.912 348 15428.32 234.09 53389.80 88888.00 2015-12-14 05:05:54.412 348 15428.35 234.09 53389.86 88888.00 2015-12-14 05:05:54.912 348 15428.35 234.11 53389.88 88888.00 2015-12-14 05:05:55.412 348 15428.38 234.11 53389.92 88888.00 2015-12-14 05:05:55.912 348 15428.36 234.11 53389.88 88888.00 2015-12-14 05:05:56.412 348 15428.26 234.09 53389.87 88888.00 2015-12-14 05:05:56.912 348 15428.23 234.05 53389.90 88888.00 2015-12-14 05:05:57.412 348 15428.26 234.05 53389.94 88888.00 2015-12-14 05:05:57.912 348 15428.26 234.07 53389.94 88888.00 2015-12-14 05:05:58.412 348 15428.26 234.08 53389.90 88888.00 2015-12-14 05:05:58.912 348 15428.29 234.09 53389.83 88888.00 2015-12-14 05:05:59.412 348 15428.33 234.07 53389.84 88888.00 2015-12-14 05:05:59.912 348 15428.29 234.07 53389.83 88888.00 2015-12-14 05:06:00.412 348 15428.26 234.08 53389.79 88888.00 2015-12-14 05:06:00.912 348 15428.23 234.05 53389.76 88888.00 2015-12-14 05:06:01.412 348 15428.21 234.00 53389.82 88888.00 2015-12-14 05:06:01.912 348 15428.17 233.95 53389.86 88888.00 2015-12-14 05:06:02.412 348 15428.18 234.00 53389.84 88888.00 2015-12-14 05:06:02.912 348 15428.18 234.01 53389.82 88888.00 2015-12-14 05:06:03.412 348 15428.21 234.00 53389.86 88888.00 2015-12-14 05:06:03.912 348 15428.24 234.03 53389.83 88888.00 2015-12-14 05:06:04.412 348 15428.27 234.00 53389.81 88888.00 2015-12-14 05:06:04.912 348 15428.30 234.04 53389.78 88888.00 2015-12-14 05:06:05.412 348 15428.30 234.00 53389.83 88888.00 2015-12-14 05:06:05.912 348 15428.30 234.00 53389.82 88888.00 2015-12-14 05:06:06.412 348 15428.26 234.02 53389.81 88888.00 2015-12-14 05:06:06.912 348 15428.23 234.02 53389.81 88888.00 2015-12-14 05:06:07.412 348 15428.21 234.02 53389.82 88888.00 2015-12-14 05:06:07.912 348 15428.18 234.03 53389.81 88888.00 2015-12-14 05:06:08.412 348 15428.24 234.09 53389.90 88888.00 2015-12-14 05:06:08.912 348 15428.24 234.05 53389.84 88888.00 2015-12-14 05:06:09.412 348 15428.22 234.01 53389.84 88888.00 2015-12-14 05:06:09.912 348 15428.21 233.98 53389.83 88888.00 2015-12-14 05:06:10.412 348 15428.21 233.95 53389.84 88888.00 2015-12-14 05:06:10.912 348 15428.21 233.94 53389.80 88888.00 2015-12-14 05:06:11.412 348 15428.22 233.94 53389.77 88888.00 2015-12-14 05:06:11.912 348 15428.15 234.00 53389.73 88888.00 2015-12-14 05:06:12.412 348 15428.17 234.01 53389.74 88888.00 2015-12-14 05:06:12.912 348 15428.16 234.05 53389.74 88888.00 2015-12-14 05:06:13.412 348 15428.18 234.05 53389.77 88888.00 2015-12-14 05:06:13.912 348 15428.22 234.04 53389.83 88888.00 2015-12-14 05:06:14.412 348 15428.23 234.05 53389.83 88888.00 2015-12-14 05:06:14.912 348 15428.30 234.04 53389.84 88888.00 2015-12-14 05:06:15.412 348 15428.27 233.99 53389.84 88888.00 2015-12-14 05:06:15.912 348 15428.25 233.99 53389.83 88888.00 2015-12-14 05:06:16.412 348 15428.27 233.99 53389.83 88888.00 2015-12-14 05:06:16.912 348 15428.23 233.99 53389.84 88888.00 2015-12-14 05:06:17.412 348 15428.22 234.02 53389.82 88888.00 2015-12-14 05:06:17.912 348 15428.18 234.00 53389.79 88888.00 2015-12-14 05:06:18.412 348 15428.14 234.02 53389.84 88888.00 2015-12-14 05:06:18.912 348 15428.13 234.00 53389.88 88888.00 2015-12-14 05:06:19.412 348 15428.13 234.04 53389.82 88888.00 2015-12-14 05:06:19.912 348 15428.11 234.07 53389.84 88888.00 2015-12-14 05:06:20.412 348 15428.11 234.11 53389.91 88888.00 2015-12-14 05:06:20.912 348 15428.17 234.09 53389.98 88888.00 2015-12-14 05:06:21.412 348 15428.12 234.05 53389.90 88888.00 2015-12-14 05:06:21.912 348 15428.17 234.05 53389.86 88888.00 2015-12-14 05:06:22.412 348 15428.22 234.05 53389.92 88888.00 2015-12-14 05:06:22.912 348 15428.21 234.09 53389.91 88888.00 2015-12-14 05:06:23.412 348 15428.20 234.09 53389.83 88888.00 2015-12-14 05:06:23.912 348 15428.18 234.07 53389.87 88888.00 2015-12-14 05:06:24.412 348 15428.17 234.03 53389.93 88888.00 2015-12-14 05:06:24.912 348 15428.18 234.04 53389.93 88888.00 2015-12-14 05:06:25.412 348 15428.15 234.04 53389.94 88888.00 2015-12-14 05:06:25.912 348 15428.20 234.09 53389.99 88888.00 2015-12-14 05:06:26.412 348 15428.22 234.09 53389.93 88888.00 2015-12-14 05:06:26.912 348 15428.26 234.11 53389.99 88888.00 2015-12-14 05:06:27.412 348 15428.27 234.07 53390.00 88888.00 2015-12-14 05:06:27.912 348 15428.23 234.05 53389.95 88888.00 2015-12-14 05:06:28.412 348 15428.22 234.07 53389.93 88888.00 2015-12-14 05:06:28.912 348 15428.16 234.04 53389.93 88888.00 2015-12-14 05:06:29.412 348 15428.14 234.05 53389.87 88888.00 2015-12-14 05:06:29.912 348 15428.16 234.09 53389.81 88888.00 2015-12-14 05:06:30.413 348 15428.17 234.09 53389.89 88888.00 2015-12-14 05:06:30.913 348 15428.17 234.10 53389.92 88888.00 2015-12-14 05:06:31.413 348 15428.15 234.11 53389.89 88888.00 2015-12-14 05:06:31.913 348 15428.14 234.08 53389.90 88888.00 2015-12-14 05:06:32.413 348 15428.16 234.08 53389.92 88888.00 2015-12-14 05:06:32.913 348 15428.22 234.05 53389.91 88888.00 2015-12-14 05:06:33.413 348 15428.22 234.08 53389.90 88888.00 2015-12-14 05:06:33.913 348 15428.20 234.09 53389.84 88888.00 2015-12-14 05:06:34.413 348 15428.14 234.05 53389.78 88888.00 2015-12-14 05:06:34.913 348 15428.12 234.08 53389.86 88888.00 2015-12-14 05:06:35.413 348 15428.16 234.12 53389.80 88888.00 2015-12-14 05:06:35.913 348 15428.21 234.11 53389.82 88888.00 2015-12-14 05:06:36.413 348 15428.17 234.09 53389.82 88888.00 2015-12-14 05:06:36.913 348 15428.21 234.09 53389.81 88888.00 2015-12-14 05:06:37.413 348 15428.24 234.10 53389.80 88888.00 2015-12-14 05:06:37.913 348 15428.23 234.04 53389.82 88888.00 2015-12-14 05:06:38.413 348 15428.16 234.08 53389.86 88888.00 2015-12-14 05:06:38.913 348 15428.14 234.08 53389.84 88888.00 2015-12-14 05:06:39.413 348 15428.12 234.04 53389.91 88888.00 2015-12-14 05:06:39.913 348 15428.11 234.02 53389.93 88888.00 2015-12-14 05:06:40.413 348 15428.11 234.04 53389.89 88888.00 2015-12-14 05:06:40.913 348 15428.17 234.04 53389.84 88888.00 2015-12-14 05:06:41.413 348 15428.20 234.01 53389.77 88888.00 2015-12-14 05:06:41.913 348 15428.15 233.96 53389.74 88888.00 2015-12-14 05:06:42.413 348 15428.14 234.02 53389.83 88888.00 2015-12-14 05:06:42.913 348 15428.12 234.04 53389.88 88888.00 2015-12-14 05:06:43.413 348 15428.12 234.05 53389.87 88888.00 2015-12-14 05:06:43.913 348 15428.09 234.03 53389.83 88888.00 2015-12-14 05:06:44.413 348 15428.13 234.03 53389.86 88888.00 2015-12-14 05:06:44.913 348 15428.12 234.04 53389.90 88888.00 2015-12-14 05:06:45.413 348 15428.09 234.07 53389.95 88888.00 2015-12-14 05:06:45.913 348 15428.09 234.05 53389.95 88888.00 2015-12-14 05:06:46.413 348 15428.13 234.12 53389.99 88888.00 2015-12-14 05:06:46.913 348 15428.16 234.12 53389.98 88888.00 2015-12-14 05:06:47.413 348 15428.13 234.12 53389.99 88888.00 2015-12-14 05:06:47.913 348 15428.15 234.10 53389.93 88888.00 2015-12-14 05:06:48.413 348 15428.14 234.12 53389.86 88888.00 2015-12-14 05:06:48.913 348 15428.11 234.07 53389.84 88888.00 2015-12-14 05:06:49.413 348 15428.12 234.04 53389.84 88888.00 2015-12-14 05:06:49.913 348 15428.08 234.11 53389.88 88888.00 2015-12-14 05:06:50.413 348 15428.06 234.16 53389.92 88888.00 2015-12-14 05:06:50.913 348 15428.03 234.16 53389.92 88888.00 2015-12-14 05:06:51.413 348 15428.00 234.17 53389.88 88888.00 2015-12-14 05:06:51.913 348 15428.06 234.13 53389.92 88888.00 2015-12-14 05:06:52.413 348 15428.12 234.19 53389.98 88888.00 2015-12-14 05:06:52.913 348 15428.13 234.16 53390.01 88888.00 2015-12-14 05:06:53.413 348 15428.14 234.16 53389.96 88888.00 2015-12-14 05:06:53.913 348 15428.14 234.13 53389.96 88888.00 2015-12-14 05:06:54.413 348 15428.07 234.15 53389.99 88888.00 2015-12-14 05:06:54.913 348 15428.03 234.15 53390.01 88888.00 2015-12-14 05:06:55.413 348 15428.00 234.09 53389.98 88888.00 2015-12-14 05:06:55.913 348 15428.07 234.10 53390.00 88888.00 2015-12-14 05:06:56.413 348 15428.13 234.10 53390.07 88888.00 2015-12-14 05:06:56.913 348 15428.16 234.12 53390.01 88888.00 2015-12-14 05:06:57.413 348 15428.13 234.15 53390.05 88888.00 2015-12-14 05:06:57.913 348 15428.13 234.16 53390.08 88888.00 2015-12-14 05:06:58.413 348 15428.11 234.15 53390.09 88888.00 2015-12-14 05:06:58.913 348 15428.08 234.15 53390.07 88888.00 2015-12-14 05:06:59.413 348 15428.06 234.17 53390.09 88888.00 2015-12-14 05:06:59.913 348 15428.05 234.17 53390.08 88888.00 2015-12-14 05:07:00.413 348 15427.98 234.17 53390.01 88888.00 2015-12-14 05:07:00.913 348 15427.94 234.13 53389.96 88888.00 2015-12-14 05:07:01.413 348 15427.98 234.08 53390.01 88888.00 2015-12-14 05:07:01.913 348 15428.00 234.08 53390.04 88888.00 2015-12-14 05:07:02.413 348 15427.98 234.08 53390.02 88888.00 2015-12-14 05:07:02.913 348 15428.05 234.10 53390.09 88888.00 2015-12-14 05:07:03.413 348 15428.11 234.13 53390.20 88888.00 2015-12-14 05:07:03.913 348 15428.07 234.12 53390.22 88888.00 2015-12-14 05:07:04.413 348 15427.99 234.11 53390.12 88888.00 2015-12-14 05:07:04.913 348 15428.02 234.11 53390.14 88888.00 2015-12-14 05:07:05.413 348 15427.98 234.11 53390.12 88888.00 2015-12-14 05:07:05.913 348 15427.98 234.11 53390.08 88888.00 2015-12-14 05:07:06.413 348 15428.02 234.12 53390.05 88888.00 2015-12-14 05:07:06.913 348 15428.03 234.18 53390.08 88888.00 2015-12-14 05:07:07.413 348 15428.03 234.13 53390.05 88888.00 2015-12-14 05:07:07.913 348 15428.00 234.10 53390.03 88888.00 2015-12-14 05:07:08.413 348 15428.02 234.16 53390.05 88888.00 2015-12-14 05:07:08.913 348 15428.06 234.17 53390.05 88888.00 2015-12-14 05:07:09.413 348 15428.06 234.18 53390.09 88888.00 2015-12-14 05:07:09.913 348 15428.02 234.19 53390.12 88888.00 2015-12-14 05:07:10.413 348 15428.00 234.20 53390.19 88888.00 2015-12-14 05:07:10.913 348 15428.03 234.13 53390.16 88888.00 2015-12-14 05:07:11.413 348 15428.03 234.13 53390.14 88888.00 2015-12-14 05:07:11.913 348 15427.98 234.13 53390.12 88888.00 2015-12-14 05:07:12.413 348 15428.02 234.11 53390.12 88888.00 2015-12-14 05:07:12.913 348 15428.07 234.13 53390.10 88888.00 2015-12-14 05:07:13.413 348 15428.09 234.12 53390.13 88888.00 2015-12-14 05:07:13.913 348 15428.00 234.10 53390.09 88888.00 2015-12-14 05:07:14.413 348 15427.99 234.11 53390.10 88888.00 2015-12-14 05:07:14.913 348 15427.94 234.12 53390.16 88888.00 2015-12-14 05:07:15.413 348 15427.88 234.18 53390.16 88888.00 2015-12-14 05:07:15.913 348 15427.94 234.20 53390.12 88888.00 2015-12-14 05:07:16.413 348 15427.98 234.17 53390.13 88888.00 2015-12-14 05:07:16.913 348 15428.04 234.16 53390.12 88888.00 2015-12-14 05:07:17.413 348 15428.07 234.12 53390.13 88888.00 2015-12-14 05:07:17.913 348 15428.07 234.12 53390.07 88888.00 2015-12-14 05:07:18.413 348 15428.05 234.13 53390.08 88888.00 2015-12-14 05:07:18.913 348 15427.96 234.11 53390.05 88888.00 2015-12-14 05:07:19.413 348 15427.99 234.16 53389.99 88888.00 2015-12-14 05:07:19.913 348 15427.99 234.15 53389.93 88888.00 2015-12-14 05:07:20.413 348 15427.97 234.13 53390.00 88888.00 2015-12-14 05:07:20.913 348 15428.02 234.11 53390.07 88888.00 2015-12-14 05:07:21.413 348 15428.06 234.10 53390.04 88888.00 2015-12-14 05:07:21.913 348 15428.07 234.11 53390.12 88888.00 2015-12-14 05:07:22.413 348 15428.14 234.13 53390.11 88888.00 2015-12-14 05:07:22.913 348 15428.11 234.12 53390.03 88888.00 2015-12-14 05:07:23.413 348 15428.11 234.15 53390.01 88888.00 2015-12-14 05:07:23.913 348 15428.05 234.16 53389.97 88888.00 2015-12-14 05:07:24.413 348 15428.07 234.18 53390.00 88888.00 2015-12-14 05:07:24.913 348 15428.12 234.19 53390.02 88888.00 2015-12-14 05:07:25.413 348 15428.13 234.17 53390.00 88888.00 2015-12-14 05:07:25.913 348 15428.12 234.11 53389.98 88888.00 2015-12-14 05:07:26.413 348 15428.09 234.08 53390.04 88888.00 2015-12-14 05:07:26.913 348 15428.09 234.12 53390.08 88888.00 2015-12-14 05:07:27.413 348 15428.08 234.11 53390.09 88888.00 2015-12-14 05:07:27.913 348 15428.06 234.07 53390.03 88888.00 2015-12-14 05:07:28.413 348 15428.09 234.07 53390.00 88888.00 2015-12-14 05:07:28.913 348 15428.13 234.03 53389.96 88888.00 2015-12-14 05:07:29.413 348 15428.13 233.98 53390.03 88888.00 2015-12-14 05:07:29.913 348 15428.11 234.01 53390.02 88888.00 2015-12-14 05:07:30.413 348 15428.08 234.05 53390.00 88888.00 2015-12-14 05:07:30.913 348 15428.11 234.04 53389.96 88888.00 2015-12-14 05:07:31.413 348 15428.12 234.04 53389.90 88888.00 2015-12-14 05:07:31.913 348 15428.11 234.02 53389.88 88888.00 2015-12-14 05:07:32.413 348 15428.06 234.03 53389.91 88888.00 2015-12-14 05:07:32.913 348 15428.03 234.02 53389.94 88888.00 2015-12-14 05:07:33.413 348 15428.02 234.00 53389.93 88888.00 2015-12-14 05:07:33.913 348 15427.97 234.02 53389.99 88888.00 2015-12-14 05:07:34.413 348 15428.05 234.03 53389.98 88888.00 2015-12-14 05:07:34.913 348 15428.06 234.02 53389.95 88888.00 2015-12-14 05:07:35.413 348 15428.09 234.02 53389.96 88888.00 2015-12-14 05:07:35.913 348 15428.05 234.02 53390.01 88888.00 2015-12-14 05:07:36.413 348 15427.99 234.02 53390.04 88888.00 2015-12-14 05:07:36.913 348 15427.99 234.04 53390.00 88888.00 2015-12-14 05:07:37.413 348 15427.98 234.03 53389.97 88888.00 2015-12-14 05:07:37.913 348 15428.04 234.03 53389.97 88888.00 2015-12-14 05:07:38.413 348 15428.06 234.05 53389.97 88888.00 2015-12-14 05:07:38.913 348 15428.03 234.07 53389.96 88888.00 2015-12-14 05:07:39.413 348 15427.99 234.03 53389.95 88888.00 2015-12-14 05:07:39.913 348 15428.00 234.04 53389.93 88888.00 2015-12-14 05:07:40.413 348 15428.03 234.08 53389.98 88888.00 2015-12-14 05:07:40.913 348 15428.04 234.05 53390.05 88888.00 2015-12-14 05:07:41.413 348 15428.00 234.04 53390.03 88888.00 2015-12-14 05:07:41.913 348 15427.95 234.04 53390.01 88888.00 2015-12-14 05:07:42.413 348 15427.93 234.03 53390.05 88888.00 2015-12-14 05:07:42.913 348 15428.02 234.03 53390.04 88888.00 2015-12-14 05:07:43.413 348 15427.99 234.05 53389.99 88888.00 2015-12-14 05:07:43.913 348 15427.96 234.01 53389.96 88888.00 2015-12-14 05:07:44.413 348 15427.94 233.96 53390.00 88888.00 2015-12-14 05:07:44.913 348 15427.95 234.05 53389.98 88888.00 2015-12-14 05:07:45.413 348 15427.91 234.09 53390.05 88888.00 2015-12-14 05:07:45.913 348 15427.96 234.10 53390.02 88888.00 2015-12-14 05:07:46.413 348 15428.02 234.12 53389.98 88888.00 2015-12-14 05:07:46.913 348 15428.04 234.12 53390.01 88888.00 2015-12-14 05:07:47.413 348 15428.02 234.15 53390.00 88888.00 2015-12-14 05:07:47.913 348 15427.99 234.11 53390.07 88888.00 2015-12-14 05:07:48.413 348 15427.97 234.07 53390.04 88888.00 2015-12-14 05:07:48.913 348 15427.93 234.08 53390.02 88888.00 2015-12-14 05:07:49.413 348 15427.87 234.03 53389.96 88888.00 2015-12-14 05:07:49.913 348 15427.87 234.07 53389.94 88888.00 2015-12-14 05:07:50.413 348 15427.89 234.11 53389.96 88888.00 2015-12-14 05:07:50.913 348 15427.89 234.13 53389.91 88888.00 2015-12-14 05:07:51.413 348 15427.87 234.12 53389.92 88888.00 2015-12-14 05:07:51.913 348 15427.90 234.13 53389.97 88888.00 2015-12-14 05:07:52.413 348 15427.87 234.13 53389.99 88888.00 2015-12-14 05:07:52.913 348 15427.94 234.16 53390.01 88888.00 2015-12-14 05:07:53.413 348 15427.97 234.17 53390.02 88888.00 2015-12-14 05:07:53.913 348 15427.95 234.16 53390.09 88888.00 2015-12-14 05:07:54.413 348 15427.97 234.11 53390.09 88888.00 2015-12-14 05:07:54.913 348 15427.93 234.10 53390.13 88888.00 2015-12-14 05:07:55.413 348 15427.87 234.12 53390.10 88888.00 2015-12-14 05:07:55.913 348 15427.87 234.09 53390.01 88888.00 2015-12-14 05:07:56.413 348 15427.87 234.09 53389.98 88888.00 2015-12-14 05:07:56.913 348 15427.88 234.18 53389.97 88888.00 2015-12-14 05:07:57.413 348 15427.88 234.20 53389.93 88888.00 2015-12-14 05:07:57.913 348 15427.88 234.18 53389.91 88888.00 2015-12-14 05:07:58.413 348 15427.88 234.09 53389.96 88888.00 2015-12-14 05:07:58.913 348 15427.89 234.10 53390.02 88888.00 2015-12-14 05:07:59.413 348 15427.93 234.11 53390.12 88888.00 2015-12-14 05:07:59.913 348 15427.95 234.10 53390.05 88888.00 2015-12-14 05:08:00.413 348 15427.95 234.15 53390.04 88888.00 2015-12-14 05:08:00.913 348 15427.91 234.17 53389.97 88888.00 2015-12-14 05:08:01.413 348 15427.96 234.16 53390.00 88888.00 2015-12-14 05:08:01.913 348 15427.93 234.18 53389.98 88888.00 2015-12-14 05:08:02.413 348 15427.90 234.16 53389.96 88888.00 2015-12-14 05:08:02.913 348 15427.89 234.16 53389.97 88888.00 2015-12-14 05:08:03.413 348 15427.87 234.13 53389.98 88888.00 2015-12-14 05:08:03.913 348 15427.88 234.12 53389.98 88888.00 2015-12-14 05:08:04.413 348 15427.87 234.11 53389.99 88888.00 2015-12-14 05:08:04.913 348 15427.87 234.09 53390.00 88888.00 2015-12-14 05:08:05.413 348 15427.91 234.09 53390.03 88888.00 2015-12-14 05:08:05.913 348 15427.94 234.07 53390.00 88888.00 2015-12-14 05:08:06.413 348 15427.89 234.05 53389.97 88888.00 2015-12-14 05:08:06.913 348 15428.02 234.05 53390.03 88888.00 2015-12-14 05:08:07.413 348 15428.02 234.07 53390.02 88888.00 2015-12-14 05:08:07.913 348 15427.97 234.05 53389.97 88888.00 2015-12-14 05:08:08.413 348 15427.96 233.99 53389.95 88888.00 2015-12-14 05:08:08.913 348 15427.94 233.96 53389.94 88888.00 2015-12-14 05:08:09.413 348 15427.91 233.93 53389.96 88888.00 2015-12-14 05:08:09.913 348 15427.90 233.90 53389.96 88888.00 2015-12-14 05:08:10.413 348 15427.93 233.91 53389.95 88888.00 2015-12-14 05:08:10.913 348 15427.99 233.90 53390.02 88888.00 2015-12-14 05:08:11.413 348 15427.99 233.95 53390.01 88888.00 2015-12-14 05:08:11.913 348 15427.99 234.02 53390.05 88888.00 2015-12-14 05:08:12.413 348 15428.02 234.04 53390.03 88888.00 2015-12-14 05:08:12.913 348 15428.08 234.04 53390.00 88888.00 2015-12-14 05:08:13.413 348 15428.05 234.05 53389.98 88888.00 2015-12-14 05:08:13.913 348 15428.06 234.04 53389.97 88888.00 2015-12-14 05:08:14.413 348 15428.05 234.05 53389.98 88888.00 2015-12-14 05:08:14.913 348 15428.02 234.04 53389.97 88888.00 2015-12-14 05:08:15.413 348 15427.99 234.04 53389.93 88888.00 2015-12-14 05:08:15.913 348 15428.00 234.08 53389.93 88888.00 2015-12-14 05:08:16.413 348 15428.03 234.07 53389.98 88888.00 2015-12-14 05:08:16.913 348 15427.98 234.03 53389.98 88888.00 2015-12-14 05:08:17.413 348 15427.95 234.05 53390.02 88888.00 2015-12-14 05:08:17.913 348 15427.96 234.04 53390.04 88888.00 2015-12-14 05:08:18.413 348 15427.96 234.02 53390.02 88888.00 2015-12-14 05:08:18.913 348 15428.02 234.07 53389.99 88888.00 2015-12-14 05:08:19.413 348 15427.99 234.04 53389.99 88888.00 2015-12-14 05:08:19.913 348 15428.03 234.03 53390.00 88888.00 2015-12-14 05:08:20.413 348 15428.05 234.04 53389.97 88888.00 2015-12-14 05:08:20.913 348 15428.00 234.04 53389.95 88888.00 2015-12-14 05:08:21.413 348 15428.04 234.05 53389.92 88888.00 2015-12-14 05:08:21.913 348 15428.06 234.07 53389.93 88888.00 2015-12-14 05:08:22.413 348 15428.04 234.07 53389.96 88888.00 2015-12-14 05:08:22.913 348 15428.03 234.04 53389.98 88888.00 2015-12-14 05:08:23.413 348 15428.04 234.03 53389.99 88888.00 2015-12-14 05:08:23.913 348 15428.03 234.01 53389.95 88888.00 2015-12-14 05:08:24.413 348 15427.98 233.99 53389.94 88888.00 2015-12-14 05:08:24.913 348 15427.99 234.00 53389.97 88888.00 2015-12-14 05:08:25.413 348 15427.98 234.05 53389.98 88888.00 2015-12-14 05:08:25.913 348 15427.96 234.08 53390.04 88888.00 2015-12-14 05:08:26.413 348 15427.96 234.08 53389.99 88888.00 2015-12-14 05:08:26.913 348 15427.99 234.09 53389.99 88888.00 2015-12-14 05:08:27.413 348 15427.98 234.10 53389.98 88888.00 2015-12-14 05:08:27.913 348 15427.95 234.09 53390.03 88888.00 2015-12-14 05:08:28.413 348 15427.96 234.10 53390.04 88888.00 2015-12-14 05:08:28.913 348 15427.95 234.09 53389.96 88888.00 2015-12-14 05:08:29.413 348 15427.96 234.08 53390.02 88888.00 2015-12-14 05:08:29.913 348 15427.96 234.07 53390.05 88888.00 2015-12-14 05:08:30.413 348 15427.91 234.05 53390.07 88888.00 2015-12-14 05:08:30.913 348 15427.93 234.02 53390.08 88888.00 2015-12-14 05:08:31.413 348 15427.93 234.09 53390.07 88888.00 2015-12-14 05:08:31.913 348 15427.95 234.11 53390.02 88888.00 2015-12-14 05:08:32.413 348 15427.99 234.12 53390.05 88888.00 2015-12-14 05:08:32.913 348 15427.96 234.12 53390.01 88888.00 2015-12-14 05:08:33.413 348 15427.99 234.15 53390.02 88888.00 2015-12-14 05:08:33.913 348 15427.93 234.15 53390.01 88888.00 2015-12-14 05:08:34.413 348 15427.90 234.16 53390.01 88888.00 2015-12-14 05:08:34.913 348 15427.89 234.18 53390.10 88888.00 2015-12-14 05:08:35.413 348 15427.88 234.17 53390.13 88888.00 2015-12-14 05:08:35.913 348 15427.88 234.17 53390.15 88888.00 2015-12-14 05:08:36.413 348 15427.91 234.21 53390.10 88888.00 2015-12-14 05:08:36.913 348 15427.98 234.24 53390.10 88888.00 2015-12-14 05:08:37.413 348 15427.89 234.21 53390.04 88888.00 2015-12-14 05:08:37.913 348 15427.84 234.20 53390.08 88888.00 2015-12-14 05:08:38.413 348 15427.88 234.20 53390.01 88888.00 2015-12-14 05:08:38.913 348 15427.91 234.20 53389.92 88888.00 2015-12-14 05:08:39.413 348 15427.88 234.20 53389.93 88888.00 2015-12-14 05:08:39.913 348 15427.88 234.13 53390.03 88888.00 2015-12-14 05:08:40.413 348 15427.89 234.07 53390.01 88888.00 2015-12-14 05:08:40.913 348 15427.94 234.04 53390.02 88888.00 2015-12-14 05:08:41.413 348 15427.99 234.11 53390.07 88888.00 2015-12-14 05:08:41.913 348 15428.00 234.19 53390.09 88888.00 2015-12-14 05:08:42.413 348 15428.02 234.18 53390.12 88888.00 2015-12-14 05:08:42.913 348 15428.00 234.18 53390.12 88888.00 2015-12-14 05:08:43.413 348 15427.98 234.17 53390.12 88888.00 2015-12-14 05:08:43.913 348 15427.97 234.13 53390.21 88888.00 2015-12-14 05:08:44.413 348 15427.93 234.12 53390.09 88888.00 2015-12-14 05:08:44.913 348 15427.93 234.20 53390.02 88888.00 2015-12-14 05:08:45.413 348 15427.93 234.20 53390.05 88888.00 2015-12-14 05:08:45.913 348 15427.96 234.21 53390.04 88888.00 2015-12-14 05:08:46.413 348 15427.98 234.20 53390.11 88888.00 2015-12-14 05:08:46.913 348 15428.02 234.11 53390.03 88888.00 2015-12-14 05:08:47.413 348 15428.03 234.10 53390.03 88888.00 2015-12-14 05:08:47.913 348 15427.99 234.05 53390.07 88888.00 2015-12-14 05:08:48.413 348 15427.97 234.13 53390.12 88888.00 2015-12-14 05:08:48.913 348 15427.95 234.22 53390.17 88888.00 2015-12-14 05:08:49.413 348 15427.94 234.24 53390.18 88888.00 2015-12-14 05:08:49.913 348 15427.90 234.27 53390.17 88888.00 2015-12-14 05:08:50.413 348 15427.93 234.26 53390.17 88888.00 2015-12-14 05:08:50.913 348 15427.95 234.21 53390.19 88888.00 2015-12-14 05:08:51.413 348 15427.96 234.24 53390.12 88888.00 2015-12-14 05:08:51.913 348 15427.96 234.24 53390.09 88888.00 2015-12-14 05:08:52.413 348 15427.95 234.25 53390.04 88888.00 2015-12-14 05:08:52.913 348 15427.94 234.24 53390.01 88888.00 2015-12-14 05:08:53.413 348 15427.96 234.25 53390.07 88888.00 2015-12-14 05:08:53.913 348 15427.91 234.25 53390.13 88888.00 2015-12-14 05:08:54.413 348 15427.90 234.26 53390.14 88888.00 2015-12-14 05:08:54.913 348 15427.93 234.27 53390.08 88888.00 2015-12-14 05:08:55.413 348 15427.97 234.28 53390.05 88888.00 2015-12-14 05:08:55.913 348 15427.98 234.26 53390.08 88888.00 2015-12-14 05:08:56.413 348 15427.95 234.25 53390.13 88888.00 2015-12-14 05:08:56.913 348 15427.98 234.22 53390.10 88888.00 2015-12-14 05:08:57.413 348 15427.98 234.22 53389.99 88888.00 2015-12-14 05:08:57.913 348 15428.04 234.19 53390.05 88888.00 2015-12-14 05:08:58.413 348 15428.02 234.22 53390.09 88888.00 2015-12-14 05:08:58.913 348 15427.97 234.19 53390.05 88888.00 2015-12-14 05:08:59.413 348 15427.98 234.11 53390.02 88888.00 2015-12-14 05:08:59.913 348 15427.98 234.07 53390.04 88888.00 2015-12-14 05:09:00.413 348 15428.04 234.04 53390.09 88888.00 2015-12-14 05:09:00.913 348 15428.06 234.12 53390.12 88888.00 2015-12-14 05:09:01.413 348 15428.02 234.17 53390.11 88888.00 2015-12-14 05:09:01.913 348 15428.03 234.17 53390.11 88888.00 2015-12-14 05:09:02.413 348 15428.03 234.16 53390.12 88888.00 2015-12-14 05:09:02.913 348 15428.06 234.16 53390.07 88888.00 2015-12-14 05:09:03.413 348 15428.06 234.21 53390.02 88888.00 2015-12-14 05:09:03.913 348 15428.07 234.20 53390.02 88888.00 2015-12-14 05:09:04.413 348 15428.02 234.19 53390.05 88888.00 2015-12-14 05:09:04.913 348 15428.02 234.20 53390.02 88888.00 2015-12-14 05:09:05.413 348 15427.97 234.20 53390.00 88888.00 2015-12-14 05:09:05.913 348 15427.98 234.21 53389.99 88888.00 2015-12-14 05:09:06.413 348 15428.02 234.24 53390.03 88888.00 2015-12-14 05:09:06.913 348 15428.04 234.24 53390.02 88888.00 2015-12-14 05:09:07.413 348 15428.05 234.26 53390.11 88888.00 2015-12-14 05:09:07.913 348 15428.07 234.26 53390.10 88888.00 2015-12-14 05:09:08.413 348 15428.12 234.27 53390.09 88888.00 2015-12-14 05:09:08.913 348 15428.11 234.24 53390.03 88888.00 2015-12-14 05:09:09.413 348 15428.06 234.17 53390.00 88888.00 2015-12-14 05:09:09.913 348 15427.94 234.11 53389.99 88888.00 2015-12-14 05:09:10.413 348 15427.96 234.12 53389.93 88888.00 2015-12-14 05:09:10.913 348 15428.03 234.12 53389.95 88888.00 2015-12-14 05:09:11.413 348 15428.11 234.13 53389.95 88888.00 2015-12-14 05:09:11.913 348 15428.08 234.18 53389.98 88888.00 2015-12-14 05:09:12.413 348 15428.08 234.21 53390.03 88888.00 2015-12-14 05:09:12.913 348 15428.07 234.24 53390.05 88888.00 2015-12-14 05:09:13.413 348 15428.03 234.25 53390.04 88888.00 2015-12-14 05:09:13.913 348 15428.06 234.26 53390.00 88888.00 2015-12-14 05:09:14.413 348 15428.13 234.29 53390.04 88888.00 2015-12-14 05:09:14.913 348 15428.08 234.28 53390.07 88888.00 2015-12-14 05:09:15.413 348 15428.02 234.29 53390.09 88888.00 2015-12-14 05:09:15.913 348 15427.95 234.29 53390.03 88888.00 2015-12-14 05:09:16.413 348 15427.97 234.27 53390.00 88888.00 2015-12-14 05:09:16.913 348 15427.99 234.27 53390.01 88888.00 2015-12-14 05:09:17.413 348 15428.03 234.27 53390.03 88888.00 2015-12-14 05:09:17.913 348 15428.03 234.29 53390.07 88888.00 2015-12-14 05:09:18.413 348 15428.02 234.33 53390.05 88888.00 2015-12-14 05:09:18.913 348 15428.00 234.30 53390.09 88888.00 2015-12-14 05:09:19.413 348 15427.98 234.29 53390.11 88888.00 2015-12-14 05:09:19.913 348 15428.02 234.29 53390.10 88888.00 2015-12-14 05:09:20.413 348 15427.98 234.33 53390.14 88888.00 2015-12-14 05:09:20.913 348 15428.00 234.32 53390.18 88888.00 2015-12-14 05:09:21.413 348 15427.98 234.29 53390.15 88888.00 2015-12-14 05:09:21.913 348 15427.96 234.29 53390.12 88888.00 2015-12-14 05:09:22.413 348 15427.97 234.27 53390.14 88888.00 2015-12-14 05:09:22.913 348 15428.06 234.25 53390.12 88888.00 2015-12-14 05:09:23.413 348 15428.09 234.26 53390.10 88888.00 2015-12-14 05:09:23.913 348 15428.06 234.26 53390.07 88888.00 2015-12-14 05:09:24.413 348 15428.06 234.27 53390.11 88888.00 2015-12-14 05:09:24.913 348 15428.05 234.32 53390.15 88888.00 2015-12-14 05:09:25.413 348 15427.99 234.32 53390.09 88888.00 2015-12-14 05:09:25.913 348 15427.98 234.29 53390.12 88888.00 2015-12-14 05:09:26.413 348 15428.02 234.27 53390.13 88888.00 2015-12-14 05:09:26.913 348 15428.00 234.25 53390.05 88888.00 2015-12-14 05:09:27.413 348 15427.96 234.21 53390.11 88888.00 2015-12-14 05:09:27.913 348 15427.91 234.28 53390.12 88888.00 2015-12-14 05:09:28.413 348 15427.94 234.29 53390.09 88888.00 2015-12-14 05:09:28.913 348 15427.98 234.28 53390.08 88888.00 2015-12-14 05:09:29.413 348 15428.04 234.34 53390.12 88888.00 2015-12-14 05:09:29.913 348 15427.99 234.36 53390.17 88888.00 2015-12-14 05:09:30.413 348 15428.02 234.35 53390.21 88888.00 2015-12-14 05:09:30.913 348 15428.00 234.33 53390.20 88888.00 2015-12-14 05:09:31.413 348 15428.03 234.34 53390.17 88888.00 2015-12-14 05:09:31.913 348 15427.98 234.34 53390.22 88888.00 2015-12-14 05:09:32.413 348 15427.97 234.32 53390.29 88888.00 2015-12-14 05:09:32.913 348 15427.98 234.36 53390.18 88888.00 2015-12-14 05:09:33.413 348 15427.95 234.38 53390.14 88888.00 2015-12-14 05:09:33.913 348 15427.90 234.37 53390.12 88888.00 2015-12-14 05:09:34.413 348 15427.89 234.37 53390.04 88888.00 2015-12-14 05:09:34.913 348 15427.90 234.34 53390.03 88888.00 2015-12-14 05:09:35.413 348 15427.90 234.36 53390.07 88888.00 2015-12-14 05:09:35.913 348 15427.98 234.38 53390.10 88888.00 2015-12-14 05:09:36.413 348 15428.04 234.42 53390.12 88888.00 2015-12-14 05:09:36.913 348 15428.03 234.37 53390.16 88888.00 2015-12-14 05:09:37.413 348 15427.99 234.34 53390.21 88888.00 2015-12-14 05:09:37.913 348 15427.91 234.34 53390.14 88888.00 2015-12-14 05:09:38.413 348 15427.89 234.37 53390.19 88888.00 2015-12-14 05:09:38.913 348 15427.96 234.36 53390.19 88888.00 2015-12-14 05:09:39.413 348 15427.97 234.38 53390.15 88888.00 2015-12-14 05:09:39.913 348 15428.02 234.38 53390.12 88888.00 2015-12-14 05:09:40.413 348 15428.04 234.37 53390.12 88888.00 2015-12-14 05:09:40.913 348 15427.99 234.38 53390.03 88888.00 2015-12-14 05:09:41.413 348 15427.97 234.36 53390.03 88888.00 2015-12-14 05:09:41.913 348 15428.04 234.35 53390.08 88888.00 2015-12-14 05:09:42.413 348 15427.98 234.33 53390.05 88888.00 2015-12-14 05:09:42.913 348 15427.91 234.32 53390.07 88888.00 2015-12-14 05:09:43.413 348 15427.97 234.30 53390.15 88888.00 2015-12-14 05:09:43.913 348 15428.04 234.38 53390.20 88888.00 2015-12-14 05:09:44.413 348 15427.97 234.42 53390.16 88888.00 2015-12-14 05:09:44.913 348 15428.02 234.42 53390.10 88888.00 2015-12-14 05:09:45.413 348 15427.98 234.36 53390.09 88888.00 2015-12-14 05:09:45.913 348 15427.97 234.28 53390.11 88888.00 2015-12-14 05:09:46.413 348 15427.97 234.30 53390.10 88888.00 2015-12-14 05:09:46.913 348 15427.95 234.37 53390.04 88888.00 2015-12-14 05:09:47.413 348 15427.88 234.36 53390.02 88888.00 2015-12-14 05:09:47.913 348 15427.89 234.34 53390.01 88888.00 2015-12-14 05:09:48.413 348 15427.91 234.28 53390.03 88888.00 2015-12-14 05:09:48.913 348 15427.96 234.28 53390.07 88888.00 2015-12-14 05:09:49.413 348 15427.96 234.28 53390.04 88888.00 2015-12-14 05:09:49.913 348 15428.00 234.26 53390.11 88888.00 2015-12-14 05:09:50.413 348 15428.06 234.30 53390.11 88888.00 2015-12-14 05:09:50.913 348 15428.05 234.30 53390.07 88888.00 2015-12-14 05:09:51.413 348 15428.03 234.21 53390.12 88888.00 2015-12-14 05:09:51.913 348 15427.95 234.21 53390.01 88888.00 2015-12-14 05:09:52.413 348 15427.93 234.25 53389.97 88888.00 2015-12-14 05:09:52.913 348 15427.94 234.28 53390.00 88888.00 2015-12-14 05:09:53.413 348 15427.95 234.33 53389.92 88888.00 2015-12-14 05:09:53.913 348 15427.94 234.30 53389.94 88888.00 2015-12-14 05:09:54.413 348 15427.98 234.30 53389.95 88888.00 2015-12-14 05:09:54.913 348 15428.00 234.35 53390.01 88888.00 2015-12-14 05:09:55.413 348 15427.99 234.35 53390.07 88888.00 2015-12-14 05:09:55.913 348 15427.99 234.33 53390.12 88888.00 2015-12-14 05:09:56.413 348 15428.02 234.35 53390.11 88888.00 2015-12-14 05:09:56.913 348 15428.05 234.35 53390.14 88888.00 2015-12-14 05:09:57.413 348 15428.04 234.35 53390.09 88888.00 2015-12-14 05:09:57.913 348 15428.02 234.37 53390.09 88888.00 2015-12-14 05:09:58.413 348 15428.03 234.36 53390.09 88888.00 2015-12-14 05:09:58.913 348 15427.98 234.36 53390.00 88888.00 2015-12-14 05:09:59.413 348 15427.99 234.34 53390.00 88888.00 2015-12-14 05:09:59.913 348 15428.00 234.32 53390.00 88888.00 2015-12-14 05:10:00.413 348 15428.02 234.30 53390.02 88888.00 2015-12-14 05:10:00.913 348 15427.97 234.35 53389.96 88888.00 2015-12-14 05:10:01.413 348 15427.93 234.35 53390.02 88888.00 2015-12-14 05:10:01.913 348 15427.98 234.30 53390.09 88888.00 2015-12-14 05:10:02.413 348 15428.04 234.32 53390.07 88888.00 2015-12-14 05:10:02.913 348 15428.00 234.27 53390.11 88888.00 2015-12-14 05:10:03.413 348 15428.00 234.27 53390.15 88888.00 2015-12-14 05:10:03.913 348 15428.02 234.27 53390.09 88888.00 2015-12-14 05:10:04.413 348 15427.98 234.29 53390.09 88888.00 2015-12-14 05:10:04.913 348 15428.02 234.36 53390.08 88888.00 2015-12-14 05:10:05.413 348 15428.02 234.37 53390.04 88888.00 2015-12-14 05:10:05.913 348 15428.04 234.33 53390.02 88888.00 2015-12-14 05:10:06.413 348 15427.99 234.29 53390.01 88888.00 2015-12-14 05:10:06.913 348 15427.98 234.25 53390.07 88888.00 2015-12-14 05:10:07.413 348 15428.00 234.24 53390.12 88888.00 2015-12-14 05:10:07.913 348 15427.97 234.20 53390.13 88888.00 2015-12-14 05:10:08.413 348 15427.93 234.29 53390.10 88888.00 2015-12-14 05:10:08.913 348 15427.96 234.36 53390.12 88888.00 2015-12-14 05:10:09.413 348 15427.99 234.39 53390.12 88888.00 2015-12-14 05:10:09.913 348 15428.03 234.36 53390.15 88888.00 2015-12-14 05:10:10.413 348 15427.99 234.24 53390.16 88888.00 2015-12-14 05:10:10.913 348 15427.98 234.26 53390.12 88888.00 2015-12-14 05:10:11.413 348 15427.95 234.25 53390.10 88888.00 2015-12-14 05:10:11.913 348 15427.90 234.33 53390.08 88888.00 2015-12-14 05:10:12.413 348 15427.90 234.39 53390.05 88888.00 2015-12-14 05:10:12.913 348 15427.89 234.43 53390.08 88888.00 2015-12-14 05:10:13.413 348 15427.81 234.39 53390.10 88888.00 2015-12-14 05:10:13.913 348 15427.86 234.36 53390.08 88888.00 2015-12-14 05:10:14.413 348 15427.89 234.38 53390.14 88888.00 2015-12-14 05:10:14.913 348 15427.88 234.45 53390.14 88888.00 2015-12-14 05:10:15.413 348 15427.91 234.50 53390.13 88888.00 2015-12-14 05:10:15.913 348 15427.90 234.42 53390.10 88888.00 2015-12-14 05:10:16.413 348 15427.89 234.43 53390.13 88888.00 2015-12-14 05:10:16.913 348 15427.89 234.44 53390.09 88888.00 2015-12-14 05:10:17.413 348 15427.81 234.45 53390.08 88888.00 2015-12-14 05:10:17.913 348 15427.79 234.47 53390.09 88888.00 2015-12-14 05:10:18.413 348 15427.85 234.47 53390.09 88888.00 2015-12-14 05:10:18.913 348 15427.85 234.46 53390.13 88888.00 2015-12-14 05:10:19.413 348 15427.82 234.47 53390.05 88888.00 2015-12-14 05:10:19.913 348 15427.84 234.45 53390.11 88888.00 2015-12-14 05:10:20.413 348 15427.85 234.46 53390.16 88888.00 2015-12-14 05:10:20.913 348 15427.82 234.46 53390.17 88888.00 2015-12-14 05:10:21.413 348 15427.84 234.45 53390.21 88888.00 2015-12-14 05:10:21.913 348 15427.86 234.46 53390.22 88888.00 2015-12-14 05:10:22.413 348 15427.90 234.48 53390.19 88888.00 2015-12-14 05:10:22.913 348 15427.93 234.47 53390.13 88888.00 2015-12-14 05:10:23.413 348 15427.89 234.45 53390.12 88888.00 2015-12-14 05:10:23.913 348 15427.87 234.47 53390.12 88888.00 2015-12-14 05:10:24.413 348 15427.87 234.50 53390.13 88888.00 2015-12-14 05:10:24.913 348 15427.88 234.51 53390.14 88888.00 2015-12-14 05:10:25.413 348 15427.88 234.52 53390.11 88888.00 2015-12-14 05:10:25.913 348 15427.85 234.51 53390.05 88888.00 2015-12-14 05:10:26.413 348 15427.82 234.51 53390.11 88888.00 2015-12-14 05:10:26.913 348 15427.88 234.53 53390.20 88888.00 2015-12-14 05:10:27.413 348 15427.89 234.55 53390.16 88888.00 2015-12-14 05:10:27.913 348 15427.93 234.54 53390.19 88888.00 2015-12-14 05:10:28.413 348 15427.91 234.51 53390.25 88888.00 2015-12-14 05:10:28.913 348 15427.88 234.54 53390.23 88888.00 2015-12-14 05:10:29.413 348 15427.87 234.52 53390.20 88888.00 2015-12-14 05:10:29.913 348 15427.86 234.55 53390.18 88888.00 2015-12-14 05:10:30.413 348 15427.85 234.59 53390.07 88888.00 2015-12-14 05:10:30.913 348 15427.89 234.56 53390.03 88888.00 2015-12-14 05:10:31.413 348 15427.90 234.60 53389.97 88888.00 2015-12-14 05:10:31.913 348 15427.90 234.55 53390.01 88888.00 2015-12-14 05:10:32.413 348 15427.89 234.54 53390.09 88888.00 2015-12-14 05:10:32.913 348 15427.93 234.53 53390.13 88888.00 2015-12-14 05:10:33.413 348 15427.94 234.53 53390.13 88888.00 2015-12-14 05:10:33.913 348 15427.97 234.54 53390.12 88888.00 2015-12-14 05:10:34.413 348 15427.97 234.60 53390.10 88888.00 2015-12-14 05:10:34.913 348 15427.91 234.55 53390.09 88888.00 2015-12-14 05:10:35.413 348 15427.91 234.56 53390.07 88888.00 2015-12-14 05:10:35.913 348 15427.91 234.55 53390.00 88888.00 2015-12-14 05:10:36.413 348 15427.91 234.54 53389.99 88888.00 2015-12-14 05:10:36.913 348 15427.95 234.59 53389.98 88888.00 2015-12-14 05:10:37.413 348 15427.98 234.56 53390.07 88888.00 2015-12-14 05:10:37.913 348 15428.00 234.53 53390.10 88888.00 2015-12-14 05:10:38.413 348 15428.02 234.54 53390.12 88888.00 2015-12-14 05:10:38.913 348 15428.05 234.55 53390.14 88888.00 2015-12-14 05:10:39.413 348 15428.02 234.52 53390.12 88888.00 2015-12-14 05:10:39.913 348 15428.07 234.54 53390.09 88888.00 2015-12-14 05:10:40.413 348 15428.13 234.51 53390.11 88888.00 2015-12-14 05:10:40.913 348 15428.02 234.50 53390.08 88888.00 2015-12-14 05:10:41.413 348 15428.03 234.47 53390.07 88888.00 2015-12-14 05:10:41.913 348 15428.03 234.46 53390.05 88888.00 2015-12-14 05:10:42.413 348 15427.99 234.46 53389.95 88888.00 2015-12-14 05:10:42.913 348 15428.04 234.45 53389.93 88888.00 2015-12-14 05:10:43.413 348 15428.09 234.42 53389.96 88888.00 2015-12-14 05:10:43.913 348 15428.12 234.44 53389.97 88888.00 2015-12-14 05:10:44.413 348 15428.07 234.47 53390.01 88888.00 2015-12-14 05:10:44.913 348 15428.07 234.50 53390.02 88888.00 2015-12-14 05:10:45.413 348 15428.07 234.47 53390.02 88888.00 2015-12-14 05:10:45.913 348 15428.03 234.45 53390.04 88888.00 2015-12-14 05:10:46.413 348 15428.06 234.43 53390.05 88888.00 2015-12-14 05:10:46.913 348 15428.08 234.44 53390.07 88888.00 2015-12-14 05:10:47.413 348 15428.04 234.45 53390.08 88888.00 2015-12-14 05:10:47.913 348 15428.05 234.41 53390.08 88888.00 2015-12-14 05:10:48.413 348 15428.06 234.39 53390.02 88888.00 2015-12-14 05:10:48.913 348 15428.04 234.35 53389.97 88888.00 2015-12-14 05:10:49.413 348 15428.04 234.33 53389.96 88888.00 2015-12-14 05:10:49.913 348 15427.96 234.36 53389.94 88888.00 2015-12-14 05:10:50.413 348 15427.99 234.36 53389.97 88888.00 2015-12-14 05:10:50.913 348 15427.98 234.35 53390.00 88888.00 2015-12-14 05:10:51.413 348 15428.02 234.36 53390.01 88888.00 2015-12-14 05:10:51.913 348 15428.02 234.37 53390.02 88888.00 2015-12-14 05:10:52.413 348 15428.03 234.37 53390.03 88888.00 2015-12-14 05:10:52.913 348 15428.03 234.36 53389.96 88888.00 2015-12-14 05:10:53.413 348 15427.99 234.34 53389.89 88888.00 2015-12-14 05:10:53.913 348 15428.02 234.36 53389.95 88888.00 2015-12-14 05:10:54.413 348 15428.03 234.37 53389.92 88888.00 2015-12-14 05:10:54.913 348 15428.00 234.38 53389.92 88888.00 2015-12-14 05:10:55.413 348 15428.00 234.37 53389.95 88888.00 2015-12-14 05:10:55.913 348 15428.07 234.38 53389.93 88888.00 2015-12-14 05:10:56.413 348 15428.11 234.36 53389.98 88888.00 2015-12-14 05:10:56.913 348 15428.06 234.33 53390.04 88888.00 2015-12-14 05:10:57.413 348 15428.04 234.35 53389.96 88888.00 2015-12-14 05:10:57.913 348 15428.05 234.33 53389.98 88888.00 2015-12-14 05:10:58.413 348 15428.05 234.32 53389.98 88888.00 2015-12-14 05:10:58.913 348 15428.04 234.37 53390.00 88888.00 2015-12-14 05:10:59.413 348 15428.00 234.41 53390.02 88888.00 2015-12-14 05:10:59.913 348 15427.99 234.37 53390.05 88888.00 2015-12-14 05:11:00.413 348 15428.00 234.35 53389.99 88888.00 2015-12-14 05:11:00.913 348 15427.96 234.37 53389.96 88888.00 2015-12-14 05:11:01.413 348 15427.91 234.38 53389.99 88888.00 2015-12-14 05:11:01.913 348 15427.94 234.36 53389.99 88888.00 2015-12-14 05:11:02.413 348 15427.95 234.38 53389.96 88888.00 2015-12-14 05:11:02.913 348 15428.02 234.33 53389.96 88888.00 2015-12-14 05:11:03.413 348 15428.04 234.37 53390.01 88888.00 2015-12-14 05:11:03.913 348 15428.04 234.36 53390.05 88888.00 2015-12-14 05:11:04.413 348 15428.02 234.38 53390.09 88888.00 2015-12-14 05:11:04.913 348 15428.05 234.41 53390.10 88888.00 2015-12-14 05:11:05.413 348 15428.05 234.41 53390.00 88888.00 2015-12-14 05:11:05.913 348 15428.03 234.43 53389.97 88888.00 2015-12-14 05:11:06.413 348 15428.00 234.43 53389.97 88888.00 2015-12-14 05:11:06.913 348 15428.04 234.45 53389.99 88888.00 2015-12-14 05:11:07.413 348 15428.02 234.52 53389.98 88888.00 2015-12-14 05:11:07.913 348 15428.02 234.52 53390.09 88888.00 2015-12-14 05:11:08.413 348 15427.98 234.46 53390.05 88888.00 2015-12-14 05:11:08.913 348 15427.99 234.48 53390.02 88888.00 2015-12-14 05:11:09.404 348 15428.03 234.54 53390.02 88888.00 2015-12-14 05:11:09.904 348 15427.97 234.58 53389.99 88888.00 2015-12-14 05:11:10.404 348 15427.96 234.56 53389.98 88888.00 2015-12-14 05:11:10.904 348 15427.98 234.58 53390.00 88888.00 2015-12-14 05:11:11.404 348 15427.97 234.59 53389.96 88888.00 2015-12-14 05:11:11.904 348 15427.96 234.61 53390.00 88888.00 2015-12-14 05:11:12.404 348 15427.97 234.61 53389.96 88888.00 2015-12-14 05:11:12.904 348 15427.94 234.59 53389.93 88888.00 2015-12-14 05:11:13.404 348 15427.89 234.58 53389.93 88888.00 2015-12-14 05:11:13.904 348 15427.87 234.58 53389.93 88888.00 2015-12-14 05:11:14.404 348 15427.90 234.58 53389.96 88888.00 2015-12-14 05:11:14.904 348 15427.96 234.53 53390.00 88888.00 2015-12-14 05:11:15.404 348 15427.96 234.52 53390.03 88888.00 2015-12-14 05:11:15.904 348 15427.99 234.54 53390.01 88888.00 2015-12-14 05:11:16.404 348 15427.93 234.50 53390.00 88888.00 2015-12-14 05:11:16.904 348 15427.86 234.44 53390.01 88888.00 2015-12-14 05:11:17.404 348 15427.85 234.47 53389.99 88888.00 2015-12-14 05:11:17.904 348 15427.86 234.46 53389.99 88888.00 2015-12-14 05:11:18.404 348 15427.91 234.45 53390.01 88888.00 2015-12-14 05:11:18.904 348 15427.99 234.35 53389.96 88888.00 2015-12-14 05:11:19.404 348 15427.95 234.29 53389.90 88888.00 2015-12-14 05:11:19.904 348 15427.97 234.37 53389.88 88888.00 2015-12-14 05:11:20.404 348 15427.97 234.47 53389.91 88888.00 2015-12-14 05:11:20.904 348 15427.97 234.48 53389.88 88888.00 2015-12-14 05:11:21.404 348 15428.02 234.50 53389.86 88888.00 2015-12-14 05:11:21.904 348 15428.05 234.48 53389.89 88888.00 2015-12-14 05:11:22.404 348 15428.09 234.48 53389.93 88888.00 2015-12-14 05:11:22.904 348 15428.11 234.51 53389.95 88888.00 2015-12-14 05:11:23.404 348 15428.07 234.52 53389.92 88888.00 2015-12-14 05:11:23.904 348 15428.05 234.52 53389.89 88888.00 2015-12-14 05:11:24.404 348 15427.99 234.51 53389.91 88888.00 2015-12-14 05:11:24.904 348 15427.97 234.50 53389.92 88888.00 2015-12-14 05:11:25.404 348 15427.95 234.48 53389.81 88888.00 2015-12-14 05:11:25.904 348 15428.02 234.52 53389.83 88888.00 2015-12-14 05:11:26.404 348 15428.08 234.47 53389.86 88888.00 2015-12-14 05:11:26.904 348 15428.05 234.42 53389.83 88888.00 2015-12-14 05:11:27.404 348 15428.05 234.39 53389.89 88888.00 2015-12-14 05:11:27.904 348 15428.07 234.41 53389.95 88888.00 2015-12-14 05:11:28.404 348 15428.06 234.44 53389.93 88888.00 2015-12-14 05:11:28.904 348 15428.13 234.43 53389.95 88888.00 2015-12-14 05:11:29.404 348 15428.09 234.43 53389.98 88888.00 2015-12-14 05:11:29.904 348 15428.11 234.45 53389.94 88888.00 2015-12-14 05:11:30.404 348 15428.08 234.42 53389.96 88888.00 2015-12-14 05:11:30.904 348 15428.05 234.38 53389.97 88888.00 2015-12-14 05:11:31.404 348 15428.02 234.43 53389.91 88888.00 2015-12-14 05:11:31.904 348 15428.04 234.41 53389.89 88888.00 2015-12-14 05:11:32.404 348 15428.06 234.39 53389.96 88888.00 2015-12-14 05:11:32.904 348 15428.15 234.45 53389.96 88888.00 2015-12-14 05:11:33.404 348 15428.18 234.46 53389.91 88888.00 2015-12-14 05:11:33.904 348 15428.13 234.45 53389.92 88888.00 2015-12-14 05:11:34.404 348 15428.05 234.39 53389.98 88888.00 2015-12-14 05:11:34.904 348 15428.07 234.30 53389.98 88888.00 2015-12-14 05:11:35.404 348 15428.05 234.33 53389.90 88888.00 2015-12-14 05:11:35.904 348 15428.07 234.29 53389.90 88888.00 2015-12-14 05:11:36.404 348 15428.12 234.30 53389.95 88888.00 2015-12-14 05:11:36.904 348 15428.14 234.34 53389.93 88888.00 2015-12-14 05:11:37.404 348 15428.14 234.38 53389.92 88888.00 2015-12-14 05:11:37.904 348 15428.11 234.46 53389.87 88888.00 2015-12-14 05:11:38.404 348 15428.11 234.44 53389.86 88888.00 2015-12-14 05:11:38.904 348 15428.11 234.45 53389.87 88888.00 2015-12-14 05:11:39.404 348 15428.14 234.45 53389.86 88888.00 2015-12-14 05:11:39.904 348 15428.14 234.45 53389.93 88888.00 2015-12-14 05:11:40.404 348 15428.16 234.47 53390.00 88888.00 2015-12-14 05:11:40.904 348 15428.13 234.48 53390.05 88888.00 2015-12-14 05:11:41.404 348 15428.17 234.43 53390.04 88888.00 2015-12-14 05:11:41.904 348 15428.17 234.41 53389.97 88888.00 2015-12-14 05:11:42.404 348 15428.17 234.37 53389.97 88888.00 2015-12-14 05:11:42.904 348 15428.15 234.39 53389.89 88888.00 2015-12-14 05:11:43.404 348 15428.15 234.43 53389.91 88888.00 2015-12-14 05:11:43.904 348 15428.12 234.41 53389.89 88888.00 2015-12-14 05:11:44.404 348 15428.08 234.39 53389.95 88888.00 2015-12-14 05:11:44.904 348 15428.08 234.38 53389.97 88888.00 2015-12-14 05:11:45.404 348 15428.12 234.44 53389.93 88888.00 2015-12-14 05:11:45.904 348 15428.14 234.46 53389.94 88888.00 2015-12-14 05:11:46.404 348 15428.17 234.47 53389.88 88888.00 2015-12-14 05:11:46.904 348 15428.16 234.42 53389.87 88888.00 2015-12-14 05:11:47.404 348 15428.20 234.41 53389.88 88888.00 2015-12-14 05:11:47.904 348 15428.20 234.44 53389.89 88888.00 2015-12-14 05:11:48.404 348 15428.17 234.44 53389.91 88888.00 2015-12-14 05:11:48.904 348 15428.17 234.44 53389.93 88888.00 2015-12-14 05:11:49.404 348 15428.16 234.45 53389.90 88888.00 2015-12-14 05:11:49.904 348 15428.15 234.44 53389.84 88888.00 2015-12-14 05:11:50.404 348 15428.08 234.41 53389.77 88888.00 2015-12-14 05:11:50.904 348 15428.13 234.41 53389.82 88888.00 2015-12-14 05:11:51.404 348 15428.13 234.39 53389.83 88888.00 2015-12-14 05:11:51.904 348 15428.16 234.35 53389.88 88888.00 2015-12-14 05:11:52.404 348 15428.17 234.41 53389.91 88888.00 2015-12-14 05:11:52.904 348 15428.18 234.39 53389.91 88888.00 2015-12-14 05:11:53.404 348 15428.16 234.46 53389.94 88888.00 2015-12-14 05:11:53.904 348 15428.15 234.46 53389.86 88888.00 2015-12-14 05:11:54.404 348 15428.09 234.46 53389.81 88888.00 2015-12-14 05:11:54.904 348 15428.11 234.46 53389.92 88888.00 2015-12-14 05:11:55.404 348 15428.11 234.48 53389.94 88888.00 2015-12-14 05:11:55.904 348 15428.08 234.48 53389.86 88888.00 2015-12-14 05:11:56.404 348 15428.11 234.46 53389.93 88888.00 2015-12-14 05:11:56.904 348 15428.16 234.47 53389.93 88888.00 2015-12-14 05:11:57.404 348 15428.14 234.46 53389.97 88888.00 2015-12-14 05:11:57.904 348 15428.13 234.48 53390.05 88888.00 2015-12-14 05:11:58.404 348 15428.07 234.54 53390.09 88888.00 2015-12-14 05:11:58.904 348 15428.05 234.54 53390.08 88888.00 2015-12-14 05:11:59.404 348 15428.13 234.51 53390.01 88888.00 2015-12-14 05:11:59.904 348 15428.18 234.53 53390.02 88888.00 2015-12-14 05:12:00.404 348 15428.22 234.54 53390.04 88888.00 2015-12-14 05:12:00.904 348 15428.21 234.53 53390.05 88888.00 2015-12-14 05:12:01.404 348 15428.24 234.53 53390.02 88888.00 2015-12-14 05:12:01.904 348 15428.21 234.56 53389.96 88888.00 2015-12-14 05:12:02.404 348 15428.24 234.56 53389.93 88888.00 2015-12-14 05:12:02.904 348 15428.22 234.53 53389.94 88888.00 2015-12-14 05:12:03.404 348 15428.24 234.50 53389.90 88888.00 2015-12-14 05:12:03.904 348 15428.21 234.41 53389.93 88888.00 2015-12-14 05:12:04.404 348 15428.22 234.44 53389.98 88888.00 2015-12-14 05:12:04.904 348 15428.23 234.36 53390.00 88888.00 2015-12-14 05:12:05.404 348 15428.25 234.27 53390.05 88888.00 2015-12-14 05:12:05.904 348 15428.31 234.28 53390.03 88888.00 2015-12-14 05:12:06.404 348 15428.31 234.32 53389.96 88888.00 2015-12-14 05:12:06.904 348 15428.26 234.34 53389.97 88888.00 2015-12-14 05:12:07.404 348 15428.21 234.46 53389.95 88888.00 2015-12-14 05:12:07.904 348 15428.24 234.47 53389.91 88888.00 2015-12-14 05:12:08.404 348 15428.29 234.48 53389.92 88888.00 2015-12-14 05:12:08.904 348 15428.26 234.54 53389.92 88888.00 2015-12-14 05:12:09.404 348 15428.33 234.56 53389.90 88888.00 2015-12-14 05:12:09.904 348 15428.30 234.52 53389.89 88888.00 2015-12-14 05:12:10.404 348 15428.20 234.52 53389.92 88888.00 2015-12-14 05:12:10.904 348 15428.17 234.53 53389.96 88888.00 2015-12-14 05:12:11.404 348 15428.14 234.55 53389.95 88888.00 2015-12-14 05:12:11.904 348 15428.18 234.54 53389.92 88888.00 2015-12-14 05:12:12.404 348 15428.23 234.55 53389.99 88888.00 2015-12-14 05:12:12.904 348 15428.21 234.55 53390.05 88888.00 2015-12-14 05:12:13.404 348 15428.24 234.54 53390.07 88888.00 2015-12-14 05:12:13.904 348 15428.24 234.53 53390.02 88888.00 2015-12-14 05:12:14.404 348 15428.26 234.53 53389.97 88888.00 2015-12-14 05:12:14.904 348 15428.30 234.51 53389.94 88888.00 2015-12-14 05:12:15.404 348 15428.20 234.55 53389.90 88888.00 2015-12-14 05:12:15.904 348 15428.23 234.50 53389.84 88888.00 2015-12-14 05:12:16.404 348 15428.26 234.44 53389.84 88888.00 2015-12-14 05:12:16.904 348 15428.22 234.38 53389.90 88888.00 2015-12-14 05:12:17.404 348 15428.24 234.55 53389.93 88888.00 2015-12-14 05:12:17.904 348 15428.27 234.59 53390.00 88888.00 2015-12-14 05:12:18.404 348 15428.33 234.59 53390.02 88888.00 2015-12-14 05:12:18.904 348 15428.34 234.56 53390.00 88888.00 2015-12-14 05:12:19.404 348 15428.32 234.54 53389.91 88888.00 2015-12-14 05:12:19.904 348 15428.34 234.53 53389.92 88888.00 2015-12-14 05:12:20.404 348 15428.31 234.50 53389.90 88888.00 2015-12-14 05:12:20.904 348 15428.26 234.55 53389.89 88888.00 2015-12-14 05:12:21.404 348 15428.26 234.56 53389.91 88888.00 2015-12-14 05:12:21.904 348 15428.27 234.51 53389.91 88888.00 2015-12-14 05:12:22.404 348 15428.29 234.52 53389.89 88888.00 2015-12-14 05:12:22.904 348 15428.32 234.56 53389.90 88888.00 2015-12-14 05:12:23.404 348 15428.29 234.56 53389.90 88888.00 2015-12-14 05:12:23.904 348 15428.27 234.54 53389.89 88888.00 2015-12-14 05:12:24.404 348 15428.23 234.51 53389.87 88888.00 2015-12-14 05:12:24.904 348 15428.23 234.48 53389.83 88888.00 2015-12-14 05:12:25.404 348 15428.22 234.42 53389.83 88888.00 2015-12-14 05:12:25.904 348 15428.23 234.45 53389.83 88888.00 2015-12-14 05:12:26.404 348 15428.24 234.47 53389.88 88888.00 2015-12-14 05:12:26.904 348 15428.26 234.51 53389.80 88888.00 2015-12-14 05:12:27.404 348 15428.34 234.51 53389.78 88888.00 2015-12-14 05:12:27.904 348 15428.33 234.48 53389.79 88888.00 2015-12-14 05:12:28.404 348 15428.30 234.48 53389.76 88888.00 2015-12-14 05:12:28.904 348 15428.26 234.44 53389.75 88888.00 2015-12-14 05:12:29.404 348 15428.21 234.39 53389.77 88888.00 2015-12-14 05:12:29.904 348 15428.29 234.42 53389.83 88888.00 2015-12-14 05:12:30.404 348 15428.33 234.47 53389.81 88888.00 2015-12-14 05:12:30.904 348 15428.34 234.47 53389.84 88888.00 2015-12-14 05:12:31.404 348 15428.40 234.43 53389.87 88888.00 2015-12-14 05:12:31.904 348 15428.34 234.44 53389.83 88888.00 2015-12-14 05:12:32.404 348 15428.31 234.47 53389.78 88888.00 2015-12-14 05:12:32.904 348 15428.27 234.48 53389.74 88888.00 2015-12-14 05:12:33.404 348 15428.24 234.39 53389.78 88888.00 2015-12-14 05:12:33.904 348 15428.23 234.39 53389.75 88888.00 2015-12-14 05:12:34.404 348 15428.30 234.43 53389.72 88888.00 2015-12-14 05:12:34.904 348 15428.34 234.42 53389.80 88888.00 2015-12-14 05:12:35.404 348 15428.34 234.42 53389.88 88888.00 2015-12-14 05:12:35.904 348 15428.33 234.41 53389.88 88888.00 2015-12-14 05:12:36.404 348 15428.33 234.41 53389.84 88888.00 2015-12-14 05:12:36.904 348 15428.32 234.45 53389.86 88888.00 2015-12-14 05:12:37.404 348 15428.32 234.43 53389.92 88888.00 2015-12-14 05:12:37.904 348 15428.33 234.42 53389.91 88888.00 2015-12-14 05:12:38.404 348 15428.34 234.44 53389.95 88888.00 2015-12-14 05:12:38.904 348 15428.33 234.44 53389.92 88888.00 2015-12-14 05:12:39.404 348 15428.36 234.50 53389.86 88888.00 2015-12-14 05:12:39.904 348 15428.39 234.51 53389.79 88888.00 2015-12-14 05:12:40.404 348 15428.38 234.47 53389.80 88888.00 2015-12-14 05:12:40.904 348 15428.35 234.43 53389.82 88888.00 2015-12-14 05:12:41.404 348 15428.41 234.48 53389.87 88888.00 2015-12-14 05:12:41.904 348 15428.45 234.47 53389.90 88888.00 2015-12-14 05:12:42.404 348 15428.51 234.46 53389.90 88888.00 2015-12-14 05:12:42.904 348 15428.48 234.48 53389.83 88888.00 2015-12-14 05:12:43.404 348 15428.44 234.44 53389.83 88888.00 2015-12-14 05:12:43.904 348 15428.38 234.38 53389.82 88888.00 2015-12-14 05:12:44.404 348 15428.36 234.36 53389.86 88888.00 2015-12-14 05:12:44.904 348 15428.34 234.38 53389.86 88888.00 2015-12-14 05:12:45.404 348 15428.33 234.44 53389.81 88888.00 2015-12-14 05:12:45.904 348 15428.31 234.44 53389.79 88888.00 2015-12-14 05:12:46.404 348 15428.34 234.36 53389.77 88888.00 2015-12-14 05:12:46.904 348 15428.36 234.36 53389.82 88888.00 2015-12-14 05:12:47.404 348 15428.36 234.39 53389.86 88888.00 2015-12-14 05:12:47.904 348 15428.31 234.36 53389.84 88888.00 2015-12-14 05:12:48.404 348 15428.27 234.37 53389.84 88888.00 2015-12-14 05:12:48.904 348 15428.26 234.44 53389.87 88888.00 2015-12-14 05:12:49.404 348 15428.27 234.47 53389.86 88888.00 2015-12-14 05:12:49.904 348 15428.31 234.45 53389.89 88888.00 2015-12-14 05:12:50.404 348 15428.33 234.39 53389.90 88888.00 2015-12-14 05:12:50.904 348 15428.38 234.42 53389.79 88888.00 2015-12-14 05:12:51.404 348 15428.40 234.39 53389.81 88888.00 2015-12-14 05:12:51.904 348 15428.34 234.38 53389.69 88888.00 2015-12-14 05:12:52.404 348 15428.31 234.43 53389.70 88888.00 2015-12-14 05:12:52.904 348 15428.29 234.39 53389.73 88888.00 2015-12-14 05:12:53.404 348 15428.38 234.42 53389.79 88888.00 2015-12-14 05:12:53.904 348 15428.36 234.39 53389.78 88888.00 2015-12-14 05:12:54.404 348 15428.34 234.36 53389.87 88888.00 2015-12-14 05:12:54.904 348 15428.32 234.36 53389.86 88888.00 2015-12-14 05:12:55.404 348 15428.33 234.33 53389.83 88888.00 2015-12-14 05:12:55.904 348 15428.32 234.30 53389.82 88888.00 2015-12-14 05:12:56.404 348 15428.32 234.32 53389.79 88888.00 2015-12-14 05:12:56.904 348 15428.32 234.33 53389.75 88888.00 2015-12-14 05:12:57.404 348 15428.24 234.36 53389.78 88888.00 2015-12-14 05:12:57.904 348 15428.26 234.35 53389.76 88888.00 2015-12-14 05:12:58.404 348 15428.26 234.33 53389.75 88888.00 2015-12-14 05:12:58.904 348 15428.25 234.33 53389.76 88888.00 2015-12-14 05:12:59.404 348 15428.33 234.35 53389.76 88888.00 2015-12-14 05:12:59.904 348 15428.34 234.35 53389.77 88888.00 2015-12-14 05:13:00.404 348 15428.32 234.36 53389.82 88888.00 2015-12-14 05:13:00.904 348 15428.31 234.38 53389.90 88888.00 2015-12-14 05:13:01.404 348 15428.34 234.38 53389.84 88888.00 2015-12-14 05:13:01.904 348 15428.30 234.39 53389.83 88888.00 2015-12-14 05:13:02.404 348 15428.34 234.42 53389.87 88888.00 2015-12-14 05:13:02.904 348 15428.42 234.42 53389.80 88888.00 2015-12-14 05:13:03.404 348 15428.42 234.42 53389.80 88888.00 2015-12-14 05:13:03.904 348 15428.42 234.39 53389.82 88888.00 2015-12-14 05:13:04.404 348 15428.36 234.38 53389.79 88888.00 2015-12-14 05:13:04.904 348 15428.35 234.43 53389.78 88888.00 2015-12-14 05:13:05.404 348 15428.40 234.43 53389.77 88888.00 2015-12-14 05:13:05.904 348 15428.36 234.42 53389.79 88888.00 2015-12-14 05:13:06.404 348 15428.40 234.42 53389.81 88888.00 2015-12-14 05:13:06.904 348 15428.38 234.45 53389.83 88888.00 2015-12-14 05:13:07.404 348 15428.40 234.43 53389.87 88888.00 2015-12-14 05:13:07.904 348 15428.44 234.37 53389.88 88888.00 2015-12-14 05:13:08.404 348 15428.47 234.32 53389.87 88888.00 2015-12-14 05:13:08.904 348 15428.51 234.35 53389.88 88888.00 2015-12-14 05:13:09.404 348 15428.48 234.42 53389.86 88888.00 2015-12-14 05:13:09.904 348 15428.44 234.41 53389.81 88888.00 2015-12-14 05:13:10.404 348 15428.45 234.39 53389.83 88888.00 2015-12-14 05:13:10.904 348 15428.43 234.38 53389.91 88888.00 2015-12-14 05:13:11.404 348 15428.44 234.38 53389.89 88888.00 2015-12-14 05:13:11.904 348 15428.48 234.39 53389.92 88888.00 2015-12-14 05:13:12.404 348 15428.51 234.39 53389.89 88888.00 2015-12-14 05:13:12.904 348 15428.51 234.42 53389.86 88888.00 2015-12-14 05:13:13.404 348 15428.43 234.44 53389.94 88888.00 2015-12-14 05:13:13.904 348 15428.39 234.46 53389.92 88888.00 2015-12-14 05:13:14.404 348 15428.47 234.44 53389.86 88888.00 2015-12-14 05:13:14.904 348 15428.54 234.47 53389.91 88888.00 2015-12-14 05:13:15.404 348 15428.53 234.46 53389.90 88888.00 2015-12-14 05:13:15.904 348 15428.44 234.44 53389.89 88888.00 2015-12-14 05:13:16.404 348 15428.40 234.46 53389.90 88888.00 2015-12-14 05:13:16.904 348 15428.41 234.45 53389.89 88888.00 2015-12-14 05:13:17.404 348 15428.43 234.46 53389.87 88888.00 2015-12-14 05:13:17.904 348 15428.49 234.44 53389.83 88888.00 2015-12-14 05:13:18.404 348 15428.47 234.46 53389.83 88888.00 2015-12-14 05:13:18.904 348 15428.48 234.50 53389.91 88888.00 2015-12-14 05:13:19.404 348 15428.50 234.53 53389.92 88888.00 2015-12-14 05:13:19.904 348 15428.48 234.51 53389.89 88888.00 2015-12-14 05:13:20.404 348 15428.43 234.47 53389.98 88888.00 2015-12-14 05:13:20.904 348 15428.47 234.51 53389.99 88888.00 2015-12-14 05:13:21.404 348 15428.49 234.55 53389.96 88888.00 2015-12-14 05:13:21.904 348 15428.48 234.54 53389.88 88888.00 2015-12-14 05:13:22.404 348 15428.45 234.51 53389.78 88888.00 2015-12-14 05:13:22.904 348 15428.45 234.50 53389.79 88888.00 2015-12-14 05:13:23.404 348 15428.44 234.54 53389.83 88888.00 2015-12-14 05:13:23.904 348 15428.48 234.55 53389.73 88888.00 2015-12-14 05:13:24.404 348 15428.49 234.48 53389.80 88888.00 2015-12-14 05:13:24.904 348 15428.50 234.48 53389.81 88888.00 2015-12-14 05:13:25.404 348 15428.51 234.46 53389.81 88888.00 2015-12-14 05:13:25.904 348 15428.51 234.47 53389.81 88888.00 2015-12-14 05:13:26.404 348 15428.51 234.48 53389.81 88888.00 2015-12-14 05:13:26.904 348 15428.47 234.46 53389.84 88888.00 2015-12-14 05:13:27.404 348 15428.40 234.44 53389.82 88888.00 2015-12-14 05:13:27.904 348 15428.42 234.43 53389.86 88888.00 2015-12-14 05:13:28.404 348 15428.50 234.44 53389.80 88888.00 2015-12-14 05:13:28.904 348 15428.51 234.46 53389.81 88888.00 2015-12-14 05:13:29.404 348 15428.48 234.50 53389.83 88888.00 2015-12-14 05:13:29.904 348 15428.45 234.51 53389.86 88888.00 2015-12-14 05:13:30.404 348 15428.41 234.51 53389.88 88888.00 2015-12-14 05:13:30.904 348 15428.38 234.53 53389.89 88888.00 2015-12-14 05:13:31.404 348 15428.39 234.54 53389.87 88888.00 2015-12-14 05:13:31.904 348 15428.36 234.53 53389.82 88888.00 2015-12-14 05:13:32.404 348 15428.40 234.53 53389.78 88888.00 2015-12-14 05:13:32.904 348 15428.41 234.51 53389.79 88888.00 2015-12-14 05:13:33.404 348 15428.39 234.51 53389.75 88888.00 2015-12-14 05:13:33.904 348 15428.40 234.51 53389.75 88888.00 2015-12-14 05:13:34.404 348 15428.43 234.50 53389.83 88888.00 2015-12-14 05:13:34.904 348 15428.40 234.50 53389.83 88888.00 2015-12-14 05:13:35.404 348 15428.39 234.50 53389.83 88888.00 2015-12-14 05:13:35.904 348 15428.50 234.51 53389.84 88888.00 2015-12-14 05:13:36.404 348 15428.51 234.52 53389.81 88888.00 2015-12-14 05:13:36.904 348 15428.50 234.48 53389.83 88888.00 2015-12-14 05:13:37.404 348 15428.51 234.50 53389.87 88888.00 2015-12-14 05:13:37.904 348 15428.51 234.50 53389.89 88888.00 2015-12-14 05:13:38.404 348 15428.47 234.48 53389.88 88888.00 2015-12-14 05:13:38.904 348 15428.42 234.51 53389.84 88888.00 2015-12-14 05:13:39.404 348 15428.43 234.51 53389.88 88888.00 2015-12-14 05:13:39.904 348 15428.51 234.47 53389.89 88888.00 2015-12-14 05:13:40.404 348 15428.54 234.51 53389.86 88888.00 2015-12-14 05:13:40.904 348 15428.52 234.48 53389.82 88888.00 2015-12-14 05:13:41.404 348 15428.49 234.46 53389.82 88888.00 2015-12-14 05:13:41.904 348 15428.49 234.51 53389.84 88888.00 2015-12-14 05:13:42.404 348 15428.53 234.52 53389.81 88888.00 2015-12-14 05:13:42.904 348 15428.60 234.51 53389.86 88888.00 2015-12-14 05:13:43.404 348 15428.62 234.50 53389.91 88888.00 2015-12-14 05:13:43.904 348 15428.60 234.48 53389.97 88888.00 2015-12-14 05:13:44.404 348 15428.56 234.46 53389.84 88888.00 2015-12-14 05:13:44.904 348 15428.57 234.43 53389.88 88888.00 2015-12-14 05:13:45.404 348 15428.60 234.38 53389.83 88888.00 2015-12-14 05:13:45.904 348 15428.61 234.39 53389.82 88888.00 2015-12-14 05:13:46.404 348 15428.66 234.39 53389.78 88888.00 2015-12-14 05:13:46.904 348 15428.61 234.36 53389.75 88888.00 2015-12-14 05:13:47.404 348 15428.62 234.35 53389.72 88888.00 2015-12-14 05:13:47.904 348 15428.62 234.37 53389.74 88888.00 2015-12-14 05:13:48.404 348 15428.61 234.38 53389.72 88888.00 2015-12-14 05:13:48.904 348 15428.58 234.35 53389.73 88888.00 2015-12-14 05:13:49.404 348 15428.54 234.34 53389.72 88888.00 2015-12-14 05:13:49.904 348 15428.58 234.33 53389.70 88888.00 2015-12-14 05:13:50.404 348 15428.60 234.30 53389.75 88888.00 2015-12-14 05:13:50.904 348 15428.62 234.34 53389.80 88888.00 2015-12-14 05:13:51.404 348 15428.63 234.35 53389.79 88888.00 2015-12-14 05:13:51.904 348 15428.66 234.33 53389.73 88888.00 2015-12-14 05:13:52.404 348 15428.63 234.33 53389.72 88888.00 2015-12-14 05:13:52.904 348 15428.69 234.34 53389.66 88888.00 2015-12-14 05:13:53.404 348 15428.68 234.35 53389.63 88888.00 2015-12-14 05:13:53.904 348 15428.59 234.37 53389.63 88888.00 2015-12-14 05:13:54.404 348 15428.58 234.34 53389.61 88888.00 2015-12-14 05:13:54.904 348 15428.56 234.34 53389.60 88888.00 2015-12-14 05:13:55.404 348 15428.49 234.29 53389.63 88888.00 2015-12-14 05:13:55.904 348 15428.53 234.30 53389.68 88888.00 2015-12-14 05:13:56.404 348 15428.59 234.32 53389.71 88888.00 2015-12-14 05:13:56.904 348 15428.62 234.37 53389.70 88888.00 2015-12-14 05:13:57.404 348 15428.67 234.36 53389.74 88888.00 2015-12-14 05:13:57.904 348 15428.59 234.33 53389.77 88888.00 2015-12-14 05:13:58.404 348 15428.56 234.29 53389.83 88888.00 2015-12-14 05:13:58.904 348 15428.53 234.26 53389.77 88888.00 2015-12-14 05:13:59.404 348 15428.57 234.30 53389.76 88888.00 2015-12-14 05:13:59.904 348 15428.54 234.34 53389.70 88888.00 2015-12-14 05:14:00.404 348 15428.56 234.32 53389.70 88888.00 2015-12-14 05:14:00.904 348 15428.60 234.27 53389.74 88888.00 2015-12-14 05:14:01.404 348 15428.59 234.26 53389.78 88888.00 2015-12-14 05:14:01.904 348 15428.60 234.22 53389.80 88888.00 2015-12-14 05:14:02.404 348 15428.60 234.26 53389.79 88888.00 2015-12-14 05:14:02.904 348 15428.56 234.33 53389.83 88888.00 2015-12-14 05:14:03.404 348 15428.47 234.37 53389.84 88888.00 2015-12-14 05:14:03.904 348 15428.49 234.38 53389.83 88888.00 2015-12-14 05:14:04.404 348 15428.53 234.38 53389.87 88888.00 2015-12-14 05:14:04.904 348 15428.52 234.37 53389.78 88888.00 2015-12-14 05:14:05.404 348 15428.52 234.36 53389.79 88888.00 2015-12-14 05:14:05.904 348 15428.53 234.33 53389.82 88888.00 2015-12-14 05:14:06.404 348 15428.52 234.34 53389.92 88888.00 2015-12-14 05:14:06.904 348 15428.53 234.36 53389.95 88888.00 2015-12-14 05:14:07.404 348 15428.54 234.35 53389.92 88888.00 2015-12-14 05:14:07.904 348 15428.48 234.42 53389.94 88888.00 2015-12-14 05:14:08.404 348 15428.41 234.44 53389.96 88888.00 2015-12-14 05:14:08.904 348 15428.40 234.47 53389.96 88888.00 2015-12-14 05:14:09.404 348 15428.43 234.46 53389.97 88888.00 2015-12-14 05:14:09.904 348 15428.50 234.38 53389.96 88888.00 2015-12-14 05:14:10.404 348 15428.50 234.39 53389.91 88888.00 2015-12-14 05:14:10.904 348 15428.52 234.42 53390.00 88888.00 2015-12-14 05:14:11.404 348 15428.57 234.39 53390.00 88888.00 2015-12-14 05:14:11.904 348 15428.53 234.41 53389.95 88888.00 2015-12-14 05:14:12.404 348 15428.53 234.43 53389.93 88888.00 2015-12-14 05:14:12.904 348 15428.56 234.44 53389.91 88888.00 2015-12-14 05:14:13.404 348 15428.52 234.46 53389.83 88888.00 2015-12-14 05:14:13.904 348 15428.50 234.45 53389.89 88888.00 2015-12-14 05:14:14.404 348 15428.49 234.45 53389.94 88888.00 2015-12-14 05:14:14.904 348 15428.48 234.44 53389.97 88888.00 2015-12-14 05:14:15.404 348 15428.52 234.44 53389.95 88888.00 2015-12-14 05:14:15.904 348 15428.53 234.45 53389.92 88888.00 2015-12-14 05:14:16.404 348 15428.49 234.43 53389.95 88888.00 2015-12-14 05:14:16.904 348 15428.48 234.44 53389.97 88888.00 2015-12-14 05:14:17.404 348 15428.43 234.42 53389.91 88888.00 2015-12-14 05:14:17.904 348 15428.44 234.42 53389.89 88888.00 2015-12-14 05:14:18.404 348 15428.43 234.43 53389.88 88888.00 2015-12-14 05:14:18.904 348 15428.43 234.43 53389.93 88888.00 2015-12-14 05:14:19.404 348 15428.42 234.41 53389.90 88888.00 2015-12-14 05:14:19.904 348 15428.40 234.42 53389.94 88888.00 2015-12-14 05:14:20.404 348 15428.43 234.41 53389.97 88888.00 2015-12-14 05:14:20.904 348 15428.44 234.38 53390.07 88888.00 2015-12-14 05:14:21.404 348 15428.43 234.38 53390.02 88888.00 2015-12-14 05:14:21.904 348 15428.42 234.41 53390.02 88888.00 2015-12-14 05:14:22.404 348 15428.44 234.42 53390.04 88888.00 2015-12-14 05:14:22.904 348 15428.49 234.45 53390.01 88888.00 2015-12-14 05:14:23.404 348 15428.51 234.46 53389.95 88888.00 2015-12-14 05:14:23.904 348 15428.45 234.44 53389.89 88888.00 2015-12-14 05:14:24.404 348 15428.35 234.42 53389.88 88888.00 2015-12-14 05:14:24.904 348 15428.32 234.44 53389.89 88888.00 2015-12-14 05:14:25.404 348 15428.32 234.46 53389.94 88888.00 2015-12-14 05:14:25.904 348 15428.35 234.48 53389.88 88888.00 2015-12-14 05:14:26.404 348 15428.40 234.48 53389.92 88888.00 2015-12-14 05:14:26.904 348 15428.39 234.51 53389.97 88888.00 2015-12-14 05:14:27.404 348 15428.44 234.51 53389.93 88888.00 2015-12-14 05:14:27.904 348 15428.43 234.52 53389.92 88888.00 2015-12-14 05:14:28.404 348 15428.49 234.52 53389.91 88888.00 2015-12-14 05:14:28.904 348 15428.49 234.47 53389.96 88888.00 2015-12-14 05:14:29.404 348 15428.48 234.46 53389.99 88888.00 2015-12-14 05:14:29.904 348 15428.47 234.47 53389.96 88888.00 2015-12-14 05:14:30.404 348 15428.49 234.47 53389.94 88888.00 2015-12-14 05:14:30.904 348 15428.50 234.47 53389.97 88888.00 2015-12-14 05:14:31.404 348 15428.47 234.47 53389.95 88888.00 2015-12-14 05:14:31.904 348 15428.51 234.44 53389.92 88888.00 2015-12-14 05:14:32.404 348 15428.53 234.47 53390.01 88888.00 2015-12-14 05:14:32.904 348 15428.54 234.48 53390.03 88888.00 2015-12-14 05:14:33.404 348 15428.51 234.46 53390.01 88888.00 2015-12-14 05:14:33.904 348 15428.47 234.44 53389.99 88888.00 2015-12-14 05:14:34.404 348 15428.47 234.47 53389.95 88888.00 2015-12-14 05:14:34.904 348 15428.51 234.50 53389.96 88888.00 2015-12-14 05:14:35.404 348 15428.54 234.47 53389.96 88888.00 2015-12-14 05:14:35.904 348 15428.62 234.47 53389.96 88888.00 2015-12-14 05:14:36.404 348 15428.63 234.46 53389.89 88888.00 2015-12-14 05:14:36.904 348 15428.58 234.47 53389.82 88888.00 2015-12-14 05:14:37.404 348 15428.57 234.52 53389.81 88888.00 2015-12-14 05:14:37.904 348 15428.57 234.52 53389.92 88888.00 2015-12-14 05:14:38.404 348 15428.61 234.48 53389.95 88888.00 2015-12-14 05:14:38.904 348 15428.63 234.50 53389.99 88888.00 2015-12-14 05:14:39.404 348 15428.68 234.54 53389.91 88888.00 2015-12-14 05:14:39.904 348 15428.66 234.56 53389.89 88888.00 2015-12-14 05:14:40.404 348 15428.68 234.54 53389.87 88888.00 2015-12-14 05:14:40.904 348 15428.65 234.55 53389.89 88888.00 2015-12-14 05:14:41.404 348 15428.65 234.51 53389.93 88888.00 2015-12-14 05:14:41.904 348 15428.65 234.48 53389.82 88888.00 2015-12-14 05:14:42.404 348 15428.61 234.43 53389.77 88888.00 2015-12-14 05:14:42.904 348 15428.62 234.37 53389.79 88888.00 2015-12-14 05:14:43.404 348 15428.65 234.42 53389.79 88888.00 2015-12-14 05:14:43.904 348 15428.61 234.47 53389.77 88888.00 2015-12-14 05:14:44.404 348 15428.60 234.45 53389.75 88888.00 2015-12-14 05:14:44.904 348 15428.65 234.46 53389.79 88888.00 2015-12-14 05:14:45.404 348 15428.65 234.46 53389.81 88888.00 2015-12-14 05:14:45.904 348 15428.66 234.45 53389.80 88888.00 2015-12-14 05:14:46.404 348 15428.65 234.47 53389.83 88888.00 2015-12-14 05:14:46.904 348 15428.67 234.47 53389.79 88888.00 2015-12-14 05:14:47.404 348 15428.71 234.43 53389.77 88888.00 2015-12-14 05:14:47.904 348 15428.69 234.38 53389.79 88888.00 2015-12-14 05:14:48.404 348 15428.63 234.43 53389.78 88888.00 2015-12-14 05:14:48.904 348 15428.63 234.42 53389.75 88888.00 2015-12-14 05:14:49.404 348 15428.68 234.41 53389.74 88888.00 2015-12-14 05:14:49.904 348 15428.68 234.42 53389.78 88888.00 2015-12-14 05:14:50.404 348 15428.70 234.42 53389.86 88888.00 2015-12-14 05:14:50.904 348 15428.68 234.38 53389.84 88888.00 2015-12-14 05:14:51.404 348 15428.72 234.36 53389.86 88888.00 2015-12-14 05:14:51.904 348 15428.75 234.38 53389.84 88888.00 2015-12-14 05:14:52.404 348 15428.78 234.39 53389.82 88888.00 2015-12-14 05:14:52.904 348 15428.76 234.44 53389.82 88888.00 2015-12-14 05:14:53.404 348 15428.70 234.46 53389.82 88888.00 2015-12-14 05:14:53.904 348 15428.68 234.43 53389.84 88888.00 2015-12-14 05:14:54.404 348 15428.73 234.39 53389.77 88888.00 2015-12-14 05:14:54.904 348 15428.71 234.41 53389.73 88888.00 2015-12-14 05:14:55.404 348 15428.70 234.39 53389.76 88888.00 2015-12-14 05:14:55.904 348 15428.70 234.34 53389.79 88888.00 2015-12-14 05:14:56.404 348 15428.70 234.37 53389.83 88888.00 2015-12-14 05:14:56.904 348 15428.67 234.39 53389.86 88888.00 2015-12-14 05:14:57.404 348 15428.72 234.43 53389.89 88888.00 2015-12-14 05:14:57.904 348 15428.78 234.44 53389.92 88888.00 2015-12-14 05:14:58.404 348 15428.76 234.37 53389.91 88888.00 2015-12-14 05:14:58.904 348 15428.71 234.39 53389.90 88888.00 2015-12-14 05:14:59.404 348 15428.70 234.39 53389.83 88888.00 2015-12-14 05:14:59.904 348 15428.69 234.38 53389.87 88888.00 2015-12-14 05:15:00.404 348 15428.76 234.38 53389.93 88888.00 2015-12-14 05:15:00.904 348 15428.69 234.38 53389.86 88888.00 2015-12-14 05:15:01.404 348 15428.62 234.39 53389.81 88888.00 2015-12-14 05:15:01.904 348 15428.65 234.43 53389.88 88888.00 2015-12-14 05:15:02.404 348 15428.62 234.45 53389.84 88888.00 2015-12-14 05:15:02.904 348 15428.61 234.43 53389.81 88888.00 2015-12-14 05:15:03.404 348 15428.61 234.43 53389.82 88888.00 2015-12-14 05:15:03.904 348 15428.61 234.42 53389.88 88888.00 2015-12-14 05:15:04.404 348 15428.61 234.38 53389.91 88888.00 2015-12-14 05:15:04.904 348 15428.62 234.38 53389.94 88888.00 2015-12-14 05:15:05.404 348 15428.59 234.39 53389.97 88888.00 2015-12-14 05:15:05.904 348 15428.63 234.43 53389.91 88888.00 2015-12-14 05:15:06.404 348 15428.59 234.45 53389.89 88888.00 2015-12-14 05:15:06.904 348 15428.60 234.45 53389.91 88888.00 2015-12-14 05:15:07.404 348 15428.59 234.46 53389.88 88888.00 2015-12-14 05:15:07.904 348 15428.63 234.46 53389.90 88888.00 2015-12-14 05:15:08.404 348 15428.61 234.47 53389.93 88888.00 2015-12-14 05:15:08.904 348 15428.58 234.43 53389.92 88888.00 2015-12-14 05:15:09.404 348 15428.60 234.38 53389.94 88888.00 2015-12-14 05:15:09.904 348 15428.58 234.43 53389.91 88888.00 2015-12-14 05:15:10.404 348 15428.52 234.46 53389.92 88888.00 2015-12-14 05:15:10.904 348 15428.51 234.42 53390.00 88888.00 2015-12-14 05:15:11.404 348 15428.50 234.38 53389.98 88888.00 2015-12-14 05:15:11.904 348 15428.51 234.38 53390.00 88888.00 2015-12-14 05:15:12.404 348 15428.54 234.43 53389.94 88888.00 2015-12-14 05:15:12.904 348 15428.50 234.45 53389.92 88888.00 2015-12-14 05:15:13.404 348 15428.47 234.43 53389.88 88888.00 2015-12-14 05:15:13.904 348 15428.48 234.42 53389.86 88888.00 2015-12-14 05:15:14.404 348 15428.43 234.42 53389.89 88888.00 2015-12-14 05:15:14.904 348 15428.53 234.35 53389.83 88888.00 2015-12-14 05:15:15.404 348 15428.62 234.27 53389.90 88888.00 2015-12-14 05:15:15.904 348 15428.56 234.30 53389.90 88888.00 2015-12-14 05:15:16.404 348 15428.49 234.38 53389.92 88888.00 2015-12-14 05:15:16.904 348 15428.45 234.42 53389.92 88888.00 2015-12-14 05:15:17.404 348 15428.45 234.44 53389.92 88888.00 2015-12-14 05:15:17.904 348 15428.52 234.50 53389.93 88888.00 2015-12-14 05:15:18.404 348 15428.54 234.48 53389.99 88888.00 2015-12-14 05:15:18.904 348 15428.56 234.48 53389.94 88888.00 2015-12-14 05:15:19.404 348 15428.54 234.48 53389.91 88888.00 2015-12-14 05:15:19.904 348 15428.60 234.47 53389.89 88888.00 2015-12-14 05:15:20.404 348 15428.58 234.46 53389.93 88888.00 2015-12-14 05:15:20.904 348 15428.63 234.44 53389.91 88888.00 2015-12-14 05:15:21.404 348 15428.62 234.42 53389.91 88888.00 2015-12-14 05:15:21.904 348 15428.63 234.43 53389.89 88888.00 2015-12-14 05:15:22.404 348 15428.59 234.42 53389.87 88888.00 2015-12-14 05:15:22.904 348 15428.63 234.45 53389.86 88888.00 2015-12-14 05:15:23.404 348 15428.68 234.44 53389.88 88888.00 2015-12-14 05:15:23.904 348 15428.70 234.43 53389.88 88888.00 2015-12-14 05:15:24.404 348 15428.68 234.42 53389.92 88888.00 2015-12-14 05:15:24.904 348 15428.67 234.44 53389.87 88888.00 2015-12-14 05:15:25.404 348 15428.69 234.47 53389.84 88888.00 2015-12-14 05:15:25.904 348 15428.69 234.45 53389.83 88888.00 2015-12-14 05:15:26.404 348 15428.60 234.46 53389.80 88888.00 2015-12-14 05:15:26.904 348 15428.58 234.47 53389.74 88888.00 2015-12-14 05:15:27.404 348 15428.63 234.48 53389.72 88888.00 2015-12-14 05:15:27.904 348 15428.62 234.48 53389.78 88888.00 2015-12-14 05:15:28.404 348 15428.67 234.45 53389.80 88888.00 2015-12-14 05:15:28.904 348 15428.68 234.42 53389.81 88888.00 2015-12-14 05:15:29.404 348 15428.69 234.42 53389.83 88888.00 2015-12-14 05:15:29.904 348 15428.68 234.46 53389.83 88888.00 2015-12-14 05:15:30.404 348 15428.77 234.48 53389.83 88888.00 2015-12-14 05:15:30.904 348 15428.78 234.52 53389.87 88888.00 2015-12-14 05:15:31.404 348 15428.77 234.47 53389.78 88888.00 2015-12-14 05:15:31.904 348 15428.78 234.47 53389.75 88888.00 2015-12-14 05:15:32.404 348 15428.78 234.47 53389.72 88888.00 2015-12-14 05:15:32.904 348 15428.75 234.46 53389.74 88888.00 2015-12-14 05:15:33.404 348 15428.70 234.41 53389.72 88888.00 2015-12-14 05:15:33.904 348 15428.73 234.43 53389.77 88888.00 2015-12-14 05:15:34.404 348 15428.80 234.46 53389.87 88888.00 2015-12-14 05:15:34.904 348 15428.80 234.48 53389.84 88888.00 2015-12-14 05:15:35.404 348 15428.77 234.47 53389.83 88888.00 2015-12-14 05:15:35.904 348 15428.71 234.45 53389.79 88888.00 2015-12-14 05:15:36.404 348 15428.76 234.43 53389.75 88888.00 2015-12-14 05:15:36.904 348 15428.79 234.46 53389.75 88888.00 2015-12-14 05:15:37.404 348 15428.80 234.45 53389.72 88888.00 2015-12-14 05:15:37.904 348 15428.77 234.36 53389.69 88888.00 2015-12-14 05:15:38.404 348 15428.75 234.32 53389.67 88888.00 2015-12-14 05:15:38.904 348 15428.72 234.38 53389.68 88888.00 2015-12-14 05:15:39.404 348 15428.70 234.41 53389.69 88888.00 2015-12-14 05:15:39.904 348 15428.71 234.38 53389.72 88888.00 2015-12-14 05:15:40.404 348 15428.73 234.42 53389.83 88888.00 2015-12-14 05:15:40.904 348 15428.79 234.43 53389.80 88888.00 2015-12-14 05:15:41.404 348 15428.85 234.44 53389.78 88888.00 2015-12-14 05:15:41.904 348 15428.84 234.43 53389.79 88888.00 2015-12-14 05:15:42.404 348 15428.82 234.41 53389.76 88888.00 2015-12-14 05:15:42.904 348 15428.81 234.39 53389.81 88888.00 2015-12-14 05:15:43.404 348 15428.82 234.39 53389.75 88888.00 2015-12-14 05:15:43.904 348 15428.87 234.43 53389.72 88888.00 2015-12-14 05:15:44.404 348 15428.84 234.41 53389.74 88888.00 2015-12-14 05:15:44.904 348 15428.71 234.44 53389.74 88888.00 2015-12-14 05:15:45.404 348 15428.67 234.50 53389.75 88888.00 2015-12-14 05:15:45.904 348 15428.70 234.46 53389.80 88888.00 2015-12-14 05:15:46.404 348 15428.79 234.44 53389.82 88888.00 2015-12-14 05:15:46.904 348 15428.81 234.44 53389.80 88888.00 2015-12-14 05:15:47.404 348 15428.79 234.44 53389.82 88888.00 2015-12-14 05:15:47.904 348 15428.73 234.43 53389.86 88888.00 2015-12-14 05:15:48.404 348 15428.77 234.45 53389.84 88888.00 2015-12-14 05:15:48.904 348 15428.76 234.46 53389.84 88888.00 2015-12-14 05:15:49.405 348 15428.71 234.47 53389.80 88888.00 2015-12-14 05:15:49.905 348 15428.70 234.47 53389.78 88888.00 2015-12-14 05:15:50.405 348 15428.76 234.50 53389.75 88888.00 2015-12-14 05:15:50.905 348 15428.73 234.48 53389.72 88888.00 2015-12-14 05:15:51.405 348 15428.73 234.46 53389.78 88888.00 2015-12-14 05:15:51.905 348 15428.71 234.47 53389.78 88888.00 2015-12-14 05:15:52.405 348 15428.68 234.50 53389.76 88888.00 2015-12-14 05:15:52.905 348 15428.68 234.51 53389.81 88888.00 2015-12-14 05:15:53.405 348 15428.79 234.47 53389.83 88888.00 2015-12-14 05:15:53.905 348 15428.81 234.47 53389.79 88888.00 2015-12-14 05:15:54.405 348 15428.81 234.48 53389.70 88888.00 2015-12-14 05:15:54.905 348 15428.78 234.43 53389.68 88888.00 2015-12-14 05:15:55.405 348 15428.78 234.41 53389.77 88888.00 2015-12-14 05:15:55.905 348 15428.77 234.39 53389.78 88888.00 2015-12-14 05:15:56.405 348 15428.77 234.46 53389.68 88888.00 2015-12-14 05:15:56.905 348 15428.81 234.46 53389.68 88888.00 2015-12-14 05:15:57.405 348 15428.86 234.44 53389.68 88888.00 2015-12-14 05:15:57.905 348 15428.88 234.47 53389.69 88888.00 2015-12-14 05:15:58.405 348 15428.85 234.50 53389.70 88888.00 2015-12-14 05:15:58.905 348 15428.85 234.46 53389.78 88888.00 2015-12-14 05:15:59.405 348 15428.84 234.46 53389.80 88888.00 2015-12-14 05:15:59.905 348 15428.87 234.50 53389.81 88888.00 2015-12-14 05:16:00.405 348 15428.88 234.47 53389.73 88888.00 2015-12-14 05:16:00.905 348 15428.85 234.47 53389.78 88888.00 2015-12-14 05:16:01.405 348 15428.86 234.50 53389.80 88888.00 2015-12-14 05:16:01.905 348 15428.90 234.50 53389.83 88888.00 2015-12-14 05:16:02.405 348 15428.89 234.47 53389.76 88888.00 2015-12-14 05:16:02.905 348 15428.89 234.45 53389.78 88888.00 2015-12-14 05:16:03.405 348 15428.91 234.45 53389.79 88888.00 2015-12-14 05:16:03.905 348 15428.89 234.42 53389.77 88888.00 2015-12-14 05:16:04.405 348 15428.88 234.39 53389.72 88888.00 2015-12-14 05:16:04.905 348 15428.86 234.39 53389.72 88888.00 2015-12-14 05:16:05.405 348 15428.79 234.38 53389.76 88888.00 2015-12-14 05:16:05.905 348 15428.81 234.43 53389.78 88888.00 2015-12-14 05:16:06.405 348 15428.87 234.44 53389.82 88888.00 2015-12-14 05:16:06.905 348 15428.89 234.45 53389.82 88888.00 2015-12-14 05:16:07.405 348 15428.90 234.46 53389.76 88888.00 2015-12-14 05:16:07.905 348 15428.88 234.50 53389.74 88888.00 2015-12-14 05:16:08.405 348 15428.87 234.50 53389.72 88888.00 2015-12-14 05:16:08.905 348 15428.90 234.46 53389.71 88888.00 2015-12-14 05:16:09.405 348 15429.02 234.47 53389.66 88888.00 2015-12-14 05:16:09.905 348 15429.03 234.42 53389.66 88888.00 2015-12-14 05:16:10.405 348 15428.95 234.43 53389.70 88888.00 2015-12-14 05:16:10.905 348 15428.90 234.44 53389.76 88888.00 2015-12-14 05:16:11.405 348 15428.89 234.41 53389.79 88888.00 2015-12-14 05:16:11.905 348 15428.94 234.38 53389.74 88888.00 2015-12-14 05:16:12.405 348 15429.02 234.39 53389.75 88888.00 2015-12-14 05:16:12.905 348 15429.00 234.42 53389.80 88888.00 2015-12-14 05:16:13.405 348 15428.94 234.39 53389.86 88888.00 2015-12-14 05:16:13.905 348 15428.95 234.36 53389.80 88888.00 2015-12-14 05:16:14.405 348 15428.97 234.37 53389.76 88888.00 2015-12-14 05:16:14.905 348 15428.97 234.38 53389.72 88888.00 2015-12-14 05:16:15.405 348 15428.98 234.38 53389.71 88888.00 2015-12-14 05:16:15.905 348 15428.95 234.39 53389.69 88888.00 2015-12-14 05:16:16.405 348 15428.86 234.42 53389.62 88888.00 2015-12-14 05:16:16.905 348 15428.89 234.39 53389.67 88888.00 2015-12-14 05:16:17.405 348 15428.91 234.36 53389.76 88888.00 2015-12-14 05:16:17.905 348 15428.97 234.39 53389.75 88888.00 2015-12-14 05:16:18.405 348 15428.93 234.43 53389.74 88888.00 2015-12-14 05:16:18.905 348 15428.91 234.46 53389.76 88888.00 2015-12-14 05:16:19.405 348 15428.90 234.48 53389.70 88888.00 2015-12-14 05:16:19.905 348 15428.91 234.47 53389.70 88888.00 2015-12-14 05:16:20.405 348 15428.90 234.46 53389.75 88888.00 2015-12-14 05:16:20.905 348 15428.89 234.51 53389.75 88888.00 2015-12-14 05:16:21.405 348 15428.88 234.51 53389.72 88888.00 2015-12-14 05:16:21.905 348 15428.85 234.44 53389.68 88888.00 2015-12-14 05:16:22.405 348 15428.89 234.41 53389.67 88888.00 2015-12-14 05:16:22.905 348 15428.95 234.38 53389.67 88888.00 2015-12-14 05:16:23.405 348 15428.93 234.39 53389.75 88888.00 2015-12-14 05:16:23.905 348 15428.93 234.39 53389.80 88888.00 2015-12-14 05:16:24.405 348 15428.87 234.39 53389.81 88888.00 2015-12-14 05:16:24.905 348 15428.81 234.41 53389.75 88888.00 2015-12-14 05:16:25.405 348 15428.85 234.43 53389.80 88888.00 2015-12-14 05:16:25.905 348 15428.85 234.44 53389.82 88888.00 2015-12-14 05:16:26.405 348 15428.88 234.44 53389.83 88888.00 2015-12-14 05:16:26.905 348 15428.88 234.45 53389.81 88888.00 2015-12-14 05:16:27.405 348 15428.87 234.45 53389.72 88888.00 2015-12-14 05:16:27.905 348 15428.86 234.45 53389.71 88888.00 2015-12-14 05:16:28.405 348 15428.84 234.45 53389.72 88888.00 2015-12-14 05:16:28.905 348 15428.80 234.45 53389.74 88888.00 2015-12-14 05:16:29.405 348 15428.82 234.47 53389.75 88888.00 2015-12-14 05:16:29.905 348 15428.86 234.52 53389.78 88888.00 2015-12-14 05:16:30.405 348 15428.88 234.48 53389.81 88888.00 2015-12-14 05:16:30.905 348 15428.90 234.45 53389.87 88888.00 2015-12-14 05:16:31.405 348 15428.88 234.46 53389.87 88888.00 2015-12-14 05:16:31.905 348 15428.85 234.44 53389.79 88888.00 2015-12-14 05:16:32.405 348 15428.89 234.42 53389.81 88888.00 2015-12-14 05:16:32.905 348 15428.98 234.39 53389.84 88888.00 2015-12-14 05:16:33.405 348 15428.98 234.42 53389.74 88888.00 2015-12-14 05:16:33.905 348 15428.98 234.43 53389.73 88888.00 2015-12-14 05:16:34.405 348 15428.88 234.46 53389.77 88888.00 2015-12-14 05:16:34.905 348 15428.87 234.44 53389.80 88888.00 2015-12-14 05:16:35.405 348 15428.90 234.39 53389.74 88888.00 2015-12-14 05:16:35.905 348 15428.91 234.38 53389.77 88888.00 2015-12-14 05:16:36.405 348 15428.98 234.42 53389.80 88888.00 2015-12-14 05:16:36.905 348 15428.97 234.45 53389.77 88888.00 2015-12-14 05:16:37.405 348 15428.93 234.43 53389.80 88888.00 2015-12-14 05:16:37.905 348 15428.94 234.43 53389.82 88888.00 2015-12-14 05:16:38.405 348 15428.95 234.46 53389.80 88888.00 2015-12-14 05:16:38.905 348 15428.95 234.47 53389.75 88888.00 2015-12-14 05:16:39.405 348 15428.95 234.48 53389.73 88888.00 2015-12-14 05:16:39.905 348 15428.96 234.42 53389.76 88888.00 2015-12-14 05:16:40.405 348 15428.94 234.42 53389.72 88888.00 2015-12-14 05:16:40.905 348 15428.89 234.43 53389.74 88888.00 2015-12-14 05:16:41.405 348 15428.85 234.45 53389.80 88888.00 2015-12-14 05:16:41.905 348 15428.86 234.46 53389.82 88888.00 2015-12-14 05:16:42.405 348 15428.91 234.45 53389.82 88888.00 2015-12-14 05:16:42.905 348 15428.93 234.47 53389.82 88888.00 2015-12-14 05:16:43.405 348 15428.90 234.48 53389.78 88888.00 2015-12-14 05:16:43.905 348 15428.90 234.47 53389.79 88888.00 2015-12-14 05:16:44.405 348 15428.89 234.50 53389.76 88888.00 2015-12-14 05:16:44.905 348 15428.90 234.51 53389.75 88888.00 2015-12-14 05:16:45.405 348 15428.98 234.48 53389.75 88888.00 2015-12-14 05:16:45.905 348 15428.97 234.44 53389.73 88888.00 2015-12-14 05:16:46.405 348 15428.95 234.44 53389.72 88888.00 2015-12-14 05:16:46.905 348 15428.97 234.47 53389.64 88888.00 2015-12-14 05:16:47.405 348 15429.00 234.46 53389.67 88888.00 2015-12-14 05:16:47.905 348 15429.02 234.42 53389.68 88888.00 2015-12-14 05:16:48.405 348 15429.03 234.42 53389.67 88888.00 2015-12-14 05:16:48.905 348 15428.98 234.47 53389.68 88888.00 2015-12-14 05:16:49.405 348 15429.02 234.46 53389.67 88888.00 2015-12-14 05:16:49.905 348 15429.02 234.45 53389.73 88888.00 2015-12-14 05:16:50.405 348 15429.00 234.44 53389.72 88888.00 2015-12-14 05:16:50.905 348 15429.02 234.41 53389.79 88888.00 2015-12-14 05:16:51.405 348 15429.02 234.43 53389.81 88888.00 2015-12-14 05:16:51.905 348 15429.02 234.43 53389.73 88888.00 2015-12-14 05:16:52.405 348 15428.98 234.39 53389.73 88888.00 2015-12-14 05:16:52.905 348 15429.00 234.41 53389.75 88888.00 2015-12-14 05:16:53.405 348 15429.03 234.44 53389.76 88888.00 2015-12-14 05:16:53.905 348 15429.12 234.43 53389.76 88888.00 2015-12-14 05:16:54.405 348 15429.09 234.42 53389.73 88888.00 2015-12-14 05:16:54.905 348 15429.18 234.39 53389.63 88888.00 2015-12-14 05:16:55.405 348 15429.22 234.38 53389.58 88888.00 2015-12-14 05:16:55.905 348 15429.22 234.39 53389.61 88888.00 2015-12-14 05:16:56.405 348 15429.18 234.41 53389.68 88888.00 2015-12-14 05:16:56.905 348 15429.15 234.39 53389.68 88888.00 2015-12-14 05:16:57.405 348 15429.11 234.39 53389.67 88888.00 2015-12-14 05:16:57.905 348 15429.11 234.39 53389.61 88888.00 2015-12-14 05:16:58.405 348 15429.21 234.38 53389.68 88888.00 2015-12-14 05:16:58.905 348 15429.20 234.42 53389.69 88888.00 2015-12-14 05:16:59.405 348 15429.21 234.38 53389.66 88888.00 2015-12-14 05:16:59.905 348 15429.21 234.37 53389.66 88888.00 2015-12-14 05:17:00.405 348 15429.21 234.39 53389.72 88888.00 2015-12-14 05:17:00.905 348 15429.23 234.42 53389.68 88888.00 2015-12-14 05:17:01.405 348 15429.24 234.38 53389.68 88888.00 2015-12-14 05:17:01.905 348 15429.29 234.32 53389.66 88888.00 2015-12-14 05:17:02.405 348 15429.31 234.32 53389.64 88888.00 2015-12-14 05:17:02.905 348 15429.31 234.32 53389.59 88888.00 2015-12-14 05:17:03.405 348 15429.30 234.30 53389.60 88888.00 2015-12-14 05:17:03.905 348 15429.24 234.33 53389.49 88888.00 2015-12-14 05:17:04.405 348 15429.24 234.32 53389.50 88888.00 2015-12-14 05:17:04.905 348 15429.26 234.28 53389.60 88888.00 2015-12-14 05:17:05.405 348 15429.24 234.28 53389.67 88888.00 2015-12-14 05:17:05.905 348 15429.31 234.34 53389.71 88888.00 2015-12-14 05:17:06.405 348 15429.29 234.34 53389.73 88888.00 2015-12-14 05:17:06.905 348 15429.27 234.33 53389.72 88888.00 2015-12-14 05:17:07.405 348 15429.29 234.37 53389.76 88888.00 2015-12-14 05:17:07.905 348 15429.26 234.37 53389.80 88888.00 2015-12-14 05:17:08.405 348 15429.24 234.34 53389.75 88888.00 2015-12-14 05:17:08.905 348 15429.17 234.30 53389.71 88888.00 2015-12-14 05:17:09.405 348 15429.18 234.29 53389.73 88888.00 2015-12-14 05:17:09.905 348 15429.18 234.33 53389.71 88888.00 2015-12-14 05:17:10.405 348 15429.15 234.37 53389.70 88888.00 2015-12-14 05:17:10.905 348 15429.15 234.38 53389.70 88888.00 2015-12-14 05:17:11.405 348 15429.12 234.33 53389.69 88888.00 2015-12-14 05:17:11.905 348 15429.12 234.26 53389.76 88888.00 2015-12-14 05:17:12.405 348 15429.14 234.29 53389.81 88888.00 2015-12-14 05:17:12.905 348 15429.15 234.34 53389.81 88888.00 2015-12-14 05:17:13.405 348 15429.11 234.37 53389.78 88888.00 2015-12-14 05:17:13.905 348 15429.13 234.36 53389.76 88888.00 2015-12-14 05:17:14.405 348 15429.09 234.38 53389.78 88888.00 2015-12-14 05:17:14.905 348 15429.06 234.36 53389.76 88888.00 2015-12-14 05:17:15.405 348 15429.04 234.35 53389.80 88888.00 2015-12-14 05:17:15.905 348 15429.05 234.37 53389.78 88888.00 2015-12-14 05:17:16.405 348 15429.08 234.39 53389.75 88888.00 2015-12-14 05:17:16.905 348 15429.06 234.42 53389.80 88888.00 2015-12-14 05:17:17.405 348 15429.07 234.43 53389.81 88888.00 2015-12-14 05:17:17.905 348 15429.05 234.42 53389.83 88888.00 2015-12-14 05:17:18.405 348 15428.97 234.42 53389.84 88888.00 2015-12-14 05:17:18.905 348 15428.99 234.41 53389.86 88888.00 2015-12-14 05:17:19.405 348 15428.98 234.45 53389.82 88888.00 2015-12-14 05:17:19.905 348 15428.94 234.47 53389.78 88888.00 2015-12-14 05:17:20.405 348 15428.98 234.43 53389.74 88888.00 2015-12-14 05:17:20.905 348 15429.00 234.42 53389.74 88888.00 2015-12-14 05:17:21.405 348 15429.06 234.45 53389.76 88888.00 2015-12-14 05:17:21.905 348 15429.07 234.47 53389.74 88888.00 2015-12-14 05:17:22.405 348 15429.07 234.42 53389.72 88888.00 2015-12-14 05:17:22.905 348 15429.03 234.47 53389.76 88888.00 2015-12-14 05:17:23.405 348 15429.03 234.46 53389.78 88888.00 2015-12-14 05:17:23.905 348 15428.98 234.42 53389.71 88888.00 2015-12-14 05:17:24.405 348 15428.96 234.43 53389.72 88888.00 2015-12-14 05:17:24.905 348 15429.02 234.43 53389.77 88888.00 2015-12-14 05:17:25.405 348 15429.06 234.42 53389.79 88888.00 2015-12-14 05:17:25.905 348 15429.05 234.38 53389.80 88888.00 2015-12-14 05:17:26.405 348 15429.06 234.39 53389.81 88888.00 2015-12-14 05:17:26.905 348 15429.04 234.44 53389.83 88888.00 2015-12-14 05:17:27.405 348 15429.08 234.42 53389.75 88888.00 2015-12-14 05:17:27.905 348 15429.09 234.42 53389.75 88888.00 2015-12-14 05:17:28.405 348 15429.07 234.39 53389.66 88888.00 2015-12-14 05:17:28.905 348 15429.05 234.38 53389.66 88888.00 2015-12-14 05:17:29.405 348 15429.06 234.39 53389.71 88888.00 2015-12-14 05:17:29.905 348 15429.06 234.41 53389.73 88888.00 2015-12-14 05:17:30.405 348 15429.04 234.42 53389.77 88888.00 2015-12-14 05:17:30.905 348 15429.15 234.42 53389.77 88888.00 2015-12-14 05:17:31.405 348 15429.20 234.44 53389.75 88888.00 2015-12-14 05:17:31.905 348 15429.18 234.47 53389.72 88888.00 2015-12-14 05:17:32.405 348 15429.17 234.47 53389.74 88888.00 2015-12-14 05:17:32.905 348 15429.15 234.46 53389.81 88888.00 2015-12-14 05:17:33.405 348 15429.17 234.45 53389.78 88888.00 2015-12-14 05:17:33.905 348 15429.22 234.43 53389.75 88888.00 2015-12-14 05:17:34.405 348 15429.16 234.44 53389.73 88888.00 2015-12-14 05:17:34.905 348 15429.18 234.44 53389.73 88888.00 2015-12-14 05:17:35.405 348 15429.22 234.43 53389.74 88888.00 2015-12-14 05:17:35.905 348 15429.24 234.43 53389.74 88888.00 2015-12-14 05:17:36.405 348 15429.24 234.33 53389.76 88888.00 2015-12-14 05:17:36.905 348 15429.27 234.38 53389.76 88888.00 2015-12-14 05:17:37.405 348 15429.27 234.36 53389.69 88888.00 2015-12-14 05:17:37.905 348 15429.29 234.38 53389.72 88888.00 2015-12-14 05:17:38.405 348 15429.33 234.36 53389.73 88888.00 2015-12-14 05:17:38.905 348 15429.33 234.32 53389.82 88888.00 2015-12-14 05:17:39.405 348 15429.33 234.29 53389.83 88888.00 2015-12-14 05:17:39.905 348 15429.33 234.32 53389.78 88888.00 2015-12-14 05:17:40.405 348 15429.33 234.34 53389.76 88888.00 2015-12-14 05:17:40.905 348 15429.38 234.33 53389.67 88888.00 2015-12-14 05:17:41.405 348 15429.34 234.36 53389.71 88888.00 2015-12-14 05:17:41.905 348 15429.32 234.38 53389.76 88888.00 2015-12-14 05:17:42.405 348 15429.42 234.38 53389.74 88888.00 2015-12-14 05:17:42.905 348 15429.40 234.39 53389.77 88888.00 2015-12-14 05:17:43.405 348 15429.36 234.41 53389.76 88888.00 2015-12-14 05:17:43.905 348 15429.38 234.37 53389.77 88888.00 2015-12-14 05:17:44.405 348 15429.39 234.37 53389.76 88888.00 2015-12-14 05:17:44.905 348 15429.48 234.42 53389.76 88888.00 2015-12-14 05:17:45.405 348 15429.49 234.43 53389.75 88888.00 2015-12-14 05:17:45.905 348 15429.44 234.39 53389.73 88888.00 2015-12-14 05:17:46.405 348 15429.43 234.39 53389.64 88888.00 2015-12-14 05:17:46.905 348 15429.47 234.38 53389.68 88888.00 2015-12-14 05:17:47.405 348 15429.49 234.38 53389.70 88888.00 2015-12-14 05:17:47.905 348 15429.48 234.37 53389.69 88888.00 2015-12-14 05:17:48.405 348 15429.52 234.35 53389.73 88888.00 2015-12-14 05:17:48.905 348 15429.53 234.35 53389.76 88888.00 2015-12-14 05:17:49.405 348 15429.49 234.38 53389.74 88888.00 2015-12-14 05:17:49.905 348 15429.47 234.41 53389.70 88888.00 2015-12-14 05:17:50.405 348 15429.47 234.37 53389.73 88888.00 2015-12-14 05:17:50.905 348 15429.48 234.38 53389.72 88888.00 2015-12-14 05:17:51.405 348 15429.48 234.39 53389.71 88888.00 2015-12-14 05:17:51.905 348 15429.45 234.36 53389.74 88888.00 2015-12-14 05:17:52.405 348 15429.45 234.34 53389.71 88888.00 2015-12-14 05:17:52.905 348 15429.49 234.29 53389.67 88888.00 2015-12-14 05:17:53.405 348 15429.43 234.34 53389.63 88888.00 2015-12-14 05:17:53.905 348 15429.45 234.34 53389.62 88888.00 2015-12-14 05:17:54.405 348 15429.49 234.34 53389.73 88888.00 2015-12-14 05:17:54.905 348 15429.48 234.33 53389.76 88888.00 2015-12-14 05:17:55.405 348 15429.43 234.33 53389.76 88888.00 2015-12-14 05:17:55.905 348 15429.40 234.30 53389.76 88888.00 2015-12-14 05:17:56.405 348 15429.33 234.27 53389.80 88888.00 2015-12-14 05:17:56.905 348 15429.34 234.28 53389.79 88888.00 2015-12-14 05:17:57.405 348 15429.36 234.27 53389.79 88888.00 2015-12-14 05:17:57.905 348 15429.39 234.27 53389.83 88888.00 2015-12-14 05:17:58.405 348 15429.41 234.28 53389.80 88888.00 2015-12-14 05:17:58.905 348 15429.41 234.30 53389.75 88888.00 2015-12-14 05:17:59.405 348 15429.40 234.29 53389.75 88888.00 2015-12-14 05:17:59.905 348 15429.40 234.32 53389.74 88888.00 2015-12-14 05:18:00.405 348 15429.42 234.32 53389.75 88888.00 2015-12-14 05:18:00.905 348 15429.49 234.34 53389.83 88888.00 2015-12-14 05:18:01.405 348 15429.43 234.35 53389.79 88888.00 2015-12-14 05:18:01.905 348 15429.41 234.32 53389.81 88888.00 2015-12-14 05:18:02.405 348 15429.40 234.30 53389.83 88888.00 2015-12-14 05:18:02.905 348 15429.41 234.29 53389.87 88888.00 2015-12-14 05:18:03.405 348 15429.35 234.27 53389.92 88888.00 2015-12-14 05:18:03.905 348 15429.38 234.28 53389.93 88888.00 2015-12-14 05:18:04.405 348 15429.38 234.32 53389.92 88888.00 2015-12-14 05:18:04.905 348 15429.39 234.32 53389.87 88888.00 2015-12-14 05:18:05.405 348 15429.40 234.29 53389.81 88888.00 2015-12-14 05:18:05.905 348 15429.42 234.33 53389.82 88888.00 2015-12-14 05:18:06.405 348 15429.44 234.36 53389.84 88888.00 2015-12-14 05:18:06.905 348 15429.44 234.37 53389.80 88888.00 2015-12-14 05:18:07.405 348 15429.40 234.36 53389.74 88888.00 2015-12-14 05:18:07.905 348 15429.39 234.36 53389.74 88888.00 2015-12-14 05:18:08.405 348 15429.39 234.38 53389.80 88888.00 2015-12-14 05:18:08.905 348 15429.39 234.37 53389.83 88888.00 2015-12-14 05:18:09.405 348 15429.38 234.39 53389.87 88888.00 2015-12-14 05:18:09.905 348 15429.39 234.39 53389.83 88888.00 2015-12-14 05:18:10.405 348 15429.38 234.41 53389.81 88888.00 2015-12-14 05:18:10.905 348 15429.38 234.41 53389.81 88888.00 2015-12-14 05:18:11.405 348 15429.43 234.45 53389.77 88888.00 2015-12-14 05:18:11.905 348 15429.42 234.44 53389.76 88888.00 2015-12-14 05:18:12.405 348 15429.45 234.42 53389.78 88888.00 2015-12-14 05:18:12.905 348 15429.44 234.38 53389.70 88888.00 2015-12-14 05:18:13.405 348 15429.40 234.38 53389.68 88888.00 2015-12-14 05:18:13.905 348 15429.36 234.39 53389.76 88888.00 2015-12-14 05:18:14.405 348 15429.41 234.38 53389.80 88888.00 2015-12-14 05:18:14.905 348 15429.39 234.38 53389.84 88888.00 2015-12-14 05:18:15.405 348 15429.39 234.38 53389.82 88888.00 2015-12-14 05:18:15.905 348 15429.44 234.39 53389.81 88888.00 2015-12-14 05:18:16.405 348 15429.47 234.41 53389.81 88888.00 2015-12-14 05:18:16.905 348 15429.42 234.41 53389.77 88888.00 2015-12-14 05:18:17.405 348 15429.40 234.39 53389.71 88888.00 2015-12-14 05:18:17.905 348 15429.41 234.38 53389.69 88888.00 2015-12-14 05:18:18.405 348 15429.44 234.38 53389.75 88888.00 2015-12-14 05:18:18.905 348 15429.43 234.38 53389.82 88888.00 2015-12-14 05:18:19.405 348 15429.36 234.41 53389.74 88888.00 2015-12-14 05:18:19.905 348 15429.38 234.41 53389.75 88888.00 2015-12-14 05:18:20.405 348 15429.40 234.41 53389.75 88888.00 2015-12-14 05:18:20.905 348 15429.40 234.42 53389.75 88888.00 2015-12-14 05:18:21.405 348 15429.41 234.39 53389.74 88888.00 2015-12-14 05:18:21.905 348 15429.39 234.36 53389.73 88888.00 2015-12-14 05:18:22.405 348 15429.40 234.38 53389.76 88888.00 2015-12-14 05:18:22.905 348 15429.41 234.37 53389.78 88888.00 2015-12-14 05:18:23.405 348 15429.42 234.35 53389.76 88888.00 2015-12-14 05:18:23.905 348 15429.42 234.35 53389.71 88888.00 2015-12-14 05:18:24.405 348 15429.45 234.35 53389.69 88888.00 2015-12-14 05:18:24.905 348 15429.44 234.35 53389.69 88888.00 2015-12-14 05:18:25.405 348 15429.45 234.35 53389.71 88888.00 2015-12-14 05:18:25.905 348 15429.48 234.32 53389.75 88888.00 2015-12-14 05:18:26.405 348 15429.48 234.32 53389.76 88888.00 2015-12-14 05:18:26.905 348 15429.47 234.37 53389.79 88888.00 2015-12-14 05:18:27.405 348 15429.48 234.38 53389.79 88888.00 2015-12-14 05:18:27.905 348 15429.43 234.38 53389.80 88888.00 2015-12-14 05:18:28.405 348 15429.49 234.38 53389.79 88888.00 2015-12-14 05:18:28.905 348 15429.53 234.42 53389.78 88888.00 2015-12-14 05:18:29.405 348 15429.50 234.42 53389.76 88888.00 2015-12-14 05:18:29.905 348 15429.44 234.42 53389.71 88888.00 2015-12-14 05:18:30.405 348 15429.44 234.43 53389.75 88888.00 2015-12-14 05:18:30.905 348 15429.45 234.43 53389.75 88888.00 2015-12-14 05:18:31.405 348 15429.47 234.41 53389.67 88888.00 2015-12-14 05:18:31.905 348 15429.44 234.43 53389.73 88888.00 2015-12-14 05:18:32.405 348 15429.42 234.45 53389.77 88888.00 2015-12-14 05:18:32.905 348 15429.45 234.47 53389.82 88888.00 2015-12-14 05:18:33.405 348 15429.47 234.47 53389.82 88888.00 2015-12-14 05:18:33.905 348 15429.41 234.46 53389.80 88888.00 2015-12-14 05:18:34.405 348 15429.39 234.43 53389.73 88888.00 2015-12-14 05:18:34.905 348 15429.42 234.39 53389.75 88888.00 2015-12-14 05:18:35.405 348 15429.39 234.33 53389.78 88888.00 2015-12-14 05:18:35.905 348 15429.36 234.33 53389.70 88888.00 2015-12-14 05:18:36.405 348 15429.44 234.34 53389.69 88888.00 2015-12-14 05:18:36.905 348 15429.45 234.38 53389.71 88888.00 2015-12-14 05:18:37.405 348 15429.47 234.37 53389.73 88888.00 2015-12-14 05:18:37.905 348 15429.43 234.36 53389.73 88888.00 2015-12-14 05:18:38.405 348 15429.42 234.38 53389.78 88888.00 2015-12-14 05:18:38.905 348 15429.45 234.41 53389.79 88888.00 2015-12-14 05:18:39.405 348 15429.48 234.39 53389.78 88888.00 2015-12-14 05:18:39.905 348 15429.43 234.38 53389.76 88888.00 2015-12-14 05:18:40.405 348 15429.39 234.38 53389.70 88888.00 2015-12-14 05:18:40.905 348 15429.45 234.38 53389.68 88888.00 2015-12-14 05:18:41.405 348 15429.47 234.37 53389.68 88888.00 2015-12-14 05:18:41.905 348 15429.42 234.36 53389.67 88888.00 2015-12-14 05:18:42.405 348 15429.47 234.39 53389.70 88888.00 2015-12-14 05:18:42.905 348 15429.49 234.38 53389.69 88888.00 2015-12-14 05:18:43.405 348 15429.51 234.32 53389.71 88888.00 2015-12-14 05:18:43.905 348 15429.54 234.34 53389.72 88888.00 2015-12-14 05:18:44.405 348 15429.54 234.37 53389.71 88888.00 2015-12-14 05:18:44.905 348 15429.54 234.38 53389.74 88888.00 2015-12-14 05:18:45.405 348 15429.51 234.37 53389.80 88888.00 2015-12-14 05:18:45.905 348 15429.59 234.36 53389.77 88888.00 2015-12-14 05:18:46.405 348 15429.59 234.37 53389.78 88888.00 2015-12-14 05:18:46.905 348 15429.59 234.38 53389.78 88888.00 2015-12-14 05:18:47.405 348 15429.60 234.38 53389.78 88888.00 2015-12-14 05:18:47.905 348 15429.59 234.38 53389.75 88888.00 2015-12-14 05:18:48.405 348 15429.61 234.38 53389.72 88888.00 2015-12-14 05:18:48.905 348 15429.65 234.38 53389.69 88888.00 2015-12-14 05:18:49.405 348 15429.58 234.38 53389.68 88888.00 2015-12-14 05:18:49.905 348 15429.51 234.34 53389.69 88888.00 2015-12-14 05:18:50.405 348 15429.43 234.41 53389.70 88888.00 2015-12-14 05:18:50.905 348 15429.44 234.39 53389.71 88888.00 2015-12-14 05:18:51.405 348 15429.45 234.38 53389.76 88888.00 2015-12-14 05:18:51.905 348 15429.43 234.37 53389.80 88888.00 2015-12-14 05:18:52.405 348 15429.44 234.37 53389.77 88888.00 2015-12-14 05:18:52.905 348 15429.56 234.42 53389.73 88888.00 2015-12-14 05:18:53.405 348 15429.62 234.46 53389.67 88888.00 2015-12-14 05:18:53.905 348 15429.59 234.46 53389.69 88888.00 2015-12-14 05:18:54.405 348 15429.59 234.44 53389.70 88888.00 2015-12-14 05:18:54.905 348 15429.56 234.45 53389.76 88888.00 2015-12-14 05:18:55.405 348 15429.47 234.46 53389.77 88888.00 2015-12-14 05:18:55.905 348 15429.44 234.47 53389.68 88888.00 2015-12-14 05:18:56.405 348 15429.50 234.45 53389.76 88888.00 2015-12-14 05:18:56.905 348 15429.51 234.46 53389.74 88888.00 2015-12-14 05:18:57.405 348 15429.47 234.45 53389.70 88888.00 2015-12-14 05:18:57.905 348 15429.43 234.44 53389.69 88888.00 2015-12-14 05:18:58.405 348 15429.45 234.43 53389.70 88888.00 2015-12-14 05:18:58.905 348 15429.50 234.44 53389.69 88888.00 2015-12-14 05:18:59.405 348 15429.43 234.44 53389.67 88888.00 2015-12-14 05:18:59.905 348 15429.40 234.44 53389.62 88888.00 2015-12-14 05:19:00.405 348 15429.45 234.41 53389.59 88888.00 2015-12-14 05:19:00.905 348 15429.48 234.41 53389.60 88888.00 2015-12-14 05:19:01.405 348 15429.42 234.38 53389.60 88888.00 2015-12-14 05:19:01.905 348 15429.40 234.44 53389.64 88888.00 2015-12-14 05:19:02.405 348 15429.42 234.51 53389.68 88888.00 2015-12-14 05:19:02.905 348 15429.48 234.53 53389.68 88888.00 2015-12-14 05:19:03.405 348 15429.49 234.53 53389.69 88888.00 2015-12-14 05:19:03.905 348 15429.47 234.52 53389.73 88888.00 2015-12-14 05:19:04.405 348 15429.43 234.48 53389.78 88888.00 2015-12-14 05:19:04.905 348 15429.44 234.45 53389.75 88888.00 2015-12-14 05:19:05.405 348 15429.45 234.47 53389.72 88888.00 2015-12-14 05:19:05.905 348 15429.45 234.47 53389.62 88888.00 2015-12-14 05:19:06.405 348 15429.43 234.48 53389.61 88888.00 2015-12-14 05:19:06.905 348 15429.44 234.51 53389.63 88888.00 2015-12-14 05:19:07.405 348 15429.42 234.51 53389.62 88888.00 2015-12-14 05:19:07.905 348 15429.38 234.50 53389.58 88888.00 2015-12-14 05:19:08.405 348 15429.47 234.50 53389.63 88888.00 2015-12-14 05:19:08.905 348 15429.50 234.50 53389.67 88888.00 2015-12-14 05:19:09.405 348 15429.49 234.51 53389.69 88888.00 2015-12-14 05:19:09.905 348 15429.51 234.48 53389.73 88888.00 2015-12-14 05:19:10.405 348 15429.47 234.48 53389.72 88888.00 2015-12-14 05:19:10.905 348 15429.51 234.47 53389.71 88888.00 2015-12-14 05:19:11.405 348 15429.53 234.51 53389.67 88888.00 2015-12-14 05:19:11.905 348 15429.51 234.48 53389.70 88888.00 2015-12-14 05:19:12.405 348 15429.54 234.47 53389.71 88888.00 2015-12-14 05:19:12.905 348 15429.50 234.48 53389.67 88888.00 2015-12-14 05:19:13.405 348 15429.42 234.45 53389.59 88888.00 2015-12-14 05:19:13.905 348 15429.43 234.45 53389.59 88888.00 2015-12-14 05:19:14.405 348 15429.47 234.48 53389.64 88888.00 2015-12-14 05:19:14.905 348 15429.52 234.46 53389.72 88888.00 2015-12-14 05:19:15.405 348 15429.47 234.50 53389.71 88888.00 2015-12-14 05:19:15.905 348 15429.47 234.50 53389.67 88888.00 2015-12-14 05:19:16.405 348 15429.45 234.51 53389.61 88888.00 2015-12-14 05:19:16.905 348 15429.45 234.46 53389.58 88888.00 2015-12-14 05:19:17.405 348 15429.49 234.48 53389.62 88888.00 2015-12-14 05:19:17.905 348 15429.45 234.50 53389.58 88888.00 2015-12-14 05:19:18.405 348 15429.45 234.46 53389.48 88888.00 2015-12-14 05:19:18.905 348 15429.38 234.45 53389.43 88888.00 2015-12-14 05:19:19.405 348 15429.47 234.47 53389.51 88888.00 2015-12-14 05:19:19.905 348 15429.48 234.50 53389.55 88888.00 2015-12-14 05:19:20.405 348 15429.44 234.51 53389.59 88888.00 2015-12-14 05:19:20.905 348 15429.41 234.52 53389.64 88888.00 2015-12-14 05:19:21.405 348 15429.42 234.51 53389.70 88888.00 2015-12-14 05:19:21.905 348 15429.45 234.52 53389.69 88888.00 2015-12-14 05:19:22.405 348 15429.49 234.54 53389.66 88888.00 2015-12-14 05:19:22.905 348 15429.45 234.54 53389.69 88888.00 2015-12-14 05:19:23.405 348 15429.47 234.53 53389.72 88888.00 2015-12-14 05:19:23.905 348 15429.53 234.47 53389.67 88888.00 2015-12-14 05:19:24.405 348 15429.53 234.48 53389.60 88888.00 2015-12-14 05:19:24.905 348 15429.59 234.47 53389.61 88888.00 2015-12-14 05:19:25.405 348 15429.50 234.52 53389.59 88888.00 2015-12-14 05:19:25.905 348 15429.50 234.51 53389.60 88888.00 2015-12-14 05:19:26.405 348 15429.57 234.51 53389.66 88888.00 2015-12-14 05:19:26.905 348 15429.52 234.50 53389.72 88888.00 2015-12-14 05:19:27.405 348 15429.52 234.51 53389.63 88888.00 2015-12-14 05:19:27.905 348 15429.56 234.45 53389.66 88888.00 2015-12-14 05:19:28.405 348 15429.56 234.47 53389.62 88888.00 2015-12-14 05:19:28.905 348 15429.62 234.46 53389.58 88888.00 2015-12-14 05:19:29.405 348 15429.61 234.50 53389.63 88888.00 2015-12-14 05:19:29.905 348 15429.59 234.48 53389.63 88888.00 2015-12-14 05:19:30.405 348 15429.59 234.50 53389.58 88888.00 2015-12-14 05:19:30.905 348 15429.65 234.46 53389.57 88888.00 2015-12-14 05:19:31.405 348 15429.60 234.45 53389.56 88888.00 2015-12-14 05:19:31.905 348 15429.61 234.45 53389.58 88888.00 2015-12-14 05:19:32.405 348 15429.66 234.45 53389.64 88888.00 2015-12-14 05:19:32.905 348 15429.68 234.47 53389.67 88888.00 2015-12-14 05:19:33.405 348 15429.63 234.47 53389.62 88888.00 2015-12-14 05:19:33.905 348 15429.60 234.48 53389.67 88888.00 2015-12-14 05:19:34.405 348 15429.62 234.53 53389.64 88888.00 2015-12-14 05:19:34.905 348 15429.68 234.55 53389.59 88888.00 2015-12-14 05:19:35.405 348 15429.68 234.51 53389.56 88888.00 2015-12-14 05:19:35.905 348 15429.66 234.48 53389.50 88888.00 2015-12-14 05:19:36.405 348 15429.70 234.48 53389.51 88888.00 2015-12-14 05:19:36.905 348 15429.74 234.51 53389.49 88888.00 2015-12-14 05:19:37.405 348 15429.71 234.52 53389.51 88888.00 2015-12-14 05:19:37.905 348 15429.68 234.51 53389.51 88888.00 2015-12-14 05:19:38.405 348 15429.71 234.48 53389.49 88888.00 2015-12-14 05:19:38.905 348 15429.68 234.47 53389.51 88888.00 2015-12-14 05:19:39.405 348 15429.74 234.48 53389.52 88888.00 2015-12-14 05:19:39.905 348 15429.72 234.44 53389.52 88888.00 2015-12-14 05:19:40.405 348 15429.70 234.44 53389.50 88888.00 2015-12-14 05:19:40.905 348 15429.74 234.47 53389.51 88888.00 2015-12-14 05:19:41.405 348 15429.72 234.47 53389.46 88888.00 2015-12-14 05:19:41.905 348 15429.75 234.45 53389.50 88888.00 2015-12-14 05:19:42.405 348 15429.76 234.43 53389.53 88888.00 2015-12-14 05:19:42.905 348 15429.71 234.44 53389.41 88888.00 2015-12-14 05:19:43.405 348 15429.68 234.45 53389.36 88888.00 2015-12-14 05:19:43.905 348 15429.75 234.44 53389.41 88888.00 2015-12-14 05:19:44.405 348 15429.78 234.43 53389.44 88888.00 2015-12-14 05:19:44.905 348 15429.72 234.42 53389.48 88888.00 2015-12-14 05:19:45.405 348 15429.72 234.42 53389.50 88888.00 2015-12-14 05:19:45.905 348 15429.75 234.43 53389.51 88888.00 2015-12-14 05:19:46.405 348 15429.74 234.41 53389.51 88888.00 2015-12-14 05:19:46.905 348 15429.69 234.44 53389.51 88888.00 2015-12-14 05:19:47.405 348 15429.71 234.45 53389.50 88888.00 2015-12-14 05:19:47.905 348 15429.75 234.38 53389.50 88888.00 2015-12-14 05:19:48.405 348 15429.69 234.43 53389.57 88888.00 2015-12-14 05:19:48.905 348 15429.68 234.44 53389.53 88888.00 2015-12-14 05:19:49.405 348 15429.68 234.43 53389.50 88888.00 2015-12-14 05:19:49.905 348 15429.69 234.45 53389.49 88888.00 2015-12-14 05:19:50.405 348 15429.63 234.43 53389.49 88888.00 2015-12-14 05:19:50.905 348 15429.63 234.41 53389.50 88888.00 2015-12-14 05:19:51.405 348 15429.77 234.47 53389.56 88888.00 2015-12-14 05:19:51.905 348 15429.78 234.53 53389.61 88888.00 2015-12-14 05:19:52.405 348 15429.72 234.52 53389.62 88888.00 2015-12-14 05:19:52.905 348 15429.72 234.45 53389.62 88888.00 2015-12-14 05:19:53.405 348 15429.75 234.45 53389.61 88888.00 2015-12-14 05:19:53.905 348 15429.67 234.46 53389.57 88888.00 2015-12-14 05:19:54.405 348 15429.67 234.47 53389.62 88888.00 2015-12-14 05:19:54.905 348 15429.68 234.52 53389.59 88888.00 2015-12-14 05:19:55.405 348 15429.68 234.51 53389.58 88888.00 2015-12-14 05:19:55.905 348 15429.63 234.50 53389.51 88888.00 2015-12-14 05:19:56.405 348 15429.65 234.54 53389.54 88888.00 2015-12-14 05:19:56.905 348 15429.69 234.50 53389.54 88888.00 2015-12-14 05:19:57.405 348 15429.67 234.52 53389.54 88888.00 2015-12-14 05:19:57.905 348 15429.63 234.55 53389.56 88888.00 2015-12-14 05:19:58.405 348 15429.69 234.59 53389.56 88888.00 2015-12-14 05:19:58.905 348 15429.75 234.61 53389.63 88888.00 2015-12-14 05:19:59.405 348 15429.71 234.64 53389.68 88888.00 2015-12-14 05:19:59.905 348 15429.72 234.60 53389.67 88888.00 2015-12-14 05:20:00.405 348 15429.76 234.61 53389.70 88888.00 2015-12-14 05:20:00.905 348 15429.70 234.61 53389.66 88888.00 2015-12-14 05:20:01.405 348 15429.69 234.63 53389.59 88888.00 2015-12-14 05:20:01.905 348 15429.71 234.63 53389.57 88888.00 2015-12-14 05:20:02.405 348 15429.81 234.62 53389.60 88888.00 2015-12-14 05:20:02.905 348 15429.80 234.64 53389.58 88888.00 2015-12-14 05:20:03.405 348 15429.75 234.61 53389.57 88888.00 2015-12-14 05:20:03.905 348 15429.75 234.62 53389.58 88888.00 2015-12-14 05:20:04.405 348 15429.70 234.62 53389.63 88888.00 2015-12-14 05:20:04.905 348 15429.71 234.61 53389.56 88888.00 2015-12-14 05:20:05.405 348 15429.69 234.60 53389.56 88888.00 2015-12-14 05:20:05.905 348 15429.71 234.62 53389.56 88888.00 2015-12-14 05:20:06.405 348 15429.72 234.67 53389.51 88888.00 2015-12-14 05:20:06.905 348 15429.74 234.61 53389.50 88888.00 2015-12-14 05:20:07.405 348 15429.74 234.61 53389.46 88888.00 2015-12-14 05:20:07.905 348 15429.75 234.61 53389.37 88888.00 2015-12-14 05:20:08.405 348 15429.77 234.62 53389.35 88888.00 2015-12-14 05:20:08.905 348 15429.76 234.61 53389.41 88888.00 2015-12-14 05:20:09.405 348 15429.76 234.62 53389.43 88888.00 2015-12-14 05:20:09.905 348 15429.75 234.62 53389.44 88888.00 2015-12-14 05:20:10.405 348 15429.78 234.60 53389.42 88888.00 2015-12-14 05:20:10.905 348 15429.77 234.58 53389.43 88888.00 2015-12-14 05:20:11.405 348 15429.76 234.60 53389.44 88888.00 2015-12-14 05:20:11.905 348 15429.76 234.59 53389.53 88888.00 2015-12-14 05:20:12.405 348 15429.79 234.59 53389.50 88888.00 2015-12-14 05:20:12.905 348 15429.84 234.58 53389.44 88888.00 2015-12-14 05:20:13.405 348 15429.79 234.56 53389.41 88888.00 2015-12-14 05:20:13.905 348 15429.79 234.60 53389.37 88888.00 2015-12-14 05:20:14.406 348 15429.77 234.61 53389.39 88888.00 2015-12-14 05:20:14.906 348 15429.76 234.60 53389.38 88888.00 2015-12-14 05:20:15.406 348 15429.75 234.64 53389.46 88888.00 2015-12-14 05:20:15.906 348 15429.78 234.64 53389.47 88888.00 2015-12-14 05:20:16.406 348 15429.78 234.63 53389.43 88888.00 2015-12-14 05:20:16.906 348 15429.77 234.63 53389.53 88888.00 2015-12-14 05:20:17.406 348 15429.76 234.64 53389.57 88888.00 2015-12-14 05:20:17.906 348 15429.80 234.63 53389.62 88888.00 2015-12-14 05:20:18.406 348 15429.79 234.65 53389.62 88888.00 2015-12-14 05:20:18.906 348 15429.74 234.64 53389.59 88888.00 2015-12-14 05:20:19.406 348 15429.78 234.68 53389.58 88888.00 2015-12-14 05:20:19.906 348 15429.87 234.71 53389.50 88888.00 2015-12-14 05:20:20.406 348 15429.87 234.69 53389.44 88888.00 2015-12-14 05:20:20.906 348 15429.85 234.67 53389.52 88888.00 2015-12-14 05:20:21.406 348 15429.87 234.64 53389.55 88888.00 2015-12-14 05:20:21.906 348 15429.92 234.65 53389.52 88888.00 2015-12-14 05:20:22.406 348 15429.94 234.67 53389.50 88888.00 2015-12-14 05:20:22.906 348 15429.94 234.67 53389.54 88888.00 2015-12-14 05:20:23.406 348 15429.90 234.69 53389.54 88888.00 2015-12-14 05:20:23.906 348 15429.90 234.69 53389.53 88888.00 2015-12-14 05:20:24.406 348 15429.89 234.68 53389.56 88888.00 2015-12-14 05:20:24.906 348 15429.94 234.64 53389.60 88888.00 2015-12-14 05:20:25.406 348 15429.93 234.65 53389.59 88888.00 2015-12-14 05:20:25.906 348 15429.86 234.67 53389.55 88888.00 2015-12-14 05:20:26.406 348 15429.90 234.65 53389.48 88888.00 2015-12-14 05:20:26.906 348 15429.93 234.67 53389.47 88888.00 2015-12-14 05:20:27.406 348 15429.85 234.63 53389.46 88888.00 2015-12-14 05:20:27.906 348 15429.77 234.65 53389.41 88888.00 2015-12-14 05:20:28.406 348 15429.78 234.69 53389.41 88888.00 2015-12-14 05:20:28.906 348 15429.87 234.65 53389.48 88888.00 2015-12-14 05:20:29.406 348 15429.87 234.65 53389.55 88888.00 2015-12-14 05:20:29.906 348 15429.89 234.67 53389.51 88888.00 2015-12-14 05:20:30.406 348 15429.96 234.67 53389.50 88888.00 2015-12-14 05:20:30.906 348 15429.97 234.67 53389.48 88888.00 2015-12-14 05:20:31.406 348 15429.86 234.67 53389.48 88888.00 2015-12-14 05:20:31.906 348 15429.85 234.67 53389.52 88888.00 2015-12-14 05:20:32.406 348 15429.80 234.67 53389.43 88888.00 2015-12-14 05:20:32.906 348 15429.79 234.68 53389.39 88888.00 2015-12-14 05:20:33.406 348 15429.78 234.67 53389.46 88888.00 2015-12-14 05:20:33.906 348 15429.70 234.72 53389.48 88888.00 2015-12-14 05:20:34.406 348 15429.75 234.71 53389.48 88888.00 2015-12-14 05:20:34.906 348 15429.79 234.71 53389.54 88888.00 2015-12-14 05:20:35.406 348 15429.77 234.70 53389.56 88888.00 2015-12-14 05:20:35.906 348 15429.72 234.70 53389.53 88888.00 2015-12-14 05:20:36.406 348 15429.72 234.68 53389.51 88888.00 2015-12-14 05:20:36.906 348 15429.77 234.67 53389.53 88888.00 2015-12-14 05:20:37.406 348 15429.77 234.71 53389.50 88888.00 2015-12-14 05:20:37.906 348 15429.84 234.73 53389.47 88888.00 2015-12-14 05:20:38.406 348 15429.88 234.69 53389.47 88888.00 2015-12-14 05:20:38.906 348 15429.83 234.65 53389.49 88888.00 2015-12-14 05:20:39.406 348 15429.78 234.67 53389.46 88888.00 2015-12-14 05:20:39.906 348 15429.77 234.68 53389.44 88888.00 2015-12-14 05:20:40.406 348 15429.81 234.70 53389.54 88888.00 2015-12-14 05:20:40.906 348 15429.84 234.74 53389.56 88888.00 2015-12-14 05:20:41.406 348 15429.81 234.76 53389.57 88888.00 2015-12-14 05:20:41.906 348 15429.81 234.76 53389.59 88888.00 2015-12-14 05:20:42.406 348 15429.81 234.72 53389.58 88888.00 2015-12-14 05:20:42.906 348 15429.78 234.73 53389.54 88888.00 2015-12-14 05:20:43.406 348 15429.81 234.77 53389.51 88888.00 2015-12-14 05:20:43.906 348 15429.87 234.79 53389.54 88888.00 2015-12-14 05:20:44.406 348 15429.81 234.74 53389.57 88888.00 2015-12-14 05:20:44.906 348 15429.79 234.77 53389.46 88888.00 2015-12-14 05:20:45.406 348 15429.80 234.80 53389.41 88888.00 2015-12-14 05:20:45.906 348 15429.84 234.78 53389.46 88888.00 2015-12-14 05:20:46.406 348 15429.84 234.74 53389.41 88888.00 2015-12-14 05:20:46.906 348 15429.86 234.79 53389.42 88888.00 2015-12-14 05:20:47.406 348 15429.86 234.81 53389.46 88888.00 2015-12-14 05:20:47.906 348 15429.85 234.79 53389.48 88888.00 2015-12-14 05:20:48.406 348 15429.86 234.77 53389.49 88888.00 2015-12-14 05:20:48.906 348 15429.84 234.80 53389.52 88888.00 2015-12-14 05:20:49.406 348 15429.81 234.81 53389.53 88888.00 2015-12-14 05:20:49.906 348 15429.84 234.81 53389.57 88888.00 2015-12-14 05:20:50.406 348 15429.84 234.82 53389.52 88888.00 2015-12-14 05:20:50.906 348 15429.80 234.79 53389.48 88888.00 2015-12-14 05:20:51.406 348 15429.85 234.81 53389.52 88888.00 2015-12-14 05:20:51.906 348 15429.90 234.79 53389.54 88888.00 2015-12-14 05:20:52.406 348 15429.86 234.76 53389.51 88888.00 2015-12-14 05:20:52.906 348 15429.88 234.79 53389.51 88888.00 2015-12-14 05:20:53.406 348 15429.93 234.79 53389.51 88888.00 2015-12-14 05:20:53.906 348 15429.92 234.76 53389.44 88888.00 2015-12-14 05:20:54.406 348 15429.87 234.74 53389.48 88888.00 2015-12-14 05:20:54.906 348 15429.88 234.72 53389.46 88888.00 2015-12-14 05:20:55.406 348 15429.92 234.74 53389.43 88888.00 2015-12-14 05:20:55.906 348 15429.94 234.78 53389.43 88888.00 2015-12-14 05:20:56.406 348 15429.93 234.79 53389.42 88888.00 2015-12-14 05:20:56.906 348 15429.98 234.81 53389.35 88888.00 2015-12-14 05:20:57.406 348 15429.95 234.85 53389.40 88888.00 2015-12-14 05:20:57.906 348 15429.93 234.82 53389.36 88888.00 2015-12-14 05:20:58.406 348 15429.90 234.82 53389.38 88888.00 2015-12-14 05:20:58.906 348 15429.88 234.81 53389.42 88888.00 2015-12-14 05:20:59.406 348 15429.88 234.78 53389.39 88888.00 2015-12-14 05:20:59.906 348 15429.88 234.80 53389.42 88888.00 2015-12-14 05:21:00.406 348 15429.89 234.77 53389.41 88888.00 2015-12-14 05:21:00.906 348 15429.96 234.74 53389.44 88888.00 2015-12-14 05:21:01.406 348 15429.96 234.74 53389.40 88888.00 2015-12-14 05:21:01.906 348 15429.93 234.70 53389.39 88888.00 2015-12-14 05:21:02.406 348 15429.99 234.71 53389.42 88888.00 2015-12-14 05:21:02.906 348 15429.96 234.70 53389.40 88888.00 2015-12-14 05:21:03.406 348 15429.93 234.72 53389.39 88888.00 2015-12-14 05:21:03.906 348 15429.94 234.71 53389.36 88888.00 2015-12-14 05:21:04.406 348 15429.94 234.76 53389.38 88888.00 2015-12-14 05:21:04.906 348 15429.96 234.80 53389.34 88888.00 2015-12-14 05:21:05.406 348 15429.89 234.81 53389.37 88888.00 2015-12-14 05:21:05.906 348 15429.90 234.79 53389.44 88888.00 2015-12-14 05:21:06.406 348 15429.92 234.77 53389.46 88888.00 2015-12-14 05:21:06.906 348 15429.90 234.80 53389.43 88888.00 2015-12-14 05:21:07.406 348 15429.97 234.73 53389.38 88888.00 2015-12-14 05:21:07.906 348 15429.98 234.80 53389.35 88888.00 2015-12-14 05:21:08.406 348 15429.96 234.82 53389.35 88888.00 2015-12-14 05:21:08.906 348 15429.97 234.79 53389.33 88888.00 2015-12-14 05:21:09.406 348 15429.93 234.74 53389.33 88888.00 2015-12-14 05:21:09.906 348 15429.90 234.63 53389.35 88888.00 2015-12-14 05:21:10.406 348 15429.94 234.59 53389.36 88888.00 2015-12-14 05:21:10.906 348 15429.99 234.71 53389.37 88888.00 2015-12-14 05:21:11.406 348 15429.95 234.76 53389.37 88888.00 2015-12-14 05:21:11.906 348 15429.93 234.78 53389.36 88888.00 2015-12-14 05:21:12.406 348 15429.94 234.77 53389.36 88888.00 2015-12-14 05:21:12.906 348 15429.95 234.78 53389.37 88888.00 2015-12-14 05:21:13.406 348 15429.92 234.79 53389.38 88888.00 2015-12-14 05:21:13.906 348 15429.87 234.76 53389.41 88888.00 2015-12-14 05:21:14.406 348 15429.90 234.78 53389.44 88888.00 2015-12-14 05:21:14.906 348 15429.89 234.77 53389.42 88888.00 2015-12-14 05:21:15.406 348 15429.86 234.85 53389.32 88888.00 2015-12-14 05:21:15.906 348 15429.86 234.85 53389.29 88888.00 2015-12-14 05:21:16.406 348 15429.90 234.79 53389.32 88888.00 2015-12-14 05:21:16.906 348 15429.94 234.85 53389.30 88888.00 2015-12-14 05:21:17.406 348 15429.96 234.89 53389.32 88888.00 2015-12-14 05:21:17.906 348 15429.99 234.88 53389.30 88888.00 2015-12-14 05:21:18.406 348 15430.01 234.87 53389.29 88888.00 2015-12-14 05:21:18.906 348 15429.96 234.85 53389.30 88888.00 2015-12-14 05:21:19.406 348 15429.90 234.89 53389.24 88888.00 2015-12-14 05:21:19.906 348 15429.96 234.88 53389.28 88888.00 2015-12-14 05:21:20.406 348 15429.94 234.87 53389.33 88888.00 2015-12-14 05:21:20.906 348 15429.94 234.90 53389.30 88888.00 2015-12-14 05:21:21.406 348 15429.89 234.93 53389.32 88888.00 2015-12-14 05:21:21.906 348 15429.95 234.90 53389.32 88888.00 2015-12-14 05:21:22.406 348 15429.95 234.87 53389.30 88888.00 2015-12-14 05:21:22.906 348 15429.92 234.90 53389.33 88888.00 2015-12-14 05:21:23.406 348 15429.93 234.91 53389.32 88888.00 2015-12-14 05:21:23.906 348 15429.97 234.88 53389.33 88888.00 2015-12-14 05:21:24.406 348 15429.86 234.87 53389.37 88888.00 2015-12-14 05:21:24.906 348 15429.87 234.89 53389.44 88888.00 2015-12-14 05:21:25.406 348 15429.94 234.87 53389.38 88888.00 2015-12-14 05:21:25.906 348 15430.10 234.90 53389.29 88888.00 2015-12-14 05:21:26.406 348 15430.12 234.90 53389.33 88888.00 2015-12-14 05:21:26.906 348 15430.10 234.90 53389.39 88888.00 2015-12-14 05:21:27.406 348 15430.08 234.90 53389.32 88888.00 2015-12-14 05:21:27.906 348 15430.06 234.87 53389.26 88888.00 2015-12-14 05:21:28.406 348 15430.11 234.86 53389.29 88888.00 2015-12-14 05:21:28.906 348 15430.11 234.86 53389.34 88888.00 2015-12-14 05:21:29.406 348 15430.02 234.87 53389.37 88888.00 2015-12-14 05:21:29.906 348 15430.02 234.88 53389.32 88888.00 2015-12-14 05:21:30.406 348 15430.05 234.89 53389.34 88888.00 2015-12-14 05:21:30.906 348 15430.04 234.94 53389.34 88888.00 2015-12-14 05:21:31.406 348 15430.03 234.95 53389.36 88888.00 2015-12-14 05:21:31.906 348 15430.05 234.91 53389.36 88888.00 2015-12-14 05:21:32.406 348 15430.11 234.88 53389.33 88888.00 2015-12-14 05:21:32.906 348 15430.13 234.91 53389.34 88888.00 2015-12-14 05:21:33.406 348 15430.07 234.89 53389.36 88888.00 2015-12-14 05:21:33.906 348 15430.07 234.89 53389.30 88888.00 2015-12-14 05:21:34.406 348 15430.04 234.91 53389.20 88888.00 2015-12-14 05:21:34.906 348 15429.99 234.90 53389.22 88888.00 2015-12-14 05:21:35.406 348 15430.02 234.90 53389.28 88888.00 2015-12-14 05:21:35.906 348 15430.04 234.93 53389.34 88888.00 2015-12-14 05:21:36.406 348 15430.06 234.97 53389.36 88888.00 2015-12-14 05:21:36.906 348 15430.04 234.95 53389.35 88888.00 2015-12-14 05:21:37.406 348 15430.04 234.93 53389.39 88888.00 2015-12-14 05:21:37.906 348 15430.07 234.91 53389.35 88888.00 2015-12-14 05:21:38.406 348 15430.12 234.91 53389.34 88888.00 2015-12-14 05:21:38.906 348 15430.11 234.89 53389.37 88888.00 2015-12-14 05:21:39.406 348 15430.07 234.90 53389.37 88888.00 2015-12-14 05:21:39.906 348 15430.13 234.89 53389.27 88888.00 2015-12-14 05:21:40.406 348 15430.16 234.88 53389.17 88888.00 2015-12-14 05:21:40.906 348 15430.16 234.89 53389.19 88888.00 2015-12-14 05:21:41.406 348 15430.17 234.89 53389.20 88888.00 2015-12-14 05:21:41.906 348 15430.20 234.87 53389.24 88888.00 2015-12-14 05:21:42.406 348 15430.14 234.86 53389.28 88888.00 2015-12-14 05:21:42.906 348 15430.11 234.86 53389.26 88888.00 2015-12-14 05:21:43.406 348 15430.16 234.89 53389.32 88888.00 2015-12-14 05:21:43.906 348 15430.17 234.89 53389.36 88888.00 2015-12-14 05:21:44.406 348 15430.14 234.84 53389.30 88888.00 2015-12-14 05:21:44.906 348 15430.14 234.85 53389.27 88888.00 2015-12-14 05:21:45.406 348 15430.20 234.89 53389.22 88888.00 2015-12-14 05:21:45.906 348 15430.19 234.89 53389.19 88888.00 2015-12-14 05:21:46.406 348 15430.12 234.88 53389.15 88888.00 2015-12-14 05:21:46.906 348 15430.13 234.90 53389.14 88888.00 2015-12-14 05:21:47.406 348 15430.11 234.93 53389.15 88888.00 2015-12-14 05:21:47.906 348 15430.15 234.90 53389.16 88888.00 2015-12-14 05:21:48.406 348 15430.14 234.91 53389.17 88888.00 2015-12-14 05:21:48.906 348 15430.17 234.91 53389.19 88888.00 2015-12-14 05:21:49.406 348 15430.22 234.89 53389.27 88888.00 2015-12-14 05:21:49.906 348 15430.23 234.87 53389.23 88888.00 2015-12-14 05:21:50.406 348 15430.29 234.87 53389.21 88888.00 2015-12-14 05:21:50.906 348 15430.22 234.89 53389.21 88888.00 2015-12-14 05:21:51.406 348 15430.16 234.85 53389.24 88888.00 2015-12-14 05:21:51.906 348 15430.10 234.80 53389.24 88888.00 2015-12-14 05:21:52.406 348 15430.06 234.84 53389.17 88888.00 2015-12-14 05:21:52.906 348 15430.13 234.78 53389.15 88888.00 2015-12-14 05:21:53.406 348 15430.19 234.78 53389.17 88888.00 2015-12-14 05:21:53.906 348 15430.12 234.81 53389.18 88888.00 2015-12-14 05:21:54.406 348 15430.13 234.82 53389.26 88888.00 2015-12-14 05:21:54.906 348 15430.13 234.84 53389.29 88888.00 2015-12-14 05:21:55.406 348 15430.10 234.88 53389.31 88888.00 2015-12-14 05:21:55.906 348 15430.11 234.89 53389.31 88888.00 2015-12-14 05:21:56.406 348 15430.15 234.87 53389.32 88888.00 2015-12-14 05:21:56.906 348 15430.13 234.82 53389.32 88888.00 2015-12-14 05:21:57.406 348 15430.11 234.84 53389.31 88888.00 2015-12-14 05:21:57.906 348 15430.08 234.84 53389.23 88888.00 2015-12-14 05:21:58.406 348 15430.11 234.81 53389.21 88888.00 2015-12-14 05:21:58.906 348 15430.10 234.80 53389.20 88888.00 2015-12-14 05:21:59.406 348 15430.03 234.85 53389.27 88888.00 2015-12-14 05:21:59.906 348 15430.03 234.82 53389.28 88888.00 2015-12-14 05:22:00.406 348 15430.06 234.85 53389.23 88888.00 2015-12-14 05:22:00.906 348 15430.08 234.86 53389.24 88888.00 2015-12-14 05:22:01.406 348 15430.10 234.87 53389.26 88888.00 2015-12-14 05:22:01.906 348 15430.10 234.89 53389.29 88888.00 2015-12-14 05:22:02.406 348 15430.11 234.91 53389.37 88888.00 2015-12-14 05:22:02.906 348 15430.08 234.89 53389.34 88888.00 2015-12-14 05:22:03.406 348 15430.04 234.87 53389.28 88888.00 2015-12-14 05:22:03.906 348 15430.03 234.85 53389.24 88888.00 2015-12-14 05:22:04.406 348 15430.07 234.90 53389.21 88888.00 2015-12-14 05:22:04.906 348 15430.04 234.94 53389.16 88888.00 2015-12-14 05:22:05.406 348 15430.07 234.90 53389.18 88888.00 2015-12-14 05:22:05.906 348 15430.03 234.87 53389.21 88888.00 2015-12-14 05:22:06.406 348 15430.03 234.93 53389.23 88888.00 2015-12-14 05:22:06.906 348 15430.03 234.95 53389.26 88888.00 2015-12-14 05:22:07.406 348 15430.02 234.94 53389.33 88888.00 2015-12-14 05:22:07.906 348 15430.03 234.95 53389.30 88888.00 2015-12-14 05:22:08.406 348 15430.07 234.96 53389.31 88888.00 2015-12-14 05:22:08.906 348 15430.05 234.96 53389.28 88888.00 2015-12-14 05:22:09.406 348 15430.05 234.95 53389.23 88888.00 2015-12-14 05:22:09.906 348 15430.06 234.97 53389.24 88888.00 2015-12-14 05:22:10.406 348 15430.15 234.98 53389.26 88888.00 2015-12-14 05:22:10.906 348 15430.23 234.98 53389.19 88888.00 2015-12-14 05:22:11.406 348 15430.19 234.97 53389.15 88888.00 2015-12-14 05:22:11.906 348 15430.13 234.94 53389.21 88888.00 2015-12-14 05:22:12.406 348 15430.15 234.94 53389.22 88888.00 2015-12-14 05:22:12.906 348 15430.20 234.91 53389.24 88888.00 2015-12-14 05:22:13.406 348 15430.14 234.89 53389.26 88888.00 2015-12-14 05:22:13.906 348 15430.16 234.96 53389.26 88888.00 2015-12-14 05:22:14.406 348 15430.13 234.98 53389.27 88888.00 2015-12-14 05:22:14.906 348 15430.08 234.93 53389.22 88888.00 2015-12-14 05:22:15.406 348 15430.07 234.89 53389.19 88888.00 2015-12-14 05:22:15.906 348 15430.12 234.93 53389.17 88888.00 2015-12-14 05:22:16.406 348 15430.15 234.93 53389.19 88888.00 2015-12-14 05:22:16.906 348 15430.08 234.90 53389.14 88888.00 2015-12-14 05:22:17.406 348 15430.05 234.88 53389.15 88888.00 2015-12-14 05:22:17.906 348 15430.12 234.91 53389.15 88888.00 2015-12-14 05:22:18.406 348 15430.13 234.90 53389.13 88888.00 2015-12-14 05:22:18.906 348 15430.15 234.88 53389.18 88888.00 2015-12-14 05:22:19.406 348 15430.15 234.87 53389.22 88888.00 2015-12-14 05:22:19.906 348 15430.14 234.87 53389.22 88888.00 2015-12-14 05:22:20.406 348 15430.07 234.89 53389.23 88888.00 2015-12-14 05:22:20.906 348 15430.12 234.86 53389.18 88888.00 2015-12-14 05:22:21.406 348 15430.14 234.84 53389.14 88888.00 2015-12-14 05:22:21.906 348 15430.07 234.85 53389.12 88888.00 2015-12-14 05:22:22.406 348 15430.04 234.82 53389.14 88888.00 2015-12-14 05:22:22.906 348 15430.04 234.78 53389.07 88888.00 2015-12-14 05:22:23.406 348 15430.11 234.76 53388.97 88888.00 2015-12-14 05:22:23.906 348 15430.12 234.79 53389.04 88888.00 2015-12-14 05:22:24.406 348 15430.08 234.77 53389.11 88888.00 2015-12-14 05:22:24.906 348 15430.07 234.72 53389.08 88888.00 2015-12-14 05:22:25.406 348 15430.07 234.70 53389.01 88888.00 2015-12-14 05:22:25.906 348 15430.15 234.73 53389.11 88888.00 2015-12-14 05:22:26.406 348 15430.16 234.78 53389.04 88888.00 2015-12-14 05:22:26.906 348 15430.16 234.81 53389.04 88888.00 2015-12-14 05:22:27.406 348 15430.19 234.76 53389.06 88888.00 2015-12-14 05:22:27.906 348 15430.17 234.74 53389.08 88888.00 2015-12-14 05:22:28.406 348 15430.15 234.74 53389.09 88888.00 2015-12-14 05:22:28.906 348 15430.17 234.77 53388.99 88888.00 2015-12-14 05:22:29.406 348 15430.15 234.76 53388.99 88888.00 2015-12-14 05:22:29.906 348 15430.15 234.74 53388.97 88888.00 2015-12-14 05:22:30.406 348 15430.10 234.72 53389.01 88888.00 2015-12-14 05:22:30.906 348 15430.13 234.70 53389.00 88888.00 2015-12-14 05:22:31.406 348 15430.15 234.68 53388.91 88888.00 2015-12-14 05:22:31.906 348 15430.10 234.67 53388.97 88888.00 2015-12-14 05:22:32.406 348 15430.06 234.67 53388.98 88888.00 2015-12-14 05:22:32.906 348 15430.08 234.65 53389.00 88888.00 2015-12-14 05:22:33.406 348 15430.12 234.68 53389.07 88888.00 2015-12-14 05:22:33.906 348 15430.08 234.73 53389.13 88888.00 2015-12-14 05:22:34.406 348 15430.05 234.74 53389.13 88888.00 2015-12-14 05:22:34.906 348 15430.08 234.58 53389.09 88888.00 2015-12-14 05:22:35.406 348 15430.08 234.48 53389.06 88888.00 2015-12-14 05:22:35.906 348 15430.08 234.47 53389.08 88888.00 2015-12-14 05:22:36.406 348 15430.10 234.52 53389.12 88888.00 2015-12-14 05:22:36.906 348 15430.08 234.56 53389.08 88888.00 2015-12-14 05:22:37.406 348 15430.04 234.63 53389.00 88888.00 2015-12-14 05:22:37.906 348 15430.01 234.64 53389.08 88888.00 2015-12-14 05:22:38.406 348 15429.99 234.63 53389.09 88888.00 2015-12-14 05:22:38.906 348 15430.05 234.62 53389.09 88888.00 2015-12-14 05:22:39.406 348 15430.08 234.62 53389.09 88888.00 2015-12-14 05:22:39.906 348 15430.12 234.61 53389.10 88888.00 2015-12-14 05:22:40.406 348 15430.11 234.60 53389.08 88888.00 2015-12-14 05:22:40.906 348 15430.05 234.58 53389.10 88888.00 2015-12-14 05:22:41.406 348 15430.07 234.62 53389.07 88888.00 2015-12-14 05:22:41.906 348 15430.05 234.60 53389.10 88888.00 2015-12-14 05:22:42.406 348 15430.03 234.58 53389.08 88888.00 2015-12-14 05:22:42.906 348 15430.04 234.61 53389.11 88888.00 2015-12-14 05:22:43.406 348 15429.97 234.55 53389.12 88888.00 2015-12-14 05:22:43.906 348 15429.92 234.53 53389.10 88888.00 2015-12-14 05:22:44.406 348 15429.90 234.52 53389.14 88888.00 2015-12-14 05:22:44.906 348 15429.95 234.60 53389.18 88888.00 2015-12-14 05:22:45.406 348 15429.98 234.64 53389.24 88888.00 2015-12-14 05:22:45.906 348 15430.01 234.67 53389.18 88888.00 2015-12-14 05:22:46.406 348 15429.89 234.68 53389.17 88888.00 2015-12-14 05:22:46.906 348 15429.86 234.65 53389.14 88888.00 2015-12-14 05:22:47.406 348 15429.89 234.67 53389.09 88888.00 2015-12-14 05:22:47.906 348 15429.93 234.69 53389.03 88888.00 2015-12-14 05:22:48.406 348 15429.95 234.69 53388.99 88888.00 2015-12-14 05:22:48.906 348 15429.88 234.64 53389.09 88888.00 2015-12-14 05:22:49.406 348 15429.95 234.65 53389.13 88888.00 2015-12-14 05:22:49.906 348 15429.97 234.71 53389.14 88888.00 2015-12-14 05:22:50.406 348 15429.95 234.70 53389.15 88888.00 2015-12-14 05:22:50.906 348 15429.94 234.71 53389.17 88888.00 2015-12-14 05:22:51.406 348 15429.88 234.70 53389.17 88888.00 2015-12-14 05:22:51.906 348 15429.86 234.73 53389.20 88888.00 2015-12-14 05:22:52.406 348 15429.94 234.73 53389.22 88888.00 2015-12-14 05:22:52.906 348 15429.96 234.74 53389.17 88888.00 2015-12-14 05:22:53.406 348 15429.85 234.74 53389.12 88888.00 2015-12-14 05:22:53.906 348 15429.79 234.72 53389.11 88888.00 2015-12-14 05:22:54.406 348 15429.81 234.69 53389.08 88888.00 2015-12-14 05:22:54.906 348 15429.84 234.71 53389.02 88888.00 2015-12-14 05:22:55.406 348 15429.86 234.70 53389.07 88888.00 2015-12-14 05:22:55.906 348 15429.79 234.73 53389.09 88888.00 2015-12-14 05:22:56.406 348 15429.78 234.68 53389.07 88888.00 2015-12-14 05:22:56.906 348 15429.75 234.68 53389.08 88888.00 2015-12-14 05:22:57.406 348 15429.81 234.70 53389.16 88888.00 2015-12-14 05:22:57.906 348 15429.85 234.77 53389.18 88888.00 2015-12-14 05:22:58.406 348 15429.86 234.79 53389.15 88888.00 2015-12-14 05:22:58.906 348 15429.83 234.81 53389.12 88888.00 2015-12-14 05:22:59.406 348 15429.84 234.79 53389.11 88888.00 2015-12-14 05:22:59.906 348 15429.83 234.81 53389.08 88888.00 2015-12-14 05:23:00.406 348 15429.84 234.84 53389.00 88888.00 2015-12-14 05:23:00.906 348 15429.90 234.85 53389.02 88888.00 2015-12-14 05:23:01.406 348 15429.87 234.86 53389.02 88888.00 2015-12-14 05:23:01.906 348 15429.79 234.86 53389.04 88888.00 2015-12-14 05:23:02.406 348 15429.79 234.88 53389.12 88888.00 2015-12-14 05:23:02.906 348 15429.85 234.87 53389.17 88888.00 2015-12-14 05:23:03.406 348 15429.83 234.86 53389.18 88888.00 2015-12-14 05:23:03.906 348 15429.79 234.87 53389.13 88888.00 2015-12-14 05:23:04.406 348 15429.80 234.89 53389.06 88888.00 2015-12-14 05:23:04.906 348 15429.84 234.89 53389.07 88888.00 2015-12-14 05:23:05.406 348 15429.94 234.90 53389.09 88888.00 2015-12-14 05:23:05.906 348 15429.97 234.90 53389.11 88888.00 2015-12-14 05:23:06.406 348 15429.88 234.89 53389.08 88888.00 2015-12-14 05:23:06.906 348 15429.86 234.86 53389.09 88888.00 2015-12-14 05:23:07.406 348 15429.88 234.86 53389.08 88888.00 2015-12-14 05:23:07.906 348 15429.95 234.80 53389.07 88888.00 2015-12-14 05:23:08.406 348 15429.93 234.78 53389.09 88888.00 2015-12-14 05:23:08.906 348 15429.95 234.84 53389.14 88888.00 2015-12-14 05:23:09.406 348 15429.94 234.89 53389.19 88888.00 2015-12-14 05:23:09.906 348 15429.93 234.89 53389.19 88888.00 2015-12-14 05:23:10.406 348 15429.92 234.88 53389.13 88888.00 2015-12-14 05:23:10.906 348 15429.94 234.86 53389.06 88888.00 2015-12-14 05:23:11.406 348 15429.98 234.86 53389.03 88888.00 2015-12-14 05:23:11.906 348 15429.98 234.90 53389.08 88888.00 2015-12-14 05:23:12.406 348 15429.98 234.93 53388.99 88888.00 2015-12-14 05:23:12.906 348 15430.03 234.91 53388.88 88888.00 2015-12-14 05:23:13.406 348 15430.02 234.90 53388.89 88888.00 2015-12-14 05:23:13.906 348 15430.01 234.93 53388.89 88888.00 2015-12-14 05:23:14.406 348 15430.02 234.93 53388.95 88888.00 2015-12-14 05:23:14.906 348 15430.10 234.94 53389.01 88888.00 2015-12-14 05:23:15.406 348 15430.11 234.91 53389.04 88888.00 2015-12-14 05:23:15.906 348 15430.10 234.87 53389.04 88888.00 2015-12-14 05:23:16.406 348 15430.14 234.87 53389.07 88888.00 2015-12-14 05:23:16.906 348 15430.16 234.85 53389.04 88888.00 2015-12-14 05:23:17.406 348 15430.17 234.84 53389.03 88888.00 2015-12-14 05:23:17.906 348 15430.17 234.85 53388.99 88888.00 2015-12-14 05:23:18.406 348 15430.13 234.82 53388.90 88888.00 2015-12-14 05:23:18.906 348 15430.15 234.79 53388.93 88888.00 2015-12-14 05:23:19.406 348 15430.21 234.79 53388.96 88888.00 2015-12-14 05:23:19.906 348 15430.16 234.80 53388.96 88888.00 2015-12-14 05:23:20.406 348 15430.12 234.80 53388.99 88888.00 2015-12-14 05:23:20.906 348 15430.14 234.79 53389.04 88888.00 2015-12-14 05:23:21.406 348 15430.19 234.77 53389.01 88888.00 2015-12-14 05:23:21.906 348 15430.13 234.74 53388.97 88888.00 2015-12-14 05:23:22.406 348 15430.08 234.72 53389.07 88888.00 2015-12-14 05:23:22.906 348 15430.07 234.68 53389.04 88888.00 2015-12-14 05:23:23.406 348 15430.07 234.69 53388.98 88888.00 2015-12-14 05:23:23.906 348 15430.07 234.71 53388.93 88888.00 2015-12-14 05:23:24.406 348 15430.05 234.72 53389.01 88888.00 2015-12-14 05:23:24.906 348 15430.08 234.74 53389.02 88888.00 2015-12-14 05:23:25.406 348 15430.14 234.74 53389.06 88888.00 2015-12-14 05:23:25.906 348 15430.15 234.77 53389.01 88888.00 2015-12-14 05:23:26.406 348 15430.10 234.78 53388.99 88888.00 2015-12-14 05:23:26.906 348 15430.14 234.80 53389.07 88888.00 2015-12-14 05:23:27.406 348 15430.17 234.78 53389.06 88888.00 2015-12-14 05:23:27.906 348 15430.14 234.78 53389.06 88888.00 2015-12-14 05:23:28.406 348 15430.11 234.76 53389.08 88888.00 2015-12-14 05:23:28.906 348 15430.14 234.76 53389.13 88888.00 2015-12-14 05:23:29.406 348 15430.16 234.77 53389.12 88888.00 2015-12-14 05:23:29.906 348 15430.11 234.78 53389.10 88888.00 2015-12-14 05:23:30.406 348 15430.10 234.78 53389.10 88888.00 2015-12-14 05:23:30.906 348 15430.15 234.77 53389.09 88888.00 2015-12-14 05:23:31.406 348 15430.13 234.73 53389.07 88888.00 2015-12-14 05:23:31.906 348 15430.10 234.76 53389.08 88888.00 2015-12-14 05:23:32.406 348 15430.10 234.79 53389.12 88888.00 2015-12-14 05:23:32.906 348 15430.11 234.78 53389.09 88888.00 2015-12-14 05:23:33.406 348 15430.07 234.76 53389.10 88888.00 2015-12-14 05:23:33.906 348 15430.05 234.74 53389.12 88888.00 2015-12-14 05:23:34.406 348 15430.05 234.77 53389.13 88888.00 2015-12-14 05:23:34.906 348 15430.02 234.77 53389.10 88888.00 2015-12-14 05:23:35.406 348 15430.04 234.86 53389.09 88888.00 2015-12-14 05:23:35.906 348 15430.07 234.99 53389.10 88888.00 2015-12-14 05:23:36.406 348 15430.05 234.99 53389.07 88888.00 2015-12-14 05:23:36.906 348 15430.10 234.82 53388.96 88888.00 2015-12-14 05:23:37.406 348 15430.11 234.74 53388.98 88888.00 2015-12-14 05:23:37.906 348 15430.10 234.77 53389.01 88888.00 2015-12-14 05:23:38.406 348 15430.05 234.76 53389.01 88888.00 2015-12-14 05:23:38.906 348 15429.99 234.74 53389.06 88888.00 2015-12-14 05:23:39.406 348 15430.03 234.70 53389.06 88888.00 2015-12-14 05:23:39.906 348 15430.05 234.68 53389.14 88888.00 2015-12-14 05:23:40.406 348 15430.05 234.71 53389.13 88888.00 2015-12-14 05:23:40.906 348 15429.99 234.76 53389.15 88888.00 2015-12-14 05:23:41.406 348 15430.03 234.76 53389.09 88888.00 2015-12-14 05:23:41.906 348 15430.07 234.74 53389.06 88888.00 2015-12-14 05:23:42.406 348 15430.05 234.74 53389.12 88888.00 2015-12-14 05:23:42.906 348 15430.03 234.78 53389.06 88888.00 2015-12-14 05:23:43.406 348 15429.98 234.79 53389.02 88888.00 2015-12-14 05:23:43.906 348 15429.98 234.79 53389.02 88888.00 2015-12-14 05:23:44.406 348 15429.95 234.78 53388.99 88888.00 2015-12-14 05:23:44.906 348 15429.90 234.79 53388.98 88888.00 2015-12-14 05:23:45.406 348 15429.93 234.81 53389.04 88888.00 2015-12-14 05:23:45.906 348 15429.96 234.77 53389.01 88888.00 2015-12-14 05:23:46.406 348 15429.96 234.77 53389.06 88888.00 2015-12-14 05:23:46.906 348 15429.90 234.77 53389.08 88888.00 2015-12-14 05:23:47.406 348 15429.93 234.82 53389.13 88888.00 2015-12-14 05:23:47.906 348 15429.97 234.84 53389.11 88888.00 2015-12-14 05:23:48.406 348 15429.95 234.81 53389.09 88888.00 2015-12-14 05:23:48.906 348 15429.87 234.84 53389.09 88888.00 2015-12-14 05:23:49.406 348 15429.87 234.84 53389.06 88888.00 2015-12-14 05:23:49.906 348 15429.92 234.82 53389.11 88888.00 2015-12-14 05:23:50.406 348 15430.02 234.76 53389.12 88888.00 2015-12-14 05:23:50.906 348 15430.02 234.68 53389.07 88888.00 2015-12-14 05:23:51.406 348 15429.98 234.69 53389.07 88888.00 2015-12-14 05:23:51.906 348 15429.98 234.68 53389.10 88888.00 2015-12-14 05:23:52.406 348 15430.01 234.68 53389.14 88888.00 2015-12-14 05:23:52.906 348 15430.04 234.69 53389.08 88888.00 2015-12-14 05:23:53.406 348 15430.04 234.74 53389.08 88888.00 2015-12-14 05:23:53.906 348 15430.02 234.78 53389.10 88888.00 2015-12-14 05:23:54.406 348 15429.97 234.78 53389.09 88888.00 2015-12-14 05:23:54.906 348 15430.04 234.76 53389.03 88888.00 2015-12-14 05:23:55.406 348 15430.08 234.76 53389.01 88888.00 2015-12-14 05:23:55.906 348 15430.08 234.76 53389.07 88888.00 2015-12-14 05:23:56.406 348 15430.08 234.76 53389.04 88888.00 2015-12-14 05:23:56.906 348 15430.01 234.76 53389.08 88888.00 2015-12-14 05:23:57.406 348 15430.05 234.77 53389.19 88888.00 2015-12-14 05:23:57.906 348 15430.07 234.76 53389.24 88888.00 2015-12-14 05:23:58.406 348 15430.08 234.78 53389.27 88888.00 2015-12-14 05:23:58.906 348 15430.04 234.76 53389.26 88888.00 2015-12-14 05:23:59.406 348 15430.04 234.74 53389.21 88888.00 2015-12-14 05:23:59.906 348 15430.06 234.77 53389.19 88888.00 2015-12-14 05:24:00.406 348 15430.07 234.78 53389.14 88888.00 2015-12-14 05:24:00.906 348 15430.07 234.80 53389.11 88888.00 2015-12-14 05:24:01.406 348 15430.04 234.77 53389.07 88888.00 2015-12-14 05:24:01.906 348 15430.02 234.81 53389.04 88888.00 2015-12-14 05:24:02.406 348 15430.04 234.82 53389.10 88888.00 2015-12-14 05:24:02.906 348 15430.03 234.82 53389.08 88888.00 2015-12-14 05:24:03.406 348 15430.03 234.80 53389.10 88888.00 2015-12-14 05:24:03.906 348 15430.10 234.82 53389.12 88888.00 2015-12-14 05:24:04.406 348 15430.11 234.81 53389.11 88888.00 2015-12-14 05:24:04.906 348 15430.07 234.78 53389.11 88888.00 2015-12-14 05:24:05.406 348 15430.07 234.79 53389.13 88888.00 2015-12-14 05:24:05.906 348 15430.08 234.82 53389.14 88888.00 2015-12-14 05:24:06.406 348 15430.10 234.85 53389.13 88888.00 2015-12-14 05:24:06.906 348 15430.07 234.85 53389.10 88888.00 2015-12-14 05:24:07.406 348 15430.07 234.88 53389.04 88888.00 2015-12-14 05:24:07.906 348 15430.04 234.89 53389.09 88888.00 2015-12-14 05:24:08.406 348 15429.99 234.88 53389.06 88888.00 2015-12-14 05:24:08.906 348 15430.03 234.86 53389.07 88888.00 2015-12-14 05:24:09.406 348 15430.10 234.85 53389.08 88888.00 2015-12-14 05:24:09.906 348 15430.08 234.85 53389.07 88888.00 2015-12-14 05:24:10.406 348 15430.02 234.85 53389.04 88888.00 2015-12-14 05:24:10.906 348 15429.99 234.84 53389.07 88888.00 2015-12-14 05:24:11.406 348 15430.02 234.81 53389.07 88888.00 2015-12-14 05:24:11.906 348 15430.06 234.84 53389.10 88888.00 2015-12-14 05:24:12.406 348 15430.04 234.82 53389.12 88888.00 2015-12-14 05:24:12.906 348 15430.02 234.85 53389.07 88888.00 2015-12-14 05:24:13.406 348 15430.04 234.85 53389.00 88888.00 2015-12-14 05:24:13.906 348 15430.04 234.85 53388.94 88888.00 2015-12-14 05:24:14.406 348 15430.03 234.85 53388.97 88888.00 2015-12-14 05:24:14.906 348 15430.02 234.84 53388.95 88888.00 2015-12-14 05:24:15.406 348 15430.04 234.84 53388.99 88888.00 2015-12-14 05:24:15.906 348 15429.99 234.82 53389.02 88888.00 2015-12-14 05:24:16.406 348 15429.98 234.79 53388.96 88888.00 2015-12-14 05:24:16.906 348 15430.01 234.78 53388.99 88888.00 2015-12-14 05:24:17.406 348 15429.96 234.82 53389.02 88888.00 2015-12-14 05:24:17.906 348 15429.99 234.82 53389.09 88888.00 2015-12-14 05:24:18.406 348 15430.01 234.84 53389.09 88888.00 2015-12-14 05:24:18.906 348 15430.01 234.84 53389.00 88888.00 2015-12-14 05:24:19.406 348 15429.92 234.85 53388.96 88888.00 2015-12-14 05:24:19.906 348 15429.93 234.85 53388.96 88888.00 2015-12-14 05:24:20.406 348 15429.99 234.81 53388.98 88888.00 2015-12-14 05:24:20.906 348 15430.03 234.80 53388.97 88888.00 2015-12-14 05:24:21.406 348 15430.01 234.78 53389.00 88888.00 2015-12-14 05:24:21.906 348 15429.99 234.78 53388.97 88888.00 2015-12-14 05:24:22.406 348 15430.02 234.73 53388.99 88888.00 2015-12-14 05:24:22.906 348 15430.10 234.73 53389.00 88888.00 2015-12-14 05:24:23.406 348 15430.10 234.74 53388.99 88888.00 2015-12-14 05:24:23.906 348 15430.05 234.78 53389.01 88888.00 2015-12-14 05:24:24.406 348 15430.05 234.78 53389.03 88888.00 2015-12-14 05:24:24.906 348 15430.05 234.77 53389.00 88888.00 2015-12-14 05:24:25.406 348 15430.05 234.79 53388.97 88888.00 2015-12-14 05:24:25.906 348 15430.04 234.81 53388.89 88888.00 2015-12-14 05:24:26.406 348 15430.04 234.82 53388.88 88888.00 2015-12-14 05:24:26.906 348 15430.06 234.81 53388.96 88888.00 2015-12-14 05:24:27.406 348 15430.07 234.78 53388.96 88888.00 2015-12-14 05:24:27.906 348 15430.07 234.80 53388.97 88888.00 2015-12-14 05:24:28.406 348 15430.03 234.82 53388.99 88888.00 2015-12-14 05:24:28.906 348 15429.99 234.84 53389.07 88888.00 2015-12-14 05:24:29.406 348 15430.04 234.79 53389.03 88888.00 2015-12-14 05:24:29.906 348 15430.10 234.80 53388.96 88888.00 2015-12-14 05:24:30.406 348 15430.07 234.80 53389.01 88888.00 2015-12-14 05:24:30.906 348 15430.05 234.80 53389.06 88888.00 2015-12-14 05:24:31.406 348 15430.06 234.79 53389.03 88888.00 2015-12-14 05:24:31.906 348 15430.07 234.76 53388.98 88888.00 2015-12-14 05:24:32.406 348 15430.02 234.70 53388.94 88888.00 2015-12-14 05:24:32.906 348 15430.03 234.68 53388.91 88888.00 2015-12-14 05:24:33.406 348 15430.03 234.67 53388.89 88888.00 2015-12-14 05:24:33.906 348 15430.07 234.64 53388.93 88888.00 2015-12-14 05:24:34.406 348 15430.07 234.69 53388.94 88888.00 2015-12-14 05:24:34.906 348 15430.02 234.73 53388.95 88888.00 2015-12-14 05:24:35.406 348 15429.97 234.72 53388.87 88888.00 2015-12-14 05:24:35.906 348 15429.99 234.70 53388.95 88888.00 2015-12-14 05:24:36.406 348 15430.06 234.67 53388.99 88888.00 2015-12-14 05:24:36.906 348 15430.03 234.68 53388.96 88888.00 2015-12-14 05:24:37.406 348 15429.97 234.64 53388.94 88888.00 2015-12-14 05:24:37.906 348 15430.05 234.65 53388.95 88888.00 2015-12-14 05:24:38.406 348 15430.06 234.65 53388.93 88888.00 2015-12-14 05:24:38.906 348 15430.04 234.68 53388.88 88888.00 2015-12-14 05:24:39.406 348 15430.05 234.68 53388.90 88888.00 2015-12-14 05:24:39.906 348 15430.06 234.68 53388.90 88888.00 2015-12-14 05:24:40.406 348 15429.99 234.63 53388.96 88888.00 2015-12-14 05:24:40.906 348 15429.98 234.61 53388.97 88888.00 2015-12-14 05:24:41.406 348 15429.99 234.65 53388.97 88888.00 2015-12-14 05:24:41.906 348 15429.92 234.67 53389.00 88888.00 2015-12-14 05:24:42.406 348 15429.88 234.62 53388.92 88888.00 2015-12-14 05:24:42.906 348 15429.89 234.65 53388.90 88888.00 2015-12-14 05:24:43.406 348 15429.88 234.65 53388.88 88888.00 2015-12-14 05:24:43.906 348 15429.95 234.59 53388.87 88888.00 2015-12-14 05:24:44.406 348 15429.90 234.60 53388.83 88888.00 2015-12-14 05:24:44.906 348 15429.92 234.64 53388.86 88888.00 2015-12-14 05:24:45.406 348 15429.89 234.62 53388.94 88888.00 2015-12-14 05:24:45.906 348 15429.89 234.62 53388.96 88888.00 2015-12-14 05:24:46.406 348 15429.92 234.64 53388.97 88888.00 2015-12-14 05:24:46.906 348 15429.87 234.65 53389.03 88888.00 2015-12-14 05:24:47.406 348 15429.88 234.69 53388.99 88888.00 2015-12-14 05:24:47.906 348 15429.87 234.68 53389.01 88888.00 2015-12-14 05:24:48.406 348 15429.87 234.67 53389.04 88888.00 2015-12-14 05:24:48.906 348 15429.86 234.68 53389.08 88888.00 2015-12-14 05:24:49.406 348 15429.80 234.69 53389.12 88888.00 2015-12-14 05:24:49.906 348 15429.79 234.65 53389.03 88888.00 2015-12-14 05:24:50.406 348 15429.80 234.64 53388.98 88888.00 2015-12-14 05:24:50.906 348 15429.85 234.67 53388.96 88888.00 2015-12-14 05:24:51.406 348 15429.87 234.67 53389.06 88888.00 2015-12-14 05:24:51.906 348 15429.85 234.65 53389.07 88888.00 2015-12-14 05:24:52.406 348 15429.83 234.63 53389.06 88888.00 2015-12-14 05:24:52.906 348 15429.87 234.60 53389.06 88888.00 2015-12-14 05:24:53.406 348 15429.87 234.59 53389.04 88888.00 2015-12-14 05:24:53.906 348 15429.84 234.63 53389.07 88888.00 2015-12-14 05:24:54.406 348 15429.81 234.63 53389.06 88888.00 2015-12-14 05:24:54.906 348 15429.83 234.61 53389.10 88888.00 2015-12-14 05:24:55.406 348 15429.84 234.64 53389.04 88888.00 2015-12-14 05:24:55.906 348 15429.81 234.68 53389.06 88888.00 2015-12-14 05:24:56.406 348 15429.80 234.67 53388.99 88888.00 2015-12-14 05:24:56.906 348 15429.78 234.60 53388.97 88888.00 2015-12-14 05:24:57.406 348 15429.78 234.62 53388.97 88888.00 2015-12-14 05:24:57.906 348 15429.83 234.64 53388.95 88888.00 2015-12-14 05:24:58.406 348 15429.86 234.62 53388.95 88888.00 2015-12-14 05:24:58.906 348 15429.84 234.62 53388.98 88888.00 2015-12-14 05:24:59.406 348 15429.80 234.65 53389.04 88888.00 2015-12-14 05:24:59.906 348 15429.80 234.65 53389.06 88888.00 2015-12-14 05:25:00.406 348 15429.87 234.67 53389.10 88888.00 2015-12-14 05:25:00.906 348 15429.85 234.69 53389.11 88888.00 2015-12-14 05:25:01.406 348 15429.81 234.67 53389.08 88888.00 2015-12-14 05:25:01.906 348 15429.77 234.63 53389.12 88888.00 2015-12-14 05:25:02.406 348 15429.83 234.62 53389.08 88888.00 2015-12-14 05:25:02.906 348 15429.87 234.63 53389.08 88888.00 2015-12-14 05:25:03.406 348 15429.85 234.70 53389.11 88888.00 2015-12-14 05:25:03.906 348 15429.81 234.71 53389.08 88888.00 2015-12-14 05:25:04.406 348 15429.80 234.69 53389.01 88888.00 2015-12-14 05:25:04.906 348 15429.81 234.68 53389.00 88888.00 2015-12-14 05:25:05.406 348 15429.84 234.67 53389.09 88888.00 2015-12-14 05:25:05.906 348 15429.81 234.67 53389.08 88888.00 2015-12-14 05:25:06.406 348 15429.85 234.71 53389.08 88888.00 2015-12-14 05:25:06.906 348 15429.81 234.67 53389.08 88888.00 2015-12-14 05:25:07.406 348 15429.80 234.67 53389.07 88888.00 2015-12-14 05:25:07.906 348 15429.81 234.71 53389.06 88888.00 2015-12-14 05:25:08.406 348 15429.81 234.72 53389.01 88888.00 2015-12-14 05:25:08.906 348 15429.77 234.72 53389.00 88888.00 2015-12-14 05:25:09.406 348 15429.72 234.71 53388.94 88888.00 2015-12-14 05:25:09.906 348 15429.75 234.68 53388.92 88888.00 2015-12-14 05:25:10.406 348 15429.78 234.71 53388.98 88888.00 2015-12-14 05:25:10.906 348 15429.79 234.76 53389.02 88888.00 2015-12-14 05:25:11.406 348 15429.81 234.72 53389.03 88888.00 2015-12-14 05:25:11.906 348 15429.79 234.71 53389.06 88888.00 2015-12-14 05:25:12.406 348 15429.84 234.69 53389.13 88888.00 2015-12-14 05:25:12.906 348 15429.85 234.65 53389.13 88888.00 2015-12-14 05:25:13.406 348 15429.78 234.68 53389.00 88888.00 2015-12-14 05:25:13.906 348 15429.78 234.71 53388.91 88888.00 2015-12-14 05:25:14.407 348 15429.80 234.67 53388.92 88888.00 2015-12-14 05:25:14.907 348 15429.86 234.70 53388.92 88888.00 2015-12-14 05:25:15.407 348 15429.83 234.74 53388.94 88888.00 2015-12-14 05:25:15.907 348 15429.78 234.73 53388.97 88888.00 2015-12-14 05:25:16.407 348 15429.78 234.72 53388.91 88888.00 2015-12-14 05:25:16.907 348 15429.80 234.71 53388.95 88888.00 2015-12-14 05:25:17.407 348 15429.84 234.74 53389.01 88888.00 2015-12-14 05:25:17.907 348 15429.81 234.76 53388.99 88888.00 2015-12-14 05:25:18.407 348 15429.78 234.72 53388.99 88888.00 2015-12-14 05:25:18.907 348 15429.81 234.69 53389.00 88888.00 2015-12-14 05:25:19.407 348 15429.84 234.64 53388.96 88888.00 2015-12-14 05:25:19.907 348 15429.81 234.62 53388.99 88888.00 2015-12-14 05:25:20.407 348 15429.78 234.61 53388.95 88888.00 2015-12-14 05:25:20.907 348 15429.76 234.62 53388.95 88888.00 2015-12-14 05:25:21.407 348 15429.76 234.62 53388.92 88888.00 2015-12-14 05:25:21.907 348 15429.79 234.61 53388.95 88888.00 2015-12-14 05:25:22.407 348 15429.79 234.59 53388.99 88888.00 2015-12-14 05:25:22.907 348 15429.76 234.61 53388.95 88888.00 2015-12-14 05:25:23.407 348 15429.72 234.61 53388.95 88888.00 2015-12-14 05:25:23.907 348 15429.74 234.58 53388.97 88888.00 2015-12-14 05:25:24.407 348 15429.76 234.58 53388.96 88888.00 2015-12-14 05:25:24.907 348 15429.81 234.64 53389.02 88888.00 2015-12-14 05:25:25.407 348 15429.83 234.69 53389.09 88888.00 2015-12-14 05:25:25.907 348 15429.72 234.64 53389.04 88888.00 2015-12-14 05:25:26.407 348 15429.78 234.59 53389.08 88888.00 2015-12-14 05:25:26.907 348 15429.78 234.61 53389.04 88888.00 2015-12-14 05:25:27.407 348 15429.75 234.61 53389.00 88888.00 2015-12-14 05:25:27.907 348 15429.77 234.64 53388.94 88888.00 2015-12-14 05:25:28.407 348 15429.78 234.65 53388.95 88888.00 2015-12-14 05:25:28.907 348 15429.74 234.65 53388.97 88888.00 2015-12-14 05:25:29.407 348 15429.71 234.65 53389.03 88888.00 2015-12-14 05:25:29.907 348 15429.69 234.59 53389.06 88888.00 2015-12-14 05:25:30.407 348 15429.69 234.58 53389.10 88888.00 2015-12-14 05:25:30.907 348 15429.70 234.60 53389.13 88888.00 2015-12-14 05:25:31.407 348 15429.71 234.60 53389.18 88888.00 2015-12-14 05:25:31.907 348 15429.67 234.61 53389.11 88888.00 2015-12-14 05:25:32.407 348 15429.69 234.65 53389.15 88888.00 2015-12-14 05:25:32.907 348 15429.69 234.71 53389.15 88888.00 2015-12-14 05:25:33.407 348 15429.70 234.71 53389.14 88888.00 2015-12-14 05:25:33.907 348 15429.66 234.70 53389.04 88888.00 2015-12-14 05:25:34.407 348 15429.61 234.68 53389.03 88888.00 2015-12-14 05:25:34.907 348 15429.65 234.68 53388.99 88888.00 2015-12-14 05:25:35.407 348 15429.66 234.68 53389.04 88888.00 2015-12-14 05:25:35.907 348 15429.65 234.70 53389.08 88888.00 2015-12-14 05:25:36.407 348 15429.65 234.72 53389.09 88888.00 2015-12-14 05:25:36.907 348 15429.67 234.74 53389.07 88888.00 2015-12-14 05:25:37.407 348 15429.65 234.73 53389.09 88888.00 2015-12-14 05:25:37.907 348 15429.66 234.71 53389.06 88888.00 2015-12-14 05:25:38.407 348 15429.62 234.73 53389.00 88888.00 2015-12-14 05:25:38.907 348 15429.58 234.73 53389.04 88888.00 2015-12-14 05:25:39.407 348 15429.53 234.72 53388.99 88888.00 2015-12-14 05:25:39.907 348 15429.60 234.76 53388.97 88888.00 2015-12-14 05:25:40.407 348 15429.59 234.73 53388.99 88888.00 2015-12-14 05:25:40.907 348 15429.63 234.74 53388.99 88888.00 2015-12-14 05:25:41.407 348 15429.68 234.74 53389.06 88888.00 2015-12-14 05:25:41.907 348 15429.61 234.80 53389.07 88888.00 2015-12-14 05:25:42.407 348 15429.56 234.82 53389.03 88888.00 2015-12-14 05:25:42.907 348 15429.54 234.82 53389.14 88888.00 2015-12-14 05:25:43.407 348 15429.56 234.81 53389.14 88888.00 2015-12-14 05:25:43.907 348 15429.60 234.81 53389.14 88888.00 2015-12-14 05:25:44.407 348 15429.62 234.77 53389.16 88888.00 2015-12-14 05:25:44.907 348 15429.68 234.77 53389.16 88888.00 2015-12-14 05:25:45.407 348 15429.67 234.78 53389.16 88888.00 2015-12-14 05:25:45.907 348 15429.61 234.78 53389.06 88888.00 2015-12-14 05:25:46.407 348 15429.60 234.78 53389.01 88888.00 2015-12-14 05:25:46.907 348 15429.59 234.81 53388.99 88888.00 2015-12-14 05:25:47.407 348 15429.62 234.74 53388.97 88888.00 2015-12-14 05:25:47.907 348 15429.63 234.74 53388.94 88888.00 2015-12-14 05:25:48.407 348 15429.63 234.73 53388.97 88888.00 2015-12-14 05:25:48.907 348 15429.60 234.76 53389.06 88888.00 2015-12-14 05:25:49.407 348 15429.54 234.78 53389.13 88888.00 2015-12-14 05:25:49.907 348 15429.60 234.76 53389.07 88888.00 2015-12-14 05:25:50.407 348 15429.65 234.79 53389.02 88888.00 2015-12-14 05:25:50.907 348 15429.65 234.76 53389.03 88888.00 2015-12-14 05:25:51.407 348 15429.65 234.73 53389.03 88888.00 2015-12-14 05:25:51.907 348 15429.69 234.76 53389.07 88888.00 2015-12-14 05:25:52.407 348 15429.70 234.74 53389.03 88888.00 2015-12-14 05:25:52.907 348 15429.69 234.73 53388.99 88888.00 2015-12-14 05:25:53.407 348 15429.74 234.71 53388.98 88888.00 2015-12-14 05:25:53.907 348 15429.77 234.67 53388.99 88888.00 2015-12-14 05:25:54.407 348 15429.74 234.71 53388.99 88888.00 2015-12-14 05:25:54.907 348 15429.72 234.74 53388.97 88888.00 2015-12-14 05:25:55.407 348 15429.78 234.76 53388.99 88888.00 2015-12-14 05:25:55.907 348 15429.77 234.76 53388.99 88888.00 2015-12-14 05:25:56.407 348 15429.75 234.76 53388.99 88888.00 2015-12-14 05:25:56.907 348 15429.80 234.73 53388.97 88888.00 2015-12-14 05:25:57.407 348 15429.77 234.71 53388.91 88888.00 2015-12-14 05:25:57.907 348 15429.69 234.67 53388.92 88888.00 2015-12-14 05:25:58.407 348 15429.78 234.65 53388.98 88888.00 2015-12-14 05:25:58.907 348 15429.80 234.60 53388.95 88888.00 2015-12-14 05:25:59.407 348 15429.81 234.59 53388.87 88888.00 2015-12-14 05:25:59.907 348 15429.85 234.61 53388.87 88888.00 2015-12-14 05:26:00.407 348 15429.83 234.62 53388.89 88888.00 2015-12-14 05:26:00.907 348 15429.83 234.62 53388.96 88888.00 2015-12-14 05:26:01.407 348 15429.83 234.62 53388.96 88888.00 2015-12-14 05:26:01.907 348 15429.86 234.67 53388.97 88888.00 2015-12-14 05:26:02.407 348 15429.80 234.69 53388.99 88888.00 2015-12-14 05:26:02.907 348 15429.80 234.65 53388.91 88888.00 2015-12-14 05:26:03.407 348 15429.80 234.62 53388.89 88888.00 2015-12-14 05:26:03.907 348 15429.81 234.61 53388.96 88888.00 2015-12-14 05:26:04.407 348 15429.86 234.60 53388.96 88888.00 2015-12-14 05:26:04.907 348 15429.81 234.62 53388.92 88888.00 2015-12-14 05:26:05.407 348 15429.83 234.62 53388.97 88888.00 2015-12-14 05:26:05.907 348 15429.85 234.64 53389.01 88888.00 2015-12-14 05:26:06.407 348 15429.87 234.62 53389.00 88888.00 2015-12-14 05:26:06.907 348 15429.88 234.64 53388.96 88888.00 2015-12-14 05:26:07.407 348 15429.88 234.67 53389.00 88888.00 2015-12-14 05:26:07.907 348 15429.83 234.65 53388.99 88888.00 2015-12-14 05:26:08.407 348 15429.76 234.67 53388.98 88888.00 2015-12-14 05:26:08.907 348 15429.70 234.67 53389.00 88888.00 2015-12-14 05:26:09.407 348 15429.74 234.68 53389.00 88888.00 2015-12-14 05:26:09.907 348 15429.71 234.70 53389.03 88888.00 2015-12-14 05:26:10.407 348 15429.75 234.68 53389.06 88888.00 2015-12-14 05:26:10.907 348 15429.77 234.65 53388.97 88888.00 2015-12-14 05:26:11.407 348 15429.81 234.70 53388.95 88888.00 2015-12-14 05:26:11.907 348 15429.78 234.67 53388.94 88888.00 2015-12-14 05:26:12.407 348 15429.78 234.69 53389.00 88888.00 2015-12-14 05:26:12.907 348 15429.71 234.69 53389.06 88888.00 2015-12-14 05:26:13.407 348 15429.74 234.64 53389.06 88888.00 2015-12-14 05:26:13.907 348 15429.84 234.69 53389.09 88888.00 2015-12-14 05:26:14.407 348 15429.81 234.68 53389.04 88888.00 2015-12-14 05:26:14.907 348 15429.78 234.72 53389.00 88888.00 2015-12-14 05:26:15.407 348 15429.70 234.70 53388.99 88888.00 2015-12-14 05:26:15.907 348 15429.67 234.68 53389.00 88888.00 2015-12-14 05:26:16.407 348 15429.69 234.78 53388.99 88888.00 2015-12-14 05:26:16.907 348 15429.75 234.80 53388.94 88888.00 2015-12-14 05:26:17.407 348 15429.79 234.78 53388.86 88888.00 2015-12-14 05:26:17.907 348 15429.71 234.77 53388.94 88888.00 2015-12-14 05:26:18.407 348 15429.72 234.76 53388.93 88888.00 2015-12-14 05:26:18.907 348 15429.68 234.79 53388.91 88888.00 2015-12-14 05:26:19.407 348 15429.67 234.76 53388.96 88888.00 2015-12-14 05:26:19.907 348 15429.67 234.72 53389.08 88888.00 2015-12-14 05:26:20.407 348 15429.69 234.73 53389.07 88888.00 2015-12-14 05:26:20.907 348 15429.65 234.68 53389.02 88888.00 2015-12-14 05:26:21.407 348 15429.60 234.69 53389.00 88888.00 2015-12-14 05:26:21.907 348 15429.60 234.72 53389.03 88888.00 2015-12-14 05:26:22.407 348 15429.60 234.71 53389.06 88888.00 2015-12-14 05:26:22.907 348 15429.69 234.71 53388.99 88888.00 2015-12-14 05:26:23.407 348 15429.70 234.73 53388.99 88888.00 2015-12-14 05:26:23.907 348 15429.65 234.73 53388.99 88888.00 2015-12-14 05:26:24.407 348 15429.58 234.74 53389.01 88888.00 2015-12-14 05:26:24.907 348 15429.53 234.76 53389.08 88888.00 2015-12-14 05:26:25.407 348 15429.60 234.77 53389.07 88888.00 2015-12-14 05:26:25.907 348 15429.60 234.78 53388.99 88888.00 2015-12-14 05:26:26.407 348 15429.60 234.79 53388.99 88888.00 2015-12-14 05:26:26.907 348 15429.59 234.81 53389.10 88888.00 2015-12-14 05:26:27.407 348 15429.57 234.84 53389.09 88888.00 2015-12-14 05:26:27.907 348 15429.51 234.82 53389.08 88888.00 2015-12-14 05:26:28.407 348 15429.51 234.79 53389.03 88888.00 2015-12-14 05:26:28.907 348 15429.57 234.80 53389.02 88888.00 2015-12-14 05:26:29.407 348 15429.61 234.81 53389.06 88888.00 2015-12-14 05:26:29.907 348 15429.62 234.82 53389.08 88888.00 2015-12-14 05:26:30.407 348 15429.63 234.84 53389.09 88888.00 2015-12-14 05:26:30.907 348 15429.59 234.79 53389.09 88888.00 2015-12-14 05:26:31.407 348 15429.58 234.79 53389.11 88888.00 2015-12-14 05:26:31.907 348 15429.57 234.80 53389.12 88888.00 2015-12-14 05:26:32.407 348 15429.57 234.81 53389.11 88888.00 2015-12-14 05:26:32.907 348 15429.56 234.79 53389.11 88888.00 2015-12-14 05:26:33.407 348 15429.60 234.78 53389.11 88888.00 2015-12-14 05:26:33.907 348 15429.58 234.81 53389.03 88888.00 2015-12-14 05:26:34.407 348 15429.57 234.82 53389.07 88888.00 2015-12-14 05:26:34.907 348 15429.50 234.82 53389.04 88888.00 2015-12-14 05:26:35.407 348 15429.52 234.86 53388.98 88888.00 2015-12-14 05:26:35.907 348 15429.54 234.84 53388.94 88888.00 2015-12-14 05:26:36.407 348 15429.54 234.87 53388.97 88888.00 2015-12-14 05:26:36.907 348 15429.59 234.88 53388.99 88888.00 2015-12-14 05:26:37.407 348 15429.54 234.93 53388.98 88888.00 2015-12-14 05:26:37.907 348 15429.51 234.94 53388.92 88888.00 2015-12-14 05:26:38.407 348 15429.54 234.94 53388.98 88888.00 2015-12-14 05:26:38.907 348 15429.59 234.93 53388.98 88888.00 2015-12-14 05:26:39.407 348 15429.61 234.96 53389.03 88888.00 2015-12-14 05:26:39.907 348 15429.63 234.97 53389.08 88888.00 2015-12-14 05:26:40.407 348 15429.61 234.90 53389.09 88888.00 2015-12-14 05:26:40.907 348 15429.56 234.94 53389.08 88888.00 2015-12-14 05:26:41.407 348 15429.52 234.99 53389.01 88888.00 2015-12-14 05:26:41.907 348 15429.50 234.97 53388.98 88888.00 2015-12-14 05:26:42.407 348 15429.58 234.98 53388.97 88888.00 2015-12-14 05:26:42.907 348 15429.60 234.99 53388.96 88888.00 2015-12-14 05:26:43.407 348 15429.59 234.95 53388.93 88888.00 2015-12-14 05:26:43.907 348 15429.59 234.99 53388.95 88888.00 2015-12-14 05:26:44.407 348 15429.63 235.02 53389.03 88888.00 2015-12-14 05:26:44.907 348 15429.67 235.03 53389.04 88888.00 2015-12-14 05:26:45.407 348 15429.65 235.02 53389.03 88888.00 2015-12-14 05:26:45.907 348 15429.67 235.04 53389.02 88888.00 2015-12-14 05:26:46.407 348 15429.68 235.02 53389.01 88888.00 2015-12-14 05:26:46.907 348 15429.66 234.98 53388.99 88888.00 2015-12-14 05:26:47.407 348 15429.65 234.99 53388.91 88888.00 2015-12-14 05:26:47.907 348 15429.68 235.04 53388.92 88888.00 2015-12-14 05:26:48.407 348 15429.65 235.02 53388.88 88888.00 2015-12-14 05:26:48.907 348 15429.58 235.00 53388.87 88888.00 2015-12-14 05:26:49.407 348 15429.54 235.00 53388.89 88888.00 2015-12-14 05:26:49.907 348 15429.59 235.03 53388.91 88888.00 2015-12-14 05:26:50.407 348 15429.69 235.04 53388.99 88888.00 2015-12-14 05:26:50.907 348 15429.75 234.99 53389.04 88888.00 2015-12-14 05:26:51.407 348 15429.72 235.00 53389.04 88888.00 2015-12-14 05:26:51.907 348 15429.70 234.97 53388.93 88888.00 2015-12-14 05:26:52.407 348 15429.69 234.95 53388.91 88888.00 2015-12-14 05:26:52.907 348 15429.70 234.94 53388.93 88888.00 2015-12-14 05:26:53.407 348 15429.78 234.94 53388.94 88888.00 2015-12-14 05:26:53.907 348 15429.79 234.94 53388.91 88888.00 2015-12-14 05:26:54.407 348 15429.76 234.95 53388.84 88888.00 2015-12-14 05:26:54.907 348 15429.76 234.95 53388.91 88888.00 2015-12-14 05:26:55.407 348 15429.78 234.93 53388.93 88888.00 2015-12-14 05:26:55.907 348 15429.79 234.99 53388.97 88888.00 2015-12-14 05:26:56.407 348 15429.81 234.99 53388.97 88888.00 2015-12-14 05:26:56.907 348 15429.83 234.98 53388.96 88888.00 2015-12-14 05:26:57.407 348 15429.83 234.93 53388.96 88888.00 2015-12-14 05:26:57.907 348 15429.81 234.93 53388.98 88888.00 2015-12-14 05:26:58.407 348 15429.86 234.93 53388.94 88888.00 2015-12-14 05:26:58.907 348 15429.88 234.93 53388.94 88888.00 2015-12-14 05:26:59.407 348 15429.88 234.91 53389.02 88888.00 2015-12-14 05:26:59.907 348 15429.84 234.93 53388.93 88888.00 2015-12-14 05:27:00.407 348 15429.77 234.95 53388.91 88888.00 2015-12-14 05:27:00.907 348 15429.77 234.93 53388.93 88888.00 2015-12-14 05:27:01.407 348 15429.86 234.85 53388.96 88888.00 2015-12-14 05:27:01.907 348 15429.89 234.84 53388.96 88888.00 2015-12-14 05:27:02.407 348 15429.88 234.89 53388.92 88888.00 2015-12-14 05:27:02.907 348 15429.86 234.88 53388.91 88888.00 2015-12-14 05:27:03.407 348 15429.86 234.90 53388.97 88888.00 2015-12-14 05:27:03.907 348 15429.88 234.89 53389.07 88888.00 2015-12-14 05:27:04.407 348 15429.87 234.88 53389.03 88888.00 2015-12-14 05:27:04.907 348 15429.88 234.89 53388.97 88888.00 2015-12-14 05:27:05.407 348 15429.87 234.91 53389.03 88888.00 2015-12-14 05:27:05.907 348 15429.83 234.93 53389.02 88888.00 2015-12-14 05:27:06.407 348 15429.85 234.91 53388.99 88888.00 2015-12-14 05:27:06.907 348 15429.87 234.90 53388.92 88888.00 2015-12-14 05:27:07.407 348 15429.87 234.91 53388.93 88888.00 2015-12-14 05:27:07.907 348 15429.81 234.87 53388.96 88888.00 2015-12-14 05:27:08.407 348 15429.78 234.89 53388.99 88888.00 2015-12-14 05:27:08.907 348 15429.81 234.93 53388.96 88888.00 2015-12-14 05:27:09.407 348 15429.86 234.90 53388.95 88888.00 2015-12-14 05:27:09.907 348 15429.89 234.89 53388.93 88888.00 2015-12-14 05:27:10.407 348 15429.86 234.88 53388.99 88888.00 2015-12-14 05:27:10.907 348 15429.86 234.86 53388.97 88888.00 2015-12-14 05:27:11.407 348 15429.78 234.87 53388.95 88888.00 2015-12-14 05:27:11.907 348 15429.83 234.87 53388.84 88888.00 2015-12-14 05:27:12.407 348 15429.83 234.90 53388.89 88888.00 2015-12-14 05:27:12.907 348 15429.85 234.88 53388.97 88888.00 2015-12-14 05:27:13.407 348 15429.87 234.89 53389.01 88888.00 2015-12-14 05:27:13.907 348 15429.83 234.89 53388.99 88888.00 2015-12-14 05:27:14.407 348 15429.81 234.95 53389.02 88888.00 2015-12-14 05:27:14.907 348 15429.81 234.93 53389.09 88888.00 2015-12-14 05:27:15.407 348 15429.85 234.90 53389.04 88888.00 2015-12-14 05:27:15.907 348 15429.85 234.93 53389.07 88888.00 2015-12-14 05:27:16.407 348 15429.84 234.93 53389.09 88888.00 2015-12-14 05:27:16.907 348 15429.81 234.90 53389.06 88888.00 2015-12-14 05:27:17.407 348 15429.86 234.88 53388.99 88888.00 2015-12-14 05:27:17.907 348 15429.80 234.86 53389.09 88888.00 2015-12-14 05:27:18.407 348 15429.88 234.85 53389.01 88888.00 2015-12-14 05:27:18.907 348 15429.88 234.84 53389.03 88888.00 2015-12-14 05:27:19.407 348 15429.86 234.86 53389.03 88888.00 2015-12-14 05:27:19.907 348 15429.77 234.84 53389.03 88888.00 2015-12-14 05:27:20.407 348 15429.75 234.85 53389.06 88888.00 2015-12-14 05:27:20.907 348 15429.81 234.86 53389.09 88888.00 2015-12-14 05:27:21.407 348 15429.85 234.84 53389.08 88888.00 2015-12-14 05:27:21.907 348 15429.80 234.86 53389.07 88888.00 2015-12-14 05:27:22.407 348 15429.75 234.87 53389.08 88888.00 2015-12-14 05:27:22.907 348 15429.76 234.82 53389.06 88888.00 2015-12-14 05:27:23.407 348 15429.76 234.78 53389.06 88888.00 2015-12-14 05:27:23.907 348 15429.78 234.80 53389.02 88888.00 2015-12-14 05:27:24.407 348 15429.79 234.82 53389.03 88888.00 2015-12-14 05:27:24.907 348 15429.75 234.82 53388.98 88888.00 2015-12-14 05:27:25.407 348 15429.72 234.79 53388.97 88888.00 2015-12-14 05:27:25.907 348 15429.75 234.78 53389.03 88888.00 2015-12-14 05:27:26.407 348 15429.79 234.80 53389.06 88888.00 2015-12-14 05:27:26.907 348 15429.76 234.86 53389.01 88888.00 2015-12-14 05:27:27.407 348 15429.74 234.88 53389.07 88888.00 2015-12-14 05:27:27.907 348 15429.72 234.88 53389.08 88888.00 2015-12-14 05:27:28.407 348 15429.71 234.90 53389.08 88888.00 2015-12-14 05:27:28.907 348 15429.75 234.93 53389.14 88888.00 2015-12-14 05:27:29.407 348 15429.67 234.90 53389.11 88888.00 2015-12-14 05:27:29.907 348 15429.61 234.88 53389.12 88888.00 2015-12-14 05:27:30.407 348 15429.63 234.86 53389.06 88888.00 2015-12-14 05:27:30.907 348 15429.66 234.89 53389.01 88888.00 2015-12-14 05:27:31.407 348 15429.63 234.84 53388.99 88888.00 2015-12-14 05:27:31.907 348 15429.67 234.84 53388.97 88888.00 2015-12-14 05:27:32.407 348 15429.61 234.88 53389.00 88888.00 2015-12-14 05:27:32.907 348 15429.52 234.89 53389.02 88888.00 2015-12-14 05:27:33.407 348 15429.56 234.90 53389.03 88888.00 2015-12-14 05:27:33.907 348 15429.60 234.99 53389.07 88888.00 2015-12-14 05:27:34.407 348 15429.66 235.06 53389.07 88888.00 2015-12-14 05:27:34.907 348 15429.61 235.06 53389.02 88888.00 2015-12-14 05:27:35.407 348 15429.58 235.06 53389.02 88888.00 2015-12-14 05:27:35.907 348 15429.57 235.14 53389.04 88888.00 2015-12-14 05:27:36.407 348 15429.59 235.08 53389.04 88888.00 2015-12-14 05:27:36.907 348 15429.62 235.10 53388.97 88888.00 2015-12-14 05:27:37.407 348 15429.58 235.07 53388.98 88888.00 2015-12-14 05:27:37.907 348 15429.54 235.06 53389.02 88888.00 2015-12-14 05:27:38.407 348 15429.57 235.08 53389.09 88888.00 2015-12-14 05:27:38.907 348 15429.54 235.10 53389.13 88888.00 2015-12-14 05:27:39.407 348 15429.56 235.08 53389.13 88888.00 2015-12-14 05:27:39.907 348 15429.58 234.94 53389.16 88888.00 2015-12-14 05:27:40.407 348 15429.56 234.87 53389.14 88888.00 2015-12-14 05:27:40.907 348 15429.56 234.87 53389.07 88888.00 2015-12-14 05:27:41.407 348 15429.53 234.87 53389.06 88888.00 2015-12-14 05:27:41.907 348 15429.57 234.87 53388.98 88888.00 2015-12-14 05:27:42.407 348 15429.56 234.88 53389.03 88888.00 2015-12-14 05:27:42.907 348 15429.53 234.90 53389.00 88888.00 2015-12-14 05:27:43.407 348 15429.53 234.94 53388.99 88888.00 2015-12-14 05:27:43.907 348 15429.53 234.95 53388.98 88888.00 2015-12-14 05:27:44.407 348 15429.52 234.94 53388.98 88888.00 2015-12-14 05:27:44.907 348 15429.60 234.94 53389.02 88888.00 2015-12-14 05:27:45.407 348 15429.63 234.95 53388.99 88888.00 2015-12-14 05:27:45.907 348 15429.65 234.95 53389.06 88888.00 2015-12-14 05:27:46.407 348 15429.71 234.97 53389.07 88888.00 2015-12-14 05:27:46.907 348 15429.76 234.93 53389.04 88888.00 2015-12-14 05:27:47.407 348 15429.78 234.94 53389.02 88888.00 2015-12-14 05:27:47.907 348 15429.72 234.94 53389.00 88888.00 2015-12-14 05:27:48.407 348 15429.61 234.94 53388.98 88888.00 2015-12-14 05:27:48.907 348 15429.53 234.96 53388.99 88888.00 2015-12-14 05:27:49.407 348 15429.57 234.97 53388.99 88888.00 2015-12-14 05:27:49.907 348 15429.69 234.97 53388.98 88888.00 2015-12-14 05:27:50.407 348 15429.66 234.96 53388.96 88888.00 2015-12-14 05:27:50.907 348 15429.60 234.98 53388.95 88888.00 2015-12-14 05:27:51.407 348 15429.63 234.97 53388.97 88888.00 2015-12-14 05:27:51.907 348 15429.62 234.97 53388.96 88888.00 2015-12-14 05:27:52.407 348 15429.60 234.98 53388.95 88888.00 2015-12-14 05:27:52.907 348 15429.61 234.99 53388.91 88888.00 2015-12-14 05:27:53.407 348 15429.63 234.97 53388.91 88888.00 2015-12-14 05:27:53.907 348 15429.61 234.96 53388.94 88888.00 2015-12-14 05:27:54.407 348 15429.62 234.97 53388.92 88888.00 2015-12-14 05:27:54.907 348 15429.68 234.98 53388.91 88888.00 2015-12-14 05:27:55.407 348 15429.68 234.95 53388.87 88888.00 2015-12-14 05:27:55.907 348 15429.70 234.96 53388.89 88888.00 2015-12-14 05:27:56.407 348 15429.68 234.97 53388.94 88888.00 2015-12-14 05:27:56.907 348 15429.68 234.95 53388.91 88888.00 2015-12-14 05:27:57.407 348 15429.67 234.96 53388.87 88888.00 2015-12-14 05:27:57.907 348 15429.72 234.95 53388.95 88888.00 2015-12-14 05:27:58.407 348 15429.75 234.88 53388.94 88888.00 2015-12-14 05:27:58.907 348 15429.76 234.82 53388.89 88888.00 2015-12-14 05:27:59.407 348 15429.76 234.79 53388.91 88888.00 2015-12-14 05:27:59.907 348 15429.80 234.88 53388.90 88888.00 2015-12-14 05:28:00.407 348 15429.84 234.93 53388.93 88888.00 2015-12-14 05:28:00.907 348 15429.83 234.94 53389.07 88888.00 2015-12-14 05:28:01.407 348 15429.80 234.91 53389.00 88888.00 2015-12-14 05:28:01.907 348 15429.80 234.88 53388.92 88888.00 2015-12-14 05:28:02.407 348 15429.80 234.81 53388.84 88888.00 2015-12-14 05:28:02.907 348 15429.78 234.80 53388.90 88888.00 2015-12-14 05:28:03.407 348 15429.78 234.84 53388.93 88888.00 2015-12-14 05:28:03.907 348 15429.83 234.84 53388.99 88888.00 2015-12-14 05:28:04.407 348 15429.83 234.84 53389.03 88888.00 2015-12-14 05:28:04.907 348 15429.81 234.81 53389.00 88888.00 2015-12-14 05:28:05.407 348 15429.81 234.78 53389.00 88888.00 2015-12-14 05:28:05.907 348 15429.86 234.80 53388.96 88888.00 2015-12-14 05:28:06.407 348 15429.86 234.74 53388.99 88888.00 2015-12-14 05:28:06.907 348 15429.79 234.72 53388.98 88888.00 2015-12-14 05:28:07.407 348 15429.76 234.73 53389.00 88888.00 2015-12-14 05:28:07.907 348 15429.74 234.71 53389.00 88888.00 2015-12-14 05:28:08.407 348 15429.72 234.67 53388.98 88888.00 2015-12-14 05:28:08.907 348 15429.70 234.69 53388.96 88888.00 2015-12-14 05:28:09.407 348 15429.72 234.72 53388.94 88888.00 2015-12-14 05:28:09.907 348 15429.69 234.71 53388.97 88888.00 2015-12-14 05:28:10.407 348 15429.75 234.65 53388.98 88888.00 2015-12-14 05:28:10.907 348 15429.83 234.67 53388.95 88888.00 2015-12-14 05:28:11.407 348 15429.83 234.69 53388.98 88888.00 2015-12-14 05:28:11.907 348 15429.77 234.69 53389.03 88888.00 2015-12-14 05:28:12.407 348 15429.72 234.67 53389.01 88888.00 2015-12-14 05:28:12.907 348 15429.69 234.65 53389.02 88888.00 2015-12-14 05:28:13.407 348 15429.75 234.62 53389.03 88888.00 2015-12-14 05:28:13.907 348 15429.71 234.61 53388.96 88888.00 2015-12-14 05:28:14.407 348 15429.69 234.64 53388.97 88888.00 2015-12-14 05:28:14.907 348 15429.71 234.63 53388.99 88888.00 2015-12-14 05:28:15.407 348 15429.70 234.61 53389.02 88888.00 2015-12-14 05:28:15.907 348 15429.70 234.61 53389.08 88888.00 2015-12-14 05:28:16.407 348 15429.65 234.60 53389.02 88888.00 2015-12-14 05:28:16.907 348 15429.63 234.61 53389.02 88888.00 2015-12-14 05:28:17.407 348 15429.66 234.60 53389.07 88888.00 2015-12-14 05:28:17.907 348 15429.66 234.61 53389.01 88888.00 2015-12-14 05:28:18.407 348 15429.59 234.63 53389.02 88888.00 2015-12-14 05:28:18.907 348 15429.61 234.64 53389.00 88888.00 2015-12-14 05:28:19.407 348 15429.57 234.61 53389.01 88888.00 2015-12-14 05:28:19.907 348 15429.52 234.60 53388.98 88888.00 2015-12-14 05:28:20.407 348 15429.53 234.58 53389.02 88888.00 2015-12-14 05:28:20.907 348 15429.58 234.59 53389.00 88888.00 2015-12-14 05:28:21.407 348 15429.53 234.61 53388.99 88888.00 2015-12-14 05:28:21.907 348 15429.58 234.62 53389.08 88888.00 2015-12-14 05:28:22.407 348 15429.62 234.63 53389.07 88888.00 2015-12-14 05:28:22.907 348 15429.65 234.68 53388.99 88888.00 2015-12-14 05:28:23.407 348 15429.59 234.65 53389.04 88888.00 2015-12-14 05:28:23.907 348 15429.54 234.61 53389.08 88888.00 2015-12-14 05:28:24.407 348 15429.50 234.59 53389.11 88888.00 2015-12-14 05:28:24.907 348 15429.48 234.61 53389.06 88888.00 2015-12-14 05:28:25.407 348 15429.49 234.56 53389.03 88888.00 2015-12-14 05:28:25.907 348 15429.52 234.53 53389.03 88888.00 2015-12-14 05:28:26.407 348 15429.53 234.51 53389.00 88888.00 2015-12-14 05:28:26.907 348 15429.52 234.53 53389.06 88888.00 2015-12-14 05:28:27.407 348 15429.56 234.52 53389.07 88888.00 2015-12-14 05:28:27.907 348 15429.57 234.56 53389.10 88888.00 2015-12-14 05:28:28.407 348 15429.60 234.58 53388.99 88888.00 2015-12-14 05:28:28.907 348 15429.56 234.58 53388.98 88888.00 2015-12-14 05:28:29.407 348 15429.52 234.58 53389.04 88888.00 2015-12-14 05:28:29.907 348 15429.52 234.59 53389.08 88888.00 2015-12-14 05:28:30.407 348 15429.51 234.52 53389.07 88888.00 2015-12-14 05:28:30.907 348 15429.57 234.56 53389.06 88888.00 2015-12-14 05:28:31.407 348 15429.56 234.58 53389.09 88888.00 2015-12-14 05:28:31.907 348 15429.52 234.56 53389.07 88888.00 2015-12-14 05:28:32.407 348 15429.56 234.56 53388.99 88888.00 2015-12-14 05:28:32.907 348 15429.54 234.54 53389.04 88888.00 2015-12-14 05:28:33.407 348 15429.54 234.55 53389.07 88888.00 2015-12-14 05:28:33.907 348 15429.56 234.56 53389.03 88888.00 2015-12-14 05:28:34.407 348 15429.56 234.58 53389.02 88888.00 2015-12-14 05:28:34.907 348 15429.56 234.61 53389.03 88888.00 2015-12-14 05:28:35.407 348 15429.59 234.67 53389.09 88888.00 2015-12-14 05:28:35.907 348 15429.60 234.64 53389.01 88888.00 2015-12-14 05:28:36.407 348 15429.54 234.62 53389.02 88888.00 2015-12-14 05:28:36.907 348 15429.51 234.60 53389.01 88888.00 2015-12-14 05:28:37.407 348 15429.56 234.64 53388.98 88888.00 2015-12-14 05:28:37.907 348 15429.53 234.69 53388.95 88888.00 2015-12-14 05:28:38.407 348 15429.58 234.63 53388.93 88888.00 2015-12-14 05:28:38.907 348 15429.60 234.63 53388.93 88888.00 2015-12-14 05:28:39.407 348 15429.60 234.63 53388.97 88888.00 2015-12-14 05:28:39.907 348 15429.58 234.68 53388.99 88888.00 2015-12-14 05:28:40.407 348 15429.54 234.69 53389.02 88888.00 2015-12-14 05:28:40.907 348 15429.59 234.63 53389.07 88888.00 2015-12-14 05:28:41.407 348 15429.65 234.61 53389.01 88888.00 2015-12-14 05:28:41.907 348 15429.61 234.60 53389.06 88888.00 2015-12-14 05:28:42.407 348 15429.59 234.58 53389.07 88888.00 2015-12-14 05:28:42.907 348 15429.53 234.56 53389.01 88888.00 2015-12-14 05:28:43.407 348 15429.57 234.61 53389.00 88888.00 2015-12-14 05:28:43.907 348 15429.56 234.55 53389.04 88888.00 2015-12-14 05:28:44.407 348 15429.57 234.50 53389.01 88888.00 2015-12-14 05:28:44.907 348 15429.58 234.47 53388.93 88888.00 2015-12-14 05:28:45.407 348 15429.57 234.48 53388.99 88888.00 2015-12-14 05:28:45.907 348 15429.58 234.48 53388.95 88888.00 2015-12-14 05:28:46.407 348 15429.57 234.54 53388.97 88888.00 2015-12-14 05:28:46.907 348 15429.52 234.55 53389.06 88888.00 2015-12-14 05:28:47.407 348 15429.56 234.59 53389.02 88888.00 2015-12-14 05:28:47.907 348 15429.58 234.55 53388.99 88888.00 2015-12-14 05:28:48.407 348 15429.58 234.52 53389.01 88888.00 2015-12-14 05:28:48.907 348 15429.60 234.50 53389.07 88888.00 2015-12-14 05:28:49.407 348 15429.62 234.51 53389.06 88888.00 2015-12-14 05:28:49.907 348 15429.63 234.51 53389.03 88888.00 2015-12-14 05:28:50.407 348 15429.63 234.53 53389.09 88888.00 2015-12-14 05:28:50.907 348 15429.68 234.54 53389.01 88888.00 2015-12-14 05:28:51.407 348 15429.70 234.54 53388.98 88888.00 2015-12-14 05:28:51.907 348 15429.67 234.48 53388.97 88888.00 2015-12-14 05:28:52.407 348 15429.63 234.51 53388.95 88888.00 2015-12-14 05:28:52.907 348 15429.65 234.53 53388.93 88888.00 2015-12-14 05:28:53.407 348 15429.67 234.52 53388.97 88888.00 2015-12-14 05:28:53.907 348 15429.66 234.50 53389.01 88888.00 2015-12-14 05:28:54.407 348 15429.62 234.50 53389.07 88888.00 2015-12-14 05:28:54.907 348 15429.61 234.52 53389.03 88888.00 2015-12-14 05:28:55.407 348 15429.61 234.48 53388.95 88888.00 2015-12-14 05:28:55.907 348 15429.57 234.46 53388.94 88888.00 2015-12-14 05:28:56.407 348 15429.61 234.44 53389.00 88888.00 2015-12-14 05:28:56.907 348 15429.61 234.45 53389.03 88888.00 2015-12-14 05:28:57.407 348 15429.62 234.45 53389.06 88888.00 2015-12-14 05:28:57.907 348 15429.70 234.45 53389.06 88888.00 2015-12-14 05:28:58.407 348 15429.68 234.43 53389.03 88888.00 2015-12-14 05:28:58.907 348 15429.61 234.42 53389.02 88888.00 2015-12-14 05:28:59.407 348 15429.57 234.42 53388.96 88888.00 2015-12-14 05:28:59.907 348 15429.57 234.45 53389.04 88888.00 2015-12-14 05:29:00.407 348 15429.62 234.45 53389.02 88888.00 2015-12-14 05:29:00.907 348 15429.66 234.45 53388.99 88888.00 2015-12-14 05:29:01.407 348 15429.62 234.42 53389.11 88888.00 2015-12-14 05:29:01.907 348 15429.61 234.43 53389.19 88888.00 2015-12-14 05:29:02.407 348 15429.60 234.39 53389.19 88888.00 2015-12-14 05:29:02.907 348 15429.61 234.39 53389.13 88888.00 2015-12-14 05:29:03.407 348 15429.60 234.38 53389.06 88888.00 2015-12-14 05:29:03.907 348 15429.60 234.37 53389.00 88888.00 2015-12-14 05:29:04.407 348 15429.54 234.30 53389.01 88888.00 2015-12-14 05:29:04.907 348 15429.51 234.28 53388.98 88888.00 2015-12-14 05:29:05.407 348 15429.49 234.26 53389.04 88888.00 2015-12-14 05:29:05.907 348 15429.47 234.30 53389.12 88888.00 2015-12-14 05:29:06.407 348 15429.52 234.28 53389.16 88888.00 2015-12-14 05:29:06.907 348 15429.57 234.35 53389.16 88888.00 2015-12-14 05:29:07.407 348 15429.56 234.35 53389.12 88888.00 2015-12-14 05:29:07.907 348 15429.51 234.30 53389.14 88888.00 2015-12-14 05:29:08.407 348 15429.47 234.34 53389.09 88888.00 2015-12-14 05:29:08.907 348 15429.54 234.36 53389.06 88888.00 2015-12-14 05:29:09.407 348 15429.56 234.38 53388.99 88888.00 2015-12-14 05:29:09.907 348 15429.51 234.38 53388.92 88888.00 2015-12-14 05:29:10.407 348 15429.50 234.32 53388.96 88888.00 2015-12-14 05:29:10.907 348 15429.49 234.36 53389.04 88888.00 2015-12-14 05:29:11.407 348 15429.40 234.37 53389.04 88888.00 2015-12-14 05:29:11.907 348 15429.35 234.41 53389.06 88888.00 2015-12-14 05:29:12.407 348 15429.35 234.46 53389.10 88888.00 2015-12-14 05:29:12.907 348 15429.38 234.47 53389.07 88888.00 2015-12-14 05:29:13.407 348 15429.38 234.41 53388.97 88888.00 2015-12-14 05:29:13.907 348 15429.39 234.38 53389.04 88888.00 2015-12-14 05:29:14.407 348 15429.34 234.38 53389.07 88888.00 2015-12-14 05:29:14.907 348 15429.33 234.38 53389.14 88888.00 2015-12-14 05:29:15.407 348 15429.35 234.37 53389.08 88888.00 2015-12-14 05:29:15.907 348 15429.34 234.35 53389.11 88888.00 2015-12-14 05:29:16.407 348 15429.35 234.35 53389.14 88888.00 2015-12-14 05:29:16.907 348 15429.36 234.36 53389.12 88888.00 2015-12-14 05:29:17.407 348 15429.39 234.42 53389.18 88888.00 2015-12-14 05:29:17.907 348 15429.42 234.45 53389.20 88888.00 2015-12-14 05:29:18.407 348 15429.42 234.42 53389.28 88888.00 2015-12-14 05:29:18.907 348 15429.41 234.41 53389.37 88888.00 2015-12-14 05:29:19.407 348 15429.39 234.38 53389.28 88888.00 2015-12-14 05:29:19.907 348 15429.36 234.37 53389.20 88888.00 2015-12-14 05:29:20.407 348 15429.36 234.41 53389.23 88888.00 2015-12-14 05:29:20.907 348 15429.33 234.47 53389.16 88888.00 2015-12-14 05:29:21.407 348 15429.32 234.51 53389.11 88888.00 2015-12-14 05:29:21.907 348 15429.33 234.47 53389.13 88888.00 2015-12-14 05:29:22.407 348 15429.33 234.46 53389.17 88888.00 2015-12-14 05:29:22.907 348 15429.38 234.45 53389.13 88888.00 2015-12-14 05:29:23.407 348 15429.36 234.46 53389.09 88888.00 2015-12-14 05:29:23.907 348 15429.38 234.48 53389.12 88888.00 2015-12-14 05:29:24.407 348 15429.33 234.47 53389.09 88888.00 2015-12-14 05:29:24.907 348 15429.30 234.48 53389.13 88888.00 2015-12-14 05:29:25.407 348 15429.32 234.47 53389.12 88888.00 2015-12-14 05:29:25.907 348 15429.35 234.46 53389.15 88888.00 2015-12-14 05:29:26.407 348 15429.39 234.43 53389.22 88888.00 2015-12-14 05:29:26.907 348 15429.33 234.42 53389.19 88888.00 2015-12-14 05:29:27.407 348 15429.30 234.39 53389.12 88888.00 2015-12-14 05:29:27.907 348 15429.30 234.39 53389.12 88888.00 2015-12-14 05:29:28.407 348 15429.34 234.35 53389.15 88888.00 2015-12-14 05:29:28.907 348 15429.36 234.35 53389.10 88888.00 2015-12-14 05:29:29.407 348 15429.41 234.39 53389.11 88888.00 2015-12-14 05:29:29.907 348 15429.41 234.45 53389.17 88888.00 2015-12-14 05:29:30.407 348 15429.32 234.44 53389.24 88888.00 2015-12-14 05:29:30.907 348 15429.26 234.46 53389.22 88888.00 2015-12-14 05:29:31.407 348 15429.31 234.45 53389.18 88888.00 2015-12-14 05:29:31.907 348 15429.32 234.46 53389.22 88888.00 2015-12-14 05:29:32.407 348 15429.35 234.45 53389.23 88888.00 2015-12-14 05:29:32.907 348 15429.36 234.43 53389.19 88888.00 2015-12-14 05:29:33.407 348 15429.35 234.43 53389.15 88888.00 2015-12-14 05:29:33.907 348 15429.31 234.43 53389.12 88888.00 2015-12-14 05:29:34.407 348 15429.32 234.39 53389.08 88888.00 2015-12-14 05:29:34.907 348 15429.33 234.39 53389.08 88888.00 2015-12-14 05:29:35.407 348 15429.34 234.43 53389.11 88888.00 2015-12-14 05:29:35.907 348 15429.34 234.46 53389.12 88888.00 2015-12-14 05:29:36.407 348 15429.39 234.44 53389.17 88888.00 2015-12-14 05:29:36.907 348 15429.35 234.46 53389.18 88888.00 2015-12-14 05:29:37.407 348 15429.35 234.47 53389.16 88888.00 2015-12-14 05:29:37.907 348 15429.36 234.44 53389.17 88888.00 2015-12-14 05:29:38.407 348 15429.31 234.44 53389.23 88888.00 2015-12-14 05:29:38.907 348 15429.34 234.42 53389.22 88888.00 2015-12-14 05:29:39.408 348 15429.41 234.38 53389.17 88888.00 2015-12-14 05:29:39.908 348 15429.38 234.43 53389.09 88888.00 2015-12-14 05:29:40.408 348 15429.40 234.39 53389.03 88888.00 2015-12-14 05:29:40.908 348 15429.38 234.39 53389.10 88888.00 2015-12-14 05:29:41.408 348 15429.36 234.38 53389.15 88888.00 2015-12-14 05:29:41.908 348 15429.38 234.39 53389.19 88888.00 2015-12-14 05:29:42.408 348 15429.41 234.46 53389.18 88888.00 2015-12-14 05:29:42.908 348 15429.41 234.45 53389.19 88888.00 2015-12-14 05:29:43.408 348 15429.40 234.42 53389.16 88888.00 2015-12-14 05:29:43.908 348 15429.40 234.45 53389.20 88888.00 2015-12-14 05:29:44.408 348 15429.41 234.45 53389.19 88888.00 2015-12-14 05:29:44.908 348 15429.42 234.43 53389.17 88888.00 2015-12-14 05:29:45.408 348 15429.49 234.42 53389.13 88888.00 2015-12-14 05:29:45.908 348 15429.50 234.38 53389.08 88888.00 2015-12-14 05:29:46.408 348 15429.45 234.37 53389.02 88888.00 2015-12-14 05:29:46.908 348 15429.42 234.39 53389.04 88888.00 2015-12-14 05:29:47.408 348 15429.45 234.41 53389.02 88888.00 2015-12-14 05:29:47.908 348 15429.48 234.38 53389.06 88888.00 2015-12-14 05:29:48.408 348 15429.43 234.35 53389.11 88888.00 2015-12-14 05:29:48.908 348 15429.43 234.36 53389.15 88888.00 2015-12-14 05:29:49.408 348 15429.47 234.37 53389.18 88888.00 2015-12-14 05:29:49.908 348 15429.41 234.37 53389.21 88888.00 2015-12-14 05:29:50.408 348 15429.33 234.36 53389.20 88888.00 2015-12-14 05:29:50.908 348 15429.32 234.36 53389.14 88888.00 2015-12-14 05:29:51.408 348 15429.39 234.35 53389.09 88888.00 2015-12-14 05:29:51.908 348 15429.42 234.38 53389.12 88888.00 2015-12-14 05:29:52.408 348 15429.41 234.37 53389.09 88888.00 2015-12-14 05:29:52.908 348 15429.40 234.38 53389.07 88888.00 2015-12-14 05:29:53.408 348 15429.36 234.38 53389.08 88888.00 2015-12-14 05:29:53.908 348 15429.39 234.37 53389.11 88888.00 2015-12-14 05:29:54.408 348 15429.41 234.37 53389.16 88888.00 2015-12-14 05:29:54.908 348 15429.41 234.36 53389.16 88888.00 2015-12-14 05:29:55.408 348 15429.43 234.38 53389.15 88888.00 2015-12-14 05:29:55.908 348 15429.42 234.35 53389.17 88888.00 2015-12-14 05:29:56.408 348 15429.38 234.34 53389.26 88888.00 2015-12-14 05:29:56.908 348 15429.35 234.37 53389.24 88888.00 2015-12-14 05:29:57.408 348 15429.38 234.37 53389.20 88888.00 2015-12-14 05:29:57.908 348 15429.34 234.34 53389.19 88888.00 2015-12-14 05:29:58.408 348 15429.29 234.38 53389.20 88888.00 2015-12-14 05:29:58.908 348 15429.29 234.38 53389.15 88888.00 2015-12-14 05:29:59.408 348 15429.31 234.38 53389.11 88888.00 2015-12-14 05:29:59.908 348 15429.33 234.35 53389.13 88888.00 2015-12-14 05:30:00.408 348 15429.31 234.36 53389.13 88888.00 2015-12-14 05:30:00.908 348 15429.33 234.39 53389.18 88888.00 2015-12-14 05:30:01.408 348 15429.38 234.41 53389.19 88888.00 2015-12-14 05:30:01.908 348 15429.35 234.35 53389.20 88888.00 2015-12-14 05:30:02.408 348 15429.32 234.34 53389.24 88888.00 2015-12-14 05:30:02.908 348 15429.32 234.30 53389.22 88888.00 2015-12-14 05:30:03.408 348 15429.27 234.25 53389.22 88888.00 2015-12-14 05:30:03.908 348 15429.30 234.24 53389.24 88888.00 2015-12-14 05:30:04.408 348 15429.34 234.22 53389.20 88888.00 2015-12-14 05:30:04.908 348 15429.35 234.26 53389.16 88888.00 2015-12-14 05:30:05.408 348 15429.31 234.29 53389.22 88888.00 2015-12-14 05:30:05.908 348 15429.32 234.34 53389.26 88888.00 2015-12-14 05:30:06.408 348 15429.27 234.38 53389.32 88888.00 2015-12-14 05:30:06.908 348 15429.31 234.41 53389.35 88888.00 2015-12-14 05:30:07.408 348 15429.33 234.38 53389.31 88888.00 2015-12-14 05:30:07.908 348 15429.30 234.37 53389.30 88888.00 2015-12-14 05:30:08.408 348 15429.20 234.37 53389.37 88888.00 2015-12-14 05:30:08.908 348 15429.16 234.34 53389.35 88888.00 2015-12-14 05:30:09.408 348 15429.22 234.32 53389.35 88888.00 2015-12-14 05:30:09.908 348 15429.24 234.33 53389.33 88888.00 2015-12-14 05:30:10.408 348 15429.22 234.35 53389.32 88888.00 2015-12-14 05:30:10.908 348 15429.18 234.34 53389.33 88888.00 2015-12-14 05:30:11.408 348 15429.18 234.34 53389.33 88888.00 2015-12-14 05:30:11.908 348 15429.20 234.37 53389.31 88888.00 2015-12-14 05:30:12.408 348 15429.22 234.39 53389.33 88888.00 2015-12-14 05:30:12.908 348 15429.24 234.43 53389.41 88888.00 2015-12-14 05:30:13.408 348 15429.26 234.38 53389.44 88888.00 2015-12-14 05:30:13.908 348 15429.21 234.35 53389.40 88888.00 2015-12-14 05:30:14.408 348 15429.20 234.36 53389.35 88888.00 2015-12-14 05:30:14.908 348 15429.20 234.37 53389.35 88888.00 2015-12-14 05:30:15.408 348 15429.23 234.45 53389.34 88888.00 2015-12-14 05:30:15.908 348 15429.26 234.47 53389.36 88888.00 2015-12-14 05:30:16.408 348 15429.27 234.45 53389.34 88888.00 2015-12-14 05:30:16.908 348 15429.25 234.42 53389.28 88888.00 2015-12-14 05:30:17.408 348 15429.17 234.39 53389.26 88888.00 2015-12-14 05:30:17.908 348 15429.15 234.43 53389.27 88888.00 2015-12-14 05:30:18.408 348 15429.11 234.41 53389.27 88888.00 2015-12-14 05:30:18.908 348 15429.08 234.41 53389.24 88888.00 2015-12-14 05:30:19.408 348 15429.14 234.42 53389.29 88888.00 2015-12-14 05:30:19.908 348 15429.15 234.46 53389.34 88888.00 2015-12-14 05:30:20.408 348 15429.14 234.46 53389.33 88888.00 2015-12-14 05:30:20.908 348 15429.15 234.47 53389.28 88888.00 2015-12-14 05:30:21.408 348 15429.16 234.48 53389.29 88888.00 2015-12-14 05:30:21.908 348 15429.15 234.43 53389.24 88888.00 2015-12-14 05:30:22.408 348 15429.18 234.37 53389.28 88888.00 2015-12-14 05:30:22.908 348 15429.15 234.38 53389.28 88888.00 2015-12-14 05:30:23.408 348 15429.18 234.41 53389.28 88888.00 2015-12-14 05:30:23.908 348 15429.17 234.46 53389.24 88888.00 2015-12-14 05:30:24.408 348 15429.14 234.43 53389.19 88888.00 2015-12-14 05:30:24.908 348 15429.15 234.42 53389.12 88888.00 2015-12-14 05:30:25.408 348 15429.18 234.44 53389.12 88888.00 2015-12-14 05:30:25.908 348 15429.18 234.44 53389.13 88888.00 2015-12-14 05:30:26.408 348 15429.21 234.43 53389.17 88888.00 2015-12-14 05:30:26.908 348 15429.20 234.44 53389.18 88888.00 2015-12-14 05:30:27.408 348 15429.18 234.48 53389.20 88888.00 2015-12-14 05:30:27.908 348 15429.20 234.48 53389.19 88888.00 2015-12-14 05:30:28.408 348 15429.15 234.47 53389.17 88888.00 2015-12-14 05:30:28.908 348 15429.18 234.46 53389.09 88888.00 2015-12-14 05:30:29.408 348 15429.25 234.44 53389.11 88888.00 2015-12-14 05:30:29.908 348 15429.26 234.41 53389.10 88888.00 2015-12-14 05:30:30.408 348 15429.27 234.42 53389.08 88888.00 2015-12-14 05:30:30.908 348 15429.24 234.41 53389.14 88888.00 2015-12-14 05:30:31.408 348 15429.24 234.36 53389.19 88888.00 2015-12-14 05:30:31.908 348 15429.29 234.33 53389.18 88888.00 2015-12-14 05:30:32.408 348 15429.31 234.36 53389.21 88888.00 2015-12-14 05:30:32.908 348 15429.31 234.38 53389.19 88888.00 2015-12-14 05:30:33.408 348 15429.32 234.37 53389.14 88888.00 2015-12-14 05:30:33.908 348 15429.27 234.39 53389.09 88888.00 2015-12-14 05:30:34.408 348 15429.29 234.39 53389.12 88888.00 2015-12-14 05:30:34.908 348 15429.31 234.38 53389.13 88888.00 2015-12-14 05:30:35.408 348 15429.27 234.37 53389.12 88888.00 2015-12-14 05:30:35.908 348 15429.29 234.38 53389.10 88888.00 2015-12-14 05:30:36.408 348 15429.34 234.41 53389.09 88888.00 2015-12-14 05:30:36.908 348 15429.41 234.44 53389.09 88888.00 2015-12-14 05:30:37.408 348 15429.38 234.44 53389.08 88888.00 2015-12-14 05:30:37.908 348 15429.39 234.39 53389.11 88888.00 2015-12-14 05:30:38.408 348 15429.39 234.43 53389.13 88888.00 2015-12-14 05:30:38.908 348 15429.35 234.43 53389.13 88888.00 2015-12-14 05:30:39.408 348 15429.38 234.41 53389.15 88888.00 2015-12-14 05:30:39.908 348 15429.39 234.44 53389.16 88888.00 2015-12-14 05:30:40.408 348 15429.44 234.44 53389.14 88888.00 2015-12-14 05:30:40.908 348 15429.45 234.44 53389.14 88888.00 2015-12-14 05:30:41.408 348 15429.42 234.41 53389.09 88888.00 2015-12-14 05:30:41.908 348 15429.42 234.35 53389.06 88888.00 2015-12-14 05:30:42.408 348 15429.40 234.27 53389.08 88888.00 2015-12-14 05:30:42.908 348 15429.39 234.34 53389.15 88888.00 2015-12-14 05:30:43.408 348 15429.47 234.34 53389.16 88888.00 2015-12-14 05:30:43.908 348 15429.50 234.32 53389.14 88888.00 2015-12-14 05:30:44.408 348 15429.47 234.22 53389.13 88888.00 2015-12-14 05:30:44.908 348 15429.40 234.25 53389.18 88888.00 2015-12-14 05:30:45.408 348 15429.35 234.24 53389.22 88888.00 2015-12-14 05:30:45.908 348 15429.41 234.25 53389.20 88888.00 2015-12-14 05:30:46.408 348 15429.41 234.27 53389.16 88888.00 2015-12-14 05:30:46.908 348 15429.43 234.20 53389.13 88888.00 2015-12-14 05:30:47.408 348 15429.48 234.28 53389.13 88888.00 2015-12-14 05:30:47.908 348 15429.40 234.33 53389.17 88888.00 2015-12-14 05:30:48.408 348 15429.41 234.33 53389.17 88888.00 2015-12-14 05:30:48.908 348 15429.42 234.32 53389.15 88888.00 2015-12-14 05:30:49.408 348 15429.44 234.29 53389.13 88888.00 2015-12-14 05:30:49.908 348 15429.40 234.29 53389.13 88888.00 2015-12-14 05:30:50.408 348 15429.35 234.30 53389.14 88888.00 2015-12-14 05:30:50.908 348 15429.36 234.33 53389.15 88888.00 2015-12-14 05:30:51.408 348 15429.34 234.36 53389.21 88888.00 2015-12-14 05:30:51.908 348 15429.36 234.36 53389.22 88888.00 2015-12-14 05:30:52.408 348 15429.39 234.35 53389.16 88888.00 2015-12-14 05:30:52.908 348 15429.38 234.33 53389.15 88888.00 2015-12-14 05:30:53.408 348 15429.31 234.35 53389.17 88888.00 2015-12-14 05:30:53.908 348 15429.32 234.35 53389.11 88888.00 2015-12-14 05:30:54.408 348 15429.30 234.27 53389.09 88888.00 2015-12-14 05:30:54.908 348 15429.31 234.20 53389.06 88888.00 2015-12-14 05:30:55.408 348 15429.31 234.27 53389.12 88888.00 2015-12-14 05:30:55.908 348 15429.31 234.33 53389.14 88888.00 2015-12-14 05:30:56.408 348 15429.36 234.33 53389.20 88888.00 2015-12-14 05:30:56.908 348 15429.38 234.33 53389.21 88888.00 2015-12-14 05:30:57.408 348 15429.35 234.34 53389.20 88888.00 2015-12-14 05:30:57.908 348 15429.33 234.29 53389.21 88888.00 2015-12-14 05:30:58.408 348 15429.29 234.32 53389.23 88888.00 2015-12-14 05:30:58.908 348 15429.29 234.35 53389.28 88888.00 2015-12-14 05:30:59.408 348 15429.32 234.38 53389.26 88888.00 2015-12-14 05:30:59.908 348 15429.35 234.37 53389.20 88888.00 2015-12-14 05:31:00.408 348 15429.32 234.34 53389.18 88888.00 2015-12-14 05:31:00.908 348 15429.30 234.36 53389.18 88888.00 2015-12-14 05:31:01.408 348 15429.30 234.34 53389.16 88888.00 2015-12-14 05:31:01.908 348 15429.27 234.30 53389.21 88888.00 2015-12-14 05:31:02.408 348 15429.26 234.26 53389.24 88888.00 2015-12-14 05:31:02.908 348 15429.24 234.20 53389.29 88888.00 2015-12-14 05:31:03.408 348 15429.18 234.22 53389.29 88888.00 2015-12-14 05:31:03.908 348 15429.20 234.19 53389.30 88888.00 2015-12-14 05:31:04.408 348 15429.23 234.29 53389.27 88888.00 2015-12-14 05:31:04.908 348 15429.21 234.36 53389.22 88888.00 2015-12-14 05:31:05.408 348 15429.13 234.38 53389.22 88888.00 2015-12-14 05:31:05.908 348 15429.13 234.37 53389.21 88888.00 2015-12-14 05:31:06.408 348 15429.13 234.33 53389.17 88888.00 2015-12-14 05:31:06.908 348 15429.16 234.27 53389.19 88888.00 2015-12-14 05:31:07.408 348 15429.18 234.32 53389.16 88888.00 2015-12-14 05:31:07.908 348 15429.14 234.38 53389.17 88888.00 2015-12-14 05:31:08.408 348 15429.12 234.41 53389.20 88888.00 2015-12-14 05:31:08.908 348 15429.14 234.42 53389.21 88888.00 2015-12-14 05:31:09.408 348 15429.15 234.43 53389.30 88888.00 2015-12-14 05:31:09.908 348 15429.17 234.35 53389.28 88888.00 2015-12-14 05:31:10.408 348 15429.17 234.35 53389.26 88888.00 2015-12-14 05:31:10.908 348 15429.15 234.34 53389.26 88888.00 2015-12-14 05:31:11.408 348 15429.14 234.34 53389.22 88888.00 2015-12-14 05:31:11.908 348 15429.14 234.38 53389.19 88888.00 2015-12-14 05:31:12.408 348 15429.13 234.35 53389.11 88888.00 2015-12-14 05:31:12.908 348 15429.14 234.36 53389.16 88888.00 2015-12-14 05:31:13.408 348 15429.15 234.33 53389.24 88888.00 2015-12-14 05:31:13.908 348 15429.12 234.25 53389.21 88888.00 2015-12-14 05:31:14.408 348 15429.18 234.19 53389.20 88888.00 2015-12-14 05:31:14.908 348 15429.16 234.24 53389.20 88888.00 2015-12-14 05:31:15.408 348 15429.07 234.25 53389.14 88888.00 2015-12-14 05:31:15.908 348 15429.07 234.27 53389.12 88888.00 2015-12-14 05:31:16.408 348 15429.08 234.27 53389.20 88888.00 2015-12-14 05:31:16.908 348 15429.09 234.26 53389.24 88888.00 2015-12-14 05:31:17.408 348 15429.09 234.27 53389.23 88888.00 2015-12-14 05:31:17.908 348 15429.14 234.35 53389.18 88888.00 2015-12-14 05:31:18.408 348 15429.20 234.33 53389.17 88888.00 2015-12-14 05:31:18.908 348 15429.16 234.28 53389.15 88888.00 2015-12-14 05:31:19.408 348 15429.14 234.21 53389.12 88888.00 2015-12-14 05:31:19.908 348 15429.11 234.18 53389.12 88888.00 2015-12-14 05:31:20.408 348 15429.06 234.13 53389.08 88888.00 2015-12-14 05:31:20.908 348 15429.07 234.13 53389.06 88888.00 2015-12-14 05:31:21.408 348 15429.15 234.13 53389.06 88888.00 2015-12-14 05:31:21.908 348 15429.20 234.22 53389.08 88888.00 2015-12-14 05:31:22.408 348 15429.21 234.32 53389.12 88888.00 2015-12-14 05:31:22.908 348 15429.22 234.24 53389.14 88888.00 2015-12-14 05:31:23.408 348 15429.18 234.20 53389.09 88888.00 2015-12-14 05:31:23.908 348 15429.18 234.19 53389.10 88888.00 2015-12-14 05:31:24.408 348 15429.15 234.18 53389.15 88888.00 2015-12-14 05:31:24.908 348 15429.15 234.20 53389.10 88888.00 2015-12-14 05:31:25.408 348 15429.17 234.22 53389.02 88888.00 2015-12-14 05:31:25.908 348 15429.17 234.24 53389.06 88888.00 2015-12-14 05:31:26.408 348 15429.18 234.21 53389.09 88888.00 2015-12-14 05:31:26.908 348 15429.12 234.20 53389.09 88888.00 2015-12-14 05:31:27.408 348 15429.12 234.21 53389.12 88888.00 2015-12-14 05:31:27.908 348 15429.16 234.22 53389.15 88888.00 2015-12-14 05:31:28.408 348 15429.23 234.21 53389.19 88888.00 2015-12-14 05:31:28.908 348 15429.21 234.22 53389.17 88888.00 2015-12-14 05:31:29.408 348 15429.20 234.28 53389.17 88888.00 2015-12-14 05:31:29.908 348 15429.17 234.35 53389.17 88888.00 2015-12-14 05:31:30.408 348 15429.12 234.34 53389.14 88888.00 2015-12-14 05:31:30.908 348 15429.18 234.35 53389.12 88888.00 2015-12-14 05:31:31.408 348 15429.21 234.33 53389.15 88888.00 2015-12-14 05:31:31.908 348 15429.15 234.29 53389.11 88888.00 2015-12-14 05:31:32.408 348 15429.16 234.29 53389.10 88888.00 2015-12-14 05:31:32.908 348 15429.20 234.33 53389.16 88888.00 2015-12-14 05:31:33.408 348 15429.16 234.35 53389.22 88888.00 2015-12-14 05:31:33.908 348 15429.14 234.37 53389.22 88888.00 2015-12-14 05:31:34.408 348 15429.18 234.36 53389.22 88888.00 2015-12-14 05:31:34.908 348 15429.22 234.37 53389.20 88888.00 2015-12-14 05:31:35.408 348 15429.15 234.33 53389.22 88888.00 2015-12-14 05:31:35.908 348 15429.09 234.30 53389.24 88888.00 2015-12-14 05:31:36.408 348 15429.11 234.30 53389.27 88888.00 2015-12-14 05:31:36.908 348 15429.15 234.29 53389.24 88888.00 2015-12-14 05:31:37.408 348 15429.16 234.27 53389.16 88888.00 2015-12-14 05:31:37.908 348 15429.16 234.28 53389.17 88888.00 2015-12-14 05:31:38.408 348 15429.15 234.29 53389.11 88888.00 2015-12-14 05:31:38.908 348 15429.12 234.32 53389.14 88888.00 2015-12-14 05:31:39.408 348 15429.12 234.32 53389.18 88888.00 2015-12-14 05:31:39.908 348 15429.13 234.33 53389.15 88888.00 2015-12-14 05:31:40.408 348 15429.09 234.30 53389.20 88888.00 2015-12-14 05:31:40.908 348 15429.14 234.32 53389.27 88888.00 2015-12-14 05:31:41.408 348 15429.17 234.34 53389.20 88888.00 2015-12-14 05:31:41.908 348 15429.14 234.32 53389.16 88888.00 2015-12-14 05:31:42.408 348 15429.11 234.32 53389.23 88888.00 2015-12-14 05:31:42.908 348 15429.12 234.29 53389.21 88888.00 2015-12-14 05:31:43.408 348 15429.06 234.35 53389.15 88888.00 2015-12-14 05:31:43.908 348 15429.05 234.39 53389.16 88888.00 2015-12-14 05:31:44.408 348 15429.07 234.37 53389.20 88888.00 2015-12-14 05:31:44.908 348 15429.08 234.33 53389.21 88888.00 2015-12-14 05:31:45.408 348 15429.11 234.29 53389.20 88888.00 2015-12-14 05:31:45.908 348 15429.12 234.29 53389.23 88888.00 2015-12-14 05:31:46.408 348 15429.15 234.30 53389.21 88888.00 2015-12-14 05:31:46.908 348 15429.20 234.29 53389.17 88888.00 2015-12-14 05:31:47.408 348 15429.17 234.28 53389.12 88888.00 2015-12-14 05:31:47.908 348 15429.14 234.28 53389.15 88888.00 2015-12-14 05:31:48.408 348 15429.13 234.29 53389.15 88888.00 2015-12-14 05:31:48.908 348 15429.09 234.33 53389.14 88888.00 2015-12-14 05:31:49.408 348 15429.02 234.29 53389.13 88888.00 2015-12-14 05:31:49.908 348 15429.02 234.24 53389.10 88888.00 2015-12-14 05:31:50.408 348 15429.05 234.26 53389.14 88888.00 2015-12-14 05:31:50.908 348 15429.11 234.26 53389.14 88888.00 2015-12-14 05:31:51.408 348 15429.11 234.26 53389.12 88888.00 2015-12-14 05:31:51.908 348 15429.05 234.26 53389.16 88888.00 2015-12-14 05:31:52.408 348 15429.04 234.28 53389.18 88888.00 2015-12-14 05:31:52.908 348 15429.04 234.26 53389.13 88888.00 2015-12-14 05:31:53.408 348 15429.07 234.24 53389.11 88888.00 2015-12-14 05:31:53.908 348 15429.09 234.24 53389.11 88888.00 2015-12-14 05:31:54.408 348 15429.11 234.22 53389.11 88888.00 2015-12-14 05:31:54.908 348 15429.08 234.21 53389.16 88888.00 2015-12-14 05:31:55.408 348 15429.03 234.19 53389.12 88888.00 2015-12-14 05:31:55.908 348 15429.02 234.19 53389.06 88888.00 2015-12-14 05:31:56.408 348 15428.99 234.19 53389.11 88888.00 2015-12-14 05:31:56.908 348 15428.99 234.19 53389.17 88888.00 2015-12-14 05:31:57.408 348 15429.06 234.20 53389.19 88888.00 2015-12-14 05:31:57.908 348 15429.07 234.19 53389.24 88888.00 2015-12-14 05:31:58.408 348 15429.06 234.18 53389.28 88888.00 2015-12-14 05:31:58.908 348 15429.07 234.20 53389.32 88888.00 2015-12-14 05:31:59.408 348 15429.08 234.22 53389.27 88888.00 2015-12-14 05:31:59.908 348 15429.07 234.22 53389.26 88888.00 2015-12-14 05:32:00.408 348 15429.06 234.19 53389.23 88888.00 2015-12-14 05:32:00.908 348 15429.00 234.17 53389.22 88888.00 2015-12-14 05:32:01.408 348 15428.99 234.19 53389.17 88888.00 2015-12-14 05:32:01.908 348 15428.97 234.18 53389.15 88888.00 2015-12-14 05:32:02.408 348 15429.02 234.20 53389.16 88888.00 2015-12-14 05:32:02.908 348 15429.03 234.22 53389.19 88888.00 2015-12-14 05:32:03.408 348 15429.07 234.28 53389.29 88888.00 2015-12-14 05:32:03.908 348 15429.07 234.28 53389.28 88888.00 2015-12-14 05:32:04.408 348 15429.06 234.27 53389.24 88888.00 2015-12-14 05:32:04.908 348 15429.06 234.24 53389.20 88888.00 2015-12-14 05:32:05.408 348 15429.03 234.20 53389.21 88888.00 2015-12-14 05:32:05.908 348 15429.00 234.21 53389.20 88888.00 2015-12-14 05:32:06.408 348 15429.05 234.20 53389.17 88888.00 2015-12-14 05:32:06.908 348 15429.08 234.19 53389.22 88888.00 2015-12-14 05:32:07.408 348 15429.02 234.20 53389.24 88888.00 2015-12-14 05:32:07.908 348 15429.03 234.22 53389.22 88888.00 2015-12-14 05:32:08.408 348 15429.05 234.22 53389.20 88888.00 2015-12-14 05:32:08.908 348 15429.05 234.21 53389.20 88888.00 2015-12-14 05:32:09.408 348 15429.05 234.20 53389.22 88888.00 2015-12-14 05:32:09.908 348 15428.99 234.20 53389.20 88888.00 2015-12-14 05:32:10.408 348 15428.98 234.20 53389.21 88888.00 2015-12-14 05:32:10.908 348 15429.03 234.19 53389.19 88888.00 2015-12-14 05:32:11.408 348 15429.06 234.17 53389.24 88888.00 2015-12-14 05:32:11.908 348 15429.12 234.16 53389.21 88888.00 2015-12-14 05:32:12.408 348 15429.08 234.22 53389.17 88888.00 2015-12-14 05:32:12.908 348 15429.02 234.22 53389.18 88888.00 2015-12-14 05:32:13.408 348 15428.97 234.20 53389.27 88888.00 2015-12-14 05:32:13.908 348 15428.94 234.19 53389.24 88888.00 2015-12-14 05:32:14.408 348 15429.02 234.17 53389.22 88888.00 2015-12-14 05:32:14.908 348 15429.02 234.16 53389.21 88888.00 2015-12-14 05:32:15.408 348 15429.02 234.15 53389.20 88888.00 2015-12-14 05:32:15.908 348 15429.04 234.13 53389.24 88888.00 2015-12-14 05:32:16.408 348 15429.00 234.16 53389.22 88888.00 2015-12-14 05:32:16.908 348 15429.00 234.16 53389.33 88888.00 2015-12-14 05:32:17.408 348 15429.00 234.19 53389.36 88888.00 2015-12-14 05:32:17.908 348 15428.99 234.19 53389.34 88888.00 2015-12-14 05:32:18.408 348 15428.94 234.17 53389.35 88888.00 2015-12-14 05:32:18.908 348 15428.93 234.12 53389.38 88888.00 2015-12-14 05:32:19.408 348 15428.95 234.11 53389.32 88888.00 2015-12-14 05:32:19.908 348 15428.97 234.13 53389.27 88888.00 2015-12-14 05:32:20.408 348 15428.98 234.17 53389.24 88888.00 2015-12-14 05:32:20.908 348 15428.93 234.17 53389.27 88888.00 2015-12-14 05:32:21.408 348 15428.95 234.15 53389.26 88888.00 2015-12-14 05:32:21.908 348 15428.89 234.13 53389.28 88888.00 2015-12-14 05:32:22.408 348 15428.87 234.17 53389.28 88888.00 2015-12-14 05:32:22.908 348 15428.93 234.13 53389.24 88888.00 2015-12-14 05:32:23.408 348 15428.94 234.10 53389.21 88888.00 2015-12-14 05:32:23.908 348 15428.93 234.16 53389.20 88888.00 2015-12-14 05:32:24.408 348 15428.97 234.15 53389.27 88888.00 2015-12-14 05:32:24.908 348 15428.97 234.11 53389.27 88888.00 2015-12-14 05:32:25.408 348 15429.00 234.12 53389.26 88888.00 2015-12-14 05:32:25.908 348 15428.98 234.13 53389.22 88888.00 2015-12-14 05:32:26.408 348 15428.94 234.13 53389.18 88888.00 2015-12-14 05:32:26.908 348 15428.95 234.16 53389.16 88888.00 2015-12-14 05:32:27.408 348 15428.94 234.17 53389.15 88888.00 2015-12-14 05:32:27.908 348 15428.90 234.17 53389.13 88888.00 2015-12-14 05:32:28.408 348 15428.89 234.15 53389.12 88888.00 2015-12-14 05:32:28.908 348 15428.91 234.13 53389.14 88888.00 2015-12-14 05:32:29.408 348 15428.91 234.16 53389.18 88888.00 2015-12-14 05:32:29.908 348 15428.95 234.17 53389.23 88888.00 2015-12-14 05:32:30.408 348 15428.94 234.15 53389.22 88888.00 2015-12-14 05:32:30.908 348 15428.90 234.15 53389.18 88888.00 2015-12-14 05:32:31.408 348 15428.89 234.16 53389.22 88888.00 2015-12-14 05:32:31.908 348 15428.88 234.16 53389.19 88888.00 2015-12-14 05:32:32.408 348 15428.89 234.17 53389.17 88888.00 2015-12-14 05:32:32.908 348 15428.93 234.15 53389.17 88888.00 2015-12-14 05:32:33.408 348 15428.95 234.12 53389.16 88888.00 2015-12-14 05:32:33.908 348 15429.00 234.13 53389.15 88888.00 2015-12-14 05:32:34.408 348 15428.96 234.15 53389.08 88888.00 2015-12-14 05:32:34.908 348 15428.90 234.12 53389.08 88888.00 2015-12-14 05:32:35.408 348 15428.88 234.11 53389.07 88888.00 2015-12-14 05:32:35.908 348 15428.89 234.08 53389.10 88888.00 2015-12-14 05:32:36.408 348 15428.89 234.10 53389.17 88888.00 2015-12-14 05:32:36.908 348 15428.85 234.12 53389.17 88888.00 2015-12-14 05:32:37.408 348 15428.87 234.13 53389.14 88888.00 2015-12-14 05:32:37.908 348 15428.87 234.13 53389.13 88888.00 2015-12-14 05:32:38.408 348 15428.85 234.11 53389.14 88888.00 2015-12-14 05:32:38.908 348 15428.86 234.10 53389.15 88888.00 2015-12-14 05:32:39.408 348 15428.89 234.05 53389.11 88888.00 2015-12-14 05:32:39.908 348 15428.88 234.08 53389.04 88888.00 2015-12-14 05:32:40.408 348 15428.88 234.11 53389.06 88888.00 2015-12-14 05:32:40.908 348 15428.89 234.11 53389.11 88888.00 2015-12-14 05:32:41.408 348 15428.87 234.11 53389.16 88888.00 2015-12-14 05:32:41.908 348 15428.86 234.10 53389.15 88888.00 2015-12-14 05:32:42.408 348 15428.82 234.08 53389.17 88888.00 2015-12-14 05:32:42.908 348 15428.86 234.08 53389.15 88888.00 2015-12-14 05:32:43.408 348 15428.84 233.95 53389.13 88888.00 2015-12-14 05:32:43.908 348 15428.82 233.91 53389.14 88888.00 2015-12-14 05:32:44.408 348 15428.82 233.94 53389.11 88888.00 2015-12-14 05:32:44.908 348 15428.85 233.90 53389.16 88888.00 2015-12-14 05:32:45.408 348 15428.81 233.86 53389.16 88888.00 2015-12-14 05:32:45.908 348 15428.84 233.91 53389.16 88888.00 2015-12-14 05:32:46.408 348 15428.85 233.94 53389.14 88888.00 2015-12-14 05:32:46.908 348 15428.85 234.05 53389.20 88888.00 2015-12-14 05:32:47.408 348 15428.84 234.12 53389.18 88888.00 2015-12-14 05:32:47.908 348 15428.86 234.13 53389.22 88888.00 2015-12-14 05:32:48.408 348 15428.79 234.15 53389.31 88888.00 2015-12-14 05:32:48.908 348 15428.79 234.10 53389.29 88888.00 2015-12-14 05:32:49.408 348 15428.77 234.10 53389.29 88888.00 2015-12-14 05:32:49.908 348 15428.76 234.15 53389.29 88888.00 2015-12-14 05:32:50.408 348 15428.76 234.13 53389.28 88888.00 2015-12-14 05:32:50.908 348 15428.79 234.13 53389.26 88888.00 2015-12-14 05:32:51.408 348 15428.79 234.15 53389.22 88888.00 2015-12-14 05:32:51.908 348 15428.73 234.12 53389.24 88888.00 2015-12-14 05:32:52.408 348 15428.72 234.12 53389.27 88888.00 2015-12-14 05:32:52.908 348 15428.66 234.12 53389.31 88888.00 2015-12-14 05:32:53.408 348 15428.68 234.11 53389.27 88888.00 2015-12-14 05:32:53.908 348 15428.70 234.16 53389.20 88888.00 2015-12-14 05:32:54.408 348 15428.72 234.17 53389.15 88888.00 2015-12-14 05:32:54.908 348 15428.70 234.13 53389.18 88888.00 2015-12-14 05:32:55.408 348 15428.75 234.17 53389.21 88888.00 2015-12-14 05:32:55.908 348 15428.76 234.18 53389.20 88888.00 2015-12-14 05:32:56.408 348 15428.79 234.20 53389.26 88888.00 2015-12-14 05:32:56.908 348 15428.79 234.20 53389.27 88888.00 2015-12-14 05:32:57.408 348 15428.80 234.18 53389.15 88888.00 2015-12-14 05:32:57.908 348 15428.81 234.15 53389.13 88888.00 2015-12-14 05:32:58.408 348 15428.75 234.16 53389.15 88888.00 2015-12-14 05:32:58.908 348 15428.70 234.16 53389.16 88888.00 2015-12-14 05:32:59.408 348 15428.68 234.15 53389.18 88888.00 2015-12-14 05:32:59.908 348 15428.69 234.15 53389.21 88888.00 2015-12-14 05:33:00.408 348 15428.68 234.15 53389.24 88888.00 2015-12-14 05:33:00.908 348 15428.72 234.11 53389.27 88888.00 2015-12-14 05:33:01.408 348 15428.73 234.11 53389.27 88888.00 2015-12-14 05:33:01.908 348 15428.73 234.15 53389.28 88888.00 2015-12-14 05:33:02.408 348 15428.68 234.17 53389.29 88888.00 2015-12-14 05:33:02.908 348 15428.68 234.18 53389.22 88888.00 2015-12-14 05:33:03.408 348 15428.71 234.16 53389.22 88888.00 2015-12-14 05:33:03.908 348 15428.73 234.15 53389.19 88888.00 2015-12-14 05:33:04.408 348 15428.76 234.12 53389.22 88888.00 2015-12-14 05:33:04.908 348 15428.78 234.16 53389.22 88888.00 2015-12-14 05:33:05.408 348 15428.77 234.13 53389.21 88888.00 2015-12-14 05:33:05.908 348 15428.76 234.11 53389.23 88888.00 2015-12-14 05:33:06.408 348 15428.73 234.11 53389.30 88888.00 2015-12-14 05:33:06.908 348 15428.67 234.08 53389.27 88888.00 2015-12-14 05:33:07.408 348 15428.69 234.10 53389.24 88888.00 2015-12-14 05:33:07.908 348 15428.65 234.10 53389.24 88888.00 2015-12-14 05:33:08.408 348 15428.62 234.10 53389.26 88888.00 2015-12-14 05:33:08.908 348 15428.62 234.13 53389.24 88888.00 2015-12-14 05:33:09.408 348 15428.67 234.12 53389.21 88888.00 2015-12-14 05:33:09.908 348 15428.69 234.12 53389.17 88888.00 2015-12-14 05:33:10.408 348 15428.65 234.15 53389.19 88888.00 2015-12-14 05:33:10.908 348 15428.67 234.11 53389.21 88888.00 2015-12-14 05:33:11.408 348 15428.68 234.09 53389.14 88888.00 2015-12-14 05:33:11.908 348 15428.70 234.12 53389.16 88888.00 2015-12-14 05:33:12.408 348 15428.78 234.13 53389.20 88888.00 2015-12-14 05:33:12.908 348 15428.76 234.15 53389.23 88888.00 2015-12-14 05:33:13.408 348 15428.72 234.12 53389.20 88888.00 2015-12-14 05:33:13.908 348 15428.67 234.10 53389.20 88888.00 2015-12-14 05:33:14.408 348 15428.68 234.11 53389.22 88888.00 2015-12-14 05:33:14.908 348 15428.69 234.08 53389.19 88888.00 2015-12-14 05:33:15.408 348 15428.65 234.05 53389.23 88888.00 2015-12-14 05:33:15.908 348 15428.65 234.07 53389.22 88888.00 2015-12-14 05:33:16.408 348 15428.61 234.05 53389.21 88888.00 2015-12-14 05:33:16.908 348 15428.60 234.05 53389.14 88888.00 2015-12-14 05:33:17.408 348 15428.61 234.09 53389.20 88888.00 2015-12-14 05:33:17.908 348 15428.76 234.11 53389.19 88888.00 2015-12-14 05:33:18.408 348 15428.79 234.13 53389.23 88888.00 2015-12-14 05:33:18.908 348 15428.81 234.11 53389.26 88888.00 2015-12-14 05:33:19.408 348 15428.77 234.10 53389.22 88888.00 2015-12-14 05:33:19.908 348 15428.76 234.08 53389.22 88888.00 2015-12-14 05:33:20.408 348 15428.69 234.04 53389.18 88888.00 2015-12-14 05:33:20.908 348 15428.70 234.08 53389.23 88888.00 2015-12-14 05:33:21.408 348 15428.71 234.09 53389.20 88888.00 2015-12-14 05:33:21.908 348 15428.66 234.09 53389.16 88888.00 2015-12-14 05:33:22.408 348 15428.61 234.09 53389.16 88888.00 2015-12-14 05:33:22.908 348 15428.69 234.10 53389.15 88888.00 2015-12-14 05:33:23.408 348 15428.75 234.08 53389.12 88888.00 2015-12-14 05:33:23.908 348 15428.75 234.03 53389.15 88888.00 2015-12-14 05:33:24.408 348 15428.78 233.99 53389.21 88888.00 2015-12-14 05:33:24.908 348 15428.76 234.01 53389.28 88888.00 2015-12-14 05:33:25.408 348 15428.71 234.03 53389.29 88888.00 2015-12-14 05:33:25.908 348 15428.69 234.05 53389.29 88888.00 2015-12-14 05:33:26.408 348 15428.73 234.09 53389.16 88888.00 2015-12-14 05:33:26.908 348 15428.77 234.09 53389.14 88888.00 2015-12-14 05:33:27.408 348 15428.75 233.99 53389.16 88888.00 2015-12-14 05:33:27.908 348 15428.67 233.92 53389.12 88888.00 2015-12-14 05:33:28.408 348 15428.68 233.94 53389.09 88888.00 2015-12-14 05:33:28.908 348 15428.67 233.95 53389.10 88888.00 2015-12-14 05:33:29.408 348 15428.68 234.01 53389.13 88888.00 2015-12-14 05:33:29.908 348 15428.67 234.05 53389.13 88888.00 2015-12-14 05:33:30.408 348 15428.67 234.08 53389.16 88888.00 2015-12-14 05:33:30.908 348 15428.65 234.05 53389.20 88888.00 2015-12-14 05:33:31.408 348 15428.67 234.07 53389.19 88888.00 2015-12-14 05:33:31.908 348 15428.63 234.08 53389.20 88888.00 2015-12-14 05:33:32.408 348 15428.63 234.03 53389.22 88888.00 2015-12-14 05:33:32.908 348 15428.62 234.02 53389.24 88888.00 2015-12-14 05:33:33.408 348 15428.63 234.05 53389.27 88888.00 2015-12-14 05:33:33.908 348 15428.68 234.09 53389.23 88888.00 2015-12-14 05:33:34.408 348 15428.66 234.05 53389.18 88888.00 2015-12-14 05:33:34.908 348 15428.68 234.05 53389.15 88888.00 2015-12-14 05:33:35.408 348 15428.67 234.11 53389.09 88888.00 2015-12-14 05:33:35.908 348 15428.68 234.10 53389.15 88888.00 2015-12-14 05:33:36.408 348 15428.63 234.08 53389.16 88888.00 2015-12-14 05:33:36.908 348 15428.63 234.05 53389.18 88888.00 2015-12-14 05:33:37.408 348 15428.62 234.07 53389.24 88888.00 2015-12-14 05:33:37.908 348 15428.62 234.08 53389.30 88888.00 2015-12-14 05:33:38.408 348 15428.61 234.08 53389.28 88888.00 2015-12-14 05:33:38.908 348 15428.65 234.07 53389.28 88888.00 2015-12-14 05:33:39.408 348 15428.77 234.11 53389.17 88888.00 2015-12-14 05:33:39.908 348 15428.73 234.15 53389.17 88888.00 2015-12-14 05:33:40.408 348 15428.68 234.11 53389.14 88888.00 2015-12-14 05:33:40.908 348 15428.70 234.09 53389.14 88888.00 2015-12-14 05:33:41.408 348 15428.72 234.09 53389.09 88888.00 2015-12-14 05:33:41.908 348 15428.68 234.07 53389.12 88888.00 2015-12-14 05:33:42.408 348 15428.63 234.02 53389.11 88888.00 2015-12-14 05:33:42.908 348 15428.66 234.02 53389.15 88888.00 2015-12-14 05:33:43.408 348 15428.73 234.09 53389.22 88888.00 2015-12-14 05:33:43.908 348 15428.78 234.10 53389.22 88888.00 2015-12-14 05:33:44.408 348 15428.71 234.08 53389.24 88888.00 2015-12-14 05:33:44.908 348 15428.71 234.05 53389.28 88888.00 2015-12-14 05:33:45.408 348 15428.71 234.03 53389.24 88888.00 2015-12-14 05:33:45.908 348 15428.73 234.02 53389.22 88888.00 2015-12-14 05:33:46.408 348 15428.81 234.02 53389.19 88888.00 2015-12-14 05:33:46.908 348 15428.70 234.07 53389.15 88888.00 2015-12-14 05:33:47.408 348 15428.66 234.07 53389.13 88888.00 2015-12-14 05:33:47.908 348 15428.71 234.07 53389.15 88888.00 2015-12-14 05:33:48.408 348 15428.76 234.08 53389.19 88888.00 2015-12-14 05:33:48.908 348 15428.77 234.07 53389.16 88888.00 2015-12-14 05:33:49.408 348 15428.76 234.02 53389.16 88888.00 2015-12-14 05:33:49.908 348 15428.73 234.07 53389.20 88888.00 2015-12-14 05:33:50.408 348 15428.73 234.11 53389.23 88888.00 2015-12-14 05:33:50.908 348 15428.73 234.12 53389.22 88888.00 2015-12-14 05:33:51.408 348 15428.78 234.11 53389.21 88888.00 2015-12-14 05:33:51.908 348 15428.76 234.09 53389.23 88888.00 2015-12-14 05:33:52.408 348 15428.71 233.94 53389.21 88888.00 2015-12-14 05:33:52.908 348 15428.75 233.87 53389.20 88888.00 2015-12-14 05:33:53.408 348 15428.71 233.85 53389.19 88888.00 2015-12-14 05:33:53.908 348 15428.72 233.86 53389.24 88888.00 2015-12-14 05:33:54.408 348 15428.76 233.87 53389.24 88888.00 2015-12-14 05:33:54.908 348 15428.75 233.95 53389.22 88888.00 2015-12-14 05:33:55.408 348 15428.72 234.09 53389.27 88888.00 2015-12-14 05:33:55.908 348 15428.70 234.03 53389.23 88888.00 2015-12-14 05:33:56.408 348 15428.67 233.92 53389.21 88888.00 2015-12-14 05:33:56.908 348 15428.69 233.92 53389.22 88888.00 2015-12-14 05:33:57.408 348 15428.71 233.94 53389.23 88888.00 2015-12-14 05:33:57.908 348 15428.75 234.04 53389.24 88888.00 2015-12-14 05:33:58.408 348 15428.71 234.15 53389.24 88888.00 2015-12-14 05:33:58.908 348 15428.72 234.20 53389.19 88888.00 2015-12-14 05:33:59.408 348 15428.76 234.20 53389.14 88888.00 2015-12-14 05:33:59.908 348 15428.78 234.19 53389.15 88888.00 2015-12-14 05:34:00.408 348 15428.70 234.21 53389.21 88888.00 2015-12-14 05:34:00.908 348 15428.70 234.21 53389.23 88888.00 2015-12-14 05:34:01.408 348 15428.62 234.19 53389.23 88888.00 2015-12-14 05:34:01.908 348 15428.63 234.20 53389.23 88888.00 2015-12-14 05:34:02.408 348 15428.62 234.24 53389.24 88888.00 2015-12-14 05:34:02.908 348 15428.57 234.24 53389.31 88888.00 2015-12-14 05:34:03.408 348 15428.60 234.21 53389.32 88888.00 2015-12-14 05:34:03.908 348 15428.57 234.19 53389.32 88888.00 2015-12-14 05:34:04.408 348 15428.56 234.18 53389.30 88888.00 2015-12-14 05:34:04.908 348 15428.63 234.20 53389.30 88888.00 2015-12-14 05:34:05.408 348 15428.66 234.21 53389.24 88888.00 2015-12-14 05:34:05.908 348 15428.62 234.25 53389.28 88888.00 2015-12-14 05:34:06.408 348 15428.60 234.25 53389.31 88888.00 2015-12-14 05:34:06.908 348 15428.59 234.22 53389.27 88888.00 2015-12-14 05:34:07.408 348 15428.62 234.25 53389.27 88888.00 2015-12-14 05:34:07.908 348 15428.56 234.27 53389.27 88888.00 2015-12-14 05:34:08.408 348 15428.56 234.25 53389.24 88888.00 2015-12-14 05:34:08.908 348 15428.58 234.24 53389.31 88888.00 2015-12-14 05:34:09.408 348 15428.57 234.24 53389.34 88888.00 2015-12-14 05:34:09.908 348 15428.54 234.21 53389.30 88888.00 2015-12-14 05:34:10.408 348 15428.54 234.26 53389.28 88888.00 2015-12-14 05:34:10.908 348 15428.54 234.28 53389.27 88888.00 2015-12-14 05:34:11.408 348 15428.52 234.27 53389.19 88888.00 2015-12-14 05:34:11.908 348 15428.59 234.27 53389.22 88888.00 2015-12-14 05:34:12.408 348 15428.57 234.29 53389.19 88888.00 2015-12-14 05:34:12.908 348 15428.58 234.32 53389.22 88888.00 2015-12-14 05:34:13.408 348 15428.63 234.32 53389.19 88888.00 2015-12-14 05:34:13.908 348 15428.61 234.32 53389.21 88888.00 2015-12-14 05:34:14.408 348 15428.62 234.36 53389.27 88888.00 2015-12-14 05:34:14.908 348 15428.65 234.39 53389.33 88888.00 2015-12-14 05:34:15.408 348 15428.63 234.39 53389.34 88888.00 2015-12-14 05:34:15.908 348 15428.62 234.41 53389.33 88888.00 2015-12-14 05:34:16.408 348 15428.60 234.35 53389.31 88888.00 2015-12-14 05:34:16.908 348 15428.60 234.36 53389.27 88888.00 2015-12-14 05:34:17.408 348 15428.58 234.36 53389.28 88888.00 2015-12-14 05:34:17.908 348 15428.54 234.33 53389.28 88888.00 2015-12-14 05:34:18.408 348 15428.59 234.30 53389.20 88888.00 2015-12-14 05:34:18.908 348 15428.61 234.29 53389.18 88888.00 2015-12-14 05:34:19.408 348 15428.71 234.22 53389.21 88888.00 2015-12-14 05:34:19.908 348 15428.72 234.25 53389.21 88888.00 2015-12-14 05:34:20.408 348 15428.69 234.27 53389.20 88888.00 2015-12-14 05:34:20.908 348 15428.66 234.28 53389.29 88888.00 2015-12-14 05:34:21.408 348 15428.69 234.28 53389.28 88888.00 2015-12-14 05:34:21.908 348 15428.70 234.28 53389.24 88888.00 2015-12-14 05:34:22.408 348 15428.69 234.28 53389.19 88888.00 2015-12-14 05:34:22.908 348 15428.71 234.29 53389.20 88888.00 2015-12-14 05:34:23.408 348 15428.71 234.29 53389.22 88888.00 2015-12-14 05:34:23.908 348 15428.71 234.26 53389.16 88888.00 2015-12-14 05:34:24.408 348 15428.70 234.29 53389.19 88888.00 2015-12-14 05:34:24.908 348 15428.73 234.28 53389.24 88888.00 2015-12-14 05:34:25.408 348 15428.67 234.29 53389.26 88888.00 2015-12-14 05:34:25.908 348 15428.67 234.26 53389.31 88888.00 2015-12-14 05:34:26.408 348 15428.70 234.20 53389.31 88888.00 2015-12-14 05:34:26.908 348 15428.70 234.19 53389.30 88888.00 2015-12-14 05:34:27.408 348 15428.76 234.28 53389.28 88888.00 2015-12-14 05:34:27.908 348 15428.75 234.33 53389.28 88888.00 2015-12-14 05:34:28.408 348 15428.73 234.29 53389.26 88888.00 2015-12-14 05:34:28.908 348 15428.76 234.30 53389.27 88888.00 2015-12-14 05:34:29.409 348 15428.72 234.28 53389.30 88888.00 2015-12-14 05:34:29.909 348 15428.69 234.28 53389.24 88888.00 2015-12-14 05:34:30.409 348 15428.66 234.28 53389.20 88888.00 2015-12-14 05:34:30.909 348 15428.67 234.24 53389.21 88888.00 2015-12-14 05:34:31.409 348 15428.66 234.24 53389.22 88888.00 2015-12-14 05:34:31.909 348 15428.69 234.27 53389.24 88888.00 2015-12-14 05:34:32.409 348 15428.73 234.27 53389.29 88888.00 2015-12-14 05:34:32.909 348 15428.76 234.27 53389.33 88888.00 2015-12-14 05:34:33.409 348 15428.75 234.25 53389.37 88888.00 2015-12-14 05:34:33.909 348 15428.72 234.24 53389.37 88888.00 2015-12-14 05:34:34.409 348 15428.70 234.24 53389.35 88888.00 2015-12-14 05:34:34.909 348 15428.70 234.22 53389.32 88888.00 2015-12-14 05:34:35.409 348 15428.70 234.18 53389.38 88888.00 2015-12-14 05:34:35.909 348 15428.71 234.21 53389.36 88888.00 2015-12-14 05:34:36.409 348 15428.70 234.11 53389.29 88888.00 2015-12-14 05:34:36.909 348 15428.70 234.12 53389.31 88888.00 2015-12-14 05:34:37.409 348 15428.70 234.17 53389.26 88888.00 2015-12-14 05:34:37.909 348 15428.71 234.22 53389.31 88888.00 2015-12-14 05:34:38.409 348 15428.72 234.25 53389.39 88888.00 2015-12-14 05:34:38.909 348 15428.71 234.28 53389.40 88888.00 2015-12-14 05:34:39.409 348 15428.63 234.30 53389.38 88888.00 2015-12-14 05:34:39.909 348 15428.66 234.29 53389.42 88888.00 2015-12-14 05:34:40.409 348 15428.63 234.33 53389.43 88888.00 2015-12-14 05:34:40.909 348 15428.62 234.33 53389.41 88888.00 2015-12-14 05:34:41.409 348 15428.63 234.29 53389.41 88888.00 2015-12-14 05:34:41.909 348 15428.63 234.28 53389.41 88888.00 2015-12-14 05:34:42.409 348 15428.59 234.29 53389.41 88888.00 2015-12-14 05:34:42.909 348 15428.63 234.29 53389.39 88888.00 2015-12-14 05:34:43.409 348 15428.66 234.35 53389.39 88888.00 2015-12-14 05:34:43.909 348 15428.63 234.33 53389.43 88888.00 2015-12-14 05:34:44.409 348 15428.65 234.29 53389.44 88888.00 2015-12-14 05:34:44.909 348 15428.62 234.28 53389.48 88888.00 2015-12-14 05:34:45.409 348 15428.59 234.29 53389.47 88888.00 2015-12-14 05:34:45.909 348 15428.54 234.32 53389.44 88888.00 2015-12-14 05:34:46.409 348 15428.53 234.35 53389.47 88888.00 2015-12-14 05:34:46.909 348 15428.52 234.34 53389.50 88888.00 2015-12-14 05:34:47.409 348 15428.52 234.37 53389.48 88888.00 2015-12-14 05:34:47.909 348 15428.52 234.39 53389.47 88888.00 2015-12-14 05:34:48.409 348 15428.58 234.38 53389.48 88888.00 2015-12-14 05:34:48.909 348 15428.52 234.39 53389.46 88888.00 2015-12-14 05:34:49.409 348 15428.53 234.38 53389.42 88888.00 2015-12-14 05:34:49.909 348 15428.52 234.39 53389.47 88888.00 2015-12-14 05:34:50.409 348 15428.53 234.42 53389.50 88888.00 2015-12-14 05:34:50.909 348 15428.53 234.41 53389.53 88888.00 2015-12-14 05:34:51.409 348 15428.52 234.46 53389.53 88888.00 2015-12-14 05:34:51.909 348 15428.54 234.46 53389.54 88888.00 2015-12-14 05:34:52.409 348 15428.51 234.46 53389.52 88888.00 2015-12-14 05:34:52.909 348 15428.56 234.51 53389.53 88888.00 2015-12-14 05:34:53.409 348 15428.61 234.52 53389.58 88888.00 2015-12-14 05:34:53.909 348 15428.62 234.53 53389.52 88888.00 2015-12-14 05:34:54.409 348 15428.59 234.52 53389.49 88888.00 2015-12-14 05:34:54.909 348 15428.58 234.50 53389.42 88888.00 2015-12-14 05:34:55.409 348 15428.56 234.46 53389.36 88888.00 2015-12-14 05:34:55.909 348 15428.53 234.47 53389.34 88888.00 2015-12-14 05:34:56.409 348 15428.52 234.50 53389.37 88888.00 2015-12-14 05:34:56.909 348 15428.45 234.50 53389.36 88888.00 2015-12-14 05:34:57.409 348 15428.43 234.54 53389.34 88888.00 2015-12-14 05:34:57.909 348 15428.52 234.56 53389.33 88888.00 2015-12-14 05:34:58.409 348 15428.52 234.54 53389.40 88888.00 2015-12-14 05:34:58.909 348 15428.51 234.55 53389.41 88888.00 2015-12-14 05:34:59.409 348 15428.52 234.47 53389.41 88888.00 2015-12-14 05:34:59.909 348 15428.54 234.37 53389.35 88888.00 2015-12-14 05:35:00.409 348 15428.60 234.39 53389.35 88888.00 2015-12-14 05:35:00.909 348 15428.60 234.48 53389.33 88888.00 2015-12-14 05:35:01.409 348 15428.65 234.55 53389.27 88888.00 2015-12-14 05:35:01.909 348 15428.67 234.54 53389.31 88888.00 2015-12-14 05:35:02.409 348 15428.69 234.56 53389.29 88888.00 2015-12-14 05:35:02.909 348 15428.70 234.58 53389.31 88888.00 2015-12-14 05:35:03.409 348 15428.63 234.59 53389.29 88888.00 2015-12-14 05:35:03.909 348 15428.61 234.58 53389.32 88888.00 2015-12-14 05:35:04.409 348 15428.67 234.56 53389.40 88888.00 2015-12-14 05:35:04.909 348 15428.66 234.55 53389.39 88888.00 2015-12-14 05:35:05.409 348 15428.66 234.55 53389.38 88888.00 2015-12-14 05:35:05.909 348 15428.67 234.55 53389.34 88888.00 2015-12-14 05:35:06.409 348 15428.66 234.54 53389.29 88888.00 2015-12-14 05:35:06.909 348 15428.63 234.55 53389.32 88888.00 2015-12-14 05:35:07.409 348 15428.68 234.56 53389.24 88888.00 2015-12-14 05:35:07.909 348 15428.66 234.56 53389.17 88888.00 2015-12-14 05:35:08.409 348 15428.66 234.56 53389.18 88888.00 2015-12-14 05:35:08.909 348 15428.66 234.55 53389.21 88888.00 2015-12-14 05:35:09.409 348 15428.69 234.56 53389.24 88888.00 2015-12-14 05:35:09.909 348 15428.72 234.58 53389.34 88888.00 2015-12-14 05:35:10.409 348 15428.73 234.60 53389.36 88888.00 2015-12-14 05:35:10.909 348 15428.75 234.62 53389.32 88888.00 2015-12-14 05:35:11.409 348 15428.73 234.56 53389.29 88888.00 2015-12-14 05:35:11.909 348 15428.70 234.52 53389.31 88888.00 2015-12-14 05:35:12.409 348 15428.66 234.52 53389.31 88888.00 2015-12-14 05:35:12.909 348 15428.63 234.50 53389.28 88888.00 2015-12-14 05:35:13.409 348 15428.62 234.53 53389.26 88888.00 2015-12-14 05:35:13.909 348 15428.69 234.52 53389.18 88888.00 2015-12-14 05:35:14.409 348 15428.71 234.48 53389.22 88888.00 2015-12-14 05:35:14.909 348 15428.71 234.50 53389.28 88888.00 2015-12-14 05:35:15.409 348 15428.76 234.51 53389.27 88888.00 2015-12-14 05:35:15.909 348 15428.70 234.50 53389.26 88888.00 2015-12-14 05:35:16.409 348 15428.68 234.48 53389.32 88888.00 2015-12-14 05:35:16.909 348 15428.67 234.46 53389.38 88888.00 2015-12-14 05:35:17.409 348 15428.69 234.44 53389.41 88888.00 2015-12-14 05:35:17.909 348 15428.70 234.42 53389.42 88888.00 2015-12-14 05:35:18.409 348 15428.61 234.46 53389.36 88888.00 2015-12-14 05:35:18.909 348 15428.57 234.47 53389.40 88888.00 2015-12-14 05:35:19.409 348 15428.60 234.47 53389.30 88888.00 2015-12-14 05:35:19.909 348 15428.67 234.46 53389.21 88888.00 2015-12-14 05:35:20.409 348 15428.71 234.47 53389.23 88888.00 2015-12-14 05:35:20.909 348 15428.72 234.51 53389.19 88888.00 2015-12-14 05:35:21.409 348 15428.66 234.47 53389.26 88888.00 2015-12-14 05:35:21.909 348 15428.63 234.47 53389.30 88888.00 2015-12-14 05:35:22.409 348 15428.63 234.47 53389.35 88888.00 2015-12-14 05:35:22.909 348 15428.57 234.43 53389.36 88888.00 2015-12-14 05:35:23.409 348 15428.52 234.43 53389.33 88888.00 2015-12-14 05:35:23.909 348 15428.53 234.45 53389.29 88888.00 2015-12-14 05:35:24.409 348 15428.60 234.48 53389.29 88888.00 2015-12-14 05:35:24.909 348 15428.57 234.45 53389.34 88888.00 2015-12-14 05:35:25.409 348 15428.59 234.48 53389.43 88888.00 2015-12-14 05:35:25.909 348 15428.57 234.53 53389.37 88888.00 2015-12-14 05:35:26.409 348 15428.48 234.53 53389.31 88888.00 2015-12-14 05:35:26.909 348 15428.49 234.51 53389.30 88888.00 2015-12-14 05:35:27.409 348 15428.50 234.52 53389.36 88888.00 2015-12-14 05:35:27.909 348 15428.50 234.53 53389.41 88888.00 2015-12-14 05:35:28.409 348 15428.48 234.51 53389.38 88888.00 2015-12-14 05:35:28.909 348 15428.47 234.50 53389.38 88888.00 2015-12-14 05:35:29.409 348 15428.45 234.51 53389.42 88888.00 2015-12-14 05:35:29.909 348 15428.42 234.54 53389.47 88888.00 2015-12-14 05:35:30.409 348 15428.38 234.54 53389.52 88888.00 2015-12-14 05:35:30.909 348 15428.43 234.52 53389.52 88888.00 2015-12-14 05:35:31.409 348 15428.44 234.54 53389.48 88888.00 2015-12-14 05:35:31.909 348 15428.43 234.54 53389.37 88888.00 2015-12-14 05:35:32.409 348 15428.45 234.56 53389.36 88888.00 2015-12-14 05:35:32.909 348 15428.47 234.56 53389.34 88888.00 2015-12-14 05:35:33.409 348 15428.51 234.56 53389.34 88888.00 2015-12-14 05:35:33.909 348 15428.47 234.61 53389.38 88888.00 2015-12-14 05:35:34.409 348 15428.47 234.62 53389.39 88888.00 2015-12-14 05:35:34.909 348 15428.47 234.61 53389.36 88888.00 2015-12-14 05:35:35.409 348 15428.45 234.56 53389.38 88888.00 2015-12-14 05:35:35.909 348 15428.38 234.54 53389.35 88888.00 2015-12-14 05:35:36.409 348 15428.39 234.56 53389.37 88888.00 2015-12-14 05:35:36.909 348 15428.41 234.60 53389.41 88888.00 2015-12-14 05:35:37.409 348 15428.35 234.60 53389.41 88888.00 2015-12-14 05:35:37.909 348 15428.33 234.55 53389.42 88888.00 2015-12-14 05:35:38.409 348 15428.33 234.53 53389.42 88888.00 2015-12-14 05:35:38.909 348 15428.38 234.58 53389.39 88888.00 2015-12-14 05:35:39.409 348 15428.39 234.59 53389.41 88888.00 2015-12-14 05:35:39.909 348 15428.43 234.58 53389.37 88888.00 2015-12-14 05:35:40.409 348 15428.45 234.62 53389.39 88888.00 2015-12-14 05:35:40.909 348 15428.47 234.64 53389.46 88888.00 2015-12-14 05:35:41.409 348 15428.44 234.63 53389.49 88888.00 2015-12-14 05:35:41.909 348 15428.43 234.60 53389.50 88888.00 2015-12-14 05:35:42.409 348 15428.42 234.62 53389.55 88888.00 2015-12-14 05:35:42.909 348 15428.40 234.62 53389.51 88888.00 2015-12-14 05:35:43.409 348 15428.43 234.62 53389.48 88888.00 2015-12-14 05:35:43.909 348 15428.43 234.64 53389.44 88888.00 2015-12-14 05:35:44.409 348 15428.42 234.63 53389.39 88888.00 2015-12-14 05:35:44.909 348 15428.41 234.63 53389.36 88888.00 2015-12-14 05:35:45.409 348 15428.40 234.64 53389.39 88888.00 2015-12-14 05:35:45.909 348 15428.36 234.65 53389.41 88888.00 2015-12-14 05:35:46.409 348 15428.38 234.68 53389.40 88888.00 2015-12-14 05:35:46.909 348 15428.40 234.67 53389.37 88888.00 2015-12-14 05:35:47.409 348 15428.42 234.68 53389.38 88888.00 2015-12-14 05:35:47.909 348 15428.43 234.68 53389.43 88888.00 2015-12-14 05:35:48.409 348 15428.42 234.69 53389.46 88888.00 2015-12-14 05:35:48.909 348 15428.48 234.71 53389.44 88888.00 2015-12-14 05:35:49.409 348 15428.51 234.72 53389.47 88888.00 2015-12-14 05:35:49.909 348 15428.49 234.72 53389.38 88888.00 2015-12-14 05:35:50.409 348 15428.47 234.72 53389.33 88888.00 2015-12-14 05:35:50.909 348 15428.51 234.74 53389.33 88888.00 2015-12-14 05:35:51.409 348 15428.52 234.72 53389.34 88888.00 2015-12-14 05:35:51.909 348 15428.57 234.72 53389.29 88888.00 2015-12-14 05:35:52.409 348 15428.62 234.71 53389.27 88888.00 2015-12-14 05:35:52.909 348 15428.61 234.69 53389.22 88888.00 2015-12-14 05:35:53.409 348 15428.58 234.67 53389.26 88888.00 2015-12-14 05:35:53.909 348 15428.57 234.65 53389.34 88888.00 2015-12-14 05:35:54.409 348 15428.60 234.67 53389.32 88888.00 2015-12-14 05:35:54.909 348 15428.57 234.63 53389.29 88888.00 2015-12-14 05:35:55.409 348 15428.56 234.61 53389.28 88888.00 2015-12-14 05:35:55.909 348 15428.60 234.59 53389.34 88888.00 2015-12-14 05:35:56.409 348 15428.61 234.60 53389.29 88888.00 2015-12-14 05:35:56.909 348 15428.60 234.59 53389.17 88888.00 2015-12-14 05:35:57.409 348 15428.57 234.61 53389.11 88888.00 2015-12-14 05:35:57.909 348 15428.59 234.59 53389.13 88888.00 2015-12-14 05:35:58.409 348 15428.62 234.55 53389.17 88888.00 2015-12-14 05:35:58.909 348 15428.68 234.55 53389.22 88888.00 2015-12-14 05:35:59.409 348 15428.66 234.53 53389.20 88888.00 2015-12-14 05:35:59.909 348 15428.62 234.55 53389.23 88888.00 2015-12-14 05:36:00.409 348 15428.67 234.56 53389.29 88888.00 2015-12-14 05:36:00.909 348 15428.66 234.53 53389.32 88888.00 2015-12-14 05:36:01.409 348 15428.68 234.51 53389.35 88888.00 2015-12-14 05:36:01.909 348 15428.70 234.53 53389.31 88888.00 2015-12-14 05:36:02.409 348 15428.70 234.54 53389.29 88888.00 2015-12-14 05:36:02.909 348 15428.70 234.54 53389.26 88888.00 2015-12-14 05:36:03.409 348 15428.66 234.53 53389.24 88888.00 2015-12-14 05:36:03.909 348 15428.67 234.51 53389.27 88888.00 2015-12-14 05:36:04.409 348 15428.58 234.56 53389.28 88888.00 2015-12-14 05:36:04.909 348 15428.59 234.54 53389.28 88888.00 2015-12-14 05:36:05.409 348 15428.58 234.46 53389.31 88888.00 2015-12-14 05:36:05.909 348 15428.61 234.46 53389.34 88888.00 2015-12-14 05:36:06.409 348 15428.65 234.50 53389.34 88888.00 2015-12-14 05:36:06.909 348 15428.60 234.53 53389.33 88888.00 2015-12-14 05:36:07.409 348 15428.62 234.47 53389.35 88888.00 2015-12-14 05:36:07.909 348 15428.70 234.46 53389.34 88888.00 2015-12-14 05:36:08.409 348 15428.66 234.51 53389.34 88888.00 2015-12-14 05:36:08.909 348 15428.60 234.51 53389.36 88888.00 2015-12-14 05:36:09.409 348 15428.59 234.50 53389.32 88888.00 2015-12-14 05:36:09.909 348 15428.56 234.47 53389.30 88888.00 2015-12-14 05:36:10.409 348 15428.57 234.45 53389.30 88888.00 2015-12-14 05:36:10.909 348 15428.56 234.44 53389.33 88888.00 2015-12-14 05:36:11.409 348 15428.60 234.45 53389.36 88888.00 2015-12-14 05:36:11.909 348 15428.54 234.47 53389.35 88888.00 2015-12-14 05:36:12.409 348 15428.52 234.44 53389.39 88888.00 2015-12-14 05:36:12.909 348 15428.50 234.44 53389.49 88888.00 2015-12-14 05:36:13.409 348 15428.45 234.44 53389.48 88888.00 2015-12-14 05:36:13.909 348 15428.49 234.47 53389.49 88888.00 2015-12-14 05:36:14.409 348 15428.48 234.48 53389.42 88888.00 2015-12-14 05:36:14.909 348 15428.45 234.43 53389.41 88888.00 2015-12-14 05:36:15.409 348 15428.45 234.45 53389.37 88888.00 2015-12-14 05:36:15.909 348 15428.43 234.46 53389.39 88888.00 2015-12-14 05:36:16.409 348 15428.45 234.48 53389.38 88888.00 2015-12-14 05:36:16.909 348 15428.42 234.53 53389.44 88888.00 2015-12-14 05:36:17.409 348 15428.41 234.53 53389.46 88888.00 2015-12-14 05:36:17.909 348 15428.49 234.51 53389.41 88888.00 2015-12-14 05:36:18.409 348 15428.50 234.52 53389.44 88888.00 2015-12-14 05:36:18.909 348 15428.48 234.53 53389.49 88888.00 2015-12-14 05:36:19.409 348 15428.47 234.56 53389.49 88888.00 2015-12-14 05:36:19.909 348 15428.51 234.60 53389.50 88888.00 2015-12-14 05:36:20.409 348 15428.51 234.56 53389.44 88888.00 2015-12-14 05:36:20.909 348 15428.47 234.56 53389.44 88888.00 2015-12-14 05:36:21.409 348 15428.47 234.54 53389.47 88888.00 2015-12-14 05:36:21.909 348 15428.42 234.59 53389.42 88888.00 2015-12-14 05:36:22.409 348 15428.38 234.60 53389.43 88888.00 2015-12-14 05:36:22.909 348 15428.41 234.58 53389.42 88888.00 2015-12-14 05:36:23.409 348 15428.43 234.55 53389.49 88888.00 2015-12-14 05:36:23.909 348 15428.47 234.50 53389.53 88888.00 2015-12-14 05:36:24.409 348 15428.48 234.46 53389.59 88888.00 2015-12-14 05:36:24.909 348 15428.49 234.48 53389.55 88888.00 2015-12-14 05:36:25.409 348 15428.48 234.54 53389.53 88888.00 2015-12-14 05:36:25.909 348 15428.45 234.56 53389.49 88888.00 2015-12-14 05:36:26.409 348 15428.40 234.59 53389.44 88888.00 2015-12-14 05:36:26.909 348 15428.38 234.56 53389.44 88888.00 2015-12-14 05:36:27.409 348 15428.39 234.58 53389.35 88888.00 2015-12-14 05:36:27.909 348 15428.42 234.62 53389.34 88888.00 2015-12-14 05:36:28.409 348 15428.43 234.62 53389.37 88888.00 2015-12-14 05:36:28.909 348 15428.47 234.61 53389.39 88888.00 2015-12-14 05:36:29.409 348 15428.47 234.61 53389.44 88888.00 2015-12-14 05:36:29.909 348 15428.47 234.60 53389.47 88888.00 2015-12-14 05:36:30.409 348 15428.45 234.62 53389.50 88888.00 2015-12-14 05:36:30.909 348 15428.52 234.63 53389.47 88888.00 2015-12-14 05:36:31.409 348 15428.50 234.59 53389.49 88888.00 2015-12-14 05:36:31.909 348 15428.52 234.59 53389.56 88888.00 2015-12-14 05:36:32.409 348 15428.52 234.62 53389.56 88888.00 2015-12-14 05:36:32.909 348 15428.50 234.61 53389.47 88888.00 2015-12-14 05:36:33.409 348 15428.47 234.55 53389.43 88888.00 2015-12-14 05:36:33.909 348 15428.48 234.56 53389.41 88888.00 2015-12-14 05:36:34.409 348 15428.53 234.58 53389.36 88888.00 2015-12-14 05:36:34.909 348 15428.54 234.58 53389.34 88888.00 2015-12-14 05:36:35.409 348 15428.49 234.60 53389.36 88888.00 2015-12-14 05:36:35.909 348 15428.52 234.58 53389.40 88888.00 2015-12-14 05:36:36.409 348 15428.57 234.55 53389.36 88888.00 2015-12-14 05:36:36.909 348 15428.58 234.55 53389.31 88888.00 2015-12-14 05:36:37.409 348 15428.56 234.53 53389.30 88888.00 2015-12-14 05:36:37.909 348 15428.56 234.55 53389.28 88888.00 2015-12-14 05:36:38.409 348 15428.53 234.54 53389.29 88888.00 2015-12-14 05:36:38.909 348 15428.51 234.53 53389.34 88888.00 2015-12-14 05:36:39.409 348 15428.45 234.51 53389.36 88888.00 2015-12-14 05:36:39.909 348 15428.50 234.48 53389.28 88888.00 2015-12-14 05:36:40.409 348 15428.51 234.51 53389.22 88888.00 2015-12-14 05:36:40.909 348 15428.51 234.51 53389.22 88888.00 2015-12-14 05:36:41.409 348 15428.53 234.52 53389.21 88888.00 2015-12-14 05:36:41.909 348 15428.52 234.55 53389.27 88888.00 2015-12-14 05:36:42.409 348 15428.50 234.51 53389.29 88888.00 2015-12-14 05:36:42.909 348 15428.49 234.48 53389.30 88888.00 2015-12-14 05:36:43.409 348 15428.52 234.47 53389.29 88888.00 2015-12-14 05:36:43.909 348 15428.58 234.48 53389.28 88888.00 2015-12-14 05:36:44.409 348 15428.61 234.52 53389.33 88888.00 2015-12-14 05:36:44.909 348 15428.60 234.56 53389.35 88888.00 2015-12-14 05:36:45.409 348 15428.53 234.53 53389.31 88888.00 2015-12-14 05:36:45.909 348 15428.54 234.53 53389.29 88888.00 2015-12-14 05:36:46.409 348 15428.51 234.52 53389.30 88888.00 2015-12-14 05:36:46.909 348 15428.48 234.50 53389.27 88888.00 2015-12-14 05:36:47.409 348 15428.51 234.52 53389.29 88888.00 2015-12-14 05:36:47.909 348 15428.51 234.53 53389.34 88888.00 2015-12-14 05:36:48.409 348 15428.52 234.52 53389.34 88888.00 2015-12-14 05:36:48.909 348 15428.48 234.52 53389.35 88888.00 2015-12-14 05:36:49.409 348 15428.52 234.52 53389.31 88888.00 2015-12-14 05:36:49.909 348 15428.56 234.51 53389.39 88888.00 2015-12-14 05:36:50.409 348 15428.50 234.48 53389.40 88888.00 2015-12-14 05:36:50.909 348 15428.51 234.50 53389.38 88888.00 2015-12-14 05:36:51.409 348 15428.48 234.54 53389.30 88888.00 2015-12-14 05:36:51.909 348 15428.45 234.56 53389.32 88888.00 2015-12-14 05:36:52.409 348 15428.44 234.53 53389.30 88888.00 2015-12-14 05:36:52.909 348 15428.47 234.50 53389.33 88888.00 2015-12-14 05:36:53.409 348 15428.48 234.54 53389.33 88888.00 2015-12-14 05:36:53.909 348 15428.42 234.55 53389.32 88888.00 2015-12-14 05:36:54.409 348 15428.48 234.53 53389.38 88888.00 2015-12-14 05:36:54.909 348 15428.51 234.56 53389.42 88888.00 2015-12-14 05:36:55.409 348 15428.52 234.61 53389.41 88888.00 2015-12-14 05:36:55.909 348 15428.47 234.62 53389.39 88888.00 2015-12-14 05:36:56.409 348 15428.45 234.65 53389.38 88888.00 2015-12-14 05:36:56.909 348 15428.44 234.63 53389.39 88888.00 2015-12-14 05:36:57.409 348 15428.49 234.62 53389.35 88888.00 2015-12-14 05:36:57.909 348 15428.49 234.63 53389.38 88888.00 2015-12-14 05:36:58.409 348 15428.49 234.64 53389.38 88888.00 2015-12-14 05:36:58.909 348 15428.48 234.63 53389.37 88888.00 2015-12-14 05:36:59.409 348 15428.48 234.68 53389.37 88888.00 2015-12-14 05:36:59.909 348 15428.49 234.69 53389.39 88888.00 2015-12-14 05:37:00.409 348 15428.52 234.64 53389.35 88888.00 2015-12-14 05:37:00.909 348 15428.56 234.65 53389.38 88888.00 2015-12-14 05:37:01.409 348 15428.51 234.64 53389.38 88888.00 2015-12-14 05:37:01.909 348 15428.47 234.61 53389.37 88888.00 2015-12-14 05:37:02.409 348 15428.47 234.56 53389.41 88888.00 2015-12-14 05:37:02.909 348 15428.42 234.54 53389.46 88888.00 2015-12-14 05:37:03.409 348 15428.38 234.60 53389.39 88888.00 2015-12-14 05:37:03.909 348 15428.40 234.63 53389.44 88888.00 2015-12-14 05:37:04.409 348 15428.36 234.64 53389.46 88888.00 2015-12-14 05:37:04.909 348 15428.34 234.64 53389.32 88888.00 2015-12-14 05:37:05.409 348 15428.38 234.64 53389.27 88888.00 2015-12-14 05:37:05.909 348 15428.42 234.65 53389.30 88888.00 2015-12-14 05:37:06.409 348 15428.47 234.68 53389.38 88888.00 2015-12-14 05:37:06.909 348 15428.51 234.72 53389.44 88888.00 2015-12-14 05:37:07.409 348 15428.54 234.73 53389.43 88888.00 2015-12-14 05:37:07.909 348 15428.45 234.73 53389.40 88888.00 2015-12-14 05:37:08.409 348 15428.41 234.71 53389.46 88888.00 2015-12-14 05:37:08.909 348 15428.40 234.71 53389.48 88888.00 2015-12-14 05:37:09.409 348 15428.45 234.71 53389.37 88888.00 2015-12-14 05:37:09.909 348 15428.47 234.71 53389.41 88888.00 2015-12-14 05:37:10.409 348 15428.43 234.76 53389.38 88888.00 2015-12-14 05:37:10.909 348 15428.44 234.77 53389.36 88888.00 2015-12-14 05:37:11.409 348 15428.47 234.77 53389.39 88888.00 2015-12-14 05:37:11.909 348 15428.50 234.79 53389.39 88888.00 2015-12-14 05:37:12.409 348 15428.50 234.82 53389.39 88888.00 2015-12-14 05:37:12.909 348 15428.51 234.81 53389.40 88888.00 2015-12-14 05:37:13.409 348 15428.54 234.79 53389.40 88888.00 2015-12-14 05:37:13.909 348 15428.48 234.79 53389.47 88888.00 2015-12-14 05:37:14.409 348 15428.45 234.79 53389.42 88888.00 2015-12-14 05:37:14.909 348 15428.44 234.79 53389.43 88888.00 2015-12-14 05:37:15.409 348 15428.48 234.79 53389.43 88888.00 2015-12-14 05:37:15.909 348 15428.51 234.81 53389.41 88888.00 2015-12-14 05:37:16.409 348 15428.54 234.82 53389.46 88888.00 2015-12-14 05:37:16.909 348 15428.49 234.82 53389.44 88888.00 2015-12-14 05:37:17.409 348 15428.51 234.81 53389.33 88888.00 2015-12-14 05:37:17.909 348 15428.59 234.84 53389.34 88888.00 2015-12-14 05:37:18.409 348 15428.63 234.82 53389.41 88888.00 2015-12-14 05:37:18.909 348 15428.68 234.84 53389.47 88888.00 2015-12-14 05:37:19.409 348 15428.60 234.77 53389.43 88888.00 2015-12-14 05:37:19.909 348 15428.59 234.76 53389.50 88888.00 2015-12-14 05:37:20.409 348 15428.59 234.73 53389.49 88888.00 2015-12-14 05:37:20.909 348 15428.59 234.76 53389.41 88888.00 2015-12-14 05:37:21.409 348 15428.59 234.76 53389.41 88888.00 2015-12-14 05:37:21.909 348 15428.62 234.77 53389.38 88888.00 2015-12-14 05:37:22.409 348 15428.68 234.74 53389.39 88888.00 2015-12-14 05:37:22.909 348 15428.67 234.76 53389.35 88888.00 2015-12-14 05:37:23.409 348 15428.68 234.76 53389.30 88888.00 2015-12-14 05:37:23.909 348 15428.67 234.74 53389.27 88888.00 2015-12-14 05:37:24.409 348 15428.60 234.74 53389.29 88888.00 2015-12-14 05:37:24.909 348 15428.59 234.76 53389.35 88888.00 2015-12-14 05:37:25.409 348 15428.62 234.70 53389.36 88888.00 2015-12-14 05:37:25.909 348 15428.62 234.69 53389.44 88888.00 2015-12-14 05:37:26.409 348 15428.67 234.68 53389.43 88888.00 2015-12-14 05:37:26.909 348 15428.71 234.67 53389.44 88888.00 2015-12-14 05:37:27.409 348 15428.70 234.67 53389.46 88888.00 2015-12-14 05:37:27.909 348 15428.68 234.65 53389.44 88888.00 2015-12-14 05:37:28.409 348 15428.65 234.67 53389.46 88888.00 2015-12-14 05:37:28.909 348 15428.62 234.67 53389.42 88888.00 2015-12-14 05:37:29.409 348 15428.60 234.64 53389.39 88888.00 2015-12-14 05:37:29.909 348 15428.57 234.67 53389.38 88888.00 2015-12-14 05:37:30.409 348 15428.54 234.70 53389.38 88888.00 2015-12-14 05:37:30.909 348 15428.61 234.71 53389.42 88888.00 2015-12-14 05:37:31.409 348 15428.62 234.69 53389.39 88888.00 2015-12-14 05:37:31.909 348 15428.68 234.69 53389.40 88888.00 2015-12-14 05:37:32.409 348 15428.68 234.70 53389.41 88888.00 2015-12-14 05:37:32.909 348 15428.62 234.73 53389.47 88888.00 2015-12-14 05:37:33.409 348 15428.65 234.73 53389.48 88888.00 2015-12-14 05:37:33.909 348 15428.69 234.74 53389.50 88888.00 2015-12-14 05:37:34.409 348 15428.71 234.73 53389.43 88888.00 2015-12-14 05:37:34.909 348 15428.71 234.73 53389.44 88888.00 2015-12-14 05:37:35.409 348 15428.70 234.78 53389.49 88888.00 2015-12-14 05:37:35.909 348 15428.71 234.80 53389.36 88888.00 2015-12-14 05:37:36.409 348 15428.68 234.80 53389.34 88888.00 2015-12-14 05:37:36.909 348 15428.63 234.78 53389.39 88888.00 2015-12-14 05:37:37.409 348 15428.62 234.77 53389.42 88888.00 2015-12-14 05:37:37.909 348 15428.61 234.77 53389.41 88888.00 2015-12-14 05:37:38.409 348 15428.62 234.76 53389.48 88888.00 2015-12-14 05:37:38.909 348 15428.59 234.79 53389.53 88888.00 2015-12-14 05:37:39.409 348 15428.68 234.79 53389.59 88888.00 2015-12-14 05:37:39.909 348 15428.73 234.79 53389.62 88888.00 2015-12-14 05:37:40.409 348 15428.68 234.82 53389.59 88888.00 2015-12-14 05:37:40.909 348 15428.67 234.84 53389.61 88888.00 2015-12-14 05:37:41.409 348 15428.62 234.81 53389.57 88888.00 2015-12-14 05:37:41.909 348 15428.66 234.82 53389.52 88888.00 2015-12-14 05:37:42.409 348 15428.70 234.87 53389.53 88888.00 2015-12-14 05:37:42.909 348 15428.66 234.90 53389.50 88888.00 2015-12-14 05:37:43.409 348 15428.67 234.94 53389.50 88888.00 2015-12-14 05:37:43.909 348 15428.70 234.95 53389.53 88888.00 2015-12-14 05:37:44.409 348 15428.70 234.97 53389.50 88888.00 2015-12-14 05:37:44.909 348 15428.68 234.95 53389.56 88888.00 2015-12-14 05:37:45.409 348 15428.66 234.89 53389.56 88888.00 2015-12-14 05:37:45.909 348 15428.67 234.87 53389.57 88888.00 2015-12-14 05:37:46.409 348 15428.66 234.87 53389.61 88888.00 2015-12-14 05:37:46.909 348 15428.66 234.85 53389.62 88888.00 2015-12-14 05:37:47.409 348 15428.63 234.89 53389.61 88888.00 2015-12-14 05:37:47.909 348 15428.61 234.93 53389.56 88888.00 2015-12-14 05:37:48.409 348 15428.60 234.94 53389.50 88888.00 2015-12-14 05:37:48.909 348 15428.63 234.95 53389.53 88888.00 2015-12-14 05:37:49.409 348 15428.60 234.95 53389.54 88888.00 2015-12-14 05:37:49.909 348 15428.61 234.98 53389.58 88888.00 2015-12-14 05:37:50.409 348 15428.65 234.98 53389.61 88888.00 2015-12-14 05:37:50.909 348 15428.70 235.00 53389.60 88888.00 2015-12-14 05:37:51.409 348 15428.70 235.00 53389.54 88888.00 2015-12-14 05:37:51.909 348 15428.68 234.98 53389.52 88888.00 2015-12-14 05:37:52.409 348 15428.67 234.98 53389.46 88888.00 2015-12-14 05:37:52.909 348 15428.61 234.98 53389.43 88888.00 2015-12-14 05:37:53.409 348 15428.61 235.00 53389.48 88888.00 2015-12-14 05:37:53.909 348 15428.59 235.03 53389.49 88888.00 2015-12-14 05:37:54.409 348 15428.68 235.02 53389.44 88888.00 2015-12-14 05:37:54.909 348 15428.70 234.96 53389.50 88888.00 2015-12-14 05:37:55.409 348 15428.68 235.02 53389.55 88888.00 2015-12-14 05:37:55.909 348 15428.67 235.04 53389.54 88888.00 2015-12-14 05:37:56.409 348 15428.59 235.05 53389.53 88888.00 2015-12-14 05:37:56.909 348 15428.54 235.10 53389.48 88888.00 2015-12-14 05:37:57.409 348 15428.56 235.11 53389.48 88888.00 2015-12-14 05:37:57.909 348 15428.58 235.11 53389.58 88888.00 2015-12-14 05:37:58.409 348 15428.61 235.10 53389.55 88888.00 2015-12-14 05:37:58.909 348 15428.67 235.08 53389.54 88888.00 2015-12-14 05:37:59.409 348 15428.75 235.10 53389.51 88888.00 2015-12-14 05:37:59.909 348 15428.69 235.08 53389.50 88888.00 2015-12-14 05:38:00.409 348 15428.59 235.06 53389.49 88888.00 2015-12-14 05:38:00.909 348 15428.62 235.06 53389.50 88888.00 2015-12-14 05:38:01.409 348 15428.65 235.03 53389.50 88888.00 2015-12-14 05:38:01.909 348 15428.63 235.06 53389.46 88888.00 2015-12-14 05:38:02.409 348 15428.62 235.08 53389.43 88888.00 2015-12-14 05:38:02.909 348 15428.61 235.07 53389.48 88888.00 2015-12-14 05:38:03.409 348 15428.67 235.06 53389.53 88888.00 2015-12-14 05:38:03.909 348 15428.69 235.04 53389.61 88888.00 2015-12-14 05:38:04.409 348 15428.72 235.05 53389.62 88888.00 2015-12-14 05:38:04.909 348 15428.73 235.02 53389.56 88888.00 2015-12-14 05:38:05.409 348 15428.68 235.04 53389.54 88888.00 2015-12-14 05:38:05.909 348 15428.66 235.02 53389.55 88888.00 2015-12-14 05:38:06.409 348 15428.69 234.99 53389.48 88888.00 2015-12-14 05:38:06.909 348 15428.68 234.98 53389.39 88888.00 2015-12-14 05:38:07.409 348 15428.63 234.97 53389.37 88888.00 2015-12-14 05:38:07.909 348 15428.65 234.98 53389.37 88888.00 2015-12-14 05:38:08.409 348 15428.62 234.97 53389.40 88888.00 2015-12-14 05:38:08.909 348 15428.67 234.96 53389.44 88888.00 2015-12-14 05:38:09.409 348 15428.68 234.97 53389.46 88888.00 2015-12-14 05:38:09.909 348 15428.66 234.96 53389.43 88888.00 2015-12-14 05:38:10.409 348 15428.68 234.98 53389.42 88888.00 2015-12-14 05:38:10.909 348 15428.70 235.00 53389.44 88888.00 2015-12-14 05:38:11.409 348 15428.69 235.02 53389.50 88888.00 2015-12-14 05:38:11.909 348 15428.69 235.00 53389.41 88888.00 2015-12-14 05:38:12.409 348 15428.63 235.02 53389.36 88888.00 2015-12-14 05:38:12.909 348 15428.67 235.04 53389.32 88888.00 2015-12-14 05:38:13.409 348 15428.68 235.00 53389.34 88888.00 2015-12-14 05:38:13.909 348 15428.67 234.97 53389.39 88888.00 2015-12-14 05:38:14.409 348 15428.69 234.97 53389.41 88888.00 2015-12-14 05:38:14.909 348 15428.67 234.99 53389.36 88888.00 2015-12-14 05:38:15.409 348 15428.61 234.99 53389.43 88888.00 2015-12-14 05:38:15.909 348 15428.61 235.02 53389.47 88888.00 2015-12-14 05:38:16.409 348 15428.65 235.00 53389.53 88888.00 2015-12-14 05:38:16.909 348 15428.69 235.03 53389.49 88888.00 2015-12-14 05:38:17.409 348 15428.69 235.11 53389.47 88888.00 2015-12-14 05:38:17.909 348 15428.72 235.11 53389.50 88888.00 2015-12-14 05:38:18.409 348 15428.67 235.08 53389.49 88888.00 2015-12-14 05:38:18.909 348 15428.67 235.03 53389.43 88888.00 2015-12-14 05:38:19.409 348 15428.66 235.02 53389.38 88888.00 2015-12-14 05:38:19.909 348 15428.62 234.97 53389.40 88888.00 2015-12-14 05:38:20.409 348 15428.65 235.02 53389.44 88888.00 2015-12-14 05:38:20.909 348 15428.67 235.02 53389.38 88888.00 2015-12-14 05:38:21.409 348 15428.60 235.00 53389.41 88888.00 2015-12-14 05:38:21.909 348 15428.63 235.02 53389.40 88888.00 2015-12-14 05:38:22.409 348 15428.67 234.99 53389.44 88888.00 2015-12-14 05:38:22.909 348 15428.67 234.98 53389.46 88888.00 2015-12-14 05:38:23.409 348 15428.71 234.98 53389.42 88888.00 2015-12-14 05:38:23.909 348 15428.73 234.99 53389.41 88888.00 2015-12-14 05:38:24.409 348 15428.76 235.02 53389.41 88888.00 2015-12-14 05:38:24.909 348 15428.75 235.05 53389.41 88888.00 2015-12-14 05:38:25.409 348 15428.71 235.06 53389.36 88888.00 2015-12-14 05:38:25.909 348 15428.69 235.07 53389.39 88888.00 2015-12-14 05:38:26.409 348 15428.61 235.05 53389.39 88888.00 2015-12-14 05:38:26.909 348 15428.66 235.05 53389.41 88888.00 2015-12-14 05:38:27.409 348 15428.70 235.08 53389.40 88888.00 2015-12-14 05:38:27.909 348 15428.72 235.06 53389.38 88888.00 2015-12-14 05:38:28.409 348 15428.73 235.06 53389.40 88888.00 2015-12-14 05:38:28.909 348 15428.77 235.06 53389.46 88888.00 2015-12-14 05:38:29.409 348 15428.76 235.06 53389.48 88888.00 2015-12-14 05:38:29.909 348 15428.78 235.07 53389.47 88888.00 2015-12-14 05:38:30.409 348 15428.79 235.06 53389.48 88888.00 2015-12-14 05:38:30.909 348 15428.84 235.08 53389.46 88888.00 2015-12-14 05:38:31.409 348 15428.87 235.10 53389.42 88888.00 2015-12-14 05:38:31.909 348 15428.84 235.10 53389.41 88888.00 2015-12-14 05:38:32.409 348 15428.79 235.13 53389.38 88888.00 2015-12-14 05:38:32.909 348 15428.79 235.13 53389.34 88888.00 2015-12-14 05:38:33.409 348 15428.79 235.11 53389.31 88888.00 2015-12-14 05:38:33.909 348 15428.84 235.13 53389.31 88888.00 2015-12-14 05:38:34.409 348 15428.86 235.15 53389.32 88888.00 2015-12-14 05:38:34.909 348 15428.81 235.12 53389.36 88888.00 2015-12-14 05:38:35.409 348 15428.82 235.10 53389.41 88888.00 2015-12-14 05:38:35.909 348 15428.80 235.10 53389.46 88888.00 2015-12-14 05:38:36.409 348 15428.82 235.12 53389.48 88888.00 2015-12-14 05:38:36.909 348 15428.85 235.10 53389.51 88888.00 2015-12-14 05:38:37.409 348 15428.84 235.11 53389.48 88888.00 2015-12-14 05:38:37.909 348 15428.79 235.11 53389.42 88888.00 2015-12-14 05:38:38.409 348 15428.81 235.12 53389.40 88888.00 2015-12-14 05:38:38.909 348 15428.80 235.16 53389.42 88888.00 2015-12-14 05:38:39.409 348 15428.77 235.19 53389.36 88888.00 2015-12-14 05:38:39.909 348 15428.78 235.20 53389.40 88888.00 2015-12-14 05:38:40.409 348 15428.77 235.17 53389.42 88888.00 2015-12-14 05:38:40.909 348 15428.76 235.14 53389.46 88888.00 2015-12-14 05:38:41.409 348 15428.77 235.15 53389.41 88888.00 2015-12-14 05:38:41.909 348 15428.72 235.16 53389.35 88888.00 2015-12-14 05:38:42.409 348 15428.75 235.16 53389.35 88888.00 2015-12-14 05:38:42.909 348 15428.77 235.15 53389.42 88888.00 2015-12-14 05:38:43.409 348 15428.77 235.17 53389.44 88888.00 2015-12-14 05:38:43.909 348 15428.76 235.16 53389.42 88888.00 2015-12-14 05:38:44.409 348 15428.80 235.17 53389.33 88888.00 2015-12-14 05:38:44.909 348 15428.71 235.19 53389.35 88888.00 2015-12-14 05:38:45.409 348 15428.73 235.19 53389.41 88888.00 2015-12-14 05:38:45.909 348 15428.75 235.13 53389.50 88888.00 2015-12-14 05:38:46.409 348 15428.77 235.11 53389.49 88888.00 2015-12-14 05:38:46.909 348 15428.76 235.14 53389.49 88888.00 2015-12-14 05:38:47.409 348 15428.81 235.14 53389.51 88888.00 2015-12-14 05:38:47.909 348 15428.85 235.14 53389.43 88888.00 2015-12-14 05:38:48.409 348 15428.81 235.11 53389.34 88888.00 2015-12-14 05:38:48.909 348 15428.79 235.14 53389.32 88888.00 2015-12-14 05:38:49.409 348 15428.82 235.17 53389.38 88888.00 2015-12-14 05:38:49.909 348 15428.82 235.19 53389.34 88888.00 2015-12-14 05:38:50.409 348 15428.81 235.20 53389.33 88888.00 2015-12-14 05:38:50.909 348 15428.77 235.22 53389.35 88888.00 2015-12-14 05:38:51.409 348 15428.80 235.23 53389.33 88888.00 2015-12-14 05:38:51.909 348 15428.87 235.21 53389.37 88888.00 2015-12-14 05:38:52.409 348 15428.84 235.20 53389.39 88888.00 2015-12-14 05:38:52.909 348 15428.86 235.21 53389.41 88888.00 2015-12-14 05:38:53.409 348 15428.85 235.13 53389.43 88888.00 2015-12-14 05:38:53.909 348 15428.85 235.11 53389.48 88888.00 2015-12-14 05:38:54.409 348 15428.81 235.12 53389.46 88888.00 2015-12-14 05:38:54.909 348 15428.81 235.15 53389.41 88888.00 2015-12-14 05:38:55.409 348 15428.80 235.21 53389.46 88888.00 2015-12-14 05:38:55.909 348 15428.77 235.21 53389.52 88888.00 2015-12-14 05:38:56.409 348 15428.80 235.17 53389.49 88888.00 2015-12-14 05:38:56.909 348 15428.84 235.21 53389.48 88888.00 2015-12-14 05:38:57.409 348 15428.77 235.16 53389.41 88888.00 2015-12-14 05:38:57.909 348 15428.82 235.16 53389.44 88888.00 2015-12-14 05:38:58.409 348 15428.85 235.19 53389.50 88888.00 2015-12-14 05:38:58.909 348 15428.81 235.17 53389.56 88888.00 2015-12-14 05:38:59.410 348 15428.80 235.19 53389.52 88888.00 2015-12-14 05:38:59.910 348 15428.81 235.17 53389.51 88888.00 2015-12-14 05:39:00.410 348 15428.80 235.14 53389.50 88888.00 2015-12-14 05:39:00.910 348 15428.79 235.15 53389.55 88888.00 2015-12-14 05:39:01.410 348 15428.84 235.19 53389.57 88888.00 2015-12-14 05:39:01.910 348 15428.85 235.19 53389.53 88888.00 2015-12-14 05:39:02.410 348 15428.88 235.21 53389.53 88888.00 2015-12-14 05:39:02.910 348 15428.87 235.24 53389.52 88888.00 2015-12-14 05:39:03.410 348 15428.85 235.23 53389.42 88888.00 2015-12-14 05:39:03.910 348 15428.84 235.23 53389.46 88888.00 2015-12-14 05:39:04.410 348 15428.82 235.19 53389.44 88888.00 2015-12-14 05:39:04.910 348 15428.85 235.15 53389.51 88888.00 2015-12-14 05:39:05.410 348 15428.82 235.20 53389.56 88888.00 2015-12-14 05:39:05.910 348 15428.86 235.21 53389.58 88888.00 2015-12-14 05:39:06.410 348 15428.89 235.19 53389.59 88888.00 2015-12-14 05:39:06.910 348 15428.88 235.13 53389.56 88888.00 2015-12-14 05:39:07.410 348 15428.88 235.14 53389.54 88888.00 2015-12-14 05:39:07.910 348 15428.89 235.21 53389.53 88888.00 2015-12-14 05:39:08.410 348 15428.88 235.24 53389.46 88888.00 2015-12-14 05:39:08.910 348 15428.88 235.24 53389.41 88888.00 2015-12-14 05:39:09.410 348 15428.91 235.20 53389.48 88888.00 2015-12-14 05:39:09.910 348 15428.93 235.19 53389.51 88888.00 2015-12-14 05:39:10.410 348 15428.93 235.21 53389.50 88888.00 2015-12-14 05:39:10.910 348 15428.88 235.25 53389.54 88888.00 2015-12-14 05:39:11.410 348 15428.93 235.29 53389.57 88888.00 2015-12-14 05:39:11.910 348 15428.85 235.30 53389.56 88888.00 2015-12-14 05:39:12.410 348 15428.81 235.29 53389.54 88888.00 2015-12-14 05:39:12.910 348 15428.90 235.26 53389.55 88888.00 2015-12-14 05:39:13.410 348 15428.99 235.21 53389.54 88888.00 2015-12-14 05:39:13.910 348 15429.07 235.22 53389.50 88888.00 2015-12-14 05:39:14.410 348 15429.08 235.20 53389.43 88888.00 2015-12-14 05:39:14.910 348 15429.06 235.14 53389.46 88888.00 2015-12-14 05:39:15.410 348 15429.04 235.13 53389.50 88888.00 2015-12-14 05:39:15.910 348 15429.12 235.21 53389.49 88888.00 2015-12-14 05:39:16.410 348 15429.09 235.24 53389.49 88888.00 2015-12-14 05:39:16.910 348 15429.06 235.24 53389.47 88888.00 2015-12-14 05:39:17.410 348 15429.00 235.24 53389.49 88888.00 2015-12-14 05:39:17.910 348 15429.02 235.22 53389.49 88888.00 2015-12-14 05:39:18.410 348 15429.08 235.19 53389.54 88888.00 2015-12-14 05:39:18.910 348 15429.12 235.20 53389.57 88888.00 2015-12-14 05:39:19.410 348 15429.11 235.21 53389.57 88888.00 2015-12-14 05:39:19.910 348 15429.08 235.23 53389.55 88888.00 2015-12-14 05:39:20.410 348 15429.07 235.24 53389.48 88888.00 2015-12-14 05:39:20.910 348 15429.03 235.19 53389.39 88888.00 2015-12-14 05:39:21.410 348 15429.06 235.13 53389.42 88888.00 2015-12-14 05:39:21.910 348 15429.09 235.11 53389.41 88888.00 2015-12-14 05:39:22.410 348 15429.11 235.14 53389.37 88888.00 2015-12-14 05:39:22.910 348 15429.09 235.16 53389.38 88888.00 2015-12-14 05:39:23.410 348 15429.06 235.16 53389.41 88888.00 2015-12-14 05:39:23.910 348 15429.03 235.16 53389.40 88888.00 2015-12-14 05:39:24.410 348 15429.02 235.12 53389.40 88888.00 2015-12-14 05:39:24.910 348 15429.02 235.13 53389.47 88888.00 2015-12-14 05:39:25.410 348 15428.98 235.12 53389.48 88888.00 2015-12-14 05:39:25.910 348 15428.99 235.12 53389.50 88888.00 2015-12-14 05:39:26.410 348 15429.02 235.14 53389.54 88888.00 2015-12-14 05:39:26.910 348 15429.00 235.14 53389.50 88888.00 2015-12-14 05:39:27.410 348 15429.00 235.13 53389.48 88888.00 2015-12-14 05:39:27.910 348 15428.97 235.14 53389.49 88888.00 2015-12-14 05:39:28.410 348 15428.98 235.17 53389.48 88888.00 2015-12-14 05:39:28.910 348 15428.99 235.14 53389.48 88888.00 2015-12-14 05:39:29.410 348 15429.03 235.14 53389.51 88888.00 2015-12-14 05:39:29.910 348 15428.98 235.16 53389.48 88888.00 2015-12-14 05:39:30.410 348 15428.99 235.17 53389.52 88888.00 2015-12-14 05:39:30.910 348 15428.94 235.14 53389.47 88888.00 2015-12-14 05:39:31.410 348 15428.95 235.16 53389.44 88888.00 2015-12-14 05:39:31.910 348 15428.93 235.17 53389.50 88888.00 2015-12-14 05:39:32.410 348 15428.96 235.15 53389.52 88888.00 2015-12-14 05:39:32.910 348 15429.03 235.17 53389.49 88888.00 2015-12-14 05:39:33.410 348 15428.99 235.15 53389.40 88888.00 2015-12-14 05:39:33.910 348 15428.98 235.17 53389.44 88888.00 2015-12-14 05:39:34.410 348 15428.97 235.16 53389.50 88888.00 2015-12-14 05:39:34.910 348 15428.93 235.16 53389.51 88888.00 2015-12-14 05:39:35.410 348 15428.88 235.17 53389.44 88888.00 2015-12-14 05:39:35.910 348 15428.93 235.17 53389.48 88888.00 2015-12-14 05:39:36.410 348 15428.94 235.17 53389.53 88888.00 2015-12-14 05:39:36.910 348 15428.98 235.14 53389.55 88888.00 2015-12-14 05:39:37.410 348 15428.99 235.14 53389.53 88888.00 2015-12-14 05:39:37.910 348 15428.98 235.19 53389.50 88888.00 2015-12-14 05:39:38.410 348 15428.91 235.17 53389.50 88888.00 2015-12-14 05:39:38.910 348 15428.96 235.16 53389.47 88888.00 2015-12-14 05:39:39.410 348 15428.96 235.12 53389.46 88888.00 2015-12-14 05:39:39.910 348 15428.95 235.12 53389.49 88888.00 2015-12-14 05:39:40.410 348 15428.90 235.13 53389.49 88888.00 2015-12-14 05:39:40.910 348 15428.91 235.14 53389.51 88888.00 2015-12-14 05:39:41.410 348 15428.95 235.11 53389.49 88888.00 2015-12-14 05:39:41.910 348 15428.95 235.14 53389.48 88888.00 2015-12-14 05:39:42.410 348 15428.91 235.14 53389.54 88888.00 2015-12-14 05:39:42.910 348 15428.93 235.10 53389.52 88888.00 2015-12-14 05:39:43.410 348 15428.91 235.10 53389.52 88888.00 2015-12-14 05:39:43.910 348 15428.93 235.10 53389.50 88888.00 2015-12-14 05:39:44.410 348 15428.93 235.12 53389.53 88888.00 2015-12-14 05:39:44.910 348 15428.91 235.15 53389.58 88888.00 2015-12-14 05:39:45.410 348 15428.90 235.17 53389.51 88888.00 2015-12-14 05:39:45.910 348 15428.88 235.17 53389.48 88888.00 2015-12-14 05:39:46.410 348 15428.90 235.14 53389.46 88888.00 2015-12-14 05:39:46.910 348 15428.89 235.14 53389.46 88888.00 2015-12-14 05:39:47.410 348 15428.87 235.16 53389.52 88888.00 2015-12-14 05:39:47.910 348 15428.89 235.15 53389.59 88888.00 2015-12-14 05:39:48.410 348 15428.89 235.19 53389.69 88888.00 2015-12-14 05:39:48.910 348 15428.87 235.21 53389.56 88888.00 2015-12-14 05:39:49.410 348 15428.88 235.19 53389.54 88888.00 2015-12-14 05:39:49.910 348 15428.89 235.22 53389.51 88888.00 2015-12-14 05:39:50.410 348 15428.89 235.22 53389.48 88888.00 2015-12-14 05:39:50.910 348 15428.93 235.21 53389.49 88888.00 2015-12-14 05:39:51.410 348 15428.95 235.21 53389.48 88888.00 2015-12-14 05:39:51.910 348 15428.97 235.23 53389.40 88888.00 2015-12-14 05:39:52.410 348 15428.96 235.23 53389.41 88888.00 2015-12-14 05:39:52.910 348 15428.91 235.23 53389.40 88888.00 2015-12-14 05:39:53.410 348 15428.89 235.20 53389.49 88888.00 2015-12-14 05:39:53.910 348 15428.84 235.22 53389.40 88888.00 2015-12-14 05:39:54.410 348 15428.84 235.24 53389.40 88888.00 2015-12-14 05:39:54.910 348 15428.91 235.26 53389.47 88888.00 2015-12-14 05:39:55.410 348 15428.91 235.23 53389.46 88888.00 2015-12-14 05:39:55.910 348 15428.89 235.24 53389.48 88888.00 2015-12-14 05:39:56.410 348 15428.86 235.25 53389.44 88888.00 2015-12-14 05:39:56.910 348 15428.90 235.24 53389.42 88888.00 2015-12-14 05:39:57.410 348 15428.95 235.25 53389.42 88888.00 2015-12-14 05:39:57.910 348 15428.91 235.23 53389.37 88888.00 2015-12-14 05:39:58.410 348 15428.94 235.21 53389.38 88888.00 2015-12-14 05:39:58.910 348 15428.96 235.23 53389.34 88888.00 2015-12-14 05:39:59.410 348 15428.93 235.24 53389.34 88888.00 2015-12-14 05:39:59.910 348 15428.91 235.20 53389.39 88888.00 2015-12-14 05:40:00.410 348 15428.90 235.21 53389.40 88888.00 2015-12-14 05:40:00.910 348 15428.99 235.20 53389.49 88888.00 2015-12-14 05:40:01.410 348 15429.06 235.15 53389.53 88888.00 2015-12-14 05:40:01.910 348 15429.03 235.20 53389.50 88888.00 2015-12-14 05:40:02.410 348 15429.00 235.17 53389.46 88888.00 2015-12-14 05:40:02.910 348 15428.95 235.17 53389.41 88888.00 2015-12-14 05:40:03.410 348 15428.94 235.19 53389.39 88888.00 2015-12-14 05:40:03.910 348 15428.97 235.21 53389.39 88888.00 2015-12-14 05:40:04.410 348 15429.04 235.17 53389.38 88888.00 2015-12-14 05:40:04.910 348 15429.04 235.17 53389.36 88888.00 2015-12-14 05:40:05.410 348 15429.05 235.20 53389.41 88888.00 2015-12-14 05:40:05.910 348 15429.00 235.23 53389.47 88888.00 2015-12-14 05:40:06.410 348 15428.97 235.22 53389.41 88888.00 2015-12-14 05:40:06.910 348 15428.95 235.22 53389.43 88888.00 2015-12-14 05:40:07.410 348 15428.96 235.23 53389.50 88888.00 2015-12-14 05:40:07.910 348 15429.00 235.26 53389.52 88888.00 2015-12-14 05:40:08.410 348 15428.99 235.29 53389.44 88888.00 2015-12-14 05:40:08.910 348 15428.99 235.29 53389.42 88888.00 2015-12-14 05:40:09.410 348 15428.99 235.29 53389.44 88888.00 2015-12-14 05:40:09.910 348 15428.99 235.26 53389.43 88888.00 2015-12-14 05:40:10.410 348 15428.97 235.26 53389.34 88888.00 2015-12-14 05:40:10.910 348 15428.95 235.26 53389.26 88888.00 2015-12-14 05:40:11.410 348 15428.94 235.25 53389.29 88888.00 2015-12-14 05:40:11.910 348 15428.87 235.29 53389.30 88888.00 2015-12-14 05:40:12.410 348 15428.90 235.29 53389.32 88888.00 2015-12-14 05:40:12.910 348 15428.95 235.30 53389.31 88888.00 2015-12-14 05:40:13.410 348 15428.94 235.28 53389.27 88888.00 2015-12-14 05:40:13.910 348 15428.97 235.28 53389.33 88888.00 2015-12-14 05:40:14.410 348 15429.00 235.26 53389.36 88888.00 2015-12-14 05:40:14.910 348 15428.95 235.24 53389.35 88888.00 2015-12-14 05:40:15.410 348 15428.94 235.24 53389.37 88888.00 2015-12-14 05:40:15.910 348 15428.93 235.26 53389.36 88888.00 2015-12-14 05:40:16.410 348 15428.98 235.28 53389.36 88888.00 2015-12-14 05:40:16.910 348 15428.97 235.28 53389.32 88888.00 2015-12-14 05:40:17.410 348 15428.96 235.26 53389.30 88888.00 2015-12-14 05:40:17.910 348 15428.95 235.24 53389.33 88888.00 2015-12-14 05:40:18.410 348 15429.02 235.23 53389.41 88888.00 2015-12-14 05:40:18.910 348 15429.05 235.22 53389.48 88888.00 2015-12-14 05:40:19.410 348 15428.98 235.22 53389.47 88888.00 2015-12-14 05:40:19.910 348 15428.99 235.20 53389.42 88888.00 2015-12-14 05:40:20.410 348 15428.93 235.23 53389.41 88888.00 2015-12-14 05:40:20.910 348 15428.91 235.31 53389.42 88888.00 2015-12-14 05:40:21.410 348 15428.88 235.34 53389.41 88888.00 2015-12-14 05:40:21.910 348 15428.88 235.28 53389.44 88888.00 2015-12-14 05:40:22.410 348 15428.91 235.31 53389.49 88888.00 2015-12-14 05:40:22.910 348 15428.88 235.34 53389.42 88888.00 2015-12-14 05:40:23.410 348 15428.91 235.32 53389.38 88888.00 2015-12-14 05:40:23.910 348 15428.88 235.31 53389.33 88888.00 2015-12-14 05:40:24.410 348 15428.87 235.31 53389.30 88888.00 2015-12-14 05:40:24.910 348 15428.84 235.31 53389.28 88888.00 2015-12-14 05:40:25.410 348 15428.85 235.31 53389.32 88888.00 2015-12-14 05:40:25.910 348 15428.86 235.30 53389.37 88888.00 2015-12-14 05:40:26.410 348 15428.89 235.31 53389.47 88888.00 2015-12-14 05:40:26.910 348 15428.91 235.32 53389.53 88888.00 2015-12-14 05:40:27.410 348 15428.89 235.30 53389.51 88888.00 2015-12-14 05:40:27.910 348 15428.86 235.30 53389.47 88888.00 2015-12-14 05:40:28.410 348 15428.82 235.28 53389.40 88888.00 2015-12-14 05:40:28.910 348 15428.79 235.26 53389.38 88888.00 2015-12-14 05:40:29.410 348 15428.77 235.29 53389.32 88888.00 2015-12-14 05:40:29.910 348 15428.80 235.31 53389.33 88888.00 2015-12-14 05:40:30.410 348 15428.89 235.29 53389.33 88888.00 2015-12-14 05:40:30.910 348 15428.93 235.30 53389.37 88888.00 2015-12-14 05:40:31.410 348 15428.91 235.33 53389.36 88888.00 2015-12-14 05:40:31.910 348 15428.93 235.30 53389.36 88888.00 2015-12-14 05:40:32.410 348 15428.88 235.29 53389.35 88888.00 2015-12-14 05:40:32.910 348 15428.89 235.28 53389.35 88888.00 2015-12-14 05:40:33.410 348 15428.81 235.25 53389.37 88888.00 2015-12-14 05:40:33.910 348 15428.79 235.24 53389.35 88888.00 2015-12-14 05:40:34.410 348 15428.87 235.24 53389.37 88888.00 2015-12-14 05:40:34.910 348 15428.87 235.23 53389.36 88888.00 2015-12-14 05:40:35.410 348 15428.87 235.22 53389.34 88888.00 2015-12-14 05:40:35.910 348 15428.85 235.23 53389.28 88888.00 2015-12-14 05:40:36.410 348 15428.88 235.24 53389.22 88888.00 2015-12-14 05:40:36.910 348 15428.82 235.30 53389.26 88888.00 2015-12-14 05:40:37.410 348 15428.79 235.30 53389.34 88888.00 2015-12-14 05:40:37.910 348 15428.81 235.29 53389.40 88888.00 2015-12-14 05:40:38.410 348 15428.84 235.25 53389.40 88888.00 2015-12-14 05:40:38.910 348 15428.87 235.23 53389.44 88888.00 2015-12-14 05:40:39.410 348 15428.90 235.23 53389.47 88888.00 2015-12-14 05:40:39.910 348 15428.88 235.25 53389.46 88888.00 2015-12-14 05:40:40.410 348 15428.87 235.28 53389.46 88888.00 2015-12-14 05:40:40.910 348 15428.80 235.28 53389.43 88888.00 2015-12-14 05:40:41.410 348 15428.79 235.28 53389.38 88888.00 2015-12-14 05:40:41.910 348 15428.81 235.28 53389.36 88888.00 2015-12-14 05:40:42.410 348 15428.88 235.26 53389.37 88888.00 2015-12-14 05:40:42.910 348 15428.94 235.24 53389.39 88888.00 2015-12-14 05:40:43.410 348 15428.96 235.25 53389.43 88888.00 2015-12-14 05:40:43.910 348 15428.97 235.23 53389.47 88888.00 2015-12-14 05:40:44.410 348 15428.90 235.23 53389.47 88888.00 2015-12-14 05:40:44.910 348 15428.86 235.29 53389.47 88888.00 2015-12-14 05:40:45.410 348 15428.85 235.29 53389.43 88888.00 2015-12-14 05:40:45.910 348 15428.88 235.24 53389.42 88888.00 2015-12-14 05:40:46.410 348 15428.89 235.20 53389.50 88888.00 2015-12-14 05:40:46.910 348 15428.89 235.20 53389.53 88888.00 2015-12-14 05:40:47.410 348 15428.91 235.21 53389.53 88888.00 2015-12-14 05:40:47.910 348 15428.94 235.21 53389.49 88888.00 2015-12-14 05:40:48.410 348 15428.91 235.25 53389.47 88888.00 2015-12-14 05:40:48.910 348 15428.86 235.29 53389.51 88888.00 2015-12-14 05:40:49.410 348 15428.87 235.28 53389.53 88888.00 2015-12-14 05:40:49.910 348 15428.89 235.26 53389.55 88888.00 2015-12-14 05:40:50.410 348 15428.88 235.26 53389.56 88888.00 2015-12-14 05:40:50.910 348 15428.90 235.24 53389.58 88888.00 2015-12-14 05:40:51.410 348 15428.91 235.24 53389.63 88888.00 2015-12-14 05:40:51.910 348 15428.93 235.22 53389.58 88888.00 2015-12-14 05:40:52.410 348 15428.93 235.21 53389.56 88888.00 2015-12-14 05:40:52.910 348 15428.84 235.23 53389.58 88888.00 2015-12-14 05:40:53.410 348 15428.84 235.24 53389.55 88888.00 2015-12-14 05:40:53.910 348 15428.88 235.23 53389.41 88888.00 2015-12-14 05:40:54.410 348 15428.87 235.20 53389.38 88888.00 2015-12-14 05:40:54.910 348 15428.87 235.22 53389.44 88888.00 2015-12-14 05:40:55.410 348 15428.90 235.24 53389.50 88888.00 2015-12-14 05:40:55.910 348 15428.93 235.22 53389.47 88888.00 2015-12-14 05:40:56.410 348 15428.90 235.22 53389.43 88888.00 2015-12-14 05:40:56.910 348 15428.89 235.25 53389.48 88888.00 2015-12-14 05:40:57.410 348 15428.85 235.25 53389.53 88888.00 2015-12-14 05:40:57.910 348 15428.84 235.23 53389.51 88888.00 2015-12-14 05:40:58.410 348 15428.82 235.24 53389.47 88888.00 2015-12-14 05:40:58.910 348 15428.82 235.29 53389.44 88888.00 2015-12-14 05:40:59.410 348 15428.86 235.28 53389.43 88888.00 2015-12-14 05:40:59.910 348 15428.87 235.28 53389.42 88888.00 2015-12-14 05:41:00.410 348 15428.87 235.26 53389.36 88888.00 2015-12-14 05:41:00.910 348 15428.81 235.26 53389.37 88888.00 2015-12-14 05:41:01.410 348 15428.77 235.25 53389.36 88888.00 2015-12-14 05:41:01.910 348 15428.78 235.28 53389.40 88888.00 2015-12-14 05:41:02.410 348 15428.81 235.31 53389.43 88888.00 2015-12-14 05:41:02.910 348 15428.91 235.26 53389.46 88888.00 2015-12-14 05:41:03.410 348 15428.96 235.25 53389.49 88888.00 2015-12-14 05:41:03.910 348 15428.89 235.25 53389.43 88888.00 2015-12-14 05:41:04.410 348 15428.86 235.26 53389.43 88888.00 2015-12-14 05:41:04.910 348 15428.87 235.26 53389.44 88888.00 2015-12-14 05:41:05.410 348 15428.85 235.28 53389.43 88888.00 2015-12-14 05:41:05.910 348 15428.90 235.21 53389.38 88888.00 2015-12-14 05:41:06.410 348 15428.91 235.23 53389.36 88888.00 2015-12-14 05:41:06.910 348 15428.86 235.25 53389.32 88888.00 2015-12-14 05:41:07.410 348 15428.82 235.22 53389.32 88888.00 2015-12-14 05:41:07.910 348 15428.80 235.22 53389.34 88888.00 2015-12-14 05:41:08.410 348 15428.80 235.21 53389.38 88888.00 2015-12-14 05:41:08.910 348 15428.81 235.25 53389.40 88888.00 2015-12-14 05:41:09.410 348 15428.80 235.23 53389.44 88888.00 2015-12-14 05:41:09.910 348 15428.87 235.24 53389.50 88888.00 2015-12-14 05:41:10.410 348 15428.89 235.24 53389.46 88888.00 2015-12-14 05:41:10.910 348 15428.93 235.21 53389.44 88888.00 2015-12-14 05:41:11.410 348 15428.89 235.24 53389.43 88888.00 2015-12-14 05:41:11.910 348 15428.88 235.25 53389.41 88888.00 2015-12-14 05:41:12.410 348 15428.89 235.23 53389.43 88888.00 2015-12-14 05:41:12.910 348 15428.91 235.22 53389.48 88888.00 2015-12-14 05:41:13.410 348 15428.93 235.17 53389.53 88888.00 2015-12-14 05:41:13.910 348 15428.93 235.19 53389.54 88888.00 2015-12-14 05:41:14.410 348 15428.87 235.14 53389.48 88888.00 2015-12-14 05:41:14.910 348 15428.85 235.12 53389.52 88888.00 2015-12-14 05:41:15.410 348 15428.91 235.17 53389.50 88888.00 2015-12-14 05:41:15.910 348 15428.91 235.16 53389.43 88888.00 2015-12-14 05:41:16.410 348 15428.91 235.12 53389.51 88888.00 2015-12-14 05:41:16.910 348 15428.88 235.12 53389.53 88888.00 2015-12-14 05:41:17.410 348 15428.88 235.14 53389.50 88888.00 2015-12-14 05:41:17.910 348 15428.89 235.16 53389.49 88888.00 2015-12-14 05:41:18.410 348 15428.88 235.15 53389.49 88888.00 2015-12-14 05:41:18.910 348 15428.86 235.13 53389.46 88888.00 2015-12-14 05:41:19.410 348 15428.89 235.13 53389.44 88888.00 2015-12-14 05:41:19.910 348 15428.94 235.11 53389.46 88888.00 2015-12-14 05:41:20.410 348 15428.88 235.14 53389.42 88888.00 2015-12-14 05:41:20.910 348 15428.87 235.16 53389.42 88888.00 2015-12-14 05:41:21.410 348 15428.89 235.17 53389.48 88888.00 2015-12-14 05:41:21.910 348 15428.94 235.20 53389.44 88888.00 2015-12-14 05:41:22.410 348 15428.94 235.19 53389.43 88888.00 2015-12-14 05:41:22.910 348 15428.94 235.12 53389.46 88888.00 2015-12-14 05:41:23.410 348 15428.89 235.11 53389.46 88888.00 2015-12-14 05:41:23.910 348 15428.85 235.14 53389.48 88888.00 2015-12-14 05:41:24.410 348 15428.87 235.12 53389.53 88888.00 2015-12-14 05:41:24.910 348 15428.94 235.10 53389.46 88888.00 2015-12-14 05:41:25.410 348 15428.90 235.07 53389.34 88888.00 2015-12-14 05:41:25.910 348 15428.89 235.06 53389.31 88888.00 2015-12-14 05:41:26.410 348 15428.94 235.04 53389.30 88888.00 2015-12-14 05:41:26.910 348 15428.99 235.06 53389.30 88888.00 2015-12-14 05:41:27.410 348 15428.96 235.10 53389.30 88888.00 2015-12-14 05:41:27.910 348 15428.94 235.05 53389.32 88888.00 2015-12-14 05:41:28.410 348 15428.86 235.02 53389.37 88888.00 2015-12-14 05:41:28.910 348 15428.88 235.03 53389.44 88888.00 2015-12-14 05:41:29.410 348 15428.82 235.05 53389.43 88888.00 2015-12-14 05:41:29.910 348 15428.88 235.08 53389.38 88888.00 2015-12-14 05:41:30.410 348 15428.90 235.10 53389.42 88888.00 2015-12-14 05:41:30.910 348 15428.90 235.12 53389.43 88888.00 2015-12-14 05:41:31.410 348 15428.90 235.11 53389.33 88888.00 2015-12-14 05:41:31.910 348 15428.88 235.07 53389.33 88888.00 2015-12-14 05:41:32.410 348 15428.87 235.05 53389.35 88888.00 2015-12-14 05:41:32.910 348 15428.88 235.03 53389.38 88888.00 2015-12-14 05:41:33.410 348 15428.86 235.03 53389.41 88888.00 2015-12-14 05:41:33.910 348 15428.85 235.06 53389.41 88888.00 2015-12-14 05:41:34.410 348 15428.84 235.10 53389.46 88888.00 2015-12-14 05:41:34.910 348 15428.85 235.08 53389.47 88888.00 2015-12-14 05:41:35.410 348 15428.88 235.06 53389.50 88888.00 2015-12-14 05:41:35.910 348 15428.89 235.08 53389.47 88888.00 2015-12-14 05:41:36.410 348 15428.88 235.10 53389.41 88888.00 2015-12-14 05:41:36.910 348 15428.87 235.08 53389.43 88888.00 2015-12-14 05:41:37.410 348 15428.85 235.08 53389.42 88888.00 2015-12-14 05:41:37.910 348 15428.86 235.13 53389.46 88888.00 2015-12-14 05:41:38.410 348 15428.80 235.11 53389.50 88888.00 2015-12-14 05:41:38.910 348 15428.79 235.11 53389.41 88888.00 2015-12-14 05:41:39.410 348 15428.89 235.08 53389.39 88888.00 2015-12-14 05:41:39.910 348 15428.89 234.98 53389.39 88888.00 2015-12-14 05:41:40.410 348 15428.88 235.04 53389.42 88888.00 2015-12-14 05:41:40.910 348 15428.86 235.07 53389.44 88888.00 2015-12-14 05:41:41.410 348 15428.84 235.06 53389.42 88888.00 2015-12-14 05:41:41.910 348 15428.86 235.03 53389.44 88888.00 2015-12-14 05:41:42.410 348 15428.79 235.04 53389.41 88888.00 2015-12-14 05:41:42.910 348 15428.71 235.07 53389.40 88888.00 2015-12-14 05:41:43.410 348 15428.78 235.08 53389.37 88888.00 2015-12-14 05:41:43.910 348 15428.79 235.11 53389.35 88888.00 2015-12-14 05:41:44.410 348 15428.82 235.05 53389.38 88888.00 2015-12-14 05:41:44.910 348 15428.85 235.05 53389.41 88888.00 2015-12-14 05:41:45.410 348 15428.85 235.05 53389.44 88888.00 2015-12-14 05:41:45.910 348 15428.87 235.04 53389.42 88888.00 2015-12-14 05:41:46.410 348 15428.84 235.07 53389.44 88888.00 2015-12-14 05:41:46.910 348 15428.85 235.07 53389.50 88888.00 2015-12-14 05:41:47.410 348 15428.81 235.07 53389.50 88888.00 2015-12-14 05:41:47.910 348 15428.81 235.08 53389.53 88888.00 2015-12-14 05:41:48.410 348 15428.86 235.10 53389.57 88888.00 2015-12-14 05:41:48.910 348 15428.87 235.08 53389.57 88888.00 2015-12-14 05:41:49.410 348 15428.80 235.08 53389.50 88888.00 2015-12-14 05:41:49.910 348 15428.79 235.07 53389.42 88888.00 2015-12-14 05:41:50.410 348 15428.76 235.04 53389.38 88888.00 2015-12-14 05:41:50.910 348 15428.85 235.06 53389.36 88888.00 2015-12-14 05:41:51.410 348 15428.86 235.10 53389.38 88888.00 2015-12-14 05:41:51.910 348 15428.86 235.06 53389.43 88888.00 2015-12-14 05:41:52.410 348 15428.88 235.07 53389.48 88888.00 2015-12-14 05:41:52.910 348 15428.81 235.11 53389.43 88888.00 2015-12-14 05:41:53.410 348 15428.77 235.14 53389.43 88888.00 2015-12-14 05:41:53.910 348 15428.78 235.15 53389.50 88888.00 2015-12-14 05:41:54.410 348 15428.75 235.14 53389.46 88888.00 2015-12-14 05:41:54.910 348 15428.72 235.17 53389.44 88888.00 2015-12-14 05:41:55.410 348 15428.76 235.15 53389.46 88888.00 2015-12-14 05:41:55.910 348 15428.80 235.15 53389.40 88888.00 2015-12-14 05:41:56.410 348 15428.78 235.16 53389.36 88888.00 2015-12-14 05:41:56.910 348 15428.77 235.13 53389.36 88888.00 2015-12-14 05:41:57.410 348 15428.76 235.11 53389.40 88888.00 2015-12-14 05:41:57.910 348 15428.75 235.08 53389.39 88888.00 2015-12-14 05:41:58.410 348 15428.73 235.07 53389.41 88888.00 2015-12-14 05:41:58.910 348 15428.72 235.08 53389.41 88888.00 2015-12-14 05:41:59.410 348 15428.72 235.10 53389.39 88888.00 2015-12-14 05:41:59.910 348 15428.71 235.12 53389.41 88888.00 2015-12-14 05:42:00.410 348 15428.72 235.11 53389.46 88888.00 2015-12-14 05:42:00.910 348 15428.69 235.06 53389.43 88888.00 2015-12-14 05:42:01.410 348 15428.68 235.08 53389.40 88888.00 2015-12-14 05:42:01.910 348 15428.75 235.11 53389.35 88888.00 2015-12-14 05:42:02.410 348 15428.77 235.12 53389.32 88888.00 2015-12-14 05:42:02.910 348 15428.70 235.10 53389.31 88888.00 2015-12-14 05:42:03.410 348 15428.72 235.12 53389.39 88888.00 2015-12-14 05:42:03.910 348 15428.73 235.13 53389.42 88888.00 2015-12-14 05:42:04.410 348 15428.73 235.11 53389.39 88888.00 2015-12-14 05:42:04.910 348 15428.70 235.06 53389.43 88888.00 2015-12-14 05:42:05.410 348 15428.71 235.02 53389.46 88888.00 2015-12-14 05:42:05.910 348 15428.71 235.03 53389.46 88888.00 2015-12-14 05:42:06.410 348 15428.73 235.03 53389.50 88888.00 2015-12-14 05:42:06.910 348 15428.71 235.02 53389.46 88888.00 2015-12-14 05:42:07.410 348 15428.69 234.97 53389.43 88888.00 2015-12-14 05:42:07.910 348 15428.72 235.00 53389.40 88888.00 2015-12-14 05:42:08.410 348 15428.73 235.00 53389.41 88888.00 2015-12-14 05:42:08.910 348 15428.78 235.02 53389.40 88888.00 2015-12-14 05:42:09.410 348 15428.75 235.06 53389.40 88888.00 2015-12-14 05:42:09.910 348 15428.70 235.04 53389.40 88888.00 2015-12-14 05:42:10.410 348 15428.75 235.05 53389.41 88888.00 2015-12-14 05:42:10.910 348 15428.82 235.11 53389.49 88888.00 2015-12-14 05:42:11.410 348 15428.80 235.13 53389.53 88888.00 2015-12-14 05:42:11.910 348 15428.84 235.13 53389.54 88888.00 2015-12-14 05:42:12.410 348 15428.82 235.07 53389.56 88888.00 2015-12-14 05:42:12.910 348 15428.78 235.04 53389.53 88888.00 2015-12-14 05:42:13.410 348 15428.76 235.04 53389.47 88888.00 2015-12-14 05:42:13.910 348 15428.76 235.04 53389.47 88888.00 2015-12-14 05:42:14.410 348 15428.73 235.06 53389.41 88888.00 2015-12-14 05:42:14.910 348 15428.72 235.06 53389.36 88888.00 2015-12-14 05:42:15.410 348 15428.71 235.06 53389.37 88888.00 2015-12-14 05:42:15.910 348 15428.77 235.11 53389.35 88888.00 2015-12-14 05:42:16.410 348 15428.78 235.12 53389.30 88888.00 2015-12-14 05:42:16.910 348 15428.78 235.11 53389.34 88888.00 2015-12-14 05:42:17.410 348 15428.78 235.11 53389.47 88888.00 2015-12-14 05:42:17.910 348 15428.73 235.10 53389.47 88888.00 2015-12-14 05:42:18.410 348 15428.73 235.06 53389.47 88888.00 2015-12-14 05:42:18.910 348 15428.73 235.03 53389.41 88888.00 2015-12-14 05:42:19.410 348 15428.71 235.02 53389.42 88888.00 2015-12-14 05:42:19.910 348 15428.72 235.05 53389.40 88888.00 2015-12-14 05:42:20.410 348 15428.76 235.05 53389.38 88888.00 2015-12-14 05:42:20.910 348 15428.78 235.03 53389.37 88888.00 2015-12-14 05:42:21.410 348 15428.82 235.07 53389.42 88888.00 2015-12-14 05:42:21.910 348 15428.85 235.10 53389.46 88888.00 2015-12-14 05:42:22.410 348 15428.86 235.07 53389.44 88888.00 2015-12-14 05:42:22.910 348 15428.77 235.08 53389.42 88888.00 2015-12-14 05:42:23.410 348 15428.76 235.10 53389.47 88888.00 2015-12-14 05:42:23.910 348 15428.79 235.11 53389.53 88888.00 2015-12-14 05:42:24.410 348 15428.77 235.11 53389.47 88888.00 2015-12-14 05:42:24.910 348 15428.76 235.13 53389.48 88888.00 2015-12-14 05:42:25.410 348 15428.80 235.11 53389.48 88888.00 2015-12-14 05:42:25.910 348 15428.81 235.07 53389.53 88888.00 2015-12-14 05:42:26.410 348 15428.76 235.02 53389.54 88888.00 2015-12-14 05:42:26.910 348 15428.70 235.03 53389.48 88888.00 2015-12-14 05:42:27.410 348 15428.70 235.08 53389.48 88888.00 2015-12-14 05:42:27.910 348 15428.76 235.07 53389.48 88888.00 2015-12-14 05:42:28.410 348 15428.76 235.06 53389.53 88888.00 2015-12-14 05:42:28.910 348 15428.76 235.04 53389.51 88888.00 2015-12-14 05:42:29.410 348 15428.73 235.08 53389.40 88888.00 2015-12-14 05:42:29.910 348 15428.70 235.13 53389.46 88888.00 2015-12-14 05:42:30.410 348 15428.65 235.10 53389.49 88888.00 2015-12-14 05:42:30.910 348 15428.67 235.10 53389.50 88888.00 2015-12-14 05:42:31.410 348 15428.68 235.10 53389.47 88888.00 2015-12-14 05:42:31.910 348 15428.70 234.99 53389.49 88888.00 2015-12-14 05:42:32.410 348 15428.70 234.94 53389.46 88888.00 2015-12-14 05:42:32.910 348 15428.70 235.02 53389.47 88888.00 2015-12-14 05:42:33.410 348 15428.67 235.03 53389.43 88888.00 2015-12-14 05:42:33.910 348 15428.71 235.03 53389.41 88888.00 2015-12-14 05:42:34.410 348 15428.68 235.07 53389.42 88888.00 2015-12-14 05:42:34.910 348 15428.62 235.07 53389.43 88888.00 2015-12-14 05:42:35.410 348 15428.61 235.11 53389.46 88888.00 2015-12-14 05:42:35.910 348 15428.59 235.08 53389.47 88888.00 2015-12-14 05:42:36.410 348 15428.63 235.08 53389.47 88888.00 2015-12-14 05:42:36.910 348 15428.69 235.12 53389.49 88888.00 2015-12-14 05:42:37.410 348 15428.68 235.14 53389.50 88888.00 2015-12-14 05:42:37.910 348 15428.62 235.16 53389.48 88888.00 2015-12-14 05:42:38.410 348 15428.68 235.14 53389.43 88888.00 2015-12-14 05:42:38.910 348 15428.70 235.15 53389.48 88888.00 2015-12-14 05:42:39.410 348 15428.67 235.14 53389.47 88888.00 2015-12-14 05:42:39.910 348 15428.70 235.10 53389.49 88888.00 2015-12-14 05:42:40.410 348 15428.70 235.07 53389.43 88888.00 2015-12-14 05:42:40.910 348 15428.62 235.10 53389.41 88888.00 2015-12-14 05:42:41.410 348 15428.62 235.03 53389.46 88888.00 2015-12-14 05:42:41.910 348 15428.62 234.99 53389.52 88888.00 2015-12-14 05:42:42.410 348 15428.63 235.02 53389.53 88888.00 2015-12-14 05:42:42.910 348 15428.71 235.06 53389.58 88888.00 2015-12-14 05:42:43.410 348 15428.72 235.06 53389.59 88888.00 2015-12-14 05:42:43.910 348 15428.75 235.08 53389.58 88888.00 2015-12-14 05:42:44.410 348 15428.70 235.11 53389.54 88888.00 2015-12-14 05:42:44.910 348 15428.66 235.10 53389.49 88888.00 2015-12-14 05:42:45.410 348 15428.66 235.10 53389.43 88888.00 2015-12-14 05:42:45.910 348 15428.63 235.11 53389.40 88888.00 2015-12-14 05:42:46.410 348 15428.65 235.12 53389.39 88888.00 2015-12-14 05:42:46.910 348 15428.62 235.12 53389.39 88888.00 2015-12-14 05:42:47.410 348 15428.61 235.11 53389.42 88888.00 2015-12-14 05:42:47.910 348 15428.58 235.11 53389.42 88888.00 2015-12-14 05:42:48.410 348 15428.62 235.07 53389.41 88888.00 2015-12-14 05:42:48.910 348 15428.70 235.06 53389.40 88888.00 2015-12-14 05:42:49.410 348 15428.73 235.08 53389.40 88888.00 2015-12-14 05:42:49.910 348 15428.67 235.11 53389.42 88888.00 2015-12-14 05:42:50.410 348 15428.63 235.11 53389.42 88888.00 2015-12-14 05:42:50.910 348 15428.63 235.11 53389.41 88888.00 2015-12-14 05:42:51.410 348 15428.65 235.11 53389.43 88888.00 2015-12-14 05:42:51.910 348 15428.67 235.12 53389.39 88888.00 2015-12-14 05:42:52.410 348 15428.73 235.10 53389.34 88888.00 2015-12-14 05:42:52.910 348 15428.78 235.00 53389.31 88888.00 2015-12-14 05:42:53.410 348 15428.79 235.00 53389.28 88888.00 2015-12-14 05:42:53.910 348 15428.72 235.02 53389.31 88888.00 2015-12-14 05:42:54.410 348 15428.69 235.03 53389.37 88888.00 2015-12-14 05:42:54.910 348 15428.70 235.05 53389.41 88888.00 2015-12-14 05:42:55.410 348 15428.71 235.05 53389.39 88888.00 2015-12-14 05:42:55.910 348 15428.70 235.05 53389.38 88888.00 2015-12-14 05:42:56.410 348 15428.67 235.07 53389.37 88888.00 2015-12-14 05:42:56.910 348 15428.71 235.04 53389.39 88888.00 2015-12-14 05:42:57.410 348 15428.75 235.03 53389.40 88888.00 2015-12-14 05:42:57.910 348 15428.70 235.03 53389.38 88888.00 2015-12-14 05:42:58.410 348 15428.70 235.06 53389.33 88888.00 2015-12-14 05:42:58.910 348 15428.69 235.07 53389.35 88888.00 2015-12-14 05:42:59.410 348 15428.66 235.07 53389.34 88888.00 2015-12-14 05:42:59.910 348 15428.63 235.05 53389.34 88888.00 2015-12-14 05:43:00.410 348 15428.68 235.06 53389.39 88888.00 2015-12-14 05:43:00.910 348 15428.66 235.04 53389.39 88888.00 2015-12-14 05:43:01.410 348 15428.66 235.04 53389.46 88888.00 2015-12-14 05:43:01.910 348 15428.66 235.04 53389.47 88888.00 2015-12-14 05:43:02.410 348 15428.69 235.02 53389.42 88888.00 2015-12-14 05:43:02.910 348 15428.67 234.97 53389.34 88888.00 2015-12-14 05:43:03.410 348 15428.70 234.98 53389.32 88888.00 2015-12-14 05:43:03.910 348 15428.67 234.90 53389.34 88888.00 2015-12-14 05:43:04.410 348 15428.67 234.90 53389.28 88888.00 2015-12-14 05:43:04.910 348 15428.65 234.98 53389.24 88888.00 2015-12-14 05:43:05.410 348 15428.61 235.03 53389.28 88888.00 2015-12-14 05:43:05.910 348 15428.61 235.00 53389.30 88888.00 2015-12-14 05:43:06.410 348 15428.63 234.98 53389.40 88888.00 2015-12-14 05:43:06.910 348 15428.62 235.00 53389.41 88888.00 2015-12-14 05:43:07.410 348 15428.61 234.93 53389.38 88888.00 2015-12-14 05:43:07.910 348 15428.59 234.94 53389.41 88888.00 2015-12-14 05:43:08.410 348 15428.60 234.99 53389.43 88888.00 2015-12-14 05:43:08.910 348 15428.61 235.06 53389.43 88888.00 2015-12-14 05:43:09.410 348 15428.63 235.07 53389.50 88888.00 2015-12-14 05:43:09.910 348 15428.59 235.06 53389.46 88888.00 2015-12-14 05:43:10.410 348 15428.58 235.05 53389.36 88888.00 2015-12-14 05:43:10.910 348 15428.59 235.05 53389.39 88888.00 2015-12-14 05:43:11.410 348 15428.56 235.00 53389.40 88888.00 2015-12-14 05:43:11.910 348 15428.63 235.02 53389.40 88888.00 2015-12-14 05:43:12.410 348 15428.62 235.05 53389.37 88888.00 2015-12-14 05:43:12.910 348 15428.67 235.03 53389.36 88888.00 2015-12-14 05:43:13.410 348 15428.66 235.00 53389.37 88888.00 2015-12-14 05:43:13.910 348 15428.67 235.02 53389.40 88888.00 2015-12-14 05:43:14.410 348 15428.65 234.95 53389.48 88888.00 2015-12-14 05:43:14.910 348 15428.65 234.96 53389.43 88888.00 2015-12-14 05:43:15.410 348 15428.69 234.98 53389.39 88888.00 2015-12-14 05:43:15.910 348 15428.65 234.97 53389.36 88888.00 2015-12-14 05:43:16.410 348 15428.60 234.98 53389.31 88888.00 2015-12-14 05:43:16.910 348 15428.61 235.02 53389.22 88888.00 2015-12-14 05:43:17.410 348 15428.63 234.98 53389.29 88888.00 2015-12-14 05:43:17.910 348 15428.60 234.94 53389.36 88888.00 2015-12-14 05:43:18.410 348 15428.60 234.95 53389.41 88888.00 2015-12-14 05:43:18.910 348 15428.62 234.95 53389.51 88888.00 2015-12-14 05:43:19.410 348 15428.61 234.94 53389.50 88888.00 2015-12-14 05:43:19.910 348 15428.61 234.94 53389.47 88888.00 2015-12-14 05:43:20.410 348 15428.59 234.95 53389.46 88888.00 2015-12-14 05:43:20.910 348 15428.57 234.91 53389.44 88888.00 2015-12-14 05:43:21.410 348 15428.61 234.93 53389.41 88888.00 2015-12-14 05:43:21.910 348 15428.63 234.93 53389.40 88888.00 2015-12-14 05:43:22.410 348 15428.67 234.98 53389.39 88888.00 2015-12-14 05:43:22.910 348 15428.72 235.00 53389.40 88888.00 2015-12-14 05:43:23.410 348 15428.73 235.04 53389.39 88888.00 2015-12-14 05:43:23.910 348 15428.69 235.03 53389.39 88888.00 2015-12-14 05:43:24.410 348 15428.67 234.99 53389.44 88888.00 2015-12-14 05:43:24.910 348 15428.69 234.97 53389.43 88888.00 2015-12-14 05:43:25.410 348 15428.69 234.99 53389.44 88888.00 2015-12-14 05:43:25.910 348 15428.73 234.99 53389.50 88888.00 2015-12-14 05:43:26.410 348 15428.70 234.95 53389.49 88888.00 2015-12-14 05:43:26.910 348 15428.68 234.97 53389.56 88888.00 2015-12-14 05:43:27.410 348 15428.66 234.99 53389.56 88888.00 2015-12-14 05:43:27.910 348 15428.70 235.00 53389.55 88888.00 2015-12-14 05:43:28.410 348 15428.75 235.03 53389.54 88888.00 2015-12-14 05:43:28.910 348 15428.72 235.03 53389.48 88888.00 2015-12-14 05:43:29.410 348 15428.70 235.00 53389.47 88888.00 2015-12-14 05:43:29.910 348 15428.67 235.02 53389.46 88888.00 2015-12-14 05:43:30.410 348 15428.65 235.06 53389.49 88888.00 2015-12-14 05:43:30.910 348 15428.65 235.06 53389.51 88888.00 2015-12-14 05:43:31.410 348 15428.61 235.08 53389.49 88888.00 2015-12-14 05:43:31.910 348 15428.61 235.10 53389.51 88888.00 2015-12-14 05:43:32.410 348 15428.59 235.08 53389.51 88888.00 2015-12-14 05:43:32.910 348 15428.62 235.06 53389.50 88888.00 2015-12-14 05:43:33.410 348 15428.68 235.07 53389.47 88888.00 2015-12-14 05:43:33.910 348 15428.73 235.06 53389.47 88888.00 2015-12-14 05:43:34.410 348 15428.73 235.05 53389.44 88888.00 2015-12-14 05:43:34.910 348 15428.72 235.08 53389.46 88888.00 2015-12-14 05:43:35.410 348 15428.73 235.06 53389.42 88888.00 2015-12-14 05:43:35.910 348 15428.69 235.02 53389.39 88888.00 2015-12-14 05:43:36.410 348 15428.67 235.03 53389.48 88888.00 2015-12-14 05:43:36.910 348 15428.66 235.04 53389.51 88888.00 2015-12-14 05:43:37.410 348 15428.67 235.08 53389.52 88888.00 2015-12-14 05:43:37.910 348 15428.69 235.11 53389.50 88888.00 2015-12-14 05:43:38.410 348 15428.71 235.11 53389.48 88888.00 2015-12-14 05:43:38.910 348 15428.75 235.11 53389.47 88888.00 2015-12-14 05:43:39.410 348 15428.70 235.10 53389.43 88888.00 2015-12-14 05:43:39.910 348 15428.68 235.10 53389.41 88888.00 2015-12-14 05:43:40.410 348 15428.71 235.06 53389.42 88888.00 2015-12-14 05:43:40.910 348 15428.69 235.08 53389.38 88888.00 2015-12-14 05:43:41.410 348 15428.69 235.07 53389.34 88888.00 2015-12-14 05:43:41.910 348 15428.69 235.03 53389.33 88888.00 2015-12-14 05:43:42.410 348 15428.66 235.02 53389.37 88888.00 2015-12-14 05:43:42.910 348 15428.65 235.03 53389.37 88888.00 2015-12-14 05:43:43.410 348 15428.68 235.02 53389.42 88888.00 2015-12-14 05:43:43.910 348 15428.70 235.02 53389.43 88888.00 2015-12-14 05:43:44.411 348 15428.72 235.02 53389.47 88888.00 2015-12-14 05:43:44.911 348 15428.73 235.02 53389.48 88888.00 2015-12-14 05:43:45.411 348 15428.77 235.06 53389.46 88888.00 2015-12-14 05:43:45.911 348 15428.73 235.08 53389.48 88888.00 2015-12-14 05:43:46.411 348 15428.70 235.07 53389.43 88888.00 2015-12-14 05:43:46.911 348 15428.66 235.08 53389.44 88888.00 2015-12-14 05:43:47.411 348 15428.61 235.05 53389.42 88888.00 2015-12-14 05:43:47.911 348 15428.65 235.07 53389.49 88888.00 2015-12-14 05:43:48.411 348 15428.70 235.07 53389.49 88888.00 2015-12-14 05:43:48.911 348 15428.68 235.06 53389.49 88888.00 2015-12-14 05:43:49.411 348 15428.67 235.02 53389.54 88888.00 2015-12-14 05:43:49.911 348 15428.65 235.10 53389.49 88888.00 2015-12-14 05:43:50.411 348 15428.65 235.04 53389.50 88888.00 2015-12-14 05:43:50.911 348 15428.69 234.96 53389.48 88888.00 2015-12-14 05:43:51.411 348 15428.69 234.94 53389.51 88888.00 2015-12-14 05:43:51.911 348 15428.71 235.02 53389.55 88888.00 2015-12-14 05:43:52.411 348 15428.72 235.06 53389.56 88888.00 2015-12-14 05:43:52.911 348 15428.72 235.06 53389.50 88888.00 2015-12-14 05:43:53.411 348 15428.70 235.07 53389.47 88888.00 2015-12-14 05:43:53.911 348 15428.71 235.11 53389.38 88888.00 2015-12-14 05:43:54.411 348 15428.68 235.07 53389.42 88888.00 2015-12-14 05:43:54.911 348 15428.68 235.08 53389.49 88888.00 2015-12-14 05:43:55.411 348 15428.71 235.10 53389.47 88888.00 2015-12-14 05:43:55.911 348 15428.73 235.10 53389.50 88888.00 2015-12-14 05:43:56.411 348 15428.71 235.06 53389.49 88888.00 2015-12-14 05:43:56.911 348 15428.70 235.06 53389.55 88888.00 2015-12-14 05:43:57.411 348 15428.68 235.12 53389.57 88888.00 2015-12-14 05:43:57.911 348 15428.68 235.15 53389.55 88888.00 2015-12-14 05:43:58.411 348 15428.76 235.15 53389.55 88888.00 2015-12-14 05:43:58.911 348 15428.78 235.11 53389.56 88888.00 2015-12-14 05:43:59.411 348 15428.79 235.02 53389.47 88888.00 2015-12-14 05:43:59.911 348 15428.81 235.07 53389.44 88888.00 2015-12-14 05:44:00.411 348 15428.79 235.12 53389.42 88888.00 2015-12-14 05:44:00.911 348 15428.76 235.15 53389.52 88888.00 2015-12-14 05:44:01.411 348 15428.72 235.15 53389.51 88888.00 2015-12-14 05:44:01.911 348 15428.68 235.15 53389.54 88888.00 2015-12-14 05:44:02.411 348 15428.63 235.13 53389.49 88888.00 2015-12-14 05:44:02.911 348 15428.63 235.16 53389.51 88888.00 2015-12-14 05:44:03.411 348 15428.67 235.23 53389.50 88888.00 2015-12-14 05:44:03.911 348 15428.73 235.16 53389.51 88888.00 2015-12-14 05:44:04.411 348 15428.73 235.15 53389.55 88888.00 2015-12-14 05:44:04.911 348 15428.71 235.15 53389.52 88888.00 2015-12-14 05:44:05.411 348 15428.71 235.17 53389.58 88888.00 2015-12-14 05:44:05.911 348 15428.69 235.21 53389.54 88888.00 2015-12-14 05:44:06.411 348 15428.69 235.20 53389.50 88888.00 2015-12-14 05:44:06.911 348 15428.72 235.16 53389.49 88888.00 2015-12-14 05:44:07.411 348 15428.75 235.14 53389.50 88888.00 2015-12-14 05:44:07.911 348 15428.73 235.17 53389.44 88888.00 2015-12-14 05:44:08.411 348 15428.76 235.17 53389.54 88888.00 2015-12-14 05:44:08.911 348 15428.72 235.16 53389.57 88888.00 2015-12-14 05:44:09.411 348 15428.73 235.22 53389.53 88888.00 2015-12-14 05:44:09.911 348 15428.79 235.24 53389.55 88888.00 2015-12-14 05:44:10.411 348 15428.81 235.22 53389.57 88888.00 2015-12-14 05:44:10.911 348 15428.80 235.21 53389.57 88888.00 2015-12-14 05:44:11.411 348 15428.79 235.19 53389.49 88888.00 2015-12-14 05:44:11.911 348 15428.75 235.20 53389.44 88888.00 2015-12-14 05:44:12.411 348 15428.79 235.15 53389.39 88888.00 2015-12-14 05:44:12.911 348 15428.81 235.17 53389.35 88888.00 2015-12-14 05:44:13.411 348 15428.80 235.17 53389.32 88888.00 2015-12-14 05:44:13.911 348 15428.75 235.15 53389.37 88888.00 2015-12-14 05:44:14.411 348 15428.71 235.14 53389.41 88888.00 2015-12-14 05:44:14.911 348 15428.77 235.15 53389.40 88888.00 2015-12-14 05:44:15.411 348 15428.81 235.13 53389.42 88888.00 2015-12-14 05:44:15.911 348 15428.85 235.13 53389.41 88888.00 2015-12-14 05:44:16.411 348 15428.85 235.16 53389.38 88888.00 2015-12-14 05:44:16.911 348 15428.84 235.19 53389.33 88888.00 2015-12-14 05:44:17.411 348 15428.80 235.16 53389.31 88888.00 2015-12-14 05:44:17.911 348 15428.75 235.22 53389.32 88888.00 2015-12-14 05:44:18.411 348 15428.72 235.16 53389.33 88888.00 2015-12-14 05:44:18.911 348 15428.75 235.11 53389.34 88888.00 2015-12-14 05:44:19.411 348 15428.71 235.04 53389.37 88888.00 2015-12-14 05:44:19.911 348 15428.80 235.05 53389.40 88888.00 2015-12-14 05:44:20.411 348 15428.80 235.08 53389.39 88888.00 2015-12-14 05:44:20.911 348 15428.78 235.06 53389.38 88888.00 2015-12-14 05:44:21.411 348 15428.78 235.08 53389.44 88888.00 2015-12-14 05:44:21.911 348 15428.81 235.10 53389.46 88888.00 2015-12-14 05:44:22.411 348 15428.82 235.12 53389.42 88888.00 2015-12-14 05:44:22.911 348 15428.85 235.08 53389.35 88888.00 2015-12-14 05:44:23.411 348 15428.88 235.10 53389.39 88888.00 2015-12-14 05:44:23.911 348 15428.82 235.07 53389.37 88888.00 2015-12-14 05:44:24.411 348 15428.78 235.07 53389.33 88888.00 2015-12-14 05:44:24.911 348 15428.78 235.04 53389.30 88888.00 2015-12-14 05:44:25.411 348 15428.81 235.03 53389.36 88888.00 2015-12-14 05:44:25.911 348 15428.81 235.03 53389.36 88888.00 2015-12-14 05:44:26.411 348 15428.81 235.02 53389.34 88888.00 2015-12-14 05:44:26.911 348 15428.81 235.04 53389.34 88888.00 2015-12-14 05:44:27.411 348 15428.85 235.02 53389.35 88888.00 2015-12-14 05:44:27.911 348 15428.81 235.02 53389.42 88888.00 2015-12-14 05:44:28.411 348 15428.80 234.98 53389.46 88888.00 2015-12-14 05:44:28.911 348 15428.81 234.95 53389.47 88888.00 2015-12-14 05:44:29.411 348 15428.82 234.95 53389.39 88888.00 2015-12-14 05:44:29.911 348 15428.84 234.96 53389.36 88888.00 2015-12-14 05:44:30.411 348 15428.80 234.93 53389.29 88888.00 2015-12-14 05:44:30.911 348 15428.81 234.94 53389.27 88888.00 2015-12-14 05:44:31.411 348 15428.78 234.96 53389.26 88888.00 2015-12-14 05:44:31.911 348 15428.80 234.96 53389.29 88888.00 2015-12-14 05:44:32.411 348 15428.85 234.94 53389.30 88888.00 2015-12-14 05:44:32.911 348 15428.85 234.94 53389.33 88888.00 2015-12-14 05:44:33.411 348 15428.84 234.95 53389.33 88888.00 2015-12-14 05:44:33.911 348 15428.79 234.95 53389.33 88888.00 2015-12-14 05:44:34.411 348 15428.77 234.94 53389.37 88888.00 2015-12-14 05:44:34.911 348 15428.76 234.93 53389.42 88888.00 2015-12-14 05:44:35.411 348 15428.81 234.91 53389.41 88888.00 2015-12-14 05:44:35.911 348 15428.88 234.88 53389.39 88888.00 2015-12-14 05:44:36.411 348 15428.85 234.93 53389.33 88888.00 2015-12-14 05:44:36.911 348 15428.84 234.91 53389.32 88888.00 2015-12-14 05:44:37.411 348 15428.85 234.88 53389.33 88888.00 2015-12-14 05:44:37.911 348 15428.84 234.88 53389.35 88888.00 2015-12-14 05:44:38.411 348 15428.82 234.91 53389.37 88888.00 2015-12-14 05:44:38.911 348 15428.79 234.93 53389.41 88888.00 2015-12-14 05:44:39.411 348 15428.85 234.91 53389.38 88888.00 2015-12-14 05:44:39.911 348 15428.87 234.90 53389.39 88888.00 2015-12-14 05:44:40.411 348 15428.87 234.91 53389.40 88888.00 2015-12-14 05:44:40.911 348 15428.81 234.88 53389.40 88888.00 2015-12-14 05:44:41.411 348 15428.82 234.84 53389.35 88888.00 2015-12-14 05:44:41.911 348 15428.82 234.86 53389.34 88888.00 2015-12-14 05:44:42.411 348 15428.86 234.87 53389.38 88888.00 2015-12-14 05:44:42.911 348 15428.87 234.87 53389.37 88888.00 2015-12-14 05:44:43.411 348 15428.90 234.86 53389.32 88888.00 2015-12-14 05:44:43.911 348 15428.86 234.87 53389.35 88888.00 2015-12-14 05:44:44.411 348 15428.79 234.85 53389.34 88888.00 2015-12-14 05:44:44.911 348 15428.76 234.84 53389.33 88888.00 2015-12-14 05:44:45.411 348 15428.73 234.82 53389.38 88888.00 2015-12-14 05:44:45.911 348 15428.76 234.84 53389.49 88888.00 2015-12-14 05:44:46.411 348 15428.85 234.80 53389.51 88888.00 2015-12-14 05:44:46.911 348 15428.84 234.84 53389.49 88888.00 2015-12-14 05:44:47.411 348 15428.85 234.86 53389.44 88888.00 2015-12-14 05:44:47.911 348 15428.80 234.87 53389.49 88888.00 2015-12-14 05:44:48.411 348 15428.79 234.85 53389.50 88888.00 2015-12-14 05:44:48.911 348 15428.75 234.86 53389.50 88888.00 2015-12-14 05:44:49.411 348 15428.71 234.87 53389.48 88888.00 2015-12-14 05:44:49.911 348 15428.72 234.86 53389.40 88888.00 2015-12-14 05:44:50.411 348 15428.70 234.85 53389.35 88888.00 2015-12-14 05:44:50.911 348 15428.68 234.86 53389.37 88888.00 2015-12-14 05:44:51.411 348 15428.66 234.82 53389.49 88888.00 2015-12-14 05:44:51.911 348 15428.68 234.82 53389.51 88888.00 2015-12-14 05:44:52.411 348 15428.70 234.87 53389.49 88888.00 2015-12-14 05:44:52.911 348 15428.68 234.89 53389.50 88888.00 2015-12-14 05:44:53.411 348 15428.67 234.89 53389.46 88888.00 2015-12-14 05:44:53.911 348 15428.68 234.85 53389.46 88888.00 2015-12-14 05:44:54.411 348 15428.62 234.86 53389.41 88888.00 2015-12-14 05:44:54.911 348 15428.67 234.86 53389.41 88888.00 2015-12-14 05:44:55.411 348 15428.69 234.82 53389.40 88888.00 2015-12-14 05:44:55.911 348 15428.60 234.82 53389.36 88888.00 2015-12-14 05:44:56.411 348 15428.54 234.82 53389.33 88888.00 2015-12-14 05:44:56.911 348 15428.47 234.85 53389.36 88888.00 2015-12-14 05:44:57.411 348 15428.47 234.84 53389.41 88888.00 2015-12-14 05:44:57.911 348 15428.49 234.82 53389.38 88888.00 2015-12-14 05:44:58.411 348 15428.54 234.84 53389.38 88888.00 2015-12-14 05:44:58.911 348 15428.56 234.84 53389.40 88888.00 2015-12-14 05:44:59.411 348 15428.56 234.85 53389.44 88888.00 2015-12-14 05:44:59.911 348 15428.53 234.84 53389.44 88888.00 2015-12-14 05:45:00.411 348 15428.54 234.84 53389.39 88888.00 2015-12-14 05:45:00.911 348 15428.57 234.81 53389.35 88888.00 2015-12-14 05:45:01.411 348 15428.56 234.86 53389.38 88888.00 2015-12-14 05:45:01.911 348 15428.53 234.85 53389.32 88888.00 2015-12-14 05:45:02.411 348 15428.57 234.87 53389.29 88888.00 2015-12-14 05:45:02.911 348 15428.54 234.88 53389.31 88888.00 2015-12-14 05:45:03.411 348 15428.58 234.85 53389.34 88888.00 2015-12-14 05:45:03.911 348 15428.59 234.84 53389.35 88888.00 2015-12-14 05:45:04.411 348 15428.59 234.84 53389.32 88888.00 2015-12-14 05:45:04.911 348 15428.60 234.81 53389.40 88888.00 2015-12-14 05:45:05.411 348 15428.59 234.80 53389.40 88888.00 2015-12-14 05:45:05.911 348 15428.59 234.85 53389.40 88888.00 2015-12-14 05:45:06.411 348 15428.60 234.88 53389.37 88888.00 2015-12-14 05:45:06.911 348 15428.62 234.86 53389.36 88888.00 2015-12-14 05:45:07.411 348 15428.60 234.82 53389.31 88888.00 2015-12-14 05:45:07.911 348 15428.67 234.80 53389.26 88888.00 2015-12-14 05:45:08.411 348 15428.65 234.81 53389.22 88888.00 2015-12-14 05:45:08.911 348 15428.63 234.86 53389.26 88888.00 2015-12-14 05:45:09.411 348 15428.65 234.86 53389.33 88888.00 2015-12-14 05:45:09.911 348 15428.69 234.86 53389.33 88888.00 2015-12-14 05:45:10.411 348 15428.72 234.84 53389.33 88888.00 2015-12-14 05:45:10.911 348 15428.75 234.82 53389.36 88888.00 2015-12-14 05:45:11.411 348 15428.73 234.84 53389.35 88888.00 2015-12-14 05:45:11.911 348 15428.67 234.84 53389.30 88888.00 2015-12-14 05:45:12.411 348 15428.63 234.84 53389.29 88888.00 2015-12-14 05:45:12.911 348 15428.62 234.81 53389.26 88888.00 2015-12-14 05:45:13.411 348 15428.65 234.76 53389.30 88888.00 2015-12-14 05:45:13.911 348 15428.69 234.74 53389.29 88888.00 2015-12-14 05:45:14.411 348 15428.70 234.74 53389.24 88888.00 2015-12-14 05:45:14.911 348 15428.71 234.77 53389.20 88888.00 2015-12-14 05:45:15.411 348 15428.76 234.73 53389.19 88888.00 2015-12-14 05:45:15.911 348 15428.78 234.71 53389.17 88888.00 2015-12-14 05:45:16.411 348 15428.71 234.74 53389.14 88888.00 2015-12-14 05:45:16.911 348 15428.72 234.74 53389.16 88888.00 2015-12-14 05:45:17.411 348 15428.72 234.76 53389.14 88888.00 2015-12-14 05:45:17.911 348 15428.73 234.73 53389.21 88888.00 2015-12-14 05:45:18.411 348 15428.72 234.76 53389.24 88888.00 2015-12-14 05:45:18.911 348 15428.72 234.74 53389.24 88888.00 2015-12-14 05:45:19.411 348 15428.72 234.73 53389.31 88888.00 2015-12-14 05:45:19.911 348 15428.76 234.74 53389.26 88888.00 2015-12-14 05:45:20.411 348 15428.73 234.72 53389.15 88888.00 2015-12-14 05:45:20.911 348 15428.71 234.71 53389.08 88888.00 2015-12-14 05:45:21.411 348 15428.68 234.71 53389.06 88888.00 2015-12-14 05:45:21.911 348 15428.65 234.69 53389.08 88888.00 2015-12-14 05:45:22.411 348 15428.60 234.69 53389.12 88888.00 2015-12-14 05:45:22.911 348 15428.62 234.65 53389.17 88888.00 2015-12-14 05:45:23.411 348 15428.67 234.63 53389.23 88888.00 2015-12-14 05:45:23.911 348 15428.70 234.60 53389.20 88888.00 2015-12-14 05:45:24.411 348 15428.68 234.62 53389.23 88888.00 2015-12-14 05:45:24.911 348 15428.67 234.63 53389.18 88888.00 2015-12-14 05:45:25.411 348 15428.61 234.63 53389.15 88888.00 2015-12-14 05:45:25.911 348 15428.60 234.67 53389.16 88888.00 2015-12-14 05:45:26.411 348 15428.63 234.71 53389.14 88888.00 2015-12-14 05:45:26.911 348 15428.68 234.69 53389.11 88888.00 2015-12-14 05:45:27.411 348 15428.69 234.65 53389.12 88888.00 2015-12-14 05:45:27.911 348 15428.66 234.61 53389.15 88888.00 2015-12-14 05:45:28.411 348 15428.62 234.55 53389.15 88888.00 2015-12-14 05:45:28.911 348 15428.62 234.51 53389.16 88888.00 2015-12-14 05:45:29.411 348 15428.65 234.46 53389.19 88888.00 2015-12-14 05:45:29.911 348 15428.65 234.50 53389.18 88888.00 2015-12-14 05:45:30.411 348 15428.69 234.59 53389.19 88888.00 2015-12-14 05:45:30.911 348 15428.70 234.60 53389.27 88888.00 2015-12-14 05:45:31.411 348 15428.68 234.50 53389.32 88888.00 2015-12-14 05:45:31.911 348 15428.70 234.47 53389.28 88888.00 2015-12-14 05:45:32.411 348 15428.68 234.48 53389.26 88888.00 2015-12-14 05:45:32.911 348 15428.66 234.45 53389.24 88888.00 2015-12-14 05:45:33.411 348 15428.69 234.44 53389.20 88888.00 2015-12-14 05:45:33.911 348 15428.66 234.44 53389.28 88888.00 2015-12-14 05:45:34.411 348 15428.61 234.46 53389.29 88888.00 2015-12-14 05:45:34.911 348 15428.59 234.39 53389.32 88888.00 2015-12-14 05:45:35.411 348 15428.56 234.42 53389.39 88888.00 2015-12-14 05:45:35.911 348 15428.54 234.41 53389.36 88888.00 2015-12-14 05:45:36.411 348 15428.51 234.45 53389.40 88888.00 2015-12-14 05:45:36.911 348 15428.53 234.55 53389.46 88888.00 2015-12-14 05:45:37.411 348 15428.59 234.52 53389.39 88888.00 2015-12-14 05:45:37.911 348 15428.57 234.47 53389.34 88888.00 2015-12-14 05:45:38.411 348 15428.54 234.53 53389.37 88888.00 2015-12-14 05:45:38.911 348 15428.57 234.48 53389.41 88888.00 2015-12-14 05:45:39.411 348 15428.53 234.44 53389.32 88888.00 2015-12-14 05:45:39.911 348 15428.50 234.44 53389.31 88888.00 2015-12-14 05:45:40.411 348 15428.51 234.48 53389.28 88888.00 2015-12-14 05:45:40.911 348 15428.52 234.56 53389.28 88888.00 2015-12-14 05:45:41.411 348 15428.52 234.56 53389.28 88888.00 2015-12-14 05:45:41.911 348 15428.60 234.59 53389.32 88888.00 2015-12-14 05:45:42.411 348 15428.62 234.60 53389.32 88888.00 2015-12-14 05:45:42.911 348 15428.53 234.59 53389.39 88888.00 2015-12-14 05:45:43.411 348 15428.50 234.61 53389.42 88888.00 2015-12-14 05:45:43.911 348 15428.45 234.60 53389.37 88888.00 2015-12-14 05:45:44.411 348 15428.48 234.61 53389.34 88888.00 2015-12-14 05:45:44.911 348 15428.50 234.64 53389.37 88888.00 2015-12-14 05:45:45.411 348 15428.51 234.64 53389.38 88888.00 2015-12-14 05:45:45.911 348 15428.48 234.65 53389.40 88888.00 2015-12-14 05:45:46.411 348 15428.47 234.61 53389.38 88888.00 2015-12-14 05:45:46.911 348 15428.44 234.61 53389.36 88888.00 2015-12-14 05:45:47.411 348 15428.40 234.64 53389.40 88888.00 2015-12-14 05:45:47.911 348 15428.45 234.67 53389.47 88888.00 2015-12-14 05:45:48.411 348 15428.49 234.69 53389.48 88888.00 2015-12-14 05:45:48.911 348 15428.48 234.63 53389.44 88888.00 2015-12-14 05:45:49.411 348 15428.52 234.68 53389.47 88888.00 2015-12-14 05:45:49.911 348 15428.48 234.69 53389.41 88888.00 2015-12-14 05:45:50.411 348 15428.48 234.67 53389.50 88888.00 2015-12-14 05:45:50.911 348 15428.50 234.68 53389.44 88888.00 2015-12-14 05:45:51.411 348 15428.48 234.65 53389.38 88888.00 2015-12-14 05:45:51.911 348 15428.43 234.69 53389.34 88888.00 2015-12-14 05:45:52.411 348 15428.41 234.73 53389.33 88888.00 2015-12-14 05:45:52.911 348 15428.43 234.73 53389.31 88888.00 2015-12-14 05:45:53.411 348 15428.40 234.72 53389.31 88888.00 2015-12-14 05:45:53.911 348 15428.42 234.71 53389.35 88888.00 2015-12-14 05:45:54.411 348 15428.38 234.69 53389.39 88888.00 2015-12-14 05:45:54.911 348 15428.36 234.70 53389.33 88888.00 2015-12-14 05:45:55.411 348 15428.30 234.71 53389.35 88888.00 2015-12-14 05:45:55.911 348 15428.29 234.69 53389.35 88888.00 2015-12-14 05:45:56.411 348 15428.33 234.67 53389.32 88888.00 2015-12-14 05:45:56.911 348 15428.32 234.68 53389.29 88888.00 2015-12-14 05:45:57.411 348 15428.34 234.71 53389.27 88888.00 2015-12-14 05:45:57.911 348 15428.38 234.76 53389.27 88888.00 2015-12-14 05:45:58.411 348 15428.39 234.71 53389.28 88888.00 2015-12-14 05:45:58.911 348 15428.36 234.69 53389.29 88888.00 2015-12-14 05:45:59.411 348 15428.36 234.63 53389.28 88888.00 2015-12-14 05:45:59.911 348 15428.43 234.58 53389.29 88888.00 2015-12-14 05:46:00.411 348 15428.43 234.56 53389.35 88888.00 2015-12-14 05:46:00.911 348 15428.44 234.54 53389.27 88888.00 2015-12-14 05:46:01.411 348 15428.45 234.47 53389.20 88888.00 2015-12-14 05:46:01.911 348 15428.48 234.60 53389.19 88888.00 2015-12-14 05:46:02.411 348 15428.51 234.64 53389.20 88888.00 2015-12-14 05:46:02.911 348 15428.51 234.67 53389.21 88888.00 2015-12-14 05:46:03.411 348 15428.50 234.65 53389.19 88888.00 2015-12-14 05:46:03.911 348 15428.53 234.64 53389.20 88888.00 2015-12-14 05:46:04.411 348 15428.52 234.61 53389.16 88888.00 2015-12-14 05:46:04.911 348 15428.58 234.63 53389.20 88888.00 2015-12-14 05:46:05.411 348 15428.60 234.58 53389.19 88888.00 2015-12-14 05:46:05.911 348 15428.61 234.56 53389.20 88888.00 2015-12-14 05:46:06.411 348 15428.52 234.55 53389.18 88888.00 2015-12-14 05:46:06.911 348 15428.59 234.56 53389.22 88888.00 2015-12-14 05:46:07.411 348 15428.56 234.55 53389.27 88888.00 2015-12-14 05:46:07.911 348 15428.56 234.54 53389.30 88888.00 2015-12-14 05:46:08.411 348 15428.51 234.56 53389.28 88888.00 2015-12-14 05:46:08.911 348 15428.49 234.55 53389.23 88888.00 2015-12-14 05:46:09.411 348 15428.52 234.54 53389.23 88888.00 2015-12-14 05:46:09.911 348 15428.56 234.52 53389.16 88888.00 2015-12-14 05:46:10.411 348 15428.52 234.53 53389.11 88888.00 2015-12-14 05:46:10.911 348 15428.51 234.51 53389.08 88888.00 2015-12-14 05:46:11.411 348 15428.57 234.52 53389.02 88888.00 2015-12-14 05:46:11.911 348 15428.50 234.52 53389.02 88888.00 2015-12-14 05:46:12.411 348 15428.50 234.51 53389.02 88888.00 2015-12-14 05:46:12.911 348 15428.48 234.51 53389.04 88888.00 2015-12-14 05:46:13.411 348 15428.47 234.51 53389.07 88888.00 2015-12-14 05:46:13.911 348 15428.51 234.51 53389.12 88888.00 2015-12-14 05:46:14.411 348 15428.54 234.53 53389.14 88888.00 2015-12-14 05:46:14.911 348 15428.56 234.53 53389.16 88888.00 2015-12-14 05:46:15.411 348 15428.61 234.53 53389.12 88888.00 2015-12-14 05:46:15.911 348 15428.65 234.55 53389.10 88888.00 2015-12-14 05:46:16.411 348 15428.57 234.54 53389.03 88888.00 2015-12-14 05:46:16.911 348 15428.57 234.55 53389.03 88888.00 2015-12-14 05:46:17.411 348 15428.56 234.51 53389.03 88888.00 2015-12-14 05:46:17.911 348 15428.60 234.44 53389.04 88888.00 2015-12-14 05:46:18.411 348 15428.56 234.46 53389.07 88888.00 2015-12-14 05:46:18.911 348 15428.48 234.51 53389.07 88888.00 2015-12-14 05:46:19.411 348 15428.47 234.47 53389.12 88888.00 2015-12-14 05:46:19.911 348 15428.49 234.45 53389.16 88888.00 2015-12-14 05:46:20.411 348 15428.51 234.46 53389.11 88888.00 2015-12-14 05:46:20.911 348 15428.50 234.46 53389.10 88888.00 2015-12-14 05:46:21.411 348 15428.53 234.48 53389.12 88888.00 2015-12-14 05:46:21.911 348 15428.53 234.47 53389.12 88888.00 2015-12-14 05:46:22.411 348 15428.52 234.45 53389.10 88888.00 2015-12-14 05:46:22.911 348 15428.53 234.44 53389.07 88888.00 2015-12-14 05:46:23.411 348 15428.51 234.43 53389.02 88888.00 2015-12-14 05:46:23.911 348 15428.52 234.45 53389.04 88888.00 2015-12-14 05:46:24.411 348 15428.58 234.47 53389.07 88888.00 2015-12-14 05:46:24.911 348 15428.56 234.50 53389.08 88888.00 2015-12-14 05:46:25.411 348 15428.52 234.47 53389.10 88888.00 2015-12-14 05:46:25.911 348 15428.43 234.46 53389.07 88888.00 2015-12-14 05:46:26.411 348 15428.43 234.47 53389.08 88888.00 2015-12-14 05:46:26.911 348 15428.50 234.45 53389.09 88888.00 2015-12-14 05:46:27.411 348 15428.51 234.44 53389.11 88888.00 2015-12-14 05:46:27.911 348 15428.53 234.43 53389.06 88888.00 2015-12-14 05:46:28.411 348 15428.54 234.46 53389.03 88888.00 2015-12-14 05:46:28.911 348 15428.54 234.41 53388.99 88888.00 2015-12-14 05:46:29.411 348 15428.53 234.36 53388.98 88888.00 2015-12-14 05:46:29.911 348 15428.57 234.39 53388.97 88888.00 2015-12-14 05:46:30.411 348 15428.54 234.43 53389.00 88888.00 2015-12-14 05:46:30.911 348 15428.47 234.45 53389.00 88888.00 2015-12-14 05:46:31.411 348 15428.45 234.42 53389.00 88888.00 2015-12-14 05:46:31.911 348 15428.44 234.44 53389.02 88888.00 2015-12-14 05:46:32.411 348 15428.45 234.44 53389.03 88888.00 2015-12-14 05:46:32.911 348 15428.47 234.42 53389.08 88888.00 2015-12-14 05:46:33.411 348 15428.44 234.39 53389.08 88888.00 2015-12-14 05:46:33.911 348 15428.49 234.38 53389.08 88888.00 2015-12-14 05:46:34.411 348 15428.52 234.46 53389.09 88888.00 2015-12-14 05:46:34.911 348 15428.50 234.45 53389.02 88888.00 2015-12-14 05:46:35.411 348 15428.47 234.44 53389.08 88888.00 2015-12-14 05:46:35.911 348 15428.42 234.46 53389.07 88888.00 2015-12-14 05:46:36.411 348 15428.45 234.44 53389.02 88888.00 2015-12-14 05:46:36.911 348 15428.45 234.39 53389.01 88888.00 2015-12-14 05:46:37.411 348 15428.47 234.38 53389.08 88888.00 2015-12-14 05:46:37.911 348 15428.52 234.38 53389.08 88888.00 2015-12-14 05:46:38.411 348 15428.57 234.41 53389.06 88888.00 2015-12-14 05:46:38.911 348 15428.54 234.36 53389.12 88888.00 2015-12-14 05:46:39.411 348 15428.51 234.41 53389.12 88888.00 2015-12-14 05:46:39.911 348 15428.49 234.41 53389.10 88888.00 2015-12-14 05:46:40.411 348 15428.51 234.39 53389.01 88888.00 2015-12-14 05:46:40.911 348 15428.52 234.37 53388.99 88888.00 2015-12-14 05:46:41.411 348 15428.49 234.37 53388.96 88888.00 2015-12-14 05:46:41.911 348 15428.54 234.35 53388.95 88888.00 2015-12-14 05:46:42.411 348 15428.56 234.34 53388.93 88888.00 2015-12-14 05:46:42.911 348 15428.52 234.37 53388.92 88888.00 2015-12-14 05:46:43.411 348 15428.51 234.41 53389.01 88888.00 2015-12-14 05:46:43.911 348 15428.52 234.36 53389.00 88888.00 2015-12-14 05:46:44.411 348 15428.49 234.35 53389.00 88888.00 2015-12-14 05:46:44.911 348 15428.51 234.30 53389.02 88888.00 2015-12-14 05:46:45.411 348 15428.52 234.25 53388.99 88888.00 2015-12-14 05:46:45.911 348 15428.54 234.27 53389.03 88888.00 2015-12-14 05:46:46.411 348 15428.57 234.26 53389.03 88888.00 2015-12-14 05:46:46.911 348 15428.49 234.25 53388.97 88888.00 2015-12-14 05:46:47.411 348 15428.45 234.26 53388.92 88888.00 2015-12-14 05:46:47.911 348 15428.48 234.24 53388.91 88888.00 2015-12-14 05:46:48.411 348 15428.41 234.22 53388.91 88888.00 2015-12-14 05:46:48.911 348 15428.42 234.21 53388.93 88888.00 2015-12-14 05:46:49.411 348 15428.47 234.20 53388.97 88888.00 2015-12-14 05:46:49.911 348 15428.41 234.22 53389.02 88888.00 2015-12-14 05:46:50.411 348 15428.43 234.21 53388.99 88888.00 2015-12-14 05:46:50.911 348 15428.43 234.18 53388.97 88888.00 2015-12-14 05:46:51.411 348 15428.42 234.16 53389.01 88888.00 2015-12-14 05:46:51.911 348 15428.44 234.15 53389.04 88888.00 2015-12-14 05:46:52.411 348 15428.43 234.16 53389.01 88888.00 2015-12-14 05:46:52.911 348 15428.42 234.15 53389.00 88888.00 2015-12-14 05:46:53.411 348 15428.42 234.12 53388.98 88888.00 2015-12-14 05:46:53.911 348 15428.41 234.09 53388.94 88888.00 2015-12-14 05:46:54.411 348 15428.43 234.08 53388.92 88888.00 2015-12-14 05:46:54.911 348 15428.42 234.10 53388.88 88888.00 2015-12-14 05:46:55.411 348 15428.38 234.10 53388.92 88888.00 2015-12-14 05:46:55.911 348 15428.34 234.13 53388.97 88888.00 2015-12-14 05:46:56.411 348 15428.33 234.13 53388.99 88888.00 2015-12-14 05:46:56.911 348 15428.32 234.11 53389.04 88888.00 2015-12-14 05:46:57.411 348 15428.31 234.12 53389.06 88888.00 2015-12-14 05:46:57.911 348 15428.35 234.13 53389.08 88888.00 2015-12-14 05:46:58.411 348 15428.36 234.12 53389.13 88888.00 2015-12-14 05:46:58.911 348 15428.36 234.13 53389.10 88888.00 2015-12-14 05:46:59.411 348 15428.34 234.12 53389.09 88888.00 2015-12-14 05:46:59.911 348 15428.31 234.12 53389.04 88888.00 2015-12-14 05:47:00.411 348 15428.34 234.16 53388.97 88888.00 2015-12-14 05:47:00.911 348 15428.41 234.15 53389.06 88888.00 2015-12-14 05:47:01.411 348 15428.39 234.16 53389.09 88888.00 2015-12-14 05:47:01.911 348 15428.36 234.16 53389.13 88888.00 2015-12-14 05:47:02.411 348 15428.34 234.17 53389.16 88888.00 2015-12-14 05:47:02.911 348 15428.34 234.21 53389.10 88888.00 2015-12-14 05:47:03.411 348 15428.45 234.22 53389.10 88888.00 2015-12-14 05:47:03.911 348 15428.48 234.20 53389.18 88888.00 2015-12-14 05:47:04.411 348 15428.48 234.25 53389.20 88888.00 2015-12-14 05:47:04.911 348 15428.47 234.24 53389.19 88888.00 2015-12-14 05:47:05.411 348 15428.43 234.20 53389.16 88888.00 2015-12-14 05:47:05.911 348 15428.43 234.21 53389.17 88888.00 2015-12-14 05:47:06.411 348 15428.40 234.21 53389.10 88888.00 2015-12-14 05:47:06.911 348 15428.38 234.21 53389.08 88888.00 2015-12-14 05:47:07.411 348 15428.43 234.22 53389.08 88888.00 2015-12-14 05:47:07.911 348 15428.43 234.24 53389.08 88888.00 2015-12-14 05:47:08.411 348 15428.45 234.22 53389.12 88888.00 2015-12-14 05:47:08.911 348 15428.45 234.22 53389.13 88888.00 2015-12-14 05:47:09.411 348 15428.35 234.21 53389.14 88888.00 2015-12-14 05:47:09.911 348 15428.35 234.18 53389.12 88888.00 2015-12-14 05:47:10.411 348 15428.42 234.20 53389.04 88888.00 2015-12-14 05:47:10.911 348 15428.41 234.21 53389.04 88888.00 2015-12-14 05:47:11.411 348 15428.42 234.20 53389.08 88888.00 2015-12-14 05:47:11.911 348 15428.43 234.17 53389.08 88888.00 2015-12-14 05:47:12.411 348 15428.44 234.15 53389.07 88888.00 2015-12-14 05:47:12.911 348 15428.45 234.11 53388.95 88888.00 2015-12-14 05:47:13.411 348 15428.48 234.11 53388.92 88888.00 2015-12-14 05:47:13.911 348 15428.45 234.11 53388.94 88888.00 2015-12-14 05:47:14.411 348 15428.50 234.11 53389.00 88888.00 2015-12-14 05:47:14.911 348 15428.52 234.16 53389.01 88888.00 2015-12-14 05:47:15.411 348 15428.50 234.15 53388.99 88888.00 2015-12-14 05:47:15.911 348 15428.53 234.17 53388.99 88888.00 2015-12-14 05:47:16.411 348 15428.47 234.20 53389.03 88888.00 2015-12-14 05:47:16.911 348 15428.49 234.22 53389.07 88888.00 2015-12-14 05:47:17.411 348 15428.48 234.22 53389.03 88888.00 2015-12-14 05:47:17.911 348 15428.47 234.26 53389.04 88888.00 2015-12-14 05:47:18.411 348 15428.52 234.26 53388.98 88888.00 2015-12-14 05:47:18.911 348 15428.58 234.25 53388.97 88888.00 2015-12-14 05:47:19.411 348 15428.57 234.25 53388.96 88888.00 2015-12-14 05:47:19.911 348 15428.56 234.24 53388.99 88888.00 2015-12-14 05:47:20.411 348 15428.52 234.24 53388.95 88888.00 2015-12-14 05:47:20.911 348 15428.51 234.29 53388.99 88888.00 2015-12-14 05:47:21.411 348 15428.49 234.25 53389.04 88888.00 2015-12-14 05:47:21.911 348 15428.45 234.22 53389.04 88888.00 2015-12-14 05:47:22.411 348 15428.47 234.25 53389.07 88888.00 2015-12-14 05:47:22.911 348 15428.42 234.20 53388.98 88888.00 2015-12-14 05:47:23.411 348 15428.45 234.11 53389.04 88888.00 2015-12-14 05:47:23.911 348 15428.43 234.11 53389.04 88888.00 2015-12-14 05:47:24.411 348 15428.44 234.02 53389.11 88888.00 2015-12-14 05:47:24.911 348 15428.45 234.03 53389.09 88888.00 2015-12-14 05:47:25.411 348 15428.45 234.08 53389.08 88888.00 2015-12-14 05:47:25.911 348 15428.45 234.05 53389.04 88888.00 2015-12-14 05:47:26.411 348 15428.45 234.02 53389.06 88888.00 2015-12-14 05:47:26.911 348 15428.45 234.11 53389.08 88888.00 2015-12-14 05:47:27.411 348 15428.45 234.20 53389.08 88888.00 2015-12-14 05:47:27.911 348 15428.47 234.22 53389.09 88888.00 2015-12-14 05:47:28.411 348 15428.45 234.24 53389.12 88888.00 2015-12-14 05:47:28.911 348 15428.43 234.20 53389.09 88888.00 2015-12-14 05:47:29.411 348 15428.41 234.18 53389.10 88888.00 2015-12-14 05:47:29.911 348 15428.41 234.19 53389.12 88888.00 2015-12-14 05:47:30.411 348 15428.43 234.20 53389.06 88888.00 2015-12-14 05:47:30.911 348 15428.47 234.18 53389.04 88888.00 2015-12-14 05:47:31.411 348 15428.48 234.16 53389.04 88888.00 2015-12-14 05:47:31.911 348 15428.52 234.16 53389.01 88888.00 2015-12-14 05:47:32.411 348 15428.47 234.17 53388.98 88888.00 2015-12-14 05:47:32.911 348 15428.44 234.21 53389.00 88888.00 2015-12-14 05:47:33.411 348 15428.40 234.20 53388.99 88888.00 2015-12-14 05:47:33.911 348 15428.38 234.20 53389.06 88888.00 2015-12-14 05:47:34.411 348 15428.41 234.16 53389.10 88888.00 2015-12-14 05:47:34.911 348 15428.43 234.13 53389.07 88888.00 2015-12-14 05:47:35.411 348 15428.48 234.15 53389.06 88888.00 2015-12-14 05:47:35.911 348 15428.49 234.15 53389.10 88888.00 2015-12-14 05:47:36.411 348 15428.50 234.15 53389.12 88888.00 2015-12-14 05:47:36.911 348 15428.43 234.08 53389.11 88888.00 2015-12-14 05:47:37.411 348 15428.40 234.11 53389.10 88888.00 2015-12-14 05:47:37.911 348 15428.44 234.12 53389.09 88888.00 2015-12-14 05:47:38.411 348 15428.43 234.13 53389.08 88888.00 2015-12-14 05:47:38.911 348 15428.43 234.12 53389.02 88888.00 2015-12-14 05:47:39.411 348 15428.42 234.13 53389.02 88888.00 2015-12-14 05:47:39.911 348 15428.42 234.12 53389.06 88888.00 2015-12-14 05:47:40.411 348 15428.43 234.12 53389.08 88888.00 2015-12-14 05:47:40.911 348 15428.41 234.11 53389.08 88888.00 2015-12-14 05:47:41.411 348 15428.42 234.10 53389.10 88888.00 2015-12-14 05:47:41.911 348 15428.44 234.08 53389.07 88888.00 2015-12-14 05:47:42.411 348 15428.45 234.05 53389.00 88888.00 2015-12-14 05:47:42.911 348 15428.41 234.03 53389.04 88888.00 2015-12-14 05:47:43.411 348 15428.45 234.00 53389.07 88888.00 2015-12-14 05:47:43.911 348 15428.42 234.03 53389.03 88888.00 2015-12-14 05:47:44.411 348 15428.42 234.03 53389.03 88888.00 2015-12-14 05:47:44.911 348 15428.43 234.02 53389.01 88888.00 2015-12-14 05:47:45.411 348 15428.42 234.02 53389.00 88888.00 2015-12-14 05:47:45.911 348 15428.38 234.01 53389.00 88888.00 2015-12-14 05:47:46.411 348 15428.38 233.99 53388.97 88888.00 2015-12-14 05:47:46.911 348 15428.40 233.95 53389.00 88888.00 2015-12-14 05:47:47.411 348 15428.39 233.95 53389.02 88888.00 2015-12-14 05:47:47.911 348 15428.40 233.98 53389.07 88888.00 2015-12-14 05:47:48.411 348 15428.40 234.00 53389.01 88888.00 2015-12-14 05:47:48.911 348 15428.39 234.01 53388.96 88888.00 2015-12-14 05:47:49.411 348 15428.34 234.04 53388.98 88888.00 2015-12-14 05:47:49.911 348 15428.31 234.04 53388.96 88888.00 2015-12-14 05:47:50.411 348 15428.38 234.03 53388.97 88888.00 2015-12-14 05:47:50.911 348 15428.38 234.02 53388.99 88888.00 2015-12-14 05:47:51.411 348 15428.35 234.02 53388.95 88888.00 2015-12-14 05:47:51.911 348 15428.34 234.01 53388.97 88888.00 2015-12-14 05:47:52.411 348 15428.36 233.99 53388.98 88888.00 2015-12-14 05:47:52.911 348 15428.35 234.01 53389.03 88888.00 2015-12-14 05:47:53.411 348 15428.34 234.00 53389.07 88888.00 2015-12-14 05:47:53.911 348 15428.34 234.00 53389.06 88888.00 2015-12-14 05:47:54.411 348 15428.31 234.01 53389.02 88888.00 2015-12-14 05:47:54.911 348 15428.32 234.02 53389.00 88888.00 2015-12-14 05:47:55.411 348 15428.29 234.00 53388.93 88888.00 2015-12-14 05:47:55.911 348 15428.33 234.01 53388.94 88888.00 2015-12-14 05:47:56.411 348 15428.30 234.05 53388.92 88888.00 2015-12-14 05:47:56.911 348 15428.33 234.01 53388.94 88888.00 2015-12-14 05:47:57.411 348 15428.29 234.01 53388.91 88888.00 2015-12-14 05:47:57.911 348 15428.34 233.96 53388.87 88888.00 2015-12-14 05:47:58.411 348 15428.34 233.98 53388.86 88888.00 2015-12-14 05:47:58.911 348 15428.36 233.98 53388.95 88888.00 2015-12-14 05:47:59.411 348 15428.35 233.98 53389.02 88888.00 2015-12-14 05:47:59.911 348 15428.32 233.98 53389.03 88888.00 2015-12-14 05:48:00.411 348 15428.30 234.00 53388.94 88888.00 2015-12-14 05:48:00.911 348 15428.26 233.94 53388.95 88888.00 2015-12-14 05:48:01.411 348 15428.26 233.93 53388.94 88888.00 2015-12-14 05:48:01.911 348 15428.29 233.91 53388.93 88888.00 2015-12-14 05:48:02.411 348 15428.34 233.92 53388.87 88888.00 2015-12-14 05:48:02.911 348 15428.40 233.89 53388.90 88888.00 2015-12-14 05:48:03.411 348 15428.36 233.89 53388.94 88888.00 2015-12-14 05:48:03.911 348 15428.35 233.82 53388.93 88888.00 2015-12-14 05:48:04.411 348 15428.36 233.78 53388.95 88888.00 2015-12-14 05:48:04.911 348 15428.34 233.85 53388.91 88888.00 2015-12-14 05:48:05.411 348 15428.32 233.89 53388.93 88888.00 2015-12-14 05:48:05.911 348 15428.24 233.84 53388.95 88888.00 2015-12-14 05:48:06.411 348 15428.30 233.77 53388.97 88888.00 2015-12-14 05:48:06.911 348 15428.30 233.82 53388.95 88888.00 2015-12-14 05:48:07.411 348 15428.29 233.87 53388.91 88888.00 2015-12-14 05:48:07.911 348 15428.24 233.91 53388.97 88888.00 2015-12-14 05:48:08.411 348 15428.22 233.92 53388.91 88888.00 2015-12-14 05:48:08.911 348 15428.22 233.94 53388.86 88888.00 2015-12-14 05:48:09.411 348 15428.20 233.93 53388.86 88888.00 2015-12-14 05:48:09.911 348 15428.24 233.93 53388.84 88888.00 2015-12-14 05:48:10.411 348 15428.22 233.93 53388.89 88888.00 2015-12-14 05:48:10.911 348 15428.21 233.96 53388.91 88888.00 2015-12-14 05:48:11.411 348 15428.26 233.92 53388.92 88888.00 2015-12-14 05:48:11.911 348 15428.30 233.92 53388.89 88888.00 2015-12-14 05:48:12.411 348 15428.32 233.95 53388.94 88888.00 2015-12-14 05:48:12.911 348 15428.38 233.94 53388.98 88888.00 2015-12-14 05:48:13.411 348 15428.38 233.94 53388.89 88888.00 2015-12-14 05:48:13.911 348 15428.34 233.92 53388.91 88888.00 2015-12-14 05:48:14.411 348 15428.34 233.89 53388.91 88888.00 2015-12-14 05:48:14.911 348 15428.39 233.87 53388.83 88888.00 2015-12-14 05:48:15.411 348 15428.34 233.89 53388.79 88888.00 2015-12-14 05:48:15.911 348 15428.34 233.94 53388.84 88888.00 2015-12-14 05:48:16.411 348 15428.29 233.99 53388.89 88888.00 2015-12-14 05:48:16.911 348 15428.35 234.03 53388.96 88888.00 2015-12-14 05:48:17.411 348 15428.40 234.03 53388.99 88888.00 2015-12-14 05:48:17.911 348 15428.40 234.00 53388.96 88888.00 2015-12-14 05:48:18.411 348 15428.39 234.02 53388.97 88888.00 2015-12-14 05:48:18.911 348 15428.39 233.95 53388.98 88888.00 2015-12-14 05:48:19.411 348 15428.40 233.94 53388.97 88888.00 2015-12-14 05:48:19.911 348 15428.38 233.94 53388.96 88888.00 2015-12-14 05:48:20.411 348 15428.36 233.99 53388.95 88888.00 2015-12-14 05:48:20.911 348 15428.39 233.96 53388.97 88888.00 2015-12-14 05:48:21.411 348 15428.42 233.94 53388.94 88888.00 2015-12-14 05:48:21.911 348 15428.38 233.95 53388.87 88888.00 2015-12-14 05:48:22.411 348 15428.38 233.95 53388.82 88888.00 2015-12-14 05:48:22.911 348 15428.34 233.95 53388.83 88888.00 2015-12-14 05:48:23.411 348 15428.34 233.92 53388.84 88888.00 2015-12-14 05:48:23.911 348 15428.31 233.91 53388.86 88888.00 2015-12-14 05:48:24.412 348 15428.33 233.90 53388.89 88888.00 2015-12-14 05:48:24.912 348 15428.34 233.92 53388.88 88888.00 2015-12-14 05:48:25.412 348 15428.33 233.93 53388.93 88888.00 2015-12-14 05:48:25.912 348 15428.35 233.94 53388.95 88888.00 2015-12-14 05:48:26.412 348 15428.34 233.92 53388.94 88888.00 2015-12-14 05:48:26.912 348 15428.33 233.93 53388.93 88888.00 2015-12-14 05:48:27.412 348 15428.34 233.92 53388.92 88888.00 2015-12-14 05:48:27.912 348 15428.31 233.87 53388.86 88888.00 2015-12-14 05:48:28.412 348 15428.42 233.86 53388.87 88888.00 2015-12-14 05:48:28.912 348 15428.45 233.85 53388.93 88888.00 2015-12-14 05:48:29.412 348 15428.42 233.84 53388.95 88888.00 2015-12-14 05:48:29.912 348 15428.41 233.86 53388.96 88888.00 2015-12-14 05:48:30.412 348 15428.42 233.85 53388.97 88888.00 2015-12-14 05:48:30.912 348 15428.36 233.81 53388.94 88888.00 2015-12-14 05:48:31.412 348 15428.36 233.83 53388.92 88888.00 2015-12-14 05:48:31.912 348 15428.33 233.84 53388.91 88888.00 2015-12-14 05:48:32.412 348 15428.27 233.84 53388.91 88888.00 2015-12-14 05:48:32.912 348 15428.25 233.83 53388.92 88888.00 2015-12-14 05:48:33.412 348 15428.29 233.83 53388.89 88888.00 2015-12-14 05:48:33.912 348 15428.32 233.82 53388.84 88888.00 2015-12-14 05:48:34.412 348 15428.29 233.83 53388.82 88888.00 2015-12-14 05:48:34.912 348 15428.33 233.83 53388.88 88888.00 2015-12-14 05:48:35.412 348 15428.33 233.82 53388.93 88888.00 2015-12-14 05:48:35.912 348 15428.33 233.81 53388.91 88888.00 2015-12-14 05:48:36.412 348 15428.27 233.77 53388.92 88888.00 2015-12-14 05:48:36.912 348 15428.24 233.79 53388.94 88888.00 2015-12-14 05:48:37.412 348 15428.25 233.81 53388.94 88888.00 2015-12-14 05:48:37.912 348 15428.31 233.82 53388.86 88888.00 2015-12-14 05:48:38.412 348 15428.27 233.82 53388.86 88888.00 2015-12-14 05:48:38.912 348 15428.25 233.79 53388.88 88888.00 2015-12-14 05:48:39.412 348 15428.32 233.81 53388.82 88888.00 2015-12-14 05:48:39.912 348 15428.29 233.84 53388.82 88888.00 2015-12-14 05:48:40.412 348 15428.29 233.82 53388.87 88888.00 2015-12-14 05:48:40.912 348 15428.31 233.81 53388.88 88888.00 2015-12-14 05:48:41.412 348 15428.31 233.70 53388.89 88888.00 2015-12-14 05:48:41.912 348 15428.32 233.74 53388.91 88888.00 2015-12-14 05:48:42.412 348 15428.38 233.78 53388.90 88888.00 2015-12-14 05:48:42.912 348 15428.44 233.75 53388.92 88888.00 2015-12-14 05:48:43.412 348 15428.45 233.81 53388.90 88888.00 2015-12-14 05:48:43.912 348 15428.45 233.83 53388.90 88888.00 2015-12-14 05:48:44.412 348 15428.42 233.84 53388.91 88888.00 2015-12-14 05:48:44.912 348 15428.38 233.85 53388.95 88888.00 2015-12-14 05:48:45.412 348 15428.36 233.83 53388.89 88888.00 2015-12-14 05:48:45.912 348 15428.41 233.84 53388.81 88888.00 2015-12-14 05:48:46.412 348 15428.39 233.89 53388.82 88888.00 2015-12-14 05:48:46.912 348 15428.43 233.91 53388.84 88888.00 2015-12-14 05:48:47.412 348 15428.43 233.85 53388.89 88888.00 2015-12-14 05:48:47.912 348 15428.40 233.82 53388.91 88888.00 2015-12-14 05:48:48.412 348 15428.40 233.84 53388.91 88888.00 2015-12-14 05:48:48.912 348 15428.39 233.85 53388.94 88888.00 2015-12-14 05:48:49.412 348 15428.44 233.86 53389.02 88888.00 2015-12-14 05:48:49.912 348 15428.44 233.83 53388.98 88888.00 2015-12-14 05:48:50.412 348 15428.44 233.82 53388.93 88888.00 2015-12-14 05:48:50.912 348 15428.45 233.86 53388.93 88888.00 2015-12-14 05:48:51.412 348 15428.48 233.90 53388.96 88888.00 2015-12-14 05:48:51.912 348 15428.44 233.87 53388.92 88888.00 2015-12-14 05:48:52.412 348 15428.44 233.86 53388.90 88888.00 2015-12-14 05:48:52.912 348 15428.45 233.85 53388.90 88888.00 2015-12-14 05:48:53.412 348 15428.40 233.85 53388.86 88888.00 2015-12-14 05:48:53.912 348 15428.39 233.85 53388.88 88888.00 2015-12-14 05:48:54.412 348 15428.41 233.84 53388.91 88888.00 2015-12-14 05:48:54.912 348 15428.41 233.84 53388.97 88888.00 2015-12-14 05:48:55.412 348 15428.43 233.81 53389.07 88888.00 2015-12-14 05:48:55.912 348 15428.43 233.78 53388.98 88888.00 2015-12-14 05:48:56.412 348 15428.43 233.83 53388.98 88888.00 2015-12-14 05:48:56.912 348 15428.40 233.82 53389.02 88888.00 2015-12-14 05:48:57.412 348 15428.40 233.84 53388.99 88888.00 2015-12-14 05:48:57.912 348 15428.39 233.81 53388.90 88888.00 2015-12-14 05:48:58.412 348 15428.47 233.74 53388.91 88888.00 2015-12-14 05:48:58.912 348 15428.49 233.75 53388.91 88888.00 2015-12-14 05:48:59.412 348 15428.43 233.83 53388.94 88888.00 2015-12-14 05:48:59.912 348 15428.49 233.84 53389.01 88888.00 2015-12-14 05:49:00.412 348 15428.51 233.83 53388.95 88888.00 2015-12-14 05:49:00.912 348 15428.51 233.81 53388.92 88888.00 2015-12-14 05:49:01.412 348 15428.49 233.78 53388.98 88888.00 2015-12-14 05:49:01.912 348 15428.48 233.86 53389.00 88888.00 2015-12-14 05:49:02.412 348 15428.48 233.90 53388.99 88888.00 2015-12-14 05:49:02.912 348 15428.47 233.94 53389.00 88888.00 2015-12-14 05:49:03.412 348 15428.45 233.93 53389.00 88888.00 2015-12-14 05:49:03.912 348 15428.45 233.94 53388.99 88888.00 2015-12-14 05:49:04.412 348 15428.47 233.98 53388.92 88888.00 2015-12-14 05:49:04.912 348 15428.47 233.94 53388.91 88888.00 2015-12-14 05:49:05.412 348 15428.43 233.91 53388.97 88888.00 2015-12-14 05:49:05.912 348 15428.40 233.89 53389.00 88888.00 2015-12-14 05:49:06.412 348 15428.43 233.91 53388.98 88888.00 2015-12-14 05:49:06.912 348 15428.47 233.87 53388.95 88888.00 2015-12-14 05:49:07.412 348 15428.48 233.84 53388.98 88888.00 2015-12-14 05:49:07.912 348 15428.44 233.84 53389.06 88888.00 2015-12-14 05:49:08.412 348 15428.43 233.85 53389.08 88888.00 2015-12-14 05:49:08.912 348 15428.43 233.87 53389.13 88888.00 2015-12-14 05:49:09.412 348 15428.41 233.89 53389.06 88888.00 2015-12-14 05:49:09.912 348 15428.38 233.89 53389.07 88888.00 2015-12-14 05:49:10.412 348 15428.33 233.91 53388.98 88888.00 2015-12-14 05:49:10.912 348 15428.34 233.89 53388.94 88888.00 2015-12-14 05:49:11.412 348 15428.35 233.87 53388.93 88888.00 2015-12-14 05:49:11.912 348 15428.35 233.90 53388.91 88888.00 2015-12-14 05:49:12.412 348 15428.34 233.90 53388.94 88888.00 2015-12-14 05:49:12.912 348 15428.30 233.90 53388.94 88888.00 2015-12-14 05:49:13.412 348 15428.27 233.93 53388.92 88888.00 2015-12-14 05:49:13.912 348 15428.27 233.94 53388.94 88888.00 2015-12-14 05:49:14.412 348 15428.29 233.93 53388.99 88888.00 2015-12-14 05:49:14.912 348 15428.29 233.91 53388.96 88888.00 2015-12-14 05:49:15.412 348 15428.30 233.91 53388.91 88888.00 2015-12-14 05:49:15.912 348 15428.27 233.91 53388.91 88888.00 2015-12-14 05:49:16.412 348 15428.35 233.92 53388.95 88888.00 2015-12-14 05:49:16.912 348 15428.33 233.91 53388.99 88888.00 2015-12-14 05:49:17.412 348 15428.35 233.93 53389.01 88888.00 2015-12-14 05:49:17.912 348 15428.34 233.94 53388.97 88888.00 2015-12-14 05:49:18.412 348 15428.35 233.95 53388.95 88888.00 2015-12-14 05:49:18.912 348 15428.36 233.92 53388.98 88888.00 2015-12-14 05:49:19.412 348 15428.42 233.95 53388.96 88888.00 2015-12-14 05:49:19.912 348 15428.40 233.93 53388.97 88888.00 2015-12-14 05:49:20.412 348 15428.39 233.91 53388.94 88888.00 2015-12-14 05:49:20.912 348 15428.43 233.89 53388.96 88888.00 2015-12-14 05:49:21.412 348 15428.43 233.87 53388.94 88888.00 2015-12-14 05:49:21.912 348 15428.38 233.89 53388.96 88888.00 2015-12-14 05:49:22.412 348 15428.40 233.84 53388.95 88888.00 2015-12-14 05:49:22.912 348 15428.43 233.84 53389.00 88888.00 2015-12-14 05:49:23.412 348 15428.43 233.84 53388.95 88888.00 2015-12-14 05:49:23.912 348 15428.47 233.83 53388.96 88888.00 2015-12-14 05:49:24.412 348 15428.42 233.79 53388.97 88888.00 2015-12-14 05:49:24.912 348 15428.47 233.85 53388.91 88888.00 2015-12-14 05:49:25.412 348 15428.43 233.84 53388.93 88888.00 2015-12-14 05:49:25.912 348 15428.44 233.85 53388.97 88888.00 2015-12-14 05:49:26.412 348 15428.44 233.89 53388.99 88888.00 2015-12-14 05:49:26.912 348 15428.45 233.90 53388.99 88888.00 2015-12-14 05:49:27.412 348 15428.50 233.89 53389.03 88888.00 2015-12-14 05:49:27.912 348 15428.53 233.86 53389.06 88888.00 2015-12-14 05:49:28.412 348 15428.57 233.89 53389.01 88888.00 2015-12-14 05:49:28.912 348 15428.59 233.82 53388.93 88888.00 2015-12-14 05:49:29.412 348 15428.58 233.82 53388.90 88888.00 2015-12-14 05:49:29.912 348 15428.59 233.86 53388.91 88888.00 2015-12-14 05:49:30.412 348 15428.61 233.84 53388.98 88888.00 2015-12-14 05:49:30.912 348 15428.60 233.81 53388.99 88888.00 2015-12-14 05:49:31.412 348 15428.59 233.82 53388.97 88888.00 2015-12-14 05:49:31.912 348 15428.51 233.76 53389.02 88888.00 2015-12-14 05:49:32.412 348 15428.45 233.73 53389.03 88888.00 2015-12-14 05:49:32.912 348 15428.47 233.78 53389.06 88888.00 2015-12-14 05:49:33.412 348 15428.52 233.84 53389.07 88888.00 2015-12-14 05:49:33.912 348 15428.59 233.83 53389.04 88888.00 2015-12-14 05:49:34.412 348 15428.59 233.83 53389.03 88888.00 2015-12-14 05:49:34.912 348 15428.56 233.84 53389.04 88888.00 2015-12-14 05:49:35.412 348 15428.54 233.83 53389.00 88888.00 2015-12-14 05:49:35.912 348 15428.53 233.84 53389.03 88888.00 2015-12-14 05:49:36.412 348 15428.54 233.84 53389.01 88888.00 2015-12-14 05:49:36.912 348 15428.58 233.79 53389.07 88888.00 2015-12-14 05:49:37.412 348 15428.59 233.75 53389.01 88888.00 2015-12-14 05:49:37.912 348 15428.59 233.78 53389.02 88888.00 2015-12-14 05:49:38.412 348 15428.54 233.79 53389.10 88888.00 2015-12-14 05:49:38.912 348 15428.51 233.79 53388.97 88888.00 2015-12-14 05:49:39.412 348 15428.54 233.77 53388.92 88888.00 2015-12-14 05:49:39.912 348 15428.56 233.78 53388.93 88888.00 2015-12-14 05:49:40.412 348 15428.53 233.81 53388.92 88888.00 2015-12-14 05:49:40.912 348 15428.54 233.79 53388.91 88888.00 2015-12-14 05:49:41.412 348 15428.58 233.75 53388.90 88888.00 2015-12-14 05:49:41.912 348 15428.58 233.74 53388.82 88888.00 2015-12-14 05:49:42.412 348 15428.57 233.73 53388.84 88888.00 2015-12-14 05:49:42.912 348 15428.53 233.78 53388.84 88888.00 2015-12-14 05:49:43.412 348 15428.52 233.79 53388.86 88888.00 2015-12-14 05:49:43.912 348 15428.52 233.78 53388.91 88888.00 2015-12-14 05:49:44.412 348 15428.48 233.77 53388.96 88888.00 2015-12-14 05:49:44.912 348 15428.52 233.73 53388.96 88888.00 2015-12-14 05:49:45.412 348 15428.53 233.73 53388.91 88888.00 2015-12-14 05:49:45.912 348 15428.57 233.72 53388.87 88888.00 2015-12-14 05:49:46.412 348 15428.59 233.72 53388.82 88888.00 2015-12-14 05:49:46.912 348 15428.58 233.73 53388.84 88888.00 2015-12-14 05:49:47.412 348 15428.58 233.75 53388.89 88888.00 2015-12-14 05:49:47.912 348 15428.58 233.75 53388.81 88888.00 2015-12-14 05:49:48.412 348 15428.60 233.76 53388.75 88888.00 2015-12-14 05:49:48.912 348 15428.61 233.74 53388.79 88888.00 2015-12-14 05:49:49.412 348 15428.57 233.76 53388.76 88888.00 2015-12-14 05:49:49.912 348 15428.58 233.81 53388.82 88888.00 2015-12-14 05:49:50.412 348 15428.61 233.77 53388.92 88888.00 2015-12-14 05:49:50.912 348 15428.60 233.75 53388.93 88888.00 2015-12-14 05:49:51.412 348 15428.62 233.76 53388.91 88888.00 2015-12-14 05:49:51.912 348 15428.63 233.75 53388.87 88888.00 2015-12-14 05:49:52.412 348 15428.65 233.75 53388.89 88888.00 2015-12-14 05:49:52.912 348 15428.59 233.82 53388.90 88888.00 2015-12-14 05:49:53.412 348 15428.52 233.79 53388.88 88888.00 2015-12-14 05:49:53.912 348 15428.51 233.77 53388.87 88888.00 2015-12-14 05:49:54.412 348 15428.52 233.78 53388.81 88888.00 2015-12-14 05:49:54.912 348 15428.52 233.76 53388.83 88888.00 2015-12-14 05:49:55.412 348 15428.50 233.73 53388.82 88888.00 2015-12-14 05:49:55.912 348 15428.58 233.64 53388.82 88888.00 2015-12-14 05:49:56.412 348 15428.62 233.65 53388.80 88888.00 2015-12-14 05:49:56.912 348 15428.63 233.69 53388.88 88888.00 2015-12-14 05:49:57.412 348 15428.62 233.74 53388.94 88888.00 2015-12-14 05:49:57.912 348 15428.58 233.72 53388.95 88888.00 2015-12-14 05:49:58.412 348 15428.56 233.72 53388.93 88888.00 2015-12-14 05:49:58.912 348 15428.56 233.76 53388.93 88888.00 2015-12-14 05:49:59.412 348 15428.57 233.75 53388.93 88888.00 2015-12-14 05:49:59.912 348 15428.57 233.70 53388.93 88888.00 2015-12-14 05:50:00.412 348 15428.57 233.70 53388.89 88888.00 2015-12-14 05:50:00.912 348 15428.58 233.73 53388.89 88888.00 2015-12-14 05:50:01.412 348 15428.58 233.70 53388.89 88888.00 2015-12-14 05:50:01.912 348 15428.58 233.72 53388.84 88888.00 2015-12-14 05:50:02.412 348 15428.56 233.68 53388.87 88888.00 2015-12-14 05:50:02.912 348 15428.56 233.68 53388.91 88888.00 2015-12-14 05:50:03.412 348 15428.59 233.66 53388.97 88888.00 2015-12-14 05:50:03.912 348 15428.60 233.66 53388.98 88888.00 2015-12-14 05:50:04.412 348 15428.62 233.65 53388.97 88888.00 2015-12-14 05:50:04.912 348 15428.68 233.68 53388.98 88888.00 2015-12-14 05:50:05.412 348 15428.67 233.70 53389.02 88888.00 2015-12-14 05:50:05.912 348 15428.61 233.66 53389.07 88888.00 2015-12-14 05:50:06.412 348 15428.62 233.66 53388.97 88888.00 2015-12-14 05:50:06.912 348 15428.63 233.66 53388.98 88888.00 2015-12-14 05:50:07.412 348 15428.61 233.61 53388.98 88888.00 2015-12-14 05:50:07.912 348 15428.61 233.53 53389.00 88888.00 2015-12-14 05:50:08.412 348 15428.61 233.59 53388.99 88888.00 2015-12-14 05:50:08.912 348 15428.60 233.66 53389.04 88888.00 2015-12-14 05:50:09.412 348 15428.61 233.68 53389.06 88888.00 2015-12-14 05:50:09.912 348 15428.62 233.70 53389.07 88888.00 2015-12-14 05:50:10.412 348 15428.59 233.67 53389.04 88888.00 2015-12-14 05:50:10.912 348 15428.60 233.69 53389.03 88888.00 2015-12-14 05:50:11.412 348 15428.65 233.74 53388.98 88888.00 2015-12-14 05:50:11.912 348 15428.66 233.76 53388.93 88888.00 2015-12-14 05:50:12.412 348 15428.62 233.74 53388.92 88888.00 2015-12-14 05:50:12.912 348 15428.65 233.73 53388.90 88888.00 2015-12-14 05:50:13.412 348 15428.58 233.72 53388.88 88888.00 2015-12-14 05:50:13.912 348 15428.58 233.70 53388.92 88888.00 2015-12-14 05:50:14.412 348 15428.54 233.70 53388.94 88888.00 2015-12-14 05:50:14.912 348 15428.53 233.69 53388.97 88888.00 2015-12-14 05:50:15.412 348 15428.53 233.68 53388.97 88888.00 2015-12-14 05:50:15.912 348 15428.58 233.69 53388.97 88888.00 2015-12-14 05:50:16.412 348 15428.58 233.66 53388.92 88888.00 2015-12-14 05:50:16.912 348 15428.52 233.63 53388.95 88888.00 2015-12-14 05:50:17.412 348 15428.48 233.61 53388.95 88888.00 2015-12-14 05:50:17.912 348 15428.48 233.64 53388.94 88888.00 2015-12-14 05:50:18.412 348 15428.56 233.65 53388.92 88888.00 2015-12-14 05:50:18.912 348 15428.60 233.66 53388.93 88888.00 2015-12-14 05:50:19.412 348 15428.62 233.68 53388.96 88888.00 2015-12-14 05:50:19.912 348 15428.62 233.66 53388.93 88888.00 2015-12-14 05:50:20.412 348 15428.60 233.67 53388.91 88888.00 2015-12-14 05:50:20.912 348 15428.56 233.66 53388.92 88888.00 2015-12-14 05:50:21.412 348 15428.57 233.64 53388.99 88888.00 2015-12-14 05:50:21.912 348 15428.60 233.68 53388.97 88888.00 2015-12-14 05:50:22.412 348 15428.56 233.70 53388.98 88888.00 2015-12-14 05:50:22.912 348 15428.53 233.68 53388.98 88888.00 2015-12-14 05:50:23.412 348 15428.52 233.70 53388.98 88888.00 2015-12-14 05:50:23.912 348 15428.56 233.68 53388.97 88888.00 2015-12-14 05:50:24.412 348 15428.53 233.67 53388.99 88888.00 2015-12-14 05:50:24.912 348 15428.50 233.67 53388.98 88888.00 2015-12-14 05:50:25.412 348 15428.50 233.67 53388.92 88888.00 2015-12-14 05:50:25.912 348 15428.53 233.66 53388.93 88888.00 2015-12-14 05:50:26.412 348 15428.54 233.65 53388.96 88888.00 2015-12-14 05:50:26.912 348 15428.57 233.69 53388.96 88888.00 2015-12-14 05:50:27.412 348 15428.56 233.67 53388.97 88888.00 2015-12-14 05:50:27.912 348 15428.57 233.67 53388.98 88888.00 2015-12-14 05:50:28.412 348 15428.57 233.72 53389.00 88888.00 2015-12-14 05:50:28.912 348 15428.54 233.68 53388.99 88888.00 2015-12-14 05:50:29.412 348 15428.53 233.67 53388.99 88888.00 2015-12-14 05:50:29.912 348 15428.50 233.66 53388.96 88888.00 2015-12-14 05:50:30.412 348 15428.48 233.68 53388.98 88888.00 2015-12-14 05:50:30.912 348 15428.51 233.69 53388.95 88888.00 2015-12-14 05:50:31.412 348 15428.57 233.67 53388.93 88888.00 2015-12-14 05:50:31.912 348 15428.56 233.61 53388.92 88888.00 2015-12-14 05:50:32.412 348 15428.57 233.64 53388.92 88888.00 2015-12-14 05:50:32.912 348 15428.60 233.64 53388.91 88888.00 2015-12-14 05:50:33.412 348 15428.63 233.61 53388.94 88888.00 2015-12-14 05:50:33.912 348 15428.61 233.63 53389.01 88888.00 2015-12-14 05:50:34.412 348 15428.57 233.66 53389.04 88888.00 2015-12-14 05:50:34.912 348 15428.52 233.65 53388.96 88888.00 2015-12-14 05:50:35.412 348 15428.56 233.60 53388.98 88888.00 2015-12-14 05:50:35.912 348 15428.56 233.57 53388.97 88888.00 2015-12-14 05:50:36.412 348 15428.56 233.56 53388.96 88888.00 2015-12-14 05:50:36.912 348 15428.57 233.52 53388.91 88888.00 2015-12-14 05:50:37.412 348 15428.54 233.57 53388.88 88888.00 2015-12-14 05:50:37.912 348 15428.48 233.58 53388.86 88888.00 2015-12-14 05:50:38.412 348 15428.50 233.58 53388.89 88888.00 2015-12-14 05:50:38.912 348 15428.51 233.59 53388.86 88888.00 2015-12-14 05:50:39.412 348 15428.47 233.55 53388.87 88888.00 2015-12-14 05:50:39.912 348 15428.49 233.47 53388.83 88888.00 2015-12-14 05:50:40.412 348 15428.50 233.49 53388.89 88888.00 2015-12-14 05:50:40.912 348 15428.56 233.49 53388.96 88888.00 2015-12-14 05:50:41.412 348 15428.56 233.48 53388.95 88888.00 2015-12-14 05:50:41.912 348 15428.52 233.56 53388.94 88888.00 2015-12-14 05:50:42.412 348 15428.51 233.61 53388.91 88888.00 2015-12-14 05:50:42.912 348 15428.53 233.64 53388.86 88888.00 2015-12-14 05:50:43.412 348 15428.61 233.61 53388.89 88888.00 2015-12-14 05:50:43.912 348 15428.58 233.60 53388.83 88888.00 2015-12-14 05:50:44.412 348 15428.57 233.61 53388.84 88888.00 2015-12-14 05:50:44.912 348 15428.58 233.59 53388.84 88888.00 2015-12-14 05:50:45.412 348 15428.54 233.51 53388.86 88888.00 2015-12-14 05:50:45.912 348 15428.49 233.56 53388.91 88888.00 2015-12-14 05:50:46.412 348 15428.41 233.60 53388.94 88888.00 2015-12-14 05:50:46.912 348 15428.48 233.59 53388.90 88888.00 2015-12-14 05:50:47.412 348 15428.48 233.59 53388.95 88888.00 2015-12-14 05:50:47.912 348 15428.43 233.64 53388.92 88888.00 2015-12-14 05:50:48.412 348 15428.41 233.64 53388.98 88888.00 2015-12-14 05:50:48.912 348 15428.39 233.60 53388.96 88888.00 2015-12-14 05:50:49.412 348 15428.45 233.57 53388.98 88888.00 2015-12-14 05:50:49.912 348 15428.50 233.52 53388.91 88888.00 2015-12-14 05:50:50.412 348 15428.42 233.55 53388.87 88888.00 2015-12-14 05:50:50.912 348 15428.42 233.49 53388.86 88888.00 2015-12-14 05:50:51.412 348 15428.48 233.49 53388.86 88888.00 2015-12-14 05:50:51.912 348 15428.52 233.53 53388.88 88888.00 2015-12-14 05:50:52.412 348 15428.50 233.53 53388.91 88888.00 2015-12-14 05:50:52.912 348 15428.52 233.51 53388.98 88888.00 2015-12-14 05:50:53.412 348 15428.49 233.53 53388.97 88888.00 2015-12-14 05:50:53.912 348 15428.47 233.57 53388.92 88888.00 2015-12-14 05:50:54.412 348 15428.48 233.56 53388.97 88888.00 2015-12-14 05:50:54.912 348 15428.48 233.53 53388.97 88888.00 2015-12-14 05:50:55.412 348 15428.44 233.53 53388.95 88888.00 2015-12-14 05:50:55.912 348 15428.41 233.55 53388.92 88888.00 2015-12-14 05:50:56.412 348 15428.42 233.52 53388.91 88888.00 2015-12-14 05:50:56.912 348 15428.41 233.53 53388.93 88888.00 2015-12-14 05:50:57.412 348 15428.44 233.57 53388.88 88888.00 2015-12-14 05:50:57.912 348 15428.43 233.58 53388.81 88888.00 2015-12-14 05:50:58.412 348 15428.41 233.57 53388.84 88888.00 2015-12-14 05:50:58.912 348 15428.40 233.52 53388.94 88888.00 2015-12-14 05:50:59.412 348 15428.38 233.51 53389.00 88888.00 2015-12-14 05:50:59.912 348 15428.44 233.52 53388.98 88888.00 2015-12-14 05:51:00.412 348 15428.48 233.50 53388.97 88888.00 2015-12-14 05:51:00.912 348 15428.42 233.50 53388.95 88888.00 2015-12-14 05:51:01.412 348 15428.39 233.50 53388.99 88888.00 2015-12-14 05:51:01.912 348 15428.41 233.53 53388.93 88888.00 2015-12-14 05:51:02.412 348 15428.44 233.56 53388.89 88888.00 2015-12-14 05:51:02.912 348 15428.44 233.57 53388.87 88888.00 2015-12-14 05:51:03.412 348 15428.42 233.57 53388.82 88888.00 2015-12-14 05:51:03.912 348 15428.42 233.63 53388.91 88888.00 2015-12-14 05:51:04.412 348 15428.36 233.63 53388.91 88888.00 2015-12-14 05:51:04.912 348 15428.38 233.59 53388.89 88888.00 2015-12-14 05:51:05.412 348 15428.36 233.56 53388.86 88888.00 2015-12-14 05:51:05.912 348 15428.40 233.58 53388.92 88888.00 2015-12-14 05:51:06.412 348 15428.36 233.58 53388.93 88888.00 2015-12-14 05:51:06.912 348 15428.38 233.57 53388.96 88888.00 2015-12-14 05:51:07.412 348 15428.42 233.55 53388.92 88888.00 2015-12-14 05:51:07.912 348 15428.42 233.53 53388.93 88888.00 2015-12-14 05:51:08.412 348 15428.35 233.53 53388.91 88888.00 2015-12-14 05:51:08.912 348 15428.36 233.52 53388.90 88888.00 2015-12-14 05:51:09.412 348 15428.34 233.50 53388.84 88888.00 2015-12-14 05:51:09.912 348 15428.38 233.49 53388.88 88888.00 2015-12-14 05:51:10.412 348 15428.44 233.55 53388.92 88888.00 2015-12-14 05:51:10.912 348 15428.44 233.53 53388.91 88888.00 2015-12-14 05:51:11.412 348 15428.39 233.52 53388.93 88888.00 2015-12-14 05:51:11.912 348 15428.41 233.58 53388.95 88888.00 2015-12-14 05:51:12.412 348 15428.39 233.55 53388.98 88888.00 2015-12-14 05:51:12.912 348 15428.40 233.52 53389.01 88888.00 2015-12-14 05:51:13.412 348 15428.43 233.56 53388.95 88888.00 2015-12-14 05:51:13.912 348 15428.41 233.52 53388.94 88888.00 2015-12-14 05:51:14.412 348 15428.41 233.52 53388.89 88888.00 2015-12-14 05:51:14.912 348 15428.41 233.51 53388.83 88888.00 2015-12-14 05:51:15.412 348 15428.42 233.51 53388.83 88888.00 2015-12-14 05:51:15.912 348 15428.42 233.51 53388.83 88888.00 2015-12-14 05:51:16.412 348 15428.43 233.49 53388.90 88888.00 2015-12-14 05:51:16.912 348 15428.39 233.51 53388.96 88888.00 2015-12-14 05:51:17.412 348 15428.49 233.49 53389.00 88888.00 2015-12-14 05:51:17.912 348 15428.49 233.47 53388.98 88888.00 2015-12-14 05:51:18.412 348 15428.48 233.49 53388.95 88888.00 2015-12-14 05:51:18.912 348 15428.43 233.48 53388.91 88888.00 2015-12-14 05:51:19.412 348 15428.49 233.48 53388.90 88888.00 2015-12-14 05:51:19.912 348 15428.49 233.48 53388.94 88888.00 2015-12-14 05:51:20.412 348 15428.50 233.44 53388.95 88888.00 2015-12-14 05:51:20.912 348 15428.53 233.43 53388.92 88888.00 2015-12-14 05:51:21.412 348 15428.50 233.43 53388.91 88888.00 2015-12-14 05:51:21.912 348 15428.45 233.44 53388.89 88888.00 2015-12-14 05:51:22.412 348 15428.39 233.42 53388.88 88888.00 2015-12-14 05:51:22.912 348 15428.39 233.41 53388.87 88888.00 2015-12-14 05:51:23.412 348 15428.44 233.41 53388.88 88888.00 2015-12-14 05:51:23.912 348 15428.43 233.41 53388.94 88888.00 2015-12-14 05:51:24.412 348 15428.42 233.41 53388.95 88888.00 2015-12-14 05:51:24.912 348 15428.45 233.41 53388.95 88888.00 2015-12-14 05:51:25.412 348 15428.49 233.39 53389.01 88888.00 2015-12-14 05:51:25.912 348 15428.51 233.39 53388.97 88888.00 2015-12-14 05:51:26.412 348 15428.56 233.40 53388.96 88888.00 2015-12-14 05:51:26.912 348 15428.58 233.37 53388.94 88888.00 2015-12-14 05:51:27.412 348 15428.50 233.35 53388.90 88888.00 2015-12-14 05:51:27.912 348 15428.48 233.35 53388.84 88888.00 2015-12-14 05:51:28.412 348 15428.45 233.33 53388.82 88888.00 2015-12-14 05:51:28.912 348 15428.43 233.31 53388.87 88888.00 2015-12-14 05:51:29.412 348 15428.44 233.32 53388.89 88888.00 2015-12-14 05:51:29.912 348 15428.44 233.34 53388.89 88888.00 2015-12-14 05:51:30.412 348 15428.43 233.33 53388.84 88888.00 2015-12-14 05:51:30.912 348 15428.49 233.32 53388.88 88888.00 2015-12-14 05:51:31.412 348 15428.52 233.31 53388.92 88888.00 2015-12-14 05:51:31.912 348 15428.54 233.31 53388.91 88888.00 2015-12-14 05:51:32.412 348 15428.50 233.32 53388.86 88888.00 2015-12-14 05:51:32.912 348 15428.49 233.32 53388.83 88888.00 2015-12-14 05:51:33.412 348 15428.47 233.29 53388.86 88888.00 2015-12-14 05:51:33.912 348 15428.44 233.29 53388.86 88888.00 2015-12-14 05:51:34.412 348 15428.48 233.25 53388.88 88888.00 2015-12-14 05:51:34.912 348 15428.44 233.30 53388.87 88888.00 2015-12-14 05:51:35.412 348 15428.43 233.34 53388.90 88888.00 2015-12-14 05:51:35.912 348 15428.45 233.35 53388.94 88888.00 2015-12-14 05:51:36.412 348 15428.38 233.34 53388.95 88888.00 2015-12-14 05:51:36.912 348 15428.40 233.30 53389.00 88888.00 2015-12-14 05:51:37.412 348 15428.40 233.30 53388.93 88888.00 2015-12-14 05:51:37.912 348 15428.40 233.27 53388.90 88888.00 2015-12-14 05:51:38.412 348 15428.42 233.29 53388.89 88888.00 2015-12-14 05:51:38.912 348 15428.39 233.31 53388.90 88888.00 2015-12-14 05:51:39.412 348 15428.36 233.32 53388.90 88888.00 2015-12-14 05:51:39.912 348 15428.34 233.30 53388.92 88888.00 2015-12-14 05:51:40.412 348 15428.34 233.32 53388.91 88888.00 2015-12-14 05:51:40.912 348 15428.35 233.33 53388.89 88888.00 2015-12-14 05:51:41.412 348 15428.35 233.34 53388.79 88888.00 2015-12-14 05:51:41.912 348 15428.32 233.37 53388.89 88888.00 2015-12-14 05:51:42.412 348 15428.32 233.35 53388.95 88888.00 2015-12-14 05:51:42.912 348 15428.32 233.33 53388.97 88888.00 2015-12-14 05:51:43.412 348 15428.32 233.33 53388.99 88888.00 2015-12-14 05:51:43.912 348 15428.31 233.35 53388.97 88888.00 2015-12-14 05:51:44.412 348 15428.30 233.29 53388.93 88888.00 2015-12-14 05:51:44.912 348 15428.32 233.30 53388.91 88888.00 2015-12-14 05:51:45.412 348 15428.31 233.32 53388.93 88888.00 2015-12-14 05:51:45.912 348 15428.33 233.31 53388.91 88888.00 2015-12-14 05:51:46.412 348 15428.31 233.30 53388.91 88888.00 2015-12-14 05:51:46.912 348 15428.40 233.30 53388.92 88888.00 2015-12-14 05:51:47.412 348 15428.41 233.31 53388.94 88888.00 2015-12-14 05:51:47.912 348 15428.34 233.31 53389.00 88888.00 2015-12-14 05:51:48.412 348 15428.35 233.30 53389.00 88888.00 2015-12-14 05:51:48.912 348 15428.34 233.30 53389.03 88888.00 2015-12-14 05:51:49.412 348 15428.33 233.29 53389.06 88888.00 2015-12-14 05:51:49.912 348 15428.31 233.25 53389.02 88888.00 2015-12-14 05:51:50.412 348 15428.31 233.31 53389.00 88888.00 2015-12-14 05:51:50.912 348 15428.36 233.32 53388.98 88888.00 2015-12-14 05:51:51.412 348 15428.35 233.26 53388.92 88888.00 2015-12-14 05:51:51.912 348 15428.31 233.24 53388.91 88888.00 2015-12-14 05:51:52.412 348 15428.31 233.25 53388.88 88888.00 2015-12-14 05:51:52.912 348 15428.31 233.26 53388.88 88888.00 2015-12-14 05:51:53.412 348 15428.31 233.25 53388.92 88888.00 2015-12-14 05:51:53.912 348 15428.30 233.24 53388.92 88888.00 2015-12-14 05:51:54.412 348 15428.31 233.22 53388.90 88888.00 2015-12-14 05:51:54.912 348 15428.27 233.26 53388.95 88888.00 2015-12-14 05:51:55.412 348 15428.27 233.26 53388.93 88888.00 2015-12-14 05:51:55.912 348 15428.31 233.31 53388.88 88888.00 2015-12-14 05:51:56.412 348 15428.29 233.30 53388.90 88888.00 2015-12-14 05:51:56.912 348 15428.30 233.29 53388.92 88888.00 2015-12-14 05:51:57.412 348 15428.27 233.26 53388.92 88888.00 2015-12-14 05:51:57.912 348 15428.24 233.25 53388.91 88888.00 2015-12-14 05:51:58.412 348 15428.25 233.30 53388.89 88888.00 2015-12-14 05:51:58.912 348 15428.22 233.33 53388.84 88888.00 2015-12-14 05:51:59.412 348 15428.16 233.29 53388.82 88888.00 2015-12-14 05:51:59.912 348 15428.23 233.30 53388.82 88888.00 2015-12-14 05:52:00.412 348 15428.31 233.31 53388.88 88888.00 2015-12-14 05:52:00.912 348 15428.29 233.32 53388.89 88888.00 2015-12-14 05:52:01.412 348 15428.32 233.32 53388.88 88888.00 2015-12-14 05:52:01.912 348 15428.32 233.33 53388.95 88888.00 2015-12-14 05:52:02.412 348 15428.26 233.31 53388.96 88888.00 2015-12-14 05:52:02.912 348 15428.29 233.27 53388.88 88888.00 2015-12-14 05:52:03.412 348 15428.30 233.31 53388.87 88888.00 2015-12-14 05:52:03.912 348 15428.29 233.34 53388.88 88888.00 2015-12-14 05:52:04.412 348 15428.32 233.34 53388.81 88888.00 2015-12-14 05:52:04.912 348 15428.33 233.32 53388.82 88888.00 2015-12-14 05:52:05.412 348 15428.30 233.30 53388.91 88888.00 2015-12-14 05:52:05.912 348 15428.31 233.26 53388.88 88888.00 2015-12-14 05:52:06.412 348 15428.29 233.31 53388.88 88888.00 2015-12-14 05:52:06.912 348 15428.26 233.30 53388.92 88888.00 2015-12-14 05:52:07.412 348 15428.31 233.29 53388.99 88888.00 2015-12-14 05:52:07.912 348 15428.32 233.30 53388.96 88888.00 2015-12-14 05:52:08.412 348 15428.29 233.29 53388.97 88888.00 2015-12-14 05:52:08.912 348 15428.32 233.27 53388.95 88888.00 2015-12-14 05:52:09.412 348 15428.32 233.30 53388.94 88888.00 2015-12-14 05:52:09.912 348 15428.35 233.29 53388.96 88888.00 2015-12-14 05:52:10.412 348 15428.35 233.30 53388.99 88888.00 2015-12-14 05:52:10.912 348 15428.35 233.30 53388.99 88888.00 2015-12-14 05:52:11.412 348 15428.35 233.26 53389.00 88888.00 2015-12-14 05:52:11.912 348 15428.40 233.26 53388.99 88888.00 2015-12-14 05:52:12.412 348 15428.38 233.30 53388.97 88888.00 2015-12-14 05:52:12.912 348 15428.34 233.29 53388.99 88888.00 2015-12-14 05:52:13.412 348 15428.33 233.27 53388.97 88888.00 2015-12-14 05:52:13.912 348 15428.33 233.27 53389.07 88888.00 2015-12-14 05:52:14.412 348 15428.33 233.32 53389.10 88888.00 2015-12-14 05:52:14.912 348 15428.35 233.30 53389.08 88888.00 2015-12-14 05:52:15.412 348 15428.34 233.27 53389.03 88888.00 2015-12-14 05:52:15.912 348 15428.34 233.31 53389.00 88888.00 2015-12-14 05:52:16.412 348 15428.35 233.29 53389.00 88888.00 2015-12-14 05:52:16.912 348 15428.36 233.30 53388.98 88888.00 2015-12-14 05:52:17.412 348 15428.34 233.33 53388.97 88888.00 2015-12-14 05:52:17.912 348 15428.33 233.31 53388.99 88888.00 2015-12-14 05:52:18.412 348 15428.33 233.30 53389.02 88888.00 2015-12-14 05:52:18.912 348 15428.40 233.30 53389.10 88888.00 2015-12-14 05:52:19.412 348 15428.42 233.30 53389.10 88888.00 2015-12-14 05:52:19.912 348 15428.39 233.33 53389.01 88888.00 2015-12-14 05:52:20.412 348 15428.40 233.37 53389.04 88888.00 2015-12-14 05:52:20.912 348 15428.43 233.37 53389.04 88888.00 2015-12-14 05:52:21.412 348 15428.41 233.31 53389.10 88888.00 2015-12-14 05:52:21.912 348 15428.43 233.30 53389.09 88888.00 2015-12-14 05:52:22.412 348 15428.40 233.32 53389.09 88888.00 2015-12-14 05:52:22.912 348 15428.39 233.31 53389.03 88888.00 2015-12-14 05:52:23.412 348 15428.39 233.32 53388.92 88888.00 2015-12-14 05:52:23.912 348 15428.40 233.31 53388.97 88888.00 2015-12-14 05:52:24.412 348 15428.39 233.35 53389.00 88888.00 2015-12-14 05:52:24.912 348 15428.40 233.39 53388.99 88888.00 2015-12-14 05:52:25.412 348 15428.35 233.38 53389.04 88888.00 2015-12-14 05:52:25.912 348 15428.32 233.34 53389.08 88888.00 2015-12-14 05:52:26.412 348 15428.27 233.30 53389.03 88888.00 2015-12-14 05:52:26.912 348 15428.33 233.27 53389.06 88888.00 2015-12-14 05:52:27.412 348 15428.34 233.30 53389.06 88888.00 2015-12-14 05:52:27.912 348 15428.31 233.31 53389.01 88888.00 2015-12-14 05:52:28.412 348 15428.35 233.32 53388.97 88888.00 2015-12-14 05:52:28.912 348 15428.38 233.32 53388.93 88888.00 2015-12-14 05:52:29.412 348 15428.40 233.31 53388.97 88888.00 2015-12-14 05:52:29.912 348 15428.34 233.27 53388.96 88888.00 2015-12-14 05:52:30.412 348 15428.32 233.26 53388.94 88888.00 2015-12-14 05:52:30.912 348 15428.31 233.24 53388.91 88888.00 2015-12-14 05:52:31.412 348 15428.29 233.26 53388.95 88888.00 2015-12-14 05:52:31.912 348 15428.35 233.26 53388.99 88888.00 2015-12-14 05:52:32.412 348 15428.38 233.27 53388.99 88888.00 2015-12-14 05:52:32.912 348 15428.42 233.30 53388.98 88888.00 2015-12-14 05:52:33.412 348 15428.42 233.30 53388.94 88888.00 2015-12-14 05:52:33.912 348 15428.35 233.27 53388.94 88888.00 2015-12-14 05:52:34.412 348 15428.39 233.25 53389.01 88888.00 2015-12-14 05:52:34.912 348 15428.39 233.30 53388.94 88888.00 2015-12-14 05:52:35.412 348 15428.40 233.32 53388.90 88888.00 2015-12-14 05:52:35.912 348 15428.33 233.30 53388.90 88888.00 2015-12-14 05:52:36.412 348 15428.35 233.29 53388.95 88888.00 2015-12-14 05:52:36.912 348 15428.36 233.27 53388.96 88888.00 2015-12-14 05:52:37.412 348 15428.41 233.22 53388.95 88888.00 2015-12-14 05:52:37.912 348 15428.38 233.24 53389.01 88888.00 2015-12-14 05:52:38.412 348 15428.33 233.26 53388.99 88888.00 2015-12-14 05:52:38.912 348 15428.33 233.26 53389.00 88888.00 2015-12-14 05:52:39.412 348 15428.34 233.27 53388.96 88888.00 2015-12-14 05:52:39.912 348 15428.30 233.30 53388.92 88888.00 2015-12-14 05:52:40.412 348 15428.35 233.30 53388.89 88888.00 2015-12-14 05:52:40.912 348 15428.34 233.30 53388.88 88888.00 2015-12-14 05:52:41.412 348 15428.35 233.25 53388.90 88888.00 2015-12-14 05:52:41.912 348 15428.30 233.22 53388.91 88888.00 2015-12-14 05:52:42.412 348 15428.30 233.25 53388.95 88888.00 2015-12-14 05:52:42.912 348 15428.29 233.24 53389.01 88888.00 2015-12-14 05:52:43.412 348 15428.27 233.26 53389.06 88888.00 2015-12-14 05:52:43.912 348 15428.26 233.29 53389.02 88888.00 2015-12-14 05:52:44.412 348 15428.27 233.26 53388.99 88888.00 2015-12-14 05:52:44.912 348 15428.27 233.27 53389.01 88888.00 2015-12-14 05:52:45.412 348 15428.31 233.30 53388.98 88888.00 2015-12-14 05:52:45.912 348 15428.33 233.29 53389.02 88888.00 2015-12-14 05:52:46.412 348 15428.36 233.25 53389.06 88888.00 2015-12-14 05:52:46.912 348 15428.30 233.26 53388.99 88888.00 2015-12-14 05:52:47.412 348 15428.23 233.25 53389.01 88888.00 2015-12-14 05:52:47.912 348 15428.25 233.26 53388.99 88888.00 2015-12-14 05:52:48.412 348 15428.27 233.30 53388.99 88888.00 2015-12-14 05:52:48.912 348 15428.27 233.30 53388.95 88888.00 2015-12-14 05:52:49.412 348 15428.23 233.30 53388.92 88888.00 2015-12-14 05:52:49.912 348 15428.20 233.31 53388.96 88888.00 2015-12-14 05:52:50.412 348 15428.23 233.33 53388.99 88888.00 2015-12-14 05:52:50.912 348 15428.24 233.33 53388.95 88888.00 2015-12-14 05:52:51.412 348 15428.24 233.32 53388.95 88888.00 2015-12-14 05:52:51.912 348 15428.24 233.33 53388.94 88888.00 2015-12-14 05:52:52.412 348 15428.21 233.31 53388.95 88888.00 2015-12-14 05:52:52.912 348 15428.18 233.33 53388.93 88888.00 2015-12-14 05:52:53.412 348 15428.25 233.33 53388.93 88888.00 2015-12-14 05:52:53.912 348 15428.24 233.30 53388.96 88888.00 2015-12-14 05:52:54.412 348 15428.23 233.29 53388.88 88888.00 2015-12-14 05:52:54.912 348 15428.25 233.27 53388.87 88888.00 2015-12-14 05:52:55.412 348 15428.29 233.29 53388.94 88888.00 2015-12-14 05:52:55.912 348 15428.31 233.29 53388.97 88888.00 2015-12-14 05:52:56.412 348 15428.29 233.30 53388.96 88888.00 2015-12-14 05:52:56.912 348 15428.34 233.35 53389.00 88888.00 2015-12-14 05:52:57.412 348 15428.34 233.37 53389.06 88888.00 2015-12-14 05:52:57.912 348 15428.33 233.32 53389.04 88888.00 2015-12-14 05:52:58.412 348 15428.38 233.26 53389.02 88888.00 2015-12-14 05:52:58.912 348 15428.38 233.23 53388.97 88888.00 2015-12-14 05:52:59.412 348 15428.32 233.09 53388.92 88888.00 2015-12-14 05:52:59.912 348 15428.29 233.08 53388.95 88888.00 2015-12-14 05:53:00.412 348 15428.27 233.11 53388.93 88888.00 2015-12-14 05:53:00.912 348 15428.25 233.09 53388.93 88888.00 2015-12-14 05:53:01.412 348 15428.24 233.13 53388.93 88888.00 2015-12-14 05:53:01.912 348 15428.21 233.15 53388.91 88888.00 2015-12-14 05:53:02.412 348 15428.30 233.24 53388.90 88888.00 2015-12-14 05:53:02.912 348 15428.29 233.27 53388.93 88888.00 2015-12-14 05:53:03.412 348 15428.30 233.26 53388.93 88888.00 2015-12-14 05:53:03.912 348 15428.31 233.27 53388.98 88888.00 2015-12-14 05:53:04.412 348 15428.33 233.24 53389.04 88888.00 2015-12-14 05:53:04.912 348 15428.35 233.26 53389.00 88888.00 2015-12-14 05:53:05.412 348 15428.32 233.27 53389.06 88888.00 2015-12-14 05:53:05.912 348 15428.39 233.25 53389.03 88888.00 2015-12-14 05:53:06.412 348 15428.35 233.22 53388.92 88888.00 2015-12-14 05:53:06.912 348 15428.33 233.21 53388.91 88888.00 2015-12-14 05:53:07.412 348 15428.34 233.23 53388.95 88888.00 2015-12-14 05:53:07.912 348 15428.34 233.24 53388.99 88888.00 2015-12-14 05:53:08.412 348 15428.36 233.21 53388.99 88888.00 2015-12-14 05:53:08.912 348 15428.39 233.20 53389.02 88888.00 2015-12-14 05:53:09.413 348 15428.33 233.23 53389.07 88888.00 2015-12-14 05:53:09.913 348 15428.30 233.24 53388.99 88888.00 2015-12-14 05:53:10.413 348 15428.31 233.26 53388.96 88888.00 2015-12-14 05:53:10.913 348 15428.34 233.23 53388.92 88888.00 2015-12-14 05:53:11.413 348 15428.34 233.20 53388.87 88888.00 2015-12-14 05:53:11.913 348 15428.39 233.17 53388.89 88888.00 2015-12-14 05:53:12.413 348 15428.41 233.17 53388.92 88888.00 2015-12-14 05:53:12.913 348 15428.31 233.14 53388.91 88888.00 2015-12-14 05:53:13.413 348 15428.24 233.16 53388.88 88888.00 2015-12-14 05:53:13.913 348 15428.32 233.13 53388.86 88888.00 2015-12-14 05:53:14.413 348 15428.30 233.13 53388.92 88888.00 2015-12-14 05:53:14.913 348 15428.27 233.15 53388.91 88888.00 2015-12-14 05:53:15.413 348 15428.29 233.14 53388.92 88888.00 2015-12-14 05:53:15.913 348 15428.26 233.11 53388.91 88888.00 2015-12-14 05:53:16.413 348 15428.32 233.12 53388.90 88888.00 2015-12-14 05:53:16.913 348 15428.34 233.13 53388.90 88888.00 2015-12-14 05:53:17.413 348 15428.32 233.12 53388.87 88888.00 2015-12-14 05:53:17.913 348 15428.31 233.11 53388.87 88888.00 2015-12-14 05:53:18.413 348 15428.31 233.09 53388.83 88888.00 2015-12-14 05:53:18.913 348 15428.31 233.13 53388.86 88888.00 2015-12-14 05:53:19.413 348 15428.33 233.13 53388.80 88888.00 2015-12-14 05:53:19.913 348 15428.32 233.12 53388.83 88888.00 2015-12-14 05:53:20.413 348 15428.30 233.11 53388.83 88888.00 2015-12-14 05:53:20.913 348 15428.38 233.08 53388.83 88888.00 2015-12-14 05:53:21.413 348 15428.41 233.09 53388.90 88888.00 2015-12-14 05:53:21.913 348 15428.36 233.15 53388.88 88888.00 2015-12-14 05:53:22.413 348 15428.36 233.12 53388.89 88888.00 2015-12-14 05:53:22.913 348 15428.34 233.15 53388.84 88888.00 2015-12-14 05:53:23.413 348 15428.33 233.16 53388.79 88888.00 2015-12-14 05:53:23.913 348 15428.34 233.17 53388.79 88888.00 2015-12-14 05:53:24.413 348 15428.31 233.16 53388.84 88888.00 2015-12-14 05:53:24.913 348 15428.27 233.17 53388.84 88888.00 2015-12-14 05:53:25.413 348 15428.25 233.13 53388.80 88888.00 2015-12-14 05:53:25.913 348 15428.23 233.16 53388.82 88888.00 2015-12-14 05:53:26.413 348 15428.24 233.15 53388.77 88888.00 2015-12-14 05:53:26.913 348 15428.33 233.12 53388.75 88888.00 2015-12-14 05:53:27.413 348 15428.34 233.07 53388.83 88888.00 2015-12-14 05:53:27.913 348 15428.31 233.06 53388.91 88888.00 2015-12-14 05:53:28.413 348 15428.31 233.11 53388.97 88888.00 2015-12-14 05:53:28.913 348 15428.32 233.08 53388.96 88888.00 2015-12-14 05:53:29.413 348 15428.32 233.06 53388.95 88888.00 2015-12-14 05:53:29.913 348 15428.31 233.04 53388.94 88888.00 2015-12-14 05:53:30.413 348 15428.30 233.00 53388.99 88888.00 2015-12-14 05:53:30.913 348 15428.32 233.01 53388.93 88888.00 2015-12-14 05:53:31.413 348 15428.34 233.04 53388.82 88888.00 2015-12-14 05:53:31.913 348 15428.31 233.07 53388.82 88888.00 2015-12-14 05:53:32.413 348 15428.26 233.08 53388.88 88888.00 2015-12-14 05:53:32.913 348 15428.29 233.04 53388.95 88888.00 2015-12-14 05:53:33.413 348 15428.24 233.03 53388.95 88888.00 2015-12-14 05:53:33.913 348 15428.27 233.06 53388.98 88888.00 2015-12-14 05:53:34.413 348 15428.30 233.01 53388.93 88888.00 2015-12-14 05:53:34.913 348 15428.29 232.97 53388.96 88888.00 2015-12-14 05:53:35.413 348 15428.29 232.95 53388.94 88888.00 2015-12-14 05:53:35.913 348 15428.33 233.03 53389.01 88888.00 2015-12-14 05:53:36.413 348 15428.31 233.00 53389.02 88888.00 2015-12-14 05:53:36.913 348 15428.30 232.96 53389.00 88888.00 2015-12-14 05:53:37.413 348 15428.33 233.01 53389.00 88888.00 2015-12-14 05:53:37.913 348 15428.30 233.01 53388.96 88888.00 2015-12-14 05:53:38.413 348 15428.30 232.99 53388.88 88888.00 2015-12-14 05:53:38.913 348 15428.36 233.03 53388.81 88888.00 2015-12-14 05:53:39.413 348 15428.32 233.03 53388.83 88888.00 2015-12-14 05:53:39.913 348 15428.26 233.01 53388.86 88888.00 2015-12-14 05:53:40.413 348 15428.24 233.05 53388.96 88888.00 2015-12-14 05:53:40.913 348 15428.24 232.99 53388.98 88888.00 2015-12-14 05:53:41.413 348 15428.27 233.00 53388.95 88888.00 2015-12-14 05:53:41.913 348 15428.24 232.96 53388.92 88888.00 2015-12-14 05:53:42.413 348 15428.25 232.97 53388.99 88888.00 2015-12-14 05:53:42.913 348 15428.26 232.95 53388.97 88888.00 2015-12-14 05:53:43.413 348 15428.31 232.92 53388.93 88888.00 2015-12-14 05:53:43.913 348 15428.30 232.89 53388.90 88888.00 2015-12-14 05:53:44.413 348 15428.31 232.87 53388.89 88888.00 2015-12-14 05:53:44.913 348 15428.24 232.87 53388.84 88888.00 2015-12-14 05:53:45.413 348 15428.25 232.87 53388.83 88888.00 2015-12-14 05:53:45.913 348 15428.26 232.77 53388.87 88888.00 2015-12-14 05:53:46.413 348 15428.29 232.83 53388.88 88888.00 2015-12-14 05:53:46.913 348 15428.27 232.90 53388.93 88888.00 2015-12-14 05:53:47.413 348 15428.31 232.91 53388.94 88888.00 2015-12-14 05:53:47.913 348 15428.32 232.92 53388.91 88888.00 2015-12-14 05:53:48.413 348 15428.32 232.92 53388.90 88888.00 2015-12-14 05:53:48.913 348 15428.25 232.88 53388.86 88888.00 2015-12-14 05:53:49.413 348 15428.24 232.84 53388.83 88888.00 2015-12-14 05:53:49.913 348 15428.25 232.86 53388.80 88888.00 2015-12-14 05:53:50.413 348 15428.30 232.87 53388.84 88888.00 2015-12-14 05:53:50.913 348 15428.26 232.87 53388.87 88888.00 2015-12-14 05:53:51.413 348 15428.25 232.88 53388.84 88888.00 2015-12-14 05:53:51.913 348 15428.25 232.84 53388.83 88888.00 2015-12-14 05:53:52.413 348 15428.26 232.84 53388.89 88888.00 2015-12-14 05:53:52.913 348 15428.22 232.80 53388.93 88888.00 2015-12-14 05:53:53.413 348 15428.15 232.82 53388.96 88888.00 2015-12-14 05:53:53.913 348 15428.17 232.84 53388.97 88888.00 2015-12-14 05:53:54.413 348 15428.18 232.83 53388.94 88888.00 2015-12-14 05:53:54.913 348 15428.23 232.91 53388.99 88888.00 2015-12-14 05:53:55.413 348 15428.24 232.92 53388.95 88888.00 2015-12-14 05:53:55.913 348 15428.27 232.92 53388.93 88888.00 2015-12-14 05:53:56.413 348 15428.26 232.89 53388.90 88888.00 2015-12-14 05:53:56.913 348 15428.31 232.87 53388.89 88888.00 2015-12-14 05:53:57.413 348 15428.27 232.89 53388.86 88888.00 2015-12-14 05:53:57.913 348 15428.24 232.87 53388.91 88888.00 2015-12-14 05:53:58.413 348 15428.24 232.86 53388.88 88888.00 2015-12-14 05:53:58.913 348 15428.25 232.89 53388.89 88888.00 2015-12-14 05:53:59.413 348 15428.27 232.92 53388.87 88888.00 2015-12-14 05:53:59.913 348 15428.26 232.96 53388.89 88888.00 2015-12-14 05:54:00.413 348 15428.26 232.97 53388.97 88888.00 2015-12-14 05:54:00.913 348 15428.20 232.94 53388.98 88888.00 2015-12-14 05:54:01.413 348 15428.16 232.90 53388.97 88888.00 2015-12-14 05:54:01.913 348 15428.16 232.89 53388.91 88888.00 2015-12-14 05:54:02.413 348 15428.16 232.90 53388.86 88888.00 2015-12-14 05:54:02.913 348 15428.14 232.94 53388.86 88888.00 2015-12-14 05:54:03.413 348 15428.11 232.92 53388.88 88888.00 2015-12-14 05:54:03.913 348 15428.15 232.88 53388.87 88888.00 2015-12-14 05:54:04.413 348 15428.17 232.90 53388.93 88888.00 2015-12-14 05:54:04.913 348 15428.15 232.92 53388.96 88888.00 2015-12-14 05:54:05.413 348 15428.15 232.89 53388.96 88888.00 2015-12-14 05:54:05.913 348 15428.17 232.88 53388.99 88888.00 2015-12-14 05:54:06.413 348 15428.18 232.88 53389.00 88888.00 2015-12-14 05:54:06.913 348 15428.18 232.87 53388.99 88888.00 2015-12-14 05:54:07.413 348 15428.18 232.84 53388.94 88888.00 2015-12-14 05:54:07.913 348 15428.16 232.84 53388.94 88888.00 2015-12-14 05:54:08.413 348 15428.18 232.88 53388.91 88888.00 2015-12-14 05:54:08.913 348 15428.24 232.89 53388.87 88888.00 2015-12-14 05:54:09.413 348 15428.23 232.87 53388.86 88888.00 2015-12-14 05:54:09.913 348 15428.27 232.87 53388.91 88888.00 2015-12-14 05:54:10.413 348 15428.24 232.88 53388.89 88888.00 2015-12-14 05:54:10.913 348 15428.23 232.92 53388.91 88888.00 2015-12-14 05:54:11.413 348 15428.23 232.91 53388.95 88888.00 2015-12-14 05:54:11.913 348 15428.24 232.92 53388.99 88888.00 2015-12-14 05:54:12.413 348 15428.25 232.91 53389.00 88888.00 2015-12-14 05:54:12.913 348 15428.20 232.92 53388.99 88888.00 2015-12-14 05:54:13.413 348 15428.17 232.88 53388.99 88888.00 2015-12-14 05:54:13.913 348 15428.16 232.87 53388.96 88888.00 2015-12-14 05:54:14.413 348 15428.18 232.82 53388.97 88888.00 2015-12-14 05:54:14.913 348 15428.16 232.81 53388.93 88888.00 2015-12-14 05:54:15.413 348 15428.17 232.83 53388.88 88888.00 2015-12-14 05:54:15.913 348 15428.18 232.87 53388.83 88888.00 2015-12-14 05:54:16.413 348 15428.17 232.86 53388.87 88888.00 2015-12-14 05:54:16.913 348 15428.14 232.83 53388.98 88888.00 2015-12-14 05:54:17.413 348 15428.20 232.87 53389.01 88888.00 2015-12-14 05:54:17.913 348 15428.18 232.90 53388.99 88888.00 2015-12-14 05:54:18.413 348 15428.17 232.84 53388.94 88888.00 2015-12-14 05:54:18.913 348 15428.17 232.74 53388.97 88888.00 2015-12-14 05:54:19.413 348 15428.18 232.72 53389.00 88888.00 2015-12-14 05:54:19.913 348 15428.24 232.75 53389.06 88888.00 2015-12-14 05:54:20.413 348 15428.18 232.69 53389.00 88888.00 2015-12-14 05:54:20.913 348 15428.14 232.62 53388.95 88888.00 2015-12-14 05:54:21.413 348 15428.18 232.63 53388.93 88888.00 2015-12-14 05:54:21.913 348 15428.17 232.74 53388.96 88888.00 2015-12-14 05:54:22.413 348 15428.16 232.75 53388.97 88888.00 2015-12-14 05:54:22.913 348 15428.16 232.77 53388.97 88888.00 2015-12-14 05:54:23.413 348 15428.18 232.77 53389.02 88888.00 2015-12-14 05:54:23.913 348 15428.13 232.78 53389.04 88888.00 2015-12-14 05:54:24.413 348 15428.09 232.79 53389.02 88888.00 2015-12-14 05:54:24.913 348 15428.07 232.78 53389.00 88888.00 2015-12-14 05:54:25.413 348 15428.07 232.79 53389.02 88888.00 2015-12-14 05:54:25.913 348 15428.07 232.79 53389.00 88888.00 2015-12-14 05:54:26.413 348 15428.11 232.80 53389.06 88888.00 2015-12-14 05:54:26.913 348 15428.06 232.78 53389.06 88888.00 2015-12-14 05:54:27.413 348 15428.05 232.75 53389.01 88888.00 2015-12-14 05:54:27.913 348 15428.03 232.77 53389.00 88888.00 2015-12-14 05:54:28.413 348 15428.03 232.75 53389.06 88888.00 2015-12-14 05:54:28.913 348 15428.02 232.74 53389.10 88888.00 2015-12-14 05:54:29.413 348 15428.04 232.75 53389.09 88888.00 2015-12-14 05:54:29.913 348 15428.06 232.75 53389.08 88888.00 2015-12-14 05:54:30.413 348 15428.07 232.79 53389.14 88888.00 2015-12-14 05:54:30.913 348 15428.09 232.79 53389.09 88888.00 2015-12-14 05:54:31.413 348 15428.08 232.79 53389.11 88888.00 2015-12-14 05:54:31.913 348 15428.08 232.82 53389.07 88888.00 2015-12-14 05:54:32.413 348 15428.07 232.83 53388.99 88888.00 2015-12-14 05:54:32.913 348 15428.09 232.81 53389.04 88888.00 2015-12-14 05:54:33.413 348 15428.12 232.81 53389.07 88888.00 2015-12-14 05:54:33.913 348 15428.07 232.82 53389.10 88888.00 2015-12-14 05:54:34.413 348 15428.06 232.82 53389.09 88888.00 2015-12-14 05:54:34.913 348 15428.11 232.84 53389.09 88888.00 2015-12-14 05:54:35.413 348 15428.06 232.82 53389.06 88888.00 2015-12-14 05:54:35.913 348 15428.05 232.75 53389.08 88888.00 2015-12-14 05:54:36.413 348 15428.06 232.78 53389.04 88888.00 2015-12-14 05:54:36.913 348 15428.03 232.81 53389.03 88888.00 2015-12-14 05:54:37.413 348 15428.00 232.80 53389.06 88888.00 2015-12-14 05:54:37.913 348 15428.02 232.80 53389.08 88888.00 2015-12-14 05:54:38.413 348 15428.06 232.80 53389.07 88888.00 2015-12-14 05:54:38.913 348 15428.06 232.82 53389.03 88888.00 2015-12-14 05:54:39.413 348 15428.07 232.81 53389.03 88888.00 2015-12-14 05:54:39.913 348 15428.08 232.80 53389.01 88888.00 2015-12-14 05:54:40.413 348 15428.14 232.82 53389.02 88888.00 2015-12-14 05:54:40.913 348 15428.16 232.82 53389.03 88888.00 2015-12-14 05:54:41.413 348 15428.12 232.84 53389.09 88888.00 2015-12-14 05:54:41.913 348 15428.09 232.84 53389.11 88888.00 2015-12-14 05:54:42.413 348 15428.07 232.83 53389.08 88888.00 2015-12-14 05:54:42.913 348 15428.11 232.84 53389.08 88888.00 2015-12-14 05:54:43.413 348 15428.12 232.81 53389.12 88888.00 2015-12-14 05:54:43.913 348 15428.09 232.75 53389.09 88888.00 2015-12-14 05:54:44.413 348 15428.11 232.77 53389.04 88888.00 2015-12-14 05:54:44.913 348 15428.14 232.79 53389.04 88888.00 2015-12-14 05:54:45.413 348 15428.15 232.77 53389.02 88888.00 2015-12-14 05:54:45.913 348 15428.15 232.72 53388.98 88888.00 2015-12-14 05:54:46.413 348 15428.17 232.73 53388.97 88888.00 2015-12-14 05:54:46.913 348 15428.16 232.77 53388.97 88888.00 2015-12-14 05:54:47.413 348 15428.18 232.82 53388.96 88888.00 2015-12-14 05:54:47.913 348 15428.18 232.81 53388.96 88888.00 2015-12-14 05:54:48.413 348 15428.15 232.87 53388.99 88888.00 2015-12-14 05:54:48.913 348 15428.17 232.87 53389.00 88888.00 2015-12-14 05:54:49.413 348 15428.16 232.86 53389.07 88888.00 2015-12-14 05:54:49.913 348 15428.20 232.84 53389.08 88888.00 2015-12-14 05:54:50.413 348 15428.23 232.88 53389.01 88888.00 2015-12-14 05:54:50.913 348 15428.24 232.90 53388.98 88888.00 2015-12-14 05:54:51.413 348 15428.24 232.91 53388.97 88888.00 2015-12-14 05:54:51.913 348 15428.25 232.91 53388.93 88888.00 2015-12-14 05:54:52.413 348 15428.24 232.92 53388.92 88888.00 2015-12-14 05:54:52.913 348 15428.26 232.96 53389.00 88888.00 2015-12-14 05:54:53.413 348 15428.35 232.97 53388.94 88888.00 2015-12-14 05:54:53.913 348 15428.35 232.94 53388.94 88888.00 2015-12-14 05:54:54.413 348 15428.25 232.88 53388.94 88888.00 2015-12-14 05:54:54.913 348 15428.20 232.90 53388.98 88888.00 2015-12-14 05:54:55.413 348 15428.22 232.96 53389.00 88888.00 2015-12-14 05:54:55.913 348 15428.25 232.96 53388.97 88888.00 2015-12-14 05:54:56.413 348 15428.22 232.94 53389.03 88888.00 2015-12-14 05:54:56.913 348 15428.22 232.94 53389.06 88888.00 2015-12-14 05:54:57.413 348 15428.27 232.91 53389.03 88888.00 2015-12-14 05:54:57.913 348 15428.26 232.94 53389.00 88888.00 2015-12-14 05:54:58.413 348 15428.20 232.92 53388.95 88888.00 2015-12-14 05:54:58.913 348 15428.24 232.88 53388.94 88888.00 2015-12-14 05:54:59.413 348 15428.25 232.88 53388.99 88888.00 2015-12-14 05:54:59.913 348 15428.25 232.94 53388.97 88888.00 2015-12-14 05:55:00.413 348 15428.25 232.95 53389.04 88888.00 2015-12-14 05:55:00.913 348 15428.24 232.91 53389.11 88888.00 2015-12-14 05:55:01.413 348 15428.29 232.89 53389.09 88888.00 2015-12-14 05:55:01.913 348 15428.30 232.94 53389.13 88888.00 2015-12-14 05:55:02.413 348 15428.30 232.96 53389.10 88888.00 2015-12-14 05:55:02.913 348 15428.29 232.95 53389.12 88888.00 2015-12-14 05:55:03.413 348 15428.31 232.92 53389.09 88888.00 2015-12-14 05:55:03.913 348 15428.29 232.95 53389.10 88888.00 2015-12-14 05:55:04.413 348 15428.24 232.91 53389.10 88888.00 2015-12-14 05:55:04.913 348 15428.24 232.92 53389.10 88888.00 2015-12-14 05:55:05.413 348 15428.22 232.94 53389.07 88888.00 2015-12-14 05:55:05.913 348 15428.24 232.95 53389.07 88888.00 2015-12-14 05:55:06.413 348 15428.22 232.95 53389.08 88888.00 2015-12-14 05:55:06.913 348 15428.26 232.96 53389.13 88888.00 2015-12-14 05:55:07.413 348 15428.25 232.95 53389.17 88888.00 2015-12-14 05:55:07.913 348 15428.24 232.97 53389.16 88888.00 2015-12-14 05:55:08.413 348 15428.24 232.94 53389.13 88888.00 2015-12-14 05:55:08.913 348 15428.27 232.98 53389.11 88888.00 2015-12-14 05:55:09.413 348 15428.26 232.97 53389.13 88888.00 2015-12-14 05:55:09.913 348 15428.25 232.97 53389.11 88888.00 2015-12-14 05:55:10.413 348 15428.24 232.97 53389.02 88888.00 2015-12-14 05:55:10.913 348 15428.17 232.98 53389.01 88888.00 2015-12-14 05:55:11.413 348 15428.15 232.96 53389.09 88888.00 2015-12-14 05:55:11.913 348 15428.16 232.89 53389.07 88888.00 2015-12-14 05:55:12.413 348 15428.16 232.89 53389.08 88888.00 2015-12-14 05:55:12.913 348 15428.15 232.96 53389.10 88888.00 2015-12-14 05:55:13.413 348 15428.12 232.97 53389.13 88888.00 2015-12-14 05:55:13.913 348 15428.14 232.97 53389.17 88888.00 2015-12-14 05:55:14.413 348 15428.22 233.00 53389.16 88888.00 2015-12-14 05:55:14.913 348 15428.20 232.99 53389.12 88888.00 2015-12-14 05:55:15.413 348 15428.22 232.95 53389.18 88888.00 2015-12-14 05:55:15.913 348 15428.27 232.90 53389.19 88888.00 2015-12-14 05:55:16.413 348 15428.27 232.94 53389.16 88888.00 2015-12-14 05:55:16.913 348 15428.24 232.98 53389.11 88888.00 2015-12-14 05:55:17.413 348 15428.23 233.03 53389.09 88888.00 2015-12-14 05:55:17.913 348 15428.21 233.05 53389.10 88888.00 2015-12-14 05:55:18.413 348 15428.22 233.06 53389.08 88888.00 2015-12-14 05:55:18.913 348 15428.21 233.07 53389.07 88888.00 2015-12-14 05:55:19.413 348 15428.20 233.11 53389.08 88888.00 2015-12-14 05:55:19.913 348 15428.20 233.08 53389.17 88888.00 2015-12-14 05:55:20.413 348 15428.24 233.08 53389.14 88888.00 2015-12-14 05:55:20.913 348 15428.26 233.06 53389.10 88888.00 2015-12-14 05:55:21.413 348 15428.26 233.07 53389.07 88888.00 2015-12-14 05:55:21.913 348 15428.26 233.11 53389.13 88888.00 2015-12-14 05:55:22.413 348 15428.23 233.08 53389.16 88888.00 2015-12-14 05:55:22.913 348 15428.25 233.03 53389.09 88888.00 2015-12-14 05:55:23.413 348 15428.29 233.09 53389.08 88888.00 2015-12-14 05:55:23.913 348 15428.24 233.09 53389.06 88888.00 2015-12-14 05:55:24.413 348 15428.29 233.07 53389.10 88888.00 2015-12-14 05:55:24.913 348 15428.29 233.06 53389.14 88888.00 2015-12-14 05:55:25.413 348 15428.25 233.11 53389.16 88888.00 2015-12-14 05:55:25.913 348 15428.30 233.09 53389.18 88888.00 2015-12-14 05:55:26.413 348 15428.31 233.07 53389.19 88888.00 2015-12-14 05:55:26.913 348 15428.29 233.06 53389.16 88888.00 2015-12-14 05:55:27.413 348 15428.31 233.06 53389.14 88888.00 2015-12-14 05:55:27.913 348 15428.36 233.05 53389.08 88888.00 2015-12-14 05:55:28.413 348 15428.33 233.06 53389.07 88888.00 2015-12-14 05:55:28.913 348 15428.33 233.04 53389.12 88888.00 2015-12-14 05:55:29.413 348 15428.32 233.05 53389.12 88888.00 2015-12-14 05:55:29.913 348 15428.30 233.03 53389.08 88888.00 2015-12-14 05:55:30.413 348 15428.27 233.05 53389.02 88888.00 2015-12-14 05:55:30.913 348 15428.27 233.07 53389.04 88888.00 2015-12-14 05:55:31.413 348 15428.26 233.05 53389.08 88888.00 2015-12-14 05:55:31.913 348 15428.26 233.06 53389.10 88888.00 2015-12-14 05:55:32.413 348 15428.26 233.08 53389.15 88888.00 2015-12-14 05:55:32.913 348 15428.32 233.07 53389.18 88888.00 2015-12-14 05:55:33.413 348 15428.32 233.04 53389.16 88888.00 2015-12-14 05:55:33.913 348 15428.30 233.06 53389.08 88888.00 2015-12-14 05:55:34.413 348 15428.32 233.06 53389.08 88888.00 2015-12-14 05:55:34.913 348 15428.31 233.05 53389.08 88888.00 2015-12-14 05:55:35.413 348 15428.30 233.05 53388.98 88888.00 2015-12-14 05:55:35.913 348 15428.30 233.01 53388.96 88888.00 2015-12-14 05:55:36.413 348 15428.32 233.00 53389.01 88888.00 2015-12-14 05:55:36.913 348 15428.32 233.01 53389.09 88888.00 2015-12-14 05:55:37.413 348 15428.33 233.03 53389.09 88888.00 2015-12-14 05:55:37.913 348 15428.34 233.00 53389.08 88888.00 2015-12-14 05:55:38.413 348 15428.34 233.00 53389.12 88888.00 2015-12-14 05:55:38.913 348 15428.31 233.00 53389.17 88888.00 2015-12-14 05:55:39.413 348 15428.32 232.99 53389.19 88888.00 2015-12-14 05:55:39.913 348 15428.41 233.00 53389.23 88888.00 2015-12-14 05:55:40.413 348 15428.38 233.00 53389.22 88888.00 2015-12-14 05:55:40.913 348 15428.42 233.00 53389.14 88888.00 2015-12-14 05:55:41.413 348 15428.43 233.00 53389.17 88888.00 2015-12-14 05:55:41.913 348 15428.42 233.05 53389.17 88888.00 2015-12-14 05:55:42.413 348 15428.47 233.05 53389.20 88888.00 2015-12-14 05:55:42.913 348 15428.45 233.00 53389.13 88888.00 2015-12-14 05:55:43.413 348 15428.43 232.97 53389.11 88888.00 2015-12-14 05:55:43.913 348 15428.41 232.96 53389.11 88888.00 2015-12-14 05:55:44.413 348 15428.43 233.00 53389.12 88888.00 2015-12-14 05:55:44.913 348 15428.44 233.04 53389.18 88888.00 2015-12-14 05:55:45.413 348 15428.39 233.06 53389.24 88888.00 2015-12-14 05:55:45.913 348 15428.34 233.11 53389.19 88888.00 2015-12-14 05:55:46.413 348 15428.41 233.11 53389.18 88888.00 2015-12-14 05:55:46.913 348 15428.40 233.11 53389.13 88888.00 2015-12-14 05:55:47.413 348 15428.38 233.05 53389.14 88888.00 2015-12-14 05:55:47.913 348 15428.38 233.04 53389.10 88888.00 2015-12-14 05:55:48.413 348 15428.39 233.08 53389.08 88888.00 2015-12-14 05:55:48.913 348 15428.38 233.05 53389.02 88888.00 2015-12-14 05:55:49.413 348 15428.36 233.03 53389.08 88888.00 2015-12-14 05:55:49.913 348 15428.41 233.06 53389.11 88888.00 2015-12-14 05:55:50.413 348 15428.47 233.12 53389.12 88888.00 2015-12-14 05:55:50.913 348 15428.49 233.08 53389.17 88888.00 2015-12-14 05:55:51.413 348 15428.50 233.05 53389.16 88888.00 2015-12-14 05:55:51.913 348 15428.45 233.09 53389.15 88888.00 2015-12-14 05:55:52.413 348 15428.44 233.08 53389.16 88888.00 2015-12-14 05:55:52.913 348 15428.43 233.06 53389.16 88888.00 2015-12-14 05:55:53.413 348 15428.39 233.03 53389.19 88888.00 2015-12-14 05:55:53.913 348 15428.35 233.09 53389.20 88888.00 2015-12-14 05:55:54.413 348 15428.34 233.12 53389.15 88888.00 2015-12-14 05:55:54.913 348 15428.31 233.12 53389.07 88888.00 2015-12-14 05:55:55.413 348 15428.31 233.09 53389.07 88888.00 2015-12-14 05:55:55.913 348 15428.32 233.07 53389.13 88888.00 2015-12-14 05:55:56.413 348 15428.31 233.06 53389.14 88888.00 2015-12-14 05:55:56.913 348 15428.31 233.03 53389.20 88888.00 2015-12-14 05:55:57.413 348 15428.34 233.03 53389.11 88888.00 2015-12-14 05:55:57.913 348 15428.33 233.00 53389.14 88888.00 2015-12-14 05:55:58.413 348 15428.33 233.04 53389.15 88888.00 2015-12-14 05:55:58.913 348 15428.30 233.07 53389.14 88888.00 2015-12-14 05:55:59.413 348 15428.30 233.08 53389.12 88888.00 2015-12-14 05:55:59.913 348 15428.33 233.07 53389.10 88888.00 2015-12-14 05:56:00.413 348 15428.31 233.05 53389.12 88888.00 2015-12-14 05:56:00.913 348 15428.34 233.08 53389.08 88888.00 2015-12-14 05:56:01.413 348 15428.29 233.09 53389.06 88888.00 2015-12-14 05:56:01.913 348 15428.29 233.07 53389.10 88888.00 2015-12-14 05:56:02.413 348 15428.29 233.08 53389.12 88888.00 2015-12-14 05:56:02.913 348 15428.26 233.09 53389.12 88888.00 2015-12-14 05:56:03.413 348 15428.27 233.11 53389.13 88888.00 2015-12-14 05:56:03.913 348 15428.27 233.08 53389.17 88888.00 2015-12-14 05:56:04.413 348 15428.30 233.04 53389.19 88888.00 2015-12-14 05:56:04.913 348 15428.27 233.07 53389.16 88888.00 2015-12-14 05:56:05.413 348 15428.31 233.09 53389.14 88888.00 2015-12-14 05:56:05.913 348 15428.31 233.07 53389.15 88888.00 2015-12-14 05:56:06.413 348 15428.34 233.08 53389.14 88888.00 2015-12-14 05:56:06.913 348 15428.35 233.12 53389.10 88888.00 2015-12-14 05:56:07.413 348 15428.32 233.07 53389.09 88888.00 2015-12-14 05:56:07.913 348 15428.31 233.09 53389.08 88888.00 2015-12-14 05:56:08.413 348 15428.33 233.09 53389.11 88888.00 2015-12-14 05:56:08.913 348 15428.38 233.14 53389.15 88888.00 2015-12-14 05:56:09.413 348 15428.39 233.17 53389.21 88888.00 2015-12-14 05:56:09.913 348 15428.41 233.18 53389.24 88888.00 2015-12-14 05:56:10.413 348 15428.45 233.18 53389.24 88888.00 2015-12-14 05:56:10.913 348 15428.44 233.17 53389.19 88888.00 2015-12-14 05:56:11.413 348 15428.42 233.20 53389.15 88888.00 2015-12-14 05:56:11.913 348 15428.45 233.22 53389.12 88888.00 2015-12-14 05:56:12.413 348 15428.44 233.21 53389.18 88888.00 2015-12-14 05:56:12.913 348 15428.42 233.17 53389.09 88888.00 2015-12-14 05:56:13.413 348 15428.43 233.16 53389.07 88888.00 2015-12-14 05:56:13.913 348 15428.44 233.20 53389.07 88888.00 2015-12-14 05:56:14.413 348 15428.44 233.17 53389.12 88888.00 2015-12-14 05:56:14.913 348 15428.43 233.17 53389.15 88888.00 2015-12-14 05:56:15.413 348 15428.48 233.16 53389.20 88888.00 2015-12-14 05:56:15.913 348 15428.51 233.17 53389.22 88888.00 2015-12-14 05:56:16.413 348 15428.51 233.15 53389.21 88888.00 2015-12-14 05:56:16.913 348 15428.45 233.22 53389.20 88888.00 2015-12-14 05:56:17.413 348 15428.38 233.27 53389.23 88888.00 2015-12-14 05:56:17.913 348 15428.43 233.26 53389.23 88888.00 2015-12-14 05:56:18.413 348 15428.48 233.17 53389.16 88888.00 2015-12-14 05:56:18.913 348 15428.47 233.18 53389.16 88888.00 2015-12-14 05:56:19.413 348 15428.47 233.18 53389.20 88888.00 2015-12-14 05:56:19.913 348 15428.52 233.18 53389.14 88888.00 2015-12-14 05:56:20.413 348 15428.52 233.17 53389.14 88888.00 2015-12-14 05:56:20.913 348 15428.52 233.14 53389.18 88888.00 2015-12-14 05:56:21.413 348 15428.48 233.14 53389.15 88888.00 2015-12-14 05:56:21.913 348 15428.50 233.15 53389.13 88888.00 2015-12-14 05:56:22.413 348 15428.53 233.20 53389.14 88888.00 2015-12-14 05:56:22.913 348 15428.49 233.21 53389.11 88888.00 2015-12-14 05:56:23.413 348 15428.48 233.18 53389.07 88888.00 2015-12-14 05:56:23.913 348 15428.47 233.18 53389.11 88888.00 2015-12-14 05:56:24.413 348 15428.52 233.18 53389.16 88888.00 2015-12-14 05:56:24.913 348 15428.50 233.20 53389.18 88888.00 2015-12-14 05:56:25.413 348 15428.47 233.22 53389.18 88888.00 2015-12-14 05:56:25.913 348 15428.49 233.23 53389.21 88888.00 2015-12-14 05:56:26.413 348 15428.52 233.22 53389.19 88888.00 2015-12-14 05:56:26.913 348 15428.50 233.22 53389.16 88888.00 2015-12-14 05:56:27.413 348 15428.50 233.25 53389.18 88888.00 2015-12-14 05:56:27.913 348 15428.44 233.27 53389.17 88888.00 2015-12-14 05:56:28.413 348 15428.44 233.25 53389.20 88888.00 2015-12-14 05:56:28.913 348 15428.48 233.30 53389.20 88888.00 2015-12-14 05:56:29.413 348 15428.47 233.34 53389.20 88888.00 2015-12-14 05:56:29.913 348 15428.50 233.34 53389.19 88888.00 2015-12-14 05:56:30.413 348 15428.51 233.31 53389.20 88888.00 2015-12-14 05:56:30.913 348 15428.47 233.30 53389.21 88888.00 2015-12-14 05:56:31.413 348 15428.45 233.29 53389.17 88888.00 2015-12-14 05:56:31.913 348 15428.45 233.29 53389.14 88888.00 2015-12-14 05:56:32.413 348 15428.45 233.30 53389.14 88888.00 2015-12-14 05:56:32.913 348 15428.44 233.30 53389.13 88888.00 2015-12-14 05:56:33.413 348 15428.47 233.30 53389.17 88888.00 2015-12-14 05:56:33.913 348 15428.43 233.20 53389.17 88888.00 2015-12-14 05:56:34.413 348 15428.41 233.13 53389.17 88888.00 2015-12-14 05:56:34.913 348 15428.41 233.17 53389.23 88888.00 2015-12-14 05:56:35.413 348 15428.41 233.23 53389.24 88888.00 2015-12-14 05:56:35.913 348 15428.38 233.27 53389.24 88888.00 2015-12-14 05:56:36.413 348 15428.41 233.35 53389.24 88888.00 2015-12-14 05:56:36.913 348 15428.45 233.32 53389.18 88888.00 2015-12-14 05:56:37.413 348 15428.43 233.31 53389.14 88888.00 2015-12-14 05:56:37.913 348 15428.43 233.32 53389.12 88888.00 2015-12-14 05:56:38.413 348 15428.47 233.26 53389.09 88888.00 2015-12-14 05:56:38.913 348 15428.44 233.27 53389.16 88888.00 2015-12-14 05:56:39.413 348 15428.47 233.26 53389.20 88888.00 2015-12-14 05:56:39.913 348 15428.49 233.23 53389.15 88888.00 2015-12-14 05:56:40.413 348 15428.52 233.25 53389.15 88888.00 2015-12-14 05:56:40.913 348 15428.54 233.29 53389.16 88888.00 2015-12-14 05:56:41.413 348 15428.50 233.29 53389.13 88888.00 2015-12-14 05:56:41.913 348 15428.48 233.33 53389.11 88888.00 2015-12-14 05:56:42.413 348 15428.47 233.35 53389.12 88888.00 2015-12-14 05:56:42.913 348 15428.48 233.33 53389.15 88888.00 2015-12-14 05:56:43.413 348 15428.48 233.29 53389.13 88888.00 2015-12-14 05:56:43.913 348 15428.43 233.31 53389.13 88888.00 2015-12-14 05:56:44.413 348 15428.41 233.33 53389.07 88888.00 2015-12-14 05:56:44.913 348 15428.50 233.34 53389.09 88888.00 2015-12-14 05:56:45.413 348 15428.49 233.34 53389.16 88888.00 2015-12-14 05:56:45.913 348 15428.45 233.33 53389.14 88888.00 2015-12-14 05:56:46.413 348 15428.42 233.35 53389.16 88888.00 2015-12-14 05:56:46.913 348 15428.45 233.34 53389.18 88888.00 2015-12-14 05:56:47.413 348 15428.44 233.39 53389.19 88888.00 2015-12-14 05:56:47.913 348 15428.47 233.41 53389.16 88888.00 2015-12-14 05:56:48.413 348 15428.47 233.40 53389.17 88888.00 2015-12-14 05:56:48.913 348 15428.45 233.42 53389.15 88888.00 2015-12-14 05:56:49.413 348 15428.49 233.46 53389.15 88888.00 2015-12-14 05:56:49.913 348 15428.48 233.43 53389.12 88888.00 2015-12-14 05:56:50.413 348 15428.48 233.46 53389.08 88888.00 2015-12-14 05:56:50.913 348 15428.51 233.44 53389.07 88888.00 2015-12-14 05:56:51.413 348 15428.51 233.44 53389.07 88888.00 2015-12-14 05:56:51.913 348 15428.47 233.42 53389.10 88888.00 2015-12-14 05:56:52.413 348 15428.47 233.42 53389.11 88888.00 2015-12-14 05:56:52.913 348 15428.49 233.43 53389.19 88888.00 2015-12-14 05:56:53.413 348 15428.50 233.41 53389.22 88888.00 2015-12-14 05:56:53.913 348 15428.53 233.42 53389.27 88888.00 2015-12-14 05:56:54.413 348 15428.53 233.40 53389.24 88888.00 2015-12-14 05:56:54.913 348 15428.52 233.42 53389.24 88888.00 2015-12-14 05:56:55.413 348 15428.57 233.46 53389.15 88888.00 2015-12-14 05:56:55.913 348 15428.54 233.50 53389.13 88888.00 2015-12-14 05:56:56.413 348 15428.50 233.47 53389.12 88888.00 2015-12-14 05:56:56.913 348 15428.45 233.47 53389.11 88888.00 2015-12-14 05:56:57.413 348 15428.49 233.49 53389.12 88888.00 2015-12-14 05:56:57.913 348 15428.49 233.50 53389.07 88888.00 2015-12-14 05:56:58.413 348 15428.51 233.50 53389.06 88888.00 2015-12-14 05:56:58.913 348 15428.51 233.50 53389.11 88888.00 2015-12-14 05:56:59.413 348 15428.45 233.50 53389.13 88888.00 2015-12-14 05:56:59.913 348 15428.47 233.50 53389.14 88888.00 2015-12-14 05:57:00.413 348 15428.48 233.48 53389.18 88888.00 2015-12-14 05:57:00.913 348 15428.50 233.47 53389.19 88888.00 2015-12-14 05:57:01.413 348 15428.49 233.48 53389.18 88888.00 2015-12-14 05:57:01.913 348 15428.51 233.48 53389.18 88888.00 2015-12-14 05:57:02.413 348 15428.50 233.48 53389.14 88888.00 2015-12-14 05:57:02.913 348 15428.48 233.47 53389.12 88888.00 2015-12-14 05:57:03.413 348 15428.52 233.43 53389.14 88888.00 2015-12-14 05:57:03.913 348 15428.51 233.40 53389.08 88888.00 2015-12-14 05:57:04.413 348 15428.52 233.39 53389.08 88888.00 2015-12-14 05:57:04.913 348 15428.51 233.46 53389.12 88888.00 2015-12-14 05:57:05.413 348 15428.50 233.50 53389.17 88888.00 2015-12-14 05:57:05.913 348 15428.51 233.51 53389.16 88888.00 2015-12-14 05:57:06.413 348 15428.48 233.57 53389.16 88888.00 2015-12-14 05:57:06.913 348 15428.45 233.59 53389.16 88888.00 2015-12-14 05:57:07.413 348 15428.45 233.61 53389.17 88888.00 2015-12-14 05:57:07.913 348 15428.51 233.64 53389.15 88888.00 2015-12-14 05:57:08.413 348 15428.47 233.63 53389.12 88888.00 2015-12-14 05:57:08.913 348 15428.43 233.57 53389.07 88888.00 2015-12-14 05:57:09.413 348 15428.49 233.57 53389.08 88888.00 2015-12-14 05:57:09.913 348 15428.52 233.58 53389.09 88888.00 2015-12-14 05:57:10.413 348 15428.56 233.60 53389.03 88888.00 2015-12-14 05:57:10.913 348 15428.52 233.59 53389.01 88888.00 2015-12-14 05:57:11.413 348 15428.52 233.59 53389.06 88888.00 2015-12-14 05:57:11.913 348 15428.53 233.58 53389.12 88888.00 2015-12-14 05:57:12.413 348 15428.53 233.60 53389.18 88888.00 2015-12-14 05:57:12.913 348 15428.52 233.57 53389.13 88888.00 2015-12-14 05:57:13.413 348 15428.56 233.59 53389.08 88888.00 2015-12-14 05:57:13.913 348 15428.53 233.55 53389.07 88888.00 2015-12-14 05:57:14.413 348 15428.51 233.53 53389.11 88888.00 2015-12-14 05:57:14.913 348 15428.52 233.56 53389.13 88888.00 2015-12-14 05:57:15.413 348 15428.51 233.59 53389.09 88888.00 2015-12-14 05:57:15.913 348 15428.51 233.58 53389.13 88888.00 2015-12-14 05:57:16.413 348 15428.54 233.58 53389.13 88888.00 2015-12-14 05:57:16.913 348 15428.53 233.56 53389.08 88888.00 2015-12-14 05:57:17.413 348 15428.52 233.55 53389.08 88888.00 2015-12-14 05:57:17.913 348 15428.53 233.57 53389.08 88888.00 2015-12-14 05:57:18.413 348 15428.54 233.60 53389.07 88888.00 2015-12-14 05:57:18.913 348 15428.56 233.63 53389.07 88888.00 2015-12-14 05:57:19.413 348 15428.58 233.65 53389.12 88888.00 2015-12-14 05:57:19.913 348 15428.58 233.64 53389.16 88888.00 2015-12-14 05:57:20.404 348 15428.59 233.61 53389.19 88888.00 2015-12-14 05:57:20.904 348 15428.53 233.61 53389.11 88888.00 2015-12-14 05:57:21.404 348 15428.56 233.59 53389.02 88888.00 2015-12-14 05:57:21.904 348 15428.56 233.64 53389.11 88888.00 2015-12-14 05:57:22.404 348 15428.57 233.66 53389.12 88888.00 2015-12-14 05:57:22.904 348 15428.53 233.67 53389.10 88888.00 2015-12-14 05:57:23.404 348 15428.53 233.72 53389.14 88888.00 2015-12-14 05:57:23.904 348 15428.59 233.76 53389.20 88888.00 2015-12-14 05:57:24.404 348 15428.61 233.75 53389.22 88888.00 2015-12-14 05:57:24.904 348 15428.58 233.69 53389.21 88888.00 2015-12-14 05:57:25.404 348 15428.60 233.70 53389.17 88888.00 2015-12-14 05:57:25.904 348 15428.61 233.74 53389.14 88888.00 2015-12-14 05:57:26.404 348 15428.61 233.75 53389.13 88888.00 2015-12-14 05:57:26.904 348 15428.63 233.77 53389.07 88888.00 2015-12-14 05:57:27.404 348 15428.67 233.81 53389.00 88888.00 2015-12-14 05:57:27.904 348 15428.66 233.82 53388.91 88888.00 2015-12-14 05:57:28.404 348 15428.66 233.78 53388.99 88888.00 2015-12-14 05:57:28.904 348 15428.68 233.81 53389.03 88888.00 2015-12-14 05:57:29.404 348 15428.68 233.83 53389.03 88888.00 2015-12-14 05:57:29.904 348 15428.66 233.82 53389.01 88888.00 2015-12-14 05:57:30.404 348 15428.67 233.83 53389.06 88888.00 2015-12-14 05:57:30.904 348 15428.68 233.82 53389.07 88888.00 2015-12-14 05:57:31.404 348 15428.66 233.79 53389.14 88888.00 2015-12-14 05:57:31.904 348 15428.63 233.81 53389.14 88888.00 2015-12-14 05:57:32.404 348 15428.61 233.77 53389.10 88888.00 2015-12-14 05:57:32.904 348 15428.61 233.79 53389.09 88888.00 2015-12-14 05:57:33.404 348 15428.56 233.79 53388.98 88888.00 2015-12-14 05:57:33.904 348 15428.58 233.81 53388.94 88888.00 2015-12-14 05:57:34.404 348 15428.59 233.81 53388.94 88888.00 2015-12-14 05:57:34.904 348 15428.61 233.78 53388.97 88888.00 2015-12-14 05:57:35.404 348 15428.56 233.76 53389.06 88888.00 2015-12-14 05:57:35.904 348 15428.61 233.75 53389.06 88888.00 2015-12-14 05:57:36.404 348 15428.66 233.76 53388.99 88888.00 2015-12-14 05:57:36.904 348 15428.65 233.81 53389.02 88888.00 2015-12-14 05:57:37.404 348 15428.68 233.83 53389.10 88888.00 2015-12-14 05:57:37.904 348 15428.67 233.85 53389.08 88888.00 2015-12-14 05:57:38.404 348 15428.67 233.85 53389.03 88888.00 2015-12-14 05:57:38.904 348 15428.70 233.75 53388.98 88888.00 2015-12-14 05:57:39.404 348 15428.70 233.75 53388.99 88888.00 2015-12-14 05:57:39.904 348 15428.71 233.83 53388.91 88888.00 2015-12-14 05:57:40.404 348 15428.73 233.83 53388.90 88888.00 2015-12-14 05:57:40.904 348 15428.76 233.84 53388.95 88888.00 2015-12-14 05:57:41.404 348 15428.75 233.85 53388.91 88888.00 2015-12-14 05:57:41.904 348 15428.75 233.86 53388.87 88888.00 2015-12-14 05:57:42.404 348 15428.72 233.86 53388.92 88888.00 2015-12-14 05:57:42.904 348 15428.71 233.81 53388.95 88888.00 2015-12-14 05:57:43.404 348 15428.77 233.85 53388.97 88888.00 2015-12-14 05:57:43.904 348 15428.77 233.91 53388.94 88888.00 2015-12-14 05:57:44.404 348 15428.76 233.91 53388.94 88888.00 2015-12-14 05:57:44.904 348 15428.73 233.93 53388.94 88888.00 2015-12-14 05:57:45.404 348 15428.73 233.94 53388.94 88888.00 2015-12-14 05:57:45.904 348 15428.76 233.91 53388.89 88888.00 2015-12-14 05:57:46.404 348 15428.70 233.86 53388.87 88888.00 2015-12-14 05:57:46.904 348 15428.72 233.87 53388.86 88888.00 2015-12-14 05:57:47.404 348 15428.77 233.87 53388.84 88888.00 2015-12-14 05:57:47.904 348 15428.78 233.86 53388.92 88888.00 2015-12-14 05:57:48.404 348 15428.77 233.86 53388.94 88888.00 2015-12-14 05:57:48.904 348 15428.72 233.84 53388.96 88888.00 2015-12-14 05:57:49.404 348 15428.76 233.82 53388.94 88888.00 2015-12-14 05:57:49.904 348 15428.77 233.79 53388.88 88888.00 2015-12-14 05:57:50.404 348 15428.76 233.78 53388.96 88888.00 2015-12-14 05:57:50.904 348 15428.81 233.79 53389.02 88888.00 2015-12-14 05:57:51.404 348 15428.81 233.81 53388.93 88888.00 2015-12-14 05:57:51.904 348 15428.84 233.89 53388.89 88888.00 2015-12-14 05:57:52.404 348 15428.82 233.81 53388.93 88888.00 2015-12-14 05:57:52.904 348 15428.81 233.78 53388.89 88888.00 2015-12-14 05:57:53.404 348 15428.87 233.78 53388.91 88888.00 2015-12-14 05:57:53.904 348 15428.86 233.75 53388.90 88888.00 2015-12-14 05:57:54.404 348 15428.84 233.73 53389.00 88888.00 2015-12-14 05:57:54.904 348 15428.87 233.74 53389.06 88888.00 2015-12-14 05:57:55.404 348 15428.87 233.77 53389.07 88888.00 2015-12-14 05:57:55.904 348 15428.84 233.74 53389.06 88888.00 2015-12-14 05:57:56.404 348 15428.86 233.73 53389.02 88888.00 2015-12-14 05:57:56.904 348 15428.86 233.77 53389.04 88888.00 2015-12-14 05:57:57.404 348 15428.88 233.78 53388.99 88888.00 2015-12-14 05:57:57.904 348 15428.90 233.85 53388.97 88888.00 2015-12-14 05:57:58.404 348 15428.87 233.86 53388.90 88888.00 2015-12-14 05:57:58.904 348 15428.85 233.87 53388.94 88888.00 2015-12-14 05:57:59.404 348 15428.84 233.84 53389.00 88888.00 2015-12-14 05:57:59.904 348 15428.87 233.84 53389.06 88888.00 2015-12-14 05:58:00.404 348 15428.86 233.81 53389.03 88888.00 2015-12-14 05:58:00.904 348 15428.85 233.76 53389.03 88888.00 2015-12-14 05:58:01.404 348 15428.85 233.73 53389.02 88888.00 2015-12-14 05:58:01.904 348 15428.82 233.86 53388.98 88888.00 2015-12-14 05:58:02.404 348 15428.80 233.89 53388.94 88888.00 2015-12-14 05:58:02.904 348 15428.79 233.92 53388.95 88888.00 2015-12-14 05:58:03.404 348 15428.82 233.96 53388.96 88888.00 2015-12-14 05:58:03.904 348 15428.86 233.89 53388.98 88888.00 2015-12-14 05:58:04.404 348 15428.88 233.91 53388.96 88888.00 2015-12-14 05:58:04.904 348 15428.88 233.93 53388.92 88888.00 2015-12-14 05:58:05.404 348 15428.89 233.94 53388.92 88888.00 2015-12-14 05:58:05.904 348 15428.86 233.95 53388.95 88888.00 2015-12-14 05:58:06.404 348 15428.82 233.95 53388.92 88888.00 2015-12-14 05:58:06.904 348 15428.88 233.95 53388.95 88888.00 2015-12-14 05:58:07.404 348 15428.84 233.98 53389.06 88888.00 2015-12-14 05:58:07.904 348 15428.86 233.98 53389.09 88888.00 2015-12-14 05:58:08.404 348 15428.94 233.96 53389.07 88888.00 2015-12-14 05:58:08.904 348 15428.93 233.92 53389.02 88888.00 2015-12-14 05:58:09.404 348 15428.93 233.95 53388.98 88888.00 2015-12-14 05:58:09.904 348 15428.97 233.98 53388.95 88888.00 2015-12-14 05:58:10.404 348 15428.91 234.02 53388.90 88888.00 2015-12-14 05:58:10.904 348 15428.88 234.02 53388.93 88888.00 2015-12-14 05:58:11.404 348 15428.94 234.02 53388.98 88888.00 2015-12-14 05:58:11.904 348 15428.94 234.03 53388.92 88888.00 2015-12-14 05:58:12.404 348 15428.95 233.99 53388.91 88888.00 2015-12-14 05:58:12.904 348 15428.93 233.99 53388.92 88888.00 2015-12-14 05:58:13.404 348 15428.94 234.04 53388.94 88888.00 2015-12-14 05:58:13.904 348 15428.95 234.05 53388.97 88888.00 2015-12-14 05:58:14.404 348 15428.91 234.05 53388.99 88888.00 2015-12-14 05:58:14.904 348 15428.89 234.07 53389.04 88888.00 2015-12-14 05:58:15.404 348 15428.90 234.11 53388.99 88888.00 2015-12-14 05:58:15.904 348 15428.91 234.11 53389.01 88888.00 2015-12-14 05:58:16.404 348 15428.91 234.11 53388.98 88888.00 2015-12-14 05:58:16.904 348 15428.93 234.11 53388.95 88888.00 2015-12-14 05:58:17.404 348 15428.90 234.05 53388.88 88888.00 2015-12-14 05:58:17.904 348 15428.87 234.05 53388.83 88888.00 2015-12-14 05:58:18.404 348 15428.82 234.12 53388.84 88888.00 2015-12-14 05:58:18.904 348 15428.82 234.11 53388.86 88888.00 2015-12-14 05:58:19.404 348 15428.86 234.12 53388.91 88888.00 2015-12-14 05:58:19.904 348 15428.85 234.12 53388.98 88888.00 2015-12-14 05:58:20.404 348 15428.84 234.13 53388.95 88888.00 2015-12-14 05:58:20.904 348 15428.80 234.12 53388.93 88888.00 2015-12-14 05:58:21.404 348 15428.80 234.10 53388.94 88888.00 2015-12-14 05:58:21.904 348 15428.82 234.09 53388.98 88888.00 2015-12-14 05:58:22.404 348 15428.90 234.09 53388.95 88888.00 2015-12-14 05:58:22.904 348 15428.88 234.12 53388.92 88888.00 2015-12-14 05:58:23.404 348 15428.84 234.12 53388.92 88888.00 2015-12-14 05:58:23.904 348 15428.85 234.11 53388.91 88888.00 2015-12-14 05:58:24.404 348 15428.87 234.12 53388.87 88888.00 2015-12-14 05:58:24.904 348 15428.90 234.11 53388.90 88888.00 2015-12-14 05:58:25.404 348 15428.89 234.17 53388.91 88888.00 2015-12-14 05:58:25.904 348 15428.90 234.17 53388.95 88888.00 2015-12-14 05:58:26.404 348 15428.97 234.16 53389.00 88888.00 2015-12-14 05:58:26.904 348 15428.93 234.10 53389.00 88888.00 2015-12-14 05:58:27.404 348 15428.90 234.07 53388.95 88888.00 2015-12-14 05:58:27.904 348 15428.87 234.12 53388.91 88888.00 2015-12-14 05:58:28.404 348 15428.89 234.09 53388.93 88888.00 2015-12-14 05:58:28.904 348 15428.98 234.09 53388.97 88888.00 2015-12-14 05:58:29.404 348 15428.95 234.12 53388.91 88888.00 2015-12-14 05:58:29.904 348 15428.97 234.13 53388.83 88888.00 2015-12-14 05:58:30.404 348 15428.95 234.10 53388.79 88888.00 2015-12-14 05:58:30.904 348 15428.90 234.11 53388.81 88888.00 2015-12-14 05:58:31.404 348 15428.88 234.10 53388.75 88888.00 2015-12-14 05:58:31.904 348 15428.94 234.11 53388.82 88888.00 2015-12-14 05:58:32.404 348 15428.94 234.13 53388.92 88888.00 2015-12-14 05:58:32.904 348 15428.93 234.15 53388.94 88888.00 2015-12-14 05:58:33.404 348 15428.95 234.15 53388.89 88888.00 2015-12-14 05:58:33.904 348 15428.98 234.16 53388.87 88888.00 2015-12-14 05:58:34.404 348 15428.94 234.15 53388.91 88888.00 2015-12-14 05:58:34.904 348 15428.97 234.18 53388.90 88888.00 2015-12-14 05:58:35.404 348 15428.97 234.20 53388.90 88888.00 2015-12-14 05:58:35.904 348 15428.95 234.18 53388.89 88888.00 2015-12-14 05:58:36.404 348 15428.98 234.20 53388.83 88888.00 2015-12-14 05:58:36.904 348 15428.99 234.17 53388.91 88888.00 2015-12-14 05:58:37.404 348 15428.96 234.17 53388.87 88888.00 2015-12-14 05:58:37.904 348 15428.91 234.15 53388.80 88888.00 2015-12-14 05:58:38.404 348 15428.94 234.13 53388.87 88888.00 2015-12-14 05:58:38.904 348 15428.91 234.10 53388.91 88888.00 2015-12-14 05:58:39.404 348 15428.88 234.12 53388.88 88888.00 2015-12-14 05:58:39.904 348 15428.87 234.15 53388.90 88888.00 2015-12-14 05:58:40.404 348 15428.88 234.12 53388.90 88888.00 2015-12-14 05:58:40.904 348 15428.90 234.05 53388.93 88888.00 2015-12-14 05:58:41.404 348 15428.91 234.04 53388.89 88888.00 2015-12-14 05:58:41.904 348 15428.94 234.05 53388.84 88888.00 2015-12-14 05:58:42.404 348 15428.96 234.07 53388.80 88888.00 2015-12-14 05:58:42.904 348 15429.02 234.07 53388.74 88888.00 2015-12-14 05:58:43.404 348 15429.03 234.08 53388.74 88888.00 2015-12-14 05:58:43.904 348 15429.00 234.04 53388.83 88888.00 2015-12-14 05:58:44.404 348 15428.99 234.05 53388.88 88888.00 2015-12-14 05:58:44.904 348 15429.02 234.11 53388.91 88888.00 2015-12-14 05:58:45.404 348 15428.98 234.18 53388.94 88888.00 2015-12-14 05:58:45.904 348 15429.06 234.16 53388.91 88888.00 2015-12-14 05:58:46.404 348 15429.06 234.15 53388.91 88888.00 2015-12-14 05:58:46.904 348 15429.06 234.16 53388.90 88888.00 2015-12-14 05:58:47.404 348 15429.02 234.18 53388.81 88888.00 2015-12-14 05:58:47.904 348 15429.02 234.15 53388.81 88888.00 2015-12-14 05:58:48.404 348 15429.03 234.15 53388.83 88888.00 2015-12-14 05:58:48.904 348 15429.00 234.13 53388.87 88888.00 2015-12-14 05:58:49.404 348 15428.99 234.18 53388.89 88888.00 2015-12-14 05:58:49.904 348 15429.00 234.21 53388.93 88888.00 2015-12-14 05:58:50.404 348 15428.98 234.19 53388.91 88888.00 2015-12-14 05:58:50.904 348 15428.97 234.15 53388.90 88888.00 2015-12-14 05:58:51.404 348 15429.00 234.18 53388.99 88888.00 2015-12-14 05:58:51.904 348 15429.00 234.19 53389.00 88888.00 2015-12-14 05:58:52.404 348 15428.97 234.21 53388.96 88888.00 2015-12-14 05:58:52.904 348 15428.97 234.19 53388.92 88888.00 2015-12-14 05:58:53.404 348 15428.99 234.22 53388.91 88888.00 2015-12-14 05:58:53.904 348 15429.03 234.24 53388.92 88888.00 2015-12-14 05:58:54.404 348 15429.07 234.18 53388.92 88888.00 2015-12-14 05:58:54.904 348 15429.06 234.18 53388.98 88888.00 2015-12-14 05:58:55.404 348 15429.06 234.16 53388.96 88888.00 2015-12-14 05:58:55.904 348 15429.07 234.16 53388.94 88888.00 2015-12-14 05:58:56.404 348 15429.09 234.16 53388.91 88888.00 2015-12-14 05:58:56.904 348 15429.12 234.16 53388.92 88888.00 2015-12-14 05:58:57.404 348 15429.12 234.15 53388.99 88888.00 2015-12-14 05:58:57.904 348 15429.07 234.21 53388.99 88888.00 2015-12-14 05:58:58.404 348 15429.02 234.24 53388.90 88888.00 2015-12-14 05:58:58.904 348 15429.04 234.20 53388.92 88888.00 2015-12-14 05:58:59.404 348 15429.09 234.20 53388.94 88888.00 2015-12-14 05:58:59.904 348 15429.13 234.19 53388.96 88888.00 2015-12-14 05:59:00.404 348 15429.18 234.18 53388.91 88888.00 2015-12-14 05:59:00.904 348 15429.16 234.19 53388.87 88888.00 2015-12-14 05:59:01.404 348 15429.14 234.21 53388.87 88888.00 2015-12-14 05:59:01.904 348 15429.15 234.20 53388.84 88888.00 2015-12-14 05:59:02.404 348 15429.18 234.16 53388.83 88888.00 2015-12-14 05:59:02.904 348 15429.13 234.13 53388.86 88888.00 2015-12-14 05:59:03.404 348 15429.12 234.18 53388.91 88888.00 2015-12-14 05:59:03.904 348 15429.13 234.25 53388.92 88888.00 2015-12-14 05:59:04.404 348 15429.12 234.24 53388.95 88888.00 2015-12-14 05:59:04.904 348 15429.15 234.24 53388.92 88888.00 2015-12-14 05:59:05.404 348 15429.11 234.22 53388.91 88888.00 2015-12-14 05:59:05.904 348 15429.12 234.24 53388.90 88888.00 2015-12-14 05:59:06.404 348 15429.07 234.19 53388.90 88888.00 2015-12-14 05:59:06.904 348 15429.13 234.21 53388.88 88888.00 2015-12-14 05:59:07.404 348 15429.16 234.22 53388.84 88888.00 2015-12-14 05:59:07.904 348 15429.22 234.24 53388.87 88888.00 2015-12-14 05:59:08.404 348 15429.23 234.24 53388.83 88888.00 2015-12-14 05:59:08.904 348 15429.23 234.20 53388.84 88888.00 2015-12-14 05:59:09.404 348 15429.24 234.21 53388.86 88888.00 2015-12-14 05:59:09.904 348 15429.23 234.24 53388.91 88888.00 2015-12-14 05:59:10.404 348 15429.21 234.24 53388.97 88888.00 2015-12-14 05:59:10.904 348 15429.18 234.25 53388.99 88888.00 2015-12-14 05:59:11.404 348 15429.16 234.24 53388.89 88888.00 2015-12-14 05:59:11.904 348 15429.12 234.24 53388.95 88888.00 2015-12-14 05:59:12.404 348 15429.12 234.24 53388.96 88888.00 2015-12-14 05:59:12.904 348 15429.11 234.28 53388.95 88888.00 2015-12-14 05:59:13.404 348 15429.08 234.28 53388.91 88888.00 2015-12-14 05:59:13.904 348 15429.13 234.28 53388.82 88888.00 2015-12-14 05:59:14.404 348 15429.15 234.24 53388.87 88888.00 2015-12-14 05:59:14.904 348 15429.16 234.28 53388.88 88888.00 2015-12-14 05:59:15.404 348 15429.15 234.34 53388.90 88888.00 2015-12-14 05:59:15.904 348 15429.17 234.30 53388.95 88888.00 2015-12-14 05:59:16.404 348 15429.15 234.27 53388.92 88888.00 2015-12-14 05:59:16.904 348 15429.18 234.26 53388.93 88888.00 2015-12-14 05:59:17.404 348 15429.15 234.32 53388.88 88888.00 2015-12-14 05:59:17.904 348 15429.14 234.34 53388.91 88888.00 2015-12-14 05:59:18.404 348 15429.13 234.33 53388.96 88888.00 2015-12-14 05:59:18.904 348 15429.11 234.28 53388.93 88888.00 2015-12-14 05:59:19.404 348 15429.11 234.28 53388.84 88888.00 2015-12-14 05:59:19.904 348 15429.11 234.18 53388.86 88888.00 2015-12-14 05:59:20.404 348 15429.09 234.13 53388.94 88888.00 2015-12-14 05:59:20.904 348 15429.05 234.18 53389.00 88888.00 2015-12-14 05:59:21.404 348 15429.03 234.16 53388.95 88888.00 2015-12-14 05:59:21.904 348 15429.03 234.17 53388.92 88888.00 2015-12-14 05:59:22.404 348 15429.07 234.18 53388.91 88888.00 2015-12-14 05:59:22.904 348 15429.12 234.19 53388.94 88888.00 2015-12-14 05:59:23.404 348 15429.11 234.18 53388.93 88888.00 2015-12-14 05:59:23.904 348 15429.11 234.19 53388.98 88888.00 2015-12-14 05:59:24.404 348 15429.12 234.20 53388.97 88888.00 2015-12-14 05:59:24.904 348 15429.15 234.33 53388.96 88888.00 2015-12-14 05:59:25.404 348 15429.13 234.36 53388.92 88888.00 2015-12-14 05:59:25.904 348 15429.09 234.35 53388.92 88888.00 2015-12-14 05:59:26.404 348 15429.07 234.35 53388.86 88888.00 2015-12-14 05:59:26.904 348 15429.08 234.37 53388.88 88888.00 2015-12-14 05:59:27.404 348 15429.11 234.36 53388.88 88888.00 2015-12-14 05:59:27.904 348 15429.15 234.39 53388.87 88888.00 2015-12-14 05:59:28.404 348 15429.15 234.30 53388.96 88888.00 2015-12-14 05:59:28.904 348 15429.16 234.25 53389.01 88888.00 2015-12-14 05:59:29.404 348 15429.18 234.24 53388.98 88888.00 2015-12-14 05:59:29.904 348 15429.14 234.27 53389.00 88888.00 2015-12-14 05:59:30.404 348 15429.14 234.34 53388.97 88888.00 2015-12-14 05:59:30.904 348 15429.14 234.39 53388.93 88888.00 2015-12-14 05:59:31.404 348 15429.13 234.38 53388.95 88888.00 2015-12-14 05:59:31.904 348 15429.14 234.27 53388.92 88888.00 2015-12-14 05:59:32.404 348 15429.18 234.32 53388.93 88888.00 2015-12-14 05:59:32.904 348 15429.18 234.42 53388.89 88888.00 2015-12-14 05:59:33.404 348 15429.22 234.43 53388.93 88888.00 2015-12-14 05:59:33.904 348 15429.18 234.38 53388.95 88888.00 2015-12-14 05:59:34.404 348 15429.22 234.45 53389.01 88888.00 2015-12-14 05:59:34.904 348 15429.21 234.48 53389.03 88888.00 2015-12-14 05:59:35.404 348 15429.24 234.47 53389.03 88888.00 2015-12-14 05:59:35.904 348 15429.27 234.52 53388.98 88888.00 2015-12-14 05:59:36.404 348 15429.30 234.53 53388.99 88888.00 2015-12-14 05:59:36.904 348 15429.26 234.48 53388.95 88888.00 2015-12-14 05:59:37.404 348 15429.26 234.50 53388.95 88888.00 2015-12-14 05:59:37.904 348 15429.21 234.51 53388.87 88888.00 2015-12-14 05:59:38.404 348 15429.18 234.50 53388.87 88888.00 2015-12-14 05:59:38.904 348 15429.18 234.52 53388.86 88888.00 2015-12-14 05:59:39.404 348 15429.17 234.46 53388.91 88888.00 2015-12-14 05:59:39.904 348 15429.15 234.46 53388.94 88888.00 2015-12-14 05:59:40.404 348 15429.22 234.47 53388.93 88888.00 2015-12-14 05:59:40.904 348 15429.18 234.48 53388.93 88888.00 2015-12-14 05:59:41.404 348 15429.18 234.47 53388.86 88888.00 2015-12-14 05:59:41.904 348 15429.21 234.50 53388.82 88888.00 2015-12-14 05:59:42.404 348 15429.16 234.48 53388.84 88888.00 2015-12-14 05:59:42.904 348 15429.23 234.48 53388.82 88888.00 2015-12-14 05:59:43.404 348 15429.24 234.46 53388.89 88888.00 2015-12-14 05:59:43.904 348 15429.26 234.44 53388.87 88888.00 2015-12-14 05:59:44.404 348 15429.24 234.46 53388.76 88888.00 2015-12-14 05:59:44.904 348 15429.26 234.50 53388.81 88888.00 2015-12-14 05:59:45.404 348 15429.27 234.53 53388.81 88888.00 2015-12-14 05:59:45.904 348 15429.39 234.52 53388.82 88888.00 2015-12-14 05:59:46.404 348 15429.44 234.54 53388.83 88888.00 2015-12-14 05:59:46.904 348 15429.47 234.48 53388.87 88888.00 2015-12-14 05:59:47.404 348 15429.43 234.48 53388.84 88888.00 2015-12-14 05:59:47.904 348 15429.39 234.46 53388.81 88888.00 2015-12-14 05:59:48.404 348 15429.34 234.45 53388.89 88888.00 2015-12-14 05:59:48.904 348 15429.41 234.46 53388.83 88888.00 2015-12-14 05:59:49.404 348 15429.41 234.45 53388.82 88888.00 2015-12-14 05:59:49.904 348 15429.45 234.41 53388.90 88888.00 2015-12-14 05:59:50.404 348 15429.45 234.37 53388.87 88888.00 2015-12-14 05:59:50.904 348 15429.42 234.41 53388.79 88888.00 2015-12-14 05:59:51.404 348 15429.42 234.37 53388.82 88888.00 2015-12-14 05:59:51.904 348 15429.45 234.39 53388.84 88888.00 2015-12-14 05:59:52.404 348 15429.48 234.41 53388.82 88888.00 2015-12-14 05:59:52.904 348 15429.48 234.39 53388.86 88888.00 2015-12-14 05:59:53.404 348 15429.48 234.42 53388.90 88888.00 2015-12-14 05:59:53.904 348 15429.35 234.41 53388.88 88888.00 2015-12-14 05:59:54.404 348 15429.38 234.35 53388.86 88888.00 2015-12-14 05:59:54.904 348 15429.44 234.37 53388.77 88888.00 2015-12-14 05:59:55.404 348 15429.47 234.39 53388.74 88888.00 2015-12-14 05:59:55.904 348 15429.52 234.36 53388.76 88888.00 2015-12-14 05:59:56.404 348 15429.51 234.27 53388.77 88888.00 2015-12-14 05:59:56.904 348 15429.48 234.26 53388.77 88888.00 2015-12-14 05:59:57.404 348 15429.44 234.36 53388.73 88888.00 2015-12-14 05:59:57.904 348 15429.48 234.39 53388.74 88888.00 2015-12-14 05:59:58.404 348 15429.48 234.32 53388.74 88888.00 2015-12-14 05:59:58.904 348 15429.49 234.36 53388.76 88888.00 2015-12-14 05:59:59.404 348 15429.44 234.35 53388.76 88888.00 2015-12-14 05:59:59.904 348 15429.42 234.33 53388.81 88888.00 2015-12-14 06:00:00.404 348 15429.42 234.32 53388.82 88888.00 2015-12-14 06:00:00.904 348 15429.47 234.29 53388.78 88888.00 2015-12-14 06:00:01.404 348 15429.49 234.30 53388.71 88888.00 2015-12-14 06:00:01.904 348 15429.48 234.33 53388.76 88888.00 2015-12-14 06:00:02.404 348 15429.41 234.29 53388.77 88888.00 2015-12-14 06:00:02.904 348 15429.34 234.35 53388.71 88888.00 2015-12-14 06:00:03.404 348 15429.36 234.36 53388.72 88888.00 2015-12-14 06:00:03.904 348 15429.38 234.34 53388.70 88888.00 2015-12-14 06:00:04.404 348 15429.40 234.32 53388.70 88888.00 2015-12-14 06:00:04.904 348 15429.40 234.27 53388.71 88888.00 2015-12-14 06:00:05.404 348 15429.38 234.22 53388.80 88888.00 2015-12-14 06:00:05.904 348 15429.39 234.17 53388.83 88888.00 2015-12-14 06:00:06.404 348 15429.41 234.18 53388.81 88888.00 2015-12-14 06:00:06.904 348 15429.41 234.18 53388.83 88888.00 2015-12-14 06:00:07.404 348 15429.40 234.25 53388.82 88888.00 2015-12-14 06:00:07.904 348 15429.33 234.29 53388.78 88888.00 2015-12-14 06:00:08.404 348 15429.36 234.32 53388.80 88888.00 2015-12-14 06:00:08.904 348 15429.33 234.35 53388.79 88888.00 2015-12-14 06:00:09.404 348 15429.25 234.33 53388.76 88888.00 2015-12-14 06:00:09.904 348 15429.24 234.37 53388.76 88888.00 2015-12-14 06:00:10.404 348 15429.27 234.35 53388.77 88888.00 2015-12-14 06:00:10.904 348 15429.33 234.34 53388.76 88888.00 2015-12-14 06:00:11.404 348 15429.32 234.34 53388.80 88888.00 2015-12-14 06:00:11.904 348 15429.33 234.34 53388.94 88888.00 2015-12-14 06:00:12.404 348 15429.29 234.33 53388.97 88888.00 2015-12-14 06:00:12.904 348 15429.27 234.36 53388.91 88888.00 2015-12-14 06:00:13.404 348 15429.34 234.37 53388.90 88888.00 2015-12-14 06:00:13.904 348 15429.32 234.39 53388.86 88888.00 2015-12-14 06:00:14.404 348 15429.26 234.41 53388.84 88888.00 2015-12-14 06:00:14.904 348 15429.24 234.44 53388.82 88888.00 2015-12-14 06:00:15.404 348 15429.23 234.46 53388.83 88888.00 2015-12-14 06:00:15.904 348 15429.23 234.43 53388.82 88888.00 2015-12-14 06:00:16.404 348 15429.24 234.39 53388.84 88888.00 2015-12-14 06:00:16.904 348 15429.27 234.39 53388.82 88888.00 2015-12-14 06:00:17.404 348 15429.29 234.38 53388.86 88888.00 2015-12-14 06:00:17.904 348 15429.31 234.33 53388.91 88888.00 2015-12-14 06:00:18.404 348 15429.32 234.42 53388.91 88888.00 2015-12-14 06:00:18.904 348 15429.27 234.47 53388.88 88888.00 2015-12-14 06:00:19.404 348 15429.25 234.45 53388.82 88888.00 2015-12-14 06:00:19.904 348 15429.21 234.46 53388.82 88888.00 2015-12-14 06:00:20.404 348 15429.17 234.48 53388.82 88888.00 2015-12-14 06:00:20.904 348 15429.14 234.50 53388.75 88888.00 2015-12-14 06:00:21.404 348 15429.15 234.51 53388.77 88888.00 2015-12-14 06:00:21.904 348 15429.11 234.52 53388.76 88888.00 2015-12-14 06:00:22.404 348 15429.08 234.48 53388.80 88888.00 2015-12-14 06:00:22.904 348 15429.06 234.53 53388.80 88888.00 2015-12-14 06:00:23.404 348 15429.13 234.58 53388.73 88888.00 2015-12-14 06:00:23.904 348 15429.15 234.59 53388.72 88888.00 2015-12-14 06:00:24.404 348 15429.11 234.61 53388.77 88888.00 2015-12-14 06:00:24.904 348 15429.07 234.63 53388.83 88888.00 2015-12-14 06:00:25.404 348 15429.16 234.63 53388.86 88888.00 2015-12-14 06:00:25.904 348 15429.15 234.65 53388.82 88888.00 2015-12-14 06:00:26.404 348 15429.11 234.59 53388.82 88888.00 2015-12-14 06:00:26.904 348 15429.15 234.63 53388.82 88888.00 2015-12-14 06:00:27.404 348 15429.13 234.63 53388.79 88888.00 2015-12-14 06:00:27.904 348 15429.14 234.64 53388.74 88888.00 2015-12-14 06:00:28.404 348 15429.17 234.62 53388.73 88888.00 2015-12-14 06:00:28.904 348 15429.15 234.59 53388.73 88888.00 2015-12-14 06:00:29.404 348 15429.13 234.59 53388.66 88888.00 2015-12-14 06:00:29.904 348 15429.14 234.55 53388.65 88888.00 2015-12-14 06:00:30.404 348 15429.16 234.56 53388.70 88888.00 2015-12-14 06:00:30.904 348 15429.21 234.48 53388.73 88888.00 2015-12-14 06:00:31.404 348 15429.24 234.47 53388.73 88888.00 2015-12-14 06:00:31.904 348 15429.22 234.45 53388.74 88888.00 2015-12-14 06:00:32.404 348 15429.17 234.47 53388.73 88888.00 2015-12-14 06:00:32.904 348 15429.16 234.51 53388.72 88888.00 2015-12-14 06:00:33.404 348 15429.15 234.47 53388.72 88888.00 2015-12-14 06:00:33.904 348 15429.17 234.51 53388.59 88888.00 2015-12-14 06:00:34.404 348 15429.23 234.56 53388.52 88888.00 2015-12-14 06:00:34.904 348 15429.23 234.58 53388.57 88888.00 2015-12-14 06:00:35.404 348 15429.20 234.52 53388.59 88888.00 2015-12-14 06:00:35.904 348 15429.21 234.50 53388.60 88888.00 2015-12-14 06:00:36.404 348 15429.16 234.53 53388.63 88888.00 2015-12-14 06:00:36.904 348 15429.15 234.54 53388.67 88888.00 2015-12-14 06:00:37.404 348 15429.15 234.54 53388.68 88888.00 2015-12-14 06:00:37.904 348 15429.24 234.55 53388.68 88888.00 2015-12-14 06:00:38.404 348 15429.24 234.51 53388.70 88888.00 2015-12-14 06:00:38.904 348 15429.24 234.50 53388.76 88888.00 2015-12-14 06:00:39.404 348 15429.26 234.50 53388.80 88888.00 2015-12-14 06:00:39.904 348 15429.32 234.55 53388.79 88888.00 2015-12-14 06:00:40.404 348 15429.36 234.58 53388.74 88888.00 2015-12-14 06:00:40.904 348 15429.40 234.55 53388.70 88888.00 2015-12-14 06:00:41.404 348 15429.31 234.53 53388.68 88888.00 2015-12-14 06:00:41.904 348 15429.26 234.52 53388.70 88888.00 2015-12-14 06:00:42.404 348 15429.30 234.46 53388.71 88888.00 2015-12-14 06:00:42.904 348 15429.30 234.44 53388.66 88888.00 2015-12-14 06:00:43.404 348 15429.30 234.46 53388.74 88888.00 2015-12-14 06:00:43.904 348 15429.27 234.48 53388.73 88888.00 2015-12-14 06:00:44.404 348 15429.25 234.48 53388.74 88888.00 2015-12-14 06:00:44.904 348 15429.27 234.51 53388.72 88888.00 2015-12-14 06:00:45.404 348 15429.30 234.50 53388.69 88888.00 2015-12-14 06:00:45.904 348 15429.36 234.48 53388.66 88888.00 2015-12-14 06:00:46.404 348 15429.30 234.48 53388.62 88888.00 2015-12-14 06:00:46.904 348 15429.23 234.52 53388.65 88888.00 2015-12-14 06:00:47.404 348 15429.32 234.51 53388.66 88888.00 2015-12-14 06:00:47.904 348 15429.31 234.47 53388.65 88888.00 2015-12-14 06:00:48.404 348 15429.33 234.52 53388.66 88888.00 2015-12-14 06:00:48.904 348 15429.29 234.52 53388.65 88888.00 2015-12-14 06:00:49.404 348 15429.31 234.48 53388.62 88888.00 2015-12-14 06:00:49.904 348 15429.34 234.47 53388.66 88888.00 2015-12-14 06:00:50.404 348 15429.34 234.47 53388.72 88888.00 2015-12-14 06:00:50.904 348 15429.41 234.46 53388.68 88888.00 2015-12-14 06:00:51.404 348 15429.42 234.46 53388.69 88888.00 2015-12-14 06:00:51.904 348 15429.40 234.47 53388.68 88888.00 2015-12-14 06:00:52.404 348 15429.42 234.51 53388.62 88888.00 2015-12-14 06:00:52.904 348 15429.38 234.47 53388.57 88888.00 2015-12-14 06:00:53.404 348 15429.33 234.44 53388.51 88888.00 2015-12-14 06:00:53.904 348 15429.36 234.41 53388.61 88888.00 2015-12-14 06:00:54.404 348 15429.33 234.41 53388.70 88888.00 2015-12-14 06:00:54.904 348 15429.34 234.45 53388.73 88888.00 2015-12-14 06:00:55.404 348 15429.38 234.45 53388.74 88888.00 2015-12-14 06:00:55.904 348 15429.40 234.44 53388.71 88888.00 2015-12-14 06:00:56.404 348 15429.39 234.44 53388.76 88888.00 2015-12-14 06:00:56.904 348 15429.41 234.44 53388.77 88888.00 2015-12-14 06:00:57.404 348 15429.43 234.44 53388.70 88888.00 2015-12-14 06:00:57.904 348 15429.44 234.43 53388.68 88888.00 2015-12-14 06:00:58.404 348 15429.44 234.38 53388.67 88888.00 2015-12-14 06:00:58.904 348 15429.42 234.42 53388.62 88888.00 2015-12-14 06:00:59.404 348 15429.40 234.43 53388.62 88888.00 2015-12-14 06:00:59.904 348 15429.38 234.41 53388.62 88888.00 2015-12-14 06:01:00.404 348 15429.40 234.42 53388.62 88888.00 2015-12-14 06:01:00.904 348 15429.41 234.45 53388.65 88888.00 2015-12-14 06:01:01.404 348 15429.41 234.43 53388.69 88888.00 2015-12-14 06:01:01.904 348 15429.40 234.42 53388.69 88888.00 2015-12-14 06:01:02.404 348 15429.39 234.44 53388.68 88888.00 2015-12-14 06:01:02.904 348 15429.34 234.45 53388.66 88888.00 2015-12-14 06:01:03.404 348 15429.33 234.43 53388.62 88888.00 2015-12-14 06:01:03.904 348 15429.34 234.44 53388.62 88888.00 2015-12-14 06:01:04.404 348 15429.33 234.45 53388.59 88888.00 2015-12-14 06:01:04.904 348 15429.33 234.45 53388.66 88888.00 2015-12-14 06:01:05.404 348 15429.32 234.43 53388.60 88888.00 2015-12-14 06:01:05.904 348 15429.29 234.41 53388.61 88888.00 2015-12-14 06:01:06.404 348 15429.30 234.39 53388.65 88888.00 2015-12-14 06:01:06.904 348 15429.32 234.39 53388.65 88888.00 2015-12-14 06:01:07.404 348 15429.27 234.39 53388.66 88888.00 2015-12-14 06:01:07.904 348 15429.25 234.39 53388.67 88888.00 2015-12-14 06:01:08.404 348 15429.31 234.41 53388.72 88888.00 2015-12-14 06:01:08.904 348 15429.29 234.43 53388.72 88888.00 2015-12-14 06:01:09.404 348 15429.25 234.45 53388.67 88888.00 2015-12-14 06:01:09.904 348 15429.27 234.43 53388.69 88888.00 2015-12-14 06:01:10.404 348 15429.38 234.42 53388.75 88888.00 2015-12-14 06:01:10.904 348 15429.33 234.38 53388.74 88888.00 2015-12-14 06:01:11.404 348 15429.33 234.38 53388.69 88888.00 2015-12-14 06:01:11.904 348 15429.31 234.38 53388.65 88888.00 2015-12-14 06:01:12.404 348 15429.31 234.37 53388.61 88888.00 2015-12-14 06:01:12.904 348 15429.34 234.39 53388.62 88888.00 2015-12-14 06:01:13.404 348 15429.35 234.41 53388.59 88888.00 2015-12-14 06:01:13.904 348 15429.35 234.41 53388.58 88888.00 2015-12-14 06:01:14.404 348 15429.35 234.36 53388.57 88888.00 2015-12-14 06:01:14.904 348 15429.32 234.35 53388.57 88888.00 2015-12-14 06:01:15.404 348 15429.23 234.38 53388.60 88888.00 2015-12-14 06:01:15.904 348 15429.30 234.42 53388.59 88888.00 2015-12-14 06:01:16.404 348 15429.33 234.41 53388.60 88888.00 2015-12-14 06:01:16.904 348 15429.31 234.37 53388.70 88888.00 2015-12-14 06:01:17.404 348 15429.31 234.38 53388.67 88888.00 2015-12-14 06:01:17.904 348 15429.34 234.36 53388.65 88888.00 2015-12-14 06:01:18.404 348 15429.34 234.33 53388.52 88888.00 2015-12-14 06:01:18.904 348 15429.34 234.34 53388.48 88888.00 2015-12-14 06:01:19.404 348 15429.33 234.36 53388.55 88888.00 2015-12-14 06:01:19.904 348 15429.32 234.37 53388.61 88888.00 2015-12-14 06:01:20.404 348 15429.30 234.36 53388.60 88888.00 2015-12-14 06:01:20.904 348 15429.30 234.35 53388.63 88888.00 2015-12-14 06:01:21.404 348 15429.32 234.33 53388.62 88888.00 2015-12-14 06:01:21.904 348 15429.34 234.33 53388.60 88888.00 2015-12-14 06:01:22.404 348 15429.31 234.32 53388.60 88888.00 2015-12-14 06:01:22.904 348 15429.29 234.30 53388.58 88888.00 2015-12-14 06:01:23.404 348 15429.26 234.30 53388.55 88888.00 2015-12-14 06:01:23.904 348 15429.26 234.27 53388.53 88888.00 2015-12-14 06:01:24.404 348 15429.26 234.25 53388.50 88888.00 2015-12-14 06:01:24.904 348 15429.24 234.26 53388.51 88888.00 2015-12-14 06:01:25.404 348 15429.27 234.27 53388.53 88888.00 2015-12-14 06:01:25.904 348 15429.29 234.27 53388.59 88888.00 2015-12-14 06:01:26.404 348 15429.23 234.24 53388.62 88888.00 2015-12-14 06:01:26.904 348 15429.18 234.26 53388.63 88888.00 2015-12-14 06:01:27.404 348 15429.22 234.27 53388.65 88888.00 2015-12-14 06:01:27.904 348 15429.20 234.25 53388.60 88888.00 2015-12-14 06:01:28.404 348 15429.16 234.25 53388.60 88888.00 2015-12-14 06:01:28.904 348 15429.21 234.24 53388.67 88888.00 2015-12-14 06:01:29.404 348 15429.25 234.20 53388.65 88888.00 2015-12-14 06:01:29.904 348 15429.25 234.19 53388.62 88888.00 2015-12-14 06:01:30.404 348 15429.22 234.20 53388.59 88888.00 2015-12-14 06:01:30.904 348 15429.18 234.22 53388.60 88888.00 2015-12-14 06:01:31.404 348 15429.15 234.25 53388.58 88888.00 2015-12-14 06:01:31.904 348 15429.15 234.30 53388.56 88888.00 2015-12-14 06:01:32.404 348 15429.14 234.30 53388.53 88888.00 2015-12-14 06:01:32.904 348 15429.15 234.32 53388.59 88888.00 2015-12-14 06:01:33.404 348 15429.12 234.27 53388.59 88888.00 2015-12-14 06:01:33.904 348 15429.13 234.27 53388.58 88888.00 2015-12-14 06:01:34.404 348 15429.12 234.28 53388.54 88888.00 2015-12-14 06:01:34.904 348 15429.15 234.27 53388.54 88888.00 2015-12-14 06:01:35.404 348 15429.12 234.25 53388.55 88888.00 2015-12-14 06:01:35.904 348 15429.13 234.28 53388.56 88888.00 2015-12-14 06:01:36.404 348 15429.14 234.26 53388.53 88888.00 2015-12-14 06:01:36.904 348 15429.13 234.24 53388.48 88888.00 2015-12-14 06:01:37.404 348 15429.15 234.21 53388.41 88888.00 2015-12-14 06:01:37.904 348 15429.11 234.20 53388.39 88888.00 2015-12-14 06:01:38.404 348 15429.04 234.20 53388.41 88888.00 2015-12-14 06:01:38.904 348 15429.07 234.16 53388.45 88888.00 2015-12-14 06:01:39.404 348 15429.11 234.10 53388.51 88888.00 2015-12-14 06:01:39.904 348 15429.08 234.11 53388.46 88888.00 2015-12-14 06:01:40.404 348 15429.08 234.15 53388.42 88888.00 2015-12-14 06:01:40.904 348 15429.13 234.15 53388.43 88888.00 2015-12-14 06:01:41.404 348 15429.08 234.15 53388.49 88888.00 2015-12-14 06:01:41.904 348 15429.07 234.10 53388.56 88888.00 2015-12-14 06:01:42.404 348 15429.08 234.01 53388.51 88888.00 2015-12-14 06:01:42.904 348 15429.11 234.00 53388.41 88888.00 2015-12-14 06:01:43.404 348 15429.09 234.09 53388.39 88888.00 2015-12-14 06:01:43.904 348 15429.13 234.09 53388.37 88888.00 2015-12-14 06:01:44.404 348 15429.12 234.11 53388.38 88888.00 2015-12-14 06:01:44.904 348 15429.04 234.13 53388.40 88888.00 2015-12-14 06:01:45.404 348 15429.09 234.09 53388.45 88888.00 2015-12-14 06:01:45.904 348 15429.13 234.05 53388.45 88888.00 2015-12-14 06:01:46.404 348 15429.09 234.04 53388.46 88888.00 2015-12-14 06:01:46.904 348 15429.14 234.02 53388.45 88888.00 2015-12-14 06:01:47.404 348 15429.17 234.03 53388.43 88888.00 2015-12-14 06:01:47.904 348 15429.20 234.02 53388.41 88888.00 2015-12-14 06:01:48.404 348 15429.17 234.01 53388.39 88888.00 2015-12-14 06:01:48.904 348 15429.17 234.05 53388.34 88888.00 2015-12-14 06:01:49.404 348 15429.16 234.05 53388.38 88888.00 2015-12-14 06:01:49.904 348 15429.16 234.05 53388.37 88888.00 2015-12-14 06:01:50.404 348 15429.17 234.07 53388.38 88888.00 2015-12-14 06:01:50.904 348 15429.22 234.08 53388.42 88888.00 2015-12-14 06:01:51.404 348 15429.21 234.05 53388.42 88888.00 2015-12-14 06:01:51.904 348 15429.20 234.05 53388.40 88888.00 2015-12-14 06:01:52.404 348 15429.20 234.04 53388.43 88888.00 2015-12-14 06:01:52.904 348 15429.18 234.03 53388.41 88888.00 2015-12-14 06:01:53.404 348 15429.17 234.04 53388.39 88888.00 2015-12-14 06:01:53.904 348 15429.15 234.02 53388.41 88888.00 2015-12-14 06:01:54.404 348 15429.13 234.01 53388.47 88888.00 2015-12-14 06:01:54.904 348 15429.18 234.01 53388.40 88888.00 2015-12-14 06:01:55.404 348 15429.18 234.02 53388.34 88888.00 2015-12-14 06:01:55.904 348 15429.13 234.01 53388.32 88888.00 2015-12-14 06:01:56.404 348 15429.07 234.00 53388.35 88888.00 2015-12-14 06:01:56.904 348 15429.14 233.99 53388.37 88888.00 2015-12-14 06:01:57.404 348 15429.21 233.98 53388.36 88888.00 2015-12-14 06:01:57.904 348 15429.15 233.96 53388.37 88888.00 2015-12-14 06:01:58.404 348 15429.11 233.96 53388.39 88888.00 2015-12-14 06:01:58.904 348 15429.08 234.01 53388.39 88888.00 2015-12-14 06:01:59.404 348 15429.11 234.04 53388.37 88888.00 2015-12-14 06:01:59.904 348 15429.07 233.99 53388.37 88888.00 2015-12-14 06:02:00.404 348 15429.05 233.95 53388.38 88888.00 2015-12-14 06:02:00.904 348 15429.02 233.94 53388.36 88888.00 2015-12-14 06:02:01.404 348 15429.05 233.96 53388.38 88888.00 2015-12-14 06:02:01.904 348 15429.12 233.99 53388.37 88888.00 2015-12-14 06:02:02.404 348 15429.08 234.00 53388.37 88888.00 2015-12-14 06:02:02.904 348 15429.00 234.02 53388.33 88888.00 2015-12-14 06:02:03.404 348 15428.98 234.00 53388.32 88888.00 2015-12-14 06:02:03.904 348 15428.99 233.96 53388.39 88888.00 2015-12-14 06:02:04.404 348 15428.99 233.95 53388.42 88888.00 2015-12-14 06:02:04.904 348 15429.02 233.98 53388.40 88888.00 2015-12-14 06:02:05.404 348 15428.98 233.96 53388.37 88888.00 2015-12-14 06:02:05.904 348 15428.99 233.92 53388.34 88888.00 2015-12-14 06:02:06.404 348 15428.97 233.90 53388.40 88888.00 2015-12-14 06:02:06.904 348 15429.02 233.89 53388.37 88888.00 2015-12-14 06:02:07.404 348 15429.00 233.89 53388.35 88888.00 2015-12-14 06:02:07.904 348 15429.03 233.89 53388.36 88888.00 2015-12-14 06:02:08.404 348 15429.00 233.89 53388.34 88888.00 2015-12-14 06:02:08.904 348 15428.98 233.89 53388.31 88888.00 2015-12-14 06:02:09.404 348 15428.96 233.89 53388.34 88888.00 2015-12-14 06:02:09.904 348 15428.97 233.87 53388.33 88888.00 2015-12-14 06:02:10.404 348 15429.03 233.85 53388.37 88888.00 2015-12-14 06:02:10.904 348 15428.99 233.85 53388.45 88888.00 2015-12-14 06:02:11.404 348 15429.02 233.84 53388.43 88888.00 2015-12-14 06:02:11.904 348 15429.02 233.83 53388.42 88888.00 2015-12-14 06:02:12.404 348 15428.96 233.84 53388.45 88888.00 2015-12-14 06:02:12.904 348 15428.93 233.82 53388.43 88888.00 2015-12-14 06:02:13.404 348 15428.90 233.81 53388.41 88888.00 2015-12-14 06:02:13.904 348 15428.89 233.84 53388.38 88888.00 2015-12-14 06:02:14.404 348 15428.96 233.81 53388.34 88888.00 2015-12-14 06:02:14.904 348 15428.97 233.75 53388.33 88888.00 2015-12-14 06:02:15.404 348 15428.95 233.74 53388.42 88888.00 2015-12-14 06:02:15.904 348 15428.90 233.75 53388.43 88888.00 2015-12-14 06:02:16.404 348 15428.93 233.73 53388.42 88888.00 2015-12-14 06:02:16.904 348 15428.97 233.70 53388.48 88888.00 2015-12-14 06:02:17.404 348 15428.96 233.70 53388.48 88888.00 2015-12-14 06:02:17.904 348 15428.97 233.70 53388.43 88888.00 2015-12-14 06:02:18.404 348 15428.91 233.70 53388.43 88888.00 2015-12-14 06:02:18.904 348 15428.95 233.69 53388.41 88888.00 2015-12-14 06:02:19.404 348 15428.93 233.74 53388.40 88888.00 2015-12-14 06:02:19.904 348 15428.88 233.74 53388.40 88888.00 2015-12-14 06:02:20.405 348 15428.89 233.70 53388.41 88888.00 2015-12-14 06:02:20.905 348 15428.91 233.69 53388.36 88888.00 2015-12-14 06:02:21.405 348 15428.87 233.68 53388.35 88888.00 2015-12-14 06:02:21.905 348 15428.84 233.70 53388.39 88888.00 2015-12-14 06:02:22.405 348 15428.90 233.72 53388.39 88888.00 2015-12-14 06:02:22.905 348 15428.89 233.70 53388.34 88888.00 2015-12-14 06:02:23.405 348 15428.87 233.72 53388.40 88888.00 2015-12-14 06:02:23.905 348 15428.81 233.73 53388.42 88888.00 2015-12-14 06:02:24.405 348 15428.81 233.73 53388.39 88888.00 2015-12-14 06:02:24.905 348 15428.80 233.72 53388.34 88888.00 2015-12-14 06:02:25.405 348 15428.78 233.72 53388.33 88888.00 2015-12-14 06:02:25.905 348 15428.80 233.72 53388.37 88888.00 2015-12-14 06:02:26.405 348 15428.81 233.75 53388.40 88888.00 2015-12-14 06:02:26.905 348 15428.84 233.78 53388.31 88888.00 2015-12-14 06:02:27.405 348 15428.81 233.77 53388.29 88888.00 2015-12-14 06:02:27.905 348 15428.84 233.73 53388.30 88888.00 2015-12-14 06:02:28.405 348 15428.85 233.70 53388.33 88888.00 2015-12-14 06:02:28.905 348 15428.88 233.73 53388.34 88888.00 2015-12-14 06:02:29.405 348 15428.90 233.75 53388.38 88888.00 2015-12-14 06:02:29.905 348 15428.94 233.77 53388.39 88888.00 2015-12-14 06:02:30.405 348 15428.94 233.74 53388.46 88888.00 2015-12-14 06:02:30.905 348 15428.96 233.76 53388.46 88888.00 2015-12-14 06:02:31.405 348 15428.96 233.78 53388.45 88888.00 2015-12-14 06:02:31.905 348 15428.97 233.78 53388.43 88888.00 2015-12-14 06:02:32.405 348 15428.93 233.77 53388.42 88888.00 2015-12-14 06:02:32.905 348 15428.89 233.78 53388.43 88888.00 2015-12-14 06:02:33.405 348 15428.87 233.76 53388.45 88888.00 2015-12-14 06:02:33.905 348 15428.94 233.74 53388.50 88888.00 2015-12-14 06:02:34.405 348 15428.96 233.77 53388.49 88888.00 2015-12-14 06:02:34.905 348 15428.90 233.83 53388.52 88888.00 2015-12-14 06:02:35.405 348 15428.94 233.83 53388.50 88888.00 2015-12-14 06:02:35.905 348 15428.96 233.82 53388.49 88888.00 2015-12-14 06:02:36.405 348 15428.94 233.76 53388.50 88888.00 2015-12-14 06:02:36.905 348 15428.93 233.65 53388.47 88888.00 2015-12-14 06:02:37.405 348 15428.89 233.69 53388.40 88888.00 2015-12-14 06:02:37.905 348 15428.90 233.66 53388.45 88888.00 2015-12-14 06:02:38.405 348 15428.89 233.74 53388.48 88888.00 2015-12-14 06:02:38.905 348 15428.87 233.79 53388.43 88888.00 2015-12-14 06:02:39.405 348 15428.88 233.81 53388.37 88888.00 2015-12-14 06:02:39.905 348 15428.89 233.76 53388.37 88888.00 2015-12-14 06:02:40.405 348 15428.90 233.81 53388.32 88888.00 2015-12-14 06:02:40.905 348 15428.90 233.84 53388.33 88888.00 2015-12-14 06:02:41.405 348 15428.90 233.83 53388.39 88888.00 2015-12-14 06:02:41.905 348 15428.85 233.78 53388.46 88888.00 2015-12-14 06:02:42.405 348 15428.85 233.76 53388.41 88888.00 2015-12-14 06:02:42.905 348 15428.87 233.75 53388.42 88888.00 2015-12-14 06:02:43.405 348 15428.86 233.79 53388.49 88888.00 2015-12-14 06:02:43.905 348 15428.85 233.85 53388.54 88888.00 2015-12-14 06:02:44.405 348 15428.84 233.86 53388.49 88888.00 2015-12-14 06:02:44.905 348 15428.81 233.84 53388.46 88888.00 2015-12-14 06:02:45.405 348 15428.82 233.82 53388.42 88888.00 2015-12-14 06:02:45.905 348 15428.81 233.82 53388.41 88888.00 2015-12-14 06:02:46.405 348 15428.80 233.79 53388.46 88888.00 2015-12-14 06:02:46.905 348 15428.82 233.83 53388.51 88888.00 2015-12-14 06:02:47.405 348 15428.84 233.83 53388.53 88888.00 2015-12-14 06:02:47.905 348 15428.80 233.83 53388.56 88888.00 2015-12-14 06:02:48.405 348 15428.86 233.83 53388.51 88888.00 2015-12-14 06:02:48.905 348 15428.86 233.84 53388.56 88888.00 2015-12-14 06:02:49.405 348 15428.93 233.83 53388.59 88888.00 2015-12-14 06:02:49.905 348 15428.94 233.81 53388.55 88888.00 2015-12-14 06:02:50.405 348 15428.95 233.81 53388.57 88888.00 2015-12-14 06:02:50.905 348 15428.93 233.84 53388.63 88888.00 2015-12-14 06:02:51.405 348 15428.94 233.84 53388.65 88888.00 2015-12-14 06:02:51.905 348 15428.91 233.83 53388.63 88888.00 2015-12-14 06:02:52.405 348 15428.88 233.81 53388.63 88888.00 2015-12-14 06:02:52.905 348 15428.82 233.76 53388.60 88888.00 2015-12-14 06:02:53.405 348 15428.88 233.78 53388.58 88888.00 2015-12-14 06:02:53.905 348 15428.87 233.79 53388.63 88888.00 2015-12-14 06:02:54.405 348 15428.87 233.83 53388.65 88888.00 2015-12-14 06:02:54.905 348 15428.90 233.85 53388.70 88888.00 2015-12-14 06:02:55.405 348 15428.94 233.85 53388.66 88888.00 2015-12-14 06:02:55.905 348 15428.95 233.84 53388.66 88888.00 2015-12-14 06:02:56.405 348 15428.91 233.85 53388.66 88888.00 2015-12-14 06:02:56.905 348 15428.87 233.85 53388.63 88888.00 2015-12-14 06:02:57.405 348 15428.90 233.85 53388.63 88888.00 2015-12-14 06:02:57.905 348 15428.98 233.83 53388.63 88888.00 2015-12-14 06:02:58.405 348 15428.97 233.84 53388.63 88888.00 2015-12-14 06:02:58.905 348 15428.96 233.86 53388.65 88888.00 2015-12-14 06:02:59.405 348 15428.95 233.84 53388.63 88888.00 2015-12-14 06:02:59.905 348 15428.93 233.86 53388.65 88888.00 2015-12-14 06:03:00.405 348 15428.91 233.86 53388.70 88888.00 2015-12-14 06:03:00.905 348 15428.89 233.91 53388.73 88888.00 2015-12-14 06:03:01.405 348 15428.86 233.90 53388.74 88888.00 2015-12-14 06:03:01.905 348 15428.85 233.86 53388.75 88888.00 2015-12-14 06:03:02.405 348 15428.91 233.87 53388.76 88888.00 2015-12-14 06:03:02.905 348 15428.95 233.89 53388.74 88888.00 2015-12-14 06:03:03.405 348 15428.94 233.89 53388.71 88888.00 2015-12-14 06:03:03.905 348 15428.90 233.87 53388.67 88888.00 2015-12-14 06:03:04.405 348 15428.89 233.84 53388.62 88888.00 2015-12-14 06:03:04.905 348 15428.88 233.84 53388.62 88888.00 2015-12-14 06:03:05.405 348 15428.87 233.86 53388.57 88888.00 2015-12-14 06:03:05.905 348 15428.88 233.86 53388.54 88888.00 2015-12-14 06:03:06.405 348 15428.88 233.90 53388.63 88888.00 2015-12-14 06:03:06.905 348 15428.88 233.94 53388.69 88888.00 2015-12-14 06:03:07.405 348 15428.90 233.94 53388.68 88888.00 2015-12-14 06:03:07.905 348 15428.87 233.91 53388.70 88888.00 2015-12-14 06:03:08.405 348 15428.82 233.90 53388.72 88888.00 2015-12-14 06:03:08.905 348 15428.81 233.90 53388.72 88888.00 2015-12-14 06:03:09.405 348 15428.86 233.87 53388.68 88888.00 2015-12-14 06:03:09.905 348 15428.88 233.89 53388.63 88888.00 2015-12-14 06:03:10.405 348 15428.88 233.87 53388.57 88888.00 2015-12-14 06:03:10.905 348 15428.89 233.93 53388.59 88888.00 2015-12-14 06:03:11.405 348 15428.93 233.93 53388.56 88888.00 2015-12-14 06:03:11.905 348 15428.90 233.87 53388.57 88888.00 2015-12-14 06:03:12.405 348 15428.90 233.93 53388.59 88888.00 2015-12-14 06:03:12.905 348 15428.90 233.92 53388.57 88888.00 2015-12-14 06:03:13.405 348 15428.88 233.89 53388.59 88888.00 2015-12-14 06:03:13.905 348 15428.88 233.93 53388.58 88888.00 2015-12-14 06:03:14.405 348 15428.88 233.91 53388.57 88888.00 2015-12-14 06:03:14.905 348 15428.94 233.90 53388.62 88888.00 2015-12-14 06:03:15.405 348 15428.91 233.91 53388.61 88888.00 2015-12-14 06:03:15.905 348 15428.94 233.90 53388.57 88888.00 2015-12-14 06:03:16.405 348 15428.94 233.86 53388.53 88888.00 2015-12-14 06:03:16.905 348 15428.99 233.83 53388.55 88888.00 2015-12-14 06:03:17.405 348 15428.97 233.85 53388.51 88888.00 2015-12-14 06:03:17.905 348 15428.91 233.83 53388.46 88888.00 2015-12-14 06:03:18.405 348 15428.86 233.81 53388.42 88888.00 2015-12-14 06:03:18.905 348 15428.93 233.81 53388.51 88888.00 2015-12-14 06:03:19.405 348 15428.94 233.83 53388.58 88888.00 2015-12-14 06:03:19.905 348 15428.94 233.83 53388.61 88888.00 2015-12-14 06:03:20.405 348 15428.96 233.79 53388.57 88888.00 2015-12-14 06:03:20.905 348 15428.98 233.81 53388.51 88888.00 2015-12-14 06:03:21.405 348 15429.00 233.84 53388.54 88888.00 2015-12-14 06:03:21.905 348 15428.98 233.84 53388.53 88888.00 2015-12-14 06:03:22.405 348 15428.97 233.85 53388.53 88888.00 2015-12-14 06:03:22.905 348 15428.97 233.84 53388.47 88888.00 2015-12-14 06:03:23.405 348 15428.94 233.84 53388.48 88888.00 2015-12-14 06:03:23.905 348 15428.95 233.82 53388.41 88888.00 2015-12-14 06:03:24.405 348 15428.98 233.81 53388.45 88888.00 2015-12-14 06:03:24.905 348 15429.03 233.81 53388.47 88888.00 2015-12-14 06:03:25.405 348 15429.04 233.83 53388.46 88888.00 2015-12-14 06:03:25.905 348 15429.06 233.82 53388.46 88888.00 2015-12-14 06:03:26.405 348 15429.03 233.81 53388.48 88888.00 2015-12-14 06:03:26.905 348 15429.03 233.81 53388.46 88888.00 2015-12-14 06:03:27.405 348 15429.03 233.81 53388.47 88888.00 2015-12-14 06:03:27.905 348 15429.02 233.79 53388.52 88888.00 2015-12-14 06:03:28.405 348 15429.00 233.81 53388.53 88888.00 2015-12-14 06:03:28.905 348 15429.07 233.82 53388.47 88888.00 2015-12-14 06:03:29.405 348 15429.07 233.78 53388.42 88888.00 2015-12-14 06:03:29.905 348 15429.08 233.73 53388.41 88888.00 2015-12-14 06:03:30.405 348 15429.09 233.73 53388.40 88888.00 2015-12-14 06:03:30.905 348 15429.08 233.74 53388.40 88888.00 2015-12-14 06:03:31.405 348 15429.11 233.75 53388.40 88888.00 2015-12-14 06:03:31.905 348 15429.11 233.70 53388.43 88888.00 2015-12-14 06:03:32.405 348 15429.12 233.69 53388.46 88888.00 2015-12-14 06:03:32.905 348 15429.16 233.69 53388.48 88888.00 2015-12-14 06:03:33.405 348 15429.16 233.65 53388.43 88888.00 2015-12-14 06:03:33.905 348 15429.15 233.59 53388.43 88888.00 2015-12-14 06:03:34.405 348 15429.18 233.59 53388.43 88888.00 2015-12-14 06:03:34.905 348 15429.15 233.59 53388.37 88888.00 2015-12-14 06:03:35.405 348 15429.13 233.59 53388.27 88888.00 2015-12-14 06:03:35.905 348 15429.15 233.60 53388.28 88888.00 2015-12-14 06:03:36.405 348 15429.15 233.61 53388.33 88888.00 2015-12-14 06:03:36.905 348 15429.15 233.56 53388.40 88888.00 2015-12-14 06:03:37.405 348 15429.12 233.52 53388.40 88888.00 2015-12-14 06:03:37.905 348 15429.17 233.57 53388.43 88888.00 2015-12-14 06:03:38.405 348 15429.11 233.63 53388.49 88888.00 2015-12-14 06:03:38.905 348 15429.11 233.63 53388.49 88888.00 2015-12-14 06:03:39.405 348 15429.11 233.66 53388.46 88888.00 2015-12-14 06:03:39.905 348 15429.07 233.60 53388.51 88888.00 2015-12-14 06:03:40.405 348 15429.06 233.57 53388.45 88888.00 2015-12-14 06:03:40.905 348 15429.03 233.59 53388.42 88888.00 2015-12-14 06:03:41.405 348 15429.06 233.60 53388.38 88888.00 2015-12-14 06:03:41.905 348 15429.04 233.61 53388.36 88888.00 2015-12-14 06:03:42.405 348 15429.00 233.61 53388.39 88888.00 2015-12-14 06:03:42.905 348 15429.06 233.64 53388.41 88888.00 2015-12-14 06:03:43.405 348 15429.05 233.59 53388.39 88888.00 2015-12-14 06:03:43.905 348 15429.02 233.53 53388.40 88888.00 2015-12-14 06:03:44.405 348 15429.03 233.50 53388.40 88888.00 2015-12-14 06:03:44.905 348 15429.09 233.50 53388.40 88888.00 2015-12-14 06:03:45.405 348 15429.05 233.51 53388.41 88888.00 2015-12-14 06:03:45.905 348 15429.00 233.50 53388.40 88888.00 2015-12-14 06:03:46.405 348 15429.12 233.51 53388.36 88888.00 2015-12-14 06:03:46.905 348 15429.08 233.55 53388.38 88888.00 2015-12-14 06:03:47.405 348 15429.08 233.56 53388.37 88888.00 2015-12-14 06:03:47.905 348 15429.07 233.53 53388.31 88888.00 2015-12-14 06:03:48.405 348 15429.05 233.52 53388.30 88888.00 2015-12-14 06:03:48.905 348 15429.06 233.53 53388.31 88888.00 2015-12-14 06:03:49.405 348 15429.07 233.55 53388.34 88888.00 2015-12-14 06:03:49.905 348 15429.08 233.52 53388.29 88888.00 2015-12-14 06:03:50.405 348 15429.08 233.52 53388.31 88888.00 2015-12-14 06:03:50.905 348 15429.05 233.49 53388.32 88888.00 2015-12-14 06:03:51.405 348 15429.04 233.50 53388.37 88888.00 2015-12-14 06:03:51.905 348 15429.05 233.53 53388.40 88888.00 2015-12-14 06:03:52.405 348 15429.07 233.53 53388.37 88888.00 2015-12-14 06:03:52.905 348 15429.03 233.57 53388.40 88888.00 2015-12-14 06:03:53.405 348 15429.02 233.51 53388.35 88888.00 2015-12-14 06:03:53.905 348 15429.06 233.47 53388.28 88888.00 2015-12-14 06:03:54.405 348 15429.06 233.40 53388.28 88888.00 2015-12-14 06:03:54.905 348 15429.03 233.47 53388.27 88888.00 2015-12-14 06:03:55.405 348 15429.02 233.51 53388.25 88888.00 2015-12-14 06:03:55.905 348 15429.00 233.51 53388.29 88888.00 2015-12-14 06:03:56.405 348 15428.94 233.52 53388.28 88888.00 2015-12-14 06:03:56.905 348 15428.90 233.52 53388.27 88888.00 2015-12-14 06:03:57.405 348 15428.94 233.55 53388.29 88888.00 2015-12-14 06:03:57.905 348 15428.99 233.55 53388.33 88888.00 2015-12-14 06:03:58.405 348 15429.00 233.53 53388.31 88888.00 2015-12-14 06:03:58.905 348 15429.00 233.53 53388.27 88888.00 2015-12-14 06:03:59.405 348 15429.02 233.56 53388.30 88888.00 2015-12-14 06:03:59.905 348 15429.06 233.56 53388.32 88888.00 2015-12-14 06:04:00.405 348 15429.03 233.57 53388.32 88888.00 2015-12-14 06:04:00.905 348 15428.97 233.56 53388.25 88888.00 2015-12-14 06:04:01.405 348 15429.06 233.55 53388.27 88888.00 2015-12-14 06:04:01.905 348 15429.07 233.50 53388.28 88888.00 2015-12-14 06:04:02.405 348 15429.09 233.48 53388.32 88888.00 2015-12-14 06:04:02.905 348 15429.07 233.49 53388.39 88888.00 2015-12-14 06:04:03.405 348 15429.07 233.48 53388.37 88888.00 2015-12-14 06:04:03.905 348 15429.03 233.44 53388.42 88888.00 2015-12-14 06:04:04.405 348 15429.07 233.46 53388.39 88888.00 2015-12-14 06:04:04.905 348 15429.08 233.50 53388.33 88888.00 2015-12-14 06:04:05.405 348 15429.07 233.49 53388.39 88888.00 2015-12-14 06:04:05.905 348 15429.03 233.47 53388.40 88888.00 2015-12-14 06:04:06.405 348 15428.99 233.43 53388.40 88888.00 2015-12-14 06:04:06.905 348 15429.00 233.44 53388.38 88888.00 2015-12-14 06:04:07.405 348 15429.02 233.44 53388.33 88888.00 2015-12-14 06:04:07.905 348 15429.07 233.47 53388.31 88888.00 2015-12-14 06:04:08.405 348 15429.09 233.48 53388.31 88888.00 2015-12-14 06:04:08.905 348 15429.09 233.48 53388.32 88888.00 2015-12-14 06:04:09.405 348 15429.04 233.44 53388.39 88888.00 2015-12-14 06:04:09.905 348 15429.02 233.43 53388.34 88888.00 2015-12-14 06:04:10.405 348 15429.00 233.44 53388.37 88888.00 2015-12-14 06:04:10.905 348 15429.03 233.41 53388.46 88888.00 2015-12-14 06:04:11.405 348 15429.02 233.41 53388.45 88888.00 2015-12-14 06:04:11.905 348 15429.00 233.42 53388.34 88888.00 2015-12-14 06:04:12.405 348 15429.05 233.42 53388.34 88888.00 2015-12-14 06:04:12.905 348 15429.06 233.40 53388.34 88888.00 2015-12-14 06:04:13.405 348 15429.04 233.40 53388.33 88888.00 2015-12-14 06:04:13.905 348 15428.98 233.37 53388.28 88888.00 2015-12-14 06:04:14.405 348 15428.95 233.38 53388.27 88888.00 2015-12-14 06:04:14.905 348 15428.98 233.34 53388.26 88888.00 2015-12-14 06:04:15.405 348 15428.99 233.34 53388.30 88888.00 2015-12-14 06:04:15.905 348 15429.03 233.37 53388.30 88888.00 2015-12-14 06:04:16.405 348 15429.02 233.38 53388.32 88888.00 2015-12-14 06:04:16.905 348 15428.95 233.40 53388.33 88888.00 2015-12-14 06:04:17.405 348 15428.94 233.41 53388.29 88888.00 2015-12-14 06:04:17.905 348 15428.91 233.38 53388.29 88888.00 2015-12-14 06:04:18.405 348 15428.96 233.39 53388.31 88888.00 2015-12-14 06:04:18.905 348 15428.95 233.37 53388.32 88888.00 2015-12-14 06:04:19.405 348 15428.90 233.37 53388.29 88888.00 2015-12-14 06:04:19.905 348 15428.93 233.39 53388.32 88888.00 2015-12-14 06:04:20.405 348 15428.93 233.35 53388.26 88888.00 2015-12-14 06:04:20.905 348 15428.95 233.23 53388.26 88888.00 2015-12-14 06:04:21.405 348 15428.97 233.22 53388.28 88888.00 2015-12-14 06:04:21.905 348 15429.02 233.20 53388.31 88888.00 2015-12-14 06:04:22.405 348 15429.00 233.21 53388.36 88888.00 2015-12-14 06:04:22.905 348 15428.97 233.24 53388.39 88888.00 2015-12-14 06:04:23.405 348 15428.95 233.29 53388.41 88888.00 2015-12-14 06:04:23.905 348 15428.96 233.34 53388.42 88888.00 2015-12-14 06:04:24.405 348 15428.96 233.38 53388.39 88888.00 2015-12-14 06:04:24.905 348 15428.96 233.38 53388.34 88888.00 2015-12-14 06:04:25.405 348 15428.95 233.34 53388.36 88888.00 2015-12-14 06:04:25.905 348 15428.93 233.35 53388.35 88888.00 2015-12-14 06:04:26.405 348 15428.98 233.39 53388.34 88888.00 2015-12-14 06:04:26.905 348 15428.99 233.38 53388.28 88888.00 2015-12-14 06:04:27.405 348 15428.97 233.39 53388.33 88888.00 2015-12-14 06:04:27.905 348 15428.93 233.39 53388.37 88888.00 2015-12-14 06:04:28.405 348 15428.97 233.39 53388.37 88888.00 2015-12-14 06:04:28.905 348 15428.95 233.40 53388.34 88888.00 2015-12-14 06:04:29.405 348 15428.90 233.39 53388.36 88888.00 2015-12-14 06:04:29.905 348 15428.96 233.41 53388.43 88888.00 2015-12-14 06:04:30.405 348 15428.95 233.41 53388.49 88888.00 2015-12-14 06:04:30.905 348 15428.95 233.46 53388.48 88888.00 2015-12-14 06:04:31.405 348 15428.95 233.43 53388.47 88888.00 2015-12-14 06:04:31.905 348 15428.90 233.38 53388.34 88888.00 2015-12-14 06:04:32.405 348 15428.93 233.34 53388.32 88888.00 2015-12-14 06:04:32.905 348 15428.91 233.31 53388.35 88888.00 2015-12-14 06:04:33.405 348 15428.93 233.30 53388.36 88888.00 2015-12-14 06:04:33.905 348 15428.89 233.31 53388.39 88888.00 2015-12-14 06:04:34.405 348 15428.90 233.31 53388.41 88888.00 2015-12-14 06:04:34.905 348 15428.91 233.32 53388.46 88888.00 2015-12-14 06:04:35.405 348 15428.91 233.35 53388.47 88888.00 2015-12-14 06:04:35.905 348 15428.89 233.38 53388.43 88888.00 2015-12-14 06:04:36.405 348 15428.88 233.39 53388.38 88888.00 2015-12-14 06:04:36.905 348 15428.91 233.37 53388.40 88888.00 2015-12-14 06:04:37.405 348 15428.97 233.38 53388.39 88888.00 2015-12-14 06:04:37.905 348 15428.95 233.38 53388.35 88888.00 2015-12-14 06:04:38.405 348 15428.90 233.37 53388.29 88888.00 2015-12-14 06:04:38.905 348 15428.93 233.32 53388.31 88888.00 2015-12-14 06:04:39.405 348 15428.93 233.31 53388.27 88888.00 2015-12-14 06:04:39.905 348 15428.91 233.34 53388.26 88888.00 2015-12-14 06:04:40.405 348 15428.90 233.35 53388.34 88888.00 2015-12-14 06:04:40.905 348 15428.97 233.35 53388.40 88888.00 2015-12-14 06:04:41.405 348 15429.03 233.33 53388.45 88888.00 2015-12-14 06:04:41.905 348 15429.00 233.32 53388.45 88888.00 2015-12-14 06:04:42.405 348 15428.99 233.31 53388.34 88888.00 2015-12-14 06:04:42.905 348 15428.96 233.32 53388.32 88888.00 2015-12-14 06:04:43.405 348 15428.91 233.33 53388.32 88888.00 2015-12-14 06:04:43.905 348 15428.88 233.35 53388.30 88888.00 2015-12-14 06:04:44.405 348 15428.89 233.38 53388.32 88888.00 2015-12-14 06:04:44.905 348 15428.90 233.38 53388.32 88888.00 2015-12-14 06:04:45.405 348 15428.93 233.34 53388.31 88888.00 2015-12-14 06:04:45.905 348 15428.93 233.31 53388.32 88888.00 2015-12-14 06:04:46.405 348 15428.86 233.32 53388.35 88888.00 2015-12-14 06:04:46.905 348 15428.87 233.34 53388.36 88888.00 2015-12-14 06:04:47.405 348 15428.81 233.34 53388.37 88888.00 2015-12-14 06:04:47.905 348 15428.81 233.35 53388.39 88888.00 2015-12-14 06:04:48.405 348 15428.85 233.32 53388.39 88888.00 2015-12-14 06:04:48.905 348 15428.85 233.32 53388.37 88888.00 2015-12-14 06:04:49.405 348 15428.93 233.33 53388.36 88888.00 2015-12-14 06:04:49.905 348 15428.88 233.32 53388.33 88888.00 2015-12-14 06:04:50.405 348 15428.84 233.34 53388.34 88888.00 2015-12-14 06:04:50.905 348 15428.85 233.37 53388.36 88888.00 2015-12-14 06:04:51.405 348 15428.87 233.33 53388.33 88888.00 2015-12-14 06:04:51.905 348 15428.88 233.30 53388.30 88888.00 2015-12-14 06:04:52.405 348 15428.84 233.29 53388.26 88888.00 2015-12-14 06:04:52.905 348 15428.88 233.29 53388.29 88888.00 2015-12-14 06:04:53.405 348 15428.82 233.31 53388.31 88888.00 2015-12-14 06:04:53.905 348 15428.80 233.30 53388.35 88888.00 2015-12-14 06:04:54.405 348 15428.84 233.31 53388.39 88888.00 2015-12-14 06:04:54.905 348 15428.86 233.33 53388.40 88888.00 2015-12-14 06:04:55.405 348 15428.77 233.34 53388.37 88888.00 2015-12-14 06:04:55.905 348 15428.73 233.33 53388.35 88888.00 2015-12-14 06:04:56.405 348 15428.72 233.31 53388.34 88888.00 2015-12-14 06:04:56.905 348 15428.72 233.31 53388.31 88888.00 2015-12-14 06:04:57.405 348 15428.77 233.33 53388.25 88888.00 2015-12-14 06:04:57.905 348 15428.79 233.33 53388.28 88888.00 2015-12-14 06:04:58.405 348 15428.80 233.33 53388.29 88888.00 2015-12-14 06:04:58.905 348 15428.78 233.34 53388.27 88888.00 2015-12-14 06:04:59.405 348 15428.79 233.33 53388.30 88888.00 2015-12-14 06:04:59.905 348 15428.78 233.33 53388.28 88888.00 2015-12-14 06:05:00.405 348 15428.77 233.33 53388.25 88888.00 2015-12-14 06:05:00.905 348 15428.79 233.26 53388.29 88888.00 2015-12-14 06:05:01.405 348 15428.78 233.26 53388.34 88888.00 2015-12-14 06:05:01.905 348 15428.78 233.25 53388.37 88888.00 2015-12-14 06:05:02.405 348 15428.80 233.27 53388.34 88888.00 2015-12-14 06:05:02.905 348 15428.85 233.31 53388.31 88888.00 2015-12-14 06:05:03.405 348 15428.81 233.30 53388.31 88888.00 2015-12-14 06:05:03.905 348 15428.81 233.33 53388.34 88888.00 2015-12-14 06:05:04.405 348 15428.81 233.38 53388.35 88888.00 2015-12-14 06:05:04.905 348 15428.80 233.38 53388.37 88888.00 2015-12-14 06:05:05.405 348 15428.84 233.35 53388.38 88888.00 2015-12-14 06:05:05.905 348 15428.87 233.37 53388.43 88888.00 2015-12-14 06:05:06.405 348 15428.84 233.38 53388.40 88888.00 2015-12-14 06:05:06.905 348 15428.80 233.35 53388.41 88888.00 2015-12-14 06:05:07.405 348 15428.77 233.39 53388.47 88888.00 2015-12-14 06:05:07.905 348 15428.77 233.40 53388.46 88888.00 2015-12-14 06:05:08.405 348 15428.79 233.39 53388.43 88888.00 2015-12-14 06:05:08.905 348 15428.78 233.40 53388.41 88888.00 2015-12-14 06:05:09.405 348 15428.80 233.42 53388.39 88888.00 2015-12-14 06:05:09.905 348 15428.76 233.39 53388.33 88888.00 2015-12-14 06:05:10.405 348 15428.79 233.39 53388.30 88888.00 2015-12-14 06:05:10.905 348 15428.80 233.40 53388.30 88888.00 2015-12-14 06:05:11.405 348 15428.80 233.41 53388.32 88888.00 2015-12-14 06:05:11.905 348 15428.84 233.39 53388.36 88888.00 2015-12-14 06:05:12.405 348 15428.81 233.35 53388.36 88888.00 2015-12-14 06:05:12.905 348 15428.73 233.41 53388.41 88888.00 2015-12-14 06:05:13.405 348 15428.72 233.43 53388.43 88888.00 2015-12-14 06:05:13.905 348 15428.76 233.43 53388.43 88888.00 2015-12-14 06:05:14.405 348 15428.80 233.43 53388.41 88888.00 2015-12-14 06:05:14.905 348 15428.81 233.43 53388.41 88888.00 2015-12-14 06:05:15.405 348 15428.75 233.41 53388.38 88888.00 2015-12-14 06:05:15.905 348 15428.71 233.41 53388.37 88888.00 2015-12-14 06:05:16.405 348 15428.71 233.43 53388.32 88888.00 2015-12-14 06:05:16.905 348 15428.67 233.43 53388.27 88888.00 2015-12-14 06:05:17.405 348 15428.69 233.42 53388.26 88888.00 2015-12-14 06:05:17.905 348 15428.73 233.43 53388.34 88888.00 2015-12-14 06:05:18.405 348 15428.73 233.41 53388.36 88888.00 2015-12-14 06:05:18.905 348 15428.75 233.43 53388.39 88888.00 2015-12-14 06:05:19.405 348 15428.75 233.43 53388.39 88888.00 2015-12-14 06:05:19.905 348 15428.71 233.42 53388.35 88888.00 2015-12-14 06:05:20.405 348 15428.77 233.39 53388.36 88888.00 2015-12-14 06:05:20.905 348 15428.82 233.35 53388.35 88888.00 2015-12-14 06:05:21.405 348 15428.79 233.32 53388.32 88888.00 2015-12-14 06:05:21.905 348 15428.84 233.30 53388.31 88888.00 2015-12-14 06:05:22.405 348 15428.86 233.33 53388.28 88888.00 2015-12-14 06:05:22.905 348 15428.76 233.32 53388.26 88888.00 2015-12-14 06:05:23.405 348 15428.73 233.31 53388.25 88888.00 2015-12-14 06:05:23.905 348 15428.75 233.30 53388.25 88888.00 2015-12-14 06:05:24.405 348 15428.77 233.33 53388.32 88888.00 2015-12-14 06:05:24.905 348 15428.78 233.29 53388.31 88888.00 2015-12-14 06:05:25.405 348 15428.81 233.26 53388.32 88888.00 2015-12-14 06:05:25.905 348 15428.80 233.29 53388.36 88888.00 2015-12-14 06:05:26.405 348 15428.79 233.25 53388.37 88888.00 2015-12-14 06:05:26.905 348 15428.82 233.33 53388.30 88888.00 2015-12-14 06:05:27.405 348 15428.86 233.39 53388.23 88888.00 2015-12-14 06:05:27.905 348 15428.87 233.39 53388.26 88888.00 2015-12-14 06:05:28.405 348 15428.85 233.39 53388.25 88888.00 2015-12-14 06:05:28.905 348 15428.86 233.46 53388.19 88888.00 2015-12-14 06:05:29.405 348 15428.82 233.44 53388.19 88888.00 2015-12-14 06:05:29.905 348 15428.87 233.43 53388.19 88888.00 2015-12-14 06:05:30.405 348 15428.89 233.40 53388.32 88888.00 2015-12-14 06:05:30.905 348 15428.86 233.40 53388.36 88888.00 2015-12-14 06:05:31.405 348 15428.80 233.38 53388.29 88888.00 2015-12-14 06:05:31.905 348 15428.82 233.43 53388.29 88888.00 2015-12-14 06:05:32.405 348 15428.86 233.47 53388.23 88888.00 2015-12-14 06:05:32.905 348 15428.93 233.44 53388.22 88888.00 2015-12-14 06:05:33.405 348 15428.96 233.39 53388.27 88888.00 2015-12-14 06:05:33.905 348 15428.94 233.39 53388.23 88888.00 2015-12-14 06:05:34.405 348 15428.95 233.40 53388.22 88888.00 2015-12-14 06:05:34.905 348 15428.89 233.44 53388.18 88888.00 2015-12-14 06:05:35.405 348 15428.85 233.49 53388.20 88888.00 2015-12-14 06:05:35.905 348 15428.88 233.48 53388.23 88888.00 2015-12-14 06:05:36.405 348 15428.90 233.43 53388.18 88888.00 2015-12-14 06:05:36.905 348 15428.93 233.44 53388.16 88888.00 2015-12-14 06:05:37.405 348 15428.91 233.48 53388.25 88888.00 2015-12-14 06:05:37.905 348 15428.94 233.47 53388.17 88888.00 2015-12-14 06:05:38.405 348 15428.95 233.46 53388.16 88888.00 2015-12-14 06:05:38.905 348 15428.93 233.46 53388.15 88888.00 2015-12-14 06:05:39.405 348 15428.94 233.47 53388.18 88888.00 2015-12-14 06:05:39.905 348 15429.03 233.42 53388.27 88888.00 2015-12-14 06:05:40.405 348 15429.06 233.44 53388.28 88888.00 2015-12-14 06:05:40.905 348 15429.05 233.46 53388.28 88888.00 2015-12-14 06:05:41.405 348 15428.99 233.40 53388.26 88888.00 2015-12-14 06:05:41.905 348 15429.02 233.42 53388.23 88888.00 2015-12-14 06:05:42.405 348 15429.03 233.43 53388.23 88888.00 2015-12-14 06:05:42.905 348 15428.98 233.38 53388.27 88888.00 2015-12-14 06:05:43.405 348 15429.00 233.34 53388.28 88888.00 2015-12-14 06:05:43.905 348 15429.08 233.33 53388.27 88888.00 2015-12-14 06:05:44.405 348 15429.11 233.40 53388.27 88888.00 2015-12-14 06:05:44.905 348 15429.07 233.43 53388.30 88888.00 2015-12-14 06:05:45.405 348 15429.09 233.46 53388.31 88888.00 2015-12-14 06:05:45.905 348 15429.11 233.47 53388.35 88888.00 2015-12-14 06:05:46.405 348 15429.08 233.41 53388.35 88888.00 2015-12-14 06:05:46.905 348 15429.07 233.42 53388.28 88888.00 2015-12-14 06:05:47.405 348 15429.05 233.39 53388.25 88888.00 2015-12-14 06:05:47.905 348 15429.04 233.39 53388.28 88888.00 2015-12-14 06:05:48.405 348 15429.04 233.43 53388.31 88888.00 2015-12-14 06:05:48.905 348 15429.03 233.43 53388.28 88888.00 2015-12-14 06:05:49.405 348 15429.05 233.42 53388.25 88888.00 2015-12-14 06:05:49.905 348 15429.02 233.42 53388.28 88888.00 2015-12-14 06:05:50.405 348 15429.00 233.32 53388.30 88888.00 2015-12-14 06:05:50.905 348 15428.99 233.30 53388.34 88888.00 2015-12-14 06:05:51.405 348 15429.02 233.39 53388.38 88888.00 2015-12-14 06:05:51.905 348 15429.04 233.41 53388.43 88888.00 2015-12-14 06:05:52.405 348 15429.05 233.29 53388.43 88888.00 2015-12-14 06:05:52.905 348 15429.08 233.24 53388.40 88888.00 2015-12-14 06:05:53.405 348 15429.06 233.24 53388.34 88888.00 2015-12-14 06:05:53.905 348 15428.99 233.22 53388.23 88888.00 2015-12-14 06:05:54.405 348 15428.96 233.24 53388.19 88888.00 2015-12-14 06:05:54.905 348 15428.97 233.32 53388.18 88888.00 2015-12-14 06:05:55.405 348 15429.03 233.35 53388.21 88888.00 2015-12-14 06:05:55.905 348 15429.06 233.39 53388.21 88888.00 2015-12-14 06:05:56.405 348 15429.04 233.41 53388.27 88888.00 2015-12-14 06:05:56.905 348 15429.07 233.39 53388.29 88888.00 2015-12-14 06:05:57.405 348 15428.99 233.34 53388.25 88888.00 2015-12-14 06:05:57.905 348 15428.97 233.34 53388.28 88888.00 2015-12-14 06:05:58.405 348 15428.94 233.40 53388.32 88888.00 2015-12-14 06:05:58.905 348 15428.94 233.43 53388.29 88888.00 2015-12-14 06:05:59.405 348 15428.96 233.42 53388.23 88888.00 2015-12-14 06:05:59.905 348 15428.98 233.34 53388.21 88888.00 2015-12-14 06:06:00.405 348 15428.97 233.32 53388.23 88888.00 2015-12-14 06:06:00.905 348 15428.98 233.31 53388.23 88888.00 2015-12-14 06:06:01.405 348 15428.95 233.30 53388.23 88888.00 2015-12-14 06:06:01.905 348 15428.94 233.32 53388.28 88888.00 2015-12-14 06:06:02.405 348 15428.88 233.31 53388.32 88888.00 2015-12-14 06:06:02.905 348 15428.90 233.32 53388.32 88888.00 2015-12-14 06:06:03.405 348 15428.94 233.33 53388.32 88888.00 2015-12-14 06:06:03.905 348 15428.97 233.26 53388.27 88888.00 2015-12-14 06:06:04.405 348 15428.95 233.27 53388.27 88888.00 2015-12-14 06:06:04.905 348 15428.91 233.30 53388.29 88888.00 2015-12-14 06:06:05.405 348 15428.94 233.29 53388.30 88888.00 2015-12-14 06:06:05.905 348 15428.96 233.30 53388.30 88888.00 2015-12-14 06:06:06.405 348 15428.95 233.27 53388.31 88888.00 2015-12-14 06:06:06.905 348 15428.93 233.30 53388.29 88888.00 2015-12-14 06:06:07.405 348 15428.90 233.29 53388.28 88888.00 2015-12-14 06:06:07.905 348 15428.86 233.31 53388.23 88888.00 2015-12-14 06:06:08.405 348 15428.88 233.32 53388.27 88888.00 2015-12-14 06:06:08.905 348 15428.88 233.34 53388.37 88888.00 2015-12-14 06:06:09.405 348 15428.87 233.32 53388.37 88888.00 2015-12-14 06:06:09.905 348 15428.85 233.31 53388.34 88888.00 2015-12-14 06:06:10.405 348 15428.88 233.25 53388.35 88888.00 2015-12-14 06:06:10.905 348 15428.90 233.25 53388.35 88888.00 2015-12-14 06:06:11.405 348 15428.90 233.27 53388.33 88888.00 2015-12-14 06:06:11.905 348 15428.88 233.29 53388.33 88888.00 2015-12-14 06:06:12.405 348 15428.87 233.24 53388.33 88888.00 2015-12-14 06:06:12.905 348 15428.85 233.21 53388.29 88888.00 2015-12-14 06:06:13.405 348 15428.84 233.24 53388.33 88888.00 2015-12-14 06:06:13.905 348 15428.85 233.21 53388.34 88888.00 2015-12-14 06:06:14.405 348 15428.82 233.20 53388.28 88888.00 2015-12-14 06:06:14.905 348 15428.86 233.18 53388.26 88888.00 2015-12-14 06:06:15.405 348 15428.91 233.18 53388.31 88888.00 2015-12-14 06:06:15.905 348 15428.91 233.24 53388.39 88888.00 2015-12-14 06:06:16.405 348 15428.89 233.29 53388.39 88888.00 2015-12-14 06:06:16.905 348 15428.88 233.31 53388.41 88888.00 2015-12-14 06:06:17.405 348 15428.93 233.29 53388.39 88888.00 2015-12-14 06:06:17.905 348 15428.90 233.26 53388.35 88888.00 2015-12-14 06:06:18.405 348 15428.88 233.24 53388.37 88888.00 2015-12-14 06:06:18.905 348 15428.91 233.27 53388.28 88888.00 2015-12-14 06:06:19.405 348 15428.91 233.31 53388.32 88888.00 2015-12-14 06:06:19.905 348 15428.88 233.33 53388.34 88888.00 2015-12-14 06:06:20.405 348 15428.90 233.32 53388.31 88888.00 2015-12-14 06:06:20.905 348 15428.90 233.31 53388.32 88888.00 2015-12-14 06:06:21.405 348 15428.88 233.33 53388.35 88888.00 2015-12-14 06:06:21.905 348 15428.87 233.29 53388.37 88888.00 2015-12-14 06:06:22.405 348 15428.97 233.27 53388.38 88888.00 2015-12-14 06:06:22.905 348 15429.05 233.31 53388.39 88888.00 2015-12-14 06:06:23.405 348 15429.04 233.30 53388.39 88888.00 2015-12-14 06:06:23.905 348 15429.04 233.26 53388.39 88888.00 2015-12-14 06:06:24.405 348 15429.02 233.26 53388.40 88888.00 2015-12-14 06:06:24.905 348 15428.95 233.30 53388.42 88888.00 2015-12-14 06:06:25.405 348 15428.89 233.34 53388.40 88888.00 2015-12-14 06:06:25.905 348 15428.89 233.31 53388.36 88888.00 2015-12-14 06:06:26.405 348 15428.90 233.25 53388.36 88888.00 2015-12-14 06:06:26.905 348 15428.91 233.25 53388.34 88888.00 2015-12-14 06:06:27.405 348 15428.91 233.24 53388.37 88888.00 2015-12-14 06:06:27.905 348 15428.94 233.24 53388.45 88888.00 2015-12-14 06:06:28.405 348 15428.90 233.26 53388.47 88888.00 2015-12-14 06:06:28.905 348 15428.86 233.27 53388.49 88888.00 2015-12-14 06:06:29.405 348 15428.87 233.24 53388.45 88888.00 2015-12-14 06:06:29.905 348 15428.87 233.25 53388.42 88888.00 2015-12-14 06:06:30.405 348 15428.85 233.27 53388.43 88888.00 2015-12-14 06:06:30.905 348 15428.86 233.25 53388.42 88888.00 2015-12-14 06:06:31.405 348 15428.86 233.23 53388.43 88888.00 2015-12-14 06:06:31.905 348 15428.81 233.24 53388.40 88888.00 2015-12-14 06:06:32.405 348 15428.80 233.26 53388.39 88888.00 2015-12-14 06:06:32.905 348 15428.80 233.26 53388.41 88888.00 2015-12-14 06:06:33.405 348 15428.85 233.26 53388.42 88888.00 2015-12-14 06:06:33.905 348 15428.90 233.24 53388.48 88888.00 2015-12-14 06:06:34.405 348 15428.91 233.24 53388.51 88888.00 2015-12-14 06:06:34.905 348 15428.86 233.27 53388.48 88888.00 2015-12-14 06:06:35.405 348 15428.88 233.30 53388.42 88888.00 2015-12-14 06:06:35.905 348 15428.86 233.29 53388.43 88888.00 2015-12-14 06:06:36.405 348 15428.80 233.18 53388.46 88888.00 2015-12-14 06:06:36.905 348 15428.80 233.16 53388.41 88888.00 2015-12-14 06:06:37.405 348 15428.81 233.16 53388.38 88888.00 2015-12-14 06:06:37.905 348 15428.82 233.12 53388.37 88888.00 2015-12-14 06:06:38.405 348 15428.81 233.13 53388.34 88888.00 2015-12-14 06:06:38.905 348 15428.78 233.16 53388.36 88888.00 2015-12-14 06:06:39.405 348 15428.80 233.13 53388.34 88888.00 2015-12-14 06:06:39.905 348 15428.87 233.12 53388.39 88888.00 2015-12-14 06:06:40.406 348 15428.88 233.15 53388.41 88888.00 2015-12-14 06:06:40.906 348 15428.90 233.16 53388.42 88888.00 2015-12-14 06:06:41.406 348 15428.96 233.11 53388.40 88888.00 2015-12-14 06:06:41.906 348 15428.97 233.11 53388.48 88888.00 2015-12-14 06:06:42.406 348 15428.97 233.11 53388.48 88888.00 2015-12-14 06:06:42.906 348 15429.04 232.99 53388.40 88888.00 2015-12-14 06:06:43.406 348 15429.08 232.99 53388.35 88888.00 2015-12-14 06:06:43.906 348 15429.06 233.11 53388.33 88888.00 2015-12-14 06:06:44.406 348 15429.05 233.16 53388.34 88888.00 2015-12-14 06:06:44.906 348 15429.07 233.18 53388.36 88888.00 2015-12-14 06:06:45.406 348 15429.08 233.17 53388.36 88888.00 2015-12-14 06:06:45.906 348 15429.09 233.12 53388.35 88888.00 2015-12-14 06:06:46.406 348 15429.08 233.17 53388.36 88888.00 2015-12-14 06:06:46.906 348 15429.07 233.15 53388.36 88888.00 2015-12-14 06:06:47.406 348 15429.06 233.16 53388.35 88888.00 2015-12-14 06:06:47.906 348 15429.06 233.16 53388.33 88888.00 2015-12-14 06:06:48.406 348 15429.13 233.13 53388.30 88888.00 2015-12-14 06:06:48.906 348 15429.06 233.12 53388.35 88888.00 2015-12-14 06:06:49.406 348 15429.00 233.11 53388.35 88888.00 2015-12-14 06:06:49.906 348 15428.99 233.12 53388.32 88888.00 2015-12-14 06:06:50.406 348 15428.95 233.09 53388.27 88888.00 2015-12-14 06:06:50.906 348 15428.93 233.09 53388.25 88888.00 2015-12-14 06:06:51.406 348 15428.93 233.09 53388.32 88888.00 2015-12-14 06:06:51.906 348 15428.90 233.12 53388.33 88888.00 2015-12-14 06:06:52.406 348 15428.95 233.12 53388.29 88888.00 2015-12-14 06:06:52.906 348 15428.97 233.12 53388.31 88888.00 2015-12-14 06:06:53.406 348 15428.96 233.14 53388.34 88888.00 2015-12-14 06:06:53.906 348 15428.96 233.14 53388.33 88888.00 2015-12-14 06:06:54.406 348 15428.91 233.11 53388.35 88888.00 2015-12-14 06:06:54.906 348 15428.88 233.11 53388.37 88888.00 2015-12-14 06:06:55.406 348 15428.88 233.12 53388.37 88888.00 2015-12-14 06:06:55.906 348 15428.90 233.11 53388.39 88888.00 2015-12-14 06:06:56.406 348 15428.88 233.09 53388.37 88888.00 2015-12-14 06:06:56.906 348 15428.94 233.06 53388.31 88888.00 2015-12-14 06:06:57.406 348 15428.95 233.07 53388.31 88888.00 2015-12-14 06:06:57.906 348 15428.93 233.06 53388.39 88888.00 2015-12-14 06:06:58.406 348 15428.94 233.07 53388.41 88888.00 2015-12-14 06:06:58.906 348 15428.91 233.13 53388.38 88888.00 2015-12-14 06:06:59.406 348 15428.94 233.11 53388.46 88888.00 2015-12-14 06:06:59.906 348 15428.98 233.05 53388.48 88888.00 2015-12-14 06:07:00.406 348 15428.97 233.08 53388.43 88888.00 2015-12-14 06:07:00.906 348 15429.00 233.12 53388.42 88888.00 2015-12-14 06:07:01.406 348 15428.96 233.14 53388.36 88888.00 2015-12-14 06:07:01.906 348 15428.96 233.12 53388.39 88888.00 2015-12-14 06:07:02.406 348 15428.96 233.08 53388.39 88888.00 2015-12-14 06:07:02.906 348 15428.90 233.06 53388.36 88888.00 2015-12-14 06:07:03.406 348 15428.88 233.05 53388.29 88888.00 2015-12-14 06:07:03.906 348 15428.91 233.05 53388.31 88888.00 2015-12-14 06:07:04.406 348 15428.94 233.08 53388.34 88888.00 2015-12-14 06:07:04.906 348 15428.89 233.05 53388.34 88888.00 2015-12-14 06:07:05.406 348 15428.89 233.05 53388.38 88888.00 2015-12-14 06:07:05.906 348 15428.94 233.01 53388.40 88888.00 2015-12-14 06:07:06.406 348 15428.97 232.99 53388.40 88888.00 2015-12-14 06:07:06.906 348 15428.94 233.06 53388.40 88888.00 2015-12-14 06:07:07.406 348 15428.85 233.05 53388.33 88888.00 2015-12-14 06:07:07.906 348 15428.90 233.08 53388.29 88888.00 2015-12-14 06:07:08.406 348 15428.93 233.08 53388.33 88888.00 2015-12-14 06:07:08.906 348 15428.90 233.05 53388.33 88888.00 2015-12-14 06:07:09.406 348 15428.90 233.07 53388.23 88888.00 2015-12-14 06:07:09.906 348 15428.95 233.08 53388.27 88888.00 2015-12-14 06:07:10.406 348 15428.96 233.11 53388.30 88888.00 2015-12-14 06:07:10.906 348 15428.97 233.14 53388.31 88888.00 2015-12-14 06:07:11.406 348 15428.95 233.13 53388.31 88888.00 2015-12-14 06:07:11.906 348 15428.93 233.12 53388.35 88888.00 2015-12-14 06:07:12.406 348 15428.99 233.12 53388.45 88888.00 2015-12-14 06:07:12.906 348 15429.04 233.11 53388.39 88888.00 2015-12-14 06:07:13.406 348 15429.06 233.11 53388.34 88888.00 2015-12-14 06:07:13.906 348 15429.03 233.12 53388.38 88888.00 2015-12-14 06:07:14.406 348 15429.02 233.12 53388.37 88888.00 2015-12-14 06:07:14.906 348 15429.02 233.11 53388.35 88888.00 2015-12-14 06:07:15.406 348 15429.02 233.11 53388.26 88888.00 2015-12-14 06:07:15.906 348 15429.02 233.12 53388.23 88888.00 2015-12-14 06:07:16.406 348 15428.98 233.11 53388.29 88888.00 2015-12-14 06:07:16.906 348 15429.06 233.11 53388.33 88888.00 2015-12-14 06:07:17.406 348 15429.07 233.08 53388.30 88888.00 2015-12-14 06:07:17.906 348 15429.06 233.04 53388.30 88888.00 2015-12-14 06:07:18.406 348 15429.04 233.07 53388.38 88888.00 2015-12-14 06:07:18.906 348 15429.08 233.08 53388.37 88888.00 2015-12-14 06:07:19.406 348 15429.09 233.12 53388.36 88888.00 2015-12-14 06:07:19.906 348 15429.07 233.12 53388.39 88888.00 2015-12-14 06:07:20.406 348 15429.02 233.07 53388.39 88888.00 2015-12-14 06:07:20.906 348 15429.04 233.04 53388.32 88888.00 2015-12-14 06:07:21.406 348 15429.06 232.98 53388.30 88888.00 2015-12-14 06:07:21.906 348 15429.09 232.94 53388.25 88888.00 2015-12-14 06:07:22.406 348 15429.09 232.96 53388.25 88888.00 2015-12-14 06:07:22.906 348 15429.07 232.95 53388.28 88888.00 2015-12-14 06:07:23.406 348 15429.06 232.94 53388.29 88888.00 2015-12-14 06:07:23.906 348 15429.06 232.95 53388.30 88888.00 2015-12-14 06:07:24.406 348 15429.06 232.97 53388.32 88888.00 2015-12-14 06:07:24.906 348 15429.06 232.97 53388.33 88888.00 2015-12-14 06:07:25.406 348 15429.08 232.99 53388.34 88888.00 2015-12-14 06:07:25.906 348 15429.11 232.99 53388.32 88888.00 2015-12-14 06:07:26.406 348 15429.08 232.91 53388.33 88888.00 2015-12-14 06:07:26.906 348 15429.07 232.81 53388.31 88888.00 2015-12-14 06:07:27.406 348 15429.06 232.92 53388.29 88888.00 2015-12-14 06:07:27.906 348 15429.06 232.98 53388.23 88888.00 2015-12-14 06:07:28.406 348 15429.06 232.99 53388.22 88888.00 2015-12-14 06:07:28.906 348 15429.06 233.01 53388.26 88888.00 2015-12-14 06:07:29.406 348 15429.04 233.01 53388.29 88888.00 2015-12-14 06:07:29.906 348 15429.04 232.97 53388.27 88888.00 2015-12-14 06:07:30.406 348 15428.99 232.99 53388.29 88888.00 2015-12-14 06:07:30.906 348 15428.98 232.95 53388.35 88888.00 2015-12-14 06:07:31.406 348 15428.94 232.94 53388.34 88888.00 2015-12-14 06:07:31.906 348 15428.91 232.96 53388.33 88888.00 2015-12-14 06:07:32.406 348 15428.93 232.96 53388.29 88888.00 2015-12-14 06:07:32.906 348 15428.98 232.95 53388.15 88888.00 2015-12-14 06:07:33.406 348 15429.00 232.90 53388.15 88888.00 2015-12-14 06:07:33.906 348 15428.99 232.94 53388.17 88888.00 2015-12-14 06:07:34.406 348 15429.00 232.96 53388.08 88888.00 2015-12-14 06:07:34.906 348 15429.02 232.97 53388.10 88888.00 2015-12-14 06:07:35.406 348 15429.04 232.99 53388.17 88888.00 2015-12-14 06:07:35.906 348 15429.09 232.99 53388.19 88888.00 2015-12-14 06:07:36.406 348 15429.09 232.97 53388.20 88888.00 2015-12-14 06:07:36.906 348 15429.06 232.94 53388.26 88888.00 2015-12-14 06:07:37.406 348 15429.06 232.95 53388.25 88888.00 2015-12-14 06:07:37.906 348 15429.08 232.97 53388.21 88888.00 2015-12-14 06:07:38.406 348 15429.11 232.99 53388.23 88888.00 2015-12-14 06:07:38.906 348 15429.07 232.97 53388.30 88888.00 2015-12-14 06:07:39.406 348 15429.02 232.98 53388.31 88888.00 2015-12-14 06:07:39.906 348 15429.02 232.99 53388.32 88888.00 2015-12-14 06:07:40.406 348 15428.98 232.98 53388.25 88888.00 2015-12-14 06:07:40.906 348 15428.97 232.96 53388.22 88888.00 2015-12-14 06:07:41.406 348 15429.00 232.88 53388.26 88888.00 2015-12-14 06:07:41.906 348 15429.04 232.82 53388.23 88888.00 2015-12-14 06:07:42.406 348 15429.08 232.84 53388.27 88888.00 2015-12-14 06:07:42.906 348 15429.08 232.86 53388.28 88888.00 2015-12-14 06:07:43.406 348 15429.09 232.86 53388.26 88888.00 2015-12-14 06:07:43.906 348 15429.05 232.83 53388.23 88888.00 2015-12-14 06:07:44.406 348 15429.02 232.81 53388.28 88888.00 2015-12-14 06:07:44.906 348 15429.06 232.81 53388.28 88888.00 2015-12-14 06:07:45.406 348 15429.06 232.89 53388.25 88888.00 2015-12-14 06:07:45.906 348 15429.09 232.92 53388.23 88888.00 2015-12-14 06:07:46.406 348 15429.08 232.94 53388.19 88888.00 2015-12-14 06:07:46.906 348 15429.06 232.96 53388.13 88888.00 2015-12-14 06:07:47.406 348 15429.09 232.91 53388.15 88888.00 2015-12-14 06:07:47.906 348 15429.11 232.89 53388.16 88888.00 2015-12-14 06:07:48.406 348 15429.06 232.84 53388.15 88888.00 2015-12-14 06:07:48.906 348 15429.03 232.84 53388.13 88888.00 2015-12-14 06:07:49.406 348 15429.00 232.89 53388.12 88888.00 2015-12-14 06:07:49.906 348 15429.00 232.88 53388.14 88888.00 2015-12-14 06:07:50.406 348 15429.03 232.82 53388.11 88888.00 2015-12-14 06:07:50.906 348 15429.07 232.80 53388.08 88888.00 2015-12-14 06:07:51.406 348 15429.11 232.84 53388.07 88888.00 2015-12-14 06:07:51.906 348 15429.11 232.84 53388.08 88888.00 2015-12-14 06:07:52.406 348 15429.13 232.82 53388.08 88888.00 2015-12-14 06:07:52.906 348 15429.12 232.81 53388.07 88888.00 2015-12-14 06:07:53.406 348 15429.11 232.78 53388.06 88888.00 2015-12-14 06:07:53.906 348 15429.14 232.69 53388.08 88888.00 2015-12-14 06:07:54.406 348 15429.08 232.69 53388.03 88888.00 2015-12-14 06:07:54.906 348 15429.05 232.68 53388.01 88888.00 2015-12-14 06:07:55.406 348 15429.09 232.75 53388.10 88888.00 2015-12-14 06:07:55.906 348 15429.08 232.78 53388.17 88888.00 2015-12-14 06:07:56.406 348 15429.08 232.75 53388.16 88888.00 2015-12-14 06:07:56.906 348 15429.08 232.73 53388.13 88888.00 2015-12-14 06:07:57.406 348 15429.11 232.68 53388.16 88888.00 2015-12-14 06:07:57.906 348 15429.13 232.75 53388.09 88888.00 2015-12-14 06:07:58.406 348 15429.13 232.80 53388.05 88888.00 2015-12-14 06:07:58.906 348 15429.08 232.78 53388.01 88888.00 2015-12-14 06:07:59.406 348 15429.13 232.73 53387.99 88888.00 2015-12-14 06:07:59.906 348 15429.17 232.77 53387.98 88888.00 2015-12-14 06:08:00.406 348 15429.17 232.75 53387.99 88888.00 2015-12-14 06:08:00.906 348 15429.18 232.78 53388.02 88888.00 2015-12-14 06:08:01.406 348 15429.15 232.78 53388.05 88888.00 2015-12-14 06:08:01.906 348 15429.14 232.77 53388.09 88888.00 2015-12-14 06:08:02.406 348 15429.13 232.75 53388.10 88888.00 2015-12-14 06:08:02.906 348 15429.14 232.74 53388.11 88888.00 2015-12-14 06:08:03.406 348 15429.16 232.68 53388.17 88888.00 2015-12-14 06:08:03.906 348 15429.16 232.68 53388.18 88888.00 2015-12-14 06:08:04.406 348 15429.12 232.69 53388.18 88888.00 2015-12-14 06:08:04.906 348 15429.15 232.70 53388.18 88888.00 2015-12-14 06:08:05.406 348 15429.24 232.68 53388.16 88888.00 2015-12-14 06:08:05.906 348 15429.20 232.72 53388.13 88888.00 2015-12-14 06:08:06.406 348 15429.17 232.73 53388.13 88888.00 2015-12-14 06:08:06.906 348 15429.21 232.72 53388.14 88888.00 2015-12-14 06:08:07.406 348 15429.20 232.68 53388.17 88888.00 2015-12-14 06:08:07.906 348 15429.18 232.66 53388.15 88888.00 2015-12-14 06:08:08.406 348 15429.22 232.65 53388.21 88888.00 2015-12-14 06:08:08.906 348 15429.27 232.60 53388.23 88888.00 2015-12-14 06:08:09.406 348 15429.24 232.63 53388.34 88888.00 2015-12-14 06:08:09.906 348 15429.26 232.66 53388.35 88888.00 2015-12-14 06:08:10.406 348 15429.27 232.71 53388.34 88888.00 2015-12-14 06:08:10.906 348 15429.23 232.68 53388.28 88888.00 2015-12-14 06:08:11.406 348 15429.24 232.69 53388.27 88888.00 2015-12-14 06:08:11.906 348 15429.23 232.70 53388.32 88888.00 2015-12-14 06:08:12.406 348 15429.23 232.65 53388.30 88888.00 2015-12-14 06:08:12.906 348 15429.25 232.64 53388.23 88888.00 2015-12-14 06:08:13.406 348 15429.30 232.66 53388.23 88888.00 2015-12-14 06:08:13.906 348 15429.30 232.66 53388.25 88888.00 2015-12-14 06:08:14.406 348 15429.29 232.61 53388.29 88888.00 2015-12-14 06:08:14.906 348 15429.26 232.58 53388.27 88888.00 2015-12-14 06:08:15.406 348 15429.32 232.56 53388.22 88888.00 2015-12-14 06:08:15.906 348 15429.31 232.57 53388.26 88888.00 2015-12-14 06:08:16.406 348 15429.23 232.62 53388.31 88888.00 2015-12-14 06:08:16.906 348 15429.26 232.65 53388.30 88888.00 2015-12-14 06:08:17.406 348 15429.27 232.63 53388.29 88888.00 2015-12-14 06:08:17.906 348 15429.26 232.66 53388.33 88888.00 2015-12-14 06:08:18.406 348 15429.21 232.68 53388.30 88888.00 2015-12-14 06:08:18.906 348 15429.14 232.62 53388.27 88888.00 2015-12-14 06:08:19.406 348 15429.16 232.61 53388.22 88888.00 2015-12-14 06:08:19.906 348 15429.13 232.63 53388.25 88888.00 2015-12-14 06:08:20.406 348 15429.16 232.57 53388.28 88888.00 2015-12-14 06:08:20.906 348 15429.17 232.49 53388.31 88888.00 2015-12-14 06:08:21.406 348 15429.16 232.55 53388.36 88888.00 2015-12-14 06:08:21.906 348 15429.18 232.61 53388.33 88888.00 2015-12-14 06:08:22.406 348 15429.14 232.61 53388.29 88888.00 2015-12-14 06:08:22.906 348 15429.07 232.61 53388.21 88888.00 2015-12-14 06:08:23.406 348 15429.14 232.58 53388.20 88888.00 2015-12-14 06:08:23.906 348 15429.18 232.57 53388.30 88888.00 2015-12-14 06:08:24.406 348 15429.15 232.56 53388.34 88888.00 2015-12-14 06:08:24.906 348 15429.17 232.57 53388.28 88888.00 2015-12-14 06:08:25.406 348 15429.18 232.62 53388.26 88888.00 2015-12-14 06:08:25.906 348 15429.11 232.64 53388.25 88888.00 2015-12-14 06:08:26.406 348 15429.11 232.64 53388.25 88888.00 2015-12-14 06:08:26.906 348 15429.16 232.66 53388.22 88888.00 2015-12-14 06:08:27.406 348 15429.16 232.63 53388.27 88888.00 2015-12-14 06:08:27.906 348 15429.14 232.64 53388.30 88888.00 2015-12-14 06:08:28.406 348 15429.16 232.61 53388.34 88888.00 2015-12-14 06:08:28.906 348 15429.21 232.60 53388.34 88888.00 2015-12-14 06:08:29.406 348 15429.13 232.57 53388.34 88888.00 2015-12-14 06:08:29.906 348 15429.04 232.60 53388.32 88888.00 2015-12-14 06:08:30.406 348 15429.06 232.57 53388.34 88888.00 2015-12-14 06:08:30.906 348 15429.07 232.58 53388.21 88888.00 2015-12-14 06:08:31.406 348 15429.04 232.58 53388.19 88888.00 2015-12-14 06:08:31.906 348 15429.06 232.55 53388.29 88888.00 2015-12-14 06:08:32.406 348 15429.08 232.57 53388.27 88888.00 2015-12-14 06:08:32.906 348 15429.11 232.62 53388.25 88888.00 2015-12-14 06:08:33.406 348 15429.15 232.61 53388.27 88888.00 2015-12-14 06:08:33.906 348 15429.20 232.60 53388.27 88888.00 2015-12-14 06:08:34.406 348 15429.17 232.48 53388.27 88888.00 2015-12-14 06:08:34.906 348 15429.15 232.52 53388.23 88888.00 2015-12-14 06:08:35.406 348 15429.14 232.55 53388.30 88888.00 2015-12-14 06:08:35.906 348 15429.15 232.51 53388.32 88888.00 2015-12-14 06:08:36.406 348 15429.16 232.42 53388.33 88888.00 2015-12-14 06:08:36.906 348 15429.13 232.44 53388.29 88888.00 2015-12-14 06:08:37.406 348 15429.13 232.42 53388.20 88888.00 2015-12-14 06:08:37.906 348 15429.20 232.38 53388.12 88888.00 2015-12-14 06:08:38.406 348 15429.16 232.34 53388.10 88888.00 2015-12-14 06:08:38.906 348 15429.14 232.28 53388.15 88888.00 2015-12-14 06:08:39.406 348 15429.08 232.32 53388.12 88888.00 2015-12-14 06:08:39.906 348 15429.08 232.30 53388.16 88888.00 2015-12-14 06:08:40.406 348 15429.06 232.29 53388.22 88888.00 2015-12-14 06:08:40.906 348 15429.05 232.35 53388.27 88888.00 2015-12-14 06:08:41.406 348 15429.03 232.44 53388.28 88888.00 2015-12-14 06:08:41.906 348 15428.98 232.44 53388.21 88888.00 2015-12-14 06:08:42.406 348 15429.00 232.42 53388.23 88888.00 2015-12-14 06:08:42.906 348 15428.97 232.45 53388.25 88888.00 2015-12-14 06:08:43.406 348 15428.98 232.42 53388.20 88888.00 2015-12-14 06:08:43.906 348 15428.98 232.38 53388.11 88888.00 2015-12-14 06:08:44.406 348 15428.98 232.38 53388.11 88888.00 2015-12-14 06:08:44.906 348 15428.97 232.43 53388.16 88888.00 2015-12-14 06:08:45.406 348 15428.98 232.51 53388.17 88888.00 2015-12-14 06:08:45.906 348 15429.05 232.62 53388.18 88888.00 2015-12-14 06:08:46.406 348 15429.06 232.70 53388.22 88888.00 2015-12-14 06:08:46.906 348 15429.05 232.63 53388.23 88888.00 2015-12-14 06:08:47.406 348 15429.03 232.58 53388.22 88888.00 2015-12-14 06:08:47.906 348 15429.06 232.61 53388.21 88888.00 2015-12-14 06:08:48.406 348 15429.07 232.57 53388.25 88888.00 2015-12-14 06:08:48.906 348 15429.05 232.61 53388.22 88888.00 2015-12-14 06:08:49.406 348 15429.08 232.58 53388.21 88888.00 2015-12-14 06:08:49.906 348 15429.07 232.58 53388.17 88888.00 2015-12-14 06:08:50.406 348 15429.04 232.61 53388.18 88888.00 2015-12-14 06:08:50.906 348 15429.07 232.63 53388.17 88888.00 2015-12-14 06:08:51.406 348 15429.09 232.64 53388.15 88888.00 2015-12-14 06:08:51.906 348 15429.08 232.66 53388.18 88888.00 2015-12-14 06:08:52.406 348 15429.07 232.68 53388.18 88888.00 2015-12-14 06:08:52.906 348 15429.05 232.71 53388.22 88888.00 2015-12-14 06:08:53.406 348 15429.04 232.73 53388.22 88888.00 2015-12-14 06:08:53.906 348 15429.05 232.77 53388.18 88888.00 2015-12-14 06:08:54.406 348 15429.13 232.80 53388.12 88888.00 2015-12-14 06:08:54.906 348 15429.13 232.81 53388.14 88888.00 2015-12-14 06:08:55.406 348 15429.15 232.78 53388.12 88888.00 2015-12-14 06:08:55.906 348 15429.13 232.72 53388.05 88888.00 2015-12-14 06:08:56.406 348 15429.06 232.74 53388.06 88888.00 2015-12-14 06:08:56.906 348 15429.06 232.75 53388.07 88888.00 2015-12-14 06:08:57.406 348 15429.09 232.72 53388.06 88888.00 2015-12-14 06:08:57.906 348 15429.14 232.75 53388.12 88888.00 2015-12-14 06:08:58.406 348 15429.13 232.74 53388.13 88888.00 2015-12-14 06:08:58.906 348 15429.09 232.72 53388.18 88888.00 2015-12-14 06:08:59.406 348 15429.11 232.71 53388.20 88888.00 2015-12-14 06:08:59.906 348 15429.09 232.70 53388.20 88888.00 2015-12-14 06:09:00.406 348 15429.14 232.71 53388.16 88888.00 2015-12-14 06:09:00.906 348 15429.09 232.68 53388.18 88888.00 2015-12-14 06:09:01.406 348 15429.09 232.51 53388.15 88888.00 2015-12-14 06:09:01.906 348 15429.12 232.46 53388.15 88888.00 2015-12-14 06:09:02.406 348 15429.13 232.47 53388.13 88888.00 2015-12-14 06:09:02.906 348 15429.05 232.44 53388.10 88888.00 2015-12-14 06:09:03.406 348 15429.04 232.39 53388.17 88888.00 2015-12-14 06:09:03.906 348 15429.06 232.38 53388.16 88888.00 2015-12-14 06:09:04.406 348 15429.09 232.39 53388.07 88888.00 2015-12-14 06:09:04.906 348 15429.11 232.40 53388.07 88888.00 2015-12-14 06:09:05.406 348 15429.15 232.39 53388.09 88888.00 2015-12-14 06:09:05.906 348 15429.13 232.40 53388.15 88888.00 2015-12-14 06:09:06.406 348 15429.11 232.37 53388.15 88888.00 2015-12-14 06:09:06.906 348 15429.15 232.29 53388.14 88888.00 2015-12-14 06:09:07.406 348 15429.17 232.38 53388.09 88888.00 2015-12-14 06:09:07.906 348 15429.12 232.36 53388.08 88888.00 2015-12-14 06:09:08.406 348 15429.12 232.40 53388.06 88888.00 2015-12-14 06:09:08.906 348 15429.13 232.45 53388.06 88888.00 2015-12-14 06:09:09.406 348 15429.14 232.47 53388.08 88888.00 2015-12-14 06:09:09.906 348 15429.13 232.47 53388.11 88888.00 2015-12-14 06:09:10.406 348 15429.15 232.46 53388.10 88888.00 2015-12-14 06:09:10.906 348 15429.14 232.43 53388.05 88888.00 2015-12-14 06:09:11.406 348 15429.15 232.43 53387.99 88888.00 2015-12-14 06:09:11.906 348 15429.17 232.42 53388.00 88888.00 2015-12-14 06:09:12.406 348 15429.15 232.42 53388.08 88888.00 2015-12-14 06:09:12.906 348 15429.08 232.44 53388.07 88888.00 2015-12-14 06:09:13.406 348 15429.12 232.48 53388.02 88888.00 2015-12-14 06:09:13.906 348 15429.11 232.45 53388.07 88888.00 2015-12-14 06:09:14.406 348 15429.14 232.42 53388.08 88888.00 2015-12-14 06:09:14.906 348 15429.12 232.40 53388.08 88888.00 2015-12-14 06:09:15.406 348 15429.11 232.42 53388.08 88888.00 2015-12-14 06:09:15.906 348 15429.11 232.45 53388.03 88888.00 2015-12-14 06:09:16.406 348 15429.13 232.48 53388.00 88888.00 2015-12-14 06:09:16.906 348 15429.14 232.48 53388.01 88888.00 2015-12-14 06:09:17.406 348 15429.17 232.48 53388.02 88888.00 2015-12-14 06:09:17.906 348 15429.22 232.49 53388.05 88888.00 2015-12-14 06:09:18.406 348 15429.17 232.48 53388.07 88888.00 2015-12-14 06:09:18.906 348 15429.22 232.49 53388.15 88888.00 2015-12-14 06:09:19.406 348 15429.24 232.53 53388.16 88888.00 2015-12-14 06:09:19.906 348 15429.18 232.49 53388.13 88888.00 2015-12-14 06:09:20.406 348 15429.17 232.38 53388.15 88888.00 2015-12-14 06:09:20.906 348 15429.18 232.42 53388.14 88888.00 2015-12-14 06:09:21.406 348 15429.21 232.43 53388.05 88888.00 2015-12-14 06:09:21.906 348 15429.14 232.35 53387.99 88888.00 2015-12-14 06:09:22.406 348 15429.14 232.29 53388.02 88888.00 2015-12-14 06:09:22.906 348 15429.17 232.27 53388.01 88888.00 2015-12-14 06:09:23.406 348 15429.22 232.34 53387.95 88888.00 2015-12-14 06:09:23.906 348 15429.24 232.26 53387.99 88888.00 2015-12-14 06:09:24.406 348 15429.17 232.27 53388.01 88888.00 2015-12-14 06:09:24.906 348 15429.15 232.27 53388.03 88888.00 2015-12-14 06:09:25.406 348 15429.14 232.29 53388.08 88888.00 2015-12-14 06:09:25.906 348 15429.17 232.29 53388.13 88888.00 2015-12-14 06:09:26.406 348 15429.21 232.30 53388.08 88888.00 2015-12-14 06:09:26.906 348 15429.23 232.29 53388.01 88888.00 2015-12-14 06:09:27.406 348 15429.22 232.32 53388.03 88888.00 2015-12-14 06:09:27.906 348 15429.24 232.22 53387.98 88888.00 2015-12-14 06:09:28.406 348 15429.24 232.31 53387.97 88888.00 2015-12-14 06:09:28.906 348 15429.26 232.40 53388.01 88888.00 2015-12-14 06:09:29.406 348 15429.26 232.38 53388.06 88888.00 2015-12-14 06:09:29.906 348 15429.23 232.27 53388.14 88888.00 2015-12-14 06:09:30.406 348 15429.24 232.31 53388.03 88888.00 2015-12-14 06:09:30.906 348 15429.25 232.43 53387.99 88888.00 2015-12-14 06:09:31.406 348 15429.23 232.39 53388.07 88888.00 2015-12-14 06:09:31.906 348 15429.24 232.39 53388.05 88888.00 2015-12-14 06:09:32.406 348 15429.24 232.39 53387.99 88888.00 2015-12-14 06:09:32.906 348 15429.24 232.39 53387.98 88888.00 2015-12-14 06:09:33.406 348 15429.24 232.39 53387.98 88888.00 2015-12-14 06:09:33.906 348 15429.27 232.40 53387.99 88888.00 2015-12-14 06:09:34.406 348 15429.24 232.42 53387.97 88888.00 2015-12-14 06:09:34.906 348 15429.22 232.43 53388.03 88888.00 2015-12-14 06:09:35.406 348 15429.23 232.39 53387.99 88888.00 2015-12-14 06:09:35.906 348 15429.23 232.37 53388.00 88888.00 2015-12-14 06:09:36.406 348 15429.21 232.38 53388.01 88888.00 2015-12-14 06:09:36.906 348 15429.20 232.32 53388.05 88888.00 2015-12-14 06:09:37.406 348 15429.20 232.29 53388.02 88888.00 2015-12-14 06:09:37.906 348 15429.20 232.30 53388.01 88888.00 2015-12-14 06:09:38.406 348 15429.20 232.27 53388.06 88888.00 2015-12-14 06:09:38.906 348 15429.26 232.31 53387.99 88888.00 2015-12-14 06:09:39.406 348 15429.24 232.36 53388.01 88888.00 2015-12-14 06:09:39.906 348 15429.22 232.35 53387.99 88888.00 2015-12-14 06:09:40.406 348 15429.18 232.34 53387.93 88888.00 2015-12-14 06:09:40.906 348 15429.21 232.32 53387.96 88888.00 2015-12-14 06:09:41.406 348 15429.24 232.35 53387.96 88888.00 2015-12-14 06:09:41.906 348 15429.21 232.31 53387.97 88888.00 2015-12-14 06:09:42.406 348 15429.23 232.26 53388.00 88888.00 2015-12-14 06:09:42.906 348 15429.23 232.30 53388.03 88888.00 2015-12-14 06:09:43.406 348 15429.21 232.29 53388.03 88888.00 2015-12-14 06:09:43.906 348 15429.20 232.23 53388.09 88888.00 2015-12-14 06:09:44.406 348 15429.20 232.26 53388.08 88888.00 2015-12-14 06:09:44.906 348 15429.21 232.23 53388.07 88888.00 2015-12-14 06:09:45.406 348 15429.25 232.26 53388.08 88888.00 2015-12-14 06:09:45.906 348 15429.32 232.25 53388.10 88888.00 2015-12-14 06:09:46.406 348 15429.35 232.23 53388.09 88888.00 2015-12-14 06:09:46.906 348 15429.34 232.28 53388.05 88888.00 2015-12-14 06:09:47.406 348 15429.31 232.31 53388.06 88888.00 2015-12-14 06:09:47.906 348 15429.29 232.32 53388.07 88888.00 2015-12-14 06:09:48.406 348 15429.31 232.31 53388.06 88888.00 2015-12-14 06:09:48.906 348 15429.33 232.27 53388.06 88888.00 2015-12-14 06:09:49.406 348 15429.36 232.27 53388.07 88888.00 2015-12-14 06:09:49.906 348 15429.23 232.28 53388.05 88888.00 2015-12-14 06:09:50.406 348 15429.18 232.29 53388.09 88888.00 2015-12-14 06:09:50.906 348 15429.22 232.31 53388.08 88888.00 2015-12-14 06:09:51.406 348 15429.24 232.32 53388.08 88888.00 2015-12-14 06:09:51.906 348 15429.24 232.28 53388.03 88888.00 2015-12-14 06:09:52.406 348 15429.25 232.30 53388.03 88888.00 2015-12-14 06:09:52.906 348 15429.25 232.30 53388.02 88888.00 2015-12-14 06:09:53.406 348 15429.32 232.26 53387.99 88888.00 2015-12-14 06:09:53.906 348 15429.35 232.25 53387.98 88888.00 2015-12-14 06:09:54.406 348 15429.36 232.27 53388.00 88888.00 2015-12-14 06:09:54.906 348 15429.35 232.29 53387.98 88888.00 2015-12-14 06:09:55.406 348 15429.31 232.29 53387.98 88888.00 2015-12-14 06:09:55.906 348 15429.32 232.26 53388.05 88888.00 2015-12-14 06:09:56.406 348 15429.35 232.25 53388.10 88888.00 2015-12-14 06:09:56.906 348 15429.35 232.25 53388.13 88888.00 2015-12-14 06:09:57.406 348 15429.35 232.27 53388.11 88888.00 2015-12-14 06:09:57.906 348 15429.42 232.27 53388.08 88888.00 2015-12-14 06:09:58.406 348 15429.40 232.22 53388.10 88888.00 2015-12-14 06:09:58.906 348 15429.34 232.20 53388.15 88888.00 2015-12-14 06:09:59.406 348 15429.38 232.21 53388.06 88888.00 2015-12-14 06:09:59.906 348 15429.39 232.19 53388.00 88888.00 2015-12-14 06:10:00.406 348 15429.43 232.06 53387.98 88888.00 2015-12-14 06:10:00.906 348 15429.40 232.01 53387.93 88888.00 2015-12-14 06:10:01.406 348 15429.34 232.05 53387.96 88888.00 2015-12-14 06:10:01.906 348 15429.32 232.14 53387.95 88888.00 2015-12-14 06:10:02.406 348 15429.39 232.21 53388.00 88888.00 2015-12-14 06:10:02.906 348 15429.33 232.20 53388.01 88888.00 2015-12-14 06:10:03.406 348 15429.34 232.19 53388.01 88888.00 2015-12-14 06:10:03.906 348 15429.38 232.20 53388.00 88888.00 2015-12-14 06:10:04.406 348 15429.34 232.25 53387.96 88888.00 2015-12-14 06:10:04.906 348 15429.33 232.21 53387.94 88888.00 2015-12-14 06:10:05.406 348 15429.39 232.21 53387.90 88888.00 2015-12-14 06:10:05.906 348 15429.36 232.20 53387.88 88888.00 2015-12-14 06:10:06.406 348 15429.32 232.22 53387.88 88888.00 2015-12-14 06:10:06.906 348 15429.32 232.22 53387.83 88888.00 2015-12-14 06:10:07.406 348 15429.33 232.22 53387.86 88888.00 2015-12-14 06:10:07.906 348 15429.33 232.20 53387.92 88888.00 2015-12-14 06:10:08.406 348 15429.34 232.20 53387.96 88888.00 2015-12-14 06:10:08.906 348 15429.31 232.17 53387.93 88888.00 2015-12-14 06:10:09.406 348 15429.34 232.12 53387.88 88888.00 2015-12-14 06:10:09.906 348 15429.39 232.09 53387.86 88888.00 2015-12-14 06:10:10.406 348 15429.32 232.14 53387.88 88888.00 2015-12-14 06:10:10.906 348 15429.29 232.13 53387.90 88888.00 2015-12-14 06:10:11.406 348 15429.24 232.13 53387.88 88888.00 2015-12-14 06:10:11.906 348 15429.22 232.16 53387.82 88888.00 2015-12-14 06:10:12.406 348 15429.25 232.17 53387.85 88888.00 2015-12-14 06:10:12.906 348 15429.23 232.18 53387.87 88888.00 2015-12-14 06:10:13.406 348 15429.21 232.13 53387.96 88888.00 2015-12-14 06:10:13.906 348 15429.22 232.14 53387.97 88888.00 2015-12-14 06:10:14.406 348 15429.24 232.16 53387.93 88888.00 2015-12-14 06:10:14.906 348 15429.20 232.19 53387.92 88888.00 2015-12-14 06:10:15.406 348 15429.14 232.21 53387.94 88888.00 2015-12-14 06:10:15.906 348 15429.15 232.22 53387.95 88888.00 2015-12-14 06:10:16.406 348 15429.18 232.21 53387.99 88888.00 2015-12-14 06:10:16.906 348 15429.22 232.21 53387.98 88888.00 2015-12-14 06:10:17.406 348 15429.21 232.17 53387.98 88888.00 2015-12-14 06:10:17.906 348 15429.18 232.14 53387.95 88888.00 2015-12-14 06:10:18.406 348 15429.16 232.16 53387.85 88888.00 2015-12-14 06:10:18.906 348 15429.20 232.16 53387.82 88888.00 2015-12-14 06:10:19.406 348 15429.24 232.14 53387.79 88888.00 2015-12-14 06:10:19.906 348 15429.24 232.13 53387.79 88888.00 2015-12-14 06:10:20.406 348 15429.24 232.18 53387.90 88888.00 2015-12-14 06:10:20.906 348 15429.25 232.14 53387.96 88888.00 2015-12-14 06:10:21.406 348 15429.22 232.14 53387.94 88888.00 2015-12-14 06:10:21.906 348 15429.18 232.17 53387.95 88888.00 2015-12-14 06:10:22.406 348 15429.16 232.12 53387.90 88888.00 2015-12-14 06:10:22.906 348 15429.17 232.10 53387.89 88888.00 2015-12-14 06:10:23.406 348 15429.17 232.10 53387.89 88888.00 2015-12-14 06:10:23.906 348 15429.12 232.11 53387.89 88888.00 2015-12-14 06:10:24.406 348 15429.07 232.09 53387.83 88888.00 2015-12-14 06:10:24.906 348 15429.07 232.12 53387.79 88888.00 2015-12-14 06:10:25.406 348 15429.11 232.13 53387.87 88888.00 2015-12-14 06:10:25.906 348 15429.08 232.13 53387.86 88888.00 2015-12-14 06:10:26.406 348 15429.06 232.14 53387.87 88888.00 2015-12-14 06:10:26.906 348 15429.06 232.11 53387.91 88888.00 2015-12-14 06:10:27.406 348 15429.06 232.16 53387.91 88888.00 2015-12-14 06:10:27.906 348 15429.04 232.14 53387.94 88888.00 2015-12-14 06:10:28.406 348 15429.03 232.12 53387.95 88888.00 2015-12-14 06:10:28.906 348 15429.02 232.12 53387.96 88888.00 2015-12-14 06:10:29.406 348 15429.06 232.17 53387.95 88888.00 2015-12-14 06:10:29.906 348 15429.05 232.17 53387.98 88888.00 2015-12-14 06:10:30.406 348 15429.06 232.23 53387.92 88888.00 2015-12-14 06:10:30.906 348 15429.00 232.19 53387.87 88888.00 2015-12-14 06:10:31.406 348 15429.06 232.18 53387.86 88888.00 2015-12-14 06:10:31.906 348 15429.08 232.21 53387.85 88888.00 2015-12-14 06:10:32.406 348 15429.06 232.21 53387.89 88888.00 2015-12-14 06:10:32.906 348 15429.07 232.20 53387.91 88888.00 2015-12-14 06:10:33.406 348 15429.11 232.21 53387.96 88888.00 2015-12-14 06:10:33.906 348 15429.06 232.20 53387.95 88888.00 2015-12-14 06:10:34.406 348 15429.03 232.21 53387.92 88888.00 2015-12-14 06:10:34.906 348 15428.99 232.21 53387.92 88888.00 2015-12-14 06:10:35.406 348 15428.96 232.21 53387.91 88888.00 2015-12-14 06:10:35.906 348 15428.93 232.21 53387.90 88888.00 2015-12-14 06:10:36.406 348 15428.97 232.21 53387.88 88888.00 2015-12-14 06:10:36.906 348 15428.96 232.22 53387.86 88888.00 2015-12-14 06:10:37.406 348 15428.91 232.22 53387.87 88888.00 2015-12-14 06:10:37.906 348 15428.95 232.25 53387.85 88888.00 2015-12-14 06:10:38.406 348 15428.96 232.21 53387.82 88888.00 2015-12-14 06:10:38.906 348 15428.91 232.19 53387.83 88888.00 2015-12-14 06:10:39.406 348 15428.90 232.20 53387.88 88888.00 2015-12-14 06:10:39.906 348 15428.85 232.20 53387.87 88888.00 2015-12-14 06:10:40.406 348 15428.89 232.21 53387.86 88888.00 2015-12-14 06:10:40.906 348 15428.90 232.18 53387.87 88888.00 2015-12-14 06:10:41.406 348 15428.93 232.12 53387.90 88888.00 2015-12-14 06:10:41.906 348 15428.91 232.12 53387.88 88888.00 2015-12-14 06:10:42.406 348 15429.05 232.16 53387.85 88888.00 2015-12-14 06:10:42.906 348 15429.04 232.18 53387.86 88888.00 2015-12-14 06:10:43.406 348 15429.02 232.21 53387.80 88888.00 2015-12-14 06:10:43.906 348 15429.00 232.18 53387.82 88888.00 2015-12-14 06:10:44.406 348 15428.97 232.13 53387.81 88888.00 2015-12-14 06:10:44.906 348 15428.97 232.16 53387.82 88888.00 2015-12-14 06:10:45.406 348 15429.02 232.18 53387.82 88888.00 2015-12-14 06:10:45.906 348 15429.00 232.18 53387.82 88888.00 2015-12-14 06:10:46.406 348 15429.05 232.14 53387.85 88888.00 2015-12-14 06:10:46.906 348 15429.09 232.09 53387.79 88888.00 2015-12-14 06:10:47.406 348 15429.09 231.99 53387.77 88888.00 2015-12-14 06:10:47.906 348 15429.08 231.96 53387.74 88888.00 2015-12-14 06:10:48.406 348 15429.06 231.92 53387.75 88888.00 2015-12-14 06:10:48.906 348 15429.05 231.85 53387.78 88888.00 2015-12-14 06:10:49.406 348 15429.04 231.82 53387.75 88888.00 2015-12-14 06:10:49.906 348 15428.95 231.79 53387.66 88888.00 2015-12-14 06:10:50.406 348 15428.91 231.80 53387.61 88888.00 2015-12-14 06:10:50.906 348 15428.86 231.84 53387.61 88888.00 2015-12-14 06:10:51.406 348 15428.79 231.84 53387.58 88888.00 2015-12-14 06:10:51.906 348 15428.73 231.88 53387.57 88888.00 2015-12-14 06:10:52.406 348 15428.63 231.94 53387.60 88888.00 2015-12-14 06:10:52.906 348 15428.65 232.01 53387.60 88888.00 2015-12-14 06:10:53.406 348 15428.58 232.08 53387.58 88888.00 2015-12-14 06:10:53.906 348 15428.53 232.16 53387.52 88888.00 2015-12-14 06:10:54.406 348 15428.47 232.27 53387.51 88888.00 2015-12-14 06:10:54.906 348 15428.48 232.43 53387.46 88888.00 2015-12-14 06:10:55.406 348 15428.45 232.56 53387.39 88888.00 2015-12-14 06:10:55.906 348 15428.53 232.66 53387.32 88888.00 2015-12-14 06:10:56.406 348 15428.65 232.84 53387.29 88888.00 2015-12-14 06:10:56.906 348 15428.76 233.00 53387.27 88888.00 2015-12-14 06:10:57.406 348 15428.97 233.12 53387.32 88888.00 2015-12-14 06:10:57.906 348 15429.17 233.15 53387.37 88888.00 2015-12-14 06:10:58.406 348 15429.29 233.09 53387.42 88888.00 2015-12-14 06:10:58.906 348 15429.43 232.97 53387.48 88888.00 2015-12-14 06:10:59.406 348 15429.51 232.86 53387.60 88888.00 2015-12-14 06:10:59.906 348 15429.47 232.75 53387.75 88888.00 2015-12-14 06:11:00.406 348 15429.45 232.71 53387.77 88888.00 2015-12-14 06:11:00.906 348 15429.44 232.63 53387.75 88888.00 2015-12-14 06:11:01.406 348 15429.40 232.57 53387.75 88888.00 2015-12-14 06:11:01.906 348 15429.35 232.55 53387.78 88888.00 2015-12-14 06:11:02.406 348 15429.36 232.47 53387.75 88888.00 2015-12-14 06:11:02.906 348 15429.30 232.42 53387.73 88888.00 2015-12-14 06:11:03.406 348 15429.30 232.39 53387.80 88888.00 2015-12-14 06:11:03.906 348 15429.34 232.38 53387.81 88888.00 2015-12-14 06:11:04.406 348 15429.30 232.39 53387.88 88888.00 2015-12-14 06:11:04.906 348 15429.24 232.36 53387.86 88888.00 2015-12-14 06:11:05.406 348 15429.24 232.29 53387.89 88888.00 2015-12-14 06:11:05.906 348 15429.24 232.30 53387.92 88888.00 2015-12-14 06:11:06.406 348 15429.27 232.32 53387.91 88888.00 2015-12-14 06:11:06.906 348 15429.30 232.37 53387.90 88888.00 2015-12-14 06:11:07.406 348 15429.22 232.37 53387.96 88888.00 2015-12-14 06:11:07.906 348 15429.16 232.37 53387.97 88888.00 2015-12-14 06:11:08.406 348 15429.21 232.40 53387.94 88888.00 2015-12-14 06:11:08.906 348 15429.22 232.36 53387.87 88888.00 2015-12-14 06:11:09.406 348 15429.18 232.32 53387.90 88888.00 2015-12-14 06:11:09.906 348 15429.18 232.34 53387.98 88888.00 2015-12-14 06:11:10.406 348 15429.17 232.35 53387.99 88888.00 2015-12-14 06:11:10.906 348 15429.17 232.38 53388.00 88888.00 2015-12-14 06:11:11.406 348 15429.15 232.34 53388.00 88888.00 2015-12-14 06:11:11.906 348 15429.18 232.30 53388.09 88888.00 2015-12-14 06:11:12.406 348 15429.20 232.32 53388.10 88888.00 2015-12-14 06:11:12.906 348 15429.18 232.34 53388.07 88888.00 2015-12-14 06:11:13.406 348 15429.17 232.35 53388.06 88888.00 2015-12-14 06:11:13.906 348 15429.18 232.40 53388.02 88888.00 2015-12-14 06:11:14.406 348 15429.17 232.38 53387.99 88888.00 2015-12-14 06:11:14.906 348 15429.11 232.32 53387.93 88888.00 2015-12-14 06:11:15.406 348 15429.09 232.34 53387.98 88888.00 2015-12-14 06:11:15.906 348 15429.08 232.37 53388.06 88888.00 2015-12-14 06:11:16.406 348 15429.09 232.42 53388.08 88888.00 2015-12-14 06:11:16.906 348 15429.08 232.39 53388.09 88888.00 2015-12-14 06:11:17.406 348 15429.06 232.35 53388.12 88888.00 2015-12-14 06:11:17.906 348 15429.05 232.29 53388.12 88888.00 2015-12-14 06:11:18.406 348 15429.00 232.30 53388.11 88888.00 2015-12-14 06:11:18.906 348 15429.05 232.31 53388.10 88888.00 2015-12-14 06:11:19.406 348 15429.04 232.32 53388.07 88888.00 2015-12-14 06:11:19.906 348 15429.03 232.32 53388.06 88888.00 2015-12-14 06:11:20.406 348 15429.06 232.32 53388.05 88888.00 2015-12-14 06:11:20.906 348 15429.06 232.36 53388.00 88888.00 2015-12-14 06:11:21.406 348 15429.07 232.37 53387.98 88888.00 2015-12-14 06:11:21.906 348 15429.03 232.36 53387.97 88888.00 2015-12-14 06:11:22.406 348 15428.99 232.36 53387.95 88888.00 2015-12-14 06:11:22.906 348 15428.98 232.37 53387.96 88888.00 2015-12-14 06:11:23.406 348 15429.02 232.39 53388.02 88888.00 2015-12-14 06:11:23.906 348 15429.06 232.36 53388.08 88888.00 2015-12-14 06:11:24.406 348 15429.06 232.35 53388.05 88888.00 2015-12-14 06:11:24.906 348 15429.05 232.35 53388.08 88888.00 2015-12-14 06:11:25.406 348 15429.05 232.36 53388.08 88888.00 2015-12-14 06:11:25.906 348 15429.09 232.40 53388.07 88888.00 2015-12-14 06:11:26.406 348 15429.09 232.42 53388.07 88888.00 2015-12-14 06:11:26.906 348 15429.12 232.43 53388.10 88888.00 2015-12-14 06:11:27.406 348 15429.09 232.37 53388.00 88888.00 2015-12-14 06:11:27.906 348 15429.09 232.39 53387.97 88888.00 2015-12-14 06:11:28.406 348 15429.09 232.37 53387.96 88888.00 2015-12-14 06:11:28.906 348 15429.09 232.38 53388.02 88888.00 2015-12-14 06:11:29.406 348 15429.07 232.40 53388.05 88888.00 2015-12-14 06:11:29.906 348 15429.07 232.39 53388.07 88888.00 2015-12-14 06:11:30.406 348 15429.02 232.42 53388.07 88888.00 2015-12-14 06:11:30.906 348 15429.04 232.43 53388.03 88888.00 2015-12-14 06:11:31.406 348 15429.06 232.43 53388.03 88888.00 2015-12-14 06:11:31.906 348 15429.05 232.42 53388.01 88888.00 2015-12-14 06:11:32.406 348 15429.05 232.42 53388.02 88888.00 2015-12-14 06:11:32.906 348 15429.11 232.43 53388.05 88888.00 2015-12-14 06:11:33.406 348 15429.11 232.42 53387.95 88888.00 2015-12-14 06:11:33.906 348 15429.06 232.44 53387.90 88888.00 2015-12-14 06:11:34.406 348 15429.06 232.44 53387.96 88888.00 2015-12-14 06:11:34.906 348 15429.11 232.42 53388.00 88888.00 2015-12-14 06:11:35.407 348 15429.17 232.43 53387.98 88888.00 2015-12-14 06:11:35.907 348 15429.15 232.45 53387.98 88888.00 2015-12-14 06:11:36.407 348 15429.14 232.46 53387.99 88888.00 2015-12-14 06:11:36.907 348 15429.15 232.43 53388.01 88888.00 2015-12-14 06:11:37.407 348 15429.17 232.44 53388.08 88888.00 2015-12-14 06:11:37.907 348 15429.16 232.47 53388.07 88888.00 2015-12-14 06:11:38.407 348 15429.11 232.48 53388.02 88888.00 2015-12-14 06:11:38.907 348 15429.15 232.47 53388.02 88888.00 2015-12-14 06:11:39.407 348 15429.12 232.51 53388.05 88888.00 2015-12-14 06:11:39.907 348 15429.08 232.49 53388.00 88888.00 2015-12-14 06:11:40.407 348 15429.15 232.49 53388.00 88888.00 2015-12-14 06:11:40.907 348 15429.20 232.48 53388.05 88888.00 2015-12-14 06:11:41.407 348 15429.18 232.49 53388.07 88888.00 2015-12-14 06:11:41.907 348 15429.20 232.47 53388.08 88888.00 2015-12-14 06:11:42.407 348 15429.23 232.42 53388.13 88888.00 2015-12-14 06:11:42.907 348 15429.22 232.38 53388.16 88888.00 2015-12-14 06:11:43.407 348 15429.26 232.38 53388.19 88888.00 2015-12-14 06:11:43.907 348 15429.26 232.46 53388.18 88888.00 2015-12-14 06:11:44.407 348 15429.24 232.52 53388.16 88888.00 2015-12-14 06:11:44.907 348 15429.21 232.54 53388.16 88888.00 2015-12-14 06:11:45.407 348 15429.20 232.54 53388.18 88888.00 2015-12-14 06:11:45.907 348 15429.18 232.55 53388.20 88888.00 2015-12-14 06:11:46.407 348 15429.14 232.53 53388.15 88888.00 2015-12-14 06:11:46.907 348 15429.16 232.54 53388.09 88888.00 2015-12-14 06:11:47.407 348 15429.17 232.53 53388.11 88888.00 2015-12-14 06:11:47.907 348 15429.18 232.51 53388.14 88888.00 2015-12-14 06:11:48.407 348 15429.20 232.48 53388.18 88888.00 2015-12-14 06:11:48.907 348 15429.24 232.48 53388.22 88888.00 2015-12-14 06:11:49.407 348 15429.23 232.51 53388.23 88888.00 2015-12-14 06:11:49.907 348 15429.23 232.51 53388.20 88888.00 2015-12-14 06:11:50.407 348 15429.16 232.55 53388.21 88888.00 2015-12-14 06:11:50.907 348 15429.14 232.52 53388.23 88888.00 2015-12-14 06:11:51.407 348 15429.12 232.47 53388.22 88888.00 2015-12-14 06:11:51.907 348 15429.07 232.51 53388.22 88888.00 2015-12-14 06:11:52.407 348 15429.06 232.51 53388.18 88888.00 2015-12-14 06:11:52.907 348 15429.05 232.46 53388.09 88888.00 2015-12-14 06:11:53.407 348 15429.09 232.49 53388.09 88888.00 2015-12-14 06:11:53.907 348 15429.12 232.49 53388.11 88888.00 2015-12-14 06:11:54.407 348 15429.14 232.49 53388.14 88888.00 2015-12-14 06:11:54.907 348 15429.15 232.46 53388.10 88888.00 2015-12-14 06:11:55.407 348 15429.15 232.47 53388.13 88888.00 2015-12-14 06:11:55.907 348 15429.11 232.52 53388.15 88888.00 2015-12-14 06:11:56.407 348 15429.06 232.52 53388.14 88888.00 2015-12-14 06:11:56.907 348 15429.14 232.49 53388.14 88888.00 2015-12-14 06:11:57.407 348 15429.14 232.48 53388.15 88888.00 2015-12-14 06:11:57.907 348 15429.15 232.46 53388.13 88888.00 2015-12-14 06:11:58.407 348 15429.16 232.49 53388.19 88888.00 2015-12-14 06:11:58.907 348 15429.15 232.52 53388.17 88888.00 2015-12-14 06:11:59.407 348 15429.15 232.54 53388.14 88888.00 2015-12-14 06:11:59.907 348 15429.18 232.52 53388.15 88888.00 2015-12-14 06:12:00.407 348 15429.14 232.51 53388.14 88888.00 2015-12-14 06:12:00.907 348 15429.14 232.51 53388.15 88888.00 2015-12-14 06:12:01.407 348 15429.15 232.45 53388.15 88888.00 2015-12-14 06:12:01.907 348 15429.12 232.38 53388.15 88888.00 2015-12-14 06:12:02.407 348 15429.12 232.39 53388.10 88888.00 2015-12-14 06:12:02.907 348 15429.12 232.45 53388.08 88888.00 2015-12-14 06:12:03.407 348 15429.15 232.46 53388.08 88888.00 2015-12-14 06:12:03.907 348 15429.13 232.43 53388.11 88888.00 2015-12-14 06:12:04.407 348 15429.11 232.45 53388.10 88888.00 2015-12-14 06:12:04.907 348 15429.13 232.44 53388.08 88888.00 2015-12-14 06:12:05.407 348 15429.13 232.48 53388.09 88888.00 2015-12-14 06:12:05.907 348 15429.14 232.46 53388.07 88888.00 2015-12-14 06:12:06.407 348 15429.15 232.45 53388.02 88888.00 2015-12-14 06:12:06.907 348 15429.13 232.47 53388.05 88888.00 2015-12-14 06:12:07.407 348 15429.16 232.42 53388.09 88888.00 2015-12-14 06:12:07.907 348 15429.18 232.40 53388.11 88888.00 2015-12-14 06:12:08.407 348 15429.17 232.38 53388.13 88888.00 2015-12-14 06:12:08.907 348 15429.18 232.37 53388.17 88888.00 2015-12-14 06:12:09.407 348 15429.18 232.39 53388.20 88888.00 2015-12-14 06:12:09.907 348 15429.15 232.44 53388.18 88888.00 2015-12-14 06:12:10.407 348 15429.14 232.42 53388.15 88888.00 2015-12-14 06:12:10.907 348 15429.14 232.43 53388.16 88888.00 2015-12-14 06:12:11.407 348 15429.11 232.43 53388.16 88888.00 2015-12-14 06:12:11.907 348 15429.12 232.43 53388.09 88888.00 2015-12-14 06:12:12.407 348 15429.07 232.44 53388.06 88888.00 2015-12-14 06:12:12.907 348 15429.12 232.40 53388.05 88888.00 2015-12-14 06:12:13.407 348 15429.13 232.45 53388.09 88888.00 2015-12-14 06:12:13.907 348 15429.16 232.46 53388.10 88888.00 2015-12-14 06:12:14.407 348 15429.16 232.45 53388.13 88888.00 2015-12-14 06:12:14.907 348 15429.14 232.43 53388.23 88888.00 2015-12-14 06:12:15.407 348 15429.09 232.42 53388.26 88888.00 2015-12-14 06:12:15.907 348 15429.09 232.40 53388.27 88888.00 2015-12-14 06:12:16.407 348 15429.09 232.44 53388.23 88888.00 2015-12-14 06:12:16.907 348 15429.08 232.43 53388.30 88888.00 2015-12-14 06:12:17.407 348 15429.04 232.39 53388.25 88888.00 2015-12-14 06:12:17.907 348 15429.06 232.44 53388.21 88888.00 2015-12-14 06:12:18.407 348 15429.08 232.45 53388.17 88888.00 2015-12-14 06:12:18.907 348 15429.09 232.45 53388.20 88888.00 2015-12-14 06:12:19.407 348 15429.07 232.40 53388.19 88888.00 2015-12-14 06:12:19.907 348 15429.04 232.43 53388.20 88888.00 2015-12-14 06:12:20.407 348 15429.03 232.43 53388.20 88888.00 2015-12-14 06:12:20.907 348 15429.03 232.47 53388.17 88888.00 2015-12-14 06:12:21.407 348 15428.99 232.52 53388.16 88888.00 2015-12-14 06:12:21.907 348 15428.96 232.48 53388.21 88888.00 2015-12-14 06:12:22.407 348 15428.98 232.46 53388.20 88888.00 2015-12-14 06:12:22.907 348 15428.98 232.44 53388.15 88888.00 2015-12-14 06:12:23.407 348 15428.98 232.42 53388.16 88888.00 2015-12-14 06:12:23.907 348 15428.94 232.44 53388.13 88888.00 2015-12-14 06:12:24.407 348 15428.93 232.44 53388.13 88888.00 2015-12-14 06:12:24.907 348 15428.95 232.43 53388.16 88888.00 2015-12-14 06:12:25.407 348 15428.95 232.48 53388.22 88888.00 2015-12-14 06:12:25.907 348 15428.97 232.51 53388.29 88888.00 2015-12-14 06:12:26.407 348 15428.95 232.52 53388.28 88888.00 2015-12-14 06:12:26.907 348 15428.93 232.55 53388.31 88888.00 2015-12-14 06:12:27.407 348 15428.96 232.56 53388.30 88888.00 2015-12-14 06:12:27.907 348 15428.97 232.53 53388.28 88888.00 2015-12-14 06:12:28.407 348 15428.90 232.54 53388.27 88888.00 2015-12-14 06:12:28.907 348 15428.91 232.53 53388.27 88888.00 2015-12-14 06:12:29.407 348 15428.95 232.48 53388.27 88888.00 2015-12-14 06:12:29.907 348 15428.97 232.52 53388.30 88888.00 2015-12-14 06:12:30.407 348 15428.94 232.54 53388.25 88888.00 2015-12-14 06:12:30.907 348 15428.94 232.52 53388.21 88888.00 2015-12-14 06:12:31.407 348 15428.97 232.49 53388.25 88888.00 2015-12-14 06:12:31.907 348 15428.96 232.47 53388.26 88888.00 2015-12-14 06:12:32.407 348 15428.98 232.49 53388.27 88888.00 2015-12-14 06:12:32.907 348 15428.95 232.54 53388.26 88888.00 2015-12-14 06:12:33.407 348 15429.03 232.54 53388.26 88888.00 2015-12-14 06:12:33.907 348 15429.04 232.57 53388.28 88888.00 2015-12-14 06:12:34.407 348 15429.02 232.60 53388.22 88888.00 2015-12-14 06:12:34.907 348 15428.99 232.58 53388.22 88888.00 2015-12-14 06:12:35.407 348 15428.97 232.57 53388.21 88888.00 2015-12-14 06:12:35.907 348 15428.96 232.55 53388.17 88888.00 2015-12-14 06:12:36.407 348 15428.96 232.57 53388.15 88888.00 2015-12-14 06:12:36.907 348 15428.97 232.56 53388.10 88888.00 2015-12-14 06:12:37.407 348 15429.00 232.48 53388.07 88888.00 2015-12-14 06:12:37.907 348 15429.00 232.54 53388.12 88888.00 2015-12-14 06:12:38.407 348 15429.00 232.62 53388.14 88888.00 2015-12-14 06:12:38.907 348 15428.98 232.62 53388.10 88888.00 2015-12-14 06:12:39.407 348 15429.04 232.61 53388.15 88888.00 2015-12-14 06:12:39.907 348 15428.98 232.62 53388.19 88888.00 2015-12-14 06:12:40.407 348 15429.04 232.62 53388.18 88888.00 2015-12-14 06:12:40.907 348 15429.06 232.60 53388.17 88888.00 2015-12-14 06:12:41.407 348 15429.04 232.56 53388.18 88888.00 2015-12-14 06:12:41.907 348 15428.95 232.56 53388.15 88888.00 2015-12-14 06:12:42.407 348 15428.96 232.56 53388.14 88888.00 2015-12-14 06:12:42.907 348 15428.98 232.54 53388.11 88888.00 2015-12-14 06:12:43.407 348 15428.93 232.54 53388.19 88888.00 2015-12-14 06:12:43.907 348 15428.90 232.53 53388.20 88888.00 2015-12-14 06:12:44.407 348 15428.94 232.54 53388.14 88888.00 2015-12-14 06:12:44.907 348 15429.02 232.54 53388.12 88888.00 2015-12-14 06:12:45.407 348 15428.99 232.57 53388.15 88888.00 2015-12-14 06:12:45.907 348 15429.02 232.60 53388.20 88888.00 2015-12-14 06:12:46.407 348 15428.99 232.55 53388.19 88888.00 2015-12-14 06:12:46.907 348 15428.97 232.57 53388.16 88888.00 2015-12-14 06:12:47.407 348 15428.99 232.58 53388.20 88888.00 2015-12-14 06:12:47.907 348 15429.03 232.58 53388.19 88888.00 2015-12-14 06:12:48.407 348 15428.99 232.62 53388.15 88888.00 2015-12-14 06:12:48.907 348 15429.03 232.58 53388.12 88888.00 2015-12-14 06:12:49.407 348 15429.07 232.53 53388.15 88888.00 2015-12-14 06:12:49.907 348 15429.07 232.52 53388.20 88888.00 2015-12-14 06:12:50.407 348 15429.04 232.52 53388.16 88888.00 2015-12-14 06:12:50.907 348 15429.02 232.53 53388.10 88888.00 2015-12-14 06:12:51.407 348 15429.03 232.56 53388.12 88888.00 2015-12-14 06:12:51.907 348 15429.03 232.56 53388.14 88888.00 2015-12-14 06:12:52.407 348 15429.04 232.51 53388.18 88888.00 2015-12-14 06:12:52.907 348 15429.04 232.53 53388.21 88888.00 2015-12-14 06:12:53.407 348 15429.11 232.52 53388.21 88888.00 2015-12-14 06:12:53.907 348 15429.09 232.53 53388.21 88888.00 2015-12-14 06:12:54.407 348 15429.06 232.52 53388.17 88888.00 2015-12-14 06:12:54.907 348 15429.00 232.53 53388.22 88888.00 2015-12-14 06:12:55.407 348 15428.96 232.53 53388.18 88888.00 2015-12-14 06:12:55.907 348 15428.93 232.51 53388.16 88888.00 2015-12-14 06:12:56.407 348 15428.96 232.54 53388.15 88888.00 2015-12-14 06:12:56.907 348 15428.94 232.56 53388.14 88888.00 2015-12-14 06:12:57.407 348 15428.97 232.55 53388.16 88888.00 2015-12-14 06:12:57.907 348 15428.96 232.58 53388.20 88888.00 2015-12-14 06:12:58.407 348 15428.98 232.61 53388.26 88888.00 2015-12-14 06:12:58.907 348 15428.97 232.61 53388.28 88888.00 2015-12-14 06:12:59.407 348 15429.03 232.61 53388.32 88888.00 2015-12-14 06:12:59.907 348 15429.03 232.60 53388.30 88888.00 2015-12-14 06:13:00.407 348 15429.05 232.57 53388.27 88888.00 2015-12-14 06:13:00.907 348 15429.11 232.61 53388.31 88888.00 2015-12-14 06:13:01.407 348 15429.04 232.61 53388.30 88888.00 2015-12-14 06:13:01.907 348 15429.02 232.58 53388.22 88888.00 2015-12-14 06:13:02.407 348 15429.02 232.57 53388.18 88888.00 2015-12-14 06:13:02.907 348 15429.02 232.55 53388.19 88888.00 2015-12-14 06:13:03.407 348 15429.09 232.57 53388.23 88888.00 2015-12-14 06:13:03.907 348 15429.13 232.57 53388.26 88888.00 2015-12-14 06:13:04.407 348 15429.11 232.55 53388.25 88888.00 2015-12-14 06:13:04.907 348 15429.08 232.55 53388.27 88888.00 2015-12-14 06:13:05.407 348 15429.07 232.54 53388.27 88888.00 2015-12-14 06:13:05.907 348 15429.06 232.56 53388.28 88888.00 2015-12-14 06:13:06.407 348 15429.05 232.60 53388.23 88888.00 2015-12-14 06:13:06.907 348 15429.02 232.65 53388.25 88888.00 2015-12-14 06:13:07.407 348 15429.04 232.64 53388.23 88888.00 2015-12-14 06:13:07.907 348 15429.07 232.63 53388.22 88888.00 2015-12-14 06:13:08.407 348 15429.06 232.64 53388.23 88888.00 2015-12-14 06:13:08.907 348 15429.07 232.63 53388.21 88888.00 2015-12-14 06:13:09.407 348 15429.09 232.63 53388.23 88888.00 2015-12-14 06:13:09.907 348 15429.11 232.63 53388.23 88888.00 2015-12-14 06:13:10.407 348 15429.13 232.62 53388.25 88888.00 2015-12-14 06:13:10.907 348 15429.14 232.58 53388.30 88888.00 2015-12-14 06:13:11.407 348 15429.13 232.56 53388.34 88888.00 2015-12-14 06:13:11.907 348 15429.15 232.57 53388.30 88888.00 2015-12-14 06:13:12.407 348 15429.17 232.57 53388.29 88888.00 2015-12-14 06:13:12.907 348 15429.14 232.51 53388.27 88888.00 2015-12-14 06:13:13.407 348 15429.15 232.51 53388.23 88888.00 2015-12-14 06:13:13.907 348 15429.20 232.53 53388.16 88888.00 2015-12-14 06:13:14.407 348 15429.20 232.52 53388.15 88888.00 2015-12-14 06:13:14.907 348 15429.20 232.53 53388.16 88888.00 2015-12-14 06:13:15.407 348 15429.15 232.48 53388.22 88888.00 2015-12-14 06:13:15.907 348 15429.13 232.39 53388.23 88888.00 2015-12-14 06:13:16.407 348 15429.15 232.46 53388.23 88888.00 2015-12-14 06:13:16.907 348 15429.18 232.52 53388.25 88888.00 2015-12-14 06:13:17.407 348 15429.20 232.56 53388.25 88888.00 2015-12-14 06:13:17.907 348 15429.16 232.57 53388.28 88888.00 2015-12-14 06:13:18.407 348 15429.18 232.56 53388.27 88888.00 2015-12-14 06:13:18.907 348 15429.24 232.57 53388.25 88888.00 2015-12-14 06:13:19.407 348 15429.23 232.57 53388.23 88888.00 2015-12-14 06:13:19.907 348 15429.23 232.57 53388.25 88888.00 2015-12-14 06:13:20.407 348 15429.21 232.57 53388.22 88888.00 2015-12-14 06:13:20.907 348 15429.16 232.60 53388.15 88888.00 2015-12-14 06:13:21.407 348 15429.17 232.58 53388.20 88888.00 2015-12-14 06:13:21.907 348 15429.20 232.56 53388.21 88888.00 2015-12-14 06:13:22.407 348 15429.23 232.60 53388.17 88888.00 2015-12-14 06:13:22.907 348 15429.24 232.61 53388.21 88888.00 2015-12-14 06:13:23.407 348 15429.23 232.61 53388.23 88888.00 2015-12-14 06:13:23.907 348 15429.18 232.60 53388.27 88888.00 2015-12-14 06:13:24.407 348 15429.17 232.58 53388.26 88888.00 2015-12-14 06:13:24.907 348 15429.14 232.55 53388.32 88888.00 2015-12-14 06:13:25.407 348 15429.11 232.54 53388.36 88888.00 2015-12-14 06:13:25.907 348 15429.14 232.53 53388.39 88888.00 2015-12-14 06:13:26.407 348 15429.14 232.56 53388.33 88888.00 2015-12-14 06:13:26.907 348 15429.14 232.56 53388.27 88888.00 2015-12-14 06:13:27.407 348 15429.13 232.61 53388.23 88888.00 2015-12-14 06:13:27.907 348 15429.11 232.58 53388.31 88888.00 2015-12-14 06:13:28.407 348 15429.05 232.61 53388.28 88888.00 2015-12-14 06:13:28.907 348 15429.11 232.65 53388.28 88888.00 2015-12-14 06:13:29.407 348 15429.17 232.66 53388.29 88888.00 2015-12-14 06:13:29.907 348 15429.15 232.66 53388.35 88888.00 2015-12-14 06:13:30.407 348 15429.15 232.68 53388.38 88888.00 2015-12-14 06:13:30.907 348 15429.16 232.65 53388.37 88888.00 2015-12-14 06:13:31.407 348 15429.14 232.63 53388.37 88888.00 2015-12-14 06:13:31.907 348 15429.18 232.65 53388.35 88888.00 2015-12-14 06:13:32.407 348 15429.23 232.64 53388.28 88888.00 2015-12-14 06:13:32.907 348 15429.17 232.65 53388.27 88888.00 2015-12-14 06:13:33.407 348 15429.13 232.62 53388.28 88888.00 2015-12-14 06:13:33.907 348 15429.12 232.57 53388.26 88888.00 2015-12-14 06:13:34.407 348 15429.15 232.61 53388.23 88888.00 2015-12-14 06:13:34.907 348 15429.18 232.62 53388.26 88888.00 2015-12-14 06:13:35.407 348 15429.15 232.62 53388.32 88888.00 2015-12-14 06:13:35.907 348 15429.14 232.63 53388.31 88888.00 2015-12-14 06:13:36.407 348 15429.12 232.64 53388.26 88888.00 2015-12-14 06:13:36.907 348 15429.15 232.66 53388.25 88888.00 2015-12-14 06:13:37.407 348 15429.16 232.66 53388.25 88888.00 2015-12-14 06:13:37.907 348 15429.16 232.65 53388.28 88888.00 2015-12-14 06:13:38.407 348 15429.21 232.61 53388.29 88888.00 2015-12-14 06:13:38.907 348 15429.20 232.61 53388.26 88888.00 2015-12-14 06:13:39.407 348 15429.17 232.65 53388.26 88888.00 2015-12-14 06:13:39.907 348 15429.11 232.61 53388.22 88888.00 2015-12-14 06:13:40.407 348 15429.11 232.58 53388.21 88888.00 2015-12-14 06:13:40.907 348 15429.15 232.63 53388.25 88888.00 2015-12-14 06:13:41.407 348 15429.17 232.68 53388.25 88888.00 2015-12-14 06:13:41.907 348 15429.22 232.68 53388.31 88888.00 2015-12-14 06:13:42.407 348 15429.17 232.68 53388.36 88888.00 2015-12-14 06:13:42.907 348 15429.18 232.69 53388.32 88888.00 2015-12-14 06:13:43.407 348 15429.21 232.70 53388.32 88888.00 2015-12-14 06:13:43.907 348 15429.24 232.69 53388.34 88888.00 2015-12-14 06:13:44.407 348 15429.23 232.68 53388.36 88888.00 2015-12-14 06:13:44.907 348 15429.21 232.71 53388.34 88888.00 2015-12-14 06:13:45.407 348 15429.17 232.71 53388.30 88888.00 2015-12-14 06:13:45.907 348 15429.22 232.70 53388.28 88888.00 2015-12-14 06:13:46.407 348 15429.23 232.70 53388.28 88888.00 2015-12-14 06:13:46.907 348 15429.22 232.70 53388.29 88888.00 2015-12-14 06:13:47.407 348 15429.17 232.71 53388.30 88888.00 2015-12-14 06:13:47.907 348 15429.17 232.72 53388.33 88888.00 2015-12-14 06:13:48.407 348 15429.18 232.70 53388.38 88888.00 2015-12-14 06:13:48.907 348 15429.21 232.72 53388.42 88888.00 2015-12-14 06:13:49.407 348 15429.20 232.73 53388.34 88888.00 2015-12-14 06:13:49.907 348 15429.24 232.72 53388.33 88888.00 2015-12-14 06:13:50.407 348 15429.27 232.66 53388.37 88888.00 2015-12-14 06:13:50.907 348 15429.26 232.64 53388.39 88888.00 2015-12-14 06:13:51.407 348 15429.24 232.62 53388.30 88888.00 2015-12-14 06:13:51.907 348 15429.27 232.63 53388.27 88888.00 2015-12-14 06:13:52.407 348 15429.29 232.66 53388.34 88888.00 2015-12-14 06:13:52.907 348 15429.23 232.68 53388.33 88888.00 2015-12-14 06:13:53.407 348 15429.23 232.69 53388.36 88888.00 2015-12-14 06:13:53.907 348 15429.23 232.70 53388.34 88888.00 2015-12-14 06:13:54.407 348 15429.24 232.71 53388.31 88888.00 2015-12-14 06:13:54.907 348 15429.26 232.73 53388.35 88888.00 2015-12-14 06:13:55.407 348 15429.24 232.73 53388.46 88888.00 2015-12-14 06:13:55.907 348 15429.24 232.68 53388.40 88888.00 2015-12-14 06:13:56.407 348 15429.16 232.70 53388.43 88888.00 2015-12-14 06:13:56.907 348 15429.21 232.73 53388.45 88888.00 2015-12-14 06:13:57.407 348 15429.25 232.78 53388.38 88888.00 2015-12-14 06:13:57.907 348 15429.26 232.77 53388.38 88888.00 2015-12-14 06:13:58.407 348 15429.20 232.78 53388.41 88888.00 2015-12-14 06:13:58.907 348 15429.20 232.81 53388.37 88888.00 2015-12-14 06:13:59.407 348 15429.21 232.84 53388.47 88888.00 2015-12-14 06:13:59.907 348 15429.23 232.79 53388.50 88888.00 2015-12-14 06:14:00.407 348 15429.24 232.78 53388.50 88888.00 2015-12-14 06:14:00.907 348 15429.24 232.86 53388.52 88888.00 2015-12-14 06:14:01.407 348 15429.24 232.87 53388.48 88888.00 2015-12-14 06:14:01.907 348 15429.20 232.82 53388.45 88888.00 2015-12-14 06:14:02.407 348 15429.15 232.78 53388.46 88888.00 2015-12-14 06:14:02.907 348 15429.22 232.82 53388.40 88888.00 2015-12-14 06:14:03.407 348 15429.27 232.88 53388.42 88888.00 2015-12-14 06:14:03.907 348 15429.26 232.90 53388.40 88888.00 2015-12-14 06:14:04.407 348 15429.24 232.89 53388.40 88888.00 2015-12-14 06:14:04.907 348 15429.30 232.91 53388.42 88888.00 2015-12-14 06:14:05.407 348 15429.32 232.90 53388.43 88888.00 2015-12-14 06:14:05.907 348 15429.29 232.90 53388.45 88888.00 2015-12-14 06:14:06.407 348 15429.31 232.88 53388.42 88888.00 2015-12-14 06:14:06.907 348 15429.34 232.86 53388.40 88888.00 2015-12-14 06:14:07.407 348 15429.34 232.87 53388.43 88888.00 2015-12-14 06:14:07.907 348 15429.33 232.86 53388.41 88888.00 2015-12-14 06:14:08.407 348 15429.35 232.86 53388.46 88888.00 2015-12-14 06:14:08.907 348 15429.36 232.86 53388.48 88888.00 2015-12-14 06:14:09.407 348 15429.35 232.89 53388.40 88888.00 2015-12-14 06:14:09.907 348 15429.39 232.90 53388.38 88888.00 2015-12-14 06:14:10.407 348 15429.35 232.89 53388.31 88888.00 2015-12-14 06:14:10.907 348 15429.35 232.90 53388.33 88888.00 2015-12-14 06:14:11.407 348 15429.36 232.91 53388.33 88888.00 2015-12-14 06:14:11.907 348 15429.34 232.91 53388.34 88888.00 2015-12-14 06:14:12.407 348 15429.30 232.90 53388.40 88888.00 2015-12-14 06:14:12.907 348 15429.31 232.91 53388.34 88888.00 2015-12-14 06:14:13.407 348 15429.34 232.92 53388.32 88888.00 2015-12-14 06:14:13.907 348 15429.33 232.89 53388.39 88888.00 2015-12-14 06:14:14.407 348 15429.30 232.89 53388.37 88888.00 2015-12-14 06:14:14.907 348 15429.30 232.94 53388.30 88888.00 2015-12-14 06:14:15.407 348 15429.35 232.91 53388.27 88888.00 2015-12-14 06:14:15.907 348 15429.34 232.94 53388.31 88888.00 2015-12-14 06:14:16.407 348 15429.39 232.96 53388.26 88888.00 2015-12-14 06:14:16.907 348 15429.36 232.98 53388.23 88888.00 2015-12-14 06:14:17.407 348 15429.45 232.99 53388.26 88888.00 2015-12-14 06:14:17.907 348 15429.42 232.99 53388.26 88888.00 2015-12-14 06:14:18.407 348 15429.45 232.99 53388.22 88888.00 2015-12-14 06:14:18.907 348 15429.47 233.00 53388.26 88888.00 2015-12-14 06:14:19.407 348 15429.45 232.99 53388.26 88888.00 2015-12-14 06:14:19.907 348 15429.48 233.00 53388.30 88888.00 2015-12-14 06:14:20.407 348 15429.56 232.92 53388.29 88888.00 2015-12-14 06:14:20.907 348 15429.53 232.90 53388.30 88888.00 2015-12-14 06:14:21.407 348 15429.52 232.92 53388.30 88888.00 2015-12-14 06:14:21.907 348 15429.52 232.94 53388.34 88888.00 2015-12-14 06:14:22.407 348 15429.56 232.88 53388.33 88888.00 2015-12-14 06:14:22.907 348 15429.53 232.81 53388.27 88888.00 2015-12-14 06:14:23.407 348 15429.49 232.86 53388.23 88888.00 2015-12-14 06:14:23.907 348 15429.45 232.88 53388.25 88888.00 2015-12-14 06:14:24.407 348 15429.48 232.86 53388.23 88888.00 2015-12-14 06:14:24.907 348 15429.53 232.83 53388.20 88888.00 2015-12-14 06:14:25.407 348 15429.57 232.84 53388.25 88888.00 2015-12-14 06:14:25.907 348 15429.60 232.86 53388.29 88888.00 2015-12-14 06:14:26.407 348 15429.60 232.89 53388.30 88888.00 2015-12-14 06:14:26.907 348 15429.61 232.88 53388.33 88888.00 2015-12-14 06:14:27.407 348 15429.57 232.86 53388.34 88888.00 2015-12-14 06:14:27.907 348 15429.58 232.88 53388.31 88888.00 2015-12-14 06:14:28.407 348 15429.62 232.88 53388.28 88888.00 2015-12-14 06:14:28.907 348 15429.60 232.92 53388.22 88888.00 2015-12-14 06:14:29.407 348 15429.61 232.95 53388.16 88888.00 2015-12-14 06:14:29.907 348 15429.57 232.97 53388.15 88888.00 2015-12-14 06:14:30.407 348 15429.59 232.95 53388.22 88888.00 2015-12-14 06:14:30.907 348 15429.63 232.94 53388.28 88888.00 2015-12-14 06:14:31.407 348 15429.63 232.87 53388.29 88888.00 2015-12-14 06:14:31.907 348 15429.58 232.87 53388.28 88888.00 2015-12-14 06:14:32.407 348 15429.56 232.87 53388.34 88888.00 2015-12-14 06:14:32.907 348 15429.54 232.87 53388.41 88888.00 2015-12-14 06:14:33.407 348 15429.54 232.86 53388.41 88888.00 2015-12-14 06:14:33.907 348 15429.53 232.86 53388.39 88888.00 2015-12-14 06:14:34.407 348 15429.51 232.80 53388.32 88888.00 2015-12-14 06:14:34.907 348 15429.54 232.83 53388.33 88888.00 2015-12-14 06:14:35.407 348 15429.54 232.82 53388.19 88888.00 2015-12-14 06:14:35.907 348 15429.52 232.84 53388.22 88888.00 2015-12-14 06:14:36.407 348 15429.51 232.88 53388.25 88888.00 2015-12-14 06:14:36.907 348 15429.51 232.87 53388.26 88888.00 2015-12-14 06:14:37.407 348 15429.56 232.86 53388.26 88888.00 2015-12-14 06:14:37.907 348 15429.56 232.86 53388.29 88888.00 2015-12-14 06:14:38.407 348 15429.54 232.84 53388.27 88888.00 2015-12-14 06:14:38.907 348 15429.50 232.83 53388.22 88888.00 2015-12-14 06:14:39.407 348 15429.53 232.80 53388.25 88888.00 2015-12-14 06:14:39.907 348 15429.50 232.80 53388.21 88888.00 2015-12-14 06:14:40.407 348 15429.51 232.81 53388.25 88888.00 2015-12-14 06:14:40.907 348 15429.51 232.82 53388.26 88888.00 2015-12-14 06:14:41.407 348 15429.49 232.83 53388.29 88888.00 2015-12-14 06:14:41.907 348 15429.47 232.80 53388.29 88888.00 2015-12-14 06:14:42.407 348 15429.44 232.83 53388.26 88888.00 2015-12-14 06:14:42.907 348 15429.44 232.84 53388.26 88888.00 2015-12-14 06:14:43.407 348 15429.44 232.83 53388.27 88888.00 2015-12-14 06:14:43.907 348 15429.45 232.84 53388.32 88888.00 2015-12-14 06:14:44.407 348 15429.50 232.84 53388.40 88888.00 2015-12-14 06:14:44.907 348 15429.48 232.82 53388.40 88888.00 2015-12-14 06:14:45.407 348 15429.52 232.83 53388.34 88888.00 2015-12-14 06:14:45.907 348 15429.53 232.82 53388.34 88888.00 2015-12-14 06:14:46.407 348 15429.49 232.81 53388.30 88888.00 2015-12-14 06:14:46.907 348 15429.47 232.80 53388.26 88888.00 2015-12-14 06:14:47.407 348 15429.51 232.75 53388.27 88888.00 2015-12-14 06:14:47.907 348 15429.50 232.71 53388.27 88888.00 2015-12-14 06:14:48.407 348 15429.54 232.74 53388.29 88888.00 2015-12-14 06:14:48.907 348 15429.53 232.78 53388.26 88888.00 2015-12-14 06:14:49.407 348 15429.51 232.75 53388.20 88888.00 2015-12-14 06:14:49.907 348 15429.51 232.78 53388.18 88888.00 2015-12-14 06:14:50.407 348 15429.50 232.80 53388.23 88888.00 2015-12-14 06:14:50.907 348 15429.47 232.79 53388.26 88888.00 2015-12-14 06:14:51.407 348 15429.44 232.77 53388.28 88888.00 2015-12-14 06:14:51.907 348 15429.44 232.78 53388.31 88888.00 2015-12-14 06:14:52.407 348 15429.51 232.80 53388.32 88888.00 2015-12-14 06:14:52.907 348 15429.52 232.80 53388.33 88888.00 2015-12-14 06:14:53.407 348 15429.49 232.80 53388.30 88888.00 2015-12-14 06:14:53.907 348 15429.45 232.80 53388.25 88888.00 2015-12-14 06:14:54.407 348 15429.43 232.74 53388.17 88888.00 2015-12-14 06:14:54.907 348 15429.41 232.79 53388.15 88888.00 2015-12-14 06:14:55.407 348 15429.43 232.82 53388.20 88888.00 2015-12-14 06:14:55.907 348 15429.48 232.77 53388.28 88888.00 2015-12-14 06:14:56.407 348 15429.42 232.78 53388.31 88888.00 2015-12-14 06:14:56.907 348 15429.34 232.82 53388.27 88888.00 2015-12-14 06:14:57.407 348 15429.34 232.81 53388.35 88888.00 2015-12-14 06:14:57.907 348 15429.38 232.81 53388.35 88888.00 2015-12-14 06:14:58.407 348 15429.38 232.79 53388.33 88888.00 2015-12-14 06:14:58.907 348 15429.42 232.79 53388.33 88888.00 2015-12-14 06:14:59.407 348 15429.43 232.78 53388.30 88888.00 2015-12-14 06:14:59.907 348 15429.45 232.74 53388.29 88888.00 2015-12-14 06:15:00.407 348 15429.42 232.71 53388.22 88888.00 2015-12-14 06:15:00.907 348 15429.40 232.72 53388.22 88888.00 2015-12-14 06:15:01.407 348 15429.38 232.77 53388.16 88888.00 2015-12-14 06:15:01.907 348 15429.38 232.77 53388.21 88888.00 2015-12-14 06:15:02.407 348 15429.42 232.73 53388.25 88888.00 2015-12-14 06:15:02.907 348 15429.45 232.73 53388.25 88888.00 2015-12-14 06:15:03.407 348 15429.49 232.70 53388.31 88888.00 2015-12-14 06:15:03.907 348 15429.43 232.70 53388.34 88888.00 2015-12-14 06:15:04.407 348 15429.42 232.73 53388.38 88888.00 2015-12-14 06:15:04.907 348 15429.43 232.75 53388.38 88888.00 2015-12-14 06:15:05.407 348 15429.47 232.77 53388.33 88888.00 2015-12-14 06:15:05.907 348 15429.52 232.79 53388.28 88888.00 2015-12-14 06:15:06.407 348 15429.51 232.80 53388.26 88888.00 2015-12-14 06:15:06.907 348 15429.45 232.79 53388.20 88888.00 2015-12-14 06:15:07.407 348 15429.42 232.78 53388.22 88888.00 2015-12-14 06:15:07.907 348 15429.45 232.78 53388.22 88888.00 2015-12-14 06:15:08.407 348 15429.42 232.75 53388.25 88888.00 2015-12-14 06:15:08.907 348 15429.41 232.78 53388.25 88888.00 2015-12-14 06:15:09.407 348 15429.41 232.77 53388.29 88888.00 2015-12-14 06:15:09.907 348 15429.42 232.79 53388.32 88888.00 2015-12-14 06:15:10.407 348 15429.40 232.80 53388.34 88888.00 2015-12-14 06:15:10.907 348 15429.40 232.78 53388.31 88888.00 2015-12-14 06:15:11.407 348 15429.47 232.75 53388.21 88888.00 2015-12-14 06:15:11.907 348 15429.50 232.78 53388.16 88888.00 2015-12-14 06:15:12.407 348 15429.50 232.73 53388.15 88888.00 2015-12-14 06:15:12.907 348 15429.47 232.73 53388.21 88888.00 2015-12-14 06:15:13.407 348 15429.43 232.74 53388.21 88888.00 2015-12-14 06:15:13.907 348 15429.42 232.70 53388.18 88888.00 2015-12-14 06:15:14.407 348 15429.48 232.70 53388.21 88888.00 2015-12-14 06:15:14.907 348 15429.45 232.72 53388.19 88888.00 2015-12-14 06:15:15.407 348 15429.49 232.74 53388.27 88888.00 2015-12-14 06:15:15.907 348 15429.49 232.75 53388.30 88888.00 2015-12-14 06:15:16.407 348 15429.47 232.74 53388.32 88888.00 2015-12-14 06:15:16.907 348 15429.45 232.74 53388.33 88888.00 2015-12-14 06:15:17.407 348 15429.43 232.74 53388.36 88888.00 2015-12-14 06:15:17.907 348 15429.41 232.63 53388.28 88888.00 2015-12-14 06:15:18.407 348 15429.45 232.64 53388.26 88888.00 2015-12-14 06:15:18.907 348 15429.47 232.66 53388.26 88888.00 2015-12-14 06:15:19.407 348 15429.45 232.71 53388.21 88888.00 2015-12-14 06:15:19.907 348 15429.47 232.78 53388.23 88888.00 2015-12-14 06:15:20.407 348 15429.50 232.79 53388.23 88888.00 2015-12-14 06:15:20.907 348 15429.47 232.78 53388.23 88888.00 2015-12-14 06:15:21.407 348 15429.45 232.78 53388.27 88888.00 2015-12-14 06:15:21.907 348 15429.44 232.78 53388.31 88888.00 2015-12-14 06:15:22.407 348 15429.42 232.81 53388.29 88888.00 2015-12-14 06:15:22.907 348 15429.40 232.81 53388.32 88888.00 2015-12-14 06:15:23.407 348 15429.43 232.78 53388.34 88888.00 2015-12-14 06:15:23.907 348 15429.45 232.81 53388.37 88888.00 2015-12-14 06:15:24.407 348 15429.45 232.81 53388.31 88888.00 2015-12-14 06:15:24.907 348 15429.48 232.79 53388.28 88888.00 2015-12-14 06:15:25.407 348 15429.45 232.78 53388.27 88888.00 2015-12-14 06:15:25.907 348 15429.48 232.79 53388.23 88888.00 2015-12-14 06:15:26.407 348 15429.51 232.74 53388.26 88888.00 2015-12-14 06:15:26.907 348 15429.48 232.75 53388.25 88888.00 2015-12-14 06:15:27.407 348 15429.45 232.71 53388.29 88888.00 2015-12-14 06:15:27.907 348 15429.44 232.70 53388.36 88888.00 2015-12-14 06:15:28.407 348 15429.42 232.72 53388.40 88888.00 2015-12-14 06:15:28.907 348 15429.44 232.73 53388.34 88888.00 2015-12-14 06:15:29.407 348 15429.45 232.74 53388.37 88888.00 2015-12-14 06:15:29.907 348 15429.49 232.75 53388.40 88888.00 2015-12-14 06:15:30.407 348 15429.48 232.74 53388.41 88888.00 2015-12-14 06:15:30.907 348 15429.48 232.71 53388.31 88888.00 2015-12-14 06:15:31.407 348 15429.51 232.70 53388.28 88888.00 2015-12-14 06:15:31.907 348 15429.51 232.73 53388.25 88888.00 2015-12-14 06:15:32.407 348 15429.54 232.75 53388.22 88888.00 2015-12-14 06:15:32.907 348 15429.53 232.77 53388.23 88888.00 2015-12-14 06:15:33.407 348 15429.51 232.73 53388.34 88888.00 2015-12-14 06:15:33.907 348 15429.50 232.75 53388.35 88888.00 2015-12-14 06:15:34.407 348 15429.53 232.77 53388.35 88888.00 2015-12-14 06:15:34.907 348 15429.53 232.75 53388.35 88888.00 2015-12-14 06:15:35.407 348 15429.56 232.75 53388.37 88888.00 2015-12-14 06:15:35.907 348 15429.56 232.73 53388.35 88888.00 2015-12-14 06:15:36.407 348 15429.56 232.71 53388.36 88888.00 2015-12-14 06:15:36.907 348 15429.58 232.72 53388.34 88888.00 2015-12-14 06:15:37.407 348 15429.52 232.71 53388.31 88888.00 2015-12-14 06:15:37.907 348 15429.53 232.73 53388.34 88888.00 2015-12-14 06:15:38.407 348 15429.59 232.70 53388.28 88888.00 2015-12-14 06:15:38.907 348 15429.56 232.66 53388.25 88888.00 2015-12-14 06:15:39.407 348 15429.53 232.70 53388.29 88888.00 2015-12-14 06:15:39.907 348 15429.54 232.73 53388.31 88888.00 2015-12-14 06:15:40.407 348 15429.53 232.72 53388.27 88888.00 2015-12-14 06:15:40.907 348 15429.54 232.70 53388.29 88888.00 2015-12-14 06:15:41.407 348 15429.49 232.68 53388.25 88888.00 2015-12-14 06:15:41.907 348 15429.53 232.62 53388.21 88888.00 2015-12-14 06:15:42.407 348 15429.51 232.62 53388.28 88888.00 2015-12-14 06:15:42.907 348 15429.47 232.56 53388.34 88888.00 2015-12-14 06:15:43.407 348 15429.47 232.57 53388.35 88888.00 2015-12-14 06:15:43.907 348 15429.51 232.62 53388.31 88888.00 2015-12-14 06:15:44.407 348 15429.51 232.61 53388.28 88888.00 2015-12-14 06:15:44.907 348 15429.49 232.66 53388.32 88888.00 2015-12-14 06:15:45.407 348 15429.53 232.66 53388.35 88888.00 2015-12-14 06:15:45.907 348 15429.54 232.65 53388.33 88888.00 2015-12-14 06:15:46.407 348 15429.52 232.71 53388.32 88888.00 2015-12-14 06:15:46.907 348 15429.54 232.69 53388.36 88888.00 2015-12-14 06:15:47.407 348 15429.60 232.65 53388.39 88888.00 2015-12-14 06:15:47.907 348 15429.57 232.68 53388.36 88888.00 2015-12-14 06:15:48.407 348 15429.53 232.66 53388.36 88888.00 2015-12-14 06:15:48.907 348 15429.53 232.65 53388.29 88888.00 2015-12-14 06:15:49.407 348 15429.57 232.65 53388.30 88888.00 2015-12-14 06:15:49.907 348 15429.56 232.64 53388.34 88888.00 2015-12-14 06:15:50.407 348 15429.57 232.58 53388.34 88888.00 2015-12-14 06:15:50.907 348 15429.54 232.58 53388.25 88888.00 2015-12-14 06:15:51.407 348 15429.53 232.63 53388.26 88888.00 2015-12-14 06:15:51.907 348 15429.49 232.68 53388.29 88888.00 2015-12-14 06:15:52.407 348 15429.52 232.68 53388.32 88888.00 2015-12-14 06:15:52.907 348 15429.50 232.65 53388.32 88888.00 2015-12-14 06:15:53.407 348 15429.41 232.66 53388.30 88888.00 2015-12-14 06:15:53.907 348 15429.42 232.68 53388.39 88888.00 2015-12-14 06:15:54.407 348 15429.44 232.69 53388.40 88888.00 2015-12-14 06:15:54.907 348 15429.47 232.69 53388.45 88888.00 2015-12-14 06:15:55.407 348 15429.44 232.70 53388.45 88888.00 2015-12-14 06:15:55.907 348 15429.44 232.70 53388.41 88888.00 2015-12-14 06:15:56.407 348 15429.47 232.68 53388.36 88888.00 2015-12-14 06:15:56.907 348 15429.49 232.66 53388.34 88888.00 2015-12-14 06:15:57.407 348 15429.44 232.63 53388.32 88888.00 2015-12-14 06:15:57.907 348 15429.48 232.62 53388.33 88888.00 2015-12-14 06:15:58.407 348 15429.45 232.61 53388.35 88888.00 2015-12-14 06:15:58.907 348 15429.44 232.68 53388.39 88888.00 2015-12-14 06:15:59.407 348 15429.44 232.71 53388.40 88888.00 2015-12-14 06:15:59.907 348 15429.44 232.70 53388.37 88888.00 2015-12-14 06:16:00.407 348 15429.42 232.69 53388.30 88888.00 2015-12-14 06:16:00.907 348 15429.40 232.66 53388.28 88888.00 2015-12-14 06:16:01.407 348 15429.40 232.63 53388.29 88888.00 2015-12-14 06:16:01.907 348 15429.38 232.64 53388.32 88888.00 2015-12-14 06:16:02.407 348 15429.35 232.68 53388.32 88888.00 2015-12-14 06:16:02.907 348 15429.38 232.71 53388.29 88888.00 2015-12-14 06:16:03.407 348 15429.38 232.70 53388.35 88888.00 2015-12-14 06:16:03.907 348 15429.40 232.69 53388.38 88888.00 2015-12-14 06:16:04.407 348 15429.42 232.72 53388.34 88888.00 2015-12-14 06:16:04.907 348 15429.41 232.73 53388.35 88888.00 2015-12-14 06:16:05.407 348 15429.32 232.71 53388.40 88888.00 2015-12-14 06:16:05.907 348 15429.34 232.70 53388.40 88888.00 2015-12-14 06:16:06.407 348 15429.38 232.72 53388.43 88888.00 2015-12-14 06:16:06.907 348 15429.33 232.69 53388.43 88888.00 2015-12-14 06:16:07.407 348 15429.32 232.64 53388.41 88888.00 2015-12-14 06:16:07.907 348 15429.35 232.70 53388.39 88888.00 2015-12-14 06:16:08.407 348 15429.39 232.73 53388.36 88888.00 2015-12-14 06:16:08.907 348 15429.42 232.74 53388.30 88888.00 2015-12-14 06:16:09.407 348 15429.35 232.74 53388.29 88888.00 2015-12-14 06:16:09.907 348 15429.35 232.72 53388.36 88888.00 2015-12-14 06:16:10.408 348 15429.32 232.74 53388.37 88888.00 2015-12-14 06:16:10.908 348 15429.34 232.75 53388.35 88888.00 2015-12-14 06:16:11.408 348 15429.33 232.73 53388.41 88888.00 2015-12-14 06:16:11.908 348 15429.36 232.66 53388.41 88888.00 2015-12-14 06:16:12.408 348 15429.36 232.63 53388.40 88888.00 2015-12-14 06:16:12.908 348 15429.39 232.74 53388.38 88888.00 2015-12-14 06:16:13.408 348 15429.36 232.79 53388.37 88888.00 2015-12-14 06:16:13.908 348 15429.34 232.80 53388.35 88888.00 2015-12-14 06:16:14.408 348 15429.40 232.79 53388.32 88888.00 2015-12-14 06:16:14.908 348 15429.41 232.80 53388.33 88888.00 2015-12-14 06:16:15.408 348 15429.43 232.75 53388.23 88888.00 2015-12-14 06:16:15.908 348 15429.42 232.70 53388.23 88888.00 2015-12-14 06:16:16.408 348 15429.33 232.69 53388.29 88888.00 2015-12-14 06:16:16.908 348 15429.32 232.66 53388.29 88888.00 2015-12-14 06:16:17.408 348 15429.38 232.70 53388.29 88888.00 2015-12-14 06:16:17.908 348 15429.45 232.74 53388.25 88888.00 2015-12-14 06:16:18.408 348 15429.47 232.74 53388.30 88888.00 2015-12-14 06:16:18.908 348 15429.47 232.71 53388.38 88888.00 2015-12-14 06:16:19.408 348 15429.43 232.70 53388.34 88888.00 2015-12-14 06:16:19.908 348 15429.47 232.71 53388.39 88888.00 2015-12-14 06:16:20.408 348 15429.49 232.66 53388.39 88888.00 2015-12-14 06:16:20.908 348 15429.50 232.72 53388.33 88888.00 2015-12-14 06:16:21.408 348 15429.45 232.69 53388.31 88888.00 2015-12-14 06:16:21.908 348 15429.43 232.70 53388.28 88888.00 2015-12-14 06:16:22.408 348 15429.42 232.72 53388.23 88888.00 2015-12-14 06:16:22.908 348 15429.41 232.74 53388.18 88888.00 2015-12-14 06:16:23.408 348 15429.40 232.72 53388.16 88888.00 2015-12-14 06:16:23.908 348 15429.44 232.68 53388.20 88888.00 2015-12-14 06:16:24.408 348 15429.47 232.66 53388.18 88888.00 2015-12-14 06:16:24.908 348 15429.44 232.61 53388.26 88888.00 2015-12-14 06:16:25.408 348 15429.43 232.56 53388.30 88888.00 2015-12-14 06:16:25.908 348 15429.42 232.65 53388.22 88888.00 2015-12-14 06:16:26.408 348 15429.47 232.65 53388.19 88888.00 2015-12-14 06:16:26.908 348 15429.44 232.65 53388.16 88888.00 2015-12-14 06:16:27.408 348 15429.47 232.68 53388.22 88888.00 2015-12-14 06:16:27.908 348 15429.44 232.68 53388.20 88888.00 2015-12-14 06:16:28.408 348 15429.49 232.66 53388.15 88888.00 2015-12-14 06:16:28.908 348 15429.45 232.66 53388.13 88888.00 2015-12-14 06:16:29.408 348 15429.45 232.66 53388.19 88888.00 2015-12-14 06:16:29.908 348 15429.44 232.70 53388.18 88888.00 2015-12-14 06:16:30.408 348 15429.45 232.66 53388.15 88888.00 2015-12-14 06:16:30.908 348 15429.49 232.65 53388.15 88888.00 2015-12-14 06:16:31.408 348 15429.42 232.65 53388.16 88888.00 2015-12-14 06:16:31.908 348 15429.45 232.63 53388.21 88888.00 2015-12-14 06:16:32.408 348 15429.42 232.63 53388.23 88888.00 2015-12-14 06:16:32.908 348 15429.36 232.62 53388.17 88888.00 2015-12-14 06:16:33.408 348 15429.41 232.62 53388.17 88888.00 2015-12-14 06:16:33.908 348 15429.38 232.64 53388.15 88888.00 2015-12-14 06:16:34.408 348 15429.34 232.64 53388.05 88888.00 2015-12-14 06:16:34.908 348 15429.31 232.65 53388.06 88888.00 2015-12-14 06:16:35.408 348 15429.33 232.61 53388.09 88888.00 2015-12-14 06:16:35.908 348 15429.38 232.56 53388.15 88888.00 2015-12-14 06:16:36.408 348 15429.36 232.55 53388.17 88888.00 2015-12-14 06:16:36.908 348 15429.41 232.57 53388.23 88888.00 2015-12-14 06:16:37.408 348 15429.42 232.56 53388.22 88888.00 2015-12-14 06:16:37.908 348 15429.40 232.60 53388.23 88888.00 2015-12-14 06:16:38.408 348 15429.38 232.57 53388.22 88888.00 2015-12-14 06:16:38.908 348 15429.38 232.56 53388.21 88888.00 2015-12-14 06:16:39.408 348 15429.35 232.56 53388.23 88888.00 2015-12-14 06:16:39.908 348 15429.39 232.57 53388.19 88888.00 2015-12-14 06:16:40.408 348 15429.34 232.55 53388.14 88888.00 2015-12-14 06:16:40.908 348 15429.34 232.53 53388.15 88888.00 2015-12-14 06:16:41.408 348 15429.36 232.55 53388.19 88888.00 2015-12-14 06:16:41.908 348 15429.33 232.54 53388.23 88888.00 2015-12-14 06:16:42.408 348 15429.34 232.55 53388.27 88888.00 2015-12-14 06:16:42.908 348 15429.38 232.57 53388.29 88888.00 2015-12-14 06:16:43.408 348 15429.35 232.55 53388.28 88888.00 2015-12-14 06:16:43.908 348 15429.38 232.56 53388.28 88888.00 2015-12-14 06:16:44.408 348 15429.38 232.57 53388.28 88888.00 2015-12-14 06:16:44.908 348 15429.33 232.54 53388.29 88888.00 2015-12-14 06:16:45.408 348 15429.30 232.49 53388.30 88888.00 2015-12-14 06:16:45.908 348 15429.27 232.47 53388.26 88888.00 2015-12-14 06:16:46.408 348 15429.32 232.52 53388.17 88888.00 2015-12-14 06:16:46.908 348 15429.35 232.53 53388.17 88888.00 2015-12-14 06:16:47.408 348 15429.27 232.52 53388.21 88888.00 2015-12-14 06:16:47.908 348 15429.27 232.51 53388.19 88888.00 2015-12-14 06:16:48.408 348 15429.32 232.52 53388.18 88888.00 2015-12-14 06:16:48.908 348 15429.34 232.57 53388.23 88888.00 2015-12-14 06:16:49.408 348 15429.36 232.58 53388.23 88888.00 2015-12-14 06:16:49.908 348 15429.39 232.56 53388.23 88888.00 2015-12-14 06:16:50.408 348 15429.35 232.62 53388.23 88888.00 2015-12-14 06:16:50.908 348 15429.34 232.65 53388.28 88888.00 2015-12-14 06:16:51.408 348 15429.38 232.62 53388.29 88888.00 2015-12-14 06:16:51.908 348 15429.38 232.60 53388.30 88888.00 2015-12-14 06:16:52.408 348 15429.34 232.54 53388.36 88888.00 2015-12-14 06:16:52.908 348 15429.31 232.47 53388.29 88888.00 2015-12-14 06:16:53.408 348 15429.26 232.49 53388.21 88888.00 2015-12-14 06:16:53.908 348 15429.24 232.54 53388.15 88888.00 2015-12-14 06:16:54.408 348 15429.24 232.61 53388.23 88888.00 2015-12-14 06:16:54.908 348 15429.31 232.66 53388.30 88888.00 2015-12-14 06:16:55.408 348 15429.35 232.69 53388.34 88888.00 2015-12-14 06:16:55.908 348 15429.38 232.69 53388.34 88888.00 2015-12-14 06:16:56.408 348 15429.33 232.70 53388.31 88888.00 2015-12-14 06:16:56.908 348 15429.34 232.69 53388.30 88888.00 2015-12-14 06:16:57.408 348 15429.35 232.71 53388.27 88888.00 2015-12-14 06:16:57.908 348 15429.35 232.68 53388.25 88888.00 2015-12-14 06:16:58.408 348 15429.33 232.69 53388.21 88888.00 2015-12-14 06:16:58.908 348 15429.34 232.69 53388.17 88888.00 2015-12-14 06:16:59.408 348 15429.32 232.70 53388.18 88888.00 2015-12-14 06:16:59.908 348 15429.27 232.70 53388.15 88888.00 2015-12-14 06:17:00.408 348 15429.29 232.69 53388.12 88888.00 2015-12-14 06:17:00.908 348 15429.32 232.75 53388.11 88888.00 2015-12-14 06:17:01.408 348 15429.38 232.77 53388.13 88888.00 2015-12-14 06:17:01.908 348 15429.38 232.77 53388.19 88888.00 2015-12-14 06:17:02.408 348 15429.39 232.75 53388.18 88888.00 2015-12-14 06:17:02.908 348 15429.35 232.77 53388.18 88888.00 2015-12-14 06:17:03.408 348 15429.32 232.75 53388.15 88888.00 2015-12-14 06:17:03.908 348 15429.33 232.69 53388.16 88888.00 2015-12-14 06:17:04.408 348 15429.36 232.65 53388.15 88888.00 2015-12-14 06:17:04.908 348 15429.33 232.70 53388.08 88888.00 2015-12-14 06:17:05.408 348 15429.30 232.69 53388.01 88888.00 2015-12-14 06:17:05.908 348 15429.29 232.72 53387.99 88888.00 2015-12-14 06:17:06.408 348 15429.32 232.74 53388.05 88888.00 2015-12-14 06:17:06.908 348 15429.33 232.71 53388.07 88888.00 2015-12-14 06:17:07.408 348 15429.33 232.69 53388.05 88888.00 2015-12-14 06:17:07.908 348 15429.32 232.73 53388.06 88888.00 2015-12-14 06:17:08.408 348 15429.27 232.74 53388.03 88888.00 2015-12-14 06:17:08.908 348 15429.29 232.73 53388.10 88888.00 2015-12-14 06:17:09.408 348 15429.38 232.74 53388.14 88888.00 2015-12-14 06:17:09.908 348 15429.34 232.71 53388.19 88888.00 2015-12-14 06:17:10.408 348 15429.35 232.71 53388.15 88888.00 2015-12-14 06:17:10.908 348 15429.38 232.71 53388.10 88888.00 2015-12-14 06:17:11.408 348 15429.34 232.71 53388.01 88888.00 2015-12-14 06:17:11.908 348 15429.33 232.69 53388.00 88888.00 2015-12-14 06:17:12.408 348 15429.35 232.68 53388.06 88888.00 2015-12-14 06:17:12.908 348 15429.32 232.66 53388.00 88888.00 2015-12-14 06:17:13.408 348 15429.29 232.65 53388.01 88888.00 2015-12-14 06:17:13.908 348 15429.26 232.63 53388.08 88888.00 2015-12-14 06:17:14.408 348 15429.30 232.62 53388.08 88888.00 2015-12-14 06:17:14.908 348 15429.29 232.62 53388.13 88888.00 2015-12-14 06:17:15.408 348 15429.27 232.62 53388.14 88888.00 2015-12-14 06:17:15.908 348 15429.31 232.60 53388.08 88888.00 2015-12-14 06:17:16.408 348 15429.27 232.63 53388.03 88888.00 2015-12-14 06:17:16.908 348 15429.27 232.62 53388.05 88888.00 2015-12-14 06:17:17.408 348 15429.27 232.62 53388.07 88888.00 2015-12-14 06:17:17.908 348 15429.33 232.64 53388.00 88888.00 2015-12-14 06:17:18.408 348 15429.36 232.63 53387.97 88888.00 2015-12-14 06:17:18.908 348 15429.35 232.64 53387.99 88888.00 2015-12-14 06:17:19.408 348 15429.33 232.64 53388.03 88888.00 2015-12-14 06:17:19.908 348 15429.32 232.63 53388.02 88888.00 2015-12-14 06:17:20.408 348 15429.36 232.64 53387.99 88888.00 2015-12-14 06:17:20.908 348 15429.40 232.64 53388.05 88888.00 2015-12-14 06:17:21.408 348 15429.39 232.61 53388.10 88888.00 2015-12-14 06:17:21.908 348 15429.36 232.60 53388.09 88888.00 2015-12-14 06:17:22.408 348 15429.34 232.57 53388.01 88888.00 2015-12-14 06:17:22.908 348 15429.33 232.58 53388.00 88888.00 2015-12-14 06:17:23.408 348 15429.33 232.63 53387.94 88888.00 2015-12-14 06:17:23.908 348 15429.39 232.62 53387.95 88888.00 2015-12-14 06:17:24.408 348 15429.35 232.58 53387.97 88888.00 2015-12-14 06:17:24.908 348 15429.36 232.60 53387.97 88888.00 2015-12-14 06:17:25.408 348 15429.34 232.63 53388.02 88888.00 2015-12-14 06:17:25.908 348 15429.33 232.60 53388.05 88888.00 2015-12-14 06:17:26.408 348 15429.33 232.61 53388.05 88888.00 2015-12-14 06:17:26.908 348 15429.33 232.62 53388.10 88888.00 2015-12-14 06:17:27.408 348 15429.30 232.65 53388.17 88888.00 2015-12-14 06:17:27.908 348 15429.27 232.65 53388.18 88888.00 2015-12-14 06:17:28.408 348 15429.29 232.65 53388.19 88888.00 2015-12-14 06:17:28.908 348 15429.32 232.58 53388.16 88888.00 2015-12-14 06:17:29.408 348 15429.27 232.60 53388.10 88888.00 2015-12-14 06:17:29.908 348 15429.25 232.66 53388.06 88888.00 2015-12-14 06:17:30.408 348 15429.24 232.65 53388.11 88888.00 2015-12-14 06:17:30.908 348 15429.23 232.64 53388.12 88888.00 2015-12-14 06:17:31.408 348 15429.26 232.61 53388.10 88888.00 2015-12-14 06:17:31.908 348 15429.22 232.63 53388.12 88888.00 2015-12-14 06:17:32.408 348 15429.20 232.66 53388.20 88888.00 2015-12-14 06:17:32.908 348 15429.23 232.69 53388.18 88888.00 2015-12-14 06:17:33.408 348 15429.27 232.69 53388.23 88888.00 2015-12-14 06:17:33.908 348 15429.24 232.68 53388.27 88888.00 2015-12-14 06:17:34.408 348 15429.25 232.66 53388.23 88888.00 2015-12-14 06:17:34.908 348 15429.23 232.66 53388.19 88888.00 2015-12-14 06:17:35.408 348 15429.21 232.68 53388.15 88888.00 2015-12-14 06:17:35.908 348 15429.20 232.69 53388.15 88888.00 2015-12-14 06:17:36.408 348 15429.14 232.71 53388.14 88888.00 2015-12-14 06:17:36.908 348 15429.14 232.77 53388.18 88888.00 2015-12-14 06:17:37.408 348 15429.15 232.78 53388.16 88888.00 2015-12-14 06:17:37.908 348 15429.12 232.74 53388.17 88888.00 2015-12-14 06:17:38.408 348 15429.12 232.74 53388.16 88888.00 2015-12-14 06:17:38.908 348 15429.03 232.75 53388.19 88888.00 2015-12-14 06:17:39.408 348 15429.07 232.77 53388.17 88888.00 2015-12-14 06:17:39.908 348 15429.08 232.80 53388.23 88888.00 2015-12-14 06:17:40.408 348 15429.13 232.83 53388.29 88888.00 2015-12-14 06:17:40.908 348 15429.17 232.83 53388.26 88888.00 2015-12-14 06:17:41.408 348 15429.17 232.83 53388.21 88888.00 2015-12-14 06:17:41.908 348 15429.18 232.81 53388.22 88888.00 2015-12-14 06:17:42.408 348 15429.22 232.77 53388.28 88888.00 2015-12-14 06:17:42.908 348 15429.21 232.80 53388.19 88888.00 2015-12-14 06:17:43.408 348 15429.17 232.82 53388.12 88888.00 2015-12-14 06:17:43.908 348 15429.14 232.79 53388.14 88888.00 2015-12-14 06:17:44.408 348 15429.12 232.82 53388.22 88888.00 2015-12-14 06:17:44.908 348 15429.18 232.90 53388.23 88888.00 2015-12-14 06:17:45.408 348 15429.18 232.92 53388.17 88888.00 2015-12-14 06:17:45.908 348 15429.20 232.87 53388.25 88888.00 2015-12-14 06:17:46.408 348 15429.21 232.83 53388.19 88888.00 2015-12-14 06:17:46.908 348 15429.18 232.87 53388.15 88888.00 2015-12-14 06:17:47.408 348 15429.13 232.87 53388.15 88888.00 2015-12-14 06:17:47.908 348 15429.15 232.90 53388.16 88888.00 2015-12-14 06:17:48.408 348 15429.18 232.89 53388.12 88888.00 2015-12-14 06:17:48.908 348 15429.16 232.86 53388.11 88888.00 2015-12-14 06:17:49.408 348 15429.14 232.86 53388.06 88888.00 2015-12-14 06:17:49.908 348 15429.23 232.87 53388.00 88888.00 2015-12-14 06:17:50.408 348 15429.24 232.84 53387.98 88888.00 2015-12-14 06:17:50.908 348 15429.23 232.84 53388.03 88888.00 2015-12-14 06:17:51.408 348 15429.25 232.87 53388.07 88888.00 2015-12-14 06:17:51.908 348 15429.24 232.89 53388.09 88888.00 2015-12-14 06:17:52.408 348 15429.24 232.92 53388.09 88888.00 2015-12-14 06:17:52.908 348 15429.27 232.90 53388.07 88888.00 2015-12-14 06:17:53.408 348 15429.29 232.89 53388.06 88888.00 2015-12-14 06:17:53.908 348 15429.30 232.84 53388.03 88888.00 2015-12-14 06:17:54.408 348 15429.32 232.83 53388.05 88888.00 2015-12-14 06:17:54.908 348 15429.31 232.81 53388.05 88888.00 2015-12-14 06:17:55.408 348 15429.32 232.80 53388.00 88888.00 2015-12-14 06:17:55.908 348 15429.29 232.83 53387.96 88888.00 2015-12-14 06:17:56.408 348 15429.29 232.82 53387.95 88888.00 2015-12-14 06:17:56.908 348 15429.31 232.80 53387.98 88888.00 2015-12-14 06:17:57.408 348 15429.32 232.81 53387.98 88888.00 2015-12-14 06:17:57.908 348 15429.30 232.82 53388.00 88888.00 2015-12-14 06:17:58.408 348 15429.33 232.81 53388.06 88888.00 2015-12-14 06:17:58.908 348 15429.31 232.80 53388.03 88888.00 2015-12-14 06:17:59.408 348 15429.33 232.77 53388.06 88888.00 2015-12-14 06:17:59.908 348 15429.36 232.79 53388.08 88888.00 2015-12-14 06:18:00.408 348 15429.38 232.83 53388.07 88888.00 2015-12-14 06:18:00.908 348 15429.43 232.80 53388.09 88888.00 2015-12-14 06:18:01.408 348 15429.43 232.80 53388.03 88888.00 2015-12-14 06:18:01.908 348 15429.39 232.79 53387.99 88888.00 2015-12-14 06:18:02.408 348 15429.33 232.82 53388.00 88888.00 2015-12-14 06:18:02.908 348 15429.34 232.84 53387.96 88888.00 2015-12-14 06:18:03.408 348 15429.34 232.84 53387.91 88888.00 2015-12-14 06:18:03.908 348 15429.39 232.84 53387.95 88888.00 2015-12-14 06:18:04.408 348 15429.40 232.84 53387.99 88888.00 2015-12-14 06:18:04.908 348 15429.35 232.83 53388.00 88888.00 2015-12-14 06:18:05.408 348 15429.29 232.83 53388.00 88888.00 2015-12-14 06:18:05.908 348 15429.29 232.81 53388.02 88888.00 2015-12-14 06:18:06.408 348 15429.27 232.80 53388.06 88888.00 2015-12-14 06:18:06.908 348 15429.25 232.78 53387.99 88888.00 2015-12-14 06:18:07.408 348 15429.29 232.82 53388.00 88888.00 2015-12-14 06:18:07.908 348 15429.29 232.84 53388.00 88888.00 2015-12-14 06:18:08.408 348 15429.27 232.86 53387.99 88888.00 2015-12-14 06:18:08.908 348 15429.31 232.87 53387.99 88888.00 2015-12-14 06:18:09.408 348 15429.32 232.89 53388.03 88888.00 2015-12-14 06:18:09.908 348 15429.26 232.89 53388.00 88888.00 2015-12-14 06:18:10.408 348 15429.27 232.87 53388.01 88888.00 2015-12-14 06:18:10.908 348 15429.31 232.86 53388.00 88888.00 2015-12-14 06:18:11.408 348 15429.36 232.87 53388.07 88888.00 2015-12-14 06:18:11.908 348 15429.48 232.83 53388.03 88888.00 2015-12-14 06:18:12.408 348 15429.48 232.81 53388.06 88888.00 2015-12-14 06:18:12.908 348 15429.49 232.81 53388.09 88888.00 2015-12-14 06:18:13.408 348 15429.48 232.81 53388.05 88888.00 2015-12-14 06:18:13.908 348 15429.48 232.82 53388.01 88888.00 2015-12-14 06:18:14.408 348 15429.47 232.77 53388.00 88888.00 2015-12-14 06:18:14.908 348 15429.45 232.80 53388.00 88888.00 2015-12-14 06:18:15.408 348 15429.43 232.81 53387.94 88888.00 2015-12-14 06:18:15.908 348 15429.42 232.79 53387.95 88888.00 2015-12-14 06:18:16.408 348 15429.42 232.79 53388.00 88888.00 2015-12-14 06:18:16.908 348 15429.47 232.82 53388.01 88888.00 2015-12-14 06:18:17.408 348 15429.43 232.83 53388.09 88888.00 2015-12-14 06:18:17.908 348 15429.33 232.84 53388.11 88888.00 2015-12-14 06:18:18.408 348 15429.29 232.83 53388.09 88888.00 2015-12-14 06:18:18.908 348 15429.33 232.80 53388.08 88888.00 2015-12-14 06:18:19.408 348 15429.35 232.81 53388.02 88888.00 2015-12-14 06:18:19.908 348 15429.33 232.82 53388.02 88888.00 2015-12-14 06:18:20.408 348 15429.33 232.77 53387.98 88888.00 2015-12-14 06:18:20.908 348 15429.30 232.75 53388.02 88888.00 2015-12-14 06:18:21.408 348 15429.31 232.79 53388.11 88888.00 2015-12-14 06:18:21.908 348 15429.29 232.81 53388.17 88888.00 2015-12-14 06:18:22.408 348 15429.27 232.82 53388.19 88888.00 2015-12-14 06:18:22.908 348 15429.26 232.83 53388.20 88888.00 2015-12-14 06:18:23.408 348 15429.26 232.80 53388.20 88888.00 2015-12-14 06:18:23.908 348 15429.24 232.79 53388.18 88888.00 2015-12-14 06:18:24.408 348 15429.18 232.79 53388.14 88888.00 2015-12-14 06:18:24.908 348 15429.21 232.78 53388.08 88888.00 2015-12-14 06:18:25.408 348 15429.20 232.81 53388.11 88888.00 2015-12-14 06:18:25.908 348 15429.20 232.83 53388.16 88888.00 2015-12-14 06:18:26.408 348 15429.15 232.81 53388.06 88888.00 2015-12-14 06:18:26.908 348 15429.16 232.84 53388.06 88888.00 2015-12-14 06:18:27.408 348 15429.15 232.84 53388.11 88888.00 2015-12-14 06:18:27.908 348 15429.15 232.80 53388.07 88888.00 2015-12-14 06:18:28.408 348 15429.14 232.83 53388.11 88888.00 2015-12-14 06:18:28.908 348 15429.13 232.89 53388.15 88888.00 2015-12-14 06:18:29.408 348 15429.15 232.88 53388.19 88888.00 2015-12-14 06:18:29.908 348 15429.12 232.89 53388.21 88888.00 2015-12-14 06:18:30.408 348 15429.06 232.89 53388.20 88888.00 2015-12-14 06:18:30.908 348 15429.03 232.86 53388.19 88888.00 2015-12-14 06:18:31.408 348 15429.08 232.83 53388.20 88888.00 2015-12-14 06:18:31.908 348 15429.07 232.83 53388.19 88888.00 2015-12-14 06:18:32.408 348 15429.07 232.84 53388.11 88888.00 2015-12-14 06:18:32.908 348 15429.06 232.86 53388.11 88888.00 2015-12-14 06:18:33.408 348 15429.06 232.87 53388.17 88888.00 2015-12-14 06:18:33.908 348 15429.06 232.92 53388.20 88888.00 2015-12-14 06:18:34.408 348 15429.08 232.95 53388.18 88888.00 2015-12-14 06:18:34.908 348 15429.06 232.91 53388.20 88888.00 2015-12-14 06:18:35.408 348 15429.11 232.95 53388.23 88888.00 2015-12-14 06:18:35.908 348 15429.11 232.96 53388.20 88888.00 2015-12-14 06:18:36.408 348 15429.17 232.97 53388.22 88888.00 2015-12-14 06:18:36.908 348 15429.14 232.99 53388.21 88888.00 2015-12-14 06:18:37.408 348 15429.11 233.03 53388.25 88888.00 2015-12-14 06:18:37.908 348 15429.07 233.04 53388.26 88888.00 2015-12-14 06:18:38.408 348 15429.07 232.98 53388.22 88888.00 2015-12-14 06:18:38.908 348 15429.05 233.00 53388.17 88888.00 2015-12-14 06:18:39.408 348 15429.05 233.03 53388.12 88888.00 2015-12-14 06:18:39.908 348 15429.06 233.05 53388.15 88888.00 2015-12-14 06:18:40.408 348 15429.04 233.05 53388.17 88888.00 2015-12-14 06:18:40.908 348 15429.06 233.03 53388.12 88888.00 2015-12-14 06:18:41.408 348 15429.05 233.06 53388.18 88888.00 2015-12-14 06:18:41.908 348 15429.08 233.06 53388.18 88888.00 2015-12-14 06:18:42.408 348 15429.12 233.08 53388.12 88888.00 2015-12-14 06:18:42.908 348 15429.15 233.08 53388.12 88888.00 2015-12-14 06:18:43.408 348 15429.15 233.08 53388.17 88888.00 2015-12-14 06:18:43.908 348 15429.17 233.04 53388.19 88888.00 2015-12-14 06:18:44.408 348 15429.17 233.03 53388.22 88888.00 2015-12-14 06:18:44.908 348 15429.15 233.05 53388.13 88888.00 2015-12-14 06:18:45.408 348 15429.14 233.05 53388.06 88888.00 2015-12-14 06:18:45.908 348 15429.15 233.03 53388.02 88888.00 2015-12-14 06:18:46.408 348 15429.16 233.06 53388.07 88888.00 2015-12-14 06:18:46.908 348 15429.15 233.06 53388.11 88888.00 2015-12-14 06:18:47.408 348 15429.11 233.04 53388.17 88888.00 2015-12-14 06:18:47.908 348 15429.12 233.07 53388.16 88888.00 2015-12-14 06:18:48.408 348 15429.14 233.12 53388.10 88888.00 2015-12-14 06:18:48.908 348 15429.15 233.13 53388.16 88888.00 2015-12-14 06:18:49.408 348 15429.15 233.12 53388.18 88888.00 2015-12-14 06:18:49.908 348 15429.15 233.09 53388.12 88888.00 2015-12-14 06:18:50.408 348 15429.20 233.09 53388.09 88888.00 2015-12-14 06:18:50.908 348 15429.25 233.09 53388.07 88888.00 2015-12-14 06:18:51.408 348 15429.24 233.08 53388.00 88888.00 2015-12-14 06:18:51.908 348 15429.18 233.08 53387.98 88888.00 2015-12-14 06:18:52.408 348 15429.15 233.08 53387.97 88888.00 2015-12-14 06:18:52.908 348 15429.11 233.03 53387.98 88888.00 2015-12-14 06:18:53.408 348 15429.13 232.99 53387.96 88888.00 2015-12-14 06:18:53.908 348 15429.20 233.01 53387.98 88888.00 2015-12-14 06:18:54.408 348 15429.18 233.04 53388.06 88888.00 2015-12-14 06:18:54.908 348 15429.21 233.05 53388.03 88888.00 2015-12-14 06:18:55.408 348 15429.22 233.06 53388.02 88888.00 2015-12-14 06:18:55.908 348 15429.23 233.08 53388.06 88888.00 2015-12-14 06:18:56.408 348 15429.21 233.07 53388.01 88888.00 2015-12-14 06:18:56.908 348 15429.22 233.06 53387.98 88888.00 2015-12-14 06:18:57.408 348 15429.23 233.05 53387.97 88888.00 2015-12-14 06:18:57.908 348 15429.27 233.06 53387.93 88888.00 2015-12-14 06:18:58.408 348 15429.31 233.07 53387.95 88888.00 2015-12-14 06:18:58.908 348 15429.30 233.06 53388.00 88888.00 2015-12-14 06:18:59.408 348 15429.30 233.03 53388.01 88888.00 2015-12-14 06:18:59.908 348 15429.32 233.03 53387.98 88888.00 2015-12-14 06:19:00.408 348 15429.24 233.01 53388.07 88888.00 2015-12-14 06:19:00.908 348 15429.26 233.03 53388.05 88888.00 2015-12-14 06:19:01.408 348 15429.24 233.04 53388.07 88888.00 2015-12-14 06:19:01.908 348 15429.22 233.04 53388.03 88888.00 2015-12-14 06:19:02.408 348 15429.23 233.01 53388.02 88888.00 2015-12-14 06:19:02.908 348 15429.22 232.97 53388.02 88888.00 2015-12-14 06:19:03.408 348 15429.22 232.99 53388.01 88888.00 2015-12-14 06:19:03.908 348 15429.24 232.99 53387.98 88888.00 2015-12-14 06:19:04.408 348 15429.27 232.99 53387.96 88888.00 2015-12-14 06:19:04.908 348 15429.27 233.03 53387.92 88888.00 2015-12-14 06:19:05.408 348 15429.29 233.00 53387.96 88888.00 2015-12-14 06:19:05.908 348 15429.23 233.00 53388.02 88888.00 2015-12-14 06:19:06.408 348 15429.23 233.03 53388.05 88888.00 2015-12-14 06:19:06.908 348 15429.24 233.03 53388.08 88888.00 2015-12-14 06:19:07.408 348 15429.21 233.00 53388.07 88888.00 2015-12-14 06:19:07.908 348 15429.22 232.97 53387.99 88888.00 2015-12-14 06:19:08.408 348 15429.16 232.95 53388.03 88888.00 2015-12-14 06:19:08.908 348 15429.15 232.96 53388.08 88888.00 2015-12-14 06:19:09.408 348 15429.16 232.96 53388.05 88888.00 2015-12-14 06:19:09.908 348 15429.12 232.99 53388.06 88888.00 2015-12-14 06:19:10.408 348 15429.13 233.00 53388.01 88888.00 2015-12-14 06:19:10.908 348 15429.07 232.98 53388.01 88888.00 2015-12-14 06:19:11.408 348 15429.08 232.99 53388.06 88888.00 2015-12-14 06:19:11.908 348 15429.09 232.99 53388.09 88888.00 2015-12-14 06:19:12.408 348 15429.16 233.00 53388.16 88888.00 2015-12-14 06:19:12.908 348 15429.24 232.98 53388.18 88888.00 2015-12-14 06:19:13.408 348 15429.23 232.95 53388.18 88888.00 2015-12-14 06:19:13.908 348 15429.16 232.96 53388.21 88888.00 2015-12-14 06:19:14.408 348 15429.11 233.00 53388.22 88888.00 2015-12-14 06:19:14.908 348 15429.08 232.99 53388.19 88888.00 2015-12-14 06:19:15.408 348 15429.03 232.97 53388.21 88888.00 2015-12-14 06:19:15.908 348 15429.02 232.94 53388.15 88888.00 2015-12-14 06:19:16.408 348 15428.98 232.95 53388.09 88888.00 2015-12-14 06:19:16.908 348 15428.98 232.98 53388.05 88888.00 2015-12-14 06:19:17.408 348 15428.99 233.01 53388.07 88888.00 2015-12-14 06:19:17.908 348 15428.97 233.00 53388.11 88888.00 2015-12-14 06:19:18.408 348 15428.97 233.03 53388.13 88888.00 2015-12-14 06:19:18.908 348 15428.99 233.07 53388.16 88888.00 2015-12-14 06:19:19.408 348 15429.06 233.06 53388.19 88888.00 2015-12-14 06:19:19.908 348 15429.03 233.05 53388.25 88888.00 2015-12-14 06:19:20.408 348 15428.98 233.08 53388.28 88888.00 2015-12-14 06:19:20.908 348 15428.95 233.08 53388.26 88888.00 2015-12-14 06:19:21.408 348 15429.04 233.09 53388.27 88888.00 2015-12-14 06:19:21.908 348 15429.15 233.07 53388.28 88888.00 2015-12-14 06:19:22.408 348 15429.07 233.03 53388.26 88888.00 2015-12-14 06:19:22.908 348 15428.96 233.04 53388.29 88888.00 2015-12-14 06:19:23.408 348 15428.95 233.07 53388.22 88888.00 2015-12-14 06:19:23.908 348 15429.00 233.14 53388.19 88888.00 2015-12-14 06:19:24.408 348 15428.99 233.17 53388.18 88888.00 2015-12-14 06:19:24.908 348 15428.93 233.13 53388.23 88888.00 2015-12-14 06:19:25.408 348 15428.89 233.17 53388.27 88888.00 2015-12-14 06:19:25.908 348 15428.94 233.18 53388.20 88888.00 2015-12-14 06:19:26.408 348 15428.90 233.18 53388.22 88888.00 2015-12-14 06:19:26.908 348 15428.89 233.20 53388.23 88888.00 2015-12-14 06:19:27.408 348 15428.84 233.20 53388.29 88888.00 2015-12-14 06:19:27.908 348 15428.85 233.16 53388.29 88888.00 2015-12-14 06:19:28.408 348 15428.88 233.16 53388.23 88888.00 2015-12-14 06:19:28.908 348 15428.90 233.14 53388.20 88888.00 2015-12-14 06:19:29.408 348 15428.93 233.14 53388.16 88888.00 2015-12-14 06:19:29.908 348 15428.97 233.14 53388.20 88888.00 2015-12-14 06:19:30.408 348 15428.93 233.18 53388.19 88888.00 2015-12-14 06:19:30.908 348 15428.91 233.22 53388.14 88888.00 2015-12-14 06:19:31.408 348 15428.93 233.20 53388.16 88888.00 2015-12-14 06:19:31.908 348 15428.94 233.21 53388.15 88888.00 2015-12-14 06:19:32.408 348 15428.90 233.20 53388.20 88888.00 2015-12-14 06:19:32.908 348 15428.91 233.16 53388.21 88888.00 2015-12-14 06:19:33.408 348 15428.95 233.17 53388.18 88888.00 2015-12-14 06:19:33.908 348 15428.98 233.20 53388.19 88888.00 2015-12-14 06:19:34.408 348 15429.05 233.21 53388.16 88888.00 2015-12-14 06:19:34.908 348 15429.06 233.18 53388.07 88888.00 2015-12-14 06:19:35.408 348 15429.06 233.17 53388.07 88888.00 2015-12-14 06:19:35.908 348 15429.05 233.16 53388.14 88888.00 2015-12-14 06:19:36.408 348 15429.04 233.18 53388.18 88888.00 2015-12-14 06:19:36.908 348 15429.09 233.23 53388.12 88888.00 2015-12-14 06:19:37.408 348 15429.14 233.20 53388.14 88888.00 2015-12-14 06:19:37.908 348 15429.11 233.18 53388.22 88888.00 2015-12-14 06:19:38.408 348 15429.14 233.20 53388.21 88888.00 2015-12-14 06:19:38.908 348 15429.17 233.14 53388.23 88888.00 2015-12-14 06:19:39.408 348 15429.20 233.12 53388.15 88888.00 2015-12-14 06:19:39.908 348 15429.15 233.12 53388.14 88888.00 2015-12-14 06:19:40.408 348 15429.07 233.13 53388.07 88888.00 2015-12-14 06:19:40.908 348 15429.09 233.15 53388.00 88888.00 2015-12-14 06:19:41.408 348 15429.12 233.12 53387.92 88888.00 2015-12-14 06:19:41.908 348 15429.11 233.11 53387.98 88888.00 2015-12-14 06:19:42.408 348 15429.11 233.11 53387.97 88888.00 2015-12-14 06:19:42.908 348 15429.11 233.13 53387.94 88888.00 2015-12-14 06:19:43.408 348 15429.13 233.12 53387.95 88888.00 2015-12-14 06:19:43.908 348 15429.16 233.06 53387.99 88888.00 2015-12-14 06:19:44.408 348 15429.20 233.01 53388.02 88888.00 2015-12-14 06:19:44.908 348 15429.18 233.09 53388.01 88888.00 2015-12-14 06:19:45.408 348 15429.21 233.08 53387.98 88888.00 2015-12-14 06:19:45.908 348 15429.22 233.08 53387.99 88888.00 2015-12-14 06:19:46.408 348 15429.26 233.09 53388.02 88888.00 2015-12-14 06:19:46.908 348 15429.24 233.08 53387.98 88888.00 2015-12-14 06:19:47.408 348 15429.21 233.08 53387.92 88888.00 2015-12-14 06:19:47.908 348 15429.24 233.07 53387.94 88888.00 2015-12-14 06:19:48.408 348 15429.23 233.06 53387.98 88888.00 2015-12-14 06:19:48.908 348 15429.21 233.13 53388.00 88888.00 2015-12-14 06:19:49.408 348 15429.23 233.14 53387.99 88888.00 2015-12-14 06:19:49.908 348 15429.21 233.08 53387.97 88888.00 2015-12-14 06:19:50.408 348 15429.18 233.06 53387.96 88888.00 2015-12-14 06:19:50.908 348 15429.15 233.06 53387.95 88888.00 2015-12-14 06:19:51.408 348 15429.12 233.08 53388.02 88888.00 2015-12-14 06:19:51.908 348 15429.13 233.04 53388.05 88888.00 2015-12-14 06:19:52.408 348 15429.13 233.03 53388.01 88888.00 2015-12-14 06:19:52.908 348 15429.15 233.05 53387.99 88888.00 2015-12-14 06:19:53.408 348 15429.13 233.08 53388.01 88888.00 2015-12-14 06:19:53.908 348 15429.06 233.06 53388.02 88888.00 2015-12-14 06:19:54.408 348 15429.05 233.04 53388.07 88888.00 2015-12-14 06:19:54.908 348 15429.08 233.06 53388.10 88888.00 2015-12-14 06:19:55.408 348 15429.07 233.04 53388.05 88888.00 2015-12-14 06:19:55.908 348 15429.00 233.07 53388.02 88888.00 2015-12-14 06:19:56.408 348 15429.03 233.08 53388.11 88888.00 2015-12-14 06:19:56.908 348 15429.06 233.14 53388.15 88888.00 2015-12-14 06:19:57.408 348 15429.07 233.16 53388.14 88888.00 2015-12-14 06:19:57.908 348 15429.05 233.14 53388.12 88888.00 2015-12-14 06:19:58.408 348 15429.05 233.12 53388.12 88888.00 2015-12-14 06:19:58.908 348 15429.05 233.14 53388.14 88888.00 2015-12-14 06:19:59.408 348 15429.04 233.15 53388.13 88888.00 2015-12-14 06:19:59.908 348 15428.98 233.13 53388.09 88888.00 2015-12-14 06:20:00.408 348 15428.96 233.09 53388.11 88888.00 2015-12-14 06:20:00.908 348 15428.93 233.14 53388.13 88888.00 2015-12-14 06:20:01.408 348 15428.97 233.15 53388.09 88888.00 2015-12-14 06:20:01.908 348 15428.95 233.14 53388.11 88888.00 2015-12-14 06:20:02.408 348 15428.89 233.14 53388.14 88888.00 2015-12-14 06:20:02.908 348 15428.89 233.12 53388.15 88888.00 2015-12-14 06:20:03.408 348 15428.89 233.07 53388.13 88888.00 2015-12-14 06:20:03.908 348 15428.89 233.09 53388.12 88888.00 2015-12-14 06:20:04.408 348 15428.91 233.27 53388.13 88888.00 2015-12-14 06:20:04.908 348 15428.93 233.34 53388.09 88888.00 2015-12-14 06:20:05.408 348 15428.93 233.33 53388.11 88888.00 2015-12-14 06:20:05.908 348 15428.91 233.34 53388.12 88888.00 2015-12-14 06:20:06.408 348 15428.85 233.37 53388.08 88888.00 2015-12-14 06:20:06.908 348 15428.84 233.22 53388.09 88888.00 2015-12-14 06:20:07.408 348 15428.85 233.20 53388.11 88888.00 2015-12-14 06:20:07.908 348 15428.84 233.18 53388.14 88888.00 2015-12-14 06:20:08.408 348 15428.86 233.17 53388.12 88888.00 2015-12-14 06:20:08.908 348 15428.90 233.17 53388.15 88888.00 2015-12-14 06:20:09.408 348 15428.93 233.18 53388.22 88888.00 2015-12-14 06:20:09.908 348 15428.93 233.18 53388.19 88888.00 2015-12-14 06:20:10.408 348 15428.90 233.12 53388.18 88888.00 2015-12-14 06:20:10.908 348 15428.88 233.06 53388.15 88888.00 2015-12-14 06:20:11.408 348 15428.89 233.03 53388.21 88888.00 2015-12-14 06:20:11.908 348 15428.84 233.05 53388.17 88888.00 2015-12-14 06:20:12.408 348 15428.82 233.11 53388.12 88888.00 2015-12-14 06:20:12.908 348 15428.79 233.08 53388.15 88888.00 2015-12-14 06:20:13.408 348 15428.85 233.11 53388.06 88888.00 2015-12-14 06:20:13.908 348 15428.88 233.06 53388.05 88888.00 2015-12-14 06:20:14.408 348 15428.90 233.05 53388.06 88888.00 2015-12-14 06:20:14.908 348 15428.91 233.05 53388.10 88888.00 2015-12-14 06:20:15.408 348 15428.91 233.16 53388.08 88888.00 2015-12-14 06:20:15.908 348 15428.95 233.22 53388.11 88888.00 2015-12-14 06:20:16.408 348 15428.95 233.21 53388.09 88888.00 2015-12-14 06:20:16.908 348 15428.96 233.22 53388.13 88888.00 2015-12-14 06:20:17.408 348 15428.99 233.18 53388.10 88888.00 2015-12-14 06:20:17.908 348 15429.00 233.20 53388.12 88888.00 2015-12-14 06:20:18.408 348 15429.00 233.20 53388.15 88888.00 2015-12-14 06:20:18.908 348 15429.00 233.18 53388.11 88888.00 2015-12-14 06:20:19.408 348 15429.02 233.15 53388.06 88888.00 2015-12-14 06:20:19.908 348 15429.03 233.17 53388.02 88888.00 2015-12-14 06:20:20.408 348 15428.97 233.13 53388.01 88888.00 2015-12-14 06:20:20.908 348 15428.96 233.11 53388.02 88888.00 2015-12-14 06:20:21.408 348 15429.03 233.12 53388.10 88888.00 2015-12-14 06:20:21.908 348 15429.02 233.09 53388.15 88888.00 2015-12-14 06:20:22.408 348 15429.05 233.08 53388.11 88888.00 2015-12-14 06:20:22.908 348 15429.04 233.15 53388.03 88888.00 2015-12-14 06:20:23.408 348 15429.09 233.18 53388.03 88888.00 2015-12-14 06:20:23.908 348 15429.13 233.18 53388.02 88888.00 2015-12-14 06:20:24.408 348 15429.08 233.18 53388.01 88888.00 2015-12-14 06:20:24.908 348 15429.07 233.16 53388.01 88888.00 2015-12-14 06:20:25.408 348 15429.07 233.14 53388.00 88888.00 2015-12-14 06:20:25.908 348 15429.11 233.08 53388.03 88888.00 2015-12-14 06:20:26.408 348 15429.16 233.07 53388.00 88888.00 2015-12-14 06:20:26.908 348 15429.12 233.12 53387.94 88888.00 2015-12-14 06:20:27.408 348 15429.07 233.15 53387.95 88888.00 2015-12-14 06:20:27.908 348 15429.04 233.14 53387.95 88888.00 2015-12-14 06:20:28.408 348 15429.08 233.11 53387.96 88888.00 2015-12-14 06:20:28.908 348 15429.06 233.12 53387.95 88888.00 2015-12-14 06:20:29.408 348 15429.06 233.11 53387.96 88888.00 2015-12-14 06:20:29.908 348 15429.05 233.09 53387.95 88888.00 2015-12-14 06:20:30.408 348 15429.05 233.08 53387.94 88888.00 2015-12-14 06:20:30.908 348 15429.08 233.13 53387.95 88888.00 2015-12-14 06:20:31.408 348 15429.08 233.14 53387.91 88888.00 2015-12-14 06:20:31.908 348 15429.05 233.13 53387.93 88888.00 2015-12-14 06:20:32.408 348 15429.07 233.12 53387.97 88888.00 2015-12-14 06:20:32.908 348 15429.06 233.09 53388.01 88888.00 2015-12-14 06:20:33.408 348 15429.07 233.13 53388.05 88888.00 2015-12-14 06:20:33.908 348 15429.06 233.13 53388.08 88888.00 2015-12-14 06:20:34.408 348 15429.08 233.08 53388.13 88888.00 2015-12-14 06:20:34.908 348 15429.14 233.06 53388.11 88888.00 2015-12-14 06:20:35.408 348 15429.09 233.11 53388.05 88888.00 2015-12-14 06:20:35.908 348 15429.00 233.09 53388.00 88888.00 2015-12-14 06:20:36.408 348 15429.03 233.11 53387.98 88888.00 2015-12-14 06:20:36.908 348 15429.11 233.09 53387.99 88888.00 2015-12-14 06:20:37.408 348 15429.07 233.13 53387.94 88888.00 2015-12-14 06:20:37.908 348 15429.04 233.14 53387.94 88888.00 2015-12-14 06:20:38.408 348 15429.02 233.13 53387.98 88888.00 2015-12-14 06:20:38.908 348 15429.04 233.12 53388.01 88888.00 2015-12-14 06:20:39.408 348 15429.02 233.05 53388.06 88888.00 2015-12-14 06:20:39.908 348 15428.97 233.03 53388.06 88888.00 2015-12-14 06:20:40.408 348 15429.00 233.03 53388.01 88888.00 2015-12-14 06:20:40.908 348 15429.00 233.03 53388.11 88888.00 2015-12-14 06:20:41.408 348 15428.99 233.04 53388.08 88888.00 2015-12-14 06:20:41.908 348 15429.04 233.03 53388.05 88888.00 2015-12-14 06:20:42.408 348 15429.02 232.99 53388.07 88888.00 2015-12-14 06:20:42.908 348 15428.99 232.98 53388.07 88888.00 2015-12-14 06:20:43.408 348 15429.00 233.00 53388.00 88888.00 2015-12-14 06:20:43.908 348 15428.98 233.12 53387.98 88888.00 2015-12-14 06:20:44.408 348 15428.90 233.15 53387.93 88888.00 2015-12-14 06:20:44.908 348 15428.87 233.17 53387.94 88888.00 2015-12-14 06:20:45.408 348 15428.88 233.16 53387.97 88888.00 2015-12-14 06:20:45.908 348 15428.90 233.18 53388.07 88888.00 2015-12-14 06:20:46.408 348 15428.90 233.16 53388.07 88888.00 2015-12-14 06:20:46.908 348 15428.89 233.11 53388.03 88888.00 2015-12-14 06:20:47.408 348 15428.96 233.08 53388.07 88888.00 2015-12-14 06:20:47.908 348 15428.97 233.08 53388.01 88888.00 2015-12-14 06:20:48.408 348 15428.90 233.13 53388.12 88888.00 2015-12-14 06:20:48.908 348 15428.88 233.18 53388.09 88888.00 2015-12-14 06:20:49.408 348 15428.87 233.15 53388.05 88888.00 2015-12-14 06:20:49.908 348 15428.90 233.16 53388.03 88888.00 2015-12-14 06:20:50.408 348 15428.89 233.20 53387.98 88888.00 2015-12-14 06:20:50.908 348 15428.91 233.21 53387.97 88888.00 2015-12-14 06:20:51.408 348 15428.93 233.20 53388.01 88888.00 2015-12-14 06:20:51.908 348 15428.89 233.22 53388.03 88888.00 2015-12-14 06:20:52.408 348 15428.90 233.23 53388.11 88888.00 2015-12-14 06:20:52.908 348 15428.95 233.21 53388.10 88888.00 2015-12-14 06:20:53.408 348 15428.94 233.20 53388.13 88888.00 2015-12-14 06:20:53.908 348 15428.96 233.18 53388.12 88888.00 2015-12-14 06:20:54.408 348 15428.94 233.18 53388.06 88888.00 2015-12-14 06:20:54.908 348 15428.89 233.21 53388.09 88888.00 2015-12-14 06:20:55.408 348 15428.88 233.23 53388.12 88888.00 2015-12-14 06:20:55.908 348 15428.87 233.20 53388.09 88888.00 2015-12-14 06:20:56.408 348 15428.84 233.20 53388.02 88888.00 2015-12-14 06:20:56.908 348 15428.82 233.23 53388.07 88888.00 2015-12-14 06:20:57.408 348 15428.85 233.17 53388.10 88888.00 2015-12-14 06:20:57.908 348 15428.84 233.11 53388.08 88888.00 2015-12-14 06:20:58.408 348 15428.88 233.13 53388.07 88888.00 2015-12-14 06:20:58.908 348 15428.82 233.18 53388.12 88888.00 2015-12-14 06:20:59.408 348 15428.82 233.21 53388.13 88888.00 2015-12-14 06:20:59.908 348 15428.85 233.20 53388.10 88888.00 2015-12-14 06:21:00.409 348 15428.86 233.20 53388.10 88888.00 2015-12-14 06:21:00.909 348 15428.85 233.21 53388.10 88888.00 2015-12-14 06:21:01.409 348 15428.86 233.16 53388.08 88888.00 2015-12-14 06:21:01.909 348 15428.93 233.20 53388.03 88888.00 2015-12-14 06:21:02.409 348 15428.95 233.20 53387.98 88888.00 2015-12-14 06:21:02.909 348 15428.96 233.20 53387.95 88888.00 2015-12-14 06:21:03.409 348 15428.96 233.18 53387.97 88888.00 2015-12-14 06:21:03.909 348 15428.96 233.20 53388.02 88888.00 2015-12-14 06:21:04.409 348 15428.91 233.16 53387.99 88888.00 2015-12-14 06:21:04.909 348 15428.89 233.15 53388.05 88888.00 2015-12-14 06:21:05.409 348 15428.94 233.14 53388.03 88888.00 2015-12-14 06:21:05.909 348 15428.95 233.14 53388.03 88888.00 2015-12-14 06:21:06.409 348 15428.96 233.17 53388.08 88888.00 2015-12-14 06:21:06.909 348 15428.87 233.18 53388.08 88888.00 2015-12-14 06:21:07.409 348 15428.82 233.16 53388.05 88888.00 2015-12-14 06:21:07.909 348 15428.84 233.13 53388.00 88888.00 2015-12-14 06:21:08.409 348 15428.84 233.12 53387.96 88888.00 2015-12-14 06:21:08.909 348 15428.84 233.11 53387.95 88888.00 2015-12-14 06:21:09.409 348 15428.87 233.13 53387.95 88888.00 2015-12-14 06:21:09.909 348 15428.88 233.12 53387.97 88888.00 2015-12-14 06:21:10.409 348 15428.84 233.07 53388.05 88888.00 2015-12-14 06:21:10.909 348 15428.87 233.09 53388.10 88888.00 2015-12-14 06:21:11.409 348 15428.86 233.12 53388.05 88888.00 2015-12-14 06:21:11.909 348 15428.94 233.14 53388.01 88888.00 2015-12-14 06:21:12.409 348 15428.91 233.14 53388.03 88888.00 2015-12-14 06:21:12.909 348 15428.85 233.14 53388.08 88888.00 2015-12-14 06:21:13.409 348 15428.84 233.12 53388.08 88888.00 2015-12-14 06:21:13.909 348 15428.84 233.13 53388.11 88888.00 2015-12-14 06:21:14.409 348 15428.82 233.07 53388.08 88888.00 2015-12-14 06:21:14.909 348 15428.85 233.06 53387.99 88888.00 2015-12-14 06:21:15.409 348 15428.79 233.13 53387.99 88888.00 2015-12-14 06:21:15.909 348 15428.76 233.15 53388.06 88888.00 2015-12-14 06:21:16.409 348 15428.73 233.18 53388.08 88888.00 2015-12-14 06:21:16.909 348 15428.73 233.20 53388.10 88888.00 2015-12-14 06:21:17.409 348 15428.73 233.18 53388.11 88888.00 2015-12-14 06:21:17.909 348 15428.78 233.22 53388.11 88888.00 2015-12-14 06:21:18.409 348 15428.75 233.27 53388.13 88888.00 2015-12-14 06:21:18.909 348 15428.68 233.26 53388.12 88888.00 2015-12-14 06:21:19.409 348 15428.66 233.22 53388.14 88888.00 2015-12-14 06:21:19.909 348 15428.68 233.24 53388.12 88888.00 2015-12-14 06:21:20.409 348 15428.67 233.24 53388.13 88888.00 2015-12-14 06:21:20.909 348 15428.68 233.17 53388.11 88888.00 2015-12-14 06:21:21.409 348 15428.70 233.15 53388.11 88888.00 2015-12-14 06:21:21.909 348 15428.73 233.27 53388.13 88888.00 2015-12-14 06:21:22.409 348 15428.75 233.29 53388.17 88888.00 2015-12-14 06:21:22.909 348 15428.69 233.26 53388.18 88888.00 2015-12-14 06:21:23.409 348 15428.65 233.26 53388.20 88888.00 2015-12-14 06:21:23.909 348 15428.67 233.29 53388.22 88888.00 2015-12-14 06:21:24.409 348 15428.70 233.23 53388.23 88888.00 2015-12-14 06:21:24.909 348 15428.67 233.21 53388.25 88888.00 2015-12-14 06:21:25.409 348 15428.67 233.21 53388.21 88888.00 2015-12-14 06:21:25.909 348 15428.65 233.21 53388.21 88888.00 2015-12-14 06:21:26.409 348 15428.62 233.18 53388.20 88888.00 2015-12-14 06:21:26.909 348 15428.61 233.16 53388.18 88888.00 2015-12-14 06:21:27.409 348 15428.60 233.13 53388.12 88888.00 2015-12-14 06:21:27.909 348 15428.67 233.15 53388.14 88888.00 2015-12-14 06:21:28.409 348 15428.68 233.18 53388.20 88888.00 2015-12-14 06:21:28.909 348 15428.59 233.22 53388.19 88888.00 2015-12-14 06:21:29.409 348 15428.59 233.25 53388.17 88888.00 2015-12-14 06:21:29.909 348 15428.58 233.32 53388.15 88888.00 2015-12-14 06:21:30.409 348 15428.62 233.22 53388.18 88888.00 2015-12-14 06:21:30.909 348 15428.60 233.23 53388.17 88888.00 2015-12-14 06:21:31.409 348 15428.59 233.33 53388.16 88888.00 2015-12-14 06:21:31.909 348 15428.59 233.37 53388.18 88888.00 2015-12-14 06:21:32.409 348 15428.59 233.37 53388.21 88888.00 2015-12-14 06:21:32.909 348 15428.65 233.39 53388.20 88888.00 2015-12-14 06:21:33.409 348 15428.67 233.39 53388.14 88888.00 2015-12-14 06:21:33.909 348 15428.69 233.34 53388.17 88888.00 2015-12-14 06:21:34.409 348 15428.69 233.25 53388.14 88888.00 2015-12-14 06:21:34.909 348 15428.68 233.20 53388.03 88888.00 2015-12-14 06:21:35.409 348 15428.63 233.23 53388.06 88888.00 2015-12-14 06:21:35.909 348 15428.66 233.29 53388.15 88888.00 2015-12-14 06:21:36.409 348 15428.69 233.37 53388.15 88888.00 2015-12-14 06:21:36.909 348 15428.72 233.37 53388.15 88888.00 2015-12-14 06:21:37.409 348 15428.66 233.38 53388.14 88888.00 2015-12-14 06:21:37.909 348 15428.68 233.39 53388.15 88888.00 2015-12-14 06:21:38.409 348 15428.71 233.39 53388.18 88888.00 2015-12-14 06:21:38.909 348 15428.77 233.38 53388.10 88888.00 2015-12-14 06:21:39.409 348 15428.75 233.37 53388.11 88888.00 2015-12-14 06:21:39.909 348 15428.70 233.35 53388.14 88888.00 2015-12-14 06:21:40.409 348 15428.75 233.35 53388.13 88888.00 2015-12-14 06:21:40.909 348 15428.79 233.33 53388.12 88888.00 2015-12-14 06:21:41.409 348 15428.79 233.38 53388.12 88888.00 2015-12-14 06:21:41.909 348 15428.85 233.38 53388.14 88888.00 2015-12-14 06:21:42.409 348 15428.82 233.39 53388.15 88888.00 2015-12-14 06:21:42.909 348 15428.81 233.34 53388.18 88888.00 2015-12-14 06:21:43.409 348 15428.85 233.39 53388.09 88888.00 2015-12-14 06:21:43.909 348 15428.78 233.37 53388.02 88888.00 2015-12-14 06:21:44.409 348 15428.81 233.37 53388.08 88888.00 2015-12-14 06:21:44.909 348 15428.82 233.38 53388.06 88888.00 2015-12-14 06:21:45.409 348 15428.84 233.37 53387.98 88888.00 2015-12-14 06:21:45.909 348 15428.80 233.34 53387.97 88888.00 2015-12-14 06:21:46.409 348 15428.77 233.32 53388.00 88888.00 2015-12-14 06:21:46.909 348 15428.75 233.30 53388.00 88888.00 2015-12-14 06:21:47.409 348 15428.76 233.23 53387.97 88888.00 2015-12-14 06:21:47.909 348 15428.77 233.25 53388.01 88888.00 2015-12-14 06:21:48.409 348 15428.77 233.31 53388.06 88888.00 2015-12-14 06:21:48.909 348 15428.75 233.32 53388.05 88888.00 2015-12-14 06:21:49.409 348 15428.77 233.34 53388.06 88888.00 2015-12-14 06:21:49.909 348 15428.73 233.38 53388.02 88888.00 2015-12-14 06:21:50.409 348 15428.72 233.40 53388.02 88888.00 2015-12-14 06:21:50.909 348 15428.76 233.38 53388.03 88888.00 2015-12-14 06:21:51.409 348 15428.71 233.35 53388.01 88888.00 2015-12-14 06:21:51.909 348 15428.70 233.38 53388.02 88888.00 2015-12-14 06:21:52.409 348 15428.75 233.40 53388.00 88888.00 2015-12-14 06:21:52.909 348 15428.69 233.38 53388.00 88888.00 2015-12-14 06:21:53.409 348 15428.72 233.40 53387.95 88888.00 2015-12-14 06:21:53.909 348 15428.73 233.43 53387.96 88888.00 2015-12-14 06:21:54.409 348 15428.77 233.44 53388.07 88888.00 2015-12-14 06:21:54.909 348 15428.72 233.39 53388.11 88888.00 2015-12-14 06:21:55.409 348 15428.73 233.38 53388.13 88888.00 2015-12-14 06:21:55.909 348 15428.72 233.38 53388.08 88888.00 2015-12-14 06:21:56.409 348 15428.76 233.35 53388.09 88888.00 2015-12-14 06:21:56.909 348 15428.73 233.37 53388.14 88888.00 2015-12-14 06:21:57.409 348 15428.70 233.38 53388.19 88888.00 2015-12-14 06:21:57.909 348 15428.66 233.38 53388.09 88888.00 2015-12-14 06:21:58.409 348 15428.59 233.37 53388.01 88888.00 2015-12-14 06:21:58.909 348 15428.63 233.37 53387.97 88888.00 2015-12-14 06:21:59.409 348 15428.66 233.38 53387.99 88888.00 2015-12-14 06:21:59.909 348 15428.67 233.35 53388.00 88888.00 2015-12-14 06:22:00.409 348 15428.63 233.37 53388.02 88888.00 2015-12-14 06:22:00.909 348 15428.63 233.33 53388.06 88888.00 2015-12-14 06:22:01.409 348 15428.67 233.33 53388.01 88888.00 2015-12-14 06:22:01.909 348 15428.68 233.38 53388.02 88888.00 2015-12-14 06:22:02.409 348 15428.68 233.41 53388.07 88888.00 2015-12-14 06:22:02.909 348 15428.62 233.40 53388.09 88888.00 2015-12-14 06:22:03.409 348 15428.63 233.40 53388.13 88888.00 2015-12-14 06:22:03.909 348 15428.65 233.41 53388.10 88888.00 2015-12-14 06:22:04.409 348 15428.65 233.38 53388.02 88888.00 2015-12-14 06:22:04.909 348 15428.63 233.39 53388.06 88888.00 2015-12-14 06:22:05.409 348 15428.63 233.42 53388.02 88888.00 2015-12-14 06:22:05.909 348 15428.62 233.50 53388.10 88888.00 2015-12-14 06:22:06.409 348 15428.61 233.50 53388.16 88888.00 2015-12-14 06:22:06.909 348 15428.60 233.49 53388.18 88888.00 2015-12-14 06:22:07.409 348 15428.61 233.51 53388.26 88888.00 2015-12-14 06:22:07.909 348 15428.65 233.49 53388.32 88888.00 2015-12-14 06:22:08.409 348 15428.65 233.48 53388.21 88888.00 2015-12-14 06:22:08.909 348 15428.61 233.49 53388.14 88888.00 2015-12-14 06:22:09.409 348 15428.61 233.50 53388.10 88888.00 2015-12-14 06:22:09.909 348 15428.66 233.48 53388.07 88888.00 2015-12-14 06:22:10.409 348 15428.66 233.44 53388.11 88888.00 2015-12-14 06:22:10.909 348 15428.60 233.48 53388.06 88888.00 2015-12-14 06:22:11.409 348 15428.57 233.52 53388.08 88888.00 2015-12-14 06:22:11.909 348 15428.56 233.52 53388.07 88888.00 2015-12-14 06:22:12.409 348 15428.59 233.49 53388.03 88888.00 2015-12-14 06:22:12.909 348 15428.60 233.50 53388.03 88888.00 2015-12-14 06:22:13.409 348 15428.62 233.51 53388.08 88888.00 2015-12-14 06:22:13.909 348 15428.68 233.52 53388.07 88888.00 2015-12-14 06:22:14.409 348 15428.69 233.52 53388.02 88888.00 2015-12-14 06:22:14.909 348 15428.70 233.50 53388.01 88888.00 2015-12-14 06:22:15.409 348 15428.69 233.41 53388.02 88888.00 2015-12-14 06:22:15.909 348 15428.66 233.40 53388.05 88888.00 2015-12-14 06:22:16.409 348 15428.66 233.44 53388.06 88888.00 2015-12-14 06:22:16.909 348 15428.65 233.50 53388.00 88888.00 2015-12-14 06:22:17.409 348 15428.61 233.49 53387.98 88888.00 2015-12-14 06:22:17.909 348 15428.68 233.47 53387.94 88888.00 2015-12-14 06:22:18.409 348 15428.75 233.46 53387.94 88888.00 2015-12-14 06:22:18.909 348 15428.75 233.43 53388.01 88888.00 2015-12-14 06:22:19.409 348 15428.71 233.43 53388.10 88888.00 2015-12-14 06:22:19.909 348 15428.77 233.39 53388.09 88888.00 2015-12-14 06:22:20.409 348 15428.73 233.37 53388.06 88888.00 2015-12-14 06:22:20.909 348 15428.78 233.42 53388.01 88888.00 2015-12-14 06:22:21.409 348 15428.81 233.52 53388.09 88888.00 2015-12-14 06:22:21.909 348 15428.81 233.52 53388.16 88888.00 2015-12-14 06:22:22.409 348 15428.75 233.49 53388.12 88888.00 2015-12-14 06:22:22.909 348 15428.71 233.52 53388.08 88888.00 2015-12-14 06:22:23.409 348 15428.72 233.53 53388.03 88888.00 2015-12-14 06:22:23.909 348 15428.77 233.49 53388.06 88888.00 2015-12-14 06:22:24.409 348 15428.76 233.51 53388.06 88888.00 2015-12-14 06:22:24.909 348 15428.77 233.50 53388.00 88888.00 2015-12-14 06:22:25.409 348 15428.82 233.48 53388.05 88888.00 2015-12-14 06:22:25.909 348 15428.84 233.47 53388.02 88888.00 2015-12-14 06:22:26.409 348 15428.80 233.43 53388.00 88888.00 2015-12-14 06:22:26.909 348 15428.79 233.43 53387.99 88888.00 2015-12-14 06:22:27.409 348 15428.82 233.46 53387.99 88888.00 2015-12-14 06:22:27.909 348 15428.77 233.46 53388.01 88888.00 2015-12-14 06:22:28.409 348 15428.73 233.44 53388.00 88888.00 2015-12-14 06:22:28.909 348 15428.75 233.41 53387.98 88888.00 2015-12-14 06:22:29.409 348 15428.78 233.37 53387.95 88888.00 2015-12-14 06:22:29.909 348 15428.79 233.35 53387.95 88888.00 2015-12-14 06:22:30.409 348 15428.81 233.35 53387.99 88888.00 2015-12-14 06:22:30.909 348 15428.84 233.38 53388.01 88888.00 2015-12-14 06:22:31.409 348 15428.79 233.39 53387.95 88888.00 2015-12-14 06:22:31.909 348 15428.78 233.38 53387.99 88888.00 2015-12-14 06:22:32.409 348 15428.76 233.43 53388.01 88888.00 2015-12-14 06:22:32.909 348 15428.77 233.48 53388.01 88888.00 2015-12-14 06:22:33.409 348 15428.73 233.48 53388.07 88888.00 2015-12-14 06:22:33.909 348 15428.73 233.44 53388.07 88888.00 2015-12-14 06:22:34.409 348 15428.75 233.43 53388.07 88888.00 2015-12-14 06:22:34.909 348 15428.77 233.42 53388.06 88888.00 2015-12-14 06:22:35.409 348 15428.70 233.47 53388.05 88888.00 2015-12-14 06:22:35.909 348 15428.68 233.44 53388.05 88888.00 2015-12-14 06:22:36.409 348 15428.66 233.42 53388.00 88888.00 2015-12-14 06:22:36.909 348 15428.67 233.44 53387.98 88888.00 2015-12-14 06:22:37.409 348 15428.68 233.43 53387.98 88888.00 2015-12-14 06:22:37.909 348 15428.67 233.47 53387.98 88888.00 2015-12-14 06:22:38.409 348 15428.68 233.46 53388.02 88888.00 2015-12-14 06:22:38.909 348 15428.72 233.44 53388.03 88888.00 2015-12-14 06:22:39.409 348 15428.77 233.48 53388.06 88888.00 2015-12-14 06:22:39.909 348 15428.70 233.49 53388.03 88888.00 2015-12-14 06:22:40.409 348 15428.68 233.52 53388.02 88888.00 2015-12-14 06:22:40.909 348 15428.68 233.48 53388.01 88888.00 2015-12-14 06:22:41.409 348 15428.68 233.50 53387.98 88888.00 2015-12-14 06:22:41.909 348 15428.62 233.55 53388.00 88888.00 2015-12-14 06:22:42.409 348 15428.58 233.56 53387.99 88888.00 2015-12-14 06:22:42.909 348 15428.60 233.52 53388.02 88888.00 2015-12-14 06:22:43.409 348 15428.61 233.49 53388.03 88888.00 2015-12-14 06:22:43.909 348 15428.66 233.46 53387.99 88888.00 2015-12-14 06:22:44.409 348 15428.70 233.48 53387.99 88888.00 2015-12-14 06:22:44.909 348 15428.68 233.52 53387.99 88888.00 2015-12-14 06:22:45.409 348 15428.70 233.49 53388.06 88888.00 2015-12-14 06:22:45.909 348 15428.72 233.50 53388.05 88888.00 2015-12-14 06:22:46.409 348 15428.76 233.52 53388.09 88888.00 2015-12-14 06:22:46.909 348 15428.76 233.51 53388.02 88888.00 2015-12-14 06:22:47.409 348 15428.70 233.52 53388.02 88888.00 2015-12-14 06:22:47.909 348 15428.61 233.50 53388.00 88888.00 2015-12-14 06:22:48.409 348 15428.60 233.48 53388.02 88888.00 2015-12-14 06:22:48.909 348 15428.61 233.55 53387.99 88888.00 2015-12-14 06:22:49.409 348 15428.68 233.56 53388.00 88888.00 2015-12-14 06:22:49.909 348 15428.73 233.55 53388.00 88888.00 2015-12-14 06:22:50.409 348 15428.77 233.53 53387.98 88888.00 2015-12-14 06:22:50.909 348 15428.79 233.57 53388.03 88888.00 2015-12-14 06:22:51.409 348 15428.73 233.56 53388.06 88888.00 2015-12-14 06:22:51.909 348 15428.70 233.58 53388.06 88888.00 2015-12-14 06:22:52.409 348 15428.72 233.57 53388.01 88888.00 2015-12-14 06:22:52.909 348 15428.75 233.57 53387.98 88888.00 2015-12-14 06:22:53.409 348 15428.77 233.53 53387.98 88888.00 2015-12-14 06:22:53.909 348 15428.76 233.53 53387.90 88888.00 2015-12-14 06:22:54.409 348 15428.80 233.50 53387.91 88888.00 2015-12-14 06:22:54.909 348 15428.81 233.51 53387.92 88888.00 2015-12-14 06:22:55.409 348 15428.85 233.52 53387.86 88888.00 2015-12-14 06:22:55.909 348 15428.85 233.52 53387.87 88888.00 2015-12-14 06:22:56.409 348 15428.86 233.55 53387.92 88888.00 2015-12-14 06:22:56.909 348 15428.79 233.56 53387.96 88888.00 2015-12-14 06:22:57.409 348 15428.72 233.56 53387.98 88888.00 2015-12-14 06:22:57.909 348 15428.77 233.58 53388.02 88888.00 2015-12-14 06:22:58.409 348 15428.77 233.61 53388.02 88888.00 2015-12-14 06:22:58.909 348 15428.81 233.60 53387.94 88888.00 2015-12-14 06:22:59.409 348 15428.84 233.59 53387.95 88888.00 2015-12-14 06:22:59.909 348 15428.88 233.63 53387.98 88888.00 2015-12-14 06:23:00.409 348 15428.87 233.60 53387.93 88888.00 2015-12-14 06:23:00.909 348 15428.87 233.57 53387.97 88888.00 2015-12-14 06:23:01.409 348 15428.88 233.57 53388.00 88888.00 2015-12-14 06:23:01.909 348 15428.87 233.55 53387.98 88888.00 2015-12-14 06:23:02.409 348 15428.79 233.49 53387.93 88888.00 2015-12-14 06:23:02.909 348 15428.75 233.49 53387.96 88888.00 2015-12-14 06:23:03.409 348 15428.75 233.49 53387.98 88888.00 2015-12-14 06:23:03.909 348 15428.69 233.48 53388.00 88888.00 2015-12-14 06:23:04.409 348 15428.70 233.47 53387.98 88888.00 2015-12-14 06:23:04.909 348 15428.76 233.49 53387.97 88888.00 2015-12-14 06:23:05.409 348 15428.84 233.49 53387.95 88888.00 2015-12-14 06:23:05.909 348 15428.84 233.53 53387.94 88888.00 2015-12-14 06:23:06.409 348 15428.76 233.56 53387.92 88888.00 2015-12-14 06:23:06.909 348 15428.76 233.55 53387.89 88888.00 2015-12-14 06:23:07.409 348 15428.66 233.58 53387.85 88888.00 2015-12-14 06:23:07.909 348 15428.62 233.58 53387.89 88888.00 2015-12-14 06:23:08.409 348 15428.68 233.53 53387.92 88888.00 2015-12-14 06:23:08.909 348 15428.71 233.48 53387.93 88888.00 2015-12-14 06:23:09.409 348 15428.71 233.44 53388.01 88888.00 2015-12-14 06:23:09.909 348 15428.65 233.41 53388.11 88888.00 2015-12-14 06:23:10.409 348 15428.71 233.41 53388.06 88888.00 2015-12-14 06:23:10.909 348 15428.68 233.42 53387.99 88888.00 2015-12-14 06:23:11.409 348 15428.70 233.41 53388.02 88888.00 2015-12-14 06:23:11.909 348 15428.71 233.46 53388.00 88888.00 2015-12-14 06:23:12.409 348 15428.67 233.50 53387.98 88888.00 2015-12-14 06:23:12.909 348 15428.61 233.55 53387.92 88888.00 2015-12-14 06:23:13.409 348 15428.63 233.51 53387.90 88888.00 2015-12-14 06:23:13.909 348 15428.66 233.47 53387.89 88888.00 2015-12-14 06:23:14.409 348 15428.66 233.47 53387.93 88888.00 2015-12-14 06:23:14.909 348 15428.62 233.46 53388.05 88888.00 2015-12-14 06:23:15.409 348 15428.66 233.46 53388.09 88888.00 2015-12-14 06:23:15.909 348 15428.67 233.48 53388.10 88888.00 2015-12-14 06:23:16.409 348 15428.61 233.48 53388.07 88888.00 2015-12-14 06:23:16.909 348 15428.61 233.50 53388.12 88888.00 2015-12-14 06:23:17.409 348 15428.63 233.51 53388.18 88888.00 2015-12-14 06:23:17.909 348 15428.62 233.49 53388.13 88888.00 2015-12-14 06:23:18.409 348 15428.61 233.51 53388.14 88888.00 2015-12-14 06:23:18.909 348 15428.60 233.57 53388.12 88888.00 2015-12-14 06:23:19.409 348 15428.60 233.56 53388.08 88888.00 2015-12-14 06:23:19.909 348 15428.62 233.56 53388.11 88888.00 2015-12-14 06:23:20.409 348 15428.66 233.60 53388.13 88888.00 2015-12-14 06:23:20.909 348 15428.67 233.57 53388.12 88888.00 2015-12-14 06:23:21.409 348 15428.67 233.56 53388.13 88888.00 2015-12-14 06:23:21.909 348 15428.62 233.57 53388.14 88888.00 2015-12-14 06:23:22.409 348 15428.65 233.58 53388.14 88888.00 2015-12-14 06:23:22.909 348 15428.63 233.58 53388.15 88888.00 2015-12-14 06:23:23.409 348 15428.60 233.61 53388.15 88888.00 2015-12-14 06:23:23.909 348 15428.61 233.65 53388.17 88888.00 2015-12-14 06:23:24.409 348 15428.65 233.65 53388.22 88888.00 2015-12-14 06:23:24.909 348 15428.61 233.64 53388.18 88888.00 2015-12-14 06:23:25.409 348 15428.57 233.66 53388.18 88888.00 2015-12-14 06:23:25.909 348 15428.62 233.65 53388.19 88888.00 2015-12-14 06:23:26.409 348 15428.62 233.67 53388.19 88888.00 2015-12-14 06:23:26.909 348 15428.62 233.66 53388.16 88888.00 2015-12-14 06:23:27.409 348 15428.63 233.66 53388.16 88888.00 2015-12-14 06:23:27.909 348 15428.53 233.65 53388.19 88888.00 2015-12-14 06:23:28.409 348 15428.56 233.70 53388.28 88888.00 2015-12-14 06:23:28.909 348 15428.58 233.72 53388.31 88888.00 2015-12-14 06:23:29.409 348 15428.56 233.73 53388.31 88888.00 2015-12-14 06:23:29.909 348 15428.61 233.75 53388.22 88888.00 2015-12-14 06:23:30.409 348 15428.61 233.74 53388.20 88888.00 2015-12-14 06:23:30.909 348 15428.63 233.76 53388.19 88888.00 2015-12-14 06:23:31.409 348 15428.67 233.77 53388.15 88888.00 2015-12-14 06:23:31.909 348 15428.71 233.77 53388.10 88888.00 2015-12-14 06:23:32.409 348 15428.70 233.76 53388.10 88888.00 2015-12-14 06:23:32.909 348 15428.70 233.77 53388.07 88888.00 2015-12-14 06:23:33.409 348 15428.76 233.82 53388.10 88888.00 2015-12-14 06:23:33.909 348 15428.78 233.77 53388.14 88888.00 2015-12-14 06:23:34.409 348 15428.72 233.72 53388.12 88888.00 2015-12-14 06:23:34.909 348 15428.71 233.74 53388.13 88888.00 2015-12-14 06:23:35.409 348 15428.79 233.75 53388.12 88888.00 2015-12-14 06:23:35.909 348 15428.78 233.70 53388.16 88888.00 2015-12-14 06:23:36.409 348 15428.79 233.73 53388.11 88888.00 2015-12-14 06:23:36.909 348 15428.82 233.73 53388.07 88888.00 2015-12-14 06:23:37.409 348 15428.86 233.76 53388.06 88888.00 2015-12-14 06:23:37.909 348 15428.89 233.75 53388.01 88888.00 2015-12-14 06:23:38.409 348 15428.86 233.69 53387.98 88888.00 2015-12-14 06:23:38.909 348 15428.77 233.73 53388.05 88888.00 2015-12-14 06:23:39.409 348 15428.73 233.74 53388.02 88888.00 2015-12-14 06:23:39.909 348 15428.80 233.73 53388.01 88888.00 2015-12-14 06:23:40.409 348 15428.81 233.72 53388.03 88888.00 2015-12-14 06:23:40.909 348 15428.85 233.73 53388.08 88888.00 2015-12-14 06:23:41.409 348 15428.86 233.75 53388.08 88888.00 2015-12-14 06:23:41.909 348 15428.86 233.74 53388.07 88888.00 2015-12-14 06:23:42.409 348 15428.80 233.73 53388.10 88888.00 2015-12-14 06:23:42.909 348 15428.80 233.74 53388.11 88888.00 2015-12-14 06:23:43.409 348 15428.78 233.72 53388.05 88888.00 2015-12-14 06:23:43.909 348 15428.81 233.66 53388.03 88888.00 2015-12-14 06:23:44.409 348 15428.81 233.72 53387.97 88888.00 2015-12-14 06:23:44.909 348 15428.78 233.74 53387.96 88888.00 2015-12-14 06:23:45.409 348 15428.78 233.72 53388.02 88888.00 2015-12-14 06:23:45.909 348 15428.78 233.73 53388.03 88888.00 2015-12-14 06:23:46.409 348 15428.81 233.75 53388.09 88888.00 2015-12-14 06:23:46.909 348 15428.87 233.73 53388.10 88888.00 2015-12-14 06:23:47.409 348 15428.86 233.72 53388.12 88888.00 2015-12-14 06:23:47.909 348 15428.85 233.69 53388.14 88888.00 2015-12-14 06:23:48.409 348 15428.77 233.72 53388.13 88888.00 2015-12-14 06:23:48.909 348 15428.76 233.77 53388.15 88888.00 2015-12-14 06:23:49.409 348 15428.79 233.78 53388.17 88888.00 2015-12-14 06:23:49.909 348 15428.79 233.79 53388.13 88888.00 2015-12-14 06:23:50.409 348 15428.81 233.75 53388.10 88888.00 2015-12-14 06:23:50.909 348 15428.79 233.69 53388.05 88888.00 2015-12-14 06:23:51.409 348 15428.73 233.70 53388.06 88888.00 2015-12-14 06:23:51.909 348 15428.73 233.70 53388.02 88888.00 2015-12-14 06:23:52.409 348 15428.72 233.73 53387.98 88888.00 2015-12-14 06:23:52.909 348 15428.77 233.77 53388.06 88888.00 2015-12-14 06:23:53.409 348 15428.78 233.79 53388.06 88888.00 2015-12-14 06:23:53.909 348 15428.79 233.78 53388.02 88888.00 2015-12-14 06:23:54.409 348 15428.79 233.70 53388.00 88888.00 2015-12-14 06:23:54.909 348 15428.75 233.75 53388.03 88888.00 2015-12-14 06:23:55.409 348 15428.75 233.82 53388.02 88888.00 2015-12-14 06:23:55.909 348 15428.76 233.84 53388.01 88888.00 2015-12-14 06:23:56.409 348 15428.75 233.79 53388.07 88888.00 2015-12-14 06:23:56.909 348 15428.76 233.78 53388.02 88888.00 2015-12-14 06:23:57.409 348 15428.79 233.78 53387.99 88888.00 2015-12-14 06:23:57.909 348 15428.72 233.79 53388.01 88888.00 2015-12-14 06:23:58.409 348 15428.62 233.83 53388.02 88888.00 2015-12-14 06:23:58.909 348 15428.66 233.82 53388.03 88888.00 2015-12-14 06:23:59.409 348 15428.76 233.79 53388.05 88888.00 2015-12-14 06:23:59.909 348 15428.79 233.78 53388.09 88888.00 2015-12-14 06:24:00.409 348 15428.76 233.77 53388.13 88888.00 2015-12-14 06:24:00.909 348 15428.68 233.82 53388.09 88888.00 2015-12-14 06:24:01.409 348 15428.73 233.86 53388.05 88888.00 2015-12-14 06:24:01.909 348 15428.73 233.84 53388.01 88888.00 2015-12-14 06:24:02.409 348 15428.72 233.84 53387.97 88888.00 2015-12-14 06:24:02.909 348 15428.76 233.84 53387.96 88888.00 2015-12-14 06:24:03.409 348 15428.75 233.86 53387.91 88888.00 2015-12-14 06:24:03.909 348 15428.72 233.84 53387.91 88888.00 2015-12-14 06:24:04.409 348 15428.72 233.81 53387.96 88888.00 2015-12-14 06:24:04.909 348 15428.75 233.82 53387.98 88888.00 2015-12-14 06:24:05.409 348 15428.79 233.83 53388.08 88888.00 2015-12-14 06:24:05.909 348 15428.80 233.84 53388.11 88888.00 2015-12-14 06:24:06.409 348 15428.77 233.85 53388.13 88888.00 2015-12-14 06:24:06.909 348 15428.75 233.85 53388.06 88888.00 2015-12-14 06:24:07.409 348 15428.79 233.85 53388.05 88888.00 2015-12-14 06:24:07.909 348 15428.78 233.86 53388.05 88888.00 2015-12-14 06:24:08.409 348 15428.81 233.86 53388.01 88888.00 2015-12-14 06:24:08.909 348 15428.85 233.86 53387.98 88888.00 2015-12-14 06:24:09.409 348 15428.82 233.84 53387.97 88888.00 2015-12-14 06:24:09.909 348 15428.86 233.81 53388.02 88888.00 2015-12-14 06:24:10.409 348 15428.93 233.77 53387.98 88888.00 2015-12-14 06:24:10.909 348 15428.93 233.81 53387.97 88888.00 2015-12-14 06:24:11.409 348 15428.89 233.82 53388.00 88888.00 2015-12-14 06:24:11.909 348 15428.88 233.78 53388.05 88888.00 2015-12-14 06:24:12.409 348 15428.84 233.82 53388.02 88888.00 2015-12-14 06:24:12.909 348 15428.85 233.84 53388.03 88888.00 2015-12-14 06:24:13.409 348 15428.91 233.86 53388.01 88888.00 2015-12-14 06:24:13.909 348 15428.88 233.86 53387.98 88888.00 2015-12-14 06:24:14.409 348 15428.91 233.86 53387.94 88888.00 2015-12-14 06:24:14.909 348 15428.89 233.89 53387.93 88888.00 2015-12-14 06:24:15.409 348 15428.91 233.89 53387.82 88888.00 2015-12-14 06:24:15.909 348 15428.95 233.89 53387.87 88888.00 2015-12-14 06:24:16.409 348 15428.93 233.91 53387.91 88888.00 2015-12-14 06:24:16.909 348 15428.95 233.89 53387.91 88888.00 2015-12-14 06:24:17.409 348 15428.98 233.85 53387.95 88888.00 2015-12-14 06:24:17.909 348 15428.98 233.86 53387.95 88888.00 2015-12-14 06:24:18.409 348 15428.98 233.84 53387.95 88888.00 2015-12-14 06:24:18.909 348 15428.96 233.83 53387.93 88888.00 2015-12-14 06:24:19.409 348 15428.96 233.83 53387.95 88888.00 2015-12-14 06:24:19.909 348 15428.86 233.82 53387.92 88888.00 2015-12-14 06:24:20.409 348 15428.82 233.81 53387.95 88888.00 2015-12-14 06:24:20.909 348 15428.85 233.84 53387.99 88888.00 2015-12-14 06:24:21.409 348 15428.85 233.84 53387.93 88888.00 2015-12-14 06:24:21.909 348 15428.89 233.84 53387.90 88888.00 2015-12-14 06:24:22.409 348 15428.93 233.83 53387.89 88888.00 2015-12-14 06:24:22.909 348 15428.91 233.89 53387.81 88888.00 2015-12-14 06:24:23.409 348 15428.96 233.89 53387.85 88888.00 2015-12-14 06:24:23.909 348 15428.98 233.86 53387.87 88888.00 2015-12-14 06:24:24.409 348 15428.97 233.83 53387.97 88888.00 2015-12-14 06:24:24.909 348 15428.95 233.84 53387.99 88888.00 2015-12-14 06:24:25.409 348 15428.96 233.85 53387.99 88888.00 2015-12-14 06:24:25.909 348 15428.97 233.84 53388.00 88888.00 2015-12-14 06:24:26.409 348 15428.99 233.86 53388.00 88888.00 2015-12-14 06:24:26.909 348 15428.99 233.89 53387.97 88888.00 2015-12-14 06:24:27.409 348 15428.98 233.85 53387.97 88888.00 2015-12-14 06:24:27.909 348 15428.97 233.86 53387.96 88888.00 2015-12-14 06:24:28.409 348 15429.02 233.85 53387.97 88888.00 2015-12-14 06:24:28.909 348 15429.06 233.83 53387.95 88888.00 2015-12-14 06:24:29.409 348 15429.07 233.83 53387.94 88888.00 2015-12-14 06:24:29.909 348 15429.04 233.87 53387.94 88888.00 2015-12-14 06:24:30.409 348 15429.05 233.89 53387.99 88888.00 2015-12-14 06:24:30.909 348 15429.06 233.85 53388.01 88888.00 2015-12-14 06:24:31.409 348 15429.05 233.83 53388.05 88888.00 2015-12-14 06:24:31.909 348 15429.09 233.87 53388.02 88888.00 2015-12-14 06:24:32.409 348 15429.11 233.92 53388.03 88888.00 2015-12-14 06:24:32.909 348 15429.09 233.93 53388.06 88888.00 2015-12-14 06:24:33.409 348 15429.12 233.93 53388.06 88888.00 2015-12-14 06:24:33.909 348 15429.09 233.94 53387.99 88888.00 2015-12-14 06:24:34.409 348 15429.08 233.91 53387.90 88888.00 2015-12-14 06:24:34.909 348 15429.13 233.92 53387.88 88888.00 2015-12-14 06:24:35.409 348 15429.09 233.94 53387.94 88888.00 2015-12-14 06:24:35.909 348 15429.08 233.96 53387.91 88888.00 2015-12-14 06:24:36.409 348 15429.07 233.93 53387.97 88888.00 2015-12-14 06:24:36.909 348 15429.04 233.93 53387.95 88888.00 2015-12-14 06:24:37.409 348 15429.02 233.91 53387.97 88888.00 2015-12-14 06:24:37.909 348 15429.07 233.87 53387.97 88888.00 2015-12-14 06:24:38.409 348 15429.06 233.92 53387.91 88888.00 2015-12-14 06:24:38.909 348 15429.04 233.95 53387.90 88888.00 2015-12-14 06:24:39.409 348 15429.06 233.94 53387.89 88888.00 2015-12-14 06:24:39.909 348 15429.09 233.93 53387.88 88888.00 2015-12-14 06:24:40.409 348 15429.12 233.89 53387.89 88888.00 2015-12-14 06:24:40.909 348 15429.11 233.90 53387.87 88888.00 2015-12-14 06:24:41.409 348 15429.09 233.85 53387.91 88888.00 2015-12-14 06:24:41.909 348 15429.11 233.87 53387.92 88888.00 2015-12-14 06:24:42.409 348 15429.11 233.94 53387.93 88888.00 2015-12-14 06:24:42.909 348 15429.06 233.94 53387.86 88888.00 2015-12-14 06:24:43.409 348 15429.06 233.93 53387.87 88888.00 2015-12-14 06:24:43.909 348 15429.12 233.93 53387.90 88888.00 2015-12-14 06:24:44.409 348 15429.07 233.93 53387.87 88888.00 2015-12-14 06:24:44.909 348 15429.07 233.94 53387.88 88888.00 2015-12-14 06:24:45.409 348 15429.09 233.91 53387.90 88888.00 2015-12-14 06:24:45.909 348 15429.11 233.92 53387.87 88888.00 2015-12-14 06:24:46.409 348 15429.13 233.96 53387.83 88888.00 2015-12-14 06:24:46.909 348 15429.12 233.91 53387.80 88888.00 2015-12-14 06:24:47.409 348 15429.12 233.87 53387.80 88888.00 2015-12-14 06:24:47.909 348 15429.11 233.90 53387.77 88888.00 2015-12-14 06:24:48.409 348 15429.11 233.92 53387.76 88888.00 2015-12-14 06:24:48.909 348 15429.13 233.93 53387.81 88888.00 2015-12-14 06:24:49.409 348 15429.13 233.92 53387.82 88888.00 2015-12-14 06:24:49.909 348 15429.16 233.93 53387.79 88888.00 2015-12-14 06:24:50.409 348 15429.18 233.93 53387.80 88888.00 2015-12-14 06:24:50.909 348 15429.16 233.94 53387.86 88888.00 2015-12-14 06:24:51.409 348 15429.20 233.94 53387.88 88888.00 2015-12-14 06:24:51.909 348 15429.20 233.92 53387.89 88888.00 2015-12-14 06:24:52.409 348 15429.21 233.93 53387.89 88888.00 2015-12-14 06:24:52.909 348 15429.21 233.92 53387.89 88888.00 2015-12-14 06:24:53.409 348 15429.17 233.90 53387.89 88888.00 2015-12-14 06:24:53.909 348 15429.21 233.91 53387.85 88888.00 2015-12-14 06:24:54.409 348 15429.18 233.90 53387.91 88888.00 2015-12-14 06:24:54.909 348 15429.22 233.94 53387.82 88888.00 2015-12-14 06:24:55.409 348 15429.20 233.92 53387.81 88888.00 2015-12-14 06:24:55.909 348 15429.18 233.87 53387.82 88888.00 2015-12-14 06:24:56.409 348 15429.21 233.91 53387.88 88888.00 2015-12-14 06:24:56.909 348 15429.24 233.96 53387.88 88888.00 2015-12-14 06:24:57.409 348 15429.27 233.94 53387.87 88888.00 2015-12-14 06:24:57.909 348 15429.31 233.93 53387.83 88888.00 2015-12-14 06:24:58.409 348 15429.33 233.92 53387.88 88888.00 2015-12-14 06:24:58.909 348 15429.30 233.90 53387.83 88888.00 2015-12-14 06:24:59.409 348 15429.22 233.94 53387.81 88888.00 2015-12-14 06:24:59.909 348 15429.20 233.92 53387.79 88888.00 2015-12-14 06:25:00.409 348 15429.16 233.92 53387.81 88888.00 2015-12-14 06:25:00.909 348 15429.17 233.94 53387.81 88888.00 2015-12-14 06:25:01.409 348 15429.20 233.91 53387.82 88888.00 2015-12-14 06:25:01.909 348 15429.17 233.86 53387.88 88888.00 2015-12-14 06:25:02.409 348 15429.21 233.89 53387.89 88888.00 2015-12-14 06:25:02.909 348 15429.20 233.85 53387.87 88888.00 2015-12-14 06:25:03.409 348 15429.23 233.84 53387.89 88888.00 2015-12-14 06:25:03.909 348 15429.26 233.84 53387.88 88888.00 2015-12-14 06:25:04.409 348 15429.30 233.84 53387.89 88888.00 2015-12-14 06:25:04.909 348 15429.27 233.84 53387.88 88888.00 2015-12-14 06:25:05.409 348 15429.25 233.84 53387.87 88888.00 2015-12-14 06:25:05.909 348 15429.23 233.83 53387.77 88888.00 2015-12-14 06:25:06.409 348 15429.18 233.82 53387.78 88888.00 2015-12-14 06:25:06.909 348 15429.21 233.79 53387.83 88888.00 2015-12-14 06:25:07.409 348 15429.20 233.83 53387.86 88888.00 2015-12-14 06:25:07.909 348 15429.17 233.84 53387.96 88888.00 2015-12-14 06:25:08.409 348 15429.18 233.82 53388.01 88888.00 2015-12-14 06:25:08.909 348 15429.21 233.83 53388.00 88888.00 2015-12-14 06:25:09.409 348 15429.18 233.82 53388.01 88888.00 2015-12-14 06:25:09.909 348 15429.17 233.81 53387.98 88888.00 2015-12-14 06:25:10.409 348 15429.18 233.79 53387.93 88888.00 2015-12-14 06:25:10.909 348 15429.15 233.83 53387.92 88888.00 2015-12-14 06:25:11.409 348 15429.14 233.82 53387.93 88888.00 2015-12-14 06:25:11.909 348 15429.16 233.77 53387.88 88888.00 2015-12-14 06:25:12.409 348 15429.16 233.72 53387.88 88888.00 2015-12-14 06:25:12.909 348 15429.14 233.70 53387.88 88888.00 2015-12-14 06:25:13.409 348 15429.14 233.72 53387.87 88888.00 2015-12-14 06:25:13.909 348 15429.12 233.74 53387.90 88888.00 2015-12-14 06:25:14.409 348 15429.11 233.75 53387.98 88888.00 2015-12-14 06:25:14.909 348 15429.14 233.76 53387.98 88888.00 2015-12-14 06:25:15.409 348 15429.14 233.74 53388.02 88888.00 2015-12-14 06:25:15.909 348 15429.14 233.77 53388.00 88888.00 2015-12-14 06:25:16.409 348 15429.13 233.78 53387.98 88888.00 2015-12-14 06:25:16.909 348 15429.06 233.81 53387.98 88888.00 2015-12-14 06:25:17.409 348 15429.08 233.79 53387.96 88888.00 2015-12-14 06:25:17.909 348 15429.06 233.79 53387.94 88888.00 2015-12-14 06:25:18.409 348 15429.06 233.79 53387.93 88888.00 2015-12-14 06:25:18.909 348 15429.05 233.78 53387.88 88888.00 2015-12-14 06:25:19.409 348 15429.03 233.77 53387.87 88888.00 2015-12-14 06:25:19.909 348 15428.99 233.75 53387.88 88888.00 2015-12-14 06:25:20.409 348 15428.95 233.74 53387.94 88888.00 2015-12-14 06:25:20.909 348 15428.97 233.75 53387.94 88888.00 2015-12-14 06:25:21.409 348 15428.99 233.72 53387.97 88888.00 2015-12-14 06:25:21.909 348 15428.97 233.76 53387.99 88888.00 2015-12-14 06:25:22.409 348 15428.94 233.82 53388.05 88888.00 2015-12-14 06:25:22.909 348 15428.98 233.81 53388.06 88888.00 2015-12-14 06:25:23.409 348 15428.94 233.82 53388.03 88888.00 2015-12-14 06:25:23.909 348 15428.90 233.82 53387.92 88888.00 2015-12-14 06:25:24.409 348 15428.91 233.79 53387.87 88888.00 2015-12-14 06:25:24.909 348 15428.93 233.77 53387.85 88888.00 2015-12-14 06:25:25.409 348 15428.98 233.78 53387.91 88888.00 2015-12-14 06:25:25.909 348 15428.99 233.85 53387.89 88888.00 2015-12-14 06:25:26.409 348 15428.94 233.87 53387.92 88888.00 2015-12-14 06:25:26.909 348 15428.94 233.81 53387.98 88888.00 2015-12-14 06:25:27.409 348 15429.00 233.81 53387.95 88888.00 2015-12-14 06:25:27.909 348 15428.96 233.77 53388.00 88888.00 2015-12-14 06:25:28.409 348 15428.91 233.64 53388.06 88888.00 2015-12-14 06:25:28.909 348 15428.88 233.57 53388.01 88888.00 2015-12-14 06:25:29.409 348 15428.94 233.61 53387.99 88888.00 2015-12-14 06:25:29.909 348 15428.95 233.69 53387.93 88888.00 2015-12-14 06:25:30.409 348 15428.99 233.70 53387.92 88888.00 2015-12-14 06:25:30.909 348 15428.98 233.69 53387.92 88888.00 2015-12-14 06:25:31.409 348 15428.99 233.72 53387.88 88888.00 2015-12-14 06:25:31.909 348 15428.95 233.79 53387.86 88888.00 2015-12-14 06:25:32.409 348 15428.94 233.83 53387.90 88888.00 2015-12-14 06:25:32.909 348 15428.93 233.83 53387.89 88888.00 2015-12-14 06:25:33.409 348 15428.90 233.79 53387.92 88888.00 2015-12-14 06:25:33.909 348 15428.91 233.82 53387.94 88888.00 2015-12-14 06:25:34.409 348 15428.94 233.85 53387.96 88888.00 2015-12-14 06:25:34.909 348 15428.96 233.83 53387.97 88888.00 2015-12-14 06:25:35.410 348 15428.96 233.79 53387.96 88888.00 2015-12-14 06:25:35.910 348 15428.96 233.77 53387.91 88888.00 2015-12-14 06:25:36.410 348 15429.00 233.77 53387.90 88888.00 2015-12-14 06:25:36.910 348 15429.02 233.78 53387.88 88888.00 2015-12-14 06:25:37.410 348 15428.99 233.83 53387.90 88888.00 2015-12-14 06:25:37.910 348 15428.97 233.84 53387.87 88888.00 2015-12-14 06:25:38.410 348 15428.99 233.81 53387.87 88888.00 2015-12-14 06:25:38.910 348 15429.05 233.79 53387.90 88888.00 2015-12-14 06:25:39.410 348 15429.06 233.82 53387.97 88888.00 2015-12-14 06:25:39.910 348 15429.02 233.86 53387.98 88888.00 2015-12-14 06:25:40.410 348 15429.03 233.90 53387.93 88888.00 2015-12-14 06:25:40.910 348 15429.06 233.87 53387.89 88888.00 2015-12-14 06:25:41.410 348 15429.05 233.86 53387.86 88888.00 2015-12-14 06:25:41.910 348 15429.08 233.85 53387.86 88888.00 2015-12-14 06:25:42.410 348 15429.11 233.85 53387.83 88888.00 2015-12-14 06:25:42.910 348 15429.09 233.87 53387.81 88888.00 2015-12-14 06:25:43.410 348 15429.07 233.78 53387.76 88888.00 2015-12-14 06:25:43.910 348 15429.08 233.77 53387.81 88888.00 2015-12-14 06:25:44.410 348 15429.14 233.84 53387.88 88888.00 2015-12-14 06:25:44.910 348 15429.15 233.84 53387.91 88888.00 2015-12-14 06:25:45.410 348 15429.15 233.85 53387.89 88888.00 2015-12-14 06:25:45.910 348 15429.20 233.82 53387.90 88888.00 2015-12-14 06:25:46.410 348 15429.20 233.83 53387.93 88888.00 2015-12-14 06:25:46.910 348 15429.22 233.84 53387.93 88888.00 2015-12-14 06:25:47.410 348 15429.18 233.82 53387.90 88888.00 2015-12-14 06:25:47.910 348 15429.22 233.78 53387.91 88888.00 2015-12-14 06:25:48.410 348 15429.21 233.75 53387.95 88888.00 2015-12-14 06:25:48.910 348 15429.13 233.73 53387.85 88888.00 2015-12-14 06:25:49.410 348 15429.16 233.74 53387.82 88888.00 2015-12-14 06:25:49.910 348 15429.21 233.75 53387.83 88888.00 2015-12-14 06:25:50.410 348 15429.21 233.76 53387.92 88888.00 2015-12-14 06:25:50.910 348 15429.23 233.75 53387.94 88888.00 2015-12-14 06:25:51.410 348 15429.21 233.69 53387.93 88888.00 2015-12-14 06:25:51.910 348 15429.16 233.68 53387.97 88888.00 2015-12-14 06:25:52.410 348 15429.14 233.69 53387.97 88888.00 2015-12-14 06:25:52.910 348 15429.12 233.69 53387.94 88888.00 2015-12-14 06:25:53.410 348 15429.06 233.69 53387.91 88888.00 2015-12-14 06:25:53.910 348 15429.09 233.61 53387.85 88888.00 2015-12-14 06:25:54.410 348 15429.07 233.56 53387.85 88888.00 2015-12-14 06:25:54.910 348 15429.09 233.58 53387.83 88888.00 2015-12-14 06:25:55.410 348 15429.08 233.60 53387.82 88888.00 2015-12-14 06:25:55.910 348 15429.06 233.70 53387.78 88888.00 2015-12-14 06:25:56.410 348 15429.09 233.75 53387.77 88888.00 2015-12-14 06:25:56.910 348 15429.13 233.75 53387.72 88888.00 2015-12-14 06:25:57.410 348 15429.09 233.76 53387.74 88888.00 2015-12-14 06:25:57.910 348 15429.13 233.75 53387.74 88888.00 2015-12-14 06:25:58.410 348 15429.17 233.76 53387.75 88888.00 2015-12-14 06:25:58.910 348 15429.15 233.78 53387.85 88888.00 2015-12-14 06:25:59.410 348 15429.15 233.78 53387.87 88888.00 2015-12-14 06:25:59.910 348 15429.12 233.74 53387.88 88888.00 2015-12-14 06:26:00.410 348 15429.08 233.66 53387.81 88888.00 2015-12-14 06:26:00.910 348 15429.05 233.69 53387.81 88888.00 2015-12-14 06:26:01.410 348 15428.97 233.77 53387.75 88888.00 2015-12-14 06:26:01.910 348 15428.96 233.82 53387.75 88888.00 2015-12-14 06:26:02.410 348 15428.97 233.77 53387.78 88888.00 2015-12-14 06:26:02.910 348 15428.99 233.73 53387.80 88888.00 2015-12-14 06:26:03.410 348 15428.95 233.67 53387.81 88888.00 2015-12-14 06:26:03.910 348 15428.97 233.70 53387.82 88888.00 2015-12-14 06:26:04.410 348 15428.98 233.75 53387.80 88888.00 2015-12-14 06:26:04.910 348 15429.02 233.75 53387.86 88888.00 2015-12-14 06:26:05.410 348 15429.00 233.74 53387.86 88888.00 2015-12-14 06:26:05.910 348 15428.99 233.76 53387.87 88888.00 2015-12-14 06:26:06.410 348 15428.98 233.69 53387.89 88888.00 2015-12-14 06:26:06.910 348 15428.99 233.68 53387.89 88888.00 2015-12-14 06:26:07.410 348 15428.98 233.67 53387.89 88888.00 2015-12-14 06:26:07.910 348 15428.90 233.64 53387.89 88888.00 2015-12-14 06:26:08.410 348 15428.91 233.77 53387.83 88888.00 2015-12-14 06:26:08.910 348 15428.97 233.82 53387.81 88888.00 2015-12-14 06:26:09.410 348 15428.97 233.83 53387.80 88888.00 2015-12-14 06:26:09.910 348 15428.97 233.81 53387.86 88888.00 2015-12-14 06:26:10.410 348 15428.94 233.79 53387.89 88888.00 2015-12-14 06:26:10.910 348 15428.95 233.84 53387.89 88888.00 2015-12-14 06:26:11.410 348 15428.97 233.91 53387.85 88888.00 2015-12-14 06:26:11.910 348 15429.03 233.93 53387.81 88888.00 2015-12-14 06:26:12.410 348 15429.04 233.95 53387.90 88888.00 2015-12-14 06:26:12.910 348 15428.99 233.93 53387.92 88888.00 2015-12-14 06:26:13.410 348 15428.96 233.90 53387.88 88888.00 2015-12-14 06:26:13.910 348 15428.94 233.89 53387.83 88888.00 2015-12-14 06:26:14.410 348 15428.86 233.85 53387.77 88888.00 2015-12-14 06:26:14.910 348 15428.89 233.75 53387.79 88888.00 2015-12-14 06:26:15.410 348 15428.98 233.75 53387.80 88888.00 2015-12-14 06:26:15.910 348 15428.97 233.76 53387.86 88888.00 2015-12-14 06:26:16.410 348 15428.96 233.75 53387.85 88888.00 2015-12-14 06:26:16.910 348 15428.95 233.76 53387.85 88888.00 2015-12-14 06:26:17.410 348 15428.91 233.85 53387.87 88888.00 2015-12-14 06:26:17.910 348 15428.98 233.93 53387.86 88888.00 2015-12-14 06:26:18.410 348 15428.99 233.98 53387.91 88888.00 2015-12-14 06:26:18.910 348 15429.04 233.91 53387.83 88888.00 2015-12-14 06:26:19.410 348 15429.06 233.89 53387.89 88888.00 2015-12-14 06:26:19.910 348 15429.07 233.91 53387.90 88888.00 2015-12-14 06:26:20.410 348 15429.04 233.95 53387.83 88888.00 2015-12-14 06:26:20.910 348 15428.98 233.96 53387.80 88888.00 2015-12-14 06:26:21.410 348 15428.97 233.94 53387.83 88888.00 2015-12-14 06:26:21.910 348 15428.94 233.94 53387.86 88888.00 2015-12-14 06:26:22.410 348 15428.97 233.96 53387.89 88888.00 2015-12-14 06:26:22.910 348 15428.96 233.95 53387.89 88888.00 2015-12-14 06:26:23.410 348 15429.02 233.95 53387.94 88888.00 2015-12-14 06:26:23.910 348 15429.06 233.96 53387.95 88888.00 2015-12-14 06:26:24.410 348 15429.12 233.96 53387.95 88888.00 2015-12-14 06:26:24.910 348 15429.08 233.98 53387.90 88888.00 2015-12-14 06:26:25.410 348 15429.12 233.95 53387.91 88888.00 2015-12-14 06:26:25.910 348 15429.07 233.94 53387.87 88888.00 2015-12-14 06:26:26.410 348 15429.09 233.95 53387.87 88888.00 2015-12-14 06:26:26.910 348 15429.13 233.99 53387.82 88888.00 2015-12-14 06:26:27.410 348 15429.13 233.98 53387.81 88888.00 2015-12-14 06:26:27.910 348 15429.07 233.94 53387.81 88888.00 2015-12-14 06:26:28.410 348 15429.06 233.96 53387.82 88888.00 2015-12-14 06:26:28.910 348 15429.05 233.99 53387.81 88888.00 2015-12-14 06:26:29.410 348 15429.15 234.01 53387.81 88888.00 2015-12-14 06:26:29.910 348 15429.12 234.02 53387.89 88888.00 2015-12-14 06:26:30.410 348 15429.08 234.00 53387.89 88888.00 2015-12-14 06:26:30.910 348 15429.15 233.98 53387.82 88888.00 2015-12-14 06:26:31.410 348 15429.20 233.95 53387.80 88888.00 2015-12-14 06:26:31.910 348 15429.20 233.90 53387.74 88888.00 2015-12-14 06:26:32.410 348 15429.18 233.87 53387.77 88888.00 2015-12-14 06:26:32.910 348 15429.20 233.84 53387.77 88888.00 2015-12-14 06:26:33.410 348 15429.17 233.82 53387.78 88888.00 2015-12-14 06:26:33.910 348 15429.17 233.87 53387.77 88888.00 2015-12-14 06:26:34.410 348 15429.18 233.91 53387.73 88888.00 2015-12-14 06:26:34.910 348 15429.21 233.90 53387.74 88888.00 2015-12-14 06:26:35.410 348 15429.24 233.91 53387.78 88888.00 2015-12-14 06:26:35.910 348 15429.24 233.89 53387.80 88888.00 2015-12-14 06:26:36.410 348 15429.27 233.87 53387.81 88888.00 2015-12-14 06:26:36.910 348 15429.23 233.92 53387.81 88888.00 2015-12-14 06:26:37.410 348 15429.23 233.94 53387.82 88888.00 2015-12-14 06:26:37.910 348 15429.29 233.90 53387.73 88888.00 2015-12-14 06:26:38.410 348 15429.30 233.86 53387.73 88888.00 2015-12-14 06:26:38.910 348 15429.32 233.85 53387.78 88888.00 2015-12-14 06:26:39.410 348 15429.29 233.89 53387.74 88888.00 2015-12-14 06:26:39.910 348 15429.24 233.87 53387.69 88888.00 2015-12-14 06:26:40.410 348 15429.25 233.89 53387.72 88888.00 2015-12-14 06:26:40.910 348 15429.25 233.85 53387.73 88888.00 2015-12-14 06:26:41.410 348 15429.27 233.84 53387.78 88888.00 2015-12-14 06:26:41.910 348 15429.29 233.82 53387.81 88888.00 2015-12-14 06:26:42.410 348 15429.26 233.86 53387.83 88888.00 2015-12-14 06:26:42.910 348 15429.27 233.89 53387.78 88888.00 2015-12-14 06:26:43.410 348 15429.24 233.86 53387.76 88888.00 2015-12-14 06:26:43.910 348 15429.26 233.87 53387.73 88888.00 2015-12-14 06:26:44.410 348 15429.25 233.86 53387.71 88888.00 2015-12-14 06:26:44.910 348 15429.21 233.86 53387.70 88888.00 2015-12-14 06:26:45.410 348 15429.26 233.84 53387.62 88888.00 2015-12-14 06:26:45.910 348 15429.22 233.84 53387.62 88888.00 2015-12-14 06:26:46.410 348 15429.24 233.84 53387.59 88888.00 2015-12-14 06:26:46.910 348 15429.29 233.85 53387.61 88888.00 2015-12-14 06:26:47.410 348 15429.29 233.85 53387.61 88888.00 2015-12-14 06:26:47.910 348 15429.29 233.83 53387.67 88888.00 2015-12-14 06:26:48.410 348 15429.30 233.79 53387.73 88888.00 2015-12-14 06:26:48.910 348 15429.34 233.81 53387.82 88888.00 2015-12-14 06:26:49.410 348 15429.36 233.77 53387.83 88888.00 2015-12-14 06:26:49.910 348 15429.21 233.75 53387.82 88888.00 2015-12-14 06:26:50.410 348 15429.22 233.75 53387.82 88888.00 2015-12-14 06:26:50.910 348 15429.23 233.73 53387.81 88888.00 2015-12-14 06:26:51.410 348 15429.22 233.75 53387.74 88888.00 2015-12-14 06:26:51.910 348 15429.23 233.86 53387.68 88888.00 2015-12-14 06:26:52.410 348 15429.24 233.84 53387.69 88888.00 2015-12-14 06:26:52.910 348 15429.24 233.84 53387.70 88888.00 2015-12-14 06:26:53.410 348 15429.18 233.90 53387.69 88888.00 2015-12-14 06:26:53.910 348 15429.24 233.93 53387.74 88888.00 2015-12-14 06:26:54.410 348 15429.27 233.94 53387.80 88888.00 2015-12-14 06:26:54.910 348 15429.27 233.89 53387.85 88888.00 2015-12-14 06:26:55.410 348 15429.30 233.87 53387.81 88888.00 2015-12-14 06:26:55.910 348 15429.25 233.89 53387.88 88888.00 2015-12-14 06:26:56.410 348 15429.21 233.86 53387.89 88888.00 2015-12-14 06:26:56.910 348 15429.24 233.89 53387.85 88888.00 2015-12-14 06:26:57.410 348 15429.23 233.91 53387.87 88888.00 2015-12-14 06:26:57.910 348 15429.21 233.91 53387.81 88888.00 2015-12-14 06:26:58.410 348 15429.18 233.91 53387.79 88888.00 2015-12-14 06:26:58.910 348 15429.20 233.89 53387.74 88888.00 2015-12-14 06:26:59.410 348 15429.21 233.89 53387.69 88888.00 2015-12-14 06:26:59.910 348 15429.18 233.86 53387.68 88888.00 2015-12-14 06:27:00.410 348 15429.23 233.84 53387.72 88888.00 2015-12-14 06:27:00.910 348 15429.21 233.85 53387.81 88888.00 2015-12-14 06:27:01.410 348 15429.20 233.85 53387.81 88888.00 2015-12-14 06:27:01.910 348 15429.20 233.85 53387.81 88888.00 2015-12-14 06:27:02.410 348 15429.20 233.89 53387.79 88888.00 2015-12-14 06:27:02.910 348 15429.20 233.92 53387.74 88888.00 2015-12-14 06:27:03.410 348 15429.21 233.90 53387.75 88888.00 2015-12-14 06:27:03.910 348 15429.17 233.87 53387.79 88888.00 2015-12-14 06:27:04.410 348 15429.14 233.89 53387.79 88888.00 2015-12-14 06:27:04.910 348 15429.15 233.94 53387.79 88888.00 2015-12-14 06:27:05.410 348 15429.17 233.93 53387.81 88888.00 2015-12-14 06:27:05.910 348 15429.17 233.91 53387.81 88888.00 2015-12-14 06:27:06.410 348 15429.22 233.90 53387.83 88888.00 2015-12-14 06:27:06.910 348 15429.25 233.84 53387.87 88888.00 2015-12-14 06:27:07.410 348 15429.26 233.86 53387.88 88888.00 2015-12-14 06:27:07.910 348 15429.25 233.92 53387.81 88888.00 2015-12-14 06:27:08.410 348 15429.22 233.95 53387.82 88888.00 2015-12-14 06:27:08.910 348 15429.13 233.98 53387.86 88888.00 2015-12-14 06:27:09.410 348 15429.17 233.99 53387.86 88888.00 2015-12-14 06:27:09.910 348 15429.22 233.98 53387.81 88888.00 2015-12-14 06:27:10.410 348 15429.23 234.01 53387.76 88888.00 2015-12-14 06:27:10.910 348 15429.22 233.98 53387.77 88888.00 2015-12-14 06:27:11.410 348 15429.22 233.93 53387.81 88888.00 2015-12-14 06:27:11.910 348 15429.20 233.93 53387.81 88888.00 2015-12-14 06:27:12.410 348 15429.23 233.96 53387.83 88888.00 2015-12-14 06:27:12.910 348 15429.23 233.98 53387.88 88888.00 2015-12-14 06:27:13.410 348 15429.23 233.94 53387.89 88888.00 2015-12-14 06:27:13.910 348 15429.25 233.91 53387.87 88888.00 2015-12-14 06:27:14.410 348 15429.23 233.92 53387.88 88888.00 2015-12-14 06:27:14.910 348 15429.26 233.93 53387.87 88888.00 2015-12-14 06:27:15.410 348 15429.29 233.95 53387.86 88888.00 2015-12-14 06:27:15.910 348 15429.31 233.98 53387.85 88888.00 2015-12-14 06:27:16.410 348 15429.26 233.95 53387.83 88888.00 2015-12-14 06:27:16.910 348 15429.25 233.96 53387.79 88888.00 2015-12-14 06:27:17.410 348 15429.29 233.98 53387.79 88888.00 2015-12-14 06:27:17.910 348 15429.22 233.95 53387.77 88888.00 2015-12-14 06:27:18.410 348 15429.24 233.96 53387.68 88888.00 2015-12-14 06:27:18.910 348 15429.25 233.96 53387.74 88888.00 2015-12-14 06:27:19.410 348 15429.24 233.90 53387.78 88888.00 2015-12-14 06:27:19.910 348 15429.26 233.86 53387.77 88888.00 2015-12-14 06:27:20.410 348 15429.32 233.91 53387.78 88888.00 2015-12-14 06:27:20.910 348 15429.33 233.92 53387.83 88888.00 2015-12-14 06:27:21.410 348 15429.34 233.95 53387.85 88888.00 2015-12-14 06:27:21.910 348 15429.34 233.95 53387.85 88888.00 2015-12-14 06:27:22.410 348 15429.33 233.93 53387.82 88888.00 2015-12-14 06:27:22.910 348 15429.29 233.89 53387.80 88888.00 2015-12-14 06:27:23.410 348 15429.26 233.91 53387.82 88888.00 2015-12-14 06:27:23.910 348 15429.27 233.93 53387.81 88888.00 2015-12-14 06:27:24.410 348 15429.24 233.89 53387.79 88888.00 2015-12-14 06:27:24.910 348 15429.26 233.87 53387.85 88888.00 2015-12-14 06:27:25.410 348 15429.29 233.94 53387.90 88888.00 2015-12-14 06:27:25.910 348 15429.23 233.96 53387.92 88888.00 2015-12-14 06:27:26.410 348 15429.23 233.99 53387.91 88888.00 2015-12-14 06:27:26.910 348 15429.24 234.00 53387.90 88888.00 2015-12-14 06:27:27.410 348 15429.23 233.99 53387.87 88888.00 2015-12-14 06:27:27.910 348 15429.26 233.94 53387.89 88888.00 2015-12-14 06:27:28.410 348 15429.27 233.93 53387.87 88888.00 2015-12-14 06:27:28.910 348 15429.25 233.93 53387.86 88888.00 2015-12-14 06:27:29.410 348 15429.20 233.91 53387.74 88888.00 2015-12-14 06:27:29.910 348 15429.18 233.90 53387.74 88888.00 2015-12-14 06:27:30.410 348 15429.15 233.91 53387.76 88888.00 2015-12-14 06:27:30.910 348 15429.17 233.90 53387.73 88888.00 2015-12-14 06:27:31.410 348 15429.21 233.87 53387.71 88888.00 2015-12-14 06:27:31.910 348 15429.20 233.86 53387.78 88888.00 2015-12-14 06:27:32.410 348 15429.21 233.86 53387.81 88888.00 2015-12-14 06:27:32.910 348 15429.16 233.86 53387.78 88888.00 2015-12-14 06:27:33.410 348 15429.16 233.85 53387.82 88888.00 2015-12-14 06:27:33.910 348 15429.06 233.89 53387.85 88888.00 2015-12-14 06:27:34.410 348 15429.05 233.92 53387.83 88888.00 2015-12-14 06:27:34.910 348 15429.07 233.92 53387.77 88888.00 2015-12-14 06:27:35.410 348 15429.11 233.90 53387.71 88888.00 2015-12-14 06:27:35.910 348 15429.11 233.90 53387.68 88888.00 2015-12-14 06:27:36.410 348 15429.16 233.91 53387.69 88888.00 2015-12-14 06:27:36.910 348 15429.15 233.93 53387.70 88888.00 2015-12-14 06:27:37.410 348 15429.13 233.96 53387.70 88888.00 2015-12-14 06:27:37.910 348 15429.09 233.95 53387.72 88888.00 2015-12-14 06:27:38.410 348 15429.06 233.94 53387.74 88888.00 2015-12-14 06:27:38.910 348 15429.11 233.94 53387.72 88888.00 2015-12-14 06:27:39.410 348 15429.09 233.90 53387.72 88888.00 2015-12-14 06:27:39.910 348 15429.06 233.91 53387.71 88888.00 2015-12-14 06:27:40.410 348 15429.12 233.91 53387.70 88888.00 2015-12-14 06:27:40.910 348 15429.14 233.87 53387.68 88888.00 2015-12-14 06:27:41.410 348 15429.14 233.89 53387.60 88888.00 2015-12-14 06:27:41.910 348 15429.13 233.92 53387.63 88888.00 2015-12-14 06:27:42.410 348 15429.11 233.91 53387.66 88888.00 2015-12-14 06:27:42.910 348 15429.08 233.90 53387.60 88888.00 2015-12-14 06:27:43.410 348 15429.07 233.92 53387.56 88888.00 2015-12-14 06:27:43.910 348 15429.12 233.93 53387.63 88888.00 2015-12-14 06:27:44.410 348 15429.18 233.92 53387.66 88888.00 2015-12-14 06:27:44.910 348 15429.21 233.91 53387.67 88888.00 2015-12-14 06:27:45.410 348 15429.13 233.93 53387.68 88888.00 2015-12-14 06:27:45.910 348 15429.11 233.90 53387.72 88888.00 2015-12-14 06:27:46.410 348 15429.06 233.92 53387.71 88888.00 2015-12-14 06:27:46.910 348 15429.07 233.94 53387.72 88888.00 2015-12-14 06:27:47.410 348 15429.06 233.93 53387.68 88888.00 2015-12-14 06:27:47.910 348 15429.06 233.93 53387.66 88888.00 2015-12-14 06:27:48.410 348 15429.09 233.95 53387.68 88888.00 2015-12-14 06:27:48.910 348 15429.13 233.93 53387.72 88888.00 2015-12-14 06:27:49.410 348 15429.11 233.93 53387.65 88888.00 2015-12-14 06:27:49.910 348 15429.08 233.93 53387.59 88888.00 2015-12-14 06:27:50.410 348 15429.05 233.93 53387.65 88888.00 2015-12-14 06:27:50.910 348 15429.05 233.93 53387.66 88888.00 2015-12-14 06:27:51.410 348 15429.05 233.93 53387.70 88888.00 2015-12-14 06:27:51.910 348 15429.06 233.95 53387.73 88888.00 2015-12-14 06:27:52.410 348 15429.08 233.96 53387.72 88888.00 2015-12-14 06:27:52.910 348 15429.12 233.98 53387.67 88888.00 2015-12-14 06:27:53.410 348 15429.12 233.96 53387.65 88888.00 2015-12-14 06:27:53.910 348 15429.05 233.95 53387.59 88888.00 2015-12-14 06:27:54.410 348 15428.95 233.93 53387.59 88888.00 2015-12-14 06:27:54.910 348 15429.03 233.92 53387.58 88888.00 2015-12-14 06:27:55.410 348 15429.07 233.93 53387.56 88888.00 2015-12-14 06:27:55.910 348 15429.06 233.94 53387.61 88888.00 2015-12-14 06:27:56.410 348 15429.15 233.94 53387.58 88888.00 2015-12-14 06:27:56.910 348 15429.13 233.91 53387.67 88888.00 2015-12-14 06:27:57.410 348 15429.13 233.92 53387.73 88888.00 2015-12-14 06:27:57.910 348 15429.14 233.92 53387.73 88888.00 2015-12-14 06:27:58.410 348 15429.09 233.92 53387.75 88888.00 2015-12-14 06:27:58.910 348 15429.08 233.94 53387.70 88888.00 2015-12-14 06:27:59.410 348 15429.13 233.94 53387.62 88888.00 2015-12-14 06:27:59.910 348 15429.09 233.92 53387.65 88888.00 2015-12-14 06:28:00.410 348 15429.13 233.92 53387.66 88888.00 2015-12-14 06:28:00.910 348 15429.12 233.91 53387.73 88888.00 2015-12-14 06:28:01.410 348 15429.09 233.89 53387.72 88888.00 2015-12-14 06:28:01.910 348 15429.11 233.90 53387.68 88888.00 2015-12-14 06:28:02.410 348 15429.06 233.92 53387.68 88888.00 2015-12-14 06:28:02.910 348 15429.04 233.90 53387.62 88888.00 2015-12-14 06:28:03.410 348 15429.04 233.89 53387.65 88888.00 2015-12-14 06:28:03.910 348 15429.04 233.84 53387.67 88888.00 2015-12-14 06:28:04.410 348 15429.07 233.79 53387.68 88888.00 2015-12-14 06:28:04.910 348 15429.08 233.83 53387.69 88888.00 2015-12-14 06:28:05.410 348 15429.12 233.84 53387.70 88888.00 2015-12-14 06:28:05.910 348 15429.11 233.89 53387.72 88888.00 2015-12-14 06:28:06.410 348 15429.08 233.89 53387.68 88888.00 2015-12-14 06:28:06.910 348 15429.06 233.87 53387.69 88888.00 2015-12-14 06:28:07.410 348 15429.07 233.89 53387.63 88888.00 2015-12-14 06:28:07.910 348 15429.07 233.90 53387.60 88888.00 2015-12-14 06:28:08.410 348 15429.07 233.91 53387.66 88888.00 2015-12-14 06:28:08.910 348 15429.12 233.89 53387.67 88888.00 2015-12-14 06:28:09.410 348 15429.15 233.91 53387.65 88888.00 2015-12-14 06:28:09.910 348 15429.15 233.91 53387.61 88888.00 2015-12-14 06:28:10.410 348 15429.20 233.86 53387.58 88888.00 2015-12-14 06:28:10.910 348 15429.17 233.85 53387.59 88888.00 2015-12-14 06:28:11.410 348 15429.12 233.79 53387.63 88888.00 2015-12-14 06:28:11.910 348 15429.12 233.78 53387.62 88888.00 2015-12-14 06:28:12.410 348 15429.06 233.85 53387.68 88888.00 2015-12-14 06:28:12.910 348 15429.05 233.87 53387.65 88888.00 2015-12-14 06:28:13.410 348 15429.06 233.85 53387.65 88888.00 2015-12-14 06:28:13.910 348 15429.05 233.84 53387.61 88888.00 2015-12-14 06:28:14.410 348 15429.09 233.85 53387.58 88888.00 2015-12-14 06:28:14.910 348 15429.08 233.85 53387.61 88888.00 2015-12-14 06:28:15.410 348 15429.09 233.86 53387.62 88888.00 2015-12-14 06:28:15.910 348 15429.08 233.86 53387.66 88888.00 2015-12-14 06:28:16.410 348 15429.08 233.85 53387.70 88888.00 2015-12-14 06:28:16.910 348 15429.04 233.84 53387.66 88888.00 2015-12-14 06:28:17.410 348 15429.04 233.81 53387.71 88888.00 2015-12-14 06:28:17.910 348 15429.05 233.75 53387.74 88888.00 2015-12-14 06:28:18.410 348 15428.99 233.75 53387.75 88888.00 2015-12-14 06:28:18.910 348 15429.00 233.78 53387.77 88888.00 2015-12-14 06:28:19.410 348 15429.02 233.83 53387.72 88888.00 2015-12-14 06:28:19.910 348 15429.11 233.84 53387.66 88888.00 2015-12-14 06:28:20.410 348 15429.12 233.86 53387.65 88888.00 2015-12-14 06:28:20.910 348 15429.00 233.89 53387.74 88888.00 2015-12-14 06:28:21.410 348 15429.00 233.93 53387.75 88888.00 2015-12-14 06:28:21.910 348 15429.00 233.90 53387.75 88888.00 2015-12-14 06:28:22.410 348 15429.02 233.79 53387.80 88888.00 2015-12-14 06:28:22.910 348 15429.00 233.77 53387.85 88888.00 2015-12-14 06:28:23.410 348 15429.00 233.73 53387.78 88888.00 2015-12-14 06:28:23.910 348 15429.00 233.75 53387.76 88888.00 2015-12-14 06:28:24.410 348 15428.97 233.78 53387.72 88888.00 2015-12-14 06:28:24.910 348 15429.02 233.81 53387.75 88888.00 2015-12-14 06:28:25.410 348 15429.03 233.76 53387.72 88888.00 2015-12-14 06:28:25.910 348 15429.02 233.78 53387.68 88888.00 2015-12-14 06:28:26.410 348 15428.98 233.82 53387.63 88888.00 2015-12-14 06:28:26.910 348 15429.04 233.79 53387.60 88888.00 2015-12-14 06:28:27.410 348 15429.08 233.82 53387.61 88888.00 2015-12-14 06:28:27.910 348 15429.08 233.87 53387.67 88888.00 2015-12-14 06:28:28.410 348 15429.07 233.86 53387.70 88888.00 2015-12-14 06:28:28.910 348 15428.97 233.84 53387.69 88888.00 2015-12-14 06:28:29.410 348 15428.97 233.87 53387.67 88888.00 2015-12-14 06:28:29.910 348 15428.98 233.91 53387.74 88888.00 2015-12-14 06:28:30.410 348 15428.97 233.92 53387.79 88888.00 2015-12-14 06:28:30.910 348 15428.97 233.93 53387.75 88888.00 2015-12-14 06:28:31.410 348 15429.03 233.92 53387.75 88888.00 2015-12-14 06:28:31.910 348 15429.06 233.87 53387.69 88888.00 2015-12-14 06:28:32.410 348 15429.08 233.90 53387.61 88888.00 2015-12-14 06:28:32.910 348 15429.11 233.91 53387.60 88888.00 2015-12-14 06:28:33.410 348 15429.06 233.89 53387.62 88888.00 2015-12-14 06:28:33.910 348 15429.03 234.03 53387.69 88888.00 2015-12-14 06:28:34.410 348 15429.03 234.16 53387.81 88888.00 2015-12-14 06:28:34.910 348 15429.04 234.13 53387.82 88888.00 2015-12-14 06:28:35.410 348 15429.02 234.11 53387.78 88888.00 2015-12-14 06:28:35.910 348 15429.03 234.11 53387.75 88888.00 2015-12-14 06:28:36.410 348 15429.04 234.15 53387.76 88888.00 2015-12-14 06:28:36.910 348 15429.05 234.11 53387.76 88888.00 2015-12-14 06:28:37.410 348 15429.08 234.09 53387.75 88888.00 2015-12-14 06:28:37.910 348 15429.06 234.11 53387.72 88888.00 2015-12-14 06:28:38.410 348 15429.06 234.11 53387.71 88888.00 2015-12-14 06:28:38.910 348 15429.03 234.10 53387.74 88888.00 2015-12-14 06:28:39.410 348 15429.04 234.07 53387.74 88888.00 2015-12-14 06:28:39.910 348 15429.03 234.12 53387.70 88888.00 2015-12-14 06:28:40.410 348 15428.98 234.13 53387.70 88888.00 2015-12-14 06:28:40.910 348 15428.99 234.13 53387.68 88888.00 2015-12-14 06:28:41.410 348 15428.96 234.12 53387.67 88888.00 2015-12-14 06:28:41.910 348 15428.96 234.11 53387.72 88888.00 2015-12-14 06:28:42.410 348 15428.98 234.10 53387.75 88888.00 2015-12-14 06:28:42.910 348 15428.99 234.10 53387.76 88888.00 2015-12-14 06:28:43.410 348 15428.96 234.12 53387.77 88888.00 2015-12-14 06:28:43.910 348 15428.95 234.15 53387.73 88888.00 2015-12-14 06:28:44.410 348 15428.95 234.13 53387.70 88888.00 2015-12-14 06:28:44.910 348 15428.94 234.13 53387.63 88888.00 2015-12-14 06:28:45.410 348 15428.94 234.11 53387.61 88888.00 2015-12-14 06:28:45.910 348 15428.95 234.10 53387.73 88888.00 2015-12-14 06:28:46.410 348 15428.97 234.10 53387.72 88888.00 2015-12-14 06:28:46.910 348 15428.95 234.08 53387.69 88888.00 2015-12-14 06:28:47.410 348 15428.94 234.09 53387.74 88888.00 2015-12-14 06:28:47.910 348 15428.98 234.08 53387.74 88888.00 2015-12-14 06:28:48.410 348 15428.97 234.09 53387.72 88888.00 2015-12-14 06:28:48.910 348 15428.98 234.10 53387.72 88888.00 2015-12-14 06:28:49.410 348 15429.03 234.13 53387.73 88888.00 2015-12-14 06:28:49.910 348 15429.00 234.10 53387.73 88888.00 2015-12-14 06:28:50.410 348 15428.99 234.07 53387.73 88888.00 2015-12-14 06:28:50.910 348 15428.97 234.11 53387.71 88888.00 2015-12-14 06:28:51.410 348 15428.98 234.12 53387.69 88888.00 2015-12-14 06:28:51.910 348 15428.98 234.11 53387.72 88888.00 2015-12-14 06:28:52.410 348 15428.90 234.09 53387.73 88888.00 2015-12-14 06:28:52.910 348 15428.88 234.07 53387.78 88888.00 2015-12-14 06:28:53.410 348 15428.94 234.08 53387.79 88888.00 2015-12-14 06:28:53.910 348 15428.99 234.10 53387.73 88888.00 2015-12-14 06:28:54.410 348 15429.02 234.13 53387.75 88888.00 2015-12-14 06:28:54.910 348 15428.97 234.13 53387.77 88888.00 2015-12-14 06:28:55.410 348 15428.96 234.18 53387.75 88888.00 2015-12-14 06:28:55.910 348 15428.96 234.17 53387.73 88888.00 2015-12-14 06:28:56.410 348 15428.90 234.15 53387.78 88888.00 2015-12-14 06:28:56.910 348 15428.87 234.15 53387.73 88888.00 2015-12-14 06:28:57.410 348 15428.87 234.13 53387.71 88888.00 2015-12-14 06:28:57.910 348 15428.94 234.11 53387.69 88888.00 2015-12-14 06:28:58.410 348 15428.95 234.17 53387.69 88888.00 2015-12-14 06:28:58.910 348 15428.93 234.13 53387.72 88888.00 2015-12-14 06:28:59.410 348 15428.90 234.15 53387.75 88888.00 2015-12-14 06:28:59.910 348 15428.85 234.15 53387.77 88888.00 2015-12-14 06:29:00.410 348 15428.86 234.12 53387.67 88888.00 2015-12-14 06:29:00.910 348 15428.88 234.13 53387.67 88888.00 2015-12-14 06:29:01.410 348 15428.90 234.12 53387.74 88888.00 2015-12-14 06:29:01.910 348 15428.95 234.16 53387.76 88888.00 2015-12-14 06:29:02.410 348 15428.94 234.11 53387.69 88888.00 2015-12-14 06:29:02.910 348 15428.89 234.09 53387.74 88888.00 2015-12-14 06:29:03.410 348 15428.89 234.09 53387.72 88888.00 2015-12-14 06:29:03.910 348 15428.84 234.04 53387.69 88888.00 2015-12-14 06:29:04.410 348 15428.88 234.02 53387.70 88888.00 2015-12-14 06:29:04.910 348 15428.91 234.05 53387.70 88888.00 2015-12-14 06:29:05.410 348 15428.93 234.05 53387.72 88888.00 2015-12-14 06:29:05.910 348 15428.97 234.05 53387.71 88888.00 2015-12-14 06:29:06.410 348 15428.93 234.04 53387.66 88888.00 2015-12-14 06:29:06.910 348 15428.96 234.07 53387.74 88888.00 2015-12-14 06:29:07.410 348 15428.96 234.08 53387.77 88888.00 2015-12-14 06:29:07.910 348 15428.94 234.09 53387.76 88888.00 2015-12-14 06:29:08.410 348 15428.88 234.08 53387.77 88888.00 2015-12-14 06:29:08.910 348 15428.85 234.03 53387.73 88888.00 2015-12-14 06:29:09.410 348 15428.88 234.04 53387.65 88888.00 2015-12-14 06:29:09.910 348 15428.88 234.09 53387.62 88888.00 2015-12-14 06:29:10.410 348 15428.88 234.08 53387.66 88888.00 2015-12-14 06:29:10.910 348 15428.88 234.08 53387.69 88888.00 2015-12-14 06:29:11.410 348 15428.85 234.07 53387.71 88888.00 2015-12-14 06:29:11.910 348 15428.79 234.03 53387.67 88888.00 2015-12-14 06:29:12.410 348 15428.81 234.03 53387.72 88888.00 2015-12-14 06:29:12.910 348 15428.79 234.00 53387.77 88888.00 2015-12-14 06:29:13.410 348 15428.81 233.89 53387.79 88888.00 2015-12-14 06:29:13.910 348 15428.78 233.83 53387.75 88888.00 2015-12-14 06:29:14.410 348 15428.81 233.84 53387.73 88888.00 2015-12-14 06:29:14.910 348 15428.82 233.90 53387.75 88888.00 2015-12-14 06:29:15.410 348 15428.80 233.90 53387.72 88888.00 2015-12-14 06:29:15.910 348 15428.78 233.86 53387.69 88888.00 2015-12-14 06:29:16.410 348 15428.73 233.85 53387.65 88888.00 2015-12-14 06:29:16.910 348 15428.75 233.78 53387.67 88888.00 2015-12-14 06:29:17.410 348 15428.80 233.78 53387.74 88888.00 2015-12-14 06:29:17.910 348 15428.85 233.79 53387.74 88888.00 2015-12-14 06:29:18.410 348 15428.82 233.84 53387.77 88888.00 2015-12-14 06:29:18.910 348 15428.82 233.85 53387.87 88888.00 2015-12-14 06:29:19.410 348 15428.78 233.89 53387.81 88888.00 2015-12-14 06:29:19.910 348 15428.73 233.87 53387.81 88888.00 2015-12-14 06:29:20.410 348 15428.73 233.89 53387.87 88888.00 2015-12-14 06:29:20.910 348 15428.79 233.86 53387.81 88888.00 2015-12-14 06:29:21.410 348 15428.78 233.85 53387.75 88888.00 2015-12-14 06:29:21.910 348 15428.80 233.85 53387.71 88888.00 2015-12-14 06:29:22.410 348 15428.79 233.86 53387.71 88888.00 2015-12-14 06:29:22.910 348 15428.76 233.92 53387.71 88888.00 2015-12-14 06:29:23.410 348 15428.75 233.96 53387.71 88888.00 2015-12-14 06:29:23.910 348 15428.81 233.93 53387.74 88888.00 2015-12-14 06:29:24.410 348 15428.77 233.93 53387.73 88888.00 2015-12-14 06:29:24.910 348 15428.68 233.95 53387.78 88888.00 2015-12-14 06:29:25.410 348 15428.68 233.99 53387.77 88888.00 2015-12-14 06:29:25.910 348 15428.73 233.99 53387.76 88888.00 2015-12-14 06:29:26.410 348 15428.71 233.98 53387.75 88888.00 2015-12-14 06:29:26.910 348 15428.72 233.93 53387.73 88888.00 2015-12-14 06:29:27.410 348 15428.72 233.91 53387.76 88888.00 2015-12-14 06:29:27.910 348 15428.72 233.94 53387.75 88888.00 2015-12-14 06:29:28.410 348 15428.70 233.92 53387.69 88888.00 2015-12-14 06:29:28.910 348 15428.71 233.93 53387.59 88888.00 2015-12-14 06:29:29.410 348 15428.73 233.98 53387.61 88888.00 2015-12-14 06:29:29.910 348 15428.76 234.01 53387.66 88888.00 2015-12-14 06:29:30.410 348 15428.73 234.03 53387.72 88888.00 2015-12-14 06:29:30.910 348 15428.72 234.01 53387.68 88888.00 2015-12-14 06:29:31.410 348 15428.66 233.98 53387.73 88888.00 2015-12-14 06:29:31.910 348 15428.65 233.98 53387.74 88888.00 2015-12-14 06:29:32.410 348 15428.72 233.98 53387.76 88888.00 2015-12-14 06:29:32.910 348 15428.75 233.96 53387.77 88888.00 2015-12-14 06:29:33.410 348 15428.71 233.99 53387.71 88888.00 2015-12-14 06:29:33.910 348 15428.68 234.01 53387.70 88888.00 2015-12-14 06:29:34.410 348 15428.63 234.02 53387.63 88888.00 2015-12-14 06:29:34.910 348 15428.57 234.03 53387.59 88888.00 2015-12-14 06:29:35.410 348 15428.67 234.08 53387.60 88888.00 2015-12-14 06:29:35.910 348 15428.76 234.10 53387.60 88888.00 2015-12-14 06:29:36.410 348 15428.73 234.05 53387.61 88888.00 2015-12-14 06:29:36.910 348 15428.72 233.96 53387.67 88888.00 2015-12-14 06:29:37.410 348 15428.72 233.94 53387.65 88888.00 2015-12-14 06:29:37.910 348 15428.70 233.96 53387.66 88888.00 2015-12-14 06:29:38.410 348 15428.76 233.94 53387.69 88888.00 2015-12-14 06:29:38.910 348 15428.75 234.01 53387.73 88888.00 2015-12-14 06:29:39.410 348 15428.72 234.01 53387.74 88888.00 2015-12-14 06:29:39.910 348 15428.73 233.98 53387.74 88888.00 2015-12-14 06:29:40.410 348 15428.69 234.00 53387.69 88888.00 2015-12-14 06:29:40.910 348 15428.68 234.00 53387.62 88888.00 2015-12-14 06:29:41.410 348 15428.66 233.93 53387.61 88888.00 2015-12-14 06:29:41.910 348 15428.71 233.86 53387.58 88888.00 2015-12-14 06:29:42.410 348 15428.72 233.93 53387.61 88888.00 2015-12-14 06:29:42.910 348 15428.66 233.94 53387.58 88888.00 2015-12-14 06:29:43.410 348 15428.60 234.00 53387.53 88888.00 2015-12-14 06:29:43.910 348 15428.59 234.03 53387.61 88888.00 2015-12-14 06:29:44.410 348 15428.62 234.08 53387.61 88888.00 2015-12-14 06:29:44.910 348 15428.60 234.04 53387.62 88888.00 2015-12-14 06:29:45.410 348 15428.57 233.98 53387.58 88888.00 2015-12-14 06:29:45.910 348 15428.57 234.01 53387.55 88888.00 2015-12-14 06:29:46.410 348 15428.59 234.07 53387.60 88888.00 2015-12-14 06:29:46.910 348 15428.63 234.09 53387.61 88888.00 2015-12-14 06:29:47.410 348 15428.61 234.04 53387.60 88888.00 2015-12-14 06:29:47.910 348 15428.58 234.02 53387.54 88888.00 2015-12-14 06:29:48.410 348 15428.56 233.99 53387.57 88888.00 2015-12-14 06:29:48.910 348 15428.69 233.96 53387.63 88888.00 2015-12-14 06:29:49.410 348 15428.76 234.02 53387.57 88888.00 2015-12-14 06:29:49.910 348 15428.73 234.04 53387.59 88888.00 2015-12-14 06:29:50.410 348 15428.61 234.07 53387.65 88888.00 2015-12-14 06:29:50.910 348 15428.66 234.10 53387.60 88888.00 2015-12-14 06:29:51.410 348 15428.73 234.04 53387.59 88888.00 2015-12-14 06:29:51.910 348 15428.73 234.01 53387.61 88888.00 2015-12-14 06:29:52.410 348 15428.68 234.03 53387.69 88888.00 2015-12-14 06:29:52.910 348 15428.61 234.03 53387.65 88888.00 2015-12-14 06:29:53.410 348 15428.62 234.04 53387.60 88888.00 2015-12-14 06:29:53.910 348 15428.69 234.08 53387.56 88888.00 2015-12-14 06:29:54.410 348 15428.70 234.07 53387.56 88888.00 2015-12-14 06:29:54.910 348 15428.72 234.08 53387.55 88888.00 2015-12-14 06:29:55.411 348 15428.75 234.08 53387.55 88888.00 2015-12-14 06:29:55.911 348 15428.76 234.08 53387.61 88888.00 2015-12-14 06:29:56.411 348 15428.79 234.10 53387.68 88888.00 2015-12-14 06:29:56.911 348 15428.76 234.04 53387.72 88888.00 2015-12-14 06:29:57.411 348 15428.75 233.98 53387.74 88888.00 2015-12-14 06:29:57.911 348 15428.69 233.99 53387.67 88888.00 2015-12-14 06:29:58.411 348 15428.67 233.98 53387.65 88888.00 2015-12-14 06:29:58.911 348 15428.72 234.01 53387.63 88888.00 2015-12-14 06:29:59.411 348 15428.75 234.04 53387.56 88888.00 2015-12-14 06:29:59.911 348 15428.75 234.08 53387.52 88888.00 2015-12-14 06:30:00.411 348 15428.77 234.09 53387.50 88888.00 2015-12-14 06:30:00.911 348 15428.69 234.08 53387.50 88888.00 2015-12-14 06:30:01.411 348 15428.67 234.05 53387.49 88888.00 2015-12-14 06:30:01.911 348 15428.69 234.08 53387.50 88888.00 2015-12-14 06:30:02.411 348 15428.71 234.08 53387.51 88888.00 2015-12-14 06:30:02.911 348 15428.72 234.05 53387.49 88888.00 2015-12-14 06:30:03.411 348 15428.72 234.04 53387.44 88888.00 2015-12-14 06:30:03.911 348 15428.72 234.05 53387.55 88888.00 2015-12-14 06:30:04.411 348 15428.72 234.08 53387.59 88888.00 2015-12-14 06:30:04.911 348 15428.79 234.08 53387.59 88888.00 2015-12-14 06:30:05.411 348 15428.77 234.07 53387.54 88888.00 2015-12-14 06:30:05.911 348 15428.77 234.02 53387.44 88888.00 2015-12-14 06:30:06.411 348 15428.78 234.03 53387.45 88888.00 2015-12-14 06:30:06.911 348 15428.76 234.05 53387.46 88888.00 2015-12-14 06:30:07.411 348 15428.79 234.04 53387.47 88888.00 2015-12-14 06:30:07.911 348 15428.82 234.03 53387.48 88888.00 2015-12-14 06:30:08.411 348 15428.81 234.02 53387.50 88888.00 2015-12-14 06:30:08.911 348 15428.75 234.01 53387.50 88888.00 2015-12-14 06:30:09.411 348 15428.77 234.01 53387.51 88888.00 2015-12-14 06:30:09.911 348 15428.77 234.00 53387.53 88888.00 2015-12-14 06:30:10.411 348 15428.76 234.02 53387.51 88888.00 2015-12-14 06:30:10.911 348 15428.78 234.03 53387.49 88888.00 2015-12-14 06:30:11.411 348 15428.80 233.96 53387.48 88888.00 2015-12-14 06:30:11.911 348 15428.81 234.03 53387.50 88888.00 2015-12-14 06:30:12.411 348 15428.79 234.09 53387.41 88888.00 2015-12-14 06:30:12.911 348 15428.77 234.09 53387.37 88888.00 2015-12-14 06:30:13.411 348 15428.79 234.07 53387.39 88888.00 2015-12-14 06:30:13.911 348 15428.77 234.07 53387.46 88888.00 2015-12-14 06:30:14.411 348 15428.73 234.07 53387.47 88888.00 2015-12-14 06:30:14.911 348 15428.82 234.10 53387.50 88888.00 2015-12-14 06:30:15.411 348 15428.80 234.11 53387.48 88888.00 2015-12-14 06:30:15.911 348 15428.78 234.09 53387.52 88888.00 2015-12-14 06:30:16.411 348 15428.81 234.08 53387.50 88888.00 2015-12-14 06:30:16.911 348 15428.77 234.07 53387.42 88888.00 2015-12-14 06:30:17.411 348 15428.72 234.02 53387.46 88888.00 2015-12-14 06:30:17.911 348 15428.70 234.04 53387.47 88888.00 2015-12-14 06:30:18.411 348 15428.70 234.05 53387.50 88888.00 2015-12-14 06:30:18.911 348 15428.61 234.07 53387.47 88888.00 2015-12-14 06:30:19.411 348 15428.61 234.05 53387.40 88888.00 2015-12-14 06:30:19.911 348 15428.63 234.08 53387.40 88888.00 2015-12-14 06:30:20.411 348 15428.59 234.10 53387.39 88888.00 2015-12-14 06:30:20.911 348 15428.63 234.08 53387.39 88888.00 2015-12-14 06:30:21.411 348 15428.67 234.09 53387.40 88888.00 2015-12-14 06:30:21.911 348 15428.66 234.11 53387.48 88888.00 2015-12-14 06:30:22.411 348 15428.65 234.16 53387.47 88888.00 2015-12-14 06:30:22.911 348 15428.59 234.18 53387.48 88888.00 2015-12-14 06:30:23.411 348 15428.59 234.16 53387.52 88888.00 2015-12-14 06:30:23.911 348 15428.59 234.13 53387.51 88888.00 2015-12-14 06:30:24.411 348 15428.58 234.09 53387.49 88888.00 2015-12-14 06:30:24.911 348 15428.61 234.02 53387.45 88888.00 2015-12-14 06:30:25.411 348 15428.56 234.03 53387.37 88888.00 2015-12-14 06:30:25.911 348 15428.53 234.03 53387.37 88888.00 2015-12-14 06:30:26.411 348 15428.54 234.04 53387.41 88888.00 2015-12-14 06:30:26.911 348 15428.53 234.04 53387.42 88888.00 2015-12-14 06:30:27.411 348 15428.53 234.11 53387.48 88888.00 2015-12-14 06:30:27.911 348 15428.53 234.15 53387.48 88888.00 2015-12-14 06:30:28.411 348 15428.48 234.13 53387.51 88888.00 2015-12-14 06:30:28.911 348 15428.48 234.16 53387.56 88888.00 2015-12-14 06:30:29.411 348 15428.49 234.15 53387.62 88888.00 2015-12-14 06:30:29.911 348 15428.52 234.13 53387.67 88888.00 2015-12-14 06:30:30.411 348 15428.50 234.10 53387.57 88888.00 2015-12-14 06:30:30.911 348 15428.47 234.11 53387.51 88888.00 2015-12-14 06:30:31.411 348 15428.48 234.15 53387.50 88888.00 2015-12-14 06:30:31.911 348 15428.50 234.17 53387.49 88888.00 2015-12-14 06:30:32.411 348 15428.49 234.18 53387.47 88888.00 2015-12-14 06:30:32.911 348 15428.41 234.17 53387.50 88888.00 2015-12-14 06:30:33.411 348 15428.34 234.16 53387.53 88888.00 2015-12-14 06:30:33.911 348 15428.35 234.18 53387.56 88888.00 2015-12-14 06:30:34.411 348 15428.35 234.19 53387.55 88888.00 2015-12-14 06:30:34.911 348 15428.38 234.20 53387.55 88888.00 2015-12-14 06:30:35.411 348 15428.40 234.18 53387.49 88888.00 2015-12-14 06:30:35.911 348 15428.32 234.19 53387.50 88888.00 2015-12-14 06:30:36.411 348 15428.32 234.20 53387.57 88888.00 2015-12-14 06:30:36.911 348 15428.36 234.16 53387.54 88888.00 2015-12-14 06:30:37.411 348 15428.31 234.17 53387.47 88888.00 2015-12-14 06:30:37.911 348 15428.34 234.21 53387.45 88888.00 2015-12-14 06:30:38.411 348 15428.36 234.25 53387.48 88888.00 2015-12-14 06:30:38.911 348 15428.36 234.27 53387.55 88888.00 2015-12-14 06:30:39.411 348 15428.32 234.22 53387.58 88888.00 2015-12-14 06:30:39.911 348 15428.32 234.17 53387.62 88888.00 2015-12-14 06:30:40.411 348 15428.31 234.17 53387.55 88888.00 2015-12-14 06:30:40.911 348 15428.30 234.13 53387.59 88888.00 2015-12-14 06:30:41.411 348 15428.27 234.16 53387.62 88888.00 2015-12-14 06:30:41.911 348 15428.30 234.15 53387.58 88888.00 2015-12-14 06:30:42.411 348 15428.29 234.17 53387.55 88888.00 2015-12-14 06:30:42.911 348 15428.29 234.19 53387.50 88888.00 2015-12-14 06:30:43.411 348 15428.29 234.19 53387.50 88888.00 2015-12-14 06:30:43.911 348 15428.23 234.19 53387.49 88888.00 2015-12-14 06:30:44.411 348 15428.25 234.17 53387.49 88888.00 2015-12-14 06:30:44.911 348 15428.26 234.19 53387.42 88888.00 2015-12-14 06:30:45.411 348 15428.27 234.20 53387.44 88888.00 2015-12-14 06:30:45.911 348 15428.27 234.22 53387.47 88888.00 2015-12-14 06:30:46.411 348 15428.24 234.18 53387.44 88888.00 2015-12-14 06:30:46.911 348 15428.26 234.17 53387.52 88888.00 2015-12-14 06:30:47.411 348 15428.31 234.20 53387.52 88888.00 2015-12-14 06:30:47.911 348 15428.32 234.27 53387.52 88888.00 2015-12-14 06:30:48.411 348 15428.27 234.28 53387.46 88888.00 2015-12-14 06:30:48.911 348 15428.27 234.29 53387.44 88888.00 2015-12-14 06:30:49.411 348 15428.31 234.28 53387.45 88888.00 2015-12-14 06:30:49.911 348 15428.36 234.27 53387.44 88888.00 2015-12-14 06:30:50.411 348 15428.33 234.27 53387.41 88888.00 2015-12-14 06:30:50.911 348 15428.27 234.21 53387.40 88888.00 2015-12-14 06:30:51.411 348 15428.24 234.19 53387.40 88888.00 2015-12-14 06:30:51.911 348 15428.22 234.24 53387.46 88888.00 2015-12-14 06:30:52.411 348 15428.26 234.24 53387.57 88888.00 2015-12-14 06:30:52.911 348 15428.33 234.25 53387.54 88888.00 2015-12-14 06:30:53.411 348 15428.35 234.32 53387.56 88888.00 2015-12-14 06:30:53.911 348 15428.36 234.33 53387.53 88888.00 2015-12-14 06:30:54.411 348 15428.38 234.30 53387.53 88888.00 2015-12-14 06:30:54.911 348 15428.39 234.29 53387.54 88888.00 2015-12-14 06:30:55.411 348 15428.38 234.32 53387.59 88888.00 2015-12-14 06:30:55.911 348 15428.34 234.34 53387.56 88888.00 2015-12-14 06:30:56.411 348 15428.32 234.36 53387.51 88888.00 2015-12-14 06:30:56.911 348 15428.33 234.34 53387.47 88888.00 2015-12-14 06:30:57.411 348 15428.35 234.32 53387.48 88888.00 2015-12-14 06:30:57.911 348 15428.34 234.30 53387.46 88888.00 2015-12-14 06:30:58.411 348 15428.32 234.27 53387.45 88888.00 2015-12-14 06:30:58.911 348 15428.32 234.25 53387.46 88888.00 2015-12-14 06:30:59.411 348 15428.35 234.25 53387.45 88888.00 2015-12-14 06:30:59.911 348 15428.38 234.25 53387.37 88888.00 2015-12-14 06:31:00.411 348 15428.40 234.27 53387.41 88888.00 2015-12-14 06:31:00.911 348 15428.44 234.29 53387.40 88888.00 2015-12-14 06:31:01.411 348 15428.49 234.30 53387.42 88888.00 2015-12-14 06:31:01.911 348 15428.45 234.30 53387.38 88888.00 2015-12-14 06:31:02.411 348 15428.39 234.30 53387.32 88888.00 2015-12-14 06:31:02.911 348 15428.47 234.28 53387.29 88888.00 2015-12-14 06:31:03.411 348 15428.49 234.28 53387.33 88888.00 2015-12-14 06:31:03.911 348 15428.45 234.25 53387.35 88888.00 2015-12-14 06:31:04.411 348 15428.39 234.22 53387.37 88888.00 2015-12-14 06:31:04.911 348 15428.36 234.20 53387.34 88888.00 2015-12-14 06:31:05.411 348 15428.38 234.19 53387.39 88888.00 2015-12-14 06:31:05.911 348 15428.36 234.18 53387.47 88888.00 2015-12-14 06:31:06.411 348 15428.39 234.15 53387.49 88888.00 2015-12-14 06:31:06.911 348 15428.40 234.20 53387.47 88888.00 2015-12-14 06:31:07.411 348 15428.40 234.24 53387.39 88888.00 2015-12-14 06:31:07.911 348 15428.41 234.25 53387.45 88888.00 2015-12-14 06:31:08.411 348 15428.40 234.26 53387.49 88888.00 2015-12-14 06:31:08.911 348 15428.39 234.24 53387.46 88888.00 2015-12-14 06:31:09.411 348 15428.40 234.21 53387.40 88888.00 2015-12-14 06:31:09.911 348 15428.35 234.24 53387.31 88888.00 2015-12-14 06:31:10.411 348 15428.39 234.25 53387.33 88888.00 2015-12-14 06:31:10.911 348 15428.39 234.28 53387.42 88888.00 2015-12-14 06:31:11.411 348 15428.30 234.27 53387.48 88888.00 2015-12-14 06:31:11.911 348 15428.33 234.26 53387.54 88888.00 2015-12-14 06:31:12.411 348 15428.38 234.24 53387.56 88888.00 2015-12-14 06:31:12.911 348 15428.36 234.25 53387.49 88888.00 2015-12-14 06:31:13.411 348 15428.42 234.25 53387.47 88888.00 2015-12-14 06:31:13.911 348 15428.40 234.25 53387.51 88888.00 2015-12-14 06:31:14.411 348 15428.39 234.26 53387.51 88888.00 2015-12-14 06:31:14.911 348 15428.42 234.26 53387.44 88888.00 2015-12-14 06:31:15.411 348 15428.47 234.28 53387.39 88888.00 2015-12-14 06:31:15.911 348 15428.39 234.28 53387.40 88888.00 2015-12-14 06:31:16.411 348 15428.36 234.29 53387.49 88888.00 2015-12-14 06:31:16.911 348 15428.34 234.32 53387.48 88888.00 2015-12-14 06:31:17.411 348 15428.35 234.34 53387.52 88888.00 2015-12-14 06:31:17.911 348 15428.39 234.30 53387.56 88888.00 2015-12-14 06:31:18.411 348 15428.35 234.30 53387.53 88888.00 2015-12-14 06:31:18.911 348 15428.34 234.33 53387.52 88888.00 2015-12-14 06:31:19.411 348 15428.34 234.34 53387.56 88888.00 2015-12-14 06:31:19.911 348 15428.30 234.37 53387.55 88888.00 2015-12-14 06:31:20.411 348 15428.26 234.39 53387.52 88888.00 2015-12-14 06:31:20.911 348 15428.22 234.39 53387.40 88888.00 2015-12-14 06:31:21.411 348 15428.24 234.34 53387.41 88888.00 2015-12-14 06:31:21.911 348 15428.22 234.32 53387.42 88888.00 2015-12-14 06:31:22.411 348 15428.20 234.35 53387.40 88888.00 2015-12-14 06:31:22.911 348 15428.21 234.35 53387.45 88888.00 2015-12-14 06:31:23.411 348 15428.26 234.35 53387.47 88888.00 2015-12-14 06:31:23.911 348 15428.30 234.39 53387.52 88888.00 2015-12-14 06:31:24.411 348 15428.21 234.37 53387.48 88888.00 2015-12-14 06:31:24.911 348 15428.22 234.28 53387.42 88888.00 2015-12-14 06:31:25.411 348 15428.22 234.27 53387.41 88888.00 2015-12-14 06:31:25.911 348 15428.27 234.32 53387.45 88888.00 2015-12-14 06:31:26.411 348 15428.30 234.35 53387.48 88888.00 2015-12-14 06:31:26.911 348 15428.23 234.37 53387.47 88888.00 2015-12-14 06:31:27.411 348 15428.20 234.37 53387.45 88888.00 2015-12-14 06:31:27.911 348 15428.24 234.36 53387.46 88888.00 2015-12-14 06:31:28.411 348 15428.25 234.33 53387.48 88888.00 2015-12-14 06:31:28.911 348 15428.21 234.33 53387.52 88888.00 2015-12-14 06:31:29.411 348 15428.22 234.33 53387.48 88888.00 2015-12-14 06:31:29.911 348 15428.25 234.32 53387.40 88888.00 2015-12-14 06:31:30.411 348 15428.23 234.32 53387.45 88888.00 2015-12-14 06:31:30.911 348 15428.22 234.19 53387.48 88888.00 2015-12-14 06:31:31.411 348 15428.21 234.13 53387.41 88888.00 2015-12-14 06:31:31.911 348 15428.21 234.11 53387.39 88888.00 2015-12-14 06:31:32.411 348 15428.18 234.17 53387.40 88888.00 2015-12-14 06:31:32.911 348 15428.16 234.28 53387.48 88888.00 2015-12-14 06:31:33.411 348 15428.18 234.33 53387.48 88888.00 2015-12-14 06:31:33.911 348 15428.21 234.33 53387.48 88888.00 2015-12-14 06:31:34.411 348 15428.16 234.32 53387.49 88888.00 2015-12-14 06:31:34.911 348 15428.08 234.29 53387.42 88888.00 2015-12-14 06:31:35.411 348 15428.17 234.27 53387.44 88888.00 2015-12-14 06:31:35.911 348 15428.18 234.27 53387.39 88888.00 2015-12-14 06:31:36.411 348 15428.21 234.27 53387.45 88888.00 2015-12-14 06:31:36.911 348 15428.21 234.25 53387.45 88888.00 2015-12-14 06:31:37.411 348 15428.23 234.25 53387.53 88888.00 2015-12-14 06:31:37.911 348 15428.24 234.28 53387.52 88888.00 2015-12-14 06:31:38.411 348 15428.20 234.32 53387.51 88888.00 2015-12-14 06:31:38.911 348 15428.17 234.26 53387.52 88888.00 2015-12-14 06:31:39.411 348 15428.20 234.19 53387.45 88888.00 2015-12-14 06:31:39.911 348 15428.20 234.18 53387.40 88888.00 2015-12-14 06:31:40.411 348 15428.22 234.16 53387.34 88888.00 2015-12-14 06:31:40.911 348 15428.21 234.20 53387.35 88888.00 2015-12-14 06:31:41.411 348 15428.18 234.24 53387.36 88888.00 2015-12-14 06:31:41.911 348 15428.14 234.26 53387.41 88888.00 2015-12-14 06:31:42.411 348 15428.20 234.26 53387.41 88888.00 2015-12-14 06:31:42.911 348 15428.22 234.28 53387.45 88888.00 2015-12-14 06:31:43.411 348 15428.18 234.26 53387.48 88888.00 2015-12-14 06:31:43.911 348 15428.14 234.21 53387.48 88888.00 2015-12-14 06:31:44.411 348 15428.15 234.21 53387.41 88888.00 2015-12-14 06:31:44.911 348 15428.18 234.20 53387.42 88888.00 2015-12-14 06:31:45.411 348 15428.16 234.21 53387.42 88888.00 2015-12-14 06:31:45.911 348 15428.17 234.21 53387.40 88888.00 2015-12-14 06:31:46.411 348 15428.18 234.20 53387.35 88888.00 2015-12-14 06:31:46.911 348 15428.21 234.18 53387.31 88888.00 2015-12-14 06:31:47.411 348 15428.20 234.19 53387.30 88888.00 2015-12-14 06:31:47.911 348 15428.18 234.20 53387.33 88888.00 2015-12-14 06:31:48.411 348 15428.20 234.25 53387.38 88888.00 2015-12-14 06:31:48.911 348 15428.11 234.28 53387.35 88888.00 2015-12-14 06:31:49.411 348 15428.11 234.25 53387.31 88888.00 2015-12-14 06:31:49.911 348 15428.15 234.25 53387.32 88888.00 2015-12-14 06:31:50.411 348 15428.16 234.21 53387.31 88888.00 2015-12-14 06:31:50.911 348 15428.12 234.15 53387.30 88888.00 2015-12-14 06:31:51.411 348 15428.15 234.13 53387.31 88888.00 2015-12-14 06:31:51.911 348 15428.17 234.11 53387.36 88888.00 2015-12-14 06:31:52.411 348 15428.07 234.12 53387.30 88888.00 2015-12-14 06:31:52.911 348 15428.08 234.12 53387.19 88888.00 2015-12-14 06:31:53.411 348 15428.08 234.07 53387.24 88888.00 2015-12-14 06:31:53.911 348 15428.11 234.07 53387.24 88888.00 2015-12-14 06:31:54.411 348 15428.11 234.08 53387.31 88888.00 2015-12-14 06:31:54.911 348 15428.11 234.13 53387.35 88888.00 2015-12-14 06:31:55.411 348 15428.13 234.13 53387.34 88888.00 2015-12-14 06:31:55.911 348 15428.16 234.11 53387.34 88888.00 2015-12-14 06:31:56.411 348 15428.15 234.11 53387.36 88888.00 2015-12-14 06:31:56.911 348 15428.18 234.17 53387.36 88888.00 2015-12-14 06:31:57.411 348 15428.16 234.12 53387.35 88888.00 2015-12-14 06:31:57.911 348 15428.14 234.05 53387.35 88888.00 2015-12-14 06:31:58.411 348 15428.16 234.04 53387.29 88888.00 2015-12-14 06:31:58.911 348 15428.16 234.07 53387.24 88888.00 2015-12-14 06:31:59.411 348 15428.08 234.07 53387.24 88888.00 2015-12-14 06:31:59.911 348 15428.09 234.09 53387.24 88888.00 2015-12-14 06:32:00.411 348 15428.16 234.12 53387.22 88888.00 2015-12-14 06:32:00.911 348 15428.14 234.10 53387.28 88888.00 2015-12-14 06:32:01.411 348 15428.06 234.11 53387.38 88888.00 2015-12-14 06:32:01.911 348 15428.08 234.11 53387.45 88888.00 2015-12-14 06:32:02.411 348 15428.07 234.08 53387.42 88888.00 2015-12-14 06:32:02.911 348 15428.07 234.09 53387.42 88888.00 2015-12-14 06:32:03.411 348 15428.11 234.10 53387.44 88888.00 2015-12-14 06:32:03.911 348 15428.15 234.16 53387.42 88888.00 2015-12-14 06:32:04.411 348 15428.13 234.20 53387.40 88888.00 2015-12-14 06:32:04.911 348 15428.08 234.18 53387.35 88888.00 2015-12-14 06:32:05.411 348 15428.06 234.18 53387.33 88888.00 2015-12-14 06:32:05.911 348 15428.00 234.11 53387.28 88888.00 2015-12-14 06:32:06.411 348 15428.00 234.12 53387.31 88888.00 2015-12-14 06:32:06.911 348 15428.06 234.15 53387.34 88888.00 2015-12-14 06:32:07.411 348 15428.06 234.13 53387.35 88888.00 2015-12-14 06:32:07.911 348 15428.03 234.17 53387.34 88888.00 2015-12-14 06:32:08.411 348 15428.06 234.20 53387.33 88888.00 2015-12-14 06:32:08.911 348 15428.06 234.18 53387.34 88888.00 2015-12-14 06:32:09.411 348 15427.99 234.18 53387.45 88888.00 2015-12-14 06:32:09.911 348 15428.08 234.19 53387.37 88888.00 2015-12-14 06:32:10.411 348 15428.05 234.22 53387.37 88888.00 2015-12-14 06:32:10.911 348 15428.00 234.22 53387.36 88888.00 2015-12-14 06:32:11.411 348 15427.96 234.19 53387.31 88888.00 2015-12-14 06:32:11.911 348 15427.93 234.19 53387.28 88888.00 2015-12-14 06:32:12.411 348 15427.91 234.21 53387.26 88888.00 2015-12-14 06:32:12.911 348 15427.93 234.21 53387.24 88888.00 2015-12-14 06:32:13.411 348 15427.97 234.20 53387.31 88888.00 2015-12-14 06:32:13.911 348 15428.02 234.21 53387.35 88888.00 2015-12-14 06:32:14.411 348 15428.03 234.26 53387.33 88888.00 2015-12-14 06:32:14.911 348 15428.05 234.26 53387.32 88888.00 2015-12-14 06:32:15.411 348 15428.04 234.25 53387.31 88888.00 2015-12-14 06:32:15.911 348 15427.98 234.21 53387.29 88888.00 2015-12-14 06:32:16.411 348 15428.00 234.27 53387.37 88888.00 2015-12-14 06:32:16.911 348 15427.96 234.28 53387.37 88888.00 2015-12-14 06:32:17.411 348 15427.95 234.27 53387.30 88888.00 2015-12-14 06:32:17.911 348 15427.93 234.29 53387.24 88888.00 2015-12-14 06:32:18.411 348 15427.87 234.29 53387.27 88888.00 2015-12-14 06:32:18.911 348 15427.89 234.30 53387.29 88888.00 2015-12-14 06:32:19.411 348 15427.94 234.29 53387.29 88888.00 2015-12-14 06:32:19.911 348 15427.97 234.32 53387.34 88888.00 2015-12-14 06:32:20.411 348 15427.97 234.29 53387.34 88888.00 2015-12-14 06:32:20.911 348 15427.99 234.29 53387.33 88888.00 2015-12-14 06:32:21.411 348 15427.99 234.28 53387.28 88888.00 2015-12-14 06:32:21.911 348 15428.05 234.32 53387.31 88888.00 2015-12-14 06:32:22.411 348 15428.03 234.33 53387.30 88888.00 2015-12-14 06:32:22.911 348 15427.97 234.34 53387.22 88888.00 2015-12-14 06:32:23.411 348 15428.00 234.32 53387.29 88888.00 2015-12-14 06:32:23.911 348 15428.02 234.29 53387.25 88888.00 2015-12-14 06:32:24.411 348 15428.00 234.29 53387.20 88888.00 2015-12-14 06:32:24.911 348 15427.97 234.27 53387.17 88888.00 2015-12-14 06:32:25.411 348 15427.98 234.30 53387.16 88888.00 2015-12-14 06:32:25.911 348 15427.95 234.32 53387.20 88888.00 2015-12-14 06:32:26.411 348 15427.94 234.29 53387.21 88888.00 2015-12-14 06:32:26.911 348 15427.98 234.25 53387.26 88888.00 2015-12-14 06:32:27.411 348 15427.98 234.29 53387.26 88888.00 2015-12-14 06:32:27.911 348 15427.97 234.28 53387.25 88888.00 2015-12-14 06:32:28.411 348 15427.97 234.26 53387.17 88888.00 2015-12-14 06:32:28.911 348 15427.97 234.27 53387.16 88888.00 2015-12-14 06:32:29.411 348 15427.97 234.26 53387.19 88888.00 2015-12-14 06:32:29.911 348 15427.97 234.27 53387.19 88888.00 2015-12-14 06:32:30.411 348 15427.99 234.29 53387.19 88888.00 2015-12-14 06:32:30.911 348 15428.04 234.27 53387.18 88888.00 2015-12-14 06:32:31.411 348 15428.02 234.28 53387.16 88888.00 2015-12-14 06:32:31.911 348 15428.00 234.26 53387.15 88888.00 2015-12-14 06:32:32.411 348 15428.04 234.21 53387.18 88888.00 2015-12-14 06:32:32.911 348 15428.07 234.25 53387.20 88888.00 2015-12-14 06:32:33.411 348 15428.03 234.37 53387.24 88888.00 2015-12-14 06:32:33.911 348 15428.05 234.39 53387.25 88888.00 2015-12-14 06:32:34.411 348 15428.07 234.39 53387.27 88888.00 2015-12-14 06:32:34.911 348 15428.12 234.46 53387.27 88888.00 2015-12-14 06:32:35.411 348 15428.08 234.48 53387.24 88888.00 2015-12-14 06:32:35.911 348 15428.05 234.47 53387.20 88888.00 2015-12-14 06:32:36.411 348 15428.12 234.41 53387.22 88888.00 2015-12-14 06:32:36.911 348 15428.13 234.37 53387.21 88888.00 2015-12-14 06:32:37.411 348 15428.07 234.38 53387.19 88888.00 2015-12-14 06:32:37.911 348 15428.09 234.39 53387.14 88888.00 2015-12-14 06:32:38.411 348 15428.08 234.38 53387.15 88888.00 2015-12-14 06:32:38.911 348 15428.04 234.41 53387.16 88888.00 2015-12-14 06:32:39.411 348 15428.09 234.45 53387.15 88888.00 2015-12-14 06:32:39.911 348 15428.15 234.41 53387.16 88888.00 2015-12-14 06:32:40.411 348 15428.11 234.41 53387.21 88888.00 2015-12-14 06:32:40.911 348 15428.06 234.43 53387.26 88888.00 2015-12-14 06:32:41.411 348 15428.11 234.42 53387.17 88888.00 2015-12-14 06:32:41.911 348 15428.11 234.39 53387.13 88888.00 2015-12-14 06:32:42.411 348 15428.12 234.38 53387.13 88888.00 2015-12-14 06:32:42.911 348 15428.12 234.36 53387.14 88888.00 2015-12-14 06:32:43.411 348 15428.12 234.30 53387.07 88888.00 2015-12-14 06:32:43.911 348 15428.13 234.27 53387.05 88888.00 2015-12-14 06:32:44.411 348 15428.15 234.26 53386.99 88888.00 2015-12-14 06:32:44.911 348 15428.11 234.20 53387.05 88888.00 2015-12-14 06:32:45.411 348 15428.20 234.22 53387.22 88888.00 2015-12-14 06:32:45.911 348 15428.16 234.32 53387.18 88888.00 2015-12-14 06:32:46.411 348 15428.09 234.34 53387.17 88888.00 2015-12-14 06:32:46.911 348 15428.13 234.27 53387.22 88888.00 2015-12-14 06:32:47.411 348 15428.16 234.26 53387.24 88888.00 2015-12-14 06:32:47.911 348 15428.09 234.27 53387.21 88888.00 2015-12-14 06:32:48.411 348 15428.07 234.32 53387.22 88888.00 2015-12-14 06:32:48.911 348 15428.08 234.37 53387.27 88888.00 2015-12-14 06:32:49.411 348 15428.12 234.41 53387.22 88888.00 2015-12-14 06:32:49.911 348 15428.05 234.35 53387.13 88888.00 2015-12-14 06:32:50.411 348 15428.08 234.29 53387.12 88888.00 2015-12-14 06:32:50.911 348 15428.11 234.30 53387.15 88888.00 2015-12-14 06:32:51.411 348 15428.07 234.38 53387.18 88888.00 2015-12-14 06:32:51.911 348 15428.07 234.41 53387.19 88888.00 2015-12-14 06:32:52.411 348 15428.08 234.37 53387.27 88888.00 2015-12-14 06:32:52.911 348 15428.14 234.39 53387.31 88888.00 2015-12-14 06:32:53.411 348 15428.08 234.44 53387.29 88888.00 2015-12-14 06:32:53.911 348 15428.05 234.44 53387.28 88888.00 2015-12-14 06:32:54.411 348 15428.06 234.47 53387.22 88888.00 2015-12-14 06:32:54.911 348 15428.08 234.47 53387.24 88888.00 2015-12-14 06:32:55.411 348 15428.07 234.45 53387.25 88888.00 2015-12-14 06:32:55.911 348 15428.06 234.47 53387.21 88888.00 2015-12-14 06:32:56.411 348 15428.00 234.51 53387.18 88888.00 2015-12-14 06:32:56.911 348 15428.02 234.50 53387.21 88888.00 2015-12-14 06:32:57.411 348 15428.04 234.48 53387.22 88888.00 2015-12-14 06:32:57.911 348 15427.98 234.45 53387.27 88888.00 2015-12-14 06:32:58.411 348 15427.93 234.44 53387.27 88888.00 2015-12-14 06:32:58.911 348 15427.89 234.44 53387.32 88888.00 2015-12-14 06:32:59.411 348 15427.93 234.45 53387.38 88888.00 2015-12-14 06:32:59.911 348 15427.97 234.48 53387.33 88888.00 2015-12-14 06:33:00.411 348 15427.95 234.45 53387.26 88888.00 2015-12-14 06:33:00.911 348 15427.86 234.43 53387.30 88888.00 2015-12-14 06:33:01.411 348 15427.86 234.47 53387.30 88888.00 2015-12-14 06:33:01.911 348 15427.90 234.51 53387.25 88888.00 2015-12-14 06:33:02.411 348 15427.88 234.50 53387.26 88888.00 2015-12-14 06:33:02.911 348 15427.85 234.46 53387.17 88888.00 2015-12-14 06:33:03.411 348 15427.86 234.46 53387.25 88888.00 2015-12-14 06:33:03.911 348 15427.80 234.50 53387.29 88888.00 2015-12-14 06:33:04.411 348 15427.82 234.50 53387.22 88888.00 2015-12-14 06:33:04.911 348 15427.85 234.51 53387.27 88888.00 2015-12-14 06:33:05.411 348 15427.86 234.60 53387.26 88888.00 2015-12-14 06:33:05.911 348 15427.89 234.59 53387.22 88888.00 2015-12-14 06:33:06.411 348 15427.88 234.58 53387.22 88888.00 2015-12-14 06:33:06.911 348 15427.89 234.53 53387.22 88888.00 2015-12-14 06:33:07.411 348 15427.89 234.52 53387.25 88888.00 2015-12-14 06:33:07.911 348 15427.89 234.52 53387.26 88888.00 2015-12-14 06:33:08.411 348 15427.91 234.48 53387.17 88888.00 2015-12-14 06:33:08.911 348 15427.94 234.48 53387.17 88888.00 2015-12-14 06:33:09.411 348 15427.96 234.52 53387.16 88888.00 2015-12-14 06:33:09.911 348 15427.96 234.56 53387.12 88888.00 2015-12-14 06:33:10.411 348 15427.99 234.54 53387.07 88888.00 2015-12-14 06:33:10.911 348 15427.98 234.54 53387.11 88888.00 2015-12-14 06:33:11.411 348 15428.02 234.56 53387.14 88888.00 2015-12-14 06:33:11.911 348 15427.99 234.64 53387.15 88888.00 2015-12-14 06:33:12.411 348 15427.95 234.64 53387.13 88888.00 2015-12-14 06:33:12.911 348 15427.98 234.56 53387.15 88888.00 2015-12-14 06:33:13.411 348 15427.99 234.53 53387.18 88888.00 2015-12-14 06:33:13.911 348 15427.96 234.53 53387.13 88888.00 2015-12-14 06:33:14.411 348 15427.96 234.60 53387.09 88888.00 2015-12-14 06:33:14.911 348 15427.98 234.63 53387.05 88888.00 2015-12-14 06:33:15.411 348 15427.95 234.64 53387.02 88888.00 2015-12-14 06:33:15.911 348 15427.98 234.65 53386.97 88888.00 2015-12-14 06:33:16.411 348 15427.99 234.61 53387.07 88888.00 2015-12-14 06:33:16.911 348 15427.97 234.60 53387.11 88888.00 2015-12-14 06:33:17.411 348 15427.95 234.65 53387.13 88888.00 2015-12-14 06:33:17.911 348 15428.00 234.67 53387.08 88888.00 2015-12-14 06:33:18.411 348 15428.04 234.65 53387.09 88888.00 2015-12-14 06:33:18.911 348 15428.02 234.61 53387.06 88888.00 2015-12-14 06:33:19.411 348 15427.95 234.61 53386.99 88888.00 2015-12-14 06:33:19.911 348 15427.98 234.62 53387.05 88888.00 2015-12-14 06:33:20.411 348 15428.02 234.62 53387.06 88888.00 2015-12-14 06:33:20.911 348 15428.00 234.60 53387.05 88888.00 2015-12-14 06:33:21.411 348 15428.03 234.60 53387.04 88888.00 2015-12-14 06:33:21.911 348 15428.04 234.58 53387.08 88888.00 2015-12-14 06:33:22.411 348 15428.04 234.52 53387.05 88888.00 2015-12-14 06:33:22.911 348 15428.04 234.42 53387.04 88888.00 2015-12-14 06:33:23.411 348 15428.04 234.46 53387.04 88888.00 2015-12-14 06:33:23.911 348 15428.05 234.46 53387.07 88888.00 2015-12-14 06:33:24.411 348 15428.05 234.43 53387.11 88888.00 2015-12-14 06:33:24.911 348 15428.04 234.42 53387.08 88888.00 2015-12-14 06:33:25.411 348 15428.04 234.44 53387.07 88888.00 2015-12-14 06:33:25.911 348 15428.00 234.44 53387.08 88888.00 2015-12-14 06:33:26.411 348 15427.96 234.43 53387.08 88888.00 2015-12-14 06:33:26.911 348 15427.97 234.44 53387.07 88888.00 2015-12-14 06:33:27.411 348 15427.94 234.42 53386.97 88888.00 2015-12-14 06:33:27.911 348 15427.96 234.41 53386.95 88888.00 2015-12-14 06:33:28.411 348 15427.99 234.39 53387.01 88888.00 2015-12-14 06:33:28.911 348 15428.05 234.37 53387.04 88888.00 2015-12-14 06:33:29.411 348 15428.03 234.35 53387.05 88888.00 2015-12-14 06:33:29.911 348 15428.03 234.41 53387.05 88888.00 2015-12-14 06:33:30.411 348 15427.99 234.42 53387.06 88888.00 2015-12-14 06:33:30.911 348 15428.03 234.44 53387.08 88888.00 2015-12-14 06:33:31.411 348 15427.99 234.45 53387.09 88888.00 2015-12-14 06:33:31.911 348 15427.97 234.43 53387.08 88888.00 2015-12-14 06:33:32.411 348 15428.00 234.42 53387.05 88888.00 2015-12-14 06:33:32.911 348 15428.00 234.46 53387.06 88888.00 2015-12-14 06:33:33.411 348 15427.99 234.47 53387.04 88888.00 2015-12-14 06:33:33.911 348 15427.98 234.46 53387.05 88888.00 2015-12-14 06:33:34.411 348 15428.03 234.48 53387.10 88888.00 2015-12-14 06:33:34.911 348 15427.99 234.48 53387.11 88888.00 2015-12-14 06:33:35.411 348 15427.99 234.45 53387.07 88888.00 2015-12-14 06:33:35.911 348 15427.98 234.46 53387.12 88888.00 2015-12-14 06:33:36.411 348 15427.98 234.47 53387.17 88888.00 2015-12-14 06:33:36.911 348 15428.00 234.46 53387.14 88888.00 2015-12-14 06:33:37.411 348 15428.02 234.52 53387.12 88888.00 2015-12-14 06:33:37.911 348 15427.97 234.56 53387.14 88888.00 2015-12-14 06:33:38.411 348 15427.98 234.55 53387.12 88888.00 2015-12-14 06:33:38.911 348 15428.05 234.55 53387.10 88888.00 2015-12-14 06:33:39.411 348 15428.07 234.56 53387.10 88888.00 2015-12-14 06:33:39.911 348 15427.99 234.55 53387.10 88888.00 2015-12-14 06:33:40.411 348 15427.98 234.58 53387.06 88888.00 2015-12-14 06:33:40.911 348 15428.00 234.58 53387.06 88888.00 2015-12-14 06:33:41.411 348 15427.98 234.50 53387.09 88888.00 2015-12-14 06:33:41.911 348 15428.04 234.56 53387.10 88888.00 2015-12-14 06:33:42.411 348 15427.99 234.63 53387.13 88888.00 2015-12-14 06:33:42.911 348 15427.95 234.65 53387.10 88888.00 2015-12-14 06:33:43.411 348 15427.98 234.62 53387.14 88888.00 2015-12-14 06:33:43.911 348 15428.04 234.62 53387.18 88888.00 2015-12-14 06:33:44.411 348 15427.98 234.60 53387.17 88888.00 2015-12-14 06:33:44.911 348 15427.96 234.64 53387.19 88888.00 2015-12-14 06:33:45.411 348 15427.97 234.65 53387.16 88888.00 2015-12-14 06:33:45.911 348 15427.94 234.63 53387.13 88888.00 2015-12-14 06:33:46.411 348 15427.94 234.62 53387.05 88888.00 2015-12-14 06:33:46.911 348 15427.93 234.67 53387.04 88888.00 2015-12-14 06:33:47.411 348 15427.89 234.68 53387.07 88888.00 2015-12-14 06:33:47.911 348 15427.87 234.67 53387.08 88888.00 2015-12-14 06:33:48.411 348 15427.84 234.62 53387.02 88888.00 2015-12-14 06:33:48.911 348 15427.85 234.67 53387.08 88888.00 2015-12-14 06:33:49.411 348 15427.86 234.74 53387.14 88888.00 2015-12-14 06:33:49.911 348 15427.93 234.82 53387.10 88888.00 2015-12-14 06:33:50.411 348 15427.95 234.80 53387.11 88888.00 2015-12-14 06:33:50.911 348 15427.90 234.77 53387.14 88888.00 2015-12-14 06:33:51.411 348 15427.84 234.71 53387.15 88888.00 2015-12-14 06:33:51.911 348 15427.82 234.60 53387.14 88888.00 2015-12-14 06:33:52.411 348 15427.86 234.62 53387.12 88888.00 2015-12-14 06:33:52.911 348 15427.90 234.64 53387.07 88888.00 2015-12-14 06:33:53.411 348 15427.90 234.70 53387.12 88888.00 2015-12-14 06:33:53.911 348 15427.94 234.68 53387.15 88888.00 2015-12-14 06:33:54.411 348 15427.97 234.69 53387.12 88888.00 2015-12-14 06:33:54.911 348 15427.95 234.69 53387.14 88888.00 2015-12-14 06:33:55.411 348 15427.95 234.77 53387.13 88888.00 2015-12-14 06:33:55.911 348 15427.90 234.79 53387.10 88888.00 2015-12-14 06:33:56.411 348 15427.87 234.84 53387.11 88888.00 2015-12-14 06:33:56.911 348 15427.84 234.84 53387.09 88888.00 2015-12-14 06:33:57.411 348 15427.84 234.85 53387.11 88888.00 2015-12-14 06:33:57.911 348 15427.84 234.85 53387.06 88888.00 2015-12-14 06:33:58.411 348 15427.86 234.86 53387.04 88888.00 2015-12-14 06:33:58.911 348 15427.87 234.84 53387.05 88888.00 2015-12-14 06:33:59.411 348 15427.89 234.84 53386.97 88888.00 2015-12-14 06:33:59.911 348 15427.91 234.87 53387.05 88888.00 2015-12-14 06:34:00.411 348 15427.94 234.88 53387.05 88888.00 2015-12-14 06:34:00.911 348 15427.98 234.86 53387.05 88888.00 2015-12-14 06:34:01.411 348 15427.97 234.77 53387.07 88888.00 2015-12-14 06:34:01.911 348 15427.91 234.82 53387.04 88888.00 2015-12-14 06:34:02.411 348 15427.95 234.82 53387.10 88888.00 2015-12-14 06:34:02.911 348 15427.94 234.79 53387.06 88888.00 2015-12-14 06:34:03.411 348 15427.94 234.71 53387.07 88888.00 2015-12-14 06:34:03.911 348 15427.95 234.71 53387.09 88888.00 2015-12-14 06:34:04.411 348 15427.88 234.70 53387.05 88888.00 2015-12-14 06:34:04.911 348 15427.95 234.68 53387.06 88888.00 2015-12-14 06:34:05.411 348 15427.97 234.70 53387.02 88888.00 2015-12-14 06:34:05.911 348 15427.94 234.69 53386.96 88888.00 2015-12-14 06:34:06.411 348 15427.94 234.74 53386.93 88888.00 2015-12-14 06:34:06.911 348 15427.87 234.79 53386.95 88888.00 2015-12-14 06:34:07.411 348 15427.87 234.78 53387.04 88888.00 2015-12-14 06:34:07.911 348 15427.89 234.74 53387.07 88888.00 2015-12-14 06:34:08.411 348 15427.89 234.73 53387.10 88888.00 2015-12-14 06:34:08.911 348 15427.93 234.77 53387.10 88888.00 2015-12-14 06:34:09.411 348 15427.93 234.80 53387.15 88888.00 2015-12-14 06:34:09.911 348 15427.89 234.78 53387.15 88888.00 2015-12-14 06:34:10.411 348 15427.89 234.78 53387.13 88888.00 2015-12-14 06:34:10.911 348 15427.87 234.74 53387.05 88888.00 2015-12-14 06:34:11.411 348 15427.85 234.74 53386.99 88888.00 2015-12-14 06:34:11.911 348 15427.89 234.70 53387.02 88888.00 2015-12-14 06:34:12.411 348 15427.80 234.74 53387.00 88888.00 2015-12-14 06:34:12.911 348 15427.80 234.79 53386.99 88888.00 2015-12-14 06:34:13.411 348 15427.85 234.78 53387.02 88888.00 2015-12-14 06:34:13.911 348 15427.78 234.77 53387.02 88888.00 2015-12-14 06:34:14.411 348 15427.76 234.77 53386.97 88888.00 2015-12-14 06:34:14.911 348 15427.81 234.77 53387.00 88888.00 2015-12-14 06:34:15.411 348 15427.82 234.77 53387.01 88888.00 2015-12-14 06:34:15.911 348 15427.84 234.74 53387.02 88888.00 2015-12-14 06:34:16.411 348 15427.82 234.76 53387.04 88888.00 2015-12-14 06:34:16.911 348 15427.86 234.78 53387.08 88888.00 2015-12-14 06:34:17.411 348 15427.93 234.76 53387.04 88888.00 2015-12-14 06:34:17.911 348 15427.82 234.74 53387.05 88888.00 2015-12-14 06:34:18.411 348 15427.87 234.77 53387.02 88888.00 2015-12-14 06:34:18.911 348 15427.81 234.76 53387.04 88888.00 2015-12-14 06:34:19.411 348 15427.78 234.67 53387.04 88888.00 2015-12-14 06:34:19.911 348 15427.75 234.67 53387.08 88888.00 2015-12-14 06:34:20.411 348 15427.79 234.72 53387.11 88888.00 2015-12-14 06:34:20.911 348 15427.76 234.71 53387.14 88888.00 2015-12-14 06:34:21.411 348 15427.76 234.71 53387.17 88888.00 2015-12-14 06:34:21.911 348 15427.76 234.72 53387.13 88888.00 2015-12-14 06:34:22.411 348 15427.77 234.69 53387.15 88888.00 2015-12-14 06:34:22.911 348 15427.89 234.59 53387.18 88888.00 2015-12-14 06:34:23.411 348 15427.84 234.59 53387.15 88888.00 2015-12-14 06:34:23.911 348 15427.80 234.70 53387.17 88888.00 2015-12-14 06:34:24.411 348 15427.89 234.79 53387.11 88888.00 2015-12-14 06:34:24.911 348 15427.85 234.80 53387.08 88888.00 2015-12-14 06:34:25.411 348 15427.80 234.82 53387.08 88888.00 2015-12-14 06:34:25.911 348 15427.82 234.82 53387.10 88888.00 2015-12-14 06:34:26.411 348 15427.89 234.82 53387.13 88888.00 2015-12-14 06:34:26.911 348 15427.85 234.85 53387.08 88888.00 2015-12-14 06:34:27.411 348 15427.88 234.87 53387.14 88888.00 2015-12-14 06:34:27.911 348 15427.86 234.86 53387.21 88888.00 2015-12-14 06:34:28.411 348 15427.84 234.80 53387.18 88888.00 2015-12-14 06:34:28.911 348 15427.87 234.77 53387.14 88888.00 2015-12-14 06:34:29.411 348 15427.81 234.79 53387.10 88888.00 2015-12-14 06:34:29.911 348 15427.84 234.82 53387.09 88888.00 2015-12-14 06:34:30.411 348 15427.87 234.81 53387.07 88888.00 2015-12-14 06:34:30.911 348 15427.89 234.80 53387.06 88888.00 2015-12-14 06:34:31.411 348 15427.93 234.79 53387.05 88888.00 2015-12-14 06:34:31.911 348 15427.90 234.86 53387.04 88888.00 2015-12-14 06:34:32.411 348 15427.81 234.91 53387.11 88888.00 2015-12-14 06:34:32.911 348 15427.82 234.94 53387.11 88888.00 2015-12-14 06:34:33.411 348 15427.88 234.94 53387.14 88888.00 2015-12-14 06:34:33.911 348 15427.85 234.93 53387.14 88888.00 2015-12-14 06:34:34.411 348 15427.84 234.91 53387.09 88888.00 2015-12-14 06:34:34.911 348 15427.82 234.93 53387.15 88888.00 2015-12-14 06:34:35.411 348 15427.76 234.93 53387.19 88888.00 2015-12-14 06:34:35.911 348 15427.81 234.95 53387.15 88888.00 2015-12-14 06:34:36.411 348 15427.81 234.95 53387.15 88888.00 2015-12-14 06:34:36.911 348 15427.87 234.90 53387.08 88888.00 2015-12-14 06:34:37.411 348 15427.86 234.97 53387.06 88888.00 2015-12-14 06:34:37.911 348 15427.86 234.97 53387.07 88888.00 2015-12-14 06:34:38.411 348 15427.84 234.98 53387.05 88888.00 2015-12-14 06:34:38.911 348 15427.86 234.99 53387.05 88888.00 2015-12-14 06:34:39.411 348 15427.87 235.02 53387.11 88888.00 2015-12-14 06:34:39.911 348 15427.86 235.03 53387.11 88888.00 2015-12-14 06:34:40.411 348 15427.84 234.96 53387.18 88888.00 2015-12-14 06:34:40.911 348 15427.88 234.91 53387.14 88888.00 2015-12-14 06:34:41.411 348 15427.91 234.93 53387.16 88888.00 2015-12-14 06:34:41.911 348 15427.91 234.91 53387.17 88888.00 2015-12-14 06:34:42.411 348 15427.85 234.94 53387.14 88888.00 2015-12-14 06:34:42.911 348 15427.90 234.96 53387.11 88888.00 2015-12-14 06:34:43.411 348 15427.90 234.97 53387.08 88888.00 2015-12-14 06:34:43.911 348 15427.87 235.02 53387.04 88888.00 2015-12-14 06:34:44.411 348 15427.86 235.02 53387.04 88888.00 2015-12-14 06:34:44.911 348 15427.89 234.99 53387.05 88888.00 2015-12-14 06:34:45.411 348 15427.85 235.02 53387.10 88888.00 2015-12-14 06:34:45.911 348 15427.96 235.06 53387.09 88888.00 2015-12-14 06:34:46.411 348 15427.90 235.00 53387.14 88888.00 2015-12-14 06:34:46.911 348 15427.95 234.97 53387.12 88888.00 2015-12-14 06:34:47.411 348 15428.02 235.06 53387.10 88888.00 2015-12-14 06:34:47.911 348 15427.98 234.94 53387.10 88888.00 2015-12-14 06:34:48.411 348 15427.95 234.86 53387.09 88888.00 2015-12-14 06:34:48.911 348 15427.95 234.91 53387.08 88888.00 2015-12-14 06:34:49.411 348 15427.93 235.02 53387.05 88888.00 2015-12-14 06:34:49.911 348 15427.91 234.99 53386.96 88888.00 2015-12-14 06:34:50.411 348 15427.93 234.94 53386.94 88888.00 2015-12-14 06:34:50.911 348 15427.91 234.91 53386.98 88888.00 2015-12-14 06:34:51.411 348 15427.85 234.82 53387.00 88888.00 2015-12-14 06:34:51.911 348 15427.87 234.95 53387.01 88888.00 2015-12-14 06:34:52.411 348 15427.88 234.99 53386.99 88888.00 2015-12-14 06:34:52.911 348 15427.97 235.02 53386.96 88888.00 2015-12-14 06:34:53.411 348 15428.04 235.00 53386.98 88888.00 2015-12-14 06:34:53.911 348 15428.05 234.94 53387.04 88888.00 2015-12-14 06:34:54.411 348 15428.02 234.94 53387.04 88888.00 2015-12-14 06:34:54.911 348 15427.99 234.91 53387.07 88888.00 2015-12-14 06:34:55.411 348 15427.91 234.93 53387.04 88888.00 2015-12-14 06:34:55.911 348 15427.95 234.90 53386.97 88888.00 2015-12-14 06:34:56.411 348 15427.98 234.97 53386.91 88888.00 2015-12-14 06:34:56.911 348 15428.03 235.00 53386.89 88888.00 2015-12-14 06:34:57.411 348 15428.04 235.00 53386.94 88888.00 2015-12-14 06:34:57.911 348 15428.02 235.00 53386.97 88888.00 2015-12-14 06:34:58.411 348 15428.02 234.91 53387.00 88888.00 2015-12-14 06:34:58.911 348 15428.03 234.78 53386.97 88888.00 2015-12-14 06:34:59.411 348 15428.03 234.80 53386.98 88888.00 2015-12-14 06:34:59.911 348 15427.99 234.85 53386.99 88888.00 2015-12-14 06:35:00.412 348 15428.00 234.82 53387.04 88888.00 2015-12-14 06:35:00.912 348 15427.99 234.84 53387.01 88888.00 2015-12-14 06:35:01.412 348 15428.03 234.81 53387.00 88888.00 2015-12-14 06:35:01.912 348 15428.02 234.76 53386.96 88888.00 2015-12-14 06:35:02.412 348 15428.00 234.72 53386.92 88888.00 2015-12-14 06:35:02.912 348 15428.04 234.74 53386.94 88888.00 2015-12-14 06:35:03.412 348 15427.99 234.70 53386.92 88888.00 2015-12-14 06:35:03.912 348 15428.05 234.73 53386.89 88888.00 2015-12-14 06:35:04.412 348 15428.09 234.81 53386.98 88888.00 2015-12-14 06:35:04.912 348 15428.07 234.89 53387.02 88888.00 2015-12-14 06:35:05.412 348 15427.98 234.91 53387.07 88888.00 2015-12-14 06:35:05.912 348 15428.02 234.93 53387.06 88888.00 2015-12-14 06:35:06.412 348 15427.99 234.89 53387.04 88888.00 2015-12-14 06:35:06.912 348 15427.96 234.91 53386.98 88888.00 2015-12-14 06:35:07.412 348 15427.98 234.93 53386.94 88888.00 2015-12-14 06:35:07.912 348 15427.96 234.87 53386.98 88888.00 2015-12-14 06:35:08.412 348 15427.95 234.93 53386.93 88888.00 2015-12-14 06:35:08.912 348 15427.97 234.94 53386.97 88888.00 2015-12-14 06:35:09.412 348 15427.99 234.93 53386.97 88888.00 2015-12-14 06:35:09.912 348 15428.00 234.87 53386.98 88888.00 2015-12-14 06:35:10.412 348 15427.98 234.84 53387.02 88888.00 2015-12-14 06:35:10.912 348 15427.98 234.84 53387.05 88888.00 2015-12-14 06:35:11.412 348 15427.91 234.84 53387.10 88888.00 2015-12-14 06:35:11.912 348 15427.94 234.82 53387.09 88888.00 2015-12-14 06:35:12.412 348 15427.97 234.85 53387.09 88888.00 2015-12-14 06:35:12.912 348 15427.95 234.82 53387.07 88888.00 2015-12-14 06:35:13.412 348 15427.96 234.87 53387.05 88888.00 2015-12-14 06:35:13.912 348 15427.89 234.93 53386.99 88888.00 2015-12-14 06:35:14.412 348 15427.87 234.97 53386.90 88888.00 2015-12-14 06:35:14.912 348 15427.89 234.99 53386.92 88888.00 2015-12-14 06:35:15.412 348 15427.87 235.00 53387.00 88888.00 2015-12-14 06:35:15.912 348 15427.85 234.99 53387.06 88888.00 2015-12-14 06:35:16.412 348 15427.88 235.03 53387.12 88888.00 2015-12-14 06:35:16.912 348 15427.93 235.04 53387.14 88888.00 2015-12-14 06:35:17.412 348 15427.89 235.03 53387.09 88888.00 2015-12-14 06:35:17.912 348 15427.85 235.05 53387.11 88888.00 2015-12-14 06:35:18.412 348 15427.82 235.05 53387.11 88888.00 2015-12-14 06:35:18.912 348 15427.73 235.02 53387.17 88888.00 2015-12-14 06:35:19.412 348 15427.71 235.03 53387.15 88888.00 2015-12-14 06:35:19.912 348 15427.75 234.99 53387.10 88888.00 2015-12-14 06:35:20.412 348 15427.77 234.96 53387.08 88888.00 2015-12-14 06:35:20.912 348 15427.72 234.99 53387.04 88888.00 2015-12-14 06:35:21.412 348 15427.70 234.99 53387.02 88888.00 2015-12-14 06:35:21.912 348 15427.70 235.00 53387.04 88888.00 2015-12-14 06:35:22.412 348 15427.69 235.04 53387.08 88888.00 2015-12-14 06:35:22.912 348 15427.70 235.06 53387.12 88888.00 2015-12-14 06:35:23.412 348 15427.64 235.12 53387.15 88888.00 2015-12-14 06:35:23.912 348 15427.67 235.12 53387.24 88888.00 2015-12-14 06:35:24.412 348 15427.73 235.12 53387.26 88888.00 2015-12-14 06:35:24.912 348 15427.66 235.11 53387.25 88888.00 2015-12-14 06:35:25.412 348 15427.64 235.11 53387.22 88888.00 2015-12-14 06:35:25.912 348 15427.62 235.12 53387.20 88888.00 2015-12-14 06:35:26.412 348 15427.59 235.13 53387.20 88888.00 2015-12-14 06:35:26.912 348 15427.62 235.13 53387.17 88888.00 2015-12-14 06:35:27.412 348 15427.63 235.12 53387.16 88888.00 2015-12-14 06:35:27.912 348 15427.61 235.12 53387.14 88888.00 2015-12-14 06:35:28.412 348 15427.66 235.11 53387.12 88888.00 2015-12-14 06:35:28.912 348 15427.64 235.07 53387.11 88888.00 2015-12-14 06:35:29.412 348 15427.62 235.11 53387.10 88888.00 2015-12-14 06:35:29.912 348 15427.64 235.11 53387.11 88888.00 2015-12-14 06:35:30.412 348 15427.61 235.07 53387.11 88888.00 2015-12-14 06:35:30.912 348 15427.61 235.10 53387.10 88888.00 2015-12-14 06:35:31.412 348 15427.61 235.11 53387.08 88888.00 2015-12-14 06:35:31.912 348 15427.62 235.13 53387.08 88888.00 2015-12-14 06:35:32.412 348 15427.64 235.12 53387.08 88888.00 2015-12-14 06:35:32.912 348 15427.62 235.11 53387.02 88888.00 2015-12-14 06:35:33.412 348 15427.66 235.10 53386.94 88888.00 2015-12-14 06:35:33.912 348 15427.64 235.08 53386.95 88888.00 2015-12-14 06:35:34.412 348 15427.67 235.07 53386.97 88888.00 2015-12-14 06:35:34.912 348 15427.68 235.10 53386.99 88888.00 2015-12-14 06:35:35.412 348 15427.70 235.14 53386.99 88888.00 2015-12-14 06:35:35.912 348 15427.76 235.15 53387.00 88888.00 2015-12-14 06:35:36.412 348 15427.64 235.10 53387.01 88888.00 2015-12-14 06:35:36.912 348 15427.61 235.12 53386.99 88888.00 2015-12-14 06:35:37.412 348 15427.69 235.13 53386.94 88888.00 2015-12-14 06:35:37.912 348 15427.67 235.07 53387.02 88888.00 2015-12-14 06:35:38.412 348 15427.72 235.08 53387.04 88888.00 2015-12-14 06:35:38.912 348 15427.78 235.07 53386.98 88888.00 2015-12-14 06:35:39.412 348 15427.75 235.05 53386.96 88888.00 2015-12-14 06:35:39.912 348 15427.77 235.08 53386.92 88888.00 2015-12-14 06:35:40.412 348 15427.72 235.05 53386.86 88888.00 2015-12-14 06:35:40.912 348 15427.75 235.10 53386.84 88888.00 2015-12-14 06:35:41.412 348 15427.71 234.93 53386.87 88888.00 2015-12-14 06:35:41.912 348 15427.76 234.88 53386.87 88888.00 2015-12-14 06:35:42.412 348 15427.82 234.91 53386.92 88888.00 2015-12-14 06:35:42.912 348 15427.81 234.88 53386.91 88888.00 2015-12-14 06:35:43.412 348 15427.79 234.84 53386.89 88888.00 2015-12-14 06:35:43.912 348 15427.81 234.81 53386.88 88888.00 2015-12-14 06:35:44.412 348 15427.73 234.87 53386.93 88888.00 2015-12-14 06:35:44.912 348 15427.77 234.88 53386.91 88888.00 2015-12-14 06:35:45.412 348 15427.82 234.91 53386.93 88888.00 2015-12-14 06:35:45.912 348 15427.78 234.97 53386.90 88888.00 2015-12-14 06:35:46.412 348 15427.80 234.93 53386.82 88888.00 2015-12-14 06:35:46.912 348 15427.82 234.97 53386.80 88888.00 2015-12-14 06:35:47.412 348 15427.86 234.96 53386.85 88888.00 2015-12-14 06:35:47.912 348 15427.81 234.95 53386.91 88888.00 2015-12-14 06:35:48.412 348 15427.80 234.97 53386.90 88888.00 2015-12-14 06:35:48.912 348 15427.82 235.02 53386.89 88888.00 2015-12-14 06:35:49.412 348 15427.81 235.03 53386.87 88888.00 2015-12-14 06:35:49.912 348 15427.84 235.03 53386.89 88888.00 2015-12-14 06:35:50.412 348 15427.85 234.99 53386.88 88888.00 2015-12-14 06:35:50.912 348 15427.81 234.96 53386.85 88888.00 2015-12-14 06:35:51.412 348 15427.79 234.90 53386.84 88888.00 2015-12-14 06:35:51.912 348 15427.80 234.93 53386.78 88888.00 2015-12-14 06:35:52.412 348 15427.78 234.95 53386.73 88888.00 2015-12-14 06:35:52.912 348 15427.78 234.89 53386.71 88888.00 2015-12-14 06:35:53.412 348 15427.79 234.88 53386.69 88888.00 2015-12-14 06:35:53.912 348 15427.78 234.89 53386.73 88888.00 2015-12-14 06:35:54.412 348 15427.75 234.97 53386.84 88888.00 2015-12-14 06:35:54.912 348 15427.78 234.95 53386.94 88888.00 2015-12-14 06:35:55.412 348 15427.76 234.93 53386.95 88888.00 2015-12-14 06:35:55.912 348 15427.86 234.93 53386.97 88888.00 2015-12-14 06:35:56.412 348 15427.89 234.95 53386.98 88888.00 2015-12-14 06:35:56.912 348 15427.76 234.91 53386.89 88888.00 2015-12-14 06:35:57.412 348 15427.75 234.91 53386.89 88888.00 2015-12-14 06:35:57.912 348 15427.79 234.93 53386.94 88888.00 2015-12-14 06:35:58.412 348 15427.75 234.89 53386.89 88888.00 2015-12-14 06:35:58.912 348 15427.75 234.90 53386.84 88888.00 2015-12-14 06:35:59.412 348 15427.70 234.94 53386.86 88888.00 2015-12-14 06:35:59.912 348 15427.72 234.90 53386.93 88888.00 2015-12-14 06:36:00.412 348 15427.73 234.88 53386.94 88888.00 2015-12-14 06:36:00.912 348 15427.72 234.94 53386.98 88888.00 2015-12-14 06:36:01.412 348 15427.71 234.96 53387.00 88888.00 2015-12-14 06:36:01.912 348 15427.69 234.98 53386.98 88888.00 2015-12-14 06:36:02.412 348 15427.69 234.95 53386.96 88888.00 2015-12-14 06:36:02.912 348 15427.68 234.98 53386.93 88888.00 2015-12-14 06:36:03.412 348 15427.67 234.99 53387.01 88888.00 2015-12-14 06:36:03.912 348 15427.64 235.02 53387.02 88888.00 2015-12-14 06:36:04.412 348 15427.64 235.03 53387.04 88888.00 2015-12-14 06:36:04.912 348 15427.70 235.00 53386.99 88888.00 2015-12-14 06:36:05.412 348 15427.67 235.03 53386.98 88888.00 2015-12-14 06:36:05.912 348 15427.68 234.99 53387.05 88888.00 2015-12-14 06:36:06.412 348 15427.61 234.94 53387.05 88888.00 2015-12-14 06:36:06.912 348 15427.62 234.97 53387.02 88888.00 2015-12-14 06:36:07.412 348 15427.59 235.00 53387.04 88888.00 2015-12-14 06:36:07.912 348 15427.59 235.02 53387.07 88888.00 2015-12-14 06:36:08.412 348 15427.53 235.06 53387.13 88888.00 2015-12-14 06:36:08.912 348 15427.58 235.08 53387.18 88888.00 2015-12-14 06:36:09.412 348 15427.57 235.08 53387.11 88888.00 2015-12-14 06:36:09.912 348 15427.53 235.08 53387.05 88888.00 2015-12-14 06:36:10.412 348 15427.58 235.10 53387.05 88888.00 2015-12-14 06:36:10.912 348 15427.60 235.06 53387.04 88888.00 2015-12-14 06:36:11.412 348 15427.50 235.11 53387.11 88888.00 2015-12-14 06:36:11.912 348 15427.53 235.12 53387.09 88888.00 2015-12-14 06:36:12.412 348 15427.55 235.13 53387.05 88888.00 2015-12-14 06:36:12.912 348 15427.54 235.14 53387.07 88888.00 2015-12-14 06:36:13.412 348 15427.64 235.14 53387.13 88888.00 2015-12-14 06:36:13.912 348 15427.66 235.16 53387.12 88888.00 2015-12-14 06:36:14.412 348 15427.59 235.20 53387.15 88888.00 2015-12-14 06:36:14.912 348 15427.55 235.19 53387.22 88888.00 2015-12-14 06:36:15.412 348 15427.50 235.19 53387.18 88888.00 2015-12-14 06:36:15.912 348 15427.48 235.16 53387.15 88888.00 2015-12-14 06:36:16.412 348 15427.50 235.20 53387.12 88888.00 2015-12-14 06:36:16.912 348 15427.44 235.17 53387.10 88888.00 2015-12-14 06:36:17.412 348 15427.48 235.17 53387.13 88888.00 2015-12-14 06:36:17.912 348 15427.49 235.16 53387.12 88888.00 2015-12-14 06:36:18.412 348 15427.53 235.19 53387.07 88888.00 2015-12-14 06:36:18.912 348 15427.58 235.20 53387.06 88888.00 2015-12-14 06:36:19.412 348 15427.57 235.17 53387.10 88888.00 2015-12-14 06:36:19.912 348 15427.53 235.13 53387.07 88888.00 2015-12-14 06:36:20.412 348 15427.51 235.12 53387.17 88888.00 2015-12-14 06:36:20.912 348 15427.52 235.14 53387.14 88888.00 2015-12-14 06:36:21.412 348 15427.54 235.13 53387.13 88888.00 2015-12-14 06:36:21.912 348 15427.53 235.14 53387.07 88888.00 2015-12-14 06:36:22.412 348 15427.57 235.17 53386.99 88888.00 2015-12-14 06:36:22.912 348 15427.60 235.16 53386.99 88888.00 2015-12-14 06:36:23.412 348 15427.59 235.15 53386.94 88888.00 2015-12-14 06:36:23.912 348 15427.57 235.16 53386.88 88888.00 2015-12-14 06:36:24.412 348 15427.54 235.17 53386.90 88888.00 2015-12-14 06:36:24.912 348 15427.55 235.16 53386.96 88888.00 2015-12-14 06:36:25.412 348 15427.57 235.20 53386.94 88888.00 2015-12-14 06:36:25.912 348 15427.58 235.21 53386.94 88888.00 2015-12-14 06:36:26.412 348 15427.58 235.21 53386.97 88888.00 2015-12-14 06:36:26.912 348 15427.59 235.20 53386.96 88888.00 2015-12-14 06:36:27.412 348 15427.60 235.19 53386.96 88888.00 2015-12-14 06:36:27.912 348 15427.64 235.17 53386.92 88888.00 2015-12-14 06:36:28.412 348 15427.59 235.20 53386.89 88888.00 2015-12-14 06:36:28.912 348 15427.52 235.17 53386.91 88888.00 2015-12-14 06:36:29.412 348 15427.51 235.16 53386.90 88888.00 2015-12-14 06:36:29.912 348 15427.59 235.15 53386.86 88888.00 2015-12-14 06:36:30.412 348 15427.59 235.17 53386.77 88888.00 2015-12-14 06:36:30.912 348 15427.61 235.17 53386.79 88888.00 2015-12-14 06:36:31.412 348 15427.63 235.15 53386.82 88888.00 2015-12-14 06:36:31.912 348 15427.66 235.16 53386.82 88888.00 2015-12-14 06:36:32.412 348 15427.70 235.15 53386.87 88888.00 2015-12-14 06:36:32.912 348 15427.72 235.14 53386.86 88888.00 2015-12-14 06:36:33.412 348 15427.70 235.13 53386.88 88888.00 2015-12-14 06:36:33.912 348 15427.68 235.11 53386.81 88888.00 2015-12-14 06:36:34.412 348 15427.71 235.11 53386.82 88888.00 2015-12-14 06:36:34.912 348 15427.73 235.13 53386.84 88888.00 2015-12-14 06:36:35.412 348 15427.71 235.12 53386.86 88888.00 2015-12-14 06:36:35.912 348 15427.73 235.10 53386.86 88888.00 2015-12-14 06:36:36.412 348 15427.78 235.00 53386.80 88888.00 2015-12-14 06:36:36.912 348 15427.71 234.93 53386.77 88888.00 2015-12-14 06:36:37.412 348 15427.78 234.94 53386.80 88888.00 2015-12-14 06:36:37.912 348 15427.77 234.96 53386.82 88888.00 2015-12-14 06:36:38.412 348 15427.80 234.97 53386.84 88888.00 2015-12-14 06:36:38.912 348 15427.79 234.96 53386.81 88888.00 2015-12-14 06:36:39.412 348 15427.78 235.02 53386.82 88888.00 2015-12-14 06:36:39.912 348 15427.80 235.03 53386.87 88888.00 2015-12-14 06:36:40.412 348 15427.77 235.06 53386.91 88888.00 2015-12-14 06:36:40.912 348 15427.80 235.11 53386.92 88888.00 2015-12-14 06:36:41.412 348 15427.86 235.08 53386.91 88888.00 2015-12-14 06:36:41.912 348 15427.86 235.05 53386.89 88888.00 2015-12-14 06:36:42.412 348 15427.81 235.05 53386.82 88888.00 2015-12-14 06:36:42.912 348 15427.79 235.04 53386.84 88888.00 2015-12-14 06:36:43.412 348 15427.80 234.95 53386.85 88888.00 2015-12-14 06:36:43.912 348 15427.78 234.98 53386.88 88888.00 2015-12-14 06:36:44.412 348 15427.73 235.04 53386.89 88888.00 2015-12-14 06:36:44.912 348 15427.70 235.03 53386.93 88888.00 2015-12-14 06:36:45.412 348 15427.70 235.02 53386.92 88888.00 2015-12-14 06:36:45.912 348 15427.69 235.00 53386.93 88888.00 2015-12-14 06:36:46.412 348 15427.72 235.03 53386.94 88888.00 2015-12-14 06:36:46.912 348 15427.69 235.05 53386.98 88888.00 2015-12-14 06:36:47.412 348 15427.64 235.04 53386.98 88888.00 2015-12-14 06:36:47.912 348 15427.60 235.03 53386.94 88888.00 2015-12-14 06:36:48.412 348 15427.58 235.04 53386.97 88888.00 2015-12-14 06:36:48.912 348 15427.57 235.05 53386.99 88888.00 2015-12-14 06:36:49.412 348 15427.51 235.11 53386.92 88888.00 2015-12-14 06:36:49.912 348 15427.53 235.10 53387.00 88888.00 2015-12-14 06:36:50.412 348 15427.57 235.05 53387.04 88888.00 2015-12-14 06:36:50.912 348 15427.50 235.11 53387.04 88888.00 2015-12-14 06:36:51.412 348 15427.50 235.14 53387.06 88888.00 2015-12-14 06:36:51.912 348 15427.50 235.13 53387.09 88888.00 2015-12-14 06:36:52.412 348 15427.48 235.11 53387.09 88888.00 2015-12-14 06:36:52.912 348 15427.50 235.11 53387.07 88888.00 2015-12-14 06:36:53.412 348 15427.42 235.15 53387.05 88888.00 2015-12-14 06:36:53.912 348 15427.46 235.17 53387.07 88888.00 2015-12-14 06:36:54.412 348 15427.48 235.19 53387.06 88888.00 2015-12-14 06:36:54.912 348 15427.49 235.19 53387.06 88888.00 2015-12-14 06:36:55.412 348 15427.43 235.16 53386.99 88888.00 2015-12-14 06:36:55.912 348 15427.40 235.21 53386.96 88888.00 2015-12-14 06:36:56.412 348 15427.40 235.22 53386.99 88888.00 2015-12-14 06:36:56.912 348 15427.41 235.20 53386.96 88888.00 2015-12-14 06:36:57.412 348 15427.44 235.23 53387.06 88888.00 2015-12-14 06:36:57.912 348 15427.44 235.23 53387.09 88888.00 2015-12-14 06:36:58.412 348 15427.41 235.21 53387.11 88888.00 2015-12-14 06:36:58.912 348 15427.44 235.20 53387.14 88888.00 2015-12-14 06:36:59.412 348 15427.43 235.20 53387.08 88888.00 2015-12-14 06:36:59.912 348 15427.39 235.20 53387.05 88888.00 2015-12-14 06:37:00.412 348 15427.33 235.26 53387.09 88888.00 2015-12-14 06:37:00.912 348 15427.35 235.30 53387.07 88888.00 2015-12-14 06:37:01.412 348 15427.40 235.31 53386.99 88888.00 2015-12-14 06:37:01.912 348 15427.37 235.29 53386.93 88888.00 2015-12-14 06:37:02.412 348 15427.37 235.31 53386.94 88888.00 2015-12-14 06:37:02.912 348 15427.45 235.33 53386.91 88888.00 2015-12-14 06:37:03.412 348 15427.49 235.33 53386.95 88888.00 2015-12-14 06:37:03.912 348 15427.43 235.32 53386.96 88888.00 2015-12-14 06:37:04.412 348 15427.42 235.34 53386.94 88888.00 2015-12-14 06:37:04.912 348 15427.41 235.37 53386.99 88888.00 2015-12-14 06:37:05.412 348 15427.40 235.32 53387.06 88888.00 2015-12-14 06:37:05.912 348 15427.43 235.31 53387.02 88888.00 2015-12-14 06:37:06.412 348 15427.43 235.34 53387.05 88888.00 2015-12-14 06:37:06.912 348 15427.43 235.40 53386.96 88888.00 2015-12-14 06:37:07.412 348 15427.45 235.39 53386.94 88888.00 2015-12-14 06:37:07.912 348 15427.49 235.39 53386.96 88888.00 2015-12-14 06:37:08.412 348 15427.52 235.38 53386.95 88888.00 2015-12-14 06:37:08.912 348 15427.52 235.37 53386.93 88888.00 2015-12-14 06:37:09.412 348 15427.53 235.36 53386.86 88888.00 2015-12-14 06:37:09.912 348 15427.54 235.36 53386.84 88888.00 2015-12-14 06:37:10.412 348 15427.49 235.38 53386.86 88888.00 2015-12-14 06:37:10.912 348 15427.48 235.37 53386.94 88888.00 2015-12-14 06:37:11.412 348 15427.53 235.37 53386.90 88888.00 2015-12-14 06:37:11.912 348 15427.52 235.39 53386.94 88888.00 2015-12-14 06:37:12.412 348 15427.53 235.33 53386.92 88888.00 2015-12-14 06:37:12.912 348 15427.60 235.36 53386.96 88888.00 2015-12-14 06:37:13.412 348 15427.61 235.36 53386.97 88888.00 2015-12-14 06:37:13.912 348 15427.58 235.33 53386.90 88888.00 2015-12-14 06:37:14.412 348 15427.58 235.28 53386.90 88888.00 2015-12-14 06:37:14.912 348 15427.61 235.28 53386.84 88888.00 2015-12-14 06:37:15.412 348 15427.68 235.30 53386.86 88888.00 2015-12-14 06:37:15.912 348 15427.62 235.29 53386.84 88888.00 2015-12-14 06:37:16.412 348 15427.61 235.25 53386.82 88888.00 2015-12-14 06:37:16.912 348 15427.62 235.26 53386.79 88888.00 2015-12-14 06:37:17.412 348 15427.66 235.24 53386.79 88888.00 2015-12-14 06:37:17.912 348 15427.61 235.23 53386.90 88888.00 2015-12-14 06:37:18.412 348 15427.58 235.21 53386.87 88888.00 2015-12-14 06:37:18.912 348 15427.55 235.21 53386.82 88888.00 2015-12-14 06:37:19.412 348 15427.58 235.19 53386.81 88888.00 2015-12-14 06:37:19.912 348 15427.55 235.15 53386.79 88888.00 2015-12-14 06:37:20.412 348 15427.58 235.19 53386.81 88888.00 2015-12-14 06:37:20.912 348 15427.55 235.14 53386.78 88888.00 2015-12-14 06:37:21.412 348 15427.63 235.11 53386.77 88888.00 2015-12-14 06:37:21.912 348 15427.60 235.13 53386.76 88888.00 2015-12-14 06:37:22.412 348 15427.58 235.14 53386.72 88888.00 2015-12-14 06:37:22.912 348 15427.57 235.14 53386.73 88888.00 2015-12-14 06:37:23.412 348 15427.61 235.12 53386.79 88888.00 2015-12-14 06:37:23.912 348 15427.61 235.07 53386.86 88888.00 2015-12-14 06:37:24.412 348 15427.60 235.03 53386.81 88888.00 2015-12-14 06:37:24.912 348 15427.59 235.00 53386.85 88888.00 2015-12-14 06:37:25.412 348 15427.51 235.02 53386.84 88888.00 2015-12-14 06:37:25.912 348 15427.52 235.00 53386.82 88888.00 2015-12-14 06:37:26.412 348 15427.57 235.02 53386.85 88888.00 2015-12-14 06:37:26.912 348 15427.59 235.04 53386.86 88888.00 2015-12-14 06:37:27.412 348 15427.53 235.00 53386.81 88888.00 2015-12-14 06:37:27.912 348 15427.51 235.02 53386.79 88888.00 2015-12-14 06:37:28.412 348 15427.53 235.06 53386.88 88888.00 2015-12-14 06:37:28.912 348 15427.45 235.05 53386.84 88888.00 2015-12-14 06:37:29.412 348 15427.43 235.07 53386.88 88888.00 2015-12-14 06:37:29.912 348 15427.39 235.10 53386.94 88888.00 2015-12-14 06:37:30.412 348 15427.35 235.08 53386.97 88888.00 2015-12-14 06:37:30.912 348 15427.32 235.07 53386.93 88888.00 2015-12-14 06:37:31.412 348 15427.32 235.07 53386.91 88888.00 2015-12-14 06:37:31.912 348 15427.31 235.10 53386.88 88888.00 2015-12-14 06:37:32.412 348 15427.27 235.11 53386.89 88888.00 2015-12-14 06:37:32.912 348 15427.31 235.07 53386.89 88888.00 2015-12-14 06:37:33.412 348 15427.26 235.05 53386.87 88888.00 2015-12-14 06:37:33.912 348 15427.23 235.06 53386.87 88888.00 2015-12-14 06:37:34.412 348 15427.22 235.10 53386.82 88888.00 2015-12-14 06:37:34.912 348 15427.17 235.07 53386.85 88888.00 2015-12-14 06:37:35.412 348 15427.21 235.07 53386.92 88888.00 2015-12-14 06:37:35.912 348 15427.24 235.07 53386.95 88888.00 2015-12-14 06:37:36.412 348 15427.26 235.07 53386.98 88888.00 2015-12-14 06:37:36.912 348 15427.26 235.10 53386.96 88888.00 2015-12-14 06:37:37.412 348 15427.24 235.10 53386.91 88888.00 2015-12-14 06:37:37.912 348 15427.24 235.08 53386.99 88888.00 2015-12-14 06:37:38.412 348 15427.19 235.05 53387.02 88888.00 2015-12-14 06:37:38.912 348 15427.16 235.08 53386.98 88888.00 2015-12-14 06:37:39.412 348 15427.15 235.08 53386.96 88888.00 2015-12-14 06:37:39.912 348 15427.14 235.11 53386.92 88888.00 2015-12-14 06:37:40.412 348 15427.14 235.12 53386.88 88888.00 2015-12-14 06:37:40.912 348 15427.15 235.11 53386.85 88888.00 2015-12-14 06:37:41.412 348 15427.13 235.08 53386.89 88888.00 2015-12-14 06:37:41.912 348 15427.07 235.12 53386.88 88888.00 2015-12-14 06:37:42.412 348 15427.08 235.14 53386.94 88888.00 2015-12-14 06:37:42.912 348 15427.10 235.14 53387.01 88888.00 2015-12-14 06:37:43.412 348 15427.08 235.14 53386.99 88888.00 2015-12-14 06:37:43.912 348 15427.14 235.13 53386.97 88888.00 2015-12-14 06:37:44.412 348 15427.12 235.13 53386.93 88888.00 2015-12-14 06:37:44.912 348 15427.13 235.13 53386.93 88888.00 2015-12-14 06:37:45.412 348 15427.19 235.17 53386.95 88888.00 2015-12-14 06:37:45.912 348 15427.16 235.15 53386.91 88888.00 2015-12-14 06:37:46.412 348 15427.16 235.21 53386.84 88888.00 2015-12-14 06:37:46.912 348 15427.13 235.20 53386.84 88888.00 2015-12-14 06:37:47.412 348 15427.13 235.21 53386.89 88888.00 2015-12-14 06:37:47.912 348 15427.10 235.24 53386.89 88888.00 2015-12-14 06:37:48.412 348 15427.10 235.21 53386.84 88888.00 2015-12-14 06:37:48.912 348 15427.14 235.22 53386.88 88888.00 2015-12-14 06:37:49.412 348 15427.17 235.21 53386.95 88888.00 2015-12-14 06:37:49.912 348 15427.17 235.21 53386.96 88888.00 2015-12-14 06:37:50.412 348 15427.16 235.21 53386.86 88888.00 2015-12-14 06:37:50.912 348 15427.18 235.21 53386.87 88888.00 2015-12-14 06:37:51.412 348 15427.17 235.19 53386.89 88888.00 2015-12-14 06:37:51.912 348 15427.21 235.13 53386.82 88888.00 2015-12-14 06:37:52.412 348 15427.17 235.12 53386.79 88888.00 2015-12-14 06:37:52.912 348 15427.18 235.17 53386.76 88888.00 2015-12-14 06:37:53.412 348 15427.16 235.16 53386.78 88888.00 2015-12-14 06:37:53.912 348 15427.18 235.10 53386.82 88888.00 2015-12-14 06:37:54.412 348 15427.21 235.04 53386.88 88888.00 2015-12-14 06:37:54.912 348 15427.26 235.05 53386.80 88888.00 2015-12-14 06:37:55.412 348 15427.27 235.10 53386.80 88888.00 2015-12-14 06:37:55.912 348 15427.18 235.13 53386.79 88888.00 2015-12-14 06:37:56.412 348 15427.14 235.16 53386.79 88888.00 2015-12-14 06:37:56.912 348 15427.16 235.17 53386.85 88888.00 2015-12-14 06:37:57.412 348 15427.22 235.17 53386.91 88888.00 2015-12-14 06:37:57.912 348 15427.25 235.10 53386.90 88888.00 2015-12-14 06:37:58.412 348 15427.24 235.10 53386.82 88888.00 2015-12-14 06:37:58.912 348 15427.19 235.12 53386.77 88888.00 2015-12-14 06:37:59.412 348 15427.25 235.14 53386.78 88888.00 2015-12-14 06:37:59.912 348 15427.26 235.11 53386.76 88888.00 2015-12-14 06:38:00.412 348 15427.23 235.08 53386.79 88888.00 2015-12-14 06:38:00.912 348 15427.23 235.05 53386.81 88888.00 2015-12-14 06:38:01.412 348 15427.26 235.05 53386.82 88888.00 2015-12-14 06:38:01.912 348 15427.27 235.04 53386.77 88888.00 2015-12-14 06:38:02.412 348 15427.25 235.03 53386.86 88888.00 2015-12-14 06:38:02.912 348 15427.19 235.04 53386.82 88888.00 2015-12-14 06:38:03.412 348 15427.17 235.06 53386.76 88888.00 2015-12-14 06:38:03.912 348 15427.19 235.06 53386.77 88888.00 2015-12-14 06:38:04.412 348 15427.21 235.05 53386.79 88888.00 2015-12-14 06:38:04.912 348 15427.23 235.07 53386.73 88888.00 2015-12-14 06:38:05.412 348 15427.25 235.10 53386.73 88888.00 2015-12-14 06:38:05.912 348 15427.25 235.05 53386.77 88888.00 2015-12-14 06:38:06.412 348 15427.22 235.03 53386.78 88888.00 2015-12-14 06:38:06.912 348 15427.21 235.05 53386.79 88888.00 2015-12-14 06:38:07.412 348 15427.23 235.05 53386.82 88888.00 2015-12-14 06:38:07.912 348 15427.19 235.02 53386.86 88888.00 2015-12-14 06:38:08.412 348 15427.19 235.04 53386.81 88888.00 2015-12-14 06:38:08.912 348 15427.23 235.03 53386.85 88888.00 2015-12-14 06:38:09.412 348 15427.18 235.06 53386.87 88888.00 2015-12-14 06:38:09.912 348 15427.18 235.08 53386.86 88888.00 2015-12-14 06:38:10.412 348 15427.15 235.07 53386.84 88888.00 2015-12-14 06:38:10.912 348 15427.18 235.10 53386.79 88888.00 2015-12-14 06:38:11.412 348 15427.18 235.10 53386.82 88888.00 2015-12-14 06:38:11.912 348 15427.14 235.11 53386.84 88888.00 2015-12-14 06:38:12.412 348 15427.15 235.08 53386.87 88888.00 2015-12-14 06:38:12.912 348 15427.19 235.13 53386.87 88888.00 2015-12-14 06:38:13.412 348 15427.17 235.12 53386.91 88888.00 2015-12-14 06:38:13.912 348 15427.16 235.07 53386.92 88888.00 2015-12-14 06:38:14.412 348 15427.12 235.08 53386.89 88888.00 2015-12-14 06:38:14.912 348 15427.13 235.10 53386.87 88888.00 2015-12-14 06:38:15.412 348 15427.09 235.13 53386.88 88888.00 2015-12-14 06:38:15.912 348 15427.10 235.14 53386.90 88888.00 2015-12-14 06:38:16.412 348 15427.06 235.13 53386.95 88888.00 2015-12-14 06:38:16.912 348 15427.01 235.19 53386.93 88888.00 2015-12-14 06:38:17.412 348 15427.01 235.21 53386.88 88888.00 2015-12-14 06:38:17.912 348 15427.03 235.17 53386.82 88888.00 2015-12-14 06:38:18.412 348 15426.99 235.13 53386.80 88888.00 2015-12-14 06:38:18.912 348 15426.97 235.13 53386.81 88888.00 2015-12-14 06:38:19.412 348 15426.97 235.17 53386.81 88888.00 2015-12-14 06:38:19.912 348 15427.05 235.19 53386.78 88888.00 2015-12-14 06:38:20.412 348 15427.08 235.15 53386.82 88888.00 2015-12-14 06:38:20.912 348 15427.09 235.14 53386.82 88888.00 2015-12-14 06:38:21.412 348 15427.05 235.14 53386.82 88888.00 2015-12-14 06:38:21.912 348 15427.05 235.14 53386.84 88888.00 2015-12-14 06:38:22.412 348 15427.01 235.16 53386.87 88888.00 2015-12-14 06:38:22.912 348 15427.03 235.19 53386.88 88888.00 2015-12-14 06:38:23.412 348 15427.01 235.20 53386.88 88888.00 2015-12-14 06:38:23.912 348 15427.03 235.16 53386.84 88888.00 2015-12-14 06:38:24.412 348 15426.99 235.19 53386.78 88888.00 2015-12-14 06:38:24.912 348 15426.96 235.13 53386.75 88888.00 2015-12-14 06:38:25.412 348 15426.94 235.11 53386.78 88888.00 2015-12-14 06:38:25.912 348 15426.94 235.14 53386.82 88888.00 2015-12-14 06:38:26.412 348 15426.95 235.12 53386.88 88888.00 2015-12-14 06:38:26.912 348 15426.96 235.12 53386.89 88888.00 2015-12-14 06:38:27.412 348 15426.99 235.11 53386.85 88888.00 2015-12-14 06:38:27.912 348 15427.07 235.12 53386.85 88888.00 2015-12-14 06:38:28.412 348 15427.03 235.13 53386.81 88888.00 2015-12-14 06:38:28.912 348 15427.04 235.16 53386.77 88888.00 2015-12-14 06:38:29.412 348 15427.05 235.23 53386.78 88888.00 2015-12-14 06:38:29.912 348 15427.04 235.24 53386.75 88888.00 2015-12-14 06:38:30.412 348 15427.04 235.20 53386.74 88888.00 2015-12-14 06:38:30.912 348 15427.08 235.19 53386.72 88888.00 2015-12-14 06:38:31.412 348 15427.09 235.21 53386.72 88888.00 2015-12-14 06:38:31.912 348 15427.03 235.25 53386.74 88888.00 2015-12-14 06:38:32.412 348 15427.03 235.23 53386.71 88888.00 2015-12-14 06:38:32.912 348 15427.04 235.15 53386.80 88888.00 2015-12-14 06:38:33.412 348 15427.06 235.13 53386.80 88888.00 2015-12-14 06:38:33.912 348 15427.06 235.15 53386.81 88888.00 2015-12-14 06:38:34.412 348 15427.09 235.11 53386.84 88888.00 2015-12-14 06:38:34.912 348 15427.06 235.14 53386.79 88888.00 2015-12-14 06:38:35.412 348 15427.05 235.12 53386.75 88888.00 2015-12-14 06:38:35.912 348 15427.06 235.08 53386.73 88888.00 2015-12-14 06:38:36.412 348 15427.05 235.19 53386.71 88888.00 2015-12-14 06:38:36.912 348 15427.05 235.26 53386.62 88888.00 2015-12-14 06:38:37.412 348 15427.10 235.28 53386.67 88888.00 2015-12-14 06:38:37.912 348 15427.09 235.20 53386.67 88888.00 2015-12-14 06:38:38.412 348 15427.09 235.16 53386.68 88888.00 2015-12-14 06:38:38.912 348 15427.07 235.19 53386.72 88888.00 2015-12-14 06:38:39.412 348 15427.10 235.17 53386.76 88888.00 2015-12-14 06:38:39.912 348 15427.10 235.21 53386.80 88888.00 2015-12-14 06:38:40.412 348 15427.07 235.17 53386.80 88888.00 2015-12-14 06:38:40.912 348 15427.08 235.15 53386.78 88888.00 2015-12-14 06:38:41.412 348 15427.08 235.20 53386.78 88888.00 2015-12-14 06:38:41.912 348 15427.07 235.21 53386.79 88888.00 2015-12-14 06:38:42.412 348 15427.05 235.23 53386.77 88888.00 2015-12-14 06:38:42.912 348 15427.08 235.23 53386.72 88888.00 2015-12-14 06:38:43.412 348 15427.04 235.21 53386.74 88888.00 2015-12-14 06:38:43.912 348 15427.07 235.15 53386.75 88888.00 2015-12-14 06:38:44.412 348 15427.04 235.10 53386.72 88888.00 2015-12-14 06:38:44.912 348 15427.00 235.11 53386.72 88888.00 2015-12-14 06:38:45.412 348 15427.05 235.15 53386.81 88888.00 2015-12-14 06:38:45.912 348 15427.09 235.11 53386.88 88888.00 2015-12-14 06:38:46.412 348 15427.06 235.11 53386.92 88888.00 2015-12-14 06:38:46.912 348 15427.06 235.12 53386.85 88888.00 2015-12-14 06:38:47.412 348 15427.08 235.14 53386.82 88888.00 2015-12-14 06:38:47.912 348 15427.03 235.20 53386.87 88888.00 2015-12-14 06:38:48.412 348 15427.05 235.17 53386.84 88888.00 2015-12-14 06:38:48.912 348 15427.03 235.13 53386.77 88888.00 2015-12-14 06:38:49.412 348 15427.03 235.15 53386.80 88888.00 2015-12-14 06:38:49.912 348 15427.01 235.20 53386.81 88888.00 2015-12-14 06:38:50.412 348 15427.04 235.23 53386.81 88888.00 2015-12-14 06:38:50.912 348 15427.04 235.21 53386.87 88888.00 2015-12-14 06:38:51.412 348 15427.03 235.21 53386.88 88888.00 2015-12-14 06:38:51.912 348 15427.05 235.20 53386.88 88888.00 2015-12-14 06:38:52.412 348 15427.06 235.14 53386.84 88888.00 2015-12-14 06:38:52.912 348 15427.00 235.16 53386.81 88888.00 2015-12-14 06:38:53.412 348 15427.00 235.16 53386.81 88888.00 2015-12-14 06:38:53.912 348 15426.95 235.12 53386.79 88888.00 2015-12-14 06:38:54.412 348 15426.98 235.14 53386.77 88888.00 2015-12-14 06:38:54.912 348 15426.99 235.12 53386.81 88888.00 2015-12-14 06:38:55.412 348 15427.00 235.16 53386.77 88888.00 2015-12-14 06:38:55.912 348 15427.01 235.19 53386.75 88888.00 2015-12-14 06:38:56.412 348 15427.01 235.23 53386.80 88888.00 2015-12-14 06:38:56.912 348 15427.00 235.22 53386.82 88888.00 2015-12-14 06:38:57.412 348 15426.98 235.22 53386.86 88888.00 2015-12-14 06:38:57.912 348 15427.00 235.20 53386.86 88888.00 2015-12-14 06:38:58.412 348 15426.99 235.22 53386.85 88888.00 2015-12-14 06:38:58.912 348 15426.99 235.28 53386.87 88888.00 2015-12-14 06:38:59.412 348 15427.01 235.31 53386.86 88888.00 2015-12-14 06:38:59.912 348 15426.95 235.23 53386.82 88888.00 2015-12-14 06:39:00.412 348 15426.92 235.22 53386.84 88888.00 2015-12-14 06:39:00.912 348 15426.95 235.23 53386.81 88888.00 2015-12-14 06:39:01.412 348 15426.95 235.19 53386.70 88888.00 2015-12-14 06:39:01.912 348 15426.94 235.21 53386.69 88888.00 2015-12-14 06:39:02.412 348 15426.92 235.22 53386.73 88888.00 2015-12-14 06:39:02.912 348 15426.95 235.24 53386.74 88888.00 2015-12-14 06:39:03.412 348 15426.96 235.26 53386.78 88888.00 2015-12-14 06:39:03.912 348 15426.94 235.26 53386.80 88888.00 2015-12-14 06:39:04.412 348 15426.97 235.26 53386.80 88888.00 2015-12-14 06:39:04.912 348 15426.98 235.23 53386.84 88888.00 2015-12-14 06:39:05.412 348 15427.00 235.25 53386.89 88888.00 2015-12-14 06:39:05.912 348 15426.96 235.26 53386.85 88888.00 2015-12-14 06:39:06.412 348 15426.94 235.26 53386.86 88888.00 2015-12-14 06:39:06.912 348 15426.91 235.26 53386.89 88888.00 2015-12-14 06:39:07.412 348 15426.90 235.24 53386.93 88888.00 2015-12-14 06:39:07.912 348 15426.89 235.23 53386.82 88888.00 2015-12-14 06:39:08.412 348 15426.89 235.24 53386.76 88888.00 2015-12-14 06:39:08.912 348 15426.86 235.23 53386.77 88888.00 2015-12-14 06:39:09.412 348 15426.88 235.26 53386.79 88888.00 2015-12-14 06:39:09.912 348 15426.82 235.24 53386.78 88888.00 2015-12-14 06:39:10.412 348 15426.82 235.24 53386.78 88888.00 2015-12-14 06:39:10.912 348 15426.85 235.28 53386.84 88888.00 2015-12-14 06:39:11.412 348 15426.90 235.30 53386.82 88888.00 2015-12-14 06:39:11.912 348 15426.90 235.31 53386.81 88888.00 2015-12-14 06:39:12.412 348 15426.94 235.32 53386.84 88888.00 2015-12-14 06:39:12.912 348 15426.87 235.29 53386.88 88888.00 2015-12-14 06:39:13.412 348 15426.88 235.28 53386.89 88888.00 2015-12-14 06:39:13.912 348 15426.86 235.29 53386.88 88888.00 2015-12-14 06:39:14.412 348 15426.89 235.28 53386.78 88888.00 2015-12-14 06:39:14.912 348 15426.90 235.24 53386.72 88888.00 2015-12-14 06:39:15.412 348 15426.92 235.25 53386.71 88888.00 2015-12-14 06:39:15.912 348 15426.91 235.23 53386.72 88888.00 2015-12-14 06:39:16.412 348 15426.85 235.23 53386.69 88888.00 2015-12-14 06:39:16.912 348 15426.88 235.21 53386.72 88888.00 2015-12-14 06:39:17.412 348 15426.88 235.23 53386.71 88888.00 2015-12-14 06:39:17.912 348 15426.88 235.21 53386.73 88888.00 2015-12-14 06:39:18.412 348 15426.90 235.17 53386.72 88888.00 2015-12-14 06:39:18.912 348 15426.91 235.14 53386.68 88888.00 2015-12-14 06:39:19.412 348 15426.90 235.16 53386.74 88888.00 2015-12-14 06:39:19.912 348 15426.85 235.20 53386.73 88888.00 2015-12-14 06:39:20.412 348 15426.83 235.20 53386.73 88888.00 2015-12-14 06:39:20.912 348 15426.81 235.19 53386.76 88888.00 2015-12-14 06:39:21.412 348 15426.81 235.20 53386.77 88888.00 2015-12-14 06:39:21.912 348 15426.80 235.26 53386.80 88888.00 2015-12-14 06:39:22.412 348 15426.81 235.25 53386.81 88888.00 2015-12-14 06:39:22.912 348 15426.81 235.28 53386.80 88888.00 2015-12-14 06:39:23.412 348 15426.82 235.25 53386.81 88888.00 2015-12-14 06:39:23.912 348 15426.81 235.20 53386.85 88888.00 2015-12-14 06:39:24.412 348 15426.82 235.15 53386.91 88888.00 2015-12-14 06:39:24.912 348 15426.88 235.17 53386.89 88888.00 2015-12-14 06:39:25.412 348 15426.89 235.17 53386.91 88888.00 2015-12-14 06:39:25.912 348 15426.85 235.16 53386.88 88888.00 2015-12-14 06:39:26.412 348 15426.79 235.16 53386.82 88888.00 2015-12-14 06:39:26.912 348 15426.81 235.20 53386.74 88888.00 2015-12-14 06:39:27.412 348 15426.85 235.21 53386.79 88888.00 2015-12-14 06:39:27.912 348 15426.80 235.20 53386.81 88888.00 2015-12-14 06:39:28.412 348 15426.74 235.16 53386.78 88888.00 2015-12-14 06:39:28.912 348 15426.74 235.15 53386.80 88888.00 2015-12-14 06:39:29.412 348 15426.72 235.15 53386.84 88888.00 2015-12-14 06:39:29.912 348 15426.74 235.14 53386.84 88888.00 2015-12-14 06:39:30.412 348 15426.74 235.14 53386.80 88888.00 2015-12-14 06:39:30.912 348 15426.70 235.15 53386.82 88888.00 2015-12-14 06:39:31.412 348 15426.69 235.16 53386.87 88888.00 2015-12-14 06:39:31.912 348 15426.73 235.16 53386.84 88888.00 2015-12-14 06:39:32.412 348 15426.71 235.13 53386.79 88888.00 2015-12-14 06:39:32.912 348 15426.68 235.15 53386.74 88888.00 2015-12-14 06:39:33.412 348 15426.64 235.14 53386.66 88888.00 2015-12-14 06:39:33.912 348 15426.70 235.14 53386.66 88888.00 2015-12-14 06:39:34.412 348 15426.64 235.14 53386.76 88888.00 2015-12-14 06:39:34.912 348 15426.70 235.19 53386.79 88888.00 2015-12-14 06:39:35.412 348 15426.70 235.15 53386.80 88888.00 2015-12-14 06:39:35.912 348 15426.73 235.16 53386.76 88888.00 2015-12-14 06:39:36.412 348 15426.70 235.17 53386.74 88888.00 2015-12-14 06:39:36.912 348 15426.67 235.21 53386.79 88888.00 2015-12-14 06:39:37.412 348 15426.63 235.21 53386.79 88888.00 2015-12-14 06:39:37.912 348 15426.65 235.19 53386.81 88888.00 2015-12-14 06:39:38.412 348 15426.68 235.21 53386.80 88888.00 2015-12-14 06:39:38.912 348 15426.64 235.19 53386.84 88888.00 2015-12-14 06:39:39.412 348 15426.60 235.16 53386.86 88888.00 2015-12-14 06:39:39.912 348 15426.61 235.17 53386.81 88888.00 2015-12-14 06:39:40.413 348 15426.59 235.16 53386.73 88888.00 2015-12-14 06:39:40.913 348 15426.63 235.20 53386.70 88888.00 2015-12-14 06:39:41.413 348 15426.64 235.13 53386.66 88888.00 2015-12-14 06:39:41.913 348 15426.64 235.15 53386.72 88888.00 2015-12-14 06:39:42.413 348 15426.63 235.20 53386.76 88888.00 2015-12-14 06:39:42.913 348 15426.59 235.23 53386.73 88888.00 2015-12-14 06:39:43.413 348 15426.55 235.24 53386.72 88888.00 2015-12-14 06:39:43.913 348 15426.56 235.21 53386.75 88888.00 2015-12-14 06:39:44.413 348 15426.61 235.22 53386.80 88888.00 2015-12-14 06:39:44.913 348 15426.63 235.28 53386.80 88888.00 2015-12-14 06:39:45.413 348 15426.62 235.34 53386.85 88888.00 2015-12-14 06:39:45.913 348 15426.67 235.36 53386.79 88888.00 2015-12-14 06:39:46.413 348 15426.67 235.36 53386.77 88888.00 2015-12-14 06:39:46.913 348 15426.65 235.33 53386.81 88888.00 2015-12-14 06:39:47.413 348 15426.64 235.36 53386.78 88888.00 2015-12-14 06:39:47.913 348 15426.70 235.33 53386.80 88888.00 2015-12-14 06:39:48.413 348 15426.77 235.34 53386.80 88888.00 2015-12-14 06:39:48.913 348 15426.74 235.32 53386.78 88888.00 2015-12-14 06:39:49.413 348 15426.73 235.33 53386.79 88888.00 2015-12-14 06:39:49.913 348 15426.72 235.26 53386.77 88888.00 2015-12-14 06:39:50.413 348 15426.70 235.23 53386.80 88888.00 2015-12-14 06:39:50.913 348 15426.70 235.22 53386.76 88888.00 2015-12-14 06:39:51.413 348 15426.73 235.24 53386.75 88888.00 2015-12-14 06:39:51.913 348 15426.70 235.24 53386.73 88888.00 2015-12-14 06:39:52.413 348 15426.71 235.21 53386.71 88888.00 2015-12-14 06:39:52.913 348 15426.70 235.10 53386.70 88888.00 2015-12-14 06:39:53.413 348 15426.63 235.13 53386.73 88888.00 2015-12-14 06:39:53.913 348 15426.65 235.16 53386.75 88888.00 2015-12-14 06:39:54.413 348 15426.73 235.15 53386.75 88888.00 2015-12-14 06:39:54.913 348 15426.73 235.12 53386.73 88888.00 2015-12-14 06:39:55.413 348 15426.71 235.12 53386.79 88888.00 2015-12-14 06:39:55.913 348 15426.74 235.12 53386.76 88888.00 2015-12-14 06:39:56.413 348 15426.77 235.13 53386.79 88888.00 2015-12-14 06:39:56.913 348 15426.77 235.19 53386.80 88888.00 2015-12-14 06:39:57.413 348 15426.72 235.16 53386.76 88888.00 2015-12-14 06:39:57.913 348 15426.70 235.11 53386.72 88888.00 2015-12-14 06:39:58.413 348 15426.73 235.10 53386.69 88888.00 2015-12-14 06:39:58.913 348 15426.76 235.11 53386.66 88888.00 2015-12-14 06:39:59.413 348 15426.72 235.10 53386.66 88888.00 2015-12-14 06:39:59.913 348 15426.68 235.11 53386.65 88888.00 2015-12-14 06:40:00.413 348 15426.64 235.13 53386.66 88888.00 2015-12-14 06:40:00.913 348 15426.71 235.13 53386.67 88888.00 2015-12-14 06:40:01.413 348 15426.76 235.03 53386.68 88888.00 2015-12-14 06:40:01.913 348 15426.77 234.95 53386.75 88888.00 2015-12-14 06:40:02.413 348 15426.79 234.96 53386.74 88888.00 2015-12-14 06:40:02.913 348 15426.77 234.98 53386.70 88888.00 2015-12-14 06:40:03.413 348 15426.76 235.02 53386.73 88888.00 2015-12-14 06:40:03.913 348 15426.72 235.02 53386.71 88888.00 2015-12-14 06:40:04.413 348 15426.70 235.04 53386.62 88888.00 2015-12-14 06:40:04.913 348 15426.72 235.04 53386.61 88888.00 2015-12-14 06:40:05.413 348 15426.67 235.03 53386.62 88888.00 2015-12-14 06:40:05.913 348 15426.67 235.02 53386.65 88888.00 2015-12-14 06:40:06.413 348 15426.65 235.02 53386.68 88888.00 2015-12-14 06:40:06.913 348 15426.63 235.02 53386.72 88888.00 2015-12-14 06:40:07.413 348 15426.63 235.00 53386.73 88888.00 2015-12-14 06:40:07.913 348 15426.64 234.99 53386.72 88888.00 2015-12-14 06:40:08.413 348 15426.65 234.97 53386.68 88888.00 2015-12-14 06:40:08.913 348 15426.63 234.96 53386.64 88888.00 2015-12-14 06:40:09.413 348 15426.65 234.97 53386.66 88888.00 2015-12-14 06:40:09.913 348 15426.67 235.02 53386.69 88888.00 2015-12-14 06:40:10.413 348 15426.68 235.02 53386.71 88888.00 2015-12-14 06:40:10.913 348 15426.72 235.05 53386.61 88888.00 2015-12-14 06:40:11.413 348 15426.64 235.05 53386.58 88888.00 2015-12-14 06:40:11.913 348 15426.68 235.03 53386.62 88888.00 2015-12-14 06:40:12.413 348 15426.68 235.00 53386.67 88888.00 2015-12-14 06:40:12.913 348 15426.62 234.94 53386.69 88888.00 2015-12-14 06:40:13.413 348 15426.65 235.00 53386.70 88888.00 2015-12-14 06:40:13.913 348 15426.60 235.05 53386.67 88888.00 2015-12-14 06:40:14.413 348 15426.61 235.03 53386.76 88888.00 2015-12-14 06:40:14.913 348 15426.56 234.99 53386.82 88888.00 2015-12-14 06:40:15.413 348 15426.55 234.99 53386.82 88888.00 2015-12-14 06:40:15.913 348 15426.53 235.02 53386.80 88888.00 2015-12-14 06:40:16.413 348 15426.55 235.05 53386.76 88888.00 2015-12-14 06:40:16.913 348 15426.60 235.05 53386.75 88888.00 2015-12-14 06:40:17.413 348 15426.58 235.08 53386.70 88888.00 2015-12-14 06:40:17.913 348 15426.54 235.06 53386.64 88888.00 2015-12-14 06:40:18.413 348 15426.55 235.06 53386.68 88888.00 2015-12-14 06:40:18.913 348 15426.58 235.03 53386.68 88888.00 2015-12-14 06:40:19.413 348 15426.55 235.02 53386.68 88888.00 2015-12-14 06:40:19.913 348 15426.53 235.00 53386.75 88888.00 2015-12-14 06:40:20.413 348 15426.61 234.99 53386.79 88888.00 2015-12-14 06:40:20.913 348 15426.71 235.02 53386.78 88888.00 2015-12-14 06:40:21.413 348 15426.70 235.06 53386.74 88888.00 2015-12-14 06:40:21.913 348 15426.67 235.06 53386.79 88888.00 2015-12-14 06:40:22.413 348 15426.72 235.07 53386.74 88888.00 2015-12-14 06:40:22.913 348 15426.77 235.06 53386.78 88888.00 2015-12-14 06:40:23.413 348 15426.68 235.04 53386.76 88888.00 2015-12-14 06:40:23.913 348 15426.63 235.05 53386.70 88888.00 2015-12-14 06:40:24.413 348 15426.64 235.07 53386.74 88888.00 2015-12-14 06:40:24.913 348 15426.68 235.08 53386.74 88888.00 2015-12-14 06:40:25.413 348 15426.64 235.13 53386.73 88888.00 2015-12-14 06:40:25.913 348 15426.63 235.13 53386.74 88888.00 2015-12-14 06:40:26.413 348 15426.64 235.14 53386.69 88888.00 2015-12-14 06:40:26.913 348 15426.63 235.15 53386.72 88888.00 2015-12-14 06:40:27.413 348 15426.59 235.14 53386.70 88888.00 2015-12-14 06:40:27.913 348 15426.62 235.08 53386.69 88888.00 2015-12-14 06:40:28.413 348 15426.62 235.06 53386.70 88888.00 2015-12-14 06:40:28.913 348 15426.65 235.07 53386.75 88888.00 2015-12-14 06:40:29.413 348 15426.69 235.10 53386.77 88888.00 2015-12-14 06:40:29.913 348 15426.71 235.07 53386.74 88888.00 2015-12-14 06:40:30.413 348 15426.68 235.02 53386.75 88888.00 2015-12-14 06:40:30.913 348 15426.68 235.00 53386.75 88888.00 2015-12-14 06:40:31.413 348 15426.70 235.02 53386.74 88888.00 2015-12-14 06:40:31.913 348 15426.72 235.02 53386.75 88888.00 2015-12-14 06:40:32.413 348 15426.72 234.96 53386.70 88888.00 2015-12-14 06:40:32.913 348 15426.76 234.97 53386.74 88888.00 2015-12-14 06:40:33.413 348 15426.80 234.98 53386.74 88888.00 2015-12-14 06:40:33.913 348 15426.77 234.96 53386.75 88888.00 2015-12-14 06:40:34.413 348 15426.74 234.96 53386.76 88888.00 2015-12-14 06:40:34.913 348 15426.77 234.98 53386.74 88888.00 2015-12-14 06:40:35.413 348 15426.77 235.10 53386.69 88888.00 2015-12-14 06:40:35.913 348 15426.73 235.12 53386.66 88888.00 2015-12-14 06:40:36.413 348 15426.80 235.10 53386.65 88888.00 2015-12-14 06:40:36.913 348 15426.77 235.08 53386.62 88888.00 2015-12-14 06:40:37.413 348 15426.73 235.11 53386.68 88888.00 2015-12-14 06:40:37.913 348 15426.76 235.05 53386.67 88888.00 2015-12-14 06:40:38.413 348 15426.78 234.98 53386.68 88888.00 2015-12-14 06:40:38.913 348 15426.82 234.94 53386.67 88888.00 2015-12-14 06:40:39.413 348 15426.81 234.91 53386.72 88888.00 2015-12-14 06:40:39.913 348 15426.77 234.94 53386.69 88888.00 2015-12-14 06:40:40.413 348 15426.78 234.98 53386.68 88888.00 2015-12-14 06:40:40.913 348 15426.80 235.03 53386.69 88888.00 2015-12-14 06:40:41.413 348 15426.85 235.05 53386.74 88888.00 2015-12-14 06:40:41.913 348 15426.85 235.03 53386.72 88888.00 2015-12-14 06:40:42.413 348 15426.83 234.93 53386.71 88888.00 2015-12-14 06:40:42.913 348 15426.78 234.88 53386.67 88888.00 2015-12-14 06:40:43.413 348 15426.79 234.86 53386.68 88888.00 2015-12-14 06:40:43.913 348 15426.82 234.87 53386.66 88888.00 2015-12-14 06:40:44.413 348 15426.89 234.91 53386.66 88888.00 2015-12-14 06:40:44.913 348 15426.86 234.90 53386.64 88888.00 2015-12-14 06:40:45.413 348 15426.85 234.88 53386.70 88888.00 2015-12-14 06:40:45.913 348 15426.90 234.98 53386.76 88888.00 2015-12-14 06:40:46.413 348 15426.89 235.02 53386.74 88888.00 2015-12-14 06:40:46.913 348 15426.87 235.02 53386.73 88888.00 2015-12-14 06:40:47.413 348 15426.87 235.05 53386.70 88888.00 2015-12-14 06:40:47.913 348 15426.83 235.06 53386.64 88888.00 2015-12-14 06:40:48.413 348 15426.78 235.03 53386.68 88888.00 2015-12-14 06:40:48.913 348 15426.72 235.00 53386.68 88888.00 2015-12-14 06:40:49.413 348 15426.72 235.03 53386.67 88888.00 2015-12-14 06:40:49.913 348 15426.78 235.00 53386.66 88888.00 2015-12-14 06:40:50.413 348 15426.81 235.00 53386.59 88888.00 2015-12-14 06:40:50.913 348 15426.78 235.02 53386.59 88888.00 2015-12-14 06:40:51.413 348 15426.81 235.02 53386.66 88888.00 2015-12-14 06:40:51.913 348 15426.79 235.03 53386.66 88888.00 2015-12-14 06:40:52.413 348 15426.74 235.05 53386.66 88888.00 2015-12-14 06:40:52.913 348 15426.73 235.05 53386.66 88888.00 2015-12-14 06:40:53.413 348 15426.73 235.04 53386.62 88888.00 2015-12-14 06:40:53.913 348 15426.74 235.03 53386.61 88888.00 2015-12-14 06:40:54.413 348 15426.76 235.04 53386.67 88888.00 2015-12-14 06:40:54.913 348 15426.74 235.04 53386.60 88888.00 2015-12-14 06:40:55.413 348 15426.76 234.98 53386.55 88888.00 2015-12-14 06:40:55.913 348 15426.73 234.94 53386.47 88888.00 2015-12-14 06:40:56.413 348 15426.77 234.89 53386.54 88888.00 2015-12-14 06:40:56.913 348 15426.77 234.86 53386.57 88888.00 2015-12-14 06:40:57.413 348 15426.71 234.94 53386.60 88888.00 2015-12-14 06:40:57.913 348 15426.70 235.03 53386.60 88888.00 2015-12-14 06:40:58.413 348 15426.72 235.03 53386.60 88888.00 2015-12-14 06:40:58.913 348 15426.74 235.04 53386.70 88888.00 2015-12-14 06:40:59.413 348 15426.69 235.05 53386.70 88888.00 2015-12-14 06:40:59.913 348 15426.62 235.03 53386.66 88888.00 2015-12-14 06:41:00.413 348 15426.64 235.02 53386.58 88888.00 2015-12-14 06:41:00.913 348 15426.69 235.03 53386.58 88888.00 2015-12-14 06:41:01.413 348 15426.70 235.04 53386.58 88888.00 2015-12-14 06:41:01.913 348 15426.63 235.06 53386.58 88888.00 2015-12-14 06:41:02.413 348 15426.64 235.04 53386.61 88888.00 2015-12-14 06:41:02.913 348 15426.65 235.02 53386.61 88888.00 2015-12-14 06:41:03.413 348 15426.61 234.97 53386.59 88888.00 2015-12-14 06:41:03.913 348 15426.63 234.98 53386.64 88888.00 2015-12-14 06:41:04.413 348 15426.70 234.97 53386.61 88888.00 2015-12-14 06:41:04.913 348 15426.71 234.96 53386.62 88888.00 2015-12-14 06:41:05.413 348 15426.71 234.97 53386.66 88888.00 2015-12-14 06:41:05.913 348 15426.70 234.95 53386.73 88888.00 2015-12-14 06:41:06.413 348 15426.70 234.98 53386.72 88888.00 2015-12-14 06:41:06.913 348 15426.67 234.97 53386.68 88888.00 2015-12-14 06:41:07.413 348 15426.65 234.97 53386.65 88888.00 2015-12-14 06:41:07.913 348 15426.62 234.99 53386.59 88888.00 2015-12-14 06:41:08.413 348 15426.63 234.93 53386.64 88888.00 2015-12-14 06:41:08.913 348 15426.63 234.85 53386.64 88888.00 2015-12-14 06:41:09.413 348 15426.63 234.86 53386.65 88888.00 2015-12-14 06:41:09.913 348 15426.63 234.84 53386.67 88888.00 2015-12-14 06:41:10.413 348 15426.59 234.88 53386.68 88888.00 2015-12-14 06:41:10.913 348 15426.56 234.90 53386.71 88888.00 2015-12-14 06:41:11.413 348 15426.62 234.90 53386.69 88888.00 2015-12-14 06:41:11.913 348 15426.67 234.88 53386.70 88888.00 2015-12-14 06:41:12.413 348 15426.63 234.89 53386.73 88888.00 2015-12-14 06:41:12.913 348 15426.63 234.98 53386.73 88888.00 2015-12-14 06:41:13.413 348 15426.67 234.99 53386.73 88888.00 2015-12-14 06:41:13.913 348 15426.69 234.98 53386.70 88888.00 2015-12-14 06:41:14.413 348 15426.67 234.98 53386.61 88888.00 2015-12-14 06:41:14.913 348 15426.63 234.98 53386.55 88888.00 2015-12-14 06:41:15.413 348 15426.64 234.98 53386.65 88888.00 2015-12-14 06:41:15.913 348 15426.67 234.90 53386.69 88888.00 2015-12-14 06:41:16.413 348 15426.68 234.88 53386.69 88888.00 2015-12-14 06:41:16.913 348 15426.72 234.94 53386.70 88888.00 2015-12-14 06:41:17.413 348 15426.76 234.95 53386.67 88888.00 2015-12-14 06:41:17.913 348 15426.71 234.95 53386.65 88888.00 2015-12-14 06:41:18.413 348 15426.70 234.97 53386.67 88888.00 2015-12-14 06:41:18.913 348 15426.76 234.97 53386.71 88888.00 2015-12-14 06:41:19.413 348 15426.73 234.97 53386.69 88888.00 2015-12-14 06:41:19.913 348 15426.74 234.98 53386.66 88888.00 2015-12-14 06:41:20.413 348 15426.65 234.95 53386.57 88888.00 2015-12-14 06:41:20.913 348 15426.56 234.93 53386.54 88888.00 2015-12-14 06:41:21.413 348 15426.60 234.96 53386.54 88888.00 2015-12-14 06:41:21.913 348 15426.58 234.98 53386.62 88888.00 2015-12-14 06:41:22.413 348 15426.58 234.99 53386.67 88888.00 2015-12-14 06:41:22.913 348 15426.58 234.96 53386.69 88888.00 2015-12-14 06:41:23.413 348 15426.59 234.95 53386.69 88888.00 2015-12-14 06:41:23.913 348 15426.62 234.98 53386.69 88888.00 2015-12-14 06:41:24.413 348 15426.55 234.94 53386.68 88888.00 2015-12-14 06:41:24.913 348 15426.56 234.93 53386.71 88888.00 2015-12-14 06:41:25.413 348 15426.56 234.82 53386.71 88888.00 2015-12-14 06:41:25.913 348 15426.58 234.77 53386.72 88888.00 2015-12-14 06:41:26.413 348 15426.54 234.86 53386.71 88888.00 2015-12-14 06:41:26.913 348 15426.53 234.91 53386.64 88888.00 2015-12-14 06:41:27.413 348 15426.50 234.94 53386.55 88888.00 2015-12-14 06:41:27.913 348 15426.49 234.96 53386.58 88888.00 2015-12-14 06:41:28.413 348 15426.54 234.91 53386.60 88888.00 2015-12-14 06:41:28.913 348 15426.53 234.93 53386.61 88888.00 2015-12-14 06:41:29.413 348 15426.55 234.93 53386.64 88888.00 2015-12-14 06:41:29.913 348 15426.52 234.91 53386.66 88888.00 2015-12-14 06:41:30.413 348 15426.52 234.94 53386.65 88888.00 2015-12-14 06:41:30.913 348 15426.53 234.93 53386.70 88888.00 2015-12-14 06:41:31.413 348 15426.51 234.91 53386.66 88888.00 2015-12-14 06:41:31.913 348 15426.52 234.91 53386.65 88888.00 2015-12-14 06:41:32.413 348 15426.54 234.94 53386.62 88888.00 2015-12-14 06:41:32.913 348 15426.53 234.94 53386.61 88888.00 2015-12-14 06:41:33.413 348 15426.46 234.88 53386.61 88888.00 2015-12-14 06:41:33.913 348 15426.48 234.84 53386.58 88888.00 2015-12-14 06:41:34.413 348 15426.50 234.85 53386.57 88888.00 2015-12-14 06:41:34.913 348 15426.53 234.87 53386.60 88888.00 2015-12-14 06:41:35.413 348 15426.53 234.90 53386.62 88888.00 2015-12-14 06:41:35.913 348 15426.60 234.89 53386.71 88888.00 2015-12-14 06:41:36.413 348 15426.61 234.88 53386.74 88888.00 2015-12-14 06:41:36.913 348 15426.52 234.89 53386.69 88888.00 2015-12-14 06:41:37.413 348 15426.46 234.84 53386.65 88888.00 2015-12-14 06:41:37.913 348 15426.52 234.84 53386.61 88888.00 2015-12-14 06:41:38.413 348 15426.53 234.85 53386.60 88888.00 2015-12-14 06:41:38.913 348 15426.49 234.85 53386.62 88888.00 2015-12-14 06:41:39.413 348 15426.50 234.84 53386.60 88888.00 2015-12-14 06:41:39.913 348 15426.50 234.86 53386.58 88888.00 2015-12-14 06:41:40.413 348 15426.52 234.85 53386.54 88888.00 2015-12-14 06:41:40.913 348 15426.49 234.84 53386.57 88888.00 2015-12-14 06:41:41.413 348 15426.46 234.84 53386.62 88888.00 2015-12-14 06:41:41.913 348 15426.45 234.84 53386.64 88888.00 2015-12-14 06:41:42.413 348 15426.45 234.86 53386.62 88888.00 2015-12-14 06:41:42.913 348 15426.50 234.84 53386.69 88888.00 2015-12-14 06:41:43.413 348 15426.48 234.86 53386.68 88888.00 2015-12-14 06:41:43.913 348 15426.52 234.86 53386.64 88888.00 2015-12-14 06:41:44.413 348 15426.56 234.86 53386.66 88888.00 2015-12-14 06:41:44.913 348 15426.61 234.86 53386.66 88888.00 2015-12-14 06:41:45.413 348 15426.63 234.87 53386.66 88888.00 2015-12-14 06:41:45.913 348 15426.63 234.87 53386.62 88888.00 2015-12-14 06:41:46.413 348 15426.64 234.89 53386.57 88888.00 2015-12-14 06:41:46.913 348 15426.69 234.85 53386.57 88888.00 2015-12-14 06:41:47.413 348 15426.69 234.85 53386.65 88888.00 2015-12-14 06:41:47.913 348 15426.63 234.82 53386.66 88888.00 2015-12-14 06:41:48.413 348 15426.64 234.80 53386.62 88888.00 2015-12-14 06:41:48.913 348 15426.64 234.84 53386.64 88888.00 2015-12-14 06:41:49.413 348 15426.62 234.82 53386.67 88888.00 2015-12-14 06:41:49.913 348 15426.62 234.84 53386.70 88888.00 2015-12-14 06:41:50.413 348 15426.59 234.84 53386.72 88888.00 2015-12-14 06:41:50.913 348 15426.60 234.84 53386.70 88888.00 2015-12-14 06:41:51.413 348 15426.62 234.85 53386.68 88888.00 2015-12-14 06:41:51.913 348 15426.64 234.78 53386.70 88888.00 2015-12-14 06:41:52.413 348 15426.67 234.74 53386.69 88888.00 2015-12-14 06:41:52.913 348 15426.60 234.74 53386.67 88888.00 2015-12-14 06:41:53.413 348 15426.46 234.73 53386.67 88888.00 2015-12-14 06:41:53.913 348 15426.43 234.76 53386.68 88888.00 2015-12-14 06:41:54.413 348 15426.45 234.72 53386.70 88888.00 2015-12-14 06:41:54.913 348 15426.50 234.72 53386.72 88888.00 2015-12-14 06:41:55.413 348 15426.48 234.71 53386.78 88888.00 2015-12-14 06:41:55.913 348 15426.45 234.69 53386.78 88888.00 2015-12-14 06:41:56.413 348 15426.44 234.70 53386.79 88888.00 2015-12-14 06:41:56.913 348 15426.43 234.77 53386.79 88888.00 2015-12-14 06:41:57.413 348 15426.43 234.79 53386.78 88888.00 2015-12-14 06:41:57.913 348 15426.44 234.76 53386.72 88888.00 2015-12-14 06:41:58.413 348 15426.45 234.77 53386.69 88888.00 2015-12-14 06:41:58.913 348 15426.43 234.77 53386.61 88888.00 2015-12-14 06:41:59.413 348 15426.41 234.76 53386.57 88888.00 2015-12-14 06:41:59.913 348 15426.44 234.77 53386.59 88888.00 2015-12-14 06:42:00.413 348 15426.41 234.73 53386.60 88888.00 2015-12-14 06:42:00.913 348 15426.36 234.78 53386.62 88888.00 2015-12-14 06:42:01.413 348 15426.36 234.78 53386.66 88888.00 2015-12-14 06:42:01.913 348 15426.36 234.77 53386.70 88888.00 2015-12-14 06:42:02.413 348 15426.35 234.78 53386.76 88888.00 2015-12-14 06:42:02.913 348 15426.32 234.78 53386.76 88888.00 2015-12-14 06:42:03.413 348 15426.34 234.79 53386.74 88888.00 2015-12-14 06:42:03.913 348 15426.39 234.73 53386.79 88888.00 2015-12-14 06:42:04.413 348 15426.42 234.76 53386.74 88888.00 2015-12-14 06:42:04.913 348 15426.42 234.74 53386.67 88888.00 2015-12-14 06:42:05.413 348 15426.34 234.71 53386.64 88888.00 2015-12-14 06:42:05.913 348 15426.34 234.74 53386.66 88888.00 2015-12-14 06:42:06.413 348 15426.35 234.74 53386.68 88888.00 2015-12-14 06:42:06.913 348 15426.42 234.74 53386.72 88888.00 2015-12-14 06:42:07.413 348 15426.43 234.78 53386.82 88888.00 2015-12-14 06:42:07.913 348 15426.43 234.81 53386.85 88888.00 2015-12-14 06:42:08.413 348 15426.35 234.81 53386.86 88888.00 2015-12-14 06:42:08.913 348 15426.35 234.78 53386.81 88888.00 2015-12-14 06:42:09.413 348 15426.32 234.81 53386.82 88888.00 2015-12-14 06:42:09.913 348 15426.40 234.82 53386.80 88888.00 2015-12-14 06:42:10.413 348 15426.40 234.81 53386.81 88888.00 2015-12-14 06:42:10.913 348 15426.37 234.81 53386.84 88888.00 2015-12-14 06:42:11.413 348 15426.35 234.77 53386.78 88888.00 2015-12-14 06:42:11.913 348 15426.35 234.77 53386.78 88888.00 2015-12-14 06:42:12.413 348 15426.34 234.79 53386.82 88888.00 2015-12-14 06:42:12.913 348 15426.33 234.79 53386.82 88888.00 2015-12-14 06:42:13.413 348 15426.34 234.77 53386.73 88888.00 2015-12-14 06:42:13.913 348 15426.36 234.78 53386.77 88888.00 2015-12-14 06:42:14.413 348 15426.39 234.80 53386.84 88888.00 2015-12-14 06:42:14.913 348 15426.40 234.74 53386.85 88888.00 2015-12-14 06:42:15.413 348 15426.41 234.79 53386.80 88888.00 2015-12-14 06:42:15.913 348 15426.41 234.80 53386.78 88888.00 2015-12-14 06:42:16.413 348 15426.35 234.79 53386.84 88888.00 2015-12-14 06:42:16.913 348 15426.33 234.74 53386.86 88888.00 2015-12-14 06:42:17.413 348 15426.37 234.71 53386.82 88888.00 2015-12-14 06:42:17.913 348 15426.37 234.78 53386.78 88888.00 2015-12-14 06:42:18.413 348 15426.35 234.76 53386.77 88888.00 2015-12-14 06:42:18.913 348 15426.30 234.74 53386.78 88888.00 2015-12-14 06:42:19.413 348 15426.34 234.73 53386.77 88888.00 2015-12-14 06:42:19.913 348 15426.37 234.74 53386.85 88888.00 2015-12-14 06:42:20.413 348 15426.37 234.74 53386.88 88888.00 2015-12-14 06:42:20.913 348 15426.39 234.72 53386.84 88888.00 2015-12-14 06:42:21.413 348 15426.40 234.74 53386.87 88888.00 2015-12-14 06:42:21.913 348 15426.37 234.74 53386.85 88888.00 2015-12-14 06:42:22.413 348 15426.42 234.76 53386.84 88888.00 2015-12-14 06:42:22.913 348 15426.41 234.72 53386.88 88888.00 2015-12-14 06:42:23.413 348 15426.36 234.70 53386.90 88888.00 2015-12-14 06:42:23.913 348 15426.37 234.73 53386.81 88888.00 2015-12-14 06:42:24.413 348 15426.43 234.74 53386.80 88888.00 2015-12-14 06:42:24.913 348 15426.44 234.74 53386.73 88888.00 2015-12-14 06:42:25.413 348 15426.43 234.68 53386.71 88888.00 2015-12-14 06:42:25.913 348 15426.46 234.62 53386.72 88888.00 2015-12-14 06:42:26.413 348 15426.49 234.61 53386.76 88888.00 2015-12-14 06:42:26.913 348 15426.53 234.60 53386.80 88888.00 2015-12-14 06:42:27.413 348 15426.50 234.59 53386.80 88888.00 2015-12-14 06:42:27.913 348 15426.45 234.64 53386.80 88888.00 2015-12-14 06:42:28.413 348 15426.44 234.60 53386.76 88888.00 2015-12-14 06:42:28.913 348 15426.46 234.62 53386.75 88888.00 2015-12-14 06:42:29.413 348 15426.48 234.61 53386.77 88888.00 2015-12-14 06:42:29.913 348 15426.44 234.60 53386.77 88888.00 2015-12-14 06:42:30.413 348 15426.45 234.58 53386.72 88888.00 2015-12-14 06:42:30.913 348 15426.39 234.56 53386.69 88888.00 2015-12-14 06:42:31.413 348 15426.36 234.64 53386.68 88888.00 2015-12-14 06:42:31.913 348 15426.41 234.67 53386.72 88888.00 2015-12-14 06:42:32.413 348 15426.36 234.67 53386.76 88888.00 2015-12-14 06:42:32.913 348 15426.40 234.68 53386.78 88888.00 2015-12-14 06:42:33.413 348 15426.43 234.67 53386.76 88888.00 2015-12-14 06:42:33.913 348 15426.41 234.63 53386.72 88888.00 2015-12-14 06:42:34.413 348 15426.40 234.68 53386.77 88888.00 2015-12-14 06:42:34.913 348 15426.36 234.64 53386.73 88888.00 2015-12-14 06:42:35.413 348 15426.33 234.63 53386.76 88888.00 2015-12-14 06:42:35.913 348 15426.37 234.64 53386.80 88888.00 2015-12-14 06:42:36.413 348 15426.32 234.65 53386.84 88888.00 2015-12-14 06:42:36.913 348 15426.34 234.65 53386.80 88888.00 2015-12-14 06:42:37.413 348 15426.35 234.64 53386.84 88888.00 2015-12-14 06:42:37.913 348 15426.36 234.62 53386.80 88888.00 2015-12-14 06:42:38.413 348 15426.33 234.61 53386.81 88888.00 2015-12-14 06:42:38.913 348 15426.24 234.56 53386.82 88888.00 2015-12-14 06:42:39.413 348 15426.24 234.59 53386.87 88888.00 2015-12-14 06:42:39.913 348 15426.21 234.56 53386.89 88888.00 2015-12-14 06:42:40.413 348 15426.22 234.55 53386.87 88888.00 2015-12-14 06:42:40.913 348 15426.25 234.56 53386.91 88888.00 2015-12-14 06:42:41.413 348 15426.21 234.58 53386.91 88888.00 2015-12-14 06:42:41.913 348 15426.18 234.56 53386.94 88888.00 2015-12-14 06:42:42.413 348 15426.16 234.61 53386.90 88888.00 2015-12-14 06:42:42.913 348 15426.19 234.65 53386.86 88888.00 2015-12-14 06:42:43.413 348 15426.26 234.63 53386.91 88888.00 2015-12-14 06:42:43.913 348 15426.27 234.61 53386.93 88888.00 2015-12-14 06:42:44.413 348 15426.22 234.62 53386.96 88888.00 2015-12-14 06:42:44.913 348 15426.23 234.64 53386.99 88888.00 2015-12-14 06:42:45.413 348 15426.23 234.65 53386.99 88888.00 2015-12-14 06:42:45.913 348 15426.19 234.67 53387.06 88888.00 2015-12-14 06:42:46.413 348 15426.19 234.70 53387.05 88888.00 2015-12-14 06:42:46.913 348 15426.18 234.73 53387.02 88888.00 2015-12-14 06:42:47.413 348 15426.14 234.70 53387.06 88888.00 2015-12-14 06:42:47.913 348 15426.16 234.65 53387.08 88888.00 2015-12-14 06:42:48.413 348 15426.17 234.64 53387.01 88888.00 2015-12-14 06:42:48.913 348 15426.16 234.69 53386.96 88888.00 2015-12-14 06:42:49.413 348 15426.13 234.69 53386.92 88888.00 2015-12-14 06:42:49.913 348 15426.14 234.70 53386.90 88888.00 2015-12-14 06:42:50.413 348 15426.19 234.72 53386.91 88888.00 2015-12-14 06:42:50.913 348 15426.18 234.68 53386.93 88888.00 2015-12-14 06:42:51.413 348 15426.16 234.71 53387.00 88888.00 2015-12-14 06:42:51.913 348 15426.14 234.79 53386.97 88888.00 2015-12-14 06:42:52.413 348 15426.14 234.82 53386.94 88888.00 2015-12-14 06:42:52.913 348 15426.15 234.81 53386.97 88888.00 2015-12-14 06:42:53.413 348 15426.16 234.84 53386.97 88888.00 2015-12-14 06:42:53.913 348 15426.16 234.82 53386.99 88888.00 2015-12-14 06:42:54.413 348 15426.15 234.79 53386.97 88888.00 2015-12-14 06:42:54.913 348 15426.13 234.76 53387.02 88888.00 2015-12-14 06:42:55.413 348 15426.18 234.77 53386.95 88888.00 2015-12-14 06:42:55.913 348 15426.18 234.82 53386.89 88888.00 2015-12-14 06:42:56.413 348 15426.23 234.80 53386.87 88888.00 2015-12-14 06:42:56.913 348 15426.17 234.76 53386.88 88888.00 2015-12-14 06:42:57.413 348 15426.19 234.70 53386.89 88888.00 2015-12-14 06:42:57.913 348 15426.21 234.69 53386.92 88888.00 2015-12-14 06:42:58.413 348 15426.22 234.71 53386.94 88888.00 2015-12-14 06:42:58.913 348 15426.26 234.76 53386.95 88888.00 2015-12-14 06:42:59.413 348 15426.25 234.81 53386.93 88888.00 2015-12-14 06:42:59.913 348 15426.22 234.86 53386.90 88888.00 2015-12-14 06:43:00.413 348 15426.22 234.80 53386.86 88888.00 2015-12-14 06:43:00.913 348 15426.26 234.80 53386.88 88888.00 2015-12-14 06:43:01.413 348 15426.25 234.84 53386.86 88888.00 2015-12-14 06:43:01.913 348 15426.22 234.84 53386.77 88888.00 2015-12-14 06:43:02.413 348 15426.22 234.81 53386.75 88888.00 2015-12-14 06:43:02.913 348 15426.14 234.71 53386.77 88888.00 2015-12-14 06:43:03.413 348 15426.15 234.67 53386.77 88888.00 2015-12-14 06:43:03.913 348 15426.15 234.70 53386.77 88888.00 2015-12-14 06:43:04.413 348 15426.18 234.72 53386.82 88888.00 2015-12-14 06:43:04.913 348 15426.21 234.69 53386.88 88888.00 2015-12-14 06:43:05.413 348 15426.19 234.69 53386.89 88888.00 2015-12-14 06:43:05.913 348 15426.17 234.68 53386.94 88888.00 2015-12-14 06:43:06.413 348 15426.24 234.64 53386.93 88888.00 2015-12-14 06:43:06.913 348 15426.27 234.63 53386.94 88888.00 2015-12-14 06:43:07.413 348 15426.23 234.67 53386.95 88888.00 2015-12-14 06:43:07.913 348 15426.17 234.69 53386.91 88888.00 2015-12-14 06:43:08.413 348 15426.19 234.64 53386.86 88888.00 2015-12-14 06:43:08.913 348 15426.19 234.61 53386.81 88888.00 2015-12-14 06:43:09.413 348 15426.17 234.59 53386.82 88888.00 2015-12-14 06:43:09.913 348 15426.17 234.65 53386.80 88888.00 2015-12-14 06:43:10.413 348 15426.17 234.65 53386.82 88888.00 2015-12-14 06:43:10.913 348 15426.19 234.65 53386.81 88888.00 2015-12-14 06:43:11.413 348 15426.22 234.63 53386.82 88888.00 2015-12-14 06:43:11.913 348 15426.26 234.56 53386.86 88888.00 2015-12-14 06:43:12.413 348 15426.25 234.56 53386.85 88888.00 2015-12-14 06:43:12.913 348 15426.25 234.60 53386.85 88888.00 2015-12-14 06:43:13.413 348 15426.24 234.62 53386.84 88888.00 2015-12-14 06:43:13.913 348 15426.19 234.60 53386.80 88888.00 2015-12-14 06:43:14.413 348 15426.24 234.58 53386.76 88888.00 2015-12-14 06:43:14.913 348 15426.25 234.61 53386.74 88888.00 2015-12-14 06:43:15.413 348 15426.23 234.59 53386.73 88888.00 2015-12-14 06:43:15.913 348 15426.22 234.59 53386.73 88888.00 2015-12-14 06:43:16.413 348 15426.16 234.65 53386.80 88888.00 2015-12-14 06:43:16.913 348 15426.17 234.65 53386.82 88888.00 2015-12-14 06:43:17.413 348 15426.18 234.62 53386.87 88888.00 2015-12-14 06:43:17.913 348 15426.22 234.56 53386.90 88888.00 2015-12-14 06:43:18.413 348 15426.24 234.54 53386.95 88888.00 2015-12-14 06:43:18.913 348 15426.22 234.55 53386.91 88888.00 2015-12-14 06:43:19.413 348 15426.16 234.58 53386.90 88888.00 2015-12-14 06:43:19.913 348 15426.14 234.54 53386.87 88888.00 2015-12-14 06:43:20.413 348 15426.15 234.53 53386.84 88888.00 2015-12-14 06:43:20.913 348 15426.14 234.55 53386.80 88888.00 2015-12-14 06:43:21.413 348 15426.09 234.55 53386.80 88888.00 2015-12-14 06:43:21.913 348 15426.14 234.53 53386.81 88888.00 2015-12-14 06:43:22.413 348 15426.15 234.53 53386.87 88888.00 2015-12-14 06:43:22.913 348 15426.09 234.56 53386.89 88888.00 2015-12-14 06:43:23.413 348 15426.06 234.58 53386.98 88888.00 2015-12-14 06:43:23.913 348 15426.03 234.55 53387.02 88888.00 2015-12-14 06:43:24.413 348 15426.06 234.55 53387.00 88888.00 2015-12-14 06:43:24.913 348 15426.05 234.61 53386.97 88888.00 2015-12-14 06:43:25.413 348 15425.99 234.59 53386.90 88888.00 2015-12-14 06:43:25.913 348 15425.98 234.56 53386.90 88888.00 2015-12-14 06:43:26.413 348 15425.95 234.56 53386.89 88888.00 2015-12-14 06:43:26.913 348 15425.95 234.56 53386.80 88888.00 2015-12-14 06:43:27.413 348 15425.96 234.56 53386.78 88888.00 2015-12-14 06:43:27.913 348 15425.98 234.56 53386.86 88888.00 2015-12-14 06:43:28.413 348 15426.00 234.56 53386.87 88888.00 2015-12-14 06:43:28.913 348 15426.00 234.58 53386.88 88888.00 2015-12-14 06:43:29.413 348 15426.03 234.60 53386.88 88888.00 2015-12-14 06:43:29.913 348 15426.00 234.60 53386.86 88888.00 2015-12-14 06:43:30.413 348 15426.06 234.60 53386.88 88888.00 2015-12-14 06:43:30.913 348 15426.03 234.59 53386.90 88888.00 2015-12-14 06:43:31.413 348 15426.01 234.55 53386.89 88888.00 2015-12-14 06:43:31.913 348 15426.01 234.56 53386.89 88888.00 2015-12-14 06:43:32.413 348 15425.98 234.52 53386.91 88888.00 2015-12-14 06:43:32.913 348 15426.04 234.55 53386.96 88888.00 2015-12-14 06:43:33.413 348 15426.03 234.52 53386.91 88888.00 2015-12-14 06:43:33.913 348 15426.05 234.58 53386.82 88888.00 2015-12-14 06:43:34.413 348 15426.03 234.60 53386.86 88888.00 2015-12-14 06:43:34.913 348 15425.98 234.60 53386.89 88888.00 2015-12-14 06:43:35.413 348 15426.00 234.55 53386.97 88888.00 2015-12-14 06:43:35.913 348 15425.96 234.56 53386.98 88888.00 2015-12-14 06:43:36.413 348 15425.94 234.54 53386.97 88888.00 2015-12-14 06:43:36.913 348 15425.97 234.52 53386.96 88888.00 2015-12-14 06:43:37.413 348 15426.03 234.56 53386.95 88888.00 2015-12-14 06:43:37.913 348 15426.01 234.56 53386.95 88888.00 2015-12-14 06:43:38.413 348 15426.01 234.53 53386.92 88888.00 2015-12-14 06:43:38.913 348 15426.00 234.54 53386.85 88888.00 2015-12-14 06:43:39.413 348 15426.00 234.56 53386.80 88888.00 2015-12-14 06:43:39.913 348 15426.06 234.56 53386.80 88888.00 2015-12-14 06:43:40.413 348 15426.04 234.55 53386.81 88888.00 2015-12-14 06:43:40.913 348 15425.99 234.59 53386.84 88888.00 2015-12-14 06:43:41.413 348 15426.00 234.60 53386.82 88888.00 2015-12-14 06:43:41.913 348 15426.01 234.58 53386.82 88888.00 2015-12-14 06:43:42.413 348 15426.03 234.58 53386.82 88888.00 2015-12-14 06:43:42.913 348 15426.00 234.56 53386.85 88888.00 2015-12-14 06:43:43.413 348 15425.99 234.55 53386.86 88888.00 2015-12-14 06:43:43.913 348 15425.96 234.53 53386.88 88888.00 2015-12-14 06:43:44.413 348 15425.96 234.54 53386.91 88888.00 2015-12-14 06:43:44.913 348 15425.97 234.55 53386.89 88888.00 2015-12-14 06:43:45.413 348 15425.99 234.55 53386.80 88888.00 2015-12-14 06:43:45.913 348 15426.00 234.60 53386.85 88888.00 2015-12-14 06:43:46.413 348 15425.99 234.60 53386.80 88888.00 2015-12-14 06:43:46.913 348 15426.01 234.61 53386.77 88888.00 2015-12-14 06:43:47.413 348 15426.03 234.58 53386.80 88888.00 2015-12-14 06:43:47.913 348 15426.01 234.56 53386.78 88888.00 2015-12-14 06:43:48.413 348 15426.03 234.56 53386.84 88888.00 2015-12-14 06:43:48.913 348 15425.98 234.55 53386.86 88888.00 2015-12-14 06:43:49.413 348 15425.92 234.55 53386.84 88888.00 2015-12-14 06:43:49.913 348 15425.95 234.56 53386.82 88888.00 2015-12-14 06:43:50.413 348 15425.98 234.54 53386.85 88888.00 2015-12-14 06:43:50.913 348 15425.97 234.53 53386.86 88888.00 2015-12-14 06:43:51.413 348 15426.00 234.52 53386.78 88888.00 2015-12-14 06:43:51.913 348 15426.03 234.51 53386.79 88888.00 2015-12-14 06:43:52.413 348 15426.04 234.47 53386.76 88888.00 2015-12-14 06:43:52.913 348 15426.03 234.45 53386.74 88888.00 2015-12-14 06:43:53.413 348 15426.03 234.47 53386.77 88888.00 2015-12-14 06:43:53.913 348 15426.00 234.48 53386.75 88888.00 2015-12-14 06:43:54.413 348 15426.07 234.45 53386.75 88888.00 2015-12-14 06:43:54.913 348 15426.06 234.43 53386.81 88888.00 2015-12-14 06:43:55.413 348 15426.04 234.41 53386.84 88888.00 2015-12-14 06:43:55.913 348 15426.04 234.36 53386.74 88888.00 2015-12-14 06:43:56.413 348 15426.05 234.35 53386.73 88888.00 2015-12-14 06:43:56.913 348 15426.06 234.33 53386.75 88888.00 2015-12-14 06:43:57.413 348 15426.00 234.33 53386.76 88888.00 2015-12-14 06:43:57.913 348 15425.98 234.30 53386.78 88888.00 2015-12-14 06:43:58.413 348 15426.00 234.32 53386.74 88888.00 2015-12-14 06:43:58.913 348 15425.97 234.29 53386.73 88888.00 2015-12-14 06:43:59.413 348 15426.01 234.27 53386.75 88888.00 2015-12-14 06:43:59.913 348 15426.07 234.29 53386.74 88888.00 2015-12-14 06:44:00.404 348 15426.08 234.29 53386.74 88888.00 2015-12-14 06:44:00.904 348 15426.09 234.27 53386.79 88888.00 2015-12-14 06:44:01.404 348 15426.09 234.29 53386.76 88888.00 2015-12-14 06:44:01.904 348 15426.07 234.29 53386.77 88888.00 2015-12-14 06:44:02.404 348 15426.01 234.28 53386.74 88888.00 2015-12-14 06:44:02.904 348 15425.98 234.22 53386.74 88888.00 2015-12-14 06:44:03.404 348 15426.04 234.21 53386.79 88888.00 2015-12-14 06:44:03.904 348 15426.04 234.21 53386.77 88888.00 2015-12-14 06:44:04.404 348 15426.05 234.21 53386.78 88888.00 2015-12-14 06:44:04.904 348 15426.07 234.22 53386.84 88888.00 2015-12-14 06:44:05.404 348 15426.04 234.26 53386.75 88888.00 2015-12-14 06:44:05.904 348 15426.07 234.22 53386.72 88888.00 2015-12-14 06:44:06.404 348 15426.07 234.21 53386.72 88888.00 2015-12-14 06:44:06.904 348 15426.03 234.18 53386.75 88888.00 2015-12-14 06:44:07.404 348 15426.03 234.16 53386.77 88888.00 2015-12-14 06:44:07.904 348 15426.00 234.19 53386.77 88888.00 2015-12-14 06:44:08.404 348 15426.00 234.28 53386.78 88888.00 2015-12-14 06:44:08.904 348 15426.04 234.42 53386.81 88888.00 2015-12-14 06:44:09.404 348 15426.05 234.43 53386.81 88888.00 2015-12-14 06:44:09.904 348 15426.05 234.38 53386.82 88888.00 2015-12-14 06:44:10.404 348 15426.01 234.35 53386.82 88888.00 2015-12-14 06:44:10.904 348 15426.05 234.35 53386.81 88888.00 2015-12-14 06:44:11.404 348 15426.00 234.34 53386.75 88888.00 2015-12-14 06:44:11.904 348 15426.00 234.36 53386.74 88888.00 2015-12-14 06:44:12.404 348 15426.05 234.36 53386.75 88888.00 2015-12-14 06:44:12.904 348 15426.01 234.39 53386.77 88888.00 2015-12-14 06:44:13.404 348 15426.00 234.38 53386.81 88888.00 2015-12-14 06:44:13.904 348 15425.99 234.36 53386.80 88888.00 2015-12-14 06:44:14.404 348 15426.01 234.33 53386.82 88888.00 2015-12-14 06:44:14.904 348 15425.98 234.34 53386.85 88888.00 2015-12-14 06:44:15.404 348 15425.96 234.35 53386.85 88888.00 2015-12-14 06:44:15.904 348 15425.92 234.30 53386.84 88888.00 2015-12-14 06:44:16.404 348 15425.95 234.35 53386.86 88888.00 2015-12-14 06:44:16.904 348 15425.97 234.37 53386.88 88888.00 2015-12-14 06:44:17.404 348 15425.96 234.33 53386.87 88888.00 2015-12-14 06:44:17.904 348 15425.94 234.27 53386.85 88888.00 2015-12-14 06:44:18.404 348 15425.98 234.26 53386.80 88888.00 2015-12-14 06:44:18.904 348 15425.98 234.29 53386.76 88888.00 2015-12-14 06:44:19.404 348 15426.01 234.36 53386.75 88888.00 2015-12-14 06:44:19.904 348 15426.00 234.39 53386.74 88888.00 2015-12-14 06:44:20.404 348 15425.96 234.42 53386.72 88888.00 2015-12-14 06:44:20.904 348 15425.94 234.43 53386.75 88888.00 2015-12-14 06:44:21.404 348 15425.90 234.44 53386.79 88888.00 2015-12-14 06:44:21.904 348 15425.90 234.37 53386.79 88888.00 2015-12-14 06:44:22.404 348 15425.88 234.35 53386.86 88888.00 2015-12-14 06:44:22.904 348 15425.87 234.37 53386.85 88888.00 2015-12-14 06:44:23.404 348 15425.88 234.38 53386.79 88888.00 2015-12-14 06:44:23.904 348 15425.91 234.37 53386.79 88888.00 2015-12-14 06:44:24.404 348 15425.91 234.41 53386.80 88888.00 2015-12-14 06:44:24.904 348 15425.90 234.42 53386.77 88888.00 2015-12-14 06:44:25.404 348 15425.87 234.39 53386.80 88888.00 2015-12-14 06:44:25.904 348 15425.89 234.38 53386.81 88888.00 2015-12-14 06:44:26.404 348 15425.88 234.39 53386.80 88888.00 2015-12-14 06:44:26.904 348 15425.87 234.44 53386.82 88888.00 2015-12-14 06:44:27.404 348 15425.87 234.45 53386.85 88888.00 2015-12-14 06:44:27.904 348 15425.82 234.44 53386.82 88888.00 2015-12-14 06:44:28.404 348 15425.85 234.43 53386.84 88888.00 2015-12-14 06:44:28.904 348 15425.90 234.44 53386.89 88888.00 2015-12-14 06:44:29.404 348 15425.91 234.43 53386.91 88888.00 2015-12-14 06:44:29.904 348 15425.89 234.44 53386.90 88888.00 2015-12-14 06:44:30.404 348 15425.91 234.44 53386.86 88888.00 2015-12-14 06:44:30.904 348 15425.88 234.42 53386.84 88888.00 2015-12-14 06:44:31.404 348 15425.85 234.41 53386.85 88888.00 2015-12-14 06:44:31.904 348 15425.85 234.38 53386.84 88888.00 2015-12-14 06:44:32.404 348 15425.85 234.34 53386.78 88888.00 2015-12-14 06:44:32.904 348 15425.83 234.35 53386.78 88888.00 2015-12-14 06:44:33.404 348 15425.83 234.36 53386.88 88888.00 2015-12-14 06:44:33.904 348 15425.83 234.36 53386.91 88888.00 2015-12-14 06:44:34.404 348 15425.85 234.42 53386.91 88888.00 2015-12-14 06:44:34.904 348 15425.87 234.41 53386.89 88888.00 2015-12-14 06:44:35.404 348 15425.86 234.37 53386.92 88888.00 2015-12-14 06:44:35.904 348 15425.88 234.32 53386.89 88888.00 2015-12-14 06:44:36.404 348 15425.83 234.22 53386.89 88888.00 2015-12-14 06:44:36.904 348 15425.89 234.09 53386.86 88888.00 2015-12-14 06:44:37.404 348 15425.87 234.11 53386.81 88888.00 2015-12-14 06:44:37.904 348 15425.83 234.13 53386.77 88888.00 2015-12-14 06:44:38.404 348 15425.87 234.12 53386.77 88888.00 2015-12-14 06:44:38.904 348 15425.89 234.13 53386.80 88888.00 2015-12-14 06:44:39.404 348 15425.86 234.20 53386.78 88888.00 2015-12-14 06:44:39.904 348 15425.86 234.19 53386.81 88888.00 2015-12-14 06:44:40.404 348 15425.90 234.18 53386.85 88888.00 2015-12-14 06:44:40.904 348 15425.89 234.19 53386.89 88888.00 2015-12-14 06:44:41.404 348 15425.83 234.17 53386.89 88888.00 2015-12-14 06:44:41.904 348 15425.85 234.18 53386.85 88888.00 2015-12-14 06:44:42.404 348 15425.90 234.18 53386.85 88888.00 2015-12-14 06:44:42.904 348 15425.92 234.12 53386.80 88888.00 2015-12-14 06:44:43.404 348 15425.87 234.11 53386.81 88888.00 2015-12-14 06:44:43.904 348 15425.89 234.09 53386.80 88888.00 2015-12-14 06:44:44.404 348 15425.88 233.98 53386.85 88888.00 2015-12-14 06:44:44.904 348 15425.91 234.01 53386.82 88888.00 2015-12-14 06:44:45.404 348 15425.94 234.03 53386.79 88888.00 2015-12-14 06:44:45.904 348 15425.97 234.01 53386.88 88888.00 2015-12-14 06:44:46.404 348 15425.92 234.02 53386.87 88888.00 2015-12-14 06:44:46.904 348 15425.91 234.03 53386.89 88888.00 2015-12-14 06:44:47.404 348 15425.88 234.01 53386.91 88888.00 2015-12-14 06:44:47.904 348 15425.83 234.04 53386.90 88888.00 2015-12-14 06:44:48.404 348 15425.80 234.05 53386.91 88888.00 2015-12-14 06:44:48.904 348 15425.78 234.02 53386.90 88888.00 2015-12-14 06:44:49.404 348 15425.79 234.05 53386.88 88888.00 2015-12-14 06:44:49.904 348 15425.83 234.07 53386.80 88888.00 2015-12-14 06:44:50.404 348 15425.83 234.07 53386.79 88888.00 2015-12-14 06:44:50.904 348 15425.85 234.04 53386.81 88888.00 2015-12-14 06:44:51.404 348 15425.91 234.03 53386.89 88888.00 2015-12-14 06:44:51.904 348 15425.82 234.04 53386.84 88888.00 2015-12-14 06:44:52.404 348 15425.80 234.07 53386.89 88888.00 2015-12-14 06:44:52.904 348 15425.79 234.08 53386.89 88888.00 2015-12-14 06:44:53.404 348 15425.83 234.03 53386.87 88888.00 2015-12-14 06:44:53.904 348 15425.83 233.96 53386.89 88888.00 2015-12-14 06:44:54.404 348 15425.85 234.00 53386.89 88888.00 2015-12-14 06:44:54.904 348 15425.81 234.02 53386.87 88888.00 2015-12-14 06:44:55.404 348 15425.86 234.02 53386.90 88888.00 2015-12-14 06:44:55.904 348 15425.89 234.02 53386.84 88888.00 2015-12-14 06:44:56.404 348 15425.88 234.00 53386.82 88888.00 2015-12-14 06:44:56.904 348 15425.86 234.00 53386.80 88888.00 2015-12-14 06:44:57.404 348 15425.82 234.02 53386.86 88888.00 2015-12-14 06:44:57.904 348 15425.78 234.02 53386.94 88888.00 2015-12-14 06:44:58.404 348 15425.80 234.05 53386.90 88888.00 2015-12-14 06:44:58.904 348 15425.76 234.09 53386.86 88888.00 2015-12-14 06:44:59.404 348 15425.74 234.07 53386.89 88888.00 2015-12-14 06:44:59.904 348 15425.76 234.07 53386.90 88888.00 2015-12-14 06:45:00.404 348 15425.74 234.08 53386.98 88888.00 2015-12-14 06:45:00.904 348 15425.74 234.07 53387.05 88888.00 2015-12-14 06:45:01.404 348 15425.73 234.07 53386.97 88888.00 2015-12-14 06:45:01.904 348 15425.72 234.07 53386.97 88888.00 2015-12-14 06:45:02.404 348 15425.76 234.07 53386.91 88888.00 2015-12-14 06:45:02.904 348 15425.77 234.08 53386.96 88888.00 2015-12-14 06:45:03.404 348 15425.77 234.08 53387.02 88888.00 2015-12-14 06:45:03.904 348 15425.77 234.09 53386.97 88888.00 2015-12-14 06:45:04.404 348 15425.79 234.08 53386.96 88888.00 2015-12-14 06:45:04.904 348 15425.73 234.10 53387.07 88888.00 2015-12-14 06:45:05.404 348 15425.71 234.12 53387.11 88888.00 2015-12-14 06:45:05.904 348 15425.71 234.12 53387.09 88888.00 2015-12-14 06:45:06.404 348 15425.73 234.15 53387.13 88888.00 2015-12-14 06:45:06.904 348 15425.74 234.16 53387.10 88888.00 2015-12-14 06:45:07.404 348 15425.76 234.19 53387.09 88888.00 2015-12-14 06:45:07.904 348 15425.73 234.16 53387.05 88888.00 2015-12-14 06:45:08.404 348 15425.72 234.13 53387.07 88888.00 2015-12-14 06:45:08.904 348 15425.72 234.17 53387.05 88888.00 2015-12-14 06:45:09.404 348 15425.74 234.16 53387.04 88888.00 2015-12-14 06:45:09.904 348 15425.73 234.18 53387.02 88888.00 2015-12-14 06:45:10.404 348 15425.73 234.19 53386.99 88888.00 2015-12-14 06:45:10.904 348 15425.71 234.19 53387.04 88888.00 2015-12-14 06:45:11.404 348 15425.69 234.16 53387.04 88888.00 2015-12-14 06:45:11.904 348 15425.65 234.24 53387.09 88888.00 2015-12-14 06:45:12.404 348 15425.64 234.25 53387.06 88888.00 2015-12-14 06:45:12.904 348 15425.62 234.24 53387.10 88888.00 2015-12-14 06:45:13.404 348 15425.59 234.22 53387.14 88888.00 2015-12-14 06:45:13.904 348 15425.60 234.21 53387.09 88888.00 2015-12-14 06:45:14.404 348 15425.69 234.21 53387.07 88888.00 2015-12-14 06:45:14.904 348 15425.70 234.22 53387.02 88888.00 2015-12-14 06:45:15.404 348 15425.68 234.25 53386.97 88888.00 2015-12-14 06:45:15.904 348 15425.69 234.25 53386.99 88888.00 2015-12-14 06:45:16.404 348 15425.70 234.25 53387.01 88888.00 2015-12-14 06:45:16.904 348 15425.72 234.27 53387.02 88888.00 2015-12-14 06:45:17.404 348 15425.70 234.27 53387.08 88888.00 2015-12-14 06:45:17.904 348 15425.71 234.25 53387.09 88888.00 2015-12-14 06:45:18.404 348 15425.71 234.27 53387.13 88888.00 2015-12-14 06:45:18.904 348 15425.70 234.28 53387.11 88888.00 2015-12-14 06:45:19.404 348 15425.74 234.28 53387.10 88888.00 2015-12-14 06:45:19.904 348 15425.74 234.29 53387.11 88888.00 2015-12-14 06:45:20.404 348 15425.72 234.24 53387.08 88888.00 2015-12-14 06:45:20.904 348 15425.73 234.29 53386.99 88888.00 2015-12-14 06:45:21.404 348 15425.70 234.35 53387.01 88888.00 2015-12-14 06:45:21.904 348 15425.74 234.34 53386.97 88888.00 2015-12-14 06:45:22.404 348 15425.72 234.21 53386.91 88888.00 2015-12-14 06:45:22.904 348 15425.73 234.18 53386.92 88888.00 2015-12-14 06:45:23.404 348 15425.76 234.20 53386.97 88888.00 2015-12-14 06:45:23.904 348 15425.71 234.19 53387.01 88888.00 2015-12-14 06:45:24.404 348 15425.67 234.24 53387.05 88888.00 2015-12-14 06:45:24.904 348 15425.69 234.20 53386.99 88888.00 2015-12-14 06:45:25.404 348 15425.73 234.17 53387.04 88888.00 2015-12-14 06:45:25.904 348 15425.77 234.21 53387.06 88888.00 2015-12-14 06:45:26.404 348 15425.78 234.21 53387.09 88888.00 2015-12-14 06:45:26.904 348 15425.73 234.25 53387.07 88888.00 2015-12-14 06:45:27.404 348 15425.73 234.26 53386.93 88888.00 2015-12-14 06:45:27.904 348 15425.72 234.22 53386.89 88888.00 2015-12-14 06:45:28.404 348 15425.73 234.22 53386.89 88888.00 2015-12-14 06:45:28.904 348 15425.73 234.30 53386.92 88888.00 2015-12-14 06:45:29.404 348 15425.79 234.32 53386.93 88888.00 2015-12-14 06:45:29.904 348 15425.81 234.33 53386.92 88888.00 2015-12-14 06:45:30.404 348 15425.81 234.25 53386.92 88888.00 2015-12-14 06:45:30.904 348 15425.81 234.19 53386.96 88888.00 2015-12-14 06:45:31.404 348 15425.81 234.24 53386.92 88888.00 2015-12-14 06:45:31.904 348 15425.86 234.27 53386.94 88888.00 2015-12-14 06:45:32.404 348 15425.86 234.26 53386.97 88888.00 2015-12-14 06:45:32.904 348 15425.87 234.27 53386.92 88888.00 2015-12-14 06:45:33.404 348 15425.91 234.25 53386.88 88888.00 2015-12-14 06:45:33.904 348 15425.88 234.24 53386.89 88888.00 2015-12-14 06:45:34.404 348 15425.87 234.24 53386.84 88888.00 2015-12-14 06:45:34.904 348 15425.83 234.25 53386.88 88888.00 2015-12-14 06:45:35.404 348 15425.79 234.25 53386.85 88888.00 2015-12-14 06:45:35.904 348 15425.77 234.24 53386.88 88888.00 2015-12-14 06:45:36.404 348 15425.76 234.24 53386.96 88888.00 2015-12-14 06:45:36.904 348 15425.76 234.24 53386.94 88888.00 2015-12-14 06:45:37.404 348 15425.82 234.27 53386.92 88888.00 2015-12-14 06:45:37.904 348 15425.82 234.27 53386.92 88888.00 2015-12-14 06:45:38.404 348 15425.82 234.22 53386.93 88888.00 2015-12-14 06:45:38.904 348 15425.80 234.22 53386.89 88888.00 2015-12-14 06:45:39.404 348 15425.80 234.24 53386.92 88888.00 2015-12-14 06:45:39.904 348 15425.79 234.24 53386.99 88888.00 2015-12-14 06:45:40.404 348 15425.80 234.33 53386.95 88888.00 2015-12-14 06:45:40.904 348 15425.83 234.36 53386.90 88888.00 2015-12-14 06:45:41.404 348 15425.87 234.36 53386.93 88888.00 2015-12-14 06:45:41.904 348 15425.86 234.38 53386.92 88888.00 2015-12-14 06:45:42.404 348 15425.83 234.38 53386.91 88888.00 2015-12-14 06:45:42.904 348 15425.82 234.38 53386.95 88888.00 2015-12-14 06:45:43.404 348 15425.81 234.34 53387.02 88888.00 2015-12-14 06:45:43.904 348 15425.79 234.32 53387.06 88888.00 2015-12-14 06:45:44.404 348 15425.80 234.34 53387.10 88888.00 2015-12-14 06:45:44.904 348 15425.82 234.32 53387.07 88888.00 2015-12-14 06:45:45.404 348 15425.85 234.34 53387.06 88888.00 2015-12-14 06:45:45.904 348 15425.89 234.36 53387.07 88888.00 2015-12-14 06:45:46.404 348 15425.82 234.37 53387.13 88888.00 2015-12-14 06:45:46.904 348 15425.79 234.35 53387.11 88888.00 2015-12-14 06:45:47.404 348 15425.83 234.34 53387.15 88888.00 2015-12-14 06:45:47.904 348 15425.85 234.34 53387.15 88888.00 2015-12-14 06:45:48.404 348 15425.89 234.32 53387.13 88888.00 2015-12-14 06:45:48.904 348 15425.82 234.35 53387.17 88888.00 2015-12-14 06:45:49.404 348 15425.85 234.30 53387.19 88888.00 2015-12-14 06:45:49.904 348 15425.79 234.27 53387.19 88888.00 2015-12-14 06:45:50.404 348 15425.76 234.28 53387.22 88888.00 2015-12-14 06:45:50.904 348 15425.80 234.29 53387.21 88888.00 2015-12-14 06:45:51.404 348 15425.77 234.32 53387.22 88888.00 2015-12-14 06:45:51.904 348 15425.73 234.29 53387.32 88888.00 2015-12-14 06:45:52.404 348 15425.73 234.29 53387.29 88888.00 2015-12-14 06:45:52.904 348 15425.73 234.33 53387.27 88888.00 2015-12-14 06:45:53.404 348 15425.70 234.33 53387.21 88888.00 2015-12-14 06:45:53.904 348 15425.67 234.29 53387.20 88888.00 2015-12-14 06:45:54.404 348 15425.67 234.32 53387.29 88888.00 2015-12-14 06:45:54.904 348 15425.71 234.34 53387.31 88888.00 2015-12-14 06:45:55.404 348 15425.69 234.36 53387.29 88888.00 2015-12-14 06:45:55.904 348 15425.64 234.38 53387.27 88888.00 2015-12-14 06:45:56.404 348 15425.61 234.37 53387.29 88888.00 2015-12-14 06:45:56.904 348 15425.69 234.36 53387.22 88888.00 2015-12-14 06:45:57.404 348 15425.63 234.37 53387.21 88888.00 2015-12-14 06:45:57.904 348 15425.64 234.39 53387.21 88888.00 2015-12-14 06:45:58.404 348 15425.68 234.34 53387.27 88888.00 2015-12-14 06:45:58.904 348 15425.60 234.24 53387.29 88888.00 2015-12-14 06:45:59.404 348 15425.55 234.29 53387.29 88888.00 2015-12-14 06:45:59.904 348 15425.56 234.35 53387.24 88888.00 2015-12-14 06:46:00.404 348 15425.63 234.36 53387.27 88888.00 2015-12-14 06:46:00.904 348 15425.65 234.38 53387.29 88888.00 2015-12-14 06:46:01.404 348 15425.59 234.45 53387.21 88888.00 2015-12-14 06:46:01.904 348 15425.59 234.41 53387.20 88888.00 2015-12-14 06:46:02.404 348 15425.54 234.37 53387.25 88888.00 2015-12-14 06:46:02.904 348 15425.63 234.38 53387.28 88888.00 2015-12-14 06:46:03.404 348 15425.68 234.38 53387.27 88888.00 2015-12-14 06:46:03.904 348 15425.67 234.38 53387.31 88888.00 2015-12-14 06:46:04.404 348 15425.64 234.41 53387.26 88888.00 2015-12-14 06:46:04.904 348 15425.64 234.36 53387.22 88888.00 2015-12-14 06:46:05.404 348 15425.67 234.41 53387.22 88888.00 2015-12-14 06:46:05.904 348 15425.67 234.39 53387.13 88888.00 2015-12-14 06:46:06.404 348 15425.59 234.39 53387.09 88888.00 2015-12-14 06:46:06.904 348 15425.64 234.39 53387.09 88888.00 2015-12-14 06:46:07.404 348 15425.65 234.37 53387.16 88888.00 2015-12-14 06:46:07.904 348 15425.68 234.39 53387.16 88888.00 2015-12-14 06:46:08.404 348 15425.72 234.39 53387.15 88888.00 2015-12-14 06:46:08.904 348 15425.69 234.42 53387.18 88888.00 2015-12-14 06:46:09.404 348 15425.65 234.41 53387.16 88888.00 2015-12-14 06:46:09.904 348 15425.61 234.35 53387.17 88888.00 2015-12-14 06:46:10.404 348 15425.64 234.34 53387.11 88888.00 2015-12-14 06:46:10.904 348 15425.77 234.33 53387.09 88888.00 2015-12-14 06:46:11.404 348 15425.85 234.28 53387.10 88888.00 2015-12-14 06:46:11.904 348 15425.80 234.28 53387.07 88888.00 2015-12-14 06:46:12.404 348 15425.74 234.25 53387.05 88888.00 2015-12-14 06:46:12.904 348 15425.72 234.26 53387.01 88888.00 2015-12-14 06:46:13.404 348 15425.76 234.28 53387.00 88888.00 2015-12-14 06:46:13.904 348 15425.77 234.29 53387.06 88888.00 2015-12-14 06:46:14.404 348 15425.78 234.29 53387.04 88888.00 2015-12-14 06:46:14.904 348 15425.80 234.28 53387.01 88888.00 2015-12-14 06:46:15.404 348 15425.82 234.25 53387.02 88888.00 2015-12-14 06:46:15.904 348 15425.87 234.18 53387.04 88888.00 2015-12-14 06:46:16.404 348 15425.85 234.18 53387.08 88888.00 2015-12-14 06:46:16.904 348 15425.86 234.21 53387.02 88888.00 2015-12-14 06:46:17.404 348 15425.86 234.26 53387.00 88888.00 2015-12-14 06:46:17.904 348 15425.86 234.24 53387.00 88888.00 2015-12-14 06:46:18.404 348 15425.83 234.19 53386.98 88888.00 2015-12-14 06:46:18.904 348 15425.86 234.16 53387.00 88888.00 2015-12-14 06:46:19.404 348 15425.82 234.17 53387.02 88888.00 2015-12-14 06:46:19.904 348 15425.82 234.24 53387.01 88888.00 2015-12-14 06:46:20.404 348 15425.85 234.22 53386.95 88888.00 2015-12-14 06:46:20.904 348 15425.88 234.20 53387.00 88888.00 2015-12-14 06:46:21.404 348 15425.89 234.20 53387.01 88888.00 2015-12-14 06:46:21.904 348 15425.87 234.19 53386.98 88888.00 2015-12-14 06:46:22.404 348 15425.90 234.17 53387.00 88888.00 2015-12-14 06:46:22.904 348 15425.90 234.16 53387.01 88888.00 2015-12-14 06:46:23.404 348 15425.87 234.15 53387.01 88888.00 2015-12-14 06:46:23.904 348 15425.83 234.19 53387.09 88888.00 2015-12-14 06:46:24.404 348 15425.82 234.12 53387.11 88888.00 2015-12-14 06:46:24.904 348 15425.86 234.11 53387.06 88888.00 2015-12-14 06:46:25.404 348 15425.87 234.12 53386.99 88888.00 2015-12-14 06:46:25.904 348 15425.82 234.11 53387.00 88888.00 2015-12-14 06:46:26.404 348 15425.83 234.11 53387.06 88888.00 2015-12-14 06:46:26.904 348 15425.82 234.09 53387.06 88888.00 2015-12-14 06:46:27.404 348 15425.82 234.07 53387.08 88888.00 2015-12-14 06:46:27.904 348 15425.80 234.08 53387.02 88888.00 2015-12-14 06:46:28.404 348 15425.82 234.07 53387.08 88888.00 2015-12-14 06:46:28.904 348 15425.88 234.08 53387.13 88888.00 2015-12-14 06:46:29.404 348 15425.89 234.09 53387.16 88888.00 2015-12-14 06:46:29.904 348 15425.82 234.09 53387.21 88888.00 2015-12-14 06:46:30.404 348 15425.87 234.03 53387.24 88888.00 2015-12-14 06:46:30.904 348 15425.89 234.05 53387.19 88888.00 2015-12-14 06:46:31.404 348 15425.82 234.10 53387.17 88888.00 2015-12-14 06:46:31.904 348 15425.82 234.07 53387.17 88888.00 2015-12-14 06:46:32.404 348 15425.81 234.07 53387.20 88888.00 2015-12-14 06:46:32.904 348 15425.74 234.07 53387.15 88888.00 2015-12-14 06:46:33.404 348 15425.70 234.07 53387.11 88888.00 2015-12-14 06:46:33.904 348 15425.71 234.02 53387.19 88888.00 2015-12-14 06:46:34.404 348 15425.78 234.02 53387.24 88888.00 2015-12-14 06:46:34.904 348 15425.76 234.03 53387.27 88888.00 2015-12-14 06:46:35.404 348 15425.74 234.03 53387.17 88888.00 2015-12-14 06:46:35.904 348 15425.72 234.02 53387.13 88888.00 2015-12-14 06:46:36.404 348 15425.72 234.02 53387.13 88888.00 2015-12-14 06:46:36.904 348 15425.71 234.07 53387.14 88888.00 2015-12-14 06:46:37.404 348 15425.70 234.09 53387.14 88888.00 2015-12-14 06:46:37.904 348 15425.72 234.07 53387.15 88888.00 2015-12-14 06:46:38.404 348 15425.72 234.08 53387.11 88888.00 2015-12-14 06:46:38.904 348 15425.72 234.10 53387.07 88888.00 2015-12-14 06:46:39.404 348 15425.62 234.11 53387.05 88888.00 2015-12-14 06:46:39.904 348 15425.61 234.12 53387.05 88888.00 2015-12-14 06:46:40.404 348 15425.58 234.16 53387.14 88888.00 2015-12-14 06:46:40.904 348 15425.59 234.18 53387.12 88888.00 2015-12-14 06:46:41.404 348 15425.61 234.18 53387.11 88888.00 2015-12-14 06:46:41.904 348 15425.55 234.10 53387.16 88888.00 2015-12-14 06:46:42.404 348 15425.59 234.11 53387.18 88888.00 2015-12-14 06:46:42.904 348 15425.59 234.16 53387.15 88888.00 2015-12-14 06:46:43.404 348 15425.56 234.13 53387.15 88888.00 2015-12-14 06:46:43.904 348 15425.55 234.13 53387.13 88888.00 2015-12-14 06:46:44.404 348 15425.54 234.13 53387.08 88888.00 2015-12-14 06:46:44.904 348 15425.55 234.08 53387.01 88888.00 2015-12-14 06:46:45.404 348 15425.47 234.08 53387.01 88888.00 2015-12-14 06:46:45.904 348 15425.47 234.09 53387.08 88888.00 2015-12-14 06:46:46.404 348 15425.47 234.13 53387.13 88888.00 2015-12-14 06:46:46.904 348 15425.52 234.17 53387.12 88888.00 2015-12-14 06:46:47.404 348 15425.54 234.20 53387.09 88888.00 2015-12-14 06:46:47.904 348 15425.52 234.19 53387.06 88888.00 2015-12-14 06:46:48.404 348 15425.51 234.20 53387.08 88888.00 2015-12-14 06:46:48.904 348 15425.44 234.16 53387.10 88888.00 2015-12-14 06:46:49.404 348 15425.46 234.13 53387.11 88888.00 2015-12-14 06:46:49.904 348 15425.45 234.16 53387.11 88888.00 2015-12-14 06:46:50.404 348 15425.47 234.10 53387.08 88888.00 2015-12-14 06:46:50.904 348 15425.45 234.07 53387.09 88888.00 2015-12-14 06:46:51.404 348 15425.40 234.08 53387.06 88888.00 2015-12-14 06:46:51.904 348 15425.42 234.04 53387.06 88888.00 2015-12-14 06:46:52.404 348 15425.42 234.03 53387.02 88888.00 2015-12-14 06:46:52.904 348 15425.44 234.10 53387.06 88888.00 2015-12-14 06:46:53.404 348 15425.49 234.19 53387.08 88888.00 2015-12-14 06:46:53.904 348 15425.50 234.21 53387.09 88888.00 2015-12-14 06:46:54.404 348 15425.53 234.24 53387.07 88888.00 2015-12-14 06:46:54.904 348 15425.54 234.29 53387.05 88888.00 2015-12-14 06:46:55.404 348 15425.53 234.25 53387.05 88888.00 2015-12-14 06:46:55.904 348 15425.58 234.18 53387.00 88888.00 2015-12-14 06:46:56.404 348 15425.60 234.18 53387.02 88888.00 2015-12-14 06:46:56.904 348 15425.56 234.15 53387.00 88888.00 2015-12-14 06:46:57.404 348 15425.56 234.13 53386.91 88888.00 2015-12-14 06:46:57.904 348 15425.54 234.11 53386.97 88888.00 2015-12-14 06:46:58.404 348 15425.58 234.11 53387.01 88888.00 2015-12-14 06:46:58.904 348 15425.58 234.10 53387.01 88888.00 2015-12-14 06:46:59.404 348 15425.59 234.12 53387.04 88888.00 2015-12-14 06:46:59.904 348 15425.63 234.12 53387.08 88888.00 2015-12-14 06:47:00.404 348 15425.63 234.17 53387.08 88888.00 2015-12-14 06:47:00.904 348 15425.64 234.21 53387.06 88888.00 2015-12-14 06:47:01.404 348 15425.68 234.13 53386.98 88888.00 2015-12-14 06:47:01.904 348 15425.65 234.07 53387.05 88888.00 2015-12-14 06:47:02.404 348 15425.65 234.12 53387.02 88888.00 2015-12-14 06:47:02.904 348 15425.67 234.24 53386.96 88888.00 2015-12-14 06:47:03.404 348 15425.67 234.24 53386.99 88888.00 2015-12-14 06:47:03.904 348 15425.69 234.22 53387.01 88888.00 2015-12-14 06:47:04.404 348 15425.73 234.24 53387.10 88888.00 2015-12-14 06:47:04.904 348 15425.76 234.21 53387.15 88888.00 2015-12-14 06:47:05.404 348 15425.78 234.15 53387.16 88888.00 2015-12-14 06:47:05.904 348 15425.73 234.03 53387.21 88888.00 2015-12-14 06:47:06.404 348 15425.76 234.07 53387.16 88888.00 2015-12-14 06:47:06.904 348 15425.77 234.11 53387.11 88888.00 2015-12-14 06:47:07.404 348 15425.74 234.10 53387.09 88888.00 2015-12-14 06:47:07.904 348 15425.72 234.17 53387.07 88888.00 2015-12-14 06:47:08.404 348 15425.73 234.19 53387.04 88888.00 2015-12-14 06:47:08.904 348 15425.74 234.19 53386.99 88888.00 2015-12-14 06:47:09.404 348 15425.78 234.20 53387.00 88888.00 2015-12-14 06:47:09.904 348 15425.73 234.03 53387.02 88888.00 2015-12-14 06:47:10.404 348 15425.77 234.03 53387.00 88888.00 2015-12-14 06:47:10.904 348 15425.78 234.07 53386.96 88888.00 2015-12-14 06:47:11.404 348 15425.83 234.10 53387.01 88888.00 2015-12-14 06:47:11.904 348 15425.86 234.11 53387.11 88888.00 2015-12-14 06:47:12.404 348 15425.88 234.12 53387.10 88888.00 2015-12-14 06:47:12.904 348 15425.83 234.11 53387.10 88888.00 2015-12-14 06:47:13.404 348 15425.82 234.09 53387.07 88888.00 2015-12-14 06:47:13.904 348 15425.86 233.93 53387.09 88888.00 2015-12-14 06:47:14.404 348 15425.89 233.89 53387.08 88888.00 2015-12-14 06:47:14.904 348 15425.88 233.95 53387.02 88888.00 2015-12-14 06:47:15.404 348 15425.82 233.98 53387.02 88888.00 2015-12-14 06:47:15.904 348 15425.81 233.92 53386.95 88888.00 2015-12-14 06:47:16.404 348 15425.77 233.95 53386.91 88888.00 2015-12-14 06:47:16.904 348 15425.79 233.95 53386.94 88888.00 2015-12-14 06:47:17.404 348 15425.86 233.92 53387.01 88888.00 2015-12-14 06:47:17.904 348 15425.88 233.92 53387.06 88888.00 2015-12-14 06:47:18.404 348 15425.83 233.92 53387.05 88888.00 2015-12-14 06:47:18.904 348 15425.86 233.99 53387.06 88888.00 2015-12-14 06:47:19.404 348 15425.89 234.02 53387.00 88888.00 2015-12-14 06:47:19.904 348 15425.90 233.95 53386.99 88888.00 2015-12-14 06:47:20.404 348 15425.87 233.93 53387.01 88888.00 2015-12-14 06:47:20.904 348 15425.87 233.95 53387.02 88888.00 2015-12-14 06:47:21.404 348 15425.89 233.94 53387.01 88888.00 2015-12-14 06:47:21.904 348 15425.90 233.91 53386.91 88888.00 2015-12-14 06:47:22.404 348 15425.87 233.90 53386.89 88888.00 2015-12-14 06:47:22.904 348 15425.90 233.93 53386.92 88888.00 2015-12-14 06:47:23.404 348 15425.94 233.96 53386.97 88888.00 2015-12-14 06:47:23.904 348 15425.92 233.96 53386.96 88888.00 2015-12-14 06:47:24.404 348 15425.91 233.94 53386.95 88888.00 2015-12-14 06:47:24.904 348 15425.88 233.96 53387.00 88888.00 2015-12-14 06:47:25.404 348 15425.86 233.99 53387.05 88888.00 2015-12-14 06:47:25.904 348 15425.82 233.96 53387.01 88888.00 2015-12-14 06:47:26.404 348 15425.83 233.95 53386.99 88888.00 2015-12-14 06:47:26.904 348 15425.79 233.92 53386.98 88888.00 2015-12-14 06:47:27.404 348 15425.80 233.86 53387.01 88888.00 2015-12-14 06:47:27.904 348 15425.79 233.85 53386.93 88888.00 2015-12-14 06:47:28.404 348 15425.81 233.85 53386.87 88888.00 2015-12-14 06:47:28.904 348 15425.82 233.85 53386.85 88888.00 2015-12-14 06:47:29.404 348 15425.81 233.90 53386.87 88888.00 2015-12-14 06:47:29.904 348 15425.78 233.92 53386.92 88888.00 2015-12-14 06:47:30.404 348 15425.77 233.92 53386.89 88888.00 2015-12-14 06:47:30.904 348 15425.72 233.92 53386.96 88888.00 2015-12-14 06:47:31.404 348 15425.73 233.91 53386.98 88888.00 2015-12-14 06:47:31.904 348 15425.76 233.89 53386.98 88888.00 2015-12-14 06:47:32.404 348 15425.77 233.84 53387.04 88888.00 2015-12-14 06:47:32.904 348 15425.73 233.84 53387.06 88888.00 2015-12-14 06:47:33.404 348 15425.74 233.84 53387.07 88888.00 2015-12-14 06:47:33.904 348 15425.77 233.84 53387.06 88888.00 2015-12-14 06:47:34.404 348 15425.78 233.87 53387.01 88888.00 2015-12-14 06:47:34.904 348 15425.78 233.94 53386.91 88888.00 2015-12-14 06:47:35.404 348 15425.72 233.95 53386.94 88888.00 2015-12-14 06:47:35.904 348 15425.72 233.98 53386.94 88888.00 2015-12-14 06:47:36.404 348 15425.72 233.94 53386.98 88888.00 2015-12-14 06:47:36.904 348 15425.72 233.95 53387.00 88888.00 2015-12-14 06:47:37.404 348 15425.72 233.96 53387.01 88888.00 2015-12-14 06:47:37.904 348 15425.76 234.00 53387.07 88888.00 2015-12-14 06:47:38.404 348 15425.73 234.02 53387.09 88888.00 2015-12-14 06:47:38.904 348 15425.73 234.01 53387.11 88888.00 2015-12-14 06:47:39.404 348 15425.76 234.00 53387.08 88888.00 2015-12-14 06:47:39.904 348 15425.78 234.00 53387.06 88888.00 2015-12-14 06:47:40.404 348 15425.74 233.98 53387.10 88888.00 2015-12-14 06:47:40.904 348 15425.68 233.98 53387.04 88888.00 2015-12-14 06:47:41.404 348 15425.65 233.98 53386.99 88888.00 2015-12-14 06:47:41.904 348 15425.65 233.96 53387.04 88888.00 2015-12-14 06:47:42.404 348 15425.67 233.93 53387.11 88888.00 2015-12-14 06:47:42.904 348 15425.64 233.94 53387.06 88888.00 2015-12-14 06:47:43.404 348 15425.68 233.91 53387.10 88888.00 2015-12-14 06:47:43.904 348 15425.69 233.91 53387.13 88888.00 2015-12-14 06:47:44.404 348 15425.68 233.93 53387.14 88888.00 2015-12-14 06:47:44.904 348 15425.70 233.93 53387.14 88888.00 2015-12-14 06:47:45.404 348 15425.72 233.91 53387.15 88888.00 2015-12-14 06:47:45.904 348 15425.73 233.92 53387.14 88888.00 2015-12-14 06:47:46.404 348 15425.72 233.92 53387.14 88888.00 2015-12-14 06:47:46.904 348 15425.72 233.92 53387.14 88888.00 2015-12-14 06:47:47.404 348 15425.74 233.86 53387.04 88888.00 2015-12-14 06:47:47.904 348 15425.73 233.89 53386.99 88888.00 2015-12-14 06:47:48.404 348 15425.74 233.91 53387.00 88888.00 2015-12-14 06:47:48.904 348 15425.73 233.94 53387.09 88888.00 2015-12-14 06:47:49.404 348 15425.73 233.93 53387.06 88888.00 2015-12-14 06:47:49.904 348 15425.73 233.91 53387.02 88888.00 2015-12-14 06:47:50.404 348 15425.76 233.87 53387.04 88888.00 2015-12-14 06:47:50.904 348 15425.81 233.89 53387.05 88888.00 2015-12-14 06:47:51.404 348 15425.77 233.92 53387.02 88888.00 2015-12-14 06:47:51.904 348 15425.77 233.91 53386.97 88888.00 2015-12-14 06:47:52.404 348 15425.79 233.92 53387.00 88888.00 2015-12-14 06:47:52.904 348 15425.79 233.89 53386.97 88888.00 2015-12-14 06:47:53.404 348 15425.78 233.87 53386.98 88888.00 2015-12-14 06:47:53.904 348 15425.77 233.89 53386.92 88888.00 2015-12-14 06:47:54.404 348 15425.80 233.89 53386.90 88888.00 2015-12-14 06:47:54.904 348 15425.88 233.91 53386.95 88888.00 2015-12-14 06:47:55.404 348 15425.85 233.90 53386.98 88888.00 2015-12-14 06:47:55.904 348 15425.82 233.89 53386.94 88888.00 2015-12-14 06:47:56.404 348 15425.85 233.91 53386.96 88888.00 2015-12-14 06:47:56.904 348 15425.87 233.90 53386.99 88888.00 2015-12-14 06:47:57.404 348 15425.87 233.91 53387.00 88888.00 2015-12-14 06:47:57.904 348 15425.88 233.91 53387.01 88888.00 2015-12-14 06:47:58.404 348 15425.83 233.92 53386.99 88888.00 2015-12-14 06:47:58.904 348 15425.86 233.95 53386.97 88888.00 2015-12-14 06:47:59.404 348 15425.87 233.98 53386.95 88888.00 2015-12-14 06:47:59.904 348 15425.87 234.00 53386.94 88888.00 2015-12-14 06:48:00.404 348 15425.90 233.96 53386.90 88888.00 2015-12-14 06:48:00.904 348 15425.86 233.93 53386.93 88888.00 2015-12-14 06:48:01.404 348 15425.87 233.93 53387.00 88888.00 2015-12-14 06:48:01.904 348 15425.88 233.95 53387.04 88888.00 2015-12-14 06:48:02.404 348 15425.85 233.94 53387.06 88888.00 2015-12-14 06:48:02.904 348 15425.82 233.96 53387.06 88888.00 2015-12-14 06:48:03.404 348 15425.87 233.96 53387.00 88888.00 2015-12-14 06:48:03.904 348 15425.85 233.99 53387.01 88888.00 2015-12-14 06:48:04.404 348 15425.88 233.96 53386.99 88888.00 2015-12-14 06:48:04.904 348 15425.85 233.95 53386.97 88888.00 2015-12-14 06:48:05.404 348 15425.87 233.95 53387.06 88888.00 2015-12-14 06:48:05.904 348 15425.87 233.96 53387.10 88888.00 2015-12-14 06:48:06.404 348 15425.82 233.95 53387.08 88888.00 2015-12-14 06:48:06.904 348 15425.87 233.99 53387.06 88888.00 2015-12-14 06:48:07.404 348 15425.95 233.99 53387.00 88888.00 2015-12-14 06:48:07.904 348 15425.97 233.99 53387.05 88888.00 2015-12-14 06:48:08.404 348 15425.92 233.98 53387.05 88888.00 2015-12-14 06:48:08.904 348 15425.91 233.93 53387.04 88888.00 2015-12-14 06:48:09.404 348 15425.88 233.94 53387.04 88888.00 2015-12-14 06:48:09.904 348 15425.87 233.95 53387.12 88888.00 2015-12-14 06:48:10.404 348 15425.94 234.02 53387.13 88888.00 2015-12-14 06:48:10.904 348 15425.94 234.02 53387.16 88888.00 2015-12-14 06:48:11.404 348 15425.95 234.02 53387.10 88888.00 2015-12-14 06:48:11.904 348 15425.88 234.02 53387.05 88888.00 2015-12-14 06:48:12.404 348 15425.86 234.00 53387.05 88888.00 2015-12-14 06:48:12.904 348 15425.85 234.01 53387.05 88888.00 2015-12-14 06:48:13.404 348 15425.82 234.00 53387.00 88888.00 2015-12-14 06:48:13.904 348 15425.80 233.94 53387.02 88888.00 2015-12-14 06:48:14.404 348 15425.82 233.92 53387.07 88888.00 2015-12-14 06:48:14.904 348 15425.87 233.91 53387.08 88888.00 2015-12-14 06:48:15.404 348 15425.87 233.98 53387.10 88888.00 2015-12-14 06:48:15.904 348 15425.90 234.01 53387.11 88888.00 2015-12-14 06:48:16.404 348 15425.87 234.01 53387.08 88888.00 2015-12-14 06:48:16.904 348 15425.87 233.96 53387.09 88888.00 2015-12-14 06:48:17.404 348 15425.86 233.95 53387.08 88888.00 2015-12-14 06:48:17.904 348 15425.89 233.94 53387.02 88888.00 2015-12-14 06:48:18.404 348 15425.92 233.94 53387.05 88888.00 2015-12-14 06:48:18.904 348 15425.87 233.95 53387.12 88888.00 2015-12-14 06:48:19.404 348 15425.86 234.01 53387.07 88888.00 2015-12-14 06:48:19.904 348 15425.87 234.01 53387.04 88888.00 2015-12-14 06:48:20.404 348 15425.85 234.00 53387.04 88888.00 2015-12-14 06:48:20.904 348 15425.85 234.00 53387.09 88888.00 2015-12-14 06:48:21.404 348 15425.88 234.00 53387.11 88888.00 2015-12-14 06:48:21.904 348 15425.87 233.99 53387.15 88888.00 2015-12-14 06:48:22.404 348 15425.85 234.00 53387.18 88888.00 2015-12-14 06:48:22.904 348 15425.86 233.98 53387.20 88888.00 2015-12-14 06:48:23.404 348 15425.85 233.96 53387.18 88888.00 2015-12-14 06:48:23.904 348 15425.81 233.98 53387.15 88888.00 2015-12-14 06:48:24.404 348 15425.79 233.95 53387.11 88888.00 2015-12-14 06:48:24.904 348 15425.78 233.95 53387.15 88888.00 2015-12-14 06:48:25.404 348 15425.83 234.00 53387.12 88888.00 2015-12-14 06:48:25.904 348 15425.87 234.00 53387.01 88888.00 2015-12-14 06:48:26.404 348 15425.86 233.96 53387.06 88888.00 2015-12-14 06:48:26.904 348 15425.85 233.93 53387.06 88888.00 2015-12-14 06:48:27.404 348 15425.83 233.94 53387.07 88888.00 2015-12-14 06:48:27.904 348 15425.85 233.99 53387.08 88888.00 2015-12-14 06:48:28.404 348 15425.87 234.00 53387.11 88888.00 2015-12-14 06:48:28.904 348 15425.89 234.00 53387.12 88888.00 2015-12-14 06:48:29.404 348 15425.91 234.01 53387.06 88888.00 2015-12-14 06:48:29.904 348 15425.89 233.99 53387.13 88888.00 2015-12-14 06:48:30.404 348 15425.87 233.92 53387.11 88888.00 2015-12-14 06:48:30.904 348 15425.91 233.96 53387.11 88888.00 2015-12-14 06:48:31.404 348 15425.91 233.98 53387.08 88888.00 2015-12-14 06:48:31.904 348 15425.91 233.95 53387.10 88888.00 2015-12-14 06:48:32.404 348 15425.90 233.98 53387.09 88888.00 2015-12-14 06:48:32.904 348 15425.85 234.00 53387.09 88888.00 2015-12-14 06:48:33.404 348 15425.85 233.98 53387.10 88888.00 2015-12-14 06:48:33.904 348 15425.86 234.00 53387.09 88888.00 2015-12-14 06:48:34.404 348 15425.85 234.03 53387.04 88888.00 2015-12-14 06:48:34.904 348 15425.87 234.00 53387.06 88888.00 2015-12-14 06:48:35.404 348 15425.91 233.98 53387.11 88888.00 2015-12-14 06:48:35.904 348 15425.88 233.96 53387.10 88888.00 2015-12-14 06:48:36.404 348 15425.89 233.95 53387.11 88888.00 2015-12-14 06:48:36.904 348 15425.91 233.95 53387.08 88888.00 2015-12-14 06:48:37.404 348 15425.92 233.95 53387.09 88888.00 2015-12-14 06:48:37.904 348 15425.95 233.93 53387.05 88888.00 2015-12-14 06:48:38.404 348 15425.94 233.96 53387.02 88888.00 2015-12-14 06:48:38.904 348 15425.95 233.94 53387.02 88888.00 2015-12-14 06:48:39.404 348 15425.90 233.92 53387.07 88888.00 2015-12-14 06:48:39.904 348 15425.87 233.93 53387.15 88888.00 2015-12-14 06:48:40.404 348 15425.86 233.95 53387.10 88888.00 2015-12-14 06:48:40.904 348 15425.89 233.99 53387.09 88888.00 2015-12-14 06:48:41.404 348 15425.92 234.01 53387.11 88888.00 2015-12-14 06:48:41.904 348 15425.96 233.98 53387.13 88888.00 2015-12-14 06:48:42.404 348 15425.89 233.99 53387.18 88888.00 2015-12-14 06:48:42.904 348 15425.88 233.99 53387.12 88888.00 2015-12-14 06:48:43.404 348 15425.89 233.96 53387.11 88888.00 2015-12-14 06:48:43.904 348 15425.89 234.00 53387.16 88888.00 2015-12-14 06:48:44.404 348 15425.83 233.99 53387.14 88888.00 2015-12-14 06:48:44.904 348 15425.79 233.99 53387.14 88888.00 2015-12-14 06:48:45.404 348 15425.85 234.01 53387.11 88888.00 2015-12-14 06:48:45.904 348 15425.86 234.03 53387.21 88888.00 2015-12-14 06:48:46.404 348 15425.86 234.03 53387.20 88888.00 2015-12-14 06:48:46.904 348 15425.83 234.00 53387.21 88888.00 2015-12-14 06:48:47.404 348 15425.81 234.02 53387.27 88888.00 2015-12-14 06:48:47.904 348 15425.80 234.02 53387.28 88888.00 2015-12-14 06:48:48.404 348 15425.82 234.00 53387.25 88888.00 2015-12-14 06:48:48.904 348 15425.79 233.98 53387.24 88888.00 2015-12-14 06:48:49.404 348 15425.81 233.99 53387.25 88888.00 2015-12-14 06:48:49.904 348 15425.80 234.02 53387.27 88888.00 2015-12-14 06:48:50.404 348 15425.78 234.07 53387.27 88888.00 2015-12-14 06:48:50.904 348 15425.77 234.07 53387.17 88888.00 2015-12-14 06:48:51.404 348 15425.78 234.05 53387.18 88888.00 2015-12-14 06:48:51.904 348 15425.73 234.10 53387.17 88888.00 2015-12-14 06:48:52.404 348 15425.71 234.09 53387.20 88888.00 2015-12-14 06:48:52.904 348 15425.73 234.11 53387.24 88888.00 2015-12-14 06:48:53.404 348 15425.73 234.11 53387.24 88888.00 2015-12-14 06:48:53.904 348 15425.73 234.05 53387.30 88888.00 2015-12-14 06:48:54.404 348 15425.73 234.09 53387.33 88888.00 2015-12-14 06:48:54.904 348 15425.71 234.11 53387.32 88888.00 2015-12-14 06:48:55.405 348 15425.73 234.09 53387.32 88888.00 2015-12-14 06:48:55.905 348 15425.72 234.04 53387.29 88888.00 2015-12-14 06:48:56.405 348 15425.71 234.09 53387.30 88888.00 2015-12-14 06:48:56.905 348 15425.71 234.05 53387.19 88888.00 2015-12-14 06:48:57.405 348 15425.70 234.04 53387.13 88888.00 2015-12-14 06:48:57.905 348 15425.72 234.02 53387.15 88888.00 2015-12-14 06:48:58.405 348 15425.71 234.05 53387.20 88888.00 2015-12-14 06:48:58.905 348 15425.76 234.11 53387.26 88888.00 2015-12-14 06:48:59.405 348 15425.74 234.18 53387.25 88888.00 2015-12-14 06:48:59.905 348 15425.73 234.20 53387.26 88888.00 2015-12-14 06:49:00.405 348 15425.69 234.19 53387.26 88888.00 2015-12-14 06:49:00.905 348 15425.70 234.15 53387.26 88888.00 2015-12-14 06:49:01.405 348 15425.74 234.15 53387.26 88888.00 2015-12-14 06:49:01.905 348 15425.74 234.22 53387.25 88888.00 2015-12-14 06:49:02.405 348 15425.74 234.24 53387.22 88888.00 2015-12-14 06:49:02.905 348 15425.77 234.20 53387.20 88888.00 2015-12-14 06:49:03.405 348 15425.76 234.19 53387.09 88888.00 2015-12-14 06:49:03.905 348 15425.78 234.13 53387.04 88888.00 2015-12-14 06:49:04.405 348 15425.76 234.10 53387.11 88888.00 2015-12-14 06:49:04.905 348 15425.77 234.15 53387.12 88888.00 2015-12-14 06:49:05.405 348 15425.79 234.16 53387.16 88888.00 2015-12-14 06:49:05.905 348 15425.80 234.11 53387.15 88888.00 2015-12-14 06:49:06.405 348 15425.79 234.05 53387.13 88888.00 2015-12-14 06:49:06.905 348 15425.76 234.03 53387.18 88888.00 2015-12-14 06:49:07.405 348 15425.78 234.00 53387.22 88888.00 2015-12-14 06:49:07.905 348 15425.76 234.01 53387.20 88888.00 2015-12-14 06:49:08.405 348 15425.74 234.05 53387.13 88888.00 2015-12-14 06:49:08.905 348 15425.80 234.09 53387.08 88888.00 2015-12-14 06:49:09.405 348 15425.77 234.08 53387.06 88888.00 2015-12-14 06:49:09.905 348 15425.77 234.07 53387.06 88888.00 2015-12-14 06:49:10.405 348 15425.80 234.05 53386.98 88888.00 2015-12-14 06:49:10.905 348 15425.81 234.01 53386.94 88888.00 2015-12-14 06:49:11.405 348 15425.82 234.05 53386.90 88888.00 2015-12-14 06:49:11.905 348 15425.83 234.05 53386.90 88888.00 2015-12-14 06:49:12.405 348 15425.82 234.09 53386.95 88888.00 2015-12-14 06:49:12.905 348 15425.86 234.08 53387.05 88888.00 2015-12-14 06:49:13.405 348 15425.86 234.05 53387.01 88888.00 2015-12-14 06:49:13.905 348 15425.85 234.01 53386.97 88888.00 2015-12-14 06:49:14.405 348 15425.83 234.02 53387.02 88888.00 2015-12-14 06:49:14.905 348 15425.88 234.00 53387.15 88888.00 2015-12-14 06:49:15.405 348 15425.88 234.02 53387.16 88888.00 2015-12-14 06:49:15.905 348 15425.91 234.07 53387.15 88888.00 2015-12-14 06:49:16.405 348 15425.87 234.07 53387.09 88888.00 2015-12-14 06:49:16.905 348 15425.87 234.02 53387.00 88888.00 2015-12-14 06:49:17.405 348 15425.88 234.01 53387.00 88888.00 2015-12-14 06:49:17.905 348 15425.86 234.00 53386.99 88888.00 2015-12-14 06:49:18.405 348 15425.83 233.99 53386.96 88888.00 2015-12-14 06:49:18.905 348 15425.80 234.02 53387.00 88888.00 2015-12-14 06:49:19.405 348 15425.79 234.03 53387.06 88888.00 2015-12-14 06:49:19.905 348 15425.81 234.01 53387.08 88888.00 2015-12-14 06:49:20.405 348 15425.80 234.00 53387.12 88888.00 2015-12-14 06:49:20.905 348 15425.81 234.02 53387.09 88888.00 2015-12-14 06:49:21.405 348 15425.80 233.99 53387.04 88888.00 2015-12-14 06:49:21.905 348 15425.80 233.99 53387.00 88888.00 2015-12-14 06:49:22.405 348 15425.83 234.03 53387.00 88888.00 2015-12-14 06:49:22.905 348 15425.83 234.08 53386.96 88888.00 2015-12-14 06:49:23.405 348 15425.86 234.07 53387.00 88888.00 2015-12-14 06:49:23.905 348 15425.82 234.03 53387.04 88888.00 2015-12-14 06:49:24.405 348 15425.80 234.01 53387.07 88888.00 2015-12-14 06:49:24.905 348 15425.80 234.00 53387.09 88888.00 2015-12-14 06:49:25.405 348 15425.80 233.99 53387.07 88888.00 2015-12-14 06:49:25.905 348 15425.78 234.00 53387.06 88888.00 2015-12-14 06:49:26.405 348 15425.76 234.01 53387.08 88888.00 2015-12-14 06:49:26.905 348 15425.72 234.00 53387.12 88888.00 2015-12-14 06:49:27.405 348 15425.72 234.02 53387.08 88888.00 2015-12-14 06:49:27.905 348 15425.70 234.05 53387.06 88888.00 2015-12-14 06:49:28.405 348 15425.73 234.07 53387.14 88888.00 2015-12-14 06:49:28.905 348 15425.73 234.05 53387.21 88888.00 2015-12-14 06:49:29.405 348 15425.76 233.96 53387.18 88888.00 2015-12-14 06:49:29.905 348 15425.73 233.99 53387.12 88888.00 2015-12-14 06:49:30.405 348 15425.72 234.01 53387.12 88888.00 2015-12-14 06:49:30.905 348 15425.69 234.03 53387.12 88888.00 2015-12-14 06:49:31.405 348 15425.69 234.07 53387.06 88888.00 2015-12-14 06:49:31.905 348 15425.73 234.08 53387.09 88888.00 2015-12-14 06:49:32.405 348 15425.73 234.04 53387.14 88888.00 2015-12-14 06:49:32.905 348 15425.68 234.00 53387.13 88888.00 2015-12-14 06:49:33.405 348 15425.64 233.99 53387.12 88888.00 2015-12-14 06:49:33.905 348 15425.63 234.03 53387.15 88888.00 2015-12-14 06:49:34.405 348 15425.61 234.07 53387.14 88888.00 2015-12-14 06:49:34.905 348 15425.64 234.02 53387.08 88888.00 2015-12-14 06:49:35.405 348 15425.65 234.01 53387.06 88888.00 2015-12-14 06:49:35.905 348 15425.63 234.02 53387.01 88888.00 2015-12-14 06:49:36.405 348 15425.65 234.04 53387.01 88888.00 2015-12-14 06:49:36.905 348 15425.64 234.02 53387.04 88888.00 2015-12-14 06:49:37.405 348 15425.67 234.02 53387.09 88888.00 2015-12-14 06:49:37.905 348 15425.68 234.04 53387.13 88888.00 2015-12-14 06:49:38.405 348 15425.72 234.03 53387.11 88888.00 2015-12-14 06:49:38.905 348 15425.72 234.03 53387.13 88888.00 2015-12-14 06:49:39.405 348 15425.73 234.02 53387.11 88888.00 2015-12-14 06:49:39.905 348 15425.77 234.02 53387.06 88888.00 2015-12-14 06:49:40.405 348 15425.72 233.98 53386.99 88888.00 2015-12-14 06:49:40.905 348 15425.69 234.03 53387.06 88888.00 2015-12-14 06:49:41.405 348 15425.70 234.07 53387.06 88888.00 2015-12-14 06:49:41.905 348 15425.73 234.10 53387.00 88888.00 2015-12-14 06:49:42.405 348 15425.76 234.11 53386.92 88888.00 2015-12-14 06:49:42.905 348 15425.79 234.09 53386.96 88888.00 2015-12-14 06:49:43.405 348 15425.78 234.07 53386.92 88888.00 2015-12-14 06:49:43.905 348 15425.70 234.09 53386.97 88888.00 2015-12-14 06:49:44.405 348 15425.69 234.10 53386.96 88888.00 2015-12-14 06:49:44.905 348 15425.74 234.08 53386.91 88888.00 2015-12-14 06:49:45.405 348 15425.78 234.04 53386.94 88888.00 2015-12-14 06:49:45.905 348 15425.78 234.04 53386.97 88888.00 2015-12-14 06:49:46.405 348 15425.79 234.04 53387.06 88888.00 2015-12-14 06:49:46.905 348 15425.82 234.02 53387.14 88888.00 2015-12-14 06:49:47.405 348 15425.79 234.01 53387.14 88888.00 2015-12-14 06:49:47.905 348 15425.77 234.03 53387.10 88888.00 2015-12-14 06:49:48.405 348 15425.76 234.01 53387.04 88888.00 2015-12-14 06:49:48.905 348 15425.78 234.02 53387.01 88888.00 2015-12-14 06:49:49.405 348 15425.76 234.07 53387.06 88888.00 2015-12-14 06:49:49.905 348 15425.77 234.04 53387.07 88888.00 2015-12-14 06:49:50.405 348 15425.72 234.07 53387.02 88888.00 2015-12-14 06:49:50.905 348 15425.73 234.09 53387.01 88888.00 2015-12-14 06:49:51.405 348 15425.79 234.04 53387.05 88888.00 2015-12-14 06:49:51.905 348 15425.76 234.01 53387.05 88888.00 2015-12-14 06:49:52.405 348 15425.77 234.04 53387.05 88888.00 2015-12-14 06:49:52.905 348 15425.76 234.05 53387.02 88888.00 2015-12-14 06:49:53.405 348 15425.71 233.96 53387.04 88888.00 2015-12-14 06:49:53.905 348 15425.70 234.00 53387.01 88888.00 2015-12-14 06:49:54.405 348 15425.71 233.98 53387.04 88888.00 2015-12-14 06:49:54.905 348 15425.71 234.01 53387.02 88888.00 2015-12-14 06:49:55.405 348 15425.70 234.04 53387.02 88888.00 2015-12-14 06:49:55.905 348 15425.73 234.05 53387.06 88888.00 2015-12-14 06:49:56.405 348 15425.73 234.08 53387.13 88888.00 2015-12-14 06:49:56.905 348 15425.72 234.08 53387.14 88888.00 2015-12-14 06:49:57.405 348 15425.78 234.08 53387.14 88888.00 2015-12-14 06:49:57.905 348 15425.81 234.09 53387.15 88888.00 2015-12-14 06:49:58.405 348 15425.80 234.10 53387.12 88888.00 2015-12-14 06:49:58.905 348 15425.77 234.08 53387.15 88888.00 2015-12-14 06:49:59.405 348 15425.72 234.08 53387.17 88888.00 2015-12-14 06:49:59.905 348 15425.71 234.10 53387.14 88888.00 2015-12-14 06:50:00.405 348 15425.65 234.07 53387.05 88888.00 2015-12-14 06:50:00.905 348 15425.68 234.10 53387.06 88888.00 2015-12-14 06:50:01.405 348 15425.69 234.09 53387.06 88888.00 2015-12-14 06:50:01.905 348 15425.70 234.05 53387.11 88888.00 2015-12-14 06:50:02.405 348 15425.62 234.07 53387.14 88888.00 2015-12-14 06:50:02.905 348 15425.61 234.08 53387.20 88888.00 2015-12-14 06:50:03.405 348 15425.61 234.10 53387.20 88888.00 2015-12-14 06:50:03.905 348 15425.60 234.12 53387.21 88888.00 2015-12-14 06:50:04.405 348 15425.59 234.07 53387.14 88888.00 2015-12-14 06:50:04.905 348 15425.67 234.04 53387.16 88888.00 2015-12-14 06:50:05.405 348 15425.67 234.10 53387.19 88888.00 2015-12-14 06:50:05.905 348 15425.69 234.11 53387.15 88888.00 2015-12-14 06:50:06.405 348 15425.71 234.08 53387.14 88888.00 2015-12-14 06:50:06.905 348 15425.65 234.10 53387.17 88888.00 2015-12-14 06:50:07.405 348 15425.64 234.02 53387.17 88888.00 2015-12-14 06:50:07.905 348 15425.60 234.01 53387.14 88888.00 2015-12-14 06:50:08.405 348 15425.62 233.99 53387.08 88888.00 2015-12-14 06:50:08.905 348 15425.63 233.98 53387.06 88888.00 2015-12-14 06:50:09.405 348 15425.65 234.01 53387.11 88888.00 2015-12-14 06:50:09.905 348 15425.70 234.04 53387.09 88888.00 2015-12-14 06:50:10.405 348 15425.72 234.03 53387.08 88888.00 2015-12-14 06:50:10.905 348 15425.72 234.04 53387.08 88888.00 2015-12-14 06:50:11.405 348 15425.70 234.07 53387.05 88888.00 2015-12-14 06:50:11.905 348 15425.74 234.05 53387.05 88888.00 2015-12-14 06:50:12.405 348 15425.72 234.05 53387.02 88888.00 2015-12-14 06:50:12.905 348 15425.68 234.04 53387.06 88888.00 2015-12-14 06:50:13.405 348 15425.68 234.07 53387.14 88888.00 2015-12-14 06:50:13.905 348 15425.70 234.03 53387.12 88888.00 2015-12-14 06:50:14.405 348 15425.69 234.00 53387.08 88888.00 2015-12-14 06:50:14.905 348 15425.69 233.99 53387.04 88888.00 2015-12-14 06:50:15.405 348 15425.70 234.01 53387.13 88888.00 2015-12-14 06:50:15.905 348 15425.73 234.03 53387.14 88888.00 2015-12-14 06:50:16.405 348 15425.76 234.10 53387.16 88888.00 2015-12-14 06:50:16.905 348 15425.80 234.13 53387.16 88888.00 2015-12-14 06:50:17.405 348 15425.81 234.12 53387.17 88888.00 2015-12-14 06:50:17.905 348 15425.82 234.07 53387.19 88888.00 2015-12-14 06:50:18.405 348 15425.80 234.05 53387.13 88888.00 2015-12-14 06:50:18.905 348 15425.86 234.11 53387.11 88888.00 2015-12-14 06:50:19.405 348 15425.81 234.10 53387.05 88888.00 2015-12-14 06:50:19.905 348 15425.81 234.10 53387.04 88888.00 2015-12-14 06:50:20.405 348 15425.81 234.10 53387.01 88888.00 2015-12-14 06:50:20.905 348 15425.87 234.02 53387.04 88888.00 2015-12-14 06:50:21.405 348 15425.89 233.99 53386.94 88888.00 2015-12-14 06:50:21.905 348 15425.90 234.02 53387.01 88888.00 2015-12-14 06:50:22.405 348 15425.91 234.01 53386.97 88888.00 2015-12-14 06:50:22.905 348 15425.89 234.00 53386.96 88888.00 2015-12-14 06:50:23.405 348 15425.90 233.90 53386.93 88888.00 2015-12-14 06:50:23.905 348 15425.90 233.93 53387.01 88888.00 2015-12-14 06:50:24.405 348 15425.91 234.02 53387.04 88888.00 2015-12-14 06:50:24.905 348 15425.91 234.00 53386.99 88888.00 2015-12-14 06:50:25.405 348 15425.87 233.95 53387.02 88888.00 2015-12-14 06:50:25.905 348 15425.90 233.95 53386.97 88888.00 2015-12-14 06:50:26.405 348 15425.91 233.94 53386.96 88888.00 2015-12-14 06:50:26.905 348 15425.87 233.84 53386.93 88888.00 2015-12-14 06:50:27.405 348 15425.87 233.72 53386.87 88888.00 2015-12-14 06:50:27.905 348 15425.87 233.75 53386.85 88888.00 2015-12-14 06:50:28.405 348 15425.86 233.76 53386.89 88888.00 2015-12-14 06:50:28.905 348 15425.88 233.82 53386.92 88888.00 2015-12-14 06:50:29.405 348 15425.94 233.81 53386.95 88888.00 2015-12-14 06:50:29.905 348 15425.92 233.89 53387.02 88888.00 2015-12-14 06:50:30.405 348 15425.92 233.93 53386.98 88888.00 2015-12-14 06:50:30.905 348 15425.94 233.89 53386.97 88888.00 2015-12-14 06:50:31.405 348 15425.95 233.90 53386.99 88888.00 2015-12-14 06:50:31.905 348 15425.92 233.85 53387.05 88888.00 2015-12-14 06:50:32.405 348 15425.89 233.89 53387.01 88888.00 2015-12-14 06:50:32.905 348 15425.82 233.86 53386.99 88888.00 2015-12-14 06:50:33.405 348 15425.83 233.79 53386.95 88888.00 2015-12-14 06:50:33.905 348 15425.85 233.81 53386.95 88888.00 2015-12-14 06:50:34.405 348 15425.80 233.87 53386.95 88888.00 2015-12-14 06:50:34.905 348 15425.78 233.87 53387.01 88888.00 2015-12-14 06:50:35.405 348 15425.78 233.87 53387.05 88888.00 2015-12-14 06:50:35.905 348 15425.80 233.84 53387.09 88888.00 2015-12-14 06:50:36.405 348 15425.80 233.81 53387.10 88888.00 2015-12-14 06:50:36.905 348 15425.76 233.77 53387.14 88888.00 2015-12-14 06:50:37.405 348 15425.74 233.78 53387.13 88888.00 2015-12-14 06:50:37.905 348 15425.77 233.87 53387.17 88888.00 2015-12-14 06:50:38.405 348 15425.80 233.86 53387.11 88888.00 2015-12-14 06:50:38.905 348 15425.79 233.82 53387.08 88888.00 2015-12-14 06:50:39.405 348 15425.77 233.76 53387.08 88888.00 2015-12-14 06:50:39.905 348 15425.73 233.81 53387.05 88888.00 2015-12-14 06:50:40.405 348 15425.73 233.84 53387.00 88888.00 2015-12-14 06:50:40.905 348 15425.79 233.91 53387.00 88888.00 2015-12-14 06:50:41.405 348 15425.83 233.84 53386.99 88888.00 2015-12-14 06:50:41.905 348 15425.81 233.83 53387.11 88888.00 2015-12-14 06:50:42.405 348 15425.80 233.84 53387.08 88888.00 2015-12-14 06:50:42.905 348 15425.71 233.85 53387.12 88888.00 2015-12-14 06:50:43.405 348 15425.73 233.89 53387.12 88888.00 2015-12-14 06:50:43.905 348 15425.82 233.91 53387.08 88888.00 2015-12-14 06:50:44.405 348 15425.80 233.85 53387.09 88888.00 2015-12-14 06:50:44.905 348 15425.78 233.86 53387.10 88888.00 2015-12-14 06:50:45.405 348 15425.82 233.98 53387.14 88888.00 2015-12-14 06:50:45.905 348 15425.81 234.04 53387.09 88888.00 2015-12-14 06:50:46.405 348 15425.80 234.03 53387.05 88888.00 2015-12-14 06:50:46.905 348 15425.85 233.98 53387.07 88888.00 2015-12-14 06:50:47.405 348 15425.82 233.86 53387.08 88888.00 2015-12-14 06:50:47.905 348 15425.80 233.86 53387.10 88888.00 2015-12-14 06:50:48.405 348 15425.82 233.96 53387.08 88888.00 2015-12-14 06:50:48.905 348 15425.86 234.00 53387.00 88888.00 2015-12-14 06:50:49.405 348 15425.81 234.05 53386.97 88888.00 2015-12-14 06:50:49.905 348 15425.79 234.10 53386.92 88888.00 2015-12-14 06:50:50.405 348 15425.76 234.08 53386.91 88888.00 2015-12-14 06:50:50.905 348 15425.80 234.04 53386.92 88888.00 2015-12-14 06:50:51.405 348 15425.86 234.02 53386.98 88888.00 2015-12-14 06:50:51.905 348 15425.83 234.04 53386.96 88888.00 2015-12-14 06:50:52.405 348 15425.79 234.02 53386.89 88888.00 2015-12-14 06:50:52.905 348 15425.77 234.05 53386.86 88888.00 2015-12-14 06:50:53.405 348 15425.80 234.04 53386.88 88888.00 2015-12-14 06:50:53.905 348 15425.89 234.02 53386.91 88888.00 2015-12-14 06:50:54.405 348 15425.88 234.02 53386.84 88888.00 2015-12-14 06:50:54.905 348 15425.81 234.00 53386.80 88888.00 2015-12-14 06:50:55.405 348 15425.78 233.98 53386.86 88888.00 2015-12-14 06:50:55.905 348 15425.86 233.94 53386.92 88888.00 2015-12-14 06:50:56.405 348 15425.85 233.94 53386.90 88888.00 2015-12-14 06:50:56.905 348 15425.83 233.94 53386.88 88888.00 2015-12-14 06:50:57.405 348 15425.80 233.95 53386.89 88888.00 2015-12-14 06:50:57.905 348 15425.85 233.96 53386.86 88888.00 2015-12-14 06:50:58.405 348 15425.83 233.90 53386.87 88888.00 2015-12-14 06:50:58.905 348 15425.82 233.85 53386.88 88888.00 2015-12-14 06:50:59.405 348 15425.83 233.90 53386.79 88888.00 2015-12-14 06:50:59.905 348 15425.89 234.00 53386.77 88888.00 2015-12-14 06:51:00.405 348 15425.83 234.04 53386.81 88888.00 2015-12-14 06:51:00.905 348 15425.83 234.04 53386.85 88888.00 2015-12-14 06:51:01.405 348 15425.80 234.02 53386.85 88888.00 2015-12-14 06:51:01.905 348 15425.73 234.04 53386.89 88888.00 2015-12-14 06:51:02.405 348 15425.78 234.02 53386.95 88888.00 2015-12-14 06:51:02.905 348 15425.78 234.02 53386.90 88888.00 2015-12-14 06:51:03.405 348 15425.77 233.98 53386.86 88888.00 2015-12-14 06:51:03.905 348 15425.79 233.99 53386.85 88888.00 2015-12-14 06:51:04.405 348 15425.83 234.00 53386.81 88888.00 2015-12-14 06:51:04.905 348 15425.85 234.00 53386.78 88888.00 2015-12-14 06:51:05.405 348 15425.83 233.99 53386.75 88888.00 2015-12-14 06:51:05.905 348 15425.79 233.99 53386.80 88888.00 2015-12-14 06:51:06.405 348 15425.82 233.95 53386.72 88888.00 2015-12-14 06:51:06.905 348 15425.86 233.96 53386.78 88888.00 2015-12-14 06:51:07.405 348 15425.82 233.94 53386.79 88888.00 2015-12-14 06:51:07.905 348 15425.77 233.91 53386.75 88888.00 2015-12-14 06:51:08.405 348 15425.78 233.90 53386.77 88888.00 2015-12-14 06:51:08.905 348 15425.81 233.90 53386.76 88888.00 2015-12-14 06:51:09.405 348 15425.77 233.92 53386.75 88888.00 2015-12-14 06:51:09.905 348 15425.77 233.94 53386.78 88888.00 2015-12-14 06:51:10.405 348 15425.82 233.94 53386.73 88888.00 2015-12-14 06:51:10.905 348 15425.83 233.90 53386.77 88888.00 2015-12-14 06:51:11.405 348 15425.79 233.89 53386.76 88888.00 2015-12-14 06:51:11.905 348 15425.76 233.94 53386.66 88888.00 2015-12-14 06:51:12.405 348 15425.74 233.95 53386.69 88888.00 2015-12-14 06:51:12.905 348 15425.72 233.93 53386.71 88888.00 2015-12-14 06:51:13.405 348 15425.71 233.91 53386.71 88888.00 2015-12-14 06:51:13.905 348 15425.72 233.86 53386.72 88888.00 2015-12-14 06:51:14.405 348 15425.65 233.83 53386.77 88888.00 2015-12-14 06:51:14.905 348 15425.61 233.84 53386.76 88888.00 2015-12-14 06:51:15.405 348 15425.61 233.85 53386.74 88888.00 2015-12-14 06:51:15.905 348 15425.62 233.90 53386.72 88888.00 2015-12-14 06:51:16.405 348 15425.63 233.91 53386.69 88888.00 2015-12-14 06:51:16.905 348 15425.67 233.90 53386.73 88888.00 2015-12-14 06:51:17.405 348 15425.69 233.91 53386.74 88888.00 2015-12-14 06:51:17.905 348 15425.60 233.89 53386.71 88888.00 2015-12-14 06:51:18.405 348 15425.53 233.85 53386.67 88888.00 2015-12-14 06:51:18.905 348 15425.59 233.86 53386.64 88888.00 2015-12-14 06:51:19.405 348 15425.56 233.86 53386.71 88888.00 2015-12-14 06:51:19.905 348 15425.60 233.87 53386.73 88888.00 2015-12-14 06:51:20.405 348 15425.59 233.87 53386.70 88888.00 2015-12-14 06:51:20.905 348 15425.58 233.85 53386.72 88888.00 2015-12-14 06:51:21.405 348 15425.61 233.83 53386.75 88888.00 2015-12-14 06:51:21.905 348 15425.65 233.78 53386.74 88888.00 2015-12-14 06:51:22.405 348 15425.68 233.78 53386.65 88888.00 2015-12-14 06:51:22.905 348 15425.64 233.77 53386.66 88888.00 2015-12-14 06:51:23.405 348 15425.64 233.77 53386.71 88888.00 2015-12-14 06:51:23.905 348 15425.67 233.83 53386.74 88888.00 2015-12-14 06:51:24.405 348 15425.70 233.89 53386.66 88888.00 2015-12-14 06:51:24.905 348 15425.69 233.89 53386.60 88888.00 2015-12-14 06:51:25.405 348 15425.70 233.86 53386.60 88888.00 2015-12-14 06:51:25.905 348 15425.68 233.89 53386.59 88888.00 2015-12-14 06:51:26.405 348 15425.59 233.89 53386.60 88888.00 2015-12-14 06:51:26.905 348 15425.56 233.89 53386.65 88888.00 2015-12-14 06:51:27.405 348 15425.60 233.84 53386.66 88888.00 2015-12-14 06:51:27.905 348 15425.64 233.82 53386.68 88888.00 2015-12-14 06:51:28.405 348 15425.62 233.83 53386.68 88888.00 2015-12-14 06:51:28.905 348 15425.68 233.77 53386.67 88888.00 2015-12-14 06:51:29.405 348 15425.67 233.75 53386.69 88888.00 2015-12-14 06:51:29.905 348 15425.64 233.78 53386.64 88888.00 2015-12-14 06:51:30.405 348 15425.64 233.82 53386.64 88888.00 2015-12-14 06:51:30.905 348 15425.62 233.78 53386.59 88888.00 2015-12-14 06:51:31.405 348 15425.63 233.76 53386.62 88888.00 2015-12-14 06:51:31.905 348 15425.56 233.77 53386.56 88888.00 2015-12-14 06:51:32.405 348 15425.59 233.73 53386.55 88888.00 2015-12-14 06:51:32.905 348 15425.65 233.68 53386.60 88888.00 2015-12-14 06:51:33.405 348 15425.61 233.68 53386.59 88888.00 2015-12-14 06:51:33.905 348 15425.62 233.69 53386.58 88888.00 2015-12-14 06:51:34.405 348 15425.62 233.74 53386.57 88888.00 2015-12-14 06:51:34.905 348 15425.63 233.69 53386.53 88888.00 2015-12-14 06:51:35.405 348 15425.67 233.63 53386.49 88888.00 2015-12-14 06:51:35.905 348 15425.67 233.57 53386.53 88888.00 2015-12-14 06:51:36.405 348 15425.61 233.57 53386.54 88888.00 2015-12-14 06:51:36.905 348 15425.63 233.66 53386.53 88888.00 2015-12-14 06:51:37.405 348 15425.64 233.66 53386.46 88888.00 2015-12-14 06:51:37.905 348 15425.61 233.65 53386.46 88888.00 2015-12-14 06:51:38.405 348 15425.61 233.57 53386.48 88888.00 2015-12-14 06:51:38.905 348 15425.58 233.64 53386.48 88888.00 2015-12-14 06:51:39.405 348 15425.61 233.64 53386.53 88888.00 2015-12-14 06:51:39.905 348 15425.63 233.58 53386.55 88888.00 2015-12-14 06:51:40.405 348 15425.63 233.57 53386.54 88888.00 2015-12-14 06:51:40.905 348 15425.64 233.56 53386.51 88888.00 2015-12-14 06:51:41.405 348 15425.58 233.57 53386.48 88888.00 2015-12-14 06:51:41.905 348 15425.58 233.52 53386.41 88888.00 2015-12-14 06:51:42.405 348 15425.55 233.49 53386.47 88888.00 2015-12-14 06:51:42.905 348 15425.59 233.44 53386.46 88888.00 2015-12-14 06:51:43.405 348 15425.53 233.47 53386.45 88888.00 2015-12-14 06:51:43.905 348 15425.52 233.48 53386.42 88888.00 2015-12-14 06:51:44.405 348 15425.54 233.48 53386.38 88888.00 2015-12-14 06:51:44.905 348 15425.55 233.46 53386.37 88888.00 2015-12-14 06:51:45.405 348 15425.55 233.47 53386.39 88888.00 2015-12-14 06:51:45.905 348 15425.62 233.47 53386.39 88888.00 2015-12-14 06:51:46.405 348 15425.61 233.35 53386.47 88888.00 2015-12-14 06:51:46.905 348 15425.56 233.34 53386.44 88888.00 2015-12-14 06:51:47.405 348 15425.54 233.40 53386.39 88888.00 2015-12-14 06:51:47.905 348 15425.55 233.43 53386.40 88888.00 2015-12-14 06:51:48.405 348 15425.53 233.38 53386.35 88888.00 2015-12-14 06:51:48.905 348 15425.55 233.35 53386.30 88888.00 2015-12-14 06:51:49.405 348 15425.56 233.41 53386.29 88888.00 2015-12-14 06:51:49.905 348 15425.59 233.41 53386.22 88888.00 2015-12-14 06:51:50.405 348 15425.61 233.35 53386.27 88888.00 2015-12-14 06:51:50.905 348 15425.56 233.34 53386.31 88888.00 2015-12-14 06:51:51.405 348 15425.52 233.31 53386.28 88888.00 2015-12-14 06:51:51.905 348 15425.50 233.26 53386.31 88888.00 2015-12-14 06:51:52.405 348 15425.46 233.25 53386.35 88888.00 2015-12-14 06:51:52.905 348 15425.50 233.27 53386.39 88888.00 2015-12-14 06:51:53.405 348 15425.51 233.30 53386.42 88888.00 2015-12-14 06:51:53.905 348 15425.52 233.27 53386.42 88888.00 2015-12-14 06:51:54.405 348 15425.51 233.24 53386.47 88888.00 2015-12-14 06:51:54.905 348 15425.49 233.26 53386.39 88888.00 2015-12-14 06:51:55.405 348 15425.49 233.30 53386.41 88888.00 2015-12-14 06:51:55.905 348 15425.43 233.26 53386.44 88888.00 2015-12-14 06:51:56.405 348 15425.47 233.25 53386.33 88888.00 2015-12-14 06:51:56.905 348 15425.47 233.27 53386.30 88888.00 2015-12-14 06:51:57.405 348 15425.42 233.25 53386.30 88888.00 2015-12-14 06:51:57.905 348 15425.42 233.25 53386.26 88888.00 2015-12-14 06:51:58.405 348 15425.41 233.29 53386.34 88888.00 2015-12-14 06:51:58.905 348 15425.42 233.33 53386.45 88888.00 2015-12-14 06:51:59.405 348 15425.40 233.32 53386.46 88888.00 2015-12-14 06:51:59.905 348 15425.38 233.32 53386.45 88888.00 2015-12-14 06:52:00.405 348 15425.37 233.31 53386.40 88888.00 2015-12-14 06:52:00.905 348 15425.33 233.27 53386.38 88888.00 2015-12-14 06:52:01.405 348 15425.34 233.26 53386.32 88888.00 2015-12-14 06:52:01.905 348 15425.34 233.25 53386.31 88888.00 2015-12-14 06:52:02.405 348 15425.31 233.25 53386.27 88888.00 2015-12-14 06:52:02.905 348 15425.24 233.29 53386.24 88888.00 2015-12-14 06:52:03.405 348 15425.31 233.27 53386.25 88888.00 2015-12-14 06:52:03.905 348 15425.35 233.24 53386.25 88888.00 2015-12-14 06:52:04.405 348 15425.32 233.22 53386.26 88888.00 2015-12-14 06:52:04.905 348 15425.34 233.22 53386.38 88888.00 2015-12-14 06:52:05.405 348 15425.35 233.21 53386.33 88888.00 2015-12-14 06:52:05.905 348 15425.33 233.14 53386.32 88888.00 2015-12-14 06:52:06.405 348 15425.31 233.12 53386.29 88888.00 2015-12-14 06:52:06.905 348 15425.34 233.12 53386.27 88888.00 2015-12-14 06:52:07.405 348 15425.33 233.15 53386.26 88888.00 2015-12-14 06:52:07.905 348 15425.29 233.22 53386.33 88888.00 2015-12-14 06:52:08.405 348 15425.34 233.21 53386.37 88888.00 2015-12-14 06:52:08.905 348 15425.32 233.18 53386.31 88888.00 2015-12-14 06:52:09.405 348 15425.27 233.15 53386.25 88888.00 2015-12-14 06:52:09.905 348 15425.24 233.15 53386.26 88888.00 2015-12-14 06:52:10.405 348 15425.20 233.15 53386.27 88888.00 2015-12-14 06:52:10.905 348 15425.19 233.14 53386.25 88888.00 2015-12-14 06:52:11.405 348 15425.23 233.18 53386.20 88888.00 2015-12-14 06:52:11.905 348 15425.26 233.20 53386.26 88888.00 2015-12-14 06:52:12.405 348 15425.26 233.17 53386.29 88888.00 2015-12-14 06:52:12.905 348 15425.23 233.14 53386.26 88888.00 2015-12-14 06:52:13.405 348 15425.27 233.16 53386.26 88888.00 2015-12-14 06:52:13.905 348 15425.29 233.17 53386.25 88888.00 2015-12-14 06:52:14.405 348 15425.32 233.15 53386.21 88888.00 2015-12-14 06:52:14.905 348 15425.34 233.14 53386.18 88888.00 2015-12-14 06:52:15.405 348 15425.28 233.14 53386.17 88888.00 2015-12-14 06:52:15.905 348 15425.28 233.17 53386.17 88888.00 2015-12-14 06:52:16.405 348 15425.31 233.15 53386.11 88888.00 2015-12-14 06:52:16.905 348 15425.34 233.13 53386.14 88888.00 2015-12-14 06:52:17.405 348 15425.38 233.12 53386.19 88888.00 2015-12-14 06:52:17.905 348 15425.37 233.12 53386.21 88888.00 2015-12-14 06:52:18.405 348 15425.35 233.13 53386.18 88888.00 2015-12-14 06:52:18.905 348 15425.34 233.14 53386.21 88888.00 2015-12-14 06:52:19.405 348 15425.32 233.13 53386.20 88888.00 2015-12-14 06:52:19.905 348 15425.36 233.12 53386.24 88888.00 2015-12-14 06:52:20.405 348 15425.38 233.12 53386.28 88888.00 2015-12-14 06:52:20.905 348 15425.35 233.07 53386.21 88888.00 2015-12-14 06:52:21.405 348 15425.35 233.05 53386.17 88888.00 2015-12-14 06:52:21.905 348 15425.36 233.00 53386.12 88888.00 2015-12-14 06:52:22.405 348 15425.31 233.00 53386.14 88888.00 2015-12-14 06:52:22.905 348 15425.33 232.98 53386.13 88888.00 2015-12-14 06:52:23.405 348 15425.35 233.01 53386.19 88888.00 2015-12-14 06:52:23.905 348 15425.34 233.03 53386.18 88888.00 2015-12-14 06:52:24.405 348 15425.31 232.99 53386.14 88888.00 2015-12-14 06:52:24.905 348 15425.32 232.96 53386.16 88888.00 2015-12-14 06:52:25.405 348 15425.33 232.91 53386.18 88888.00 2015-12-14 06:52:25.905 348 15425.33 232.79 53386.20 88888.00 2015-12-14 06:52:26.405 348 15425.35 232.92 53386.22 88888.00 2015-12-14 06:52:26.905 348 15425.33 232.97 53386.18 88888.00 2015-12-14 06:52:27.405 348 15425.29 232.98 53386.17 88888.00 2015-12-14 06:52:27.905 348 15425.28 232.99 53386.13 88888.00 2015-12-14 06:52:28.405 348 15425.28 232.97 53386.07 88888.00 2015-12-14 06:52:28.905 348 15425.31 232.95 53386.08 88888.00 2015-12-14 06:52:29.405 348 15425.28 232.81 53386.09 88888.00 2015-12-14 06:52:29.905 348 15425.26 232.86 53386.12 88888.00 2015-12-14 06:52:30.405 348 15425.26 232.90 53386.13 88888.00 2015-12-14 06:52:30.905 348 15425.26 232.88 53386.18 88888.00 2015-12-14 06:52:31.405 348 15425.22 232.86 53386.21 88888.00 2015-12-14 06:52:31.905 348 15425.19 232.90 53386.24 88888.00 2015-12-14 06:52:32.405 348 15425.15 232.95 53386.18 88888.00 2015-12-14 06:52:32.905 348 15425.19 232.92 53386.13 88888.00 2015-12-14 06:52:33.405 348 15425.20 232.89 53386.13 88888.00 2015-12-14 06:52:33.905 348 15425.13 232.92 53386.14 88888.00 2015-12-14 06:52:34.405 348 15425.10 232.92 53386.13 88888.00 2015-12-14 06:52:34.905 348 15425.13 232.89 53386.07 88888.00 2015-12-14 06:52:35.405 348 15425.13 232.88 53386.08 88888.00 2015-12-14 06:52:35.905 348 15425.13 232.90 53386.10 88888.00 2015-12-14 06:52:36.405 348 15425.11 232.90 53386.16 88888.00 2015-12-14 06:52:36.905 348 15425.09 232.92 53386.17 88888.00 2015-12-14 06:52:37.405 348 15425.10 232.88 53386.15 88888.00 2015-12-14 06:52:37.905 348 15425.16 232.78 53386.16 88888.00 2015-12-14 06:52:38.405 348 15425.16 232.80 53386.20 88888.00 2015-12-14 06:52:38.905 348 15425.09 232.81 53386.15 88888.00 2015-12-14 06:52:39.405 348 15425.02 232.86 53386.19 88888.00 2015-12-14 06:52:39.905 348 15425.06 232.89 53386.25 88888.00 2015-12-14 06:52:40.405 348 15425.07 232.96 53386.21 88888.00 2015-12-14 06:52:40.905 348 15425.05 232.94 53386.12 88888.00 2015-12-14 06:52:41.405 348 15425.06 232.91 53386.09 88888.00 2015-12-14 06:52:41.905 348 15425.07 232.92 53386.13 88888.00 2015-12-14 06:52:42.405 348 15425.06 232.94 53386.17 88888.00 2015-12-14 06:52:42.905 348 15425.02 232.99 53386.14 88888.00 2015-12-14 06:52:43.405 348 15425.04 232.98 53386.13 88888.00 2015-12-14 06:52:43.905 348 15425.04 232.96 53386.16 88888.00 2015-12-14 06:52:44.405 348 15425.04 232.86 53386.22 88888.00 2015-12-14 06:52:44.905 348 15425.04 232.86 53386.26 88888.00 2015-12-14 06:52:45.405 348 15425.04 232.92 53386.17 88888.00 2015-12-14 06:52:45.905 348 15425.04 232.98 53386.13 88888.00 2015-12-14 06:52:46.405 348 15425.00 232.97 53386.16 88888.00 2015-12-14 06:52:46.905 348 15425.00 233.01 53386.21 88888.00 2015-12-14 06:52:47.405 348 15425.01 233.03 53386.13 88888.00 2015-12-14 06:52:47.905 348 15424.97 233.03 53386.12 88888.00 2015-12-14 06:52:48.405 348 15424.91 233.01 53386.17 88888.00 2015-12-14 06:52:48.905 348 15424.90 233.01 53386.17 88888.00 2015-12-14 06:52:49.405 348 15424.92 233.00 53386.16 88888.00 2015-12-14 06:52:49.905 348 15424.91 233.00 53386.14 88888.00 2015-12-14 06:52:50.405 348 15424.92 233.00 53386.17 88888.00 2015-12-14 06:52:50.905 348 15424.95 233.03 53386.21 88888.00 2015-12-14 06:52:51.405 348 15424.96 233.03 53386.20 88888.00 2015-12-14 06:52:51.905 348 15424.96 233.01 53386.15 88888.00 2015-12-14 06:52:52.405 348 15424.92 233.01 53386.15 88888.00 2015-12-14 06:52:52.905 348 15424.88 233.01 53386.14 88888.00 2015-12-14 06:52:53.405 348 15424.87 233.01 53386.13 88888.00 2015-12-14 06:52:53.905 348 15424.90 232.96 53386.07 88888.00 2015-12-14 06:52:54.405 348 15424.92 232.91 53386.05 88888.00 2015-12-14 06:52:54.905 348 15424.93 232.95 53386.10 88888.00 2015-12-14 06:52:55.405 348 15424.90 233.00 53386.10 88888.00 2015-12-14 06:52:55.905 348 15424.89 233.00 53386.15 88888.00 2015-12-14 06:52:56.405 348 15424.92 232.97 53386.17 88888.00 2015-12-14 06:52:56.905 348 15424.92 232.96 53386.17 88888.00 2015-12-14 06:52:57.405 348 15424.92 232.95 53386.15 88888.00 2015-12-14 06:52:57.905 348 15424.96 232.97 53386.17 88888.00 2015-12-14 06:52:58.405 348 15424.96 233.03 53386.16 88888.00 2015-12-14 06:52:58.905 348 15424.91 233.03 53386.20 88888.00 2015-12-14 06:52:59.405 348 15424.90 233.01 53386.18 88888.00 2015-12-14 06:52:59.905 348 15424.90 233.04 53386.11 88888.00 2015-12-14 06:53:00.405 348 15424.92 233.06 53386.07 88888.00 2015-12-14 06:53:00.905 348 15424.92 233.06 53386.08 88888.00 2015-12-14 06:53:01.405 348 15424.88 233.07 53386.10 88888.00 2015-12-14 06:53:01.905 348 15424.86 233.03 53386.14 88888.00 2015-12-14 06:53:02.405 348 15424.86 233.04 53386.22 88888.00 2015-12-14 06:53:02.905 348 15424.81 233.12 53386.20 88888.00 2015-12-14 06:53:03.405 348 15424.78 233.14 53386.14 88888.00 2015-12-14 06:53:03.905 348 15424.79 233.09 53386.12 88888.00 2015-12-14 06:53:04.405 348 15424.81 233.09 53386.13 88888.00 2015-12-14 06:53:04.905 348 15424.82 233.11 53386.15 88888.00 2015-12-14 06:53:05.405 348 15424.81 233.12 53386.14 88888.00 2015-12-14 06:53:05.905 348 15424.81 233.14 53386.13 88888.00 2015-12-14 06:53:06.405 348 15424.80 233.09 53386.11 88888.00 2015-12-14 06:53:06.905 348 15424.81 233.07 53386.09 88888.00 2015-12-14 06:53:07.405 348 15424.88 233.11 53386.11 88888.00 2015-12-14 06:53:07.905 348 15424.86 233.09 53386.09 88888.00 2015-12-14 06:53:08.405 348 15424.82 233.16 53386.11 88888.00 2015-12-14 06:53:08.905 348 15424.78 233.14 53386.16 88888.00 2015-12-14 06:53:09.405 348 15424.82 233.15 53386.16 88888.00 2015-12-14 06:53:09.905 348 15424.84 233.15 53386.17 88888.00 2015-12-14 06:53:10.405 348 15424.81 233.16 53386.17 88888.00 2015-12-14 06:53:10.905 348 15424.80 233.16 53386.11 88888.00 2015-12-14 06:53:11.405 348 15424.79 233.09 53386.14 88888.00 2015-12-14 06:53:11.905 348 15424.78 233.08 53386.17 88888.00 2015-12-14 06:53:12.405 348 15424.81 233.08 53386.21 88888.00 2015-12-14 06:53:12.905 348 15424.79 233.06 53386.15 88888.00 2015-12-14 06:53:13.405 348 15424.78 232.99 53386.13 88888.00 2015-12-14 06:53:13.905 348 15424.77 232.96 53386.12 88888.00 2015-12-14 06:53:14.405 348 15424.77 233.07 53386.14 88888.00 2015-12-14 06:53:14.905 348 15424.74 233.14 53386.13 88888.00 2015-12-14 06:53:15.405 348 15424.78 233.09 53386.17 88888.00 2015-12-14 06:53:15.905 348 15424.83 233.03 53386.17 88888.00 2015-12-14 06:53:16.405 348 15424.83 233.05 53386.16 88888.00 2015-12-14 06:53:16.905 348 15424.83 233.08 53386.13 88888.00 2015-12-14 06:53:17.405 348 15424.80 233.12 53386.14 88888.00 2015-12-14 06:53:17.905 348 15424.83 233.13 53386.14 88888.00 2015-12-14 06:53:18.405 348 15424.83 233.13 53386.13 88888.00 2015-12-14 06:53:18.905 348 15424.81 233.09 53386.11 88888.00 2015-12-14 06:53:19.405 348 15424.79 233.03 53386.05 88888.00 2015-12-14 06:53:19.905 348 15424.81 232.99 53386.05 88888.00 2015-12-14 06:53:20.405 348 15424.80 233.01 53386.15 88888.00 2015-12-14 06:53:20.905 348 15424.79 233.06 53386.17 88888.00 2015-12-14 06:53:21.405 348 15424.78 233.14 53386.21 88888.00 2015-12-14 06:53:21.905 348 15424.77 233.12 53386.24 88888.00 2015-12-14 06:53:22.405 348 15424.74 233.13 53386.22 88888.00 2015-12-14 06:53:22.905 348 15424.80 233.15 53386.31 88888.00 2015-12-14 06:53:23.405 348 15424.78 233.14 53386.30 88888.00 2015-12-14 06:53:23.905 348 15424.73 233.13 53386.18 88888.00 2015-12-14 06:53:24.405 348 15424.70 233.12 53386.17 88888.00 2015-12-14 06:53:24.905 348 15424.73 233.11 53386.16 88888.00 2015-12-14 06:53:25.406 348 15424.72 233.12 53386.06 88888.00 2015-12-14 06:53:25.906 348 15424.69 233.12 53386.04 88888.00 2015-12-14 06:53:26.406 348 15424.64 233.13 53386.00 88888.00 2015-12-14 06:53:26.906 348 15424.68 233.12 53386.00 88888.00 2015-12-14 06:53:27.406 348 15424.70 233.12 53386.03 88888.00 2015-12-14 06:53:27.906 348 15424.65 233.09 53386.10 88888.00 2015-12-14 06:53:28.406 348 15424.64 233.09 53386.11 88888.00 2015-12-14 06:53:28.906 348 15424.63 233.11 53386.18 88888.00 2015-12-14 06:53:29.406 348 15424.70 233.11 53386.19 88888.00 2015-12-14 06:53:29.906 348 15424.69 233.09 53386.19 88888.00 2015-12-14 06:53:30.406 348 15424.65 233.11 53386.16 88888.00 2015-12-14 06:53:30.906 348 15424.68 233.14 53386.20 88888.00 2015-12-14 06:53:31.406 348 15424.70 233.18 53386.22 88888.00 2015-12-14 06:53:31.906 348 15424.69 233.18 53386.13 88888.00 2015-12-14 06:53:32.406 348 15424.62 233.14 53386.09 88888.00 2015-12-14 06:53:32.906 348 15424.61 233.12 53386.11 88888.00 2015-12-14 06:53:33.406 348 15424.60 233.17 53386.11 88888.00 2015-12-14 06:53:33.906 348 15424.61 233.15 53386.07 88888.00 2015-12-14 06:53:34.406 348 15424.65 233.16 53386.12 88888.00 2015-12-14 06:53:34.906 348 15424.66 233.18 53386.14 88888.00 2015-12-14 06:53:35.406 348 15424.64 233.20 53386.09 88888.00 2015-12-14 06:53:35.906 348 15424.63 233.20 53386.07 88888.00 2015-12-14 06:53:36.406 348 15424.65 233.21 53386.06 88888.00 2015-12-14 06:53:36.906 348 15424.66 233.20 53386.11 88888.00 2015-12-14 06:53:37.406 348 15424.62 233.20 53386.14 88888.00 2015-12-14 06:53:37.906 348 15424.62 233.22 53386.11 88888.00 2015-12-14 06:53:38.406 348 15424.56 233.23 53386.03 88888.00 2015-12-14 06:53:38.906 348 15424.56 233.23 53386.04 88888.00 2015-12-14 06:53:39.406 348 15424.61 233.22 53386.10 88888.00 2015-12-14 06:53:39.906 348 15424.61 233.21 53386.10 88888.00 2015-12-14 06:53:40.406 348 15424.56 233.18 53386.13 88888.00 2015-12-14 06:53:40.906 348 15424.57 233.22 53386.15 88888.00 2015-12-14 06:53:41.406 348 15424.57 233.23 53386.18 88888.00 2015-12-14 06:53:41.906 348 15424.59 233.20 53386.18 88888.00 2015-12-14 06:53:42.406 348 15424.59 233.18 53386.15 88888.00 2015-12-14 06:53:42.906 348 15424.61 233.20 53386.07 88888.00 2015-12-14 06:53:43.406 348 15424.59 233.16 53386.10 88888.00 2015-12-14 06:53:43.906 348 15424.61 233.12 53386.09 88888.00 2015-12-14 06:53:44.406 348 15424.63 233.13 53386.07 88888.00 2015-12-14 06:53:44.906 348 15424.63 233.15 53385.98 88888.00 2015-12-14 06:53:45.406 348 15424.63 233.16 53385.96 88888.00 2015-12-14 06:53:45.906 348 15424.63 233.15 53385.95 88888.00 2015-12-14 06:53:46.406 348 15424.66 233.14 53385.96 88888.00 2015-12-14 06:53:46.906 348 15424.70 233.16 53386.08 88888.00 2015-12-14 06:53:47.406 348 15424.69 233.15 53386.14 88888.00 2015-12-14 06:53:47.906 348 15424.68 233.12 53386.12 88888.00 2015-12-14 06:53:48.406 348 15424.65 233.12 53386.09 88888.00 2015-12-14 06:53:48.906 348 15424.57 233.14 53386.13 88888.00 2015-12-14 06:53:49.406 348 15424.54 233.16 53386.06 88888.00 2015-12-14 06:53:49.906 348 15424.56 233.17 53386.01 88888.00 2015-12-14 06:53:50.406 348 15424.60 233.15 53386.06 88888.00 2015-12-14 06:53:50.906 348 15424.61 233.18 53386.03 88888.00 2015-12-14 06:53:51.406 348 15424.65 233.16 53385.98 88888.00 2015-12-14 06:53:51.906 348 15424.63 233.11 53386.03 88888.00 2015-12-14 06:53:52.406 348 15424.65 233.08 53385.99 88888.00 2015-12-14 06:53:52.906 348 15424.62 233.11 53385.98 88888.00 2015-12-14 06:53:53.406 348 15424.63 233.13 53386.03 88888.00 2015-12-14 06:53:53.906 348 15424.60 233.15 53386.06 88888.00 2015-12-14 06:53:54.406 348 15424.57 233.17 53386.06 88888.00 2015-12-14 06:53:54.906 348 15424.61 233.17 53386.06 88888.00 2015-12-14 06:53:55.406 348 15424.63 233.14 53386.04 88888.00 2015-12-14 06:53:55.906 348 15424.65 233.15 53386.05 88888.00 2015-12-14 06:53:56.406 348 15424.62 233.15 53385.99 88888.00 2015-12-14 06:53:56.906 348 15424.60 233.13 53386.04 88888.00 2015-12-14 06:53:57.406 348 15424.60 233.13 53385.93 88888.00 2015-12-14 06:53:57.906 348 15424.57 233.12 53385.93 88888.00 2015-12-14 06:53:58.406 348 15424.60 233.15 53385.96 88888.00 2015-12-14 06:53:58.906 348 15424.61 233.15 53386.01 88888.00 2015-12-14 06:53:59.406 348 15424.64 233.14 53386.00 88888.00 2015-12-14 06:53:59.906 348 15424.64 233.14 53385.99 88888.00 2015-12-14 06:54:00.406 348 15424.60 233.16 53385.98 88888.00 2015-12-14 06:54:00.906 348 15424.57 233.15 53385.98 88888.00 2015-12-14 06:54:01.406 348 15424.59 233.11 53386.03 88888.00 2015-12-14 06:54:01.906 348 15424.62 233.12 53385.99 88888.00 2015-12-14 06:54:02.406 348 15424.68 233.15 53386.05 88888.00 2015-12-14 06:54:02.906 348 15424.62 233.13 53386.03 88888.00 2015-12-14 06:54:03.406 348 15424.66 233.12 53386.04 88888.00 2015-12-14 06:54:03.906 348 15424.65 233.12 53385.96 88888.00 2015-12-14 06:54:04.406 348 15424.60 233.08 53385.92 88888.00 2015-12-14 06:54:04.906 348 15424.60 233.11 53385.91 88888.00 2015-12-14 06:54:05.406 348 15424.61 233.12 53385.93 88888.00 2015-12-14 06:54:05.906 348 15424.60 233.11 53386.01 88888.00 2015-12-14 06:54:06.406 348 15424.62 233.07 53386.09 88888.00 2015-12-14 06:54:06.906 348 15424.62 233.09 53386.09 88888.00 2015-12-14 06:54:07.406 348 15424.65 233.12 53386.03 88888.00 2015-12-14 06:54:07.906 348 15424.65 233.09 53385.98 88888.00 2015-12-14 06:54:08.406 348 15424.65 233.13 53386.04 88888.00 2015-12-14 06:54:08.906 348 15424.68 233.11 53386.08 88888.00 2015-12-14 06:54:09.406 348 15424.60 233.08 53386.08 88888.00 2015-12-14 06:54:09.906 348 15424.55 233.08 53386.06 88888.00 2015-12-14 06:54:10.406 348 15424.57 233.05 53386.03 88888.00 2015-12-14 06:54:10.906 348 15424.60 233.06 53386.05 88888.00 2015-12-14 06:54:11.406 348 15424.66 233.05 53386.09 88888.00 2015-12-14 06:54:11.906 348 15424.60 233.04 53386.07 88888.00 2015-12-14 06:54:12.406 348 15424.56 233.05 53386.15 88888.00 2015-12-14 06:54:12.906 348 15424.60 233.03 53386.20 88888.00 2015-12-14 06:54:13.406 348 15424.61 233.03 53386.25 88888.00 2015-12-14 06:54:13.906 348 15424.61 233.03 53386.19 88888.00 2015-12-14 06:54:14.406 348 15424.61 233.07 53386.14 88888.00 2015-12-14 06:54:14.906 348 15424.62 233.05 53386.13 88888.00 2015-12-14 06:54:15.406 348 15424.61 233.08 53386.15 88888.00 2015-12-14 06:54:15.906 348 15424.57 233.07 53386.12 88888.00 2015-12-14 06:54:16.406 348 15424.57 233.03 53386.06 88888.00 2015-12-14 06:54:16.906 348 15424.56 233.08 53386.08 88888.00 2015-12-14 06:54:17.406 348 15424.55 233.12 53386.11 88888.00 2015-12-14 06:54:17.906 348 15424.52 233.14 53386.12 88888.00 2015-12-14 06:54:18.406 348 15424.53 233.13 53386.09 88888.00 2015-12-14 06:54:18.906 348 15424.55 233.11 53386.16 88888.00 2015-12-14 06:54:19.406 348 15424.59 233.11 53386.26 88888.00 2015-12-14 06:54:19.906 348 15424.60 233.11 53386.26 88888.00 2015-12-14 06:54:20.406 348 15424.60 233.13 53386.29 88888.00 2015-12-14 06:54:20.906 348 15424.56 233.13 53386.32 88888.00 2015-12-14 06:54:21.406 348 15424.56 233.11 53386.33 88888.00 2015-12-14 06:54:21.906 348 15424.56 233.11 53386.26 88888.00 2015-12-14 06:54:22.406 348 15424.54 233.13 53386.21 88888.00 2015-12-14 06:54:22.906 348 15424.57 233.17 53386.22 88888.00 2015-12-14 06:54:23.406 348 15424.64 233.18 53386.20 88888.00 2015-12-14 06:54:23.906 348 15424.63 233.17 53386.16 88888.00 2015-12-14 06:54:24.406 348 15424.62 233.17 53386.21 88888.00 2015-12-14 06:54:24.906 348 15424.64 233.18 53386.25 88888.00 2015-12-14 06:54:25.406 348 15424.59 233.15 53386.26 88888.00 2015-12-14 06:54:25.906 348 15424.61 233.20 53386.31 88888.00 2015-12-14 06:54:26.406 348 15424.64 233.25 53386.34 88888.00 2015-12-14 06:54:26.906 348 15424.64 233.25 53386.28 88888.00 2015-12-14 06:54:27.406 348 15424.64 233.22 53386.18 88888.00 2015-12-14 06:54:27.906 348 15424.64 233.23 53386.21 88888.00 2015-12-14 06:54:28.406 348 15424.65 233.25 53386.24 88888.00 2015-12-14 06:54:28.906 348 15424.64 233.22 53386.22 88888.00 2015-12-14 06:54:29.406 348 15424.61 233.21 53386.26 88888.00 2015-12-14 06:54:29.906 348 15424.74 233.20 53386.27 88888.00 2015-12-14 06:54:30.406 348 15424.83 233.24 53386.27 88888.00 2015-12-14 06:54:30.906 348 15424.75 233.22 53386.27 88888.00 2015-12-14 06:54:31.406 348 15424.74 233.21 53386.30 88888.00 2015-12-14 06:54:31.906 348 15424.80 233.24 53386.29 88888.00 2015-12-14 06:54:32.406 348 15424.83 233.25 53386.24 88888.00 2015-12-14 06:54:32.906 348 15424.80 233.23 53386.25 88888.00 2015-12-14 06:54:33.406 348 15424.79 233.23 53386.26 88888.00 2015-12-14 06:54:33.906 348 15424.79 233.25 53386.20 88888.00 2015-12-14 06:54:34.406 348 15424.78 233.26 53386.21 88888.00 2015-12-14 06:54:34.906 348 15424.83 233.27 53386.26 88888.00 2015-12-14 06:54:35.406 348 15424.86 233.26 53386.24 88888.00 2015-12-14 06:54:35.906 348 15424.84 233.26 53386.22 88888.00 2015-12-14 06:54:36.406 348 15424.84 233.24 53386.21 88888.00 2015-12-14 06:54:36.906 348 15424.82 233.23 53386.22 88888.00 2015-12-14 06:54:37.406 348 15424.84 233.22 53386.29 88888.00 2015-12-14 06:54:37.906 348 15424.91 233.26 53386.29 88888.00 2015-12-14 06:54:38.406 348 15424.88 233.27 53386.21 88888.00 2015-12-14 06:54:38.906 348 15424.90 233.27 53386.22 88888.00 2015-12-14 06:54:39.406 348 15424.89 233.26 53386.25 88888.00 2015-12-14 06:54:39.906 348 15424.90 233.25 53386.28 88888.00 2015-12-14 06:54:40.406 348 15424.90 233.24 53386.29 88888.00 2015-12-14 06:54:40.906 348 15424.93 233.26 53386.24 88888.00 2015-12-14 06:54:41.406 348 15424.91 233.22 53386.22 88888.00 2015-12-14 06:54:41.906 348 15424.91 233.22 53386.26 88888.00 2015-12-14 06:54:42.406 348 15424.89 233.26 53386.25 88888.00 2015-12-14 06:54:42.906 348 15424.91 233.27 53386.22 88888.00 2015-12-14 06:54:43.406 348 15424.93 233.23 53386.22 88888.00 2015-12-14 06:54:43.906 348 15424.93 233.24 53386.22 88888.00 2015-12-14 06:54:44.406 348 15424.88 233.27 53386.28 88888.00 2015-12-14 06:54:44.906 348 15424.86 233.24 53386.33 88888.00 2015-12-14 06:54:45.406 348 15424.86 233.25 53386.33 88888.00 2015-12-14 06:54:45.906 348 15424.87 233.23 53386.28 88888.00 2015-12-14 06:54:46.406 348 15424.92 233.23 53386.30 88888.00 2015-12-14 06:54:46.906 348 15424.91 233.22 53386.29 88888.00 2015-12-14 06:54:47.406 348 15424.91 233.23 53386.25 88888.00 2015-12-14 06:54:47.906 348 15424.87 233.22 53386.24 88888.00 2015-12-14 06:54:48.406 348 15424.86 233.20 53386.21 88888.00 2015-12-14 06:54:48.906 348 15424.81 233.24 53386.20 88888.00 2015-12-14 06:54:49.406 348 15424.77 233.26 53386.26 88888.00 2015-12-14 06:54:49.906 348 15424.75 233.30 53386.27 88888.00 2015-12-14 06:54:50.406 348 15424.70 233.34 53386.30 88888.00 2015-12-14 06:54:50.906 348 15424.74 233.34 53386.36 88888.00 2015-12-14 06:54:51.406 348 15424.73 233.37 53386.40 88888.00 2015-12-14 06:54:51.906 348 15424.65 233.37 53386.49 88888.00 2015-12-14 06:54:52.406 348 15424.65 233.39 53386.51 88888.00 2015-12-14 06:54:52.906 348 15424.70 233.39 53386.51 88888.00 2015-12-14 06:54:53.406 348 15424.75 233.37 53386.48 88888.00 2015-12-14 06:54:53.906 348 15424.68 233.42 53386.42 88888.00 2015-12-14 06:54:54.406 348 15424.64 233.44 53386.41 88888.00 2015-12-14 06:54:54.906 348 15424.65 233.47 53386.49 88888.00 2015-12-14 06:54:55.406 348 15424.63 233.43 53386.47 88888.00 2015-12-14 06:54:55.906 348 15424.63 233.44 53386.47 88888.00 2015-12-14 06:54:56.406 348 15424.62 233.49 53386.49 88888.00 2015-12-14 06:54:56.906 348 15424.57 233.53 53386.47 88888.00 2015-12-14 06:54:57.406 348 15424.54 233.52 53386.45 88888.00 2015-12-14 06:54:57.906 348 15424.59 233.55 53386.50 88888.00 2015-12-14 06:54:58.406 348 15424.54 233.50 53386.56 88888.00 2015-12-14 06:54:58.906 348 15424.54 233.48 53386.62 88888.00 2015-12-14 06:54:59.406 348 15424.57 233.51 53386.66 88888.00 2015-12-14 06:54:59.906 348 15424.57 233.56 53386.59 88888.00 2015-12-14 06:55:00.406 348 15424.56 233.57 53386.60 88888.00 2015-12-14 06:55:00.906 348 15424.50 233.55 53386.56 88888.00 2015-12-14 06:55:01.406 348 15424.52 233.52 53386.50 88888.00 2015-12-14 06:55:01.906 348 15424.59 233.55 53386.50 88888.00 2015-12-14 06:55:02.406 348 15424.55 233.56 53386.56 88888.00 2015-12-14 06:55:02.906 348 15424.54 233.58 53386.60 88888.00 2015-12-14 06:55:03.406 348 15424.57 233.58 53386.66 88888.00 2015-12-14 06:55:03.906 348 15424.54 233.63 53386.69 88888.00 2015-12-14 06:55:04.406 348 15424.52 233.65 53386.68 88888.00 2015-12-14 06:55:04.906 348 15424.52 233.64 53386.62 88888.00 2015-12-14 06:55:05.406 348 15424.53 233.64 53386.55 88888.00 2015-12-14 06:55:05.906 348 15424.52 233.65 53386.57 88888.00 2015-12-14 06:55:06.406 348 15424.47 233.65 53386.55 88888.00 2015-12-14 06:55:06.906 348 15424.44 233.66 53386.56 88888.00 2015-12-14 06:55:07.406 348 15424.47 233.66 53386.54 88888.00 2015-12-14 06:55:07.906 348 15424.48 233.67 53386.49 88888.00 2015-12-14 06:55:08.406 348 15424.42 233.66 53386.45 88888.00 2015-12-14 06:55:08.906 348 15424.48 233.68 53386.48 88888.00 2015-12-14 06:55:09.406 348 15424.50 233.70 53386.54 88888.00 2015-12-14 06:55:09.906 348 15424.51 233.73 53386.57 88888.00 2015-12-14 06:55:10.406 348 15424.55 233.72 53386.52 88888.00 2015-12-14 06:55:10.906 348 15424.52 233.67 53386.50 88888.00 2015-12-14 06:55:11.406 348 15424.52 233.72 53386.53 88888.00 2015-12-14 06:55:11.906 348 15424.56 233.73 53386.51 88888.00 2015-12-14 06:55:12.406 348 15424.59 233.73 53386.47 88888.00 2015-12-14 06:55:12.906 348 15424.56 233.74 53386.41 88888.00 2015-12-14 06:55:13.406 348 15424.54 233.75 53386.39 88888.00 2015-12-14 06:55:13.906 348 15424.53 233.75 53386.36 88888.00 2015-12-14 06:55:14.406 348 15424.56 233.75 53386.27 88888.00 2015-12-14 06:55:14.906 348 15424.63 233.77 53386.30 88888.00 2015-12-14 06:55:15.406 348 15424.69 233.77 53386.34 88888.00 2015-12-14 06:55:15.906 348 15424.71 233.74 53386.34 88888.00 2015-12-14 06:55:16.406 348 15424.71 233.75 53386.36 88888.00 2015-12-14 06:55:16.906 348 15424.68 233.76 53386.41 88888.00 2015-12-14 06:55:17.406 348 15424.69 233.77 53386.44 88888.00 2015-12-14 06:55:17.906 348 15424.71 233.81 53386.30 88888.00 2015-12-14 06:55:18.406 348 15424.71 233.76 53386.38 88888.00 2015-12-14 06:55:18.906 348 15424.74 233.73 53386.38 88888.00 2015-12-14 06:55:19.406 348 15424.75 233.72 53386.39 88888.00 2015-12-14 06:55:19.906 348 15424.79 233.72 53386.39 88888.00 2015-12-14 06:55:20.406 348 15424.77 233.73 53386.33 88888.00 2015-12-14 06:55:20.906 348 15424.74 233.76 53386.33 88888.00 2015-12-14 06:55:21.406 348 15424.77 233.77 53386.30 88888.00 2015-12-14 06:55:21.906 348 15424.75 233.74 53386.25 88888.00 2015-12-14 06:55:22.406 348 15424.78 233.74 53386.26 88888.00 2015-12-14 06:55:22.906 348 15424.79 233.73 53386.32 88888.00 2015-12-14 06:55:23.406 348 15424.77 233.69 53386.35 88888.00 2015-12-14 06:55:23.906 348 15424.77 233.69 53386.36 88888.00 2015-12-14 06:55:24.406 348 15424.80 233.66 53386.36 88888.00 2015-12-14 06:55:24.906 348 15424.82 233.70 53386.37 88888.00 2015-12-14 06:55:25.406 348 15424.82 233.74 53386.41 88888.00 2015-12-14 06:55:25.906 348 15424.86 233.72 53386.35 88888.00 2015-12-14 06:55:26.406 348 15424.79 233.74 53386.27 88888.00 2015-12-14 06:55:26.906 348 15424.80 233.76 53386.27 88888.00 2015-12-14 06:55:27.406 348 15424.81 233.78 53386.31 88888.00 2015-12-14 06:55:27.906 348 15424.82 233.75 53386.30 88888.00 2015-12-14 06:55:28.406 348 15424.83 233.73 53386.30 88888.00 2015-12-14 06:55:28.906 348 15424.80 233.70 53386.29 88888.00 2015-12-14 06:55:29.406 348 15424.86 233.69 53386.32 88888.00 2015-12-14 06:55:29.906 348 15424.83 233.70 53386.30 88888.00 2015-12-14 06:55:30.406 348 15424.83 233.73 53386.34 88888.00 2015-12-14 06:55:30.906 348 15424.84 233.74 53386.36 88888.00 2015-12-14 06:55:31.406 348 15424.82 233.76 53386.29 88888.00 2015-12-14 06:55:31.906 348 15424.80 233.82 53386.30 88888.00 2015-12-14 06:55:32.406 348 15424.79 233.84 53386.34 88888.00 2015-12-14 06:55:32.906 348 15424.80 233.81 53386.30 88888.00 2015-12-14 06:55:33.406 348 15424.80 233.79 53386.27 88888.00 2015-12-14 06:55:33.906 348 15424.73 233.75 53386.28 88888.00 2015-12-14 06:55:34.406 348 15424.71 233.72 53386.30 88888.00 2015-12-14 06:55:34.906 348 15424.72 233.75 53386.32 88888.00 2015-12-14 06:55:35.406 348 15424.74 233.73 53386.35 88888.00 2015-12-14 06:55:35.906 348 15424.74 233.73 53386.33 88888.00 2015-12-14 06:55:36.406 348 15424.77 233.74 53386.33 88888.00 2015-12-14 06:55:36.906 348 15424.75 233.72 53386.37 88888.00 2015-12-14 06:55:37.406 348 15424.73 233.74 53386.36 88888.00 2015-12-14 06:55:37.906 348 15424.74 233.77 53386.40 88888.00 2015-12-14 06:55:38.406 348 15424.74 233.79 53386.39 88888.00 2015-12-14 06:55:38.906 348 15424.71 233.82 53386.32 88888.00 2015-12-14 06:55:39.406 348 15424.68 233.78 53386.29 88888.00 2015-12-14 06:55:39.906 348 15424.69 233.75 53386.26 88888.00 2015-12-14 06:55:40.406 348 15424.68 233.75 53386.29 88888.00 2015-12-14 06:55:40.906 348 15424.68 233.79 53386.22 88888.00 2015-12-14 06:55:41.406 348 15424.65 233.81 53386.20 88888.00 2015-12-14 06:55:41.906 348 15424.64 233.82 53386.25 88888.00 2015-12-14 06:55:42.406 348 15424.69 233.81 53386.26 88888.00 2015-12-14 06:55:42.906 348 15424.74 233.77 53386.26 88888.00 2015-12-14 06:55:43.406 348 15424.71 233.76 53386.22 88888.00 2015-12-14 06:55:43.906 348 15424.65 233.78 53386.30 88888.00 2015-12-14 06:55:44.406 348 15424.63 233.79 53386.32 88888.00 2015-12-14 06:55:44.906 348 15424.59 233.79 53386.30 88888.00 2015-12-14 06:55:45.406 348 15424.57 233.81 53386.34 88888.00 2015-12-14 06:55:45.906 348 15424.59 233.83 53386.28 88888.00 2015-12-14 06:55:46.406 348 15424.56 233.86 53386.27 88888.00 2015-12-14 06:55:46.906 348 15424.55 233.87 53386.29 88888.00 2015-12-14 06:55:47.406 348 15424.56 233.87 53386.28 88888.00 2015-12-14 06:55:47.906 348 15424.57 233.87 53386.31 88888.00 2015-12-14 06:55:48.406 348 15424.57 233.86 53386.34 88888.00 2015-12-14 06:55:48.906 348 15424.59 233.83 53386.32 88888.00 2015-12-14 06:55:49.406 348 15424.57 233.84 53386.32 88888.00 2015-12-14 06:55:49.906 348 15424.57 233.85 53386.36 88888.00 2015-12-14 06:55:50.406 348 15424.55 233.87 53386.37 88888.00 2015-12-14 06:55:50.906 348 15424.55 233.86 53386.38 88888.00 2015-12-14 06:55:51.406 348 15424.59 233.82 53386.34 88888.00 2015-12-14 06:55:51.906 348 15424.59 233.84 53386.35 88888.00 2015-12-14 06:55:52.406 348 15424.60 233.86 53386.33 88888.00 2015-12-14 06:55:52.906 348 15424.63 233.85 53386.28 88888.00 2015-12-14 06:55:53.406 348 15424.62 233.86 53386.30 88888.00 2015-12-14 06:55:53.906 348 15424.63 233.87 53386.36 88888.00 2015-12-14 06:55:54.406 348 15424.65 233.91 53386.33 88888.00 2015-12-14 06:55:54.906 348 15424.65 233.91 53386.32 88888.00 2015-12-14 06:55:55.406 348 15424.71 233.93 53386.32 88888.00 2015-12-14 06:55:55.906 348 15424.69 233.90 53386.35 88888.00 2015-12-14 06:55:56.406 348 15424.66 233.87 53386.37 88888.00 2015-12-14 06:55:56.906 348 15424.68 233.89 53386.40 88888.00 2015-12-14 06:55:57.406 348 15424.69 233.90 53386.36 88888.00 2015-12-14 06:55:57.906 348 15424.66 233.93 53386.32 88888.00 2015-12-14 06:55:58.406 348 15424.71 233.98 53386.32 88888.00 2015-12-14 06:55:58.906 348 15424.68 233.95 53386.31 88888.00 2015-12-14 06:55:59.406 348 15424.70 233.90 53386.33 88888.00 2015-12-14 06:55:59.906 348 15424.69 233.95 53386.33 88888.00 2015-12-14 06:56:00.406 348 15424.64 234.00 53386.30 88888.00 2015-12-14 06:56:00.906 348 15424.64 233.99 53386.30 88888.00 2015-12-14 06:56:01.406 348 15424.65 233.96 53386.30 88888.00 2015-12-14 06:56:01.906 348 15424.66 233.96 53386.35 88888.00 2015-12-14 06:56:02.406 348 15424.73 233.94 53386.35 88888.00 2015-12-14 06:56:02.906 348 15424.77 233.94 53386.32 88888.00 2015-12-14 06:56:03.406 348 15424.78 233.96 53386.26 88888.00 2015-12-14 06:56:03.906 348 15424.78 233.96 53386.27 88888.00 2015-12-14 06:56:04.406 348 15424.78 233.98 53386.26 88888.00 2015-12-14 06:56:04.906 348 15424.78 233.99 53386.21 88888.00 2015-12-14 06:56:05.406 348 15424.78 233.98 53386.20 88888.00 2015-12-14 06:56:05.906 348 15424.79 233.95 53386.24 88888.00 2015-12-14 06:56:06.406 348 15424.83 233.95 53386.26 88888.00 2015-12-14 06:56:06.906 348 15424.89 233.98 53386.30 88888.00 2015-12-14 06:56:07.406 348 15424.83 233.93 53386.33 88888.00 2015-12-14 06:56:07.906 348 15424.75 233.91 53386.36 88888.00 2015-12-14 06:56:08.406 348 15424.82 233.92 53386.31 88888.00 2015-12-14 06:56:08.906 348 15424.84 233.94 53386.30 88888.00 2015-12-14 06:56:09.406 348 15424.83 233.96 53386.27 88888.00 2015-12-14 06:56:09.906 348 15424.84 233.94 53386.21 88888.00 2015-12-14 06:56:10.406 348 15424.86 233.96 53386.19 88888.00 2015-12-14 06:56:10.906 348 15424.86 233.98 53386.21 88888.00 2015-12-14 06:56:11.406 348 15424.90 233.93 53386.18 88888.00 2015-12-14 06:56:11.906 348 15424.91 233.84 53386.17 88888.00 2015-12-14 06:56:12.406 348 15424.90 233.84 53386.19 88888.00 2015-12-14 06:56:12.906 348 15424.92 233.89 53386.25 88888.00 2015-12-14 06:56:13.406 348 15424.92 233.93 53386.30 88888.00 2015-12-14 06:56:13.906 348 15424.92 233.94 53386.32 88888.00 2015-12-14 06:56:14.406 348 15424.89 233.98 53386.32 88888.00 2015-12-14 06:56:14.906 348 15424.90 234.00 53386.33 88888.00 2015-12-14 06:56:15.406 348 15424.92 233.96 53386.33 88888.00 2015-12-14 06:56:15.906 348 15424.96 233.98 53386.30 88888.00 2015-12-14 06:56:16.406 348 15424.99 233.96 53386.28 88888.00 2015-12-14 06:56:16.906 348 15424.97 233.98 53386.18 88888.00 2015-12-14 06:56:17.406 348 15425.05 234.00 53386.21 88888.00 2015-12-14 06:56:17.906 348 15425.09 233.99 53386.24 88888.00 2015-12-14 06:56:18.406 348 15425.05 233.99 53386.26 88888.00 2015-12-14 06:56:18.906 348 15425.01 233.96 53386.27 88888.00 2015-12-14 06:56:19.406 348 15425.00 233.94 53386.31 88888.00 2015-12-14 06:56:19.906 348 15424.96 233.93 53386.29 88888.00 2015-12-14 06:56:20.406 348 15424.97 233.96 53386.28 88888.00 2015-12-14 06:56:20.906 348 15424.97 233.95 53386.32 88888.00 2015-12-14 06:56:21.406 348 15424.98 233.99 53386.33 88888.00 2015-12-14 06:56:21.906 348 15424.92 234.00 53386.42 88888.00 2015-12-14 06:56:22.406 348 15424.97 234.02 53386.38 88888.00 2015-12-14 06:56:22.906 348 15424.98 234.02 53386.35 88888.00 2015-12-14 06:56:23.406 348 15424.96 234.02 53386.34 88888.00 2015-12-14 06:56:23.906 348 15424.97 234.05 53386.35 88888.00 2015-12-14 06:56:24.406 348 15424.93 234.05 53386.38 88888.00 2015-12-14 06:56:24.906 348 15424.96 234.03 53386.40 88888.00 2015-12-14 06:56:25.406 348 15425.01 234.01 53386.42 88888.00 2015-12-14 06:56:25.906 348 15424.99 234.01 53386.42 88888.00 2015-12-14 06:56:26.406 348 15424.95 234.02 53386.39 88888.00 2015-12-14 06:56:26.906 348 15424.92 234.05 53386.41 88888.00 2015-12-14 06:56:27.406 348 15424.93 234.08 53386.39 88888.00 2015-12-14 06:56:27.906 348 15424.98 234.03 53386.41 88888.00 2015-12-14 06:56:28.406 348 15424.89 234.00 53386.48 88888.00 2015-12-14 06:56:28.906 348 15424.87 234.04 53386.47 88888.00 2015-12-14 06:56:29.406 348 15424.87 234.09 53386.45 88888.00 2015-12-14 06:56:29.906 348 15424.92 234.08 53386.44 88888.00 2015-12-14 06:56:30.406 348 15424.92 234.10 53386.39 88888.00 2015-12-14 06:56:30.906 348 15425.01 234.16 53386.40 88888.00 2015-12-14 06:56:31.406 348 15425.01 234.13 53386.46 88888.00 2015-12-14 06:56:31.906 348 15424.99 234.12 53386.53 88888.00 2015-12-14 06:56:32.406 348 15425.01 234.13 53386.55 88888.00 2015-12-14 06:56:32.906 348 15424.98 234.13 53386.56 88888.00 2015-12-14 06:56:33.406 348 15424.96 234.11 53386.55 88888.00 2015-12-14 06:56:33.906 348 15424.99 234.12 53386.54 88888.00 2015-12-14 06:56:34.406 348 15424.96 234.15 53386.56 88888.00 2015-12-14 06:56:34.906 348 15424.91 234.15 53386.53 88888.00 2015-12-14 06:56:35.406 348 15424.98 234.16 53386.50 88888.00 2015-12-14 06:56:35.906 348 15425.01 234.20 53386.46 88888.00 2015-12-14 06:56:36.406 348 15424.99 234.19 53386.39 88888.00 2015-12-14 06:56:36.906 348 15425.00 234.12 53386.44 88888.00 2015-12-14 06:56:37.406 348 15425.00 234.12 53386.46 88888.00 2015-12-14 06:56:37.906 348 15424.98 234.08 53386.47 88888.00 2015-12-14 06:56:38.406 348 15425.04 234.13 53386.42 88888.00 2015-12-14 06:56:38.906 348 15425.06 234.19 53386.47 88888.00 2015-12-14 06:56:39.406 348 15425.02 234.17 53386.52 88888.00 2015-12-14 06:56:39.906 348 15425.04 234.13 53386.51 88888.00 2015-12-14 06:56:40.406 348 15425.00 234.16 53386.51 88888.00 2015-12-14 06:56:40.906 348 15425.04 234.16 53386.49 88888.00 2015-12-14 06:56:41.406 348 15425.00 234.18 53386.48 88888.00 2015-12-14 06:56:41.906 348 15425.01 234.19 53386.54 88888.00 2015-12-14 06:56:42.406 348 15425.01 234.20 53386.54 88888.00 2015-12-14 06:56:42.906 348 15425.01 234.18 53386.62 88888.00 2015-12-14 06:56:43.406 348 15425.05 234.19 53386.52 88888.00 2015-12-14 06:56:43.906 348 15425.06 234.20 53386.48 88888.00 2015-12-14 06:56:44.406 348 15425.01 234.26 53386.38 88888.00 2015-12-14 06:56:44.906 348 15424.99 234.27 53386.38 88888.00 2015-12-14 06:56:45.406 348 15425.02 234.27 53386.39 88888.00 2015-12-14 06:56:45.906 348 15425.08 234.24 53386.42 88888.00 2015-12-14 06:56:46.406 348 15425.11 234.22 53386.41 88888.00 2015-12-14 06:56:46.906 348 15425.11 234.21 53386.40 88888.00 2015-12-14 06:56:47.406 348 15425.10 234.22 53386.39 88888.00 2015-12-14 06:56:47.906 348 15425.13 234.26 53386.40 88888.00 2015-12-14 06:56:48.406 348 15425.13 234.21 53386.47 88888.00 2015-12-14 06:56:48.906 348 15425.15 234.22 53386.55 88888.00 2015-12-14 06:56:49.406 348 15425.13 234.24 53386.51 88888.00 2015-12-14 06:56:49.906 348 15425.14 234.24 53386.50 88888.00 2015-12-14 06:56:50.406 348 15425.14 234.27 53386.48 88888.00 2015-12-14 06:56:50.906 348 15425.20 234.26 53386.47 88888.00 2015-12-14 06:56:51.406 348 15425.23 234.29 53386.52 88888.00 2015-12-14 06:56:51.906 348 15425.19 234.29 53386.52 88888.00 2015-12-14 06:56:52.406 348 15425.16 234.29 53386.54 88888.00 2015-12-14 06:56:52.906 348 15425.18 234.33 53386.56 88888.00 2015-12-14 06:56:53.406 348 15425.22 234.32 53386.55 88888.00 2015-12-14 06:56:53.906 348 15425.24 234.29 53386.56 88888.00 2015-12-14 06:56:54.406 348 15425.24 234.25 53386.54 88888.00 2015-12-14 06:56:54.906 348 15425.23 234.21 53386.49 88888.00 2015-12-14 06:56:55.406 348 15425.23 234.24 53386.45 88888.00 2015-12-14 06:56:55.906 348 15425.19 234.27 53386.34 88888.00 2015-12-14 06:56:56.406 348 15425.20 234.28 53386.26 88888.00 2015-12-14 06:56:56.906 348 15425.20 234.28 53386.34 88888.00 2015-12-14 06:56:57.406 348 15425.22 234.32 53386.39 88888.00 2015-12-14 06:56:57.906 348 15425.23 234.35 53386.38 88888.00 2015-12-14 06:56:58.406 348 15425.25 234.34 53386.42 88888.00 2015-12-14 06:56:58.906 348 15425.28 234.32 53386.45 88888.00 2015-12-14 06:56:59.406 348 15425.34 234.28 53386.45 88888.00 2015-12-14 06:56:59.906 348 15425.32 234.27 53386.44 88888.00 2015-12-14 06:57:00.406 348 15425.34 234.24 53386.42 88888.00 2015-12-14 06:57:00.906 348 15425.36 234.27 53386.38 88888.00 2015-12-14 06:57:01.406 348 15425.33 234.27 53386.47 88888.00 2015-12-14 06:57:01.906 348 15425.32 234.20 53386.46 88888.00 2015-12-14 06:57:02.406 348 15425.40 234.20 53386.46 88888.00 2015-12-14 06:57:02.906 348 15425.44 234.27 53386.45 88888.00 2015-12-14 06:57:03.406 348 15425.43 234.25 53386.48 88888.00 2015-12-14 06:57:03.906 348 15425.40 234.20 53386.52 88888.00 2015-12-14 06:57:04.406 348 15425.36 234.20 53386.50 88888.00 2015-12-14 06:57:04.906 348 15425.37 234.20 53386.49 88888.00 2015-12-14 06:57:05.406 348 15425.41 234.19 53386.49 88888.00 2015-12-14 06:57:05.906 348 15425.41 234.19 53386.47 88888.00 2015-12-14 06:57:06.406 348 15425.38 234.17 53386.49 88888.00 2015-12-14 06:57:06.906 348 15425.42 234.16 53386.50 88888.00 2015-12-14 06:57:07.406 348 15425.41 234.18 53386.50 88888.00 2015-12-14 06:57:07.906 348 15425.41 234.18 53386.48 88888.00 2015-12-14 06:57:08.406 348 15425.36 234.17 53386.49 88888.00 2015-12-14 06:57:08.906 348 15425.37 234.20 53386.48 88888.00 2015-12-14 06:57:09.406 348 15425.34 234.21 53386.40 88888.00 2015-12-14 06:57:09.906 348 15425.33 234.18 53386.38 88888.00 2015-12-14 06:57:10.406 348 15425.34 234.17 53386.39 88888.00 2015-12-14 06:57:10.906 348 15425.36 234.19 53386.45 88888.00 2015-12-14 06:57:11.406 348 15425.37 234.19 53386.47 88888.00 2015-12-14 06:57:11.906 348 15425.36 234.20 53386.53 88888.00 2015-12-14 06:57:12.406 348 15425.33 234.19 53386.56 88888.00 2015-12-14 06:57:12.906 348 15425.35 234.19 53386.56 88888.00 2015-12-14 06:57:13.406 348 15425.40 234.19 53386.49 88888.00 2015-12-14 06:57:13.906 348 15425.37 234.17 53386.52 88888.00 2015-12-14 06:57:14.406 348 15425.34 234.15 53386.52 88888.00 2015-12-14 06:57:14.906 348 15425.28 234.17 53386.47 88888.00 2015-12-14 06:57:15.406 348 15425.28 234.16 53386.42 88888.00 2015-12-14 06:57:15.906 348 15425.29 234.18 53386.46 88888.00 2015-12-14 06:57:16.406 348 15425.28 234.18 53386.47 88888.00 2015-12-14 06:57:16.906 348 15425.28 234.18 53386.46 88888.00 2015-12-14 06:57:17.406 348 15425.32 234.22 53386.49 88888.00 2015-12-14 06:57:17.906 348 15425.25 234.24 53386.51 88888.00 2015-12-14 06:57:18.406 348 15425.27 234.20 53386.53 88888.00 2015-12-14 06:57:18.906 348 15425.28 234.19 53386.52 88888.00 2015-12-14 06:57:19.406 348 15425.22 234.25 53386.48 88888.00 2015-12-14 06:57:19.906 348 15425.18 234.29 53386.52 88888.00 2015-12-14 06:57:20.406 348 15425.19 234.30 53386.55 88888.00 2015-12-14 06:57:20.906 348 15425.23 234.32 53386.56 88888.00 2015-12-14 06:57:21.406 348 15425.20 234.27 53386.49 88888.00 2015-12-14 06:57:21.906 348 15425.19 234.32 53386.38 88888.00 2015-12-14 06:57:22.406 348 15425.25 234.34 53386.40 88888.00 2015-12-14 06:57:22.906 348 15425.22 234.36 53386.45 88888.00 2015-12-14 06:57:23.406 348 15425.20 234.34 53386.50 88888.00 2015-12-14 06:57:23.906 348 15425.26 234.34 53386.50 88888.00 2015-12-14 06:57:24.406 348 15425.28 234.33 53386.58 88888.00 2015-12-14 06:57:24.906 348 15425.26 234.32 53386.58 88888.00 2015-12-14 06:57:25.406 348 15425.28 234.28 53386.57 88888.00 2015-12-14 06:57:25.906 348 15425.25 234.27 53386.51 88888.00 2015-12-14 06:57:26.406 348 15425.23 234.25 53386.55 88888.00 2015-12-14 06:57:26.906 348 15425.24 234.26 53386.52 88888.00 2015-12-14 06:57:27.406 348 15425.23 234.29 53386.47 88888.00 2015-12-14 06:57:27.906 348 15425.23 234.32 53386.44 88888.00 2015-12-14 06:57:28.406 348 15425.25 234.28 53386.45 88888.00 2015-12-14 06:57:28.906 348 15425.28 234.30 53386.44 88888.00 2015-12-14 06:57:29.406 348 15425.31 234.29 53386.44 88888.00 2015-12-14 06:57:29.906 348 15425.32 234.30 53386.40 88888.00 2015-12-14 06:57:30.406 348 15425.35 234.32 53386.42 88888.00 2015-12-14 06:57:30.906 348 15425.34 234.30 53386.50 88888.00 2015-12-14 06:57:31.406 348 15425.37 234.35 53386.49 88888.00 2015-12-14 06:57:31.906 348 15425.36 234.34 53386.53 88888.00 2015-12-14 06:57:32.406 348 15425.33 234.33 53386.52 88888.00 2015-12-14 06:57:32.906 348 15425.34 234.32 53386.45 88888.00 2015-12-14 06:57:33.406 348 15425.40 234.30 53386.40 88888.00 2015-12-14 06:57:33.906 348 15425.44 234.30 53386.41 88888.00 2015-12-14 06:57:34.406 348 15425.43 234.36 53386.38 88888.00 2015-12-14 06:57:34.906 348 15425.40 234.37 53386.34 88888.00 2015-12-14 06:57:35.406 348 15425.46 234.36 53386.36 88888.00 2015-12-14 06:57:35.906 348 15425.46 234.34 53386.35 88888.00 2015-12-14 06:57:36.406 348 15425.46 234.30 53386.35 88888.00 2015-12-14 06:57:36.906 348 15425.47 234.28 53386.38 88888.00 2015-12-14 06:57:37.406 348 15425.54 234.30 53386.35 88888.00 2015-12-14 06:57:37.906 348 15425.54 234.34 53386.34 88888.00 2015-12-14 06:57:38.406 348 15425.53 234.29 53386.31 88888.00 2015-12-14 06:57:38.906 348 15425.55 234.29 53386.29 88888.00 2015-12-14 06:57:39.406 348 15425.55 234.27 53386.32 88888.00 2015-12-14 06:57:39.906 348 15425.56 234.29 53386.32 88888.00 2015-12-14 06:57:40.406 348 15425.51 234.30 53386.26 88888.00 2015-12-14 06:57:40.906 348 15425.53 234.29 53386.26 88888.00 2015-12-14 06:57:41.406 348 15425.53 234.24 53386.28 88888.00 2015-12-14 06:57:41.906 348 15425.56 234.26 53386.33 88888.00 2015-12-14 06:57:42.406 348 15425.65 234.25 53386.33 88888.00 2015-12-14 06:57:42.906 348 15425.64 234.25 53386.33 88888.00 2015-12-14 06:57:43.406 348 15425.70 234.26 53386.33 88888.00 2015-12-14 06:57:43.906 348 15425.71 234.32 53386.34 88888.00 2015-12-14 06:57:44.406 348 15425.70 234.30 53386.32 88888.00 2015-12-14 06:57:44.906 348 15425.71 234.28 53386.33 88888.00 2015-12-14 06:57:45.406 348 15425.69 234.27 53386.34 88888.00 2015-12-14 06:57:45.906 348 15425.76 234.27 53386.28 88888.00 2015-12-14 06:57:46.406 348 15425.76 234.29 53386.27 88888.00 2015-12-14 06:57:46.906 348 15425.77 234.26 53386.21 88888.00 2015-12-14 06:57:47.406 348 15425.80 234.28 53386.17 88888.00 2015-12-14 06:57:47.906 348 15425.80 234.30 53386.13 88888.00 2015-12-14 06:57:48.406 348 15425.78 234.27 53386.17 88888.00 2015-12-14 06:57:48.906 348 15425.81 234.28 53386.22 88888.00 2015-12-14 06:57:49.406 348 15425.81 234.25 53386.29 88888.00 2015-12-14 06:57:49.906 348 15425.78 234.25 53386.31 88888.00 2015-12-14 06:57:50.406 348 15425.81 234.24 53386.37 88888.00 2015-12-14 06:57:50.906 348 15425.79 234.20 53386.39 88888.00 2015-12-14 06:57:51.406 348 15425.79 234.20 53386.41 88888.00 2015-12-14 06:57:51.906 348 15425.80 234.20 53386.40 88888.00 2015-12-14 06:57:52.406 348 15425.81 234.20 53386.46 88888.00 2015-12-14 06:57:52.906 348 15425.79 234.19 53386.42 88888.00 2015-12-14 06:57:53.406 348 15425.74 234.17 53386.40 88888.00 2015-12-14 06:57:53.906 348 15425.76 234.20 53386.35 88888.00 2015-12-14 06:57:54.406 348 15425.80 234.20 53386.35 88888.00 2015-12-14 06:57:54.906 348 15425.82 234.12 53386.33 88888.00 2015-12-14 06:57:55.406 348 15425.80 234.17 53386.34 88888.00 2015-12-14 06:57:55.906 348 15425.82 234.19 53386.37 88888.00 2015-12-14 06:57:56.406 348 15425.83 234.20 53386.38 88888.00 2015-12-14 06:57:56.906 348 15425.83 234.17 53386.39 88888.00 2015-12-14 06:57:57.406 348 15425.81 234.16 53386.39 88888.00 2015-12-14 06:57:57.906 348 15425.76 234.18 53386.42 88888.00 2015-12-14 06:57:58.406 348 15425.77 234.17 53386.47 88888.00 2015-12-14 06:57:58.906 348 15425.85 234.17 53386.49 88888.00 2015-12-14 06:57:59.406 348 15425.83 234.12 53386.47 88888.00 2015-12-14 06:57:59.906 348 15425.82 234.13 53386.44 88888.00 2015-12-14 06:58:00.406 348 15425.82 234.18 53386.45 88888.00 2015-12-14 06:58:00.906 348 15425.81 234.18 53386.41 88888.00 2015-12-14 06:58:01.406 348 15425.78 234.18 53386.38 88888.00 2015-12-14 06:58:01.906 348 15425.78 234.15 53386.45 88888.00 2015-12-14 06:58:02.406 348 15425.73 234.17 53386.47 88888.00 2015-12-14 06:58:02.906 348 15425.74 234.16 53386.47 88888.00 2015-12-14 06:58:03.406 348 15425.78 234.11 53386.50 88888.00 2015-12-14 06:58:03.906 348 15425.81 234.10 53386.47 88888.00 2015-12-14 06:58:04.406 348 15425.81 234.08 53386.47 88888.00 2015-12-14 06:58:04.906 348 15425.82 234.10 53386.50 88888.00 2015-12-14 06:58:05.407 348 15425.79 234.17 53386.52 88888.00 2015-12-14 06:58:05.907 348 15425.78 234.18 53386.48 88888.00 2015-12-14 06:58:06.407 348 15425.78 234.18 53386.45 88888.00 2015-12-14 06:58:06.907 348 15425.77 234.17 53386.42 88888.00 2015-12-14 06:58:07.407 348 15425.81 234.20 53386.46 88888.00 2015-12-14 06:58:07.907 348 15425.82 234.18 53386.44 88888.00 2015-12-14 06:58:08.407 348 15425.83 234.19 53386.47 88888.00 2015-12-14 06:58:08.907 348 15425.85 234.20 53386.52 88888.00 2015-12-14 06:58:09.407 348 15425.76 234.20 53386.47 88888.00 2015-12-14 06:58:09.907 348 15425.81 234.21 53386.49 88888.00 2015-12-14 06:58:10.407 348 15425.78 234.20 53386.45 88888.00 2015-12-14 06:58:10.907 348 15425.76 234.20 53386.42 88888.00 2015-12-14 06:58:11.407 348 15425.78 234.18 53386.42 88888.00 2015-12-14 06:58:11.907 348 15425.79 234.16 53386.40 88888.00 2015-12-14 06:58:12.407 348 15425.71 234.17 53386.38 88888.00 2015-12-14 06:58:12.907 348 15425.68 234.15 53386.36 88888.00 2015-12-14 06:58:13.407 348 15425.68 234.16 53386.34 88888.00 2015-12-14 06:58:13.907 348 15425.71 234.20 53386.39 88888.00 2015-12-14 06:58:14.407 348 15425.80 234.20 53386.44 88888.00 2015-12-14 06:58:14.907 348 15425.81 234.19 53386.47 88888.00 2015-12-14 06:58:15.407 348 15425.81 234.20 53386.46 88888.00 2015-12-14 06:58:15.907 348 15425.82 234.22 53386.42 88888.00 2015-12-14 06:58:16.407 348 15425.79 234.19 53386.41 88888.00 2015-12-14 06:58:16.907 348 15425.82 234.18 53386.39 88888.00 2015-12-14 06:58:17.407 348 15425.87 234.19 53386.37 88888.00 2015-12-14 06:58:17.907 348 15425.87 234.13 53386.39 88888.00 2015-12-14 06:58:18.407 348 15425.85 234.16 53386.44 88888.00 2015-12-14 06:58:18.907 348 15425.81 234.20 53386.31 88888.00 2015-12-14 06:58:19.407 348 15425.80 234.22 53386.30 88888.00 2015-12-14 06:58:19.907 348 15425.74 234.20 53386.36 88888.00 2015-12-14 06:58:20.407 348 15425.81 234.21 53386.32 88888.00 2015-12-14 06:58:20.907 348 15425.82 234.20 53386.31 88888.00 2015-12-14 06:58:21.407 348 15425.77 234.22 53386.41 88888.00 2015-12-14 06:58:21.907 348 15425.77 234.25 53386.41 88888.00 2015-12-14 06:58:22.407 348 15425.81 234.22 53386.39 88888.00 2015-12-14 06:58:22.907 348 15425.83 234.21 53386.46 88888.00 2015-12-14 06:58:23.407 348 15425.82 234.20 53386.47 88888.00 2015-12-14 06:58:23.907 348 15425.85 234.19 53386.44 88888.00 2015-12-14 06:58:24.407 348 15425.82 234.20 53386.47 88888.00 2015-12-14 06:58:24.907 348 15425.86 234.21 53386.39 88888.00 2015-12-14 06:58:25.407 348 15425.82 234.15 53386.35 88888.00 2015-12-14 06:58:25.907 348 15425.82 234.15 53386.36 88888.00 2015-12-14 06:58:26.407 348 15425.87 234.12 53386.39 88888.00 2015-12-14 06:58:26.907 348 15425.85 234.13 53386.39 88888.00 2015-12-14 06:58:27.407 348 15425.79 234.15 53386.44 88888.00 2015-12-14 06:58:27.907 348 15425.82 234.12 53386.48 88888.00 2015-12-14 06:58:28.407 348 15425.86 234.13 53386.52 88888.00 2015-12-14 06:58:28.907 348 15425.91 234.15 53386.49 88888.00 2015-12-14 06:58:29.407 348 15425.94 234.15 53386.42 88888.00 2015-12-14 06:58:29.907 348 15425.91 234.15 53386.41 88888.00 2015-12-14 06:58:30.407 348 15425.90 234.11 53386.40 88888.00 2015-12-14 06:58:30.907 348 15425.91 234.11 53386.35 88888.00 2015-12-14 06:58:31.407 348 15425.95 234.11 53386.39 88888.00 2015-12-14 06:58:31.907 348 15425.92 234.11 53386.37 88888.00 2015-12-14 06:58:32.407 348 15425.95 234.16 53386.40 88888.00 2015-12-14 06:58:32.907 348 15425.97 234.19 53386.40 88888.00 2015-12-14 06:58:33.407 348 15425.98 234.18 53386.39 88888.00 2015-12-14 06:58:33.907 348 15425.95 234.16 53386.41 88888.00 2015-12-14 06:58:34.407 348 15425.98 234.18 53386.47 88888.00 2015-12-14 06:58:34.907 348 15425.95 234.15 53386.42 88888.00 2015-12-14 06:58:35.407 348 15425.88 234.12 53386.47 88888.00 2015-12-14 06:58:35.907 348 15425.99 234.12 53386.48 88888.00 2015-12-14 06:58:36.407 348 15426.01 234.11 53386.47 88888.00 2015-12-14 06:58:36.907 348 15425.98 234.09 53386.45 88888.00 2015-12-14 06:58:37.407 348 15426.01 234.12 53386.44 88888.00 2015-12-14 06:58:37.907 348 15425.99 234.11 53386.47 88888.00 2015-12-14 06:58:38.407 348 15425.95 234.10 53386.46 88888.00 2015-12-14 06:58:38.907 348 15425.95 234.08 53386.48 88888.00 2015-12-14 06:58:39.407 348 15426.00 234.08 53386.46 88888.00 2015-12-14 06:58:39.907 348 15426.01 234.10 53386.54 88888.00 2015-12-14 06:58:40.407 348 15426.00 234.10 53386.62 88888.00 2015-12-14 06:58:40.907 348 15426.06 234.12 53386.69 88888.00 2015-12-14 06:58:41.407 348 15426.08 234.10 53386.64 88888.00 2015-12-14 06:58:41.907 348 15426.06 234.11 53386.61 88888.00 2015-12-14 06:58:42.407 348 15426.01 234.10 53386.57 88888.00 2015-12-14 06:58:42.907 348 15426.00 234.10 53386.55 88888.00 2015-12-14 06:58:43.407 348 15426.04 234.09 53386.53 88888.00 2015-12-14 06:58:43.907 348 15426.04 234.03 53386.46 88888.00 2015-12-14 06:58:44.407 348 15426.00 234.05 53386.45 88888.00 2015-12-14 06:58:44.907 348 15425.98 234.05 53386.46 88888.00 2015-12-14 06:58:45.407 348 15425.99 234.05 53386.45 88888.00 2015-12-14 06:58:45.907 348 15425.98 234.07 53386.40 88888.00 2015-12-14 06:58:46.407 348 15425.99 234.11 53386.35 88888.00 2015-12-14 06:58:46.907 348 15425.97 234.08 53386.41 88888.00 2015-12-14 06:58:47.407 348 15425.91 234.10 53386.47 88888.00 2015-12-14 06:58:47.907 348 15425.94 234.09 53386.41 88888.00 2015-12-14 06:58:48.407 348 15425.97 234.11 53386.49 88888.00 2015-12-14 06:58:48.907 348 15426.00 234.09 53386.41 88888.00 2015-12-14 06:58:49.407 348 15426.03 234.08 53386.42 88888.00 2015-12-14 06:58:49.907 348 15426.07 234.12 53386.46 88888.00 2015-12-14 06:58:50.407 348 15426.10 234.12 53386.38 88888.00 2015-12-14 06:58:50.907 348 15426.07 234.11 53386.36 88888.00 2015-12-14 06:58:51.407 348 15426.06 234.11 53386.38 88888.00 2015-12-14 06:58:51.907 348 15426.06 234.09 53386.38 88888.00 2015-12-14 06:58:52.407 348 15425.99 234.08 53386.45 88888.00 2015-12-14 06:58:52.907 348 15426.03 234.09 53386.47 88888.00 2015-12-14 06:58:53.407 348 15426.06 234.07 53386.46 88888.00 2015-12-14 06:58:53.907 348 15426.03 234.05 53386.51 88888.00 2015-12-14 06:58:54.407 348 15425.99 234.09 53386.57 88888.00 2015-12-14 06:58:54.907 348 15425.96 234.09 53386.53 88888.00 2015-12-14 06:58:55.407 348 15425.95 234.05 53386.53 88888.00 2015-12-14 06:58:55.907 348 15425.91 234.07 53386.49 88888.00 2015-12-14 06:58:56.407 348 15425.94 234.07 53386.47 88888.00 2015-12-14 06:58:56.907 348 15425.95 234.07 53386.46 88888.00 2015-12-14 06:58:57.407 348 15425.94 234.10 53386.48 88888.00 2015-12-14 06:58:57.907 348 15425.96 234.12 53386.44 88888.00 2015-12-14 06:58:58.407 348 15425.96 234.09 53386.38 88888.00 2015-12-14 06:58:58.907 348 15425.96 234.05 53386.42 88888.00 2015-12-14 06:58:59.407 348 15425.96 234.03 53386.41 88888.00 2015-12-14 06:58:59.907 348 15425.98 234.04 53386.44 88888.00 2015-12-14 06:59:00.407 348 15425.94 234.05 53386.46 88888.00 2015-12-14 06:59:00.907 348 15425.95 234.02 53386.52 88888.00 2015-12-14 06:59:01.407 348 15425.95 234.05 53386.54 88888.00 2015-12-14 06:59:01.907 348 15425.95 234.08 53386.50 88888.00 2015-12-14 06:59:02.407 348 15425.94 234.04 53386.44 88888.00 2015-12-14 06:59:02.907 348 15425.94 234.01 53386.37 88888.00 2015-12-14 06:59:03.407 348 15425.91 233.99 53386.37 88888.00 2015-12-14 06:59:03.907 348 15425.92 233.99 53386.32 88888.00 2015-12-14 06:59:04.407 348 15425.91 233.98 53386.35 88888.00 2015-12-14 06:59:04.907 348 15425.87 233.94 53386.40 88888.00 2015-12-14 06:59:05.407 348 15425.82 233.95 53386.35 88888.00 2015-12-14 06:59:05.907 348 15425.87 234.00 53386.34 88888.00 2015-12-14 06:59:06.407 348 15425.87 234.00 53386.36 88888.00 2015-12-14 06:59:06.907 348 15425.90 234.02 53386.41 88888.00 2015-12-14 06:59:07.407 348 15425.91 234.01 53386.37 88888.00 2015-12-14 06:59:07.907 348 15425.92 233.94 53386.33 88888.00 2015-12-14 06:59:08.407 348 15425.94 233.92 53386.33 88888.00 2015-12-14 06:59:08.907 348 15425.96 233.89 53386.35 88888.00 2015-12-14 06:59:09.407 348 15425.91 233.93 53386.33 88888.00 2015-12-14 06:59:09.907 348 15425.91 233.96 53386.30 88888.00 2015-12-14 06:59:10.407 348 15425.96 233.95 53386.30 88888.00 2015-12-14 06:59:10.907 348 15425.97 233.92 53386.32 88888.00 2015-12-14 06:59:11.407 348 15425.95 233.91 53386.31 88888.00 2015-12-14 06:59:11.907 348 15425.90 233.90 53386.31 88888.00 2015-12-14 06:59:12.407 348 15425.91 233.90 53386.31 88888.00 2015-12-14 06:59:12.907 348 15425.94 233.91 53386.36 88888.00 2015-12-14 06:59:13.407 348 15425.97 233.90 53386.40 88888.00 2015-12-14 06:59:13.907 348 15425.95 233.89 53386.49 88888.00 2015-12-14 06:59:14.407 348 15425.99 233.89 53386.48 88888.00 2015-12-14 06:59:14.907 348 15425.97 233.87 53386.33 88888.00 2015-12-14 06:59:15.407 348 15425.96 233.86 53386.31 88888.00 2015-12-14 06:59:15.907 348 15425.98 233.86 53386.34 88888.00 2015-12-14 06:59:16.407 348 15425.98 233.84 53386.34 88888.00 2015-12-14 06:59:16.907 348 15426.00 233.84 53386.31 88888.00 2015-12-14 06:59:17.407 348 15425.98 233.83 53386.25 88888.00 2015-12-14 06:59:17.907 348 15425.96 233.79 53386.21 88888.00 2015-12-14 06:59:18.407 348 15425.97 233.75 53386.30 88888.00 2015-12-14 06:59:18.907 348 15425.96 233.74 53386.31 88888.00 2015-12-14 06:59:19.407 348 15425.99 233.72 53386.36 88888.00 2015-12-14 06:59:19.907 348 15426.00 233.70 53386.37 88888.00 2015-12-14 06:59:20.407 348 15425.97 233.72 53386.37 88888.00 2015-12-14 06:59:20.907 348 15425.99 233.70 53386.39 88888.00 2015-12-14 06:59:21.407 348 15425.98 233.66 53386.37 88888.00 2015-12-14 06:59:21.907 348 15425.95 233.66 53386.28 88888.00 2015-12-14 06:59:22.407 348 15425.94 233.67 53386.20 88888.00 2015-12-14 06:59:22.907 348 15425.98 233.70 53386.19 88888.00 2015-12-14 06:59:23.407 348 15426.00 233.70 53386.22 88888.00 2015-12-14 06:59:23.907 348 15425.99 233.73 53386.26 88888.00 2015-12-14 06:59:24.407 348 15426.00 233.72 53386.24 88888.00 2015-12-14 06:59:24.907 348 15426.01 233.68 53386.29 88888.00 2015-12-14 06:59:25.407 348 15425.97 233.69 53386.31 88888.00 2015-12-14 06:59:25.907 348 15425.92 233.72 53386.31 88888.00 2015-12-14 06:59:26.407 348 15425.91 233.69 53386.32 88888.00 2015-12-14 06:59:26.907 348 15425.90 233.69 53386.27 88888.00 2015-12-14 06:59:27.407 348 15425.90 233.67 53386.30 88888.00 2015-12-14 06:59:27.907 348 15425.92 233.72 53386.28 88888.00 2015-12-14 06:59:28.407 348 15425.95 233.68 53386.31 88888.00 2015-12-14 06:59:28.907 348 15425.91 233.66 53386.33 88888.00 2015-12-14 06:59:29.407 348 15425.92 233.69 53386.30 88888.00 2015-12-14 06:59:29.907 348 15425.96 233.70 53386.30 88888.00 2015-12-14 06:59:30.407 348 15426.00 233.67 53386.35 88888.00 2015-12-14 06:59:30.907 348 15426.03 233.65 53386.40 88888.00 2015-12-14 06:59:31.407 348 15426.03 233.70 53386.36 88888.00 2015-12-14 06:59:31.907 348 15426.00 233.74 53386.34 88888.00 2015-12-14 06:59:32.407 348 15425.98 233.76 53386.41 88888.00 2015-12-14 06:59:32.907 348 15425.99 233.75 53386.39 88888.00 2015-12-14 06:59:33.407 348 15425.95 233.73 53386.40 88888.00 2015-12-14 06:59:33.907 348 15425.95 233.73 53386.32 88888.00 2015-12-14 06:59:34.407 348 15425.97 233.73 53386.36 88888.00 2015-12-14 06:59:34.907 348 15425.98 233.70 53386.41 88888.00 2015-12-14 06:59:35.407 348 15426.00 233.67 53386.39 88888.00 2015-12-14 06:59:35.907 348 15426.01 233.67 53386.39 88888.00 2015-12-14 06:59:36.407 348 15426.01 233.73 53386.38 88888.00 2015-12-14 06:59:36.907 348 15426.05 233.76 53386.47 88888.00 2015-12-14 06:59:37.407 348 15426.03 233.76 53386.44 88888.00 2015-12-14 06:59:37.907 348 15426.00 233.81 53386.42 88888.00 2015-12-14 06:59:38.407 348 15426.03 233.79 53386.44 88888.00 2015-12-14 06:59:38.907 348 15426.04 233.79 53386.44 88888.00 2015-12-14 06:59:39.407 348 15426.01 233.81 53386.44 88888.00 2015-12-14 06:59:39.907 348 15425.99 233.79 53386.42 88888.00 2015-12-14 06:59:40.407 348 15425.97 233.75 53386.42 88888.00 2015-12-14 06:59:40.907 348 15425.97 233.78 53386.41 88888.00 2015-12-14 06:59:41.407 348 15425.99 233.79 53386.29 88888.00 2015-12-14 06:59:41.907 348 15426.00 233.78 53386.31 88888.00 2015-12-14 06:59:42.407 348 15425.98 233.82 53386.37 88888.00 2015-12-14 06:59:42.907 348 15425.99 233.82 53386.27 88888.00 2015-12-14 06:59:43.407 348 15426.00 233.81 53386.28 88888.00 2015-12-14 06:59:43.907 348 15425.98 233.75 53386.33 88888.00 2015-12-14 06:59:44.407 348 15425.98 233.74 53386.37 88888.00 2015-12-14 06:59:44.907 348 15425.98 233.69 53386.48 88888.00 2015-12-14 06:59:45.407 348 15426.00 233.67 53386.50 88888.00 2015-12-14 06:59:45.907 348 15425.99 233.72 53386.39 88888.00 2015-12-14 06:59:46.407 348 15425.99 233.69 53386.38 88888.00 2015-12-14 06:59:46.907 348 15426.01 233.68 53386.40 88888.00 2015-12-14 06:59:47.407 348 15426.07 233.69 53386.34 88888.00 2015-12-14 06:59:47.907 348 15426.10 233.69 53386.30 88888.00 2015-12-14 06:59:48.407 348 15426.09 233.69 53386.27 88888.00 2015-12-14 06:59:48.907 348 15426.09 233.69 53386.26 88888.00 2015-12-14 06:59:49.407 348 15426.16 233.66 53386.27 88888.00 2015-12-14 06:59:49.907 348 15426.17 233.66 53386.32 88888.00 2015-12-14 06:59:50.407 348 15426.15 233.69 53386.30 88888.00 2015-12-14 06:59:50.907 348 15426.18 233.65 53386.26 88888.00 2015-12-14 06:59:51.407 348 15426.16 233.64 53386.30 88888.00 2015-12-14 06:59:51.907 348 15426.17 233.63 53386.30 88888.00 2015-12-14 06:59:52.407 348 15426.24 233.64 53386.32 88888.00 2015-12-14 06:59:52.907 348 15426.22 233.61 53386.26 88888.00 2015-12-14 06:59:53.407 348 15426.23 233.58 53386.22 88888.00 2015-12-14 06:59:53.907 348 15426.25 233.53 53386.20 88888.00 2015-12-14 06:59:54.407 348 15426.25 233.52 53386.12 88888.00 2015-12-14 06:59:54.907 348 15426.27 233.57 53386.08 88888.00 2015-12-14 06:59:55.407 348 15426.33 233.56 53386.14 88888.00 2015-12-14 06:59:55.907 348 15426.32 233.50 53386.15 88888.00 2015-12-14 06:59:56.407 348 15426.33 233.50 53386.20 88888.00 2015-12-14 06:59:56.907 348 15426.30 233.51 53386.20 88888.00 2015-12-14 06:59:57.407 348 15426.30 233.48 53386.24 88888.00 2015-12-14 06:59:57.907 348 15426.27 233.49 53386.25 88888.00 2015-12-14 06:59:58.407 348 15426.28 233.50 53386.22 88888.00 2015-12-14 06:59:58.907 348 15426.30 233.48 53386.26 88888.00 2015-12-14 06:59:59.407 348 15426.24 233.51 53386.25 88888.00 2015-12-14 06:59:59.907 348 15426.26 233.50 53386.27 88888.00 2015-12-14 07:00:00.407 348 15426.28 233.53 53386.20 88888.00 2015-12-14 07:00:00.907 348 15426.26 233.51 53386.17 88888.00 2015-12-14 07:00:01.407 348 15426.24 233.50 53386.18 88888.00 2015-12-14 07:00:01.907 348 15426.23 233.49 53386.19 88888.00 2015-12-14 07:00:02.407 348 15426.26 233.48 53386.20 88888.00 2015-12-14 07:00:02.907 348 15426.30 233.48 53386.33 88888.00 2015-12-14 07:00:03.407 348 15426.32 233.47 53386.29 88888.00 2015-12-14 07:00:03.907 348 15426.35 233.46 53386.29 88888.00 2015-12-14 07:00:04.407 348 15426.31 233.43 53386.35 88888.00 2015-12-14 07:00:04.907 348 15426.26 233.38 53386.42 88888.00 2015-12-14 07:00:05.407 348 15426.24 233.34 53386.35 88888.00 2015-12-14 07:00:05.907 348 15426.27 233.40 53386.38 88888.00 2015-12-14 07:00:06.407 348 15426.25 233.44 53386.34 88888.00 2015-12-14 07:00:06.907 348 15426.22 233.43 53386.28 88888.00 2015-12-14 07:00:07.407 348 15426.24 233.43 53386.29 88888.00 2015-12-14 07:00:07.907 348 15426.25 233.44 53386.29 88888.00 2015-12-14 07:00:08.407 348 15426.25 233.43 53386.32 88888.00 2015-12-14 07:00:08.907 348 15426.21 233.41 53386.34 88888.00 2015-12-14 07:00:09.407 348 15426.23 233.43 53386.37 88888.00 2015-12-14 07:00:09.907 348 15426.18 233.47 53386.37 88888.00 2015-12-14 07:00:10.407 348 15426.22 233.48 53386.38 88888.00 2015-12-14 07:00:10.907 348 15426.16 233.44 53386.40 88888.00 2015-12-14 07:00:11.407 348 15426.12 233.47 53386.41 88888.00 2015-12-14 07:00:11.907 348 15426.15 233.50 53386.38 88888.00 2015-12-14 07:00:12.407 348 15426.15 233.48 53386.39 88888.00 2015-12-14 07:00:12.907 348 15426.16 233.47 53386.40 88888.00 2015-12-14 07:00:13.407 348 15426.14 233.46 53386.39 88888.00 2015-12-14 07:00:13.907 348 15426.12 233.42 53386.38 88888.00 2015-12-14 07:00:14.407 348 15426.09 233.43 53386.36 88888.00 2015-12-14 07:00:14.907 348 15426.12 233.42 53386.40 88888.00 2015-12-14 07:00:15.407 348 15426.14 233.42 53386.42 88888.00 2015-12-14 07:00:15.907 348 15426.15 233.47 53386.42 88888.00 2015-12-14 07:00:16.407 348 15426.13 233.47 53386.40 88888.00 2015-12-14 07:00:16.907 348 15426.15 233.43 53386.38 88888.00 2015-12-14 07:00:17.407 348 15426.25 233.42 53386.38 88888.00 2015-12-14 07:00:17.907 348 15426.32 233.41 53386.40 88888.00 2015-12-14 07:00:18.407 348 15426.30 233.43 53386.44 88888.00 2015-12-14 07:00:18.907 348 15426.25 233.47 53386.46 88888.00 2015-12-14 07:00:19.407 348 15426.28 233.47 53386.42 88888.00 2015-12-14 07:00:19.907 348 15426.31 233.50 53386.31 88888.00 2015-12-14 07:00:20.407 348 15426.30 233.51 53386.29 88888.00 2015-12-14 07:00:20.907 348 15426.31 233.52 53386.31 88888.00 2015-12-14 07:00:21.407 348 15426.36 233.48 53386.35 88888.00 2015-12-14 07:00:21.907 348 15426.35 233.47 53386.38 88888.00 2015-12-14 07:00:22.407 348 15426.28 233.47 53386.36 88888.00 2015-12-14 07:00:22.907 348 15426.26 233.46 53386.32 88888.00 2015-12-14 07:00:23.407 348 15426.22 233.46 53386.31 88888.00 2015-12-14 07:00:23.907 348 15426.23 233.46 53386.36 88888.00 2015-12-14 07:00:24.407 348 15426.18 233.42 53386.33 88888.00 2015-12-14 07:00:24.907 348 15426.18 233.41 53386.40 88888.00 2015-12-14 07:00:25.407 348 15426.21 233.46 53386.38 88888.00 2015-12-14 07:00:25.907 348 15426.24 233.47 53386.39 88888.00 2015-12-14 07:00:26.407 348 15426.28 233.48 53386.46 88888.00 2015-12-14 07:00:26.907 348 15426.30 233.48 53386.40 88888.00 2015-12-14 07:00:27.407 348 15426.28 233.49 53386.40 88888.00 2015-12-14 07:00:27.907 348 15426.28 233.47 53386.38 88888.00 2015-12-14 07:00:28.407 348 15426.32 233.52 53386.39 88888.00 2015-12-14 07:00:28.907 348 15426.34 233.50 53386.42 88888.00 2015-12-14 07:00:29.407 348 15426.39 233.44 53386.40 88888.00 2015-12-14 07:00:29.907 348 15426.36 233.43 53386.41 88888.00 2015-12-14 07:00:30.407 348 15426.32 233.44 53386.40 88888.00 2015-12-14 07:00:30.907 348 15426.33 233.46 53386.37 88888.00 2015-12-14 07:00:31.407 348 15426.30 233.48 53386.29 88888.00 2015-12-14 07:00:31.907 348 15426.28 233.48 53386.26 88888.00 2015-12-14 07:00:32.407 348 15426.27 233.46 53386.26 88888.00 2015-12-14 07:00:32.907 348 15426.27 233.43 53386.28 88888.00 2015-12-14 07:00:33.407 348 15426.33 233.40 53386.21 88888.00 2015-12-14 07:00:33.907 348 15426.35 233.40 53386.18 88888.00 2015-12-14 07:00:34.407 348 15426.36 233.39 53386.26 88888.00 2015-12-14 07:00:34.907 348 15426.37 233.39 53386.27 88888.00 2015-12-14 07:00:35.407 348 15426.34 233.38 53386.33 88888.00 2015-12-14 07:00:35.907 348 15426.31 233.38 53386.32 88888.00 2015-12-14 07:00:36.407 348 15426.25 233.37 53386.30 88888.00 2015-12-14 07:00:36.907 348 15426.31 233.39 53386.33 88888.00 2015-12-14 07:00:37.407 348 15426.39 233.39 53386.28 88888.00 2015-12-14 07:00:37.907 348 15426.37 233.37 53386.29 88888.00 2015-12-14 07:00:38.407 348 15426.37 233.37 53386.33 88888.00 2015-12-14 07:00:38.907 348 15426.36 233.37 53386.30 88888.00 2015-12-14 07:00:39.407 348 15426.33 233.38 53386.29 88888.00 2015-12-14 07:00:39.907 348 15426.33 233.37 53386.30 88888.00 2015-12-14 07:00:40.407 348 15426.30 233.37 53386.32 88888.00 2015-12-14 07:00:40.907 348 15426.30 233.34 53386.28 88888.00 2015-12-14 07:00:41.407 348 15426.36 233.31 53386.24 88888.00 2015-12-14 07:00:41.907 348 15426.35 233.31 53386.31 88888.00 2015-12-14 07:00:42.407 348 15426.34 233.35 53386.33 88888.00 2015-12-14 07:00:42.907 348 15426.33 233.33 53386.33 88888.00 2015-12-14 07:00:43.407 348 15426.32 233.34 53386.25 88888.00 2015-12-14 07:00:43.907 348 15426.36 233.37 53386.26 88888.00 2015-12-14 07:00:44.407 348 15426.33 233.40 53386.32 88888.00 2015-12-14 07:00:44.907 348 15426.32 233.41 53386.30 88888.00 2015-12-14 07:00:45.407 348 15426.32 233.39 53386.21 88888.00 2015-12-14 07:00:45.907 348 15426.32 233.38 53386.16 88888.00 2015-12-14 07:00:46.407 348 15426.25 233.39 53386.14 88888.00 2015-12-14 07:00:46.907 348 15426.25 233.35 53386.17 88888.00 2015-12-14 07:00:47.407 348 15426.27 233.33 53386.29 88888.00 2015-12-14 07:00:47.907 348 15426.25 233.33 53386.29 88888.00 2015-12-14 07:00:48.407 348 15426.23 233.33 53386.33 88888.00 2015-12-14 07:00:48.907 348 15426.30 233.34 53386.36 88888.00 2015-12-14 07:00:49.407 348 15426.27 233.34 53386.36 88888.00 2015-12-14 07:00:49.907 348 15426.25 233.37 53386.36 88888.00 2015-12-14 07:00:50.407 348 15426.27 233.35 53386.35 88888.00 2015-12-14 07:00:50.907 348 15426.26 233.35 53386.34 88888.00 2015-12-14 07:00:51.407 348 15426.24 233.35 53386.28 88888.00 2015-12-14 07:00:51.907 348 15426.22 233.35 53386.27 88888.00 2015-12-14 07:00:52.407 348 15426.21 233.37 53386.28 88888.00 2015-12-14 07:00:52.907 348 15426.22 233.39 53386.34 88888.00 2015-12-14 07:00:53.407 348 15426.18 233.39 53386.36 88888.00 2015-12-14 07:00:53.907 348 15426.18 233.34 53386.38 88888.00 2015-12-14 07:00:54.407 348 15426.19 233.33 53386.41 88888.00 2015-12-14 07:00:54.907 348 15426.17 233.37 53386.38 88888.00 2015-12-14 07:00:55.407 348 15426.18 233.39 53386.38 88888.00 2015-12-14 07:00:55.907 348 15426.18 233.38 53386.41 88888.00 2015-12-14 07:00:56.407 348 15426.14 233.39 53386.44 88888.00 2015-12-14 07:00:56.907 348 15426.18 233.40 53386.45 88888.00 2015-12-14 07:00:57.407 348 15426.15 233.42 53386.41 88888.00 2015-12-14 07:00:57.907 348 15426.14 233.41 53386.40 88888.00 2015-12-14 07:00:58.407 348 15426.13 233.42 53386.28 88888.00 2015-12-14 07:00:58.907 348 15426.12 233.46 53386.35 88888.00 2015-12-14 07:00:59.407 348 15426.14 233.43 53386.32 88888.00 2015-12-14 07:00:59.907 348 15426.19 233.43 53386.29 88888.00 2015-12-14 07:01:00.407 348 15426.17 233.42 53386.32 88888.00 2015-12-14 07:01:00.907 348 15426.14 233.44 53386.39 88888.00 2015-12-14 07:01:01.407 348 15426.15 233.46 53386.40 88888.00 2015-12-14 07:01:01.907 348 15426.15 233.48 53386.38 88888.00 2015-12-14 07:01:02.407 348 15426.14 233.51 53386.42 88888.00 2015-12-14 07:01:02.907 348 15426.13 233.49 53386.38 88888.00 2015-12-14 07:01:03.407 348 15426.16 233.49 53386.38 88888.00 2015-12-14 07:01:03.907 348 15426.15 233.47 53386.36 88888.00 2015-12-14 07:01:04.407 348 15426.15 233.48 53386.32 88888.00 2015-12-14 07:01:04.907 348 15426.18 233.49 53386.26 88888.00 2015-12-14 07:01:05.407 348 15426.10 233.48 53386.27 88888.00 2015-12-14 07:01:05.907 348 15426.14 233.47 53386.36 88888.00 2015-12-14 07:01:06.407 348 15426.13 233.48 53386.33 88888.00 2015-12-14 07:01:06.907 348 15426.09 233.47 53386.29 88888.00 2015-12-14 07:01:07.407 348 15426.16 233.46 53386.37 88888.00 2015-12-14 07:01:07.907 348 15426.17 233.48 53386.32 88888.00 2015-12-14 07:01:08.407 348 15426.16 233.47 53386.30 88888.00 2015-12-14 07:01:08.907 348 15426.21 233.51 53386.27 88888.00 2015-12-14 07:01:09.407 348 15426.22 233.51 53386.26 88888.00 2015-12-14 07:01:09.907 348 15426.26 233.53 53386.30 88888.00 2015-12-14 07:01:10.407 348 15426.28 233.51 53386.33 88888.00 2015-12-14 07:01:10.907 348 15426.26 233.50 53386.28 88888.00 2015-12-14 07:01:11.407 348 15426.25 233.46 53386.19 88888.00 2015-12-14 07:01:11.907 348 15426.24 233.47 53386.15 88888.00 2015-12-14 07:01:12.407 348 15426.21 233.46 53386.13 88888.00 2015-12-14 07:01:12.907 348 15426.27 233.48 53386.12 88888.00 2015-12-14 07:01:13.407 348 15426.25 233.44 53386.15 88888.00 2015-12-14 07:01:13.907 348 15426.21 233.39 53386.19 88888.00 2015-12-14 07:01:14.407 348 15426.26 233.41 53386.17 88888.00 2015-12-14 07:01:14.907 348 15426.25 233.46 53386.11 88888.00 2015-12-14 07:01:15.407 348 15426.27 233.49 53386.15 88888.00 2015-12-14 07:01:15.907 348 15426.30 233.52 53386.19 88888.00 2015-12-14 07:01:16.407 348 15426.34 233.51 53386.14 88888.00 2015-12-14 07:01:16.907 348 15426.33 233.47 53386.14 88888.00 2015-12-14 07:01:17.407 348 15426.36 233.48 53386.14 88888.00 2015-12-14 07:01:17.907 348 15426.40 233.49 53386.13 88888.00 2015-12-14 07:01:18.407 348 15426.36 233.50 53386.19 88888.00 2015-12-14 07:01:18.907 348 15426.35 233.51 53386.25 88888.00 2015-12-14 07:01:19.407 348 15426.34 233.49 53386.26 88888.00 2015-12-14 07:01:19.907 348 15426.36 233.46 53386.29 88888.00 2015-12-14 07:01:20.407 348 15426.41 233.42 53386.29 88888.00 2015-12-14 07:01:20.907 348 15426.46 233.39 53386.27 88888.00 2015-12-14 07:01:21.407 348 15426.45 233.34 53386.24 88888.00 2015-12-14 07:01:21.907 348 15426.43 233.31 53386.24 88888.00 2015-12-14 07:01:22.407 348 15426.40 233.33 53386.21 88888.00 2015-12-14 07:01:22.907 348 15426.44 233.35 53386.22 88888.00 2015-12-14 07:01:23.407 348 15426.41 233.33 53386.17 88888.00 2015-12-14 07:01:23.907 348 15426.40 233.30 53386.13 88888.00 2015-12-14 07:01:24.407 348 15426.44 233.30 53386.13 88888.00 2015-12-14 07:01:24.907 348 15426.45 233.32 53386.13 88888.00 2015-12-14 07:01:25.407 348 15426.44 233.32 53386.17 88888.00 2015-12-14 07:01:25.907 348 15426.39 233.29 53386.21 88888.00 2015-12-14 07:01:26.407 348 15426.44 233.30 53386.25 88888.00 2015-12-14 07:01:26.907 348 15426.37 233.30 53386.26 88888.00 2015-12-14 07:01:27.407 348 15426.39 233.26 53386.29 88888.00 2015-12-14 07:01:27.907 348 15426.37 233.30 53386.26 88888.00 2015-12-14 07:01:28.407 348 15426.31 233.33 53386.21 88888.00 2015-12-14 07:01:28.907 348 15426.33 233.34 53386.21 88888.00 2015-12-14 07:01:29.407 348 15426.35 233.31 53386.25 88888.00 2015-12-14 07:01:29.907 348 15426.32 233.25 53386.22 88888.00 2015-12-14 07:01:30.407 348 15426.35 233.25 53386.21 88888.00 2015-12-14 07:01:30.907 348 15426.36 233.25 53386.21 88888.00 2015-12-14 07:01:31.407 348 15426.39 233.23 53386.25 88888.00 2015-12-14 07:01:31.907 348 15426.36 233.24 53386.28 88888.00 2015-12-14 07:01:32.407 348 15426.27 233.25 53386.26 88888.00 2015-12-14 07:01:32.907 348 15426.26 233.27 53386.31 88888.00 2015-12-14 07:01:33.407 348 15426.27 233.27 53386.35 88888.00 2015-12-14 07:01:33.907 348 15426.30 233.26 53386.37 88888.00 2015-12-14 07:01:34.407 348 15426.28 233.27 53386.39 88888.00 2015-12-14 07:01:34.907 348 15426.25 233.30 53386.34 88888.00 2015-12-14 07:01:35.407 348 15426.23 233.23 53386.34 88888.00 2015-12-14 07:01:35.907 348 15426.21 233.22 53386.30 88888.00 2015-12-14 07:01:36.407 348 15426.21 233.23 53386.30 88888.00 2015-12-14 07:01:36.907 348 15426.22 233.25 53386.24 88888.00 2015-12-14 07:01:37.407 348 15426.22 233.26 53386.17 88888.00 2015-12-14 07:01:37.907 348 15426.19 233.25 53386.13 88888.00 2015-12-14 07:01:38.407 348 15426.15 233.22 53386.10 88888.00 2015-12-14 07:01:38.907 348 15426.13 233.16 53386.19 88888.00 2015-12-14 07:01:39.407 348 15426.18 233.18 53386.21 88888.00 2015-12-14 07:01:39.907 348 15426.23 233.21 53386.27 88888.00 2015-12-14 07:01:40.407 348 15426.23 233.24 53386.22 88888.00 2015-12-14 07:01:40.907 348 15426.25 233.24 53386.24 88888.00 2015-12-14 07:01:41.407 348 15426.17 233.22 53386.29 88888.00 2015-12-14 07:01:41.907 348 15426.14 233.20 53386.30 88888.00 2015-12-14 07:01:42.407 348 15426.15 233.23 53386.28 88888.00 2015-12-14 07:01:42.907 348 15426.13 233.22 53386.30 88888.00 2015-12-14 07:01:43.407 348 15426.17 233.22 53386.29 88888.00 2015-12-14 07:01:43.907 348 15426.18 233.24 53386.28 88888.00 2015-12-14 07:01:44.407 348 15426.19 233.25 53386.25 88888.00 2015-12-14 07:01:44.907 348 15426.15 233.24 53386.29 88888.00 2015-12-14 07:01:45.407 348 15426.13 233.26 53386.30 88888.00 2015-12-14 07:01:45.907 348 15426.08 233.26 53386.38 88888.00 2015-12-14 07:01:46.407 348 15426.10 233.25 53386.47 88888.00 2015-12-14 07:01:46.907 348 15426.16 233.21 53386.46 88888.00 2015-12-14 07:01:47.407 348 15426.17 233.23 53386.40 88888.00 2015-12-14 07:01:47.907 348 15426.18 233.21 53386.39 88888.00 2015-12-14 07:01:48.407 348 15426.15 233.21 53386.38 88888.00 2015-12-14 07:01:48.907 348 15426.17 233.18 53386.32 88888.00 2015-12-14 07:01:49.407 348 15426.17 233.17 53386.25 88888.00 2015-12-14 07:01:49.907 348 15426.16 233.20 53386.22 88888.00 2015-12-14 07:01:50.407 348 15426.14 233.22 53386.27 88888.00 2015-12-14 07:01:50.907 348 15426.12 233.24 53386.29 88888.00 2015-12-14 07:01:51.407 348 15426.12 233.24 53386.29 88888.00 2015-12-14 07:01:51.907 348 15426.09 233.23 53386.35 88888.00 2015-12-14 07:01:52.407 348 15426.09 233.26 53386.38 88888.00 2015-12-14 07:01:52.907 348 15426.06 233.26 53386.36 88888.00 2015-12-14 07:01:53.407 348 15426.05 233.29 53386.30 88888.00 2015-12-14 07:01:53.907 348 15426.10 233.27 53386.27 88888.00 2015-12-14 07:01:54.407 348 15426.12 233.26 53386.35 88888.00 2015-12-14 07:01:54.907 348 15426.09 233.27 53386.36 88888.00 2015-12-14 07:01:55.407 348 15426.07 233.23 53386.30 88888.00 2015-12-14 07:01:55.907 348 15426.10 233.14 53386.29 88888.00 2015-12-14 07:01:56.407 348 15426.09 233.23 53386.32 88888.00 2015-12-14 07:01:56.907 348 15426.07 233.30 53386.32 88888.00 2015-12-14 07:01:57.407 348 15426.08 233.31 53386.34 88888.00 2015-12-14 07:01:57.907 348 15426.01 233.27 53386.37 88888.00 2015-12-14 07:01:58.407 348 15426.07 233.26 53386.33 88888.00 2015-12-14 07:01:58.907 348 15426.04 233.27 53386.35 88888.00 2015-12-14 07:01:59.407 348 15426.05 233.29 53386.36 88888.00 2015-12-14 07:01:59.907 348 15426.05 233.30 53386.37 88888.00 2015-12-14 07:02:00.407 348 15426.01 233.31 53386.37 88888.00 2015-12-14 07:02:00.907 348 15426.00 233.31 53386.35 88888.00 2015-12-14 07:02:01.407 348 15426.01 233.27 53386.31 88888.00 2015-12-14 07:02:01.907 348 15426.05 233.34 53386.30 88888.00 2015-12-14 07:02:02.407 348 15426.07 233.37 53386.27 88888.00 2015-12-14 07:02:02.907 348 15426.10 233.34 53386.31 88888.00 2015-12-14 07:02:03.407 348 15426.10 233.31 53386.30 88888.00 2015-12-14 07:02:03.907 348 15426.10 233.30 53386.35 88888.00 2015-12-14 07:02:04.407 348 15426.09 233.30 53386.40 88888.00 2015-12-14 07:02:04.907 348 15426.15 233.30 53386.40 88888.00 2015-12-14 07:02:05.407 348 15426.14 233.30 53386.40 88888.00 2015-12-14 07:02:05.907 348 15426.13 233.29 53386.41 88888.00 2015-12-14 07:02:06.407 348 15426.09 233.29 53386.40 88888.00 2015-12-14 07:02:06.907 348 15426.06 233.30 53386.39 88888.00 2015-12-14 07:02:07.407 348 15426.08 233.31 53386.42 88888.00 2015-12-14 07:02:07.907 348 15426.01 233.32 53386.36 88888.00 2015-12-14 07:02:08.407 348 15425.98 233.34 53386.26 88888.00 2015-12-14 07:02:08.907 348 15426.04 233.30 53386.24 88888.00 2015-12-14 07:02:09.407 348 15426.07 233.26 53386.25 88888.00 2015-12-14 07:02:09.907 348 15426.07 233.30 53386.29 88888.00 2015-12-14 07:02:10.407 348 15426.06 233.33 53386.32 88888.00 2015-12-14 07:02:10.907 348 15426.05 233.34 53386.31 88888.00 2015-12-14 07:02:11.407 348 15426.09 233.32 53386.31 88888.00 2015-12-14 07:02:11.907 348 15426.09 233.27 53386.31 88888.00 2015-12-14 07:02:12.407 348 15426.12 233.30 53386.32 88888.00 2015-12-14 07:02:12.907 348 15426.07 233.33 53386.29 88888.00 2015-12-14 07:02:13.407 348 15426.05 233.32 53386.33 88888.00 2015-12-14 07:02:13.907 348 15426.03 233.29 53386.31 88888.00 2015-12-14 07:02:14.407 348 15426.06 233.34 53386.33 88888.00 2015-12-14 07:02:14.907 348 15426.12 233.37 53386.21 88888.00 2015-12-14 07:02:15.407 348 15426.08 233.35 53386.16 88888.00 2015-12-14 07:02:15.907 348 15426.12 233.35 53386.21 88888.00 2015-12-14 07:02:16.407 348 15426.12 233.33 53386.25 88888.00 2015-12-14 07:02:16.907 348 15426.04 233.31 53386.29 88888.00 2015-12-14 07:02:17.407 348 15426.12 233.33 53386.26 88888.00 2015-12-14 07:02:17.907 348 15426.15 233.32 53386.21 88888.00 2015-12-14 07:02:18.407 348 15426.12 233.31 53386.18 88888.00 2015-12-14 07:02:18.907 348 15426.10 233.33 53386.24 88888.00 2015-12-14 07:02:19.407 348 15426.17 233.34 53386.28 88888.00 2015-12-14 07:02:19.907 348 15426.19 233.32 53386.30 88888.00 2015-12-14 07:02:20.407 348 15426.19 233.38 53386.28 88888.00 2015-12-14 07:02:20.907 348 15426.16 233.42 53386.27 88888.00 2015-12-14 07:02:21.407 348 15426.16 233.39 53386.17 88888.00 2015-12-14 07:02:21.907 348 15426.14 233.38 53386.17 88888.00 2015-12-14 07:02:22.407 348 15426.17 233.34 53386.14 88888.00 2015-12-14 07:02:22.907 348 15426.19 233.34 53386.13 88888.00 2015-12-14 07:02:23.407 348 15426.19 233.35 53386.13 88888.00 2015-12-14 07:02:23.907 348 15426.16 233.33 53386.15 88888.00 2015-12-14 07:02:24.407 348 15426.19 233.33 53386.15 88888.00 2015-12-14 07:02:24.907 348 15426.14 233.30 53386.17 88888.00 2015-12-14 07:02:25.407 348 15426.13 233.26 53386.16 88888.00 2015-12-14 07:02:25.907 348 15426.05 233.20 53386.19 88888.00 2015-12-14 07:02:26.407 348 15426.00 233.29 53386.21 88888.00 2015-12-14 07:02:26.907 348 15426.00 233.34 53386.20 88888.00 2015-12-14 07:02:27.407 348 15426.01 233.33 53386.20 88888.00 2015-12-14 07:02:27.907 348 15425.98 233.30 53386.15 88888.00 2015-12-14 07:02:28.407 348 15425.95 233.29 53386.12 88888.00 2015-12-14 07:02:28.907 348 15426.00 233.24 53386.12 88888.00 2015-12-14 07:02:29.407 348 15426.07 233.29 53386.12 88888.00 2015-12-14 07:02:29.907 348 15426.12 233.30 53386.13 88888.00 2015-12-14 07:02:30.407 348 15426.14 233.30 53386.19 88888.00 2015-12-14 07:02:30.907 348 15426.15 233.35 53386.22 88888.00 2015-12-14 07:02:31.407 348 15426.15 233.33 53386.29 88888.00 2015-12-14 07:02:31.907 348 15426.18 233.32 53386.28 88888.00 2015-12-14 07:02:32.407 348 15426.16 233.32 53386.29 88888.00 2015-12-14 07:02:32.907 348 15426.17 233.32 53386.27 88888.00 2015-12-14 07:02:33.407 348 15426.15 233.30 53386.21 88888.00 2015-12-14 07:02:33.907 348 15426.12 233.31 53386.22 88888.00 2015-12-14 07:02:34.407 348 15426.09 233.32 53386.14 88888.00 2015-12-14 07:02:34.907 348 15426.08 233.31 53386.16 88888.00 2015-12-14 07:02:35.407 348 15426.03 233.31 53386.19 88888.00 2015-12-14 07:02:35.907 348 15426.04 233.34 53386.19 88888.00 2015-12-14 07:02:36.407 348 15426.04 233.32 53386.24 88888.00 2015-12-14 07:02:36.907 348 15426.03 233.31 53386.27 88888.00 2015-12-14 07:02:37.407 348 15426.04 233.33 53386.21 88888.00 2015-12-14 07:02:37.907 348 15426.06 233.39 53386.28 88888.00 2015-12-14 07:02:38.407 348 15426.01 233.37 53386.30 88888.00 2015-12-14 07:02:38.907 348 15425.97 233.38 53386.27 88888.00 2015-12-14 07:02:39.407 348 15425.94 233.40 53386.26 88888.00 2015-12-14 07:02:39.907 348 15425.99 233.38 53386.32 88888.00 2015-12-14 07:02:40.407 348 15426.04 233.34 53386.30 88888.00 2015-12-14 07:02:40.907 348 15426.07 233.33 53386.25 88888.00 2015-12-14 07:02:41.407 348 15426.07 233.37 53386.22 88888.00 2015-12-14 07:02:41.907 348 15426.04 233.39 53386.20 88888.00 2015-12-14 07:02:42.407 348 15426.03 233.40 53386.19 88888.00 2015-12-14 07:02:42.907 348 15426.00 233.40 53386.14 88888.00 2015-12-14 07:02:43.407 348 15426.03 233.39 53386.17 88888.00 2015-12-14 07:02:43.907 348 15426.08 233.39 53386.18 88888.00 2015-12-14 07:02:44.407 348 15426.15 233.40 53386.17 88888.00 2015-12-14 07:02:44.907 348 15426.15 233.39 53386.16 88888.00 2015-12-14 07:02:45.407 348 15426.10 233.40 53386.18 88888.00 2015-12-14 07:02:45.907 348 15426.15 233.41 53386.21 88888.00 2015-12-14 07:02:46.407 348 15426.07 233.41 53386.24 88888.00 2015-12-14 07:02:46.907 348 15426.04 233.42 53386.22 88888.00 2015-12-14 07:02:47.407 348 15426.06 233.39 53386.14 88888.00 2015-12-14 07:02:47.907 348 15426.08 233.38 53386.13 88888.00 2015-12-14 07:02:48.407 348 15426.05 233.38 53386.17 88888.00 2015-12-14 07:02:48.907 348 15426.06 233.41 53386.20 88888.00 2015-12-14 07:02:49.407 348 15426.07 233.41 53386.22 88888.00 2015-12-14 07:02:49.907 348 15426.07 233.39 53386.31 88888.00 2015-12-14 07:02:50.407 348 15426.07 233.39 53386.31 88888.00 2015-12-14 07:02:50.907 348 15426.06 233.35 53386.27 88888.00 2015-12-14 07:02:51.407 348 15426.10 233.37 53386.26 88888.00 2015-12-14 07:02:51.907 348 15426.13 233.40 53386.21 88888.00 2015-12-14 07:02:52.407 348 15426.10 233.42 53386.25 88888.00 2015-12-14 07:02:52.907 348 15426.08 233.46 53386.27 88888.00 2015-12-14 07:02:53.407 348 15426.05 233.40 53386.21 88888.00 2015-12-14 07:02:53.907 348 15426.07 233.40 53386.13 88888.00 2015-12-14 07:02:54.407 348 15426.06 233.41 53386.12 88888.00 2015-12-14 07:02:54.907 348 15426.08 233.43 53386.13 88888.00 2015-12-14 07:02:55.408 348 15426.06 233.40 53386.13 88888.00 2015-12-14 07:02:55.908 348 15426.07 233.37 53386.13 88888.00 2015-12-14 07:02:56.408 348 15426.05 233.39 53386.16 88888.00 2015-12-14 07:02:56.908 348 15426.04 233.40 53386.18 88888.00 2015-12-14 07:02:57.408 348 15426.07 233.37 53386.20 88888.00 2015-12-14 07:02:57.908 348 15426.09 233.39 53386.19 88888.00 2015-12-14 07:02:58.408 348 15426.12 233.41 53386.19 88888.00 2015-12-14 07:02:58.908 348 15426.15 233.42 53386.16 88888.00 2015-12-14 07:02:59.408 348 15426.22 233.39 53386.11 88888.00 2015-12-14 07:02:59.908 348 15426.18 233.38 53386.12 88888.00 2015-12-14 07:03:00.408 348 15426.14 233.32 53386.08 88888.00 2015-12-14 07:03:00.908 348 15426.17 233.31 53386.10 88888.00 2015-12-14 07:03:01.408 348 15426.18 233.32 53386.12 88888.00 2015-12-14 07:03:01.908 348 15426.18 233.31 53386.11 88888.00 2015-12-14 07:03:02.408 348 15426.21 233.27 53386.14 88888.00 2015-12-14 07:03:02.908 348 15426.19 233.31 53386.17 88888.00 2015-12-14 07:03:03.408 348 15426.26 233.33 53386.19 88888.00 2015-12-14 07:03:03.908 348 15426.21 233.31 53386.18 88888.00 2015-12-14 07:03:04.408 348 15426.15 233.30 53386.15 88888.00 2015-12-14 07:03:04.908 348 15426.21 233.30 53386.16 88888.00 2015-12-14 07:03:05.408 348 15426.26 233.27 53386.15 88888.00 2015-12-14 07:03:05.908 348 15426.24 233.27 53386.10 88888.00 2015-12-14 07:03:06.408 348 15426.25 233.30 53386.07 88888.00 2015-12-14 07:03:06.908 348 15426.24 233.31 53386.08 88888.00 2015-12-14 07:03:07.408 348 15426.22 233.27 53386.13 88888.00 2015-12-14 07:03:07.908 348 15426.18 233.26 53386.09 88888.00 2015-12-14 07:03:08.408 348 15426.15 233.24 53386.07 88888.00 2015-12-14 07:03:08.908 348 15426.16 233.24 53386.12 88888.00 2015-12-14 07:03:09.408 348 15426.16 233.23 53386.13 88888.00 2015-12-14 07:03:09.908 348 15426.14 233.21 53386.06 88888.00 2015-12-14 07:03:10.408 348 15426.16 233.23 53386.09 88888.00 2015-12-14 07:03:10.908 348 15426.17 233.23 53386.14 88888.00 2015-12-14 07:03:11.408 348 15426.19 233.23 53386.16 88888.00 2015-12-14 07:03:11.908 348 15426.30 233.21 53386.13 88888.00 2015-12-14 07:03:12.408 348 15426.31 233.22 53386.14 88888.00 2015-12-14 07:03:12.908 348 15426.21 233.18 53386.10 88888.00 2015-12-14 07:03:13.408 348 15426.15 233.22 53386.09 88888.00 2015-12-14 07:03:13.908 348 15426.15 233.22 53386.15 88888.00 2015-12-14 07:03:14.408 348 15426.12 233.21 53386.20 88888.00 2015-12-14 07:03:14.908 348 15426.10 233.23 53386.19 88888.00 2015-12-14 07:03:15.408 348 15426.09 233.22 53386.24 88888.00 2015-12-14 07:03:15.908 348 15426.09 233.24 53386.26 88888.00 2015-12-14 07:03:16.408 348 15426.06 233.25 53386.29 88888.00 2015-12-14 07:03:16.908 348 15426.07 233.27 53386.32 88888.00 2015-12-14 07:03:17.408 348 15426.05 233.30 53386.30 88888.00 2015-12-14 07:03:17.908 348 15426.04 233.30 53386.24 88888.00 2015-12-14 07:03:18.408 348 15426.03 233.30 53386.25 88888.00 2015-12-14 07:03:18.908 348 15426.04 233.29 53386.31 88888.00 2015-12-14 07:03:19.408 348 15426.01 233.24 53386.28 88888.00 2015-12-14 07:03:19.908 348 15425.99 233.25 53386.32 88888.00 2015-12-14 07:03:20.408 348 15425.98 233.23 53386.27 88888.00 2015-12-14 07:03:20.908 348 15425.99 233.24 53386.25 88888.00 2015-12-14 07:03:21.408 348 15425.99 233.20 53386.28 88888.00 2015-12-14 07:03:21.908 348 15426.00 233.22 53386.35 88888.00 2015-12-14 07:03:22.408 348 15426.00 233.24 53386.29 88888.00 2015-12-14 07:03:22.908 348 15425.99 233.21 53386.32 88888.00 2015-12-14 07:03:23.408 348 15425.99 233.22 53386.34 88888.00 2015-12-14 07:03:23.908 348 15425.98 233.27 53386.34 88888.00 2015-12-14 07:03:24.408 348 15425.97 233.24 53386.36 88888.00 2015-12-14 07:03:24.908 348 15425.95 233.26 53386.38 88888.00 2015-12-14 07:03:25.408 348 15425.91 233.29 53386.37 88888.00 2015-12-14 07:03:25.908 348 15425.89 233.31 53386.34 88888.00 2015-12-14 07:03:26.408 348 15425.92 233.34 53386.30 88888.00 2015-12-14 07:03:26.908 348 15425.90 233.35 53386.34 88888.00 2015-12-14 07:03:27.408 348 15425.83 233.35 53386.38 88888.00 2015-12-14 07:03:27.908 348 15425.91 233.38 53386.35 88888.00 2015-12-14 07:03:28.408 348 15425.92 233.40 53386.34 88888.00 2015-12-14 07:03:28.908 348 15425.94 233.43 53386.37 88888.00 2015-12-14 07:03:29.408 348 15425.95 233.44 53386.42 88888.00 2015-12-14 07:03:29.908 348 15425.97 233.44 53386.41 88888.00 2015-12-14 07:03:30.408 348 15425.97 233.47 53386.40 88888.00 2015-12-14 07:03:30.908 348 15425.97 233.48 53386.37 88888.00 2015-12-14 07:03:31.408 348 15425.95 233.43 53386.41 88888.00 2015-12-14 07:03:31.908 348 15425.96 233.50 53386.35 88888.00 2015-12-14 07:03:32.408 348 15426.00 233.52 53386.31 88888.00 2015-12-14 07:03:32.908 348 15426.04 233.53 53386.22 88888.00 2015-12-14 07:03:33.408 348 15426.05 233.56 53386.28 88888.00 2015-12-14 07:03:33.908 348 15426.06 233.51 53386.31 88888.00 2015-12-14 07:03:34.408 348 15426.04 233.50 53386.30 88888.00 2015-12-14 07:03:34.908 348 15426.03 233.52 53386.35 88888.00 2015-12-14 07:03:35.408 348 15426.01 233.50 53386.31 88888.00 2015-12-14 07:03:35.908 348 15426.05 233.51 53386.28 88888.00 2015-12-14 07:03:36.408 348 15426.07 233.52 53386.31 88888.00 2015-12-14 07:03:36.908 348 15426.06 233.52 53386.32 88888.00 2015-12-14 07:03:37.408 348 15426.05 233.53 53386.31 88888.00 2015-12-14 07:03:37.908 348 15426.08 233.55 53386.32 88888.00 2015-12-14 07:03:38.408 348 15426.13 233.56 53386.30 88888.00 2015-12-14 07:03:38.908 348 15426.07 233.56 53386.18 88888.00 2015-12-14 07:03:39.408 348 15426.05 233.55 53386.16 88888.00 2015-12-14 07:03:39.908 348 15426.10 233.58 53386.18 88888.00 2015-12-14 07:03:40.408 348 15426.12 233.56 53386.21 88888.00 2015-12-14 07:03:40.908 348 15426.14 233.55 53386.20 88888.00 2015-12-14 07:03:41.408 348 15426.18 233.57 53386.20 88888.00 2015-12-14 07:03:41.908 348 15426.19 233.56 53386.22 88888.00 2015-12-14 07:03:42.408 348 15426.18 233.56 53386.30 88888.00 2015-12-14 07:03:42.908 348 15426.14 233.52 53386.31 88888.00 2015-12-14 07:03:43.408 348 15426.19 233.52 53386.33 88888.00 2015-12-14 07:03:43.908 348 15426.21 233.53 53386.29 88888.00 2015-12-14 07:03:44.408 348 15426.22 233.56 53386.27 88888.00 2015-12-14 07:03:44.908 348 15426.21 233.51 53386.17 88888.00 2015-12-14 07:03:45.408 348 15426.27 233.50 53386.14 88888.00 2015-12-14 07:03:45.908 348 15426.31 233.52 53386.16 88888.00 2015-12-14 07:03:46.408 348 15426.37 233.53 53386.10 88888.00 2015-12-14 07:03:46.908 348 15426.34 233.49 53386.12 88888.00 2015-12-14 07:03:47.408 348 15426.32 233.50 53386.13 88888.00 2015-12-14 07:03:47.908 348 15426.35 233.50 53386.13 88888.00 2015-12-14 07:03:48.408 348 15426.33 233.49 53386.14 88888.00 2015-12-14 07:03:48.908 348 15426.33 233.37 53386.15 88888.00 2015-12-14 07:03:49.408 348 15426.40 233.29 53386.13 88888.00 2015-12-14 07:03:49.908 348 15426.44 233.25 53386.20 88888.00 2015-12-14 07:03:50.408 348 15426.42 233.24 53386.22 88888.00 2015-12-14 07:03:50.908 348 15426.41 233.29 53386.17 88888.00 2015-12-14 07:03:51.408 348 15426.43 233.29 53386.13 88888.00 2015-12-14 07:03:51.908 348 15426.37 233.22 53386.07 88888.00 2015-12-14 07:03:52.408 348 15426.39 233.33 53386.06 88888.00 2015-12-14 07:03:52.908 348 15426.41 233.38 53386.09 88888.00 2015-12-14 07:03:53.408 348 15426.39 233.33 53386.09 88888.00 2015-12-14 07:03:53.908 348 15426.36 233.33 53386.15 88888.00 2015-12-14 07:03:54.408 348 15426.37 233.24 53386.13 88888.00 2015-12-14 07:03:54.908 348 15426.37 233.26 53386.20 88888.00 2015-12-14 07:03:55.408 348 15426.36 233.30 53386.16 88888.00 2015-12-14 07:03:55.908 348 15426.41 233.30 53386.14 88888.00 2015-12-14 07:03:56.408 348 15426.48 233.29 53386.18 88888.00 2015-12-14 07:03:56.908 348 15426.46 233.29 53386.20 88888.00 2015-12-14 07:03:57.408 348 15426.40 233.24 53386.22 88888.00 2015-12-14 07:03:57.908 348 15426.39 233.20 53386.18 88888.00 2015-12-14 07:03:58.408 348 15426.35 233.18 53386.14 88888.00 2015-12-14 07:03:58.908 348 15426.32 233.16 53386.21 88888.00 2015-12-14 07:03:59.408 348 15426.35 233.14 53386.18 88888.00 2015-12-14 07:03:59.908 348 15426.33 233.25 53386.21 88888.00 2015-12-14 07:04:00.408 348 15426.30 233.33 53386.25 88888.00 2015-12-14 07:04:00.908 348 15426.34 233.31 53386.29 88888.00 2015-12-14 07:04:01.408 348 15426.32 233.30 53386.30 88888.00 2015-12-14 07:04:01.908 348 15426.26 233.26 53386.30 88888.00 2015-12-14 07:04:02.408 348 15426.23 233.21 53386.32 88888.00 2015-12-14 07:04:02.908 348 15426.24 233.25 53386.30 88888.00 2015-12-14 07:04:03.408 348 15426.21 233.29 53386.33 88888.00 2015-12-14 07:04:03.908 348 15426.17 233.27 53386.32 88888.00 2015-12-14 07:04:04.408 348 15426.17 233.31 53386.28 88888.00 2015-12-14 07:04:04.908 348 15426.23 233.32 53386.28 88888.00 2015-12-14 07:04:05.408 348 15426.17 233.30 53386.30 88888.00 2015-12-14 07:04:05.908 348 15426.14 233.31 53386.34 88888.00 2015-12-14 07:04:06.408 348 15426.12 233.30 53386.36 88888.00 2015-12-14 07:04:06.908 348 15426.06 233.29 53386.45 88888.00 2015-12-14 07:04:07.408 348 15426.06 233.29 53386.49 88888.00 2015-12-14 07:04:07.908 348 15426.07 233.30 53386.48 88888.00 2015-12-14 07:04:08.408 348 15426.08 233.32 53386.46 88888.00 2015-12-14 07:04:08.908 348 15426.09 233.33 53386.37 88888.00 2015-12-14 07:04:09.408 348 15426.06 233.33 53386.38 88888.00 2015-12-14 07:04:09.908 348 15426.00 233.37 53386.45 88888.00 2015-12-14 07:04:10.408 348 15426.00 233.41 53386.48 88888.00 2015-12-14 07:04:10.908 348 15426.01 233.41 53386.48 88888.00 2015-12-14 07:04:11.408 348 15425.98 233.44 53386.49 88888.00 2015-12-14 07:04:11.908 348 15425.96 233.48 53386.49 88888.00 2015-12-14 07:04:12.408 348 15425.96 233.48 53386.51 88888.00 2015-12-14 07:04:12.908 348 15425.97 233.49 53386.47 88888.00 2015-12-14 07:04:13.408 348 15425.98 233.48 53386.50 88888.00 2015-12-14 07:04:13.908 348 15425.99 233.47 53386.48 88888.00 2015-12-14 07:04:14.408 348 15425.98 233.48 53386.51 88888.00 2015-12-14 07:04:14.908 348 15425.99 233.52 53386.47 88888.00 2015-12-14 07:04:15.408 348 15425.98 233.56 53386.46 88888.00 2015-12-14 07:04:15.908 348 15425.96 233.58 53386.38 88888.00 2015-12-14 07:04:16.408 348 15425.97 233.59 53386.39 88888.00 2015-12-14 07:04:16.908 348 15425.91 233.60 53386.36 88888.00 2015-12-14 07:04:17.408 348 15425.88 233.67 53386.32 88888.00 2015-12-14 07:04:17.908 348 15425.90 233.66 53386.30 88888.00 2015-12-14 07:04:18.408 348 15425.91 233.67 53386.37 88888.00 2015-12-14 07:04:18.908 348 15425.90 233.68 53386.37 88888.00 2015-12-14 07:04:19.408 348 15425.91 233.66 53386.39 88888.00 2015-12-14 07:04:19.908 348 15425.96 233.68 53386.47 88888.00 2015-12-14 07:04:20.408 348 15425.92 233.69 53386.51 88888.00 2015-12-14 07:04:20.908 348 15425.97 233.72 53386.47 88888.00 2015-12-14 07:04:21.408 348 15425.95 233.73 53386.38 88888.00 2015-12-14 07:04:21.908 348 15425.95 233.72 53386.44 88888.00 2015-12-14 07:04:22.408 348 15425.94 233.74 53386.44 88888.00 2015-12-14 07:04:22.908 348 15425.91 233.77 53386.38 88888.00 2015-12-14 07:04:23.408 348 15425.90 233.77 53386.39 88888.00 2015-12-14 07:04:23.908 348 15425.89 233.76 53386.46 88888.00 2015-12-14 07:04:24.408 348 15425.96 233.75 53386.42 88888.00 2015-12-14 07:04:24.908 348 15425.99 233.77 53386.36 88888.00 2015-12-14 07:04:25.408 348 15425.99 233.79 53386.40 88888.00 2015-12-14 07:04:25.908 348 15425.99 233.76 53386.42 88888.00 2015-12-14 07:04:26.408 348 15426.04 233.75 53386.44 88888.00 2015-12-14 07:04:26.908 348 15426.09 233.75 53386.37 88888.00 2015-12-14 07:04:27.408 348 15426.10 233.73 53386.36 88888.00 2015-12-14 07:04:27.908 348 15426.13 233.73 53386.47 88888.00 2015-12-14 07:04:28.408 348 15426.12 233.75 53386.47 88888.00 2015-12-14 07:04:28.908 348 15426.15 233.78 53386.37 88888.00 2015-12-14 07:04:29.408 348 15426.13 233.77 53386.36 88888.00 2015-12-14 07:04:29.908 348 15426.10 233.75 53386.29 88888.00 2015-12-14 07:04:30.408 348 15426.14 233.75 53386.28 88888.00 2015-12-14 07:04:30.908 348 15426.19 233.68 53386.26 88888.00 2015-12-14 07:04:31.408 348 15426.14 233.66 53386.26 88888.00 2015-12-14 07:04:31.908 348 15426.15 233.66 53386.21 88888.00 2015-12-14 07:04:32.408 348 15426.15 233.69 53386.25 88888.00 2015-12-14 07:04:32.908 348 15426.23 233.68 53386.24 88888.00 2015-12-14 07:04:33.408 348 15426.24 233.69 53386.21 88888.00 2015-12-14 07:04:33.908 348 15426.28 233.66 53386.25 88888.00 2015-12-14 07:04:34.408 348 15426.28 233.59 53386.26 88888.00 2015-12-14 07:04:34.908 348 15426.31 233.61 53386.19 88888.00 2015-12-14 07:04:35.408 348 15426.30 233.61 53386.19 88888.00 2015-12-14 07:04:35.908 348 15426.30 233.61 53386.24 88888.00 2015-12-14 07:04:36.408 348 15426.25 233.61 53386.15 88888.00 2015-12-14 07:04:36.908 348 15426.25 233.60 53386.16 88888.00 2015-12-14 07:04:37.408 348 15426.26 233.60 53386.21 88888.00 2015-12-14 07:04:37.908 348 15426.24 233.64 53386.22 88888.00 2015-12-14 07:04:38.408 348 15426.25 233.64 53386.19 88888.00 2015-12-14 07:04:38.908 348 15426.27 233.65 53386.14 88888.00 2015-12-14 07:04:39.408 348 15426.28 233.61 53386.13 88888.00 2015-12-14 07:04:39.908 348 15426.31 233.59 53386.16 88888.00 2015-12-14 07:04:40.408 348 15426.28 233.61 53386.18 88888.00 2015-12-14 07:04:40.908 348 15426.30 233.63 53386.21 88888.00 2015-12-14 07:04:41.408 348 15426.33 233.55 53386.21 88888.00 2015-12-14 07:04:41.908 348 15426.32 233.48 53386.14 88888.00 2015-12-14 07:04:42.408 348 15426.31 233.55 53386.14 88888.00 2015-12-14 07:04:42.908 348 15426.33 233.64 53386.09 88888.00 2015-12-14 07:04:43.408 348 15426.33 233.64 53386.08 88888.00 2015-12-14 07:04:43.908 348 15426.26 233.60 53386.06 88888.00 2015-12-14 07:04:44.408 348 15426.28 233.59 53386.08 88888.00 2015-12-14 07:04:44.908 348 15426.33 233.59 53386.09 88888.00 2015-12-14 07:04:45.408 348 15426.31 233.56 53386.14 88888.00 2015-12-14 07:04:45.908 348 15426.36 233.55 53386.14 88888.00 2015-12-14 07:04:46.408 348 15426.37 233.55 53386.17 88888.00 2015-12-14 07:04:46.908 348 15426.33 233.58 53386.20 88888.00 2015-12-14 07:04:47.408 348 15426.30 233.59 53386.16 88888.00 2015-12-14 07:04:47.908 348 15426.24 233.63 53386.10 88888.00 2015-12-14 07:04:48.408 348 15426.24 233.61 53386.14 88888.00 2015-12-14 07:04:48.908 348 15426.25 233.61 53386.14 88888.00 2015-12-14 07:04:49.408 348 15426.25 233.60 53386.13 88888.00 2015-12-14 07:04:49.908 348 15426.19 233.57 53386.11 88888.00 2015-12-14 07:04:50.408 348 15426.23 233.56 53386.12 88888.00 2015-12-14 07:04:50.908 348 15426.21 233.57 53386.14 88888.00 2015-12-14 07:04:51.408 348 15426.19 233.57 53386.14 88888.00 2015-12-14 07:04:51.908 348 15426.18 233.56 53386.08 88888.00 2015-12-14 07:04:52.408 348 15426.17 233.59 53386.15 88888.00 2015-12-14 07:04:52.908 348 15426.15 233.61 53386.15 88888.00 2015-12-14 07:04:53.408 348 15426.10 233.60 53386.09 88888.00 2015-12-14 07:04:53.908 348 15426.03 233.64 53386.11 88888.00 2015-12-14 07:04:54.408 348 15426.10 233.68 53386.13 88888.00 2015-12-14 07:04:54.908 348 15426.08 233.66 53386.25 88888.00 2015-12-14 07:04:55.408 348 15426.05 233.63 53386.26 88888.00 2015-12-14 07:04:55.908 348 15426.05 233.58 53386.14 88888.00 2015-12-14 07:04:56.408 348 15426.04 233.59 53386.10 88888.00 2015-12-14 07:04:56.908 348 15426.05 233.64 53386.10 88888.00 2015-12-14 07:04:57.408 348 15426.01 233.63 53386.07 88888.00 2015-12-14 07:04:57.908 348 15425.99 233.65 53386.10 88888.00 2015-12-14 07:04:58.408 348 15426.00 233.64 53386.11 88888.00 2015-12-14 07:04:58.908 348 15426.01 233.60 53386.14 88888.00 2015-12-14 07:04:59.408 348 15425.99 233.61 53386.13 88888.00 2015-12-14 07:04:59.908 348 15425.98 233.60 53386.04 88888.00 2015-12-14 07:05:00.408 348 15426.01 233.65 53386.06 88888.00 2015-12-14 07:05:00.908 348 15425.99 233.63 53386.12 88888.00 2015-12-14 07:05:01.408 348 15426.03 233.60 53386.18 88888.00 2015-12-14 07:05:01.908 348 15425.99 233.61 53386.15 88888.00 2015-12-14 07:05:02.408 348 15425.96 233.63 53386.09 88888.00 2015-12-14 07:05:02.908 348 15425.99 233.58 53386.10 88888.00 2015-12-14 07:05:03.408 348 15425.97 233.56 53386.13 88888.00 2015-12-14 07:05:03.908 348 15425.98 233.55 53386.15 88888.00 2015-12-14 07:05:04.408 348 15426.00 233.43 53386.14 88888.00 2015-12-14 07:05:04.908 348 15426.05 233.39 53386.14 88888.00 2015-12-14 07:05:05.408 348 15426.09 233.40 53386.14 88888.00 2015-12-14 07:05:05.908 348 15426.08 233.38 53386.11 88888.00 2015-12-14 07:05:06.408 348 15426.04 233.52 53386.11 88888.00 2015-12-14 07:05:06.908 348 15426.00 233.57 53386.13 88888.00 2015-12-14 07:05:07.408 348 15425.97 233.56 53386.07 88888.00 2015-12-14 07:05:07.908 348 15426.04 233.58 53386.08 88888.00 2015-12-14 07:05:08.408 348 15426.03 233.58 53386.08 88888.00 2015-12-14 07:05:08.908 348 15426.04 233.57 53386.12 88888.00 2015-12-14 07:05:09.408 348 15426.09 233.56 53386.12 88888.00 2015-12-14 07:05:09.908 348 15426.06 233.53 53386.05 88888.00 2015-12-14 07:05:10.408 348 15426.04 233.55 53386.05 88888.00 2015-12-14 07:05:10.908 348 15426.06 233.55 53386.12 88888.00 2015-12-14 07:05:11.408 348 15426.12 233.60 53386.14 88888.00 2015-12-14 07:05:11.908 348 15426.14 233.59 53386.17 88888.00 2015-12-14 07:05:12.408 348 15426.15 233.56 53386.18 88888.00 2015-12-14 07:05:12.908 348 15426.12 233.57 53386.13 88888.00 2015-12-14 07:05:13.408 348 15426.09 233.58 53386.11 88888.00 2015-12-14 07:05:13.908 348 15426.10 233.56 53386.07 88888.00 2015-12-14 07:05:14.408 348 15426.13 233.57 53386.11 88888.00 2015-12-14 07:05:14.908 348 15426.08 233.55 53386.09 88888.00 2015-12-14 07:05:15.408 348 15426.13 233.53 53386.04 88888.00 2015-12-14 07:05:15.908 348 15426.16 233.52 53386.05 88888.00 2015-12-14 07:05:16.408 348 15426.15 233.51 53386.05 88888.00 2015-12-14 07:05:16.908 348 15426.14 233.52 53386.05 88888.00 2015-12-14 07:05:17.408 348 15426.16 233.51 53386.08 88888.00 2015-12-14 07:05:17.908 348 15426.15 233.55 53386.12 88888.00 2015-12-14 07:05:18.408 348 15426.12 233.56 53386.11 88888.00 2015-12-14 07:05:18.908 348 15426.13 233.52 53386.09 88888.00 2015-12-14 07:05:19.408 348 15426.21 233.52 53386.12 88888.00 2015-12-14 07:05:19.908 348 15426.21 233.56 53386.15 88888.00 2015-12-14 07:05:20.408 348 15426.21 233.55 53386.13 88888.00 2015-12-14 07:05:20.908 348 15426.18 233.48 53386.12 88888.00 2015-12-14 07:05:21.408 348 15426.17 233.51 53386.10 88888.00 2015-12-14 07:05:21.908 348 15426.22 233.53 53386.10 88888.00 2015-12-14 07:05:22.408 348 15426.24 233.56 53386.06 88888.00 2015-12-14 07:05:22.908 348 15426.24 233.56 53386.07 88888.00 2015-12-14 07:05:23.408 348 15426.26 233.51 53386.13 88888.00 2015-12-14 07:05:23.908 348 15426.26 233.49 53386.14 88888.00 2015-12-14 07:05:24.408 348 15426.26 233.51 53386.13 88888.00 2015-12-14 07:05:24.908 348 15426.30 233.57 53386.13 88888.00 2015-12-14 07:05:25.408 348 15426.31 233.58 53386.09 88888.00 2015-12-14 07:05:25.908 348 15426.23 233.57 53386.07 88888.00 2015-12-14 07:05:26.408 348 15426.27 233.59 53386.04 88888.00 2015-12-14 07:05:26.908 348 15426.28 233.61 53386.08 88888.00 2015-12-14 07:05:27.408 348 15426.27 233.53 53386.05 88888.00 2015-12-14 07:05:27.908 348 15426.27 233.57 53386.05 88888.00 2015-12-14 07:05:28.408 348 15426.32 233.59 53386.05 88888.00 2015-12-14 07:05:28.908 348 15426.31 233.52 53386.03 88888.00 2015-12-14 07:05:29.408 348 15426.30 233.52 53386.04 88888.00 2015-12-14 07:05:29.908 348 15426.27 233.52 53386.09 88888.00 2015-12-14 07:05:30.408 348 15426.32 233.52 53386.12 88888.00 2015-12-14 07:05:30.908 348 15426.32 233.56 53386.12 88888.00 2015-12-14 07:05:31.408 348 15426.31 233.58 53386.06 88888.00 2015-12-14 07:05:31.908 348 15426.35 233.55 53386.06 88888.00 2015-12-14 07:05:32.408 348 15426.36 233.50 53386.06 88888.00 2015-12-14 07:05:32.908 348 15426.36 233.47 53386.00 88888.00 2015-12-14 07:05:33.408 348 15426.36 233.44 53386.05 88888.00 2015-12-14 07:05:33.908 348 15426.36 233.44 53386.08 88888.00 2015-12-14 07:05:34.408 348 15426.35 233.48 53386.01 88888.00 2015-12-14 07:05:34.908 348 15426.35 233.50 53385.96 88888.00 2015-12-14 07:05:35.408 348 15426.36 233.47 53385.99 88888.00 2015-12-14 07:05:35.908 348 15426.39 233.43 53386.06 88888.00 2015-12-14 07:05:36.408 348 15426.36 233.46 53386.01 88888.00 2015-12-14 07:05:36.908 348 15426.35 233.46 53386.00 88888.00 2015-12-14 07:05:37.408 348 15426.36 233.43 53386.07 88888.00 2015-12-14 07:05:37.908 348 15426.35 233.44 53386.06 88888.00 2015-12-14 07:05:38.408 348 15426.41 233.47 53386.00 88888.00 2015-12-14 07:05:38.908 348 15426.41 233.49 53385.98 88888.00 2015-12-14 07:05:39.408 348 15426.36 233.46 53385.98 88888.00 2015-12-14 07:05:39.908 348 15426.34 233.46 53385.93 88888.00 2015-12-14 07:05:40.408 348 15426.34 233.46 53385.93 88888.00 2015-12-14 07:05:40.908 348 15426.32 233.46 53385.91 88888.00 2015-12-14 07:05:41.408 348 15426.32 233.44 53385.95 88888.00 2015-12-14 07:05:41.908 348 15426.33 233.40 53385.99 88888.00 2015-12-14 07:05:42.408 348 15426.32 233.39 53385.95 88888.00 2015-12-14 07:05:42.908 348 15426.35 233.40 53385.94 88888.00 2015-12-14 07:05:43.408 348 15426.40 233.39 53386.04 88888.00 2015-12-14 07:05:43.908 348 15426.36 233.38 53386.06 88888.00 2015-12-14 07:05:44.408 348 15426.30 233.34 53386.09 88888.00 2015-12-14 07:05:44.908 348 15426.30 233.31 53386.05 88888.00 2015-12-14 07:05:45.408 348 15426.31 233.34 53386.00 88888.00 2015-12-14 07:05:45.908 348 15426.33 233.37 53386.00 88888.00 2015-12-14 07:05:46.408 348 15426.33 233.40 53386.00 88888.00 2015-12-14 07:05:46.908 348 15426.32 233.39 53385.96 88888.00 2015-12-14 07:05:47.408 348 15426.30 233.37 53385.94 88888.00 2015-12-14 07:05:47.908 348 15426.25 233.32 53385.94 88888.00 2015-12-14 07:05:48.408 348 15426.23 233.31 53385.93 88888.00 2015-12-14 07:05:48.908 348 15426.19 233.33 53385.98 88888.00 2015-12-14 07:05:49.408 348 15426.18 233.35 53385.95 88888.00 2015-12-14 07:05:49.908 348 15426.24 233.37 53385.93 88888.00 2015-12-14 07:05:50.408 348 15426.22 233.31 53385.98 88888.00 2015-12-14 07:05:50.908 348 15426.19 233.31 53386.00 88888.00 2015-12-14 07:05:51.408 348 15426.19 233.33 53386.03 88888.00 2015-12-14 07:05:51.908 348 15426.16 233.30 53385.98 88888.00 2015-12-14 07:05:52.408 348 15426.21 233.27 53385.97 88888.00 2015-12-14 07:05:52.908 348 15426.25 233.27 53385.94 88888.00 2015-12-14 07:05:53.408 348 15426.24 233.29 53385.94 88888.00 2015-12-14 07:05:53.908 348 15426.19 233.25 53385.93 88888.00 2015-12-14 07:05:54.408 348 15426.17 233.24 53385.89 88888.00 2015-12-14 07:05:54.908 348 15426.16 233.25 53385.88 88888.00 2015-12-14 07:05:55.408 348 15426.12 233.26 53385.85 88888.00 2015-12-14 07:05:55.908 348 15426.13 233.23 53385.86 88888.00 2015-12-14 07:05:56.408 348 15426.14 233.21 53385.92 88888.00 2015-12-14 07:05:56.908 348 15426.13 233.20 53385.90 88888.00 2015-12-14 07:05:57.408 348 15426.15 233.21 53385.88 88888.00 2015-12-14 07:05:57.908 348 15426.13 233.22 53385.91 88888.00 2015-12-14 07:05:58.408 348 15426.18 233.21 53385.95 88888.00 2015-12-14 07:05:58.908 348 15426.17 233.17 53385.91 88888.00 2015-12-14 07:05:59.408 348 15426.16 233.16 53385.90 88888.00 2015-12-14 07:05:59.908 348 15426.14 233.20 53385.86 88888.00 2015-12-14 07:06:00.408 348 15426.14 233.21 53385.86 88888.00 2015-12-14 07:06:00.908 348 15426.12 233.20 53385.86 88888.00 2015-12-14 07:06:01.408 348 15426.07 233.21 53385.84 88888.00 2015-12-14 07:06:01.908 348 15426.06 233.18 53385.84 88888.00 2015-12-14 07:06:02.408 348 15426.14 233.17 53385.84 88888.00 2015-12-14 07:06:02.908 348 15426.14 233.15 53385.85 88888.00 2015-12-14 07:06:03.408 348 15426.10 233.12 53385.89 88888.00 2015-12-14 07:06:03.908 348 15426.08 233.13 53385.88 88888.00 2015-12-14 07:06:04.408 348 15426.13 233.14 53385.88 88888.00 2015-12-14 07:06:04.908 348 15426.10 233.17 53385.81 88888.00 2015-12-14 07:06:05.408 348 15426.10 233.16 53385.81 88888.00 2015-12-14 07:06:05.908 348 15426.16 233.18 53385.81 88888.00 2015-12-14 07:06:06.408 348 15426.08 233.16 53385.78 88888.00 2015-12-14 07:06:06.908 348 15426.07 233.11 53385.74 88888.00 2015-12-14 07:06:07.408 348 15426.14 233.08 53385.75 88888.00 2015-12-14 07:06:07.908 348 15426.09 233.04 53385.76 88888.00 2015-12-14 07:06:08.408 348 15426.06 233.08 53385.76 88888.00 2015-12-14 07:06:08.908 348 15426.13 233.09 53385.76 88888.00 2015-12-14 07:06:09.408 348 15426.07 233.09 53385.76 88888.00 2015-12-14 07:06:09.908 348 15426.09 233.04 53385.78 88888.00 2015-12-14 07:06:10.408 348 15426.17 233.01 53385.79 88888.00 2015-12-14 07:06:10.908 348 15426.16 233.06 53385.75 88888.00 2015-12-14 07:06:11.408 348 15426.15 233.06 53385.77 88888.00 2015-12-14 07:06:11.908 348 15426.16 233.05 53385.76 88888.00 2015-12-14 07:06:12.408 348 15426.12 233.04 53385.76 88888.00 2015-12-14 07:06:12.908 348 15426.07 233.04 53385.72 88888.00 2015-12-14 07:06:13.408 348 15426.07 233.07 53385.71 88888.00 2015-12-14 07:06:13.908 348 15426.08 233.06 53385.71 88888.00 2015-12-14 07:06:14.408 348 15426.12 233.04 53385.68 88888.00 2015-12-14 07:06:14.908 348 15426.13 233.06 53385.74 88888.00 2015-12-14 07:06:15.408 348 15426.10 233.06 53385.71 88888.00 2015-12-14 07:06:15.908 348 15426.08 233.05 53385.72 88888.00 2015-12-14 07:06:16.408 348 15426.09 233.05 53385.79 88888.00 2015-12-14 07:06:16.908 348 15426.10 233.04 53385.78 88888.00 2015-12-14 07:06:17.408 348 15426.06 233.00 53385.77 88888.00 2015-12-14 07:06:17.908 348 15426.09 232.96 53385.79 88888.00 2015-12-14 07:06:18.408 348 15426.13 232.92 53385.79 88888.00 2015-12-14 07:06:18.908 348 15426.09 232.95 53385.79 88888.00 2015-12-14 07:06:19.408 348 15426.07 232.98 53385.74 88888.00 2015-12-14 07:06:19.908 348 15426.05 232.98 53385.70 88888.00 2015-12-14 07:06:20.408 348 15426.03 232.96 53385.71 88888.00 2015-12-14 07:06:20.908 348 15425.98 232.97 53385.70 88888.00 2015-12-14 07:06:21.408 348 15425.95 232.96 53385.76 88888.00 2015-12-14 07:06:21.908 348 15425.90 232.91 53385.75 88888.00 2015-12-14 07:06:22.408 348 15425.97 232.88 53385.76 88888.00 2015-12-14 07:06:22.908 348 15426.03 232.91 53385.75 88888.00 2015-12-14 07:06:23.408 348 15425.99 232.96 53385.70 88888.00 2015-12-14 07:06:23.908 348 15426.00 232.97 53385.74 88888.00 2015-12-14 07:06:24.408 348 15425.96 232.97 53385.83 88888.00 2015-12-14 07:06:24.908 348 15425.90 232.95 53385.74 88888.00 2015-12-14 07:06:25.408 348 15425.90 232.98 53385.69 88888.00 2015-12-14 07:06:25.908 348 15425.95 232.96 53385.65 88888.00 2015-12-14 07:06:26.408 348 15425.98 232.94 53385.66 88888.00 2015-12-14 07:06:26.908 348 15425.92 232.95 53385.70 88888.00 2015-12-14 07:06:27.408 348 15425.92 232.88 53385.69 88888.00 2015-12-14 07:06:27.908 348 15425.90 232.96 53385.69 88888.00 2015-12-14 07:06:28.408 348 15425.91 232.97 53385.77 88888.00 2015-12-14 07:06:28.908 348 15425.88 232.98 53385.77 88888.00 2015-12-14 07:06:29.408 348 15425.92 232.96 53385.77 88888.00 2015-12-14 07:06:29.908 348 15425.91 232.97 53385.79 88888.00 2015-12-14 07:06:30.408 348 15425.89 232.96 53385.80 88888.00 2015-12-14 07:06:30.908 348 15425.87 232.95 53385.79 88888.00 2015-12-14 07:06:31.408 348 15425.83 232.94 53385.75 88888.00 2015-12-14 07:06:31.908 348 15425.83 232.92 53385.74 88888.00 2015-12-14 07:06:32.408 348 15425.82 232.96 53385.73 88888.00 2015-12-14 07:06:32.908 348 15425.82 232.98 53385.76 88888.00 2015-12-14 07:06:33.408 348 15425.86 233.01 53385.77 88888.00 2015-12-14 07:06:33.908 348 15425.85 233.03 53385.80 88888.00 2015-12-14 07:06:34.408 348 15425.83 232.99 53385.88 88888.00 2015-12-14 07:06:34.908 348 15425.83 233.00 53385.87 88888.00 2015-12-14 07:06:35.408 348 15425.85 233.01 53385.88 88888.00 2015-12-14 07:06:35.908 348 15425.85 232.99 53385.89 88888.00 2015-12-14 07:06:36.408 348 15425.82 233.01 53385.85 88888.00 2015-12-14 07:06:36.908 348 15425.81 233.05 53385.86 88888.00 2015-12-14 07:06:37.408 348 15425.82 233.07 53385.85 88888.00 2015-12-14 07:06:37.908 348 15425.82 233.05 53385.81 88888.00 2015-12-14 07:06:38.408 348 15425.87 233.06 53385.73 88888.00 2015-12-14 07:06:38.908 348 15425.85 233.08 53385.72 88888.00 2015-12-14 07:06:39.408 348 15425.83 233.12 53385.74 88888.00 2015-12-14 07:06:39.908 348 15425.85 233.11 53385.72 88888.00 2015-12-14 07:06:40.408 348 15425.82 233.08 53385.72 88888.00 2015-12-14 07:06:40.908 348 15425.79 233.12 53385.73 88888.00 2015-12-14 07:06:41.408 348 15425.78 233.15 53385.76 88888.00 2015-12-14 07:06:41.908 348 15425.81 233.15 53385.84 88888.00 2015-12-14 07:06:42.408 348 15425.83 233.15 53385.83 88888.00 2015-12-14 07:06:42.908 348 15425.81 233.13 53385.78 88888.00 2015-12-14 07:06:43.408 348 15425.79 233.13 53385.74 88888.00 2015-12-14 07:06:43.908 348 15425.81 233.15 53385.73 88888.00 2015-12-14 07:06:44.408 348 15425.81 233.13 53385.73 88888.00 2015-12-14 07:06:44.908 348 15425.87 233.08 53385.66 88888.00 2015-12-14 07:06:45.408 348 15425.89 233.07 53385.59 88888.00 2015-12-14 07:06:45.908 348 15425.92 233.08 53385.59 88888.00 2015-12-14 07:06:46.408 348 15425.91 233.08 53385.58 88888.00 2015-12-14 07:06:46.908 348 15425.92 233.07 53385.54 88888.00 2015-12-14 07:06:47.408 348 15425.91 233.11 53385.54 88888.00 2015-12-14 07:06:47.908 348 15425.95 233.11 53385.56 88888.00 2015-12-14 07:06:48.408 348 15425.96 233.03 53385.54 88888.00 2015-12-14 07:06:48.908 348 15425.94 232.97 53385.54 88888.00 2015-12-14 07:06:49.408 348 15425.94 232.95 53385.54 88888.00 2015-12-14 07:06:49.908 348 15425.94 232.95 53385.50 88888.00 2015-12-14 07:06:50.408 348 15425.92 232.99 53385.56 88888.00 2015-12-14 07:06:50.908 348 15425.98 233.05 53385.54 88888.00 2015-12-14 07:06:51.408 348 15425.99 233.01 53385.51 88888.00 2015-12-14 07:06:51.908 348 15425.97 232.97 53385.44 88888.00 2015-12-14 07:06:52.408 348 15425.98 232.96 53385.41 88888.00 2015-12-14 07:06:52.908 348 15425.94 232.96 53385.41 88888.00 2015-12-14 07:06:53.408 348 15425.97 232.94 53385.43 88888.00 2015-12-14 07:06:53.908 348 15425.97 232.92 53385.43 88888.00 2015-12-14 07:06:54.408 348 15425.97 232.94 53385.51 88888.00 2015-12-14 07:06:54.908 348 15425.97 232.92 53385.51 88888.00 2015-12-14 07:06:55.408 348 15425.95 232.88 53385.45 88888.00 2015-12-14 07:06:55.908 348 15425.99 232.87 53385.48 88888.00 2015-12-14 07:06:56.408 348 15425.98 232.89 53385.48 88888.00 2015-12-14 07:06:56.908 348 15426.03 232.88 53385.50 88888.00 2015-12-14 07:06:57.408 348 15426.01 232.84 53385.49 88888.00 2015-12-14 07:06:57.908 348 15426.01 232.82 53385.39 88888.00 2015-12-14 07:06:58.408 348 15425.99 232.84 53385.35 88888.00 2015-12-14 07:06:58.908 348 15426.03 232.84 53385.37 88888.00 2015-12-14 07:06:59.408 348 15426.04 232.88 53385.45 88888.00 2015-12-14 07:06:59.908 348 15426.01 232.90 53385.47 88888.00 2015-12-14 07:07:00.408 348 15425.98 232.88 53385.49 88888.00 2015-12-14 07:07:00.908 348 15425.99 232.87 53385.57 88888.00 2015-12-14 07:07:01.408 348 15425.98 232.92 53385.61 88888.00 2015-12-14 07:07:01.908 348 15425.97 232.90 53385.61 88888.00 2015-12-14 07:07:02.408 348 15425.97 232.89 53385.58 88888.00 2015-12-14 07:07:02.908 348 15425.96 232.88 53385.53 88888.00 2015-12-14 07:07:03.408 348 15425.92 232.92 53385.49 88888.00 2015-12-14 07:07:03.908 348 15425.85 232.86 53385.46 88888.00 2015-12-14 07:07:04.408 348 15425.83 232.83 53385.49 88888.00 2015-12-14 07:07:04.908 348 15425.83 232.83 53385.50 88888.00 2015-12-14 07:07:05.408 348 15425.83 232.83 53385.49 88888.00 2015-12-14 07:07:05.908 348 15425.82 232.84 53385.52 88888.00 2015-12-14 07:07:06.408 348 15425.86 232.84 53385.56 88888.00 2015-12-14 07:07:06.908 348 15425.91 232.84 53385.66 88888.00 2015-12-14 07:07:07.408 348 15425.83 232.87 53385.70 88888.00 2015-12-14 07:07:07.908 348 15425.85 232.88 53385.71 88888.00 2015-12-14 07:07:08.408 348 15425.87 232.91 53385.67 88888.00 2015-12-14 07:07:08.908 348 15425.80 232.92 53385.61 88888.00 2015-12-14 07:07:09.408 348 15425.73 232.92 53385.63 88888.00 2015-12-14 07:07:09.908 348 15425.72 232.94 53385.74 88888.00 2015-12-14 07:07:10.408 348 15425.72 232.91 53385.73 88888.00 2015-12-14 07:07:10.908 348 15425.70 232.90 53385.72 88888.00 2015-12-14 07:07:11.408 348 15425.70 232.95 53385.75 88888.00 2015-12-14 07:07:11.908 348 15425.68 232.96 53385.74 88888.00 2015-12-14 07:07:12.408 348 15425.65 232.97 53385.74 88888.00 2015-12-14 07:07:12.908 348 15425.63 233.00 53385.79 88888.00 2015-12-14 07:07:13.408 348 15425.59 233.04 53385.81 88888.00 2015-12-14 07:07:13.908 348 15425.60 233.05 53385.86 88888.00 2015-12-14 07:07:14.408 348 15425.52 233.04 53385.88 88888.00 2015-12-14 07:07:14.908 348 15425.56 233.08 53385.88 88888.00 2015-12-14 07:07:15.409 348 15425.61 233.15 53385.85 88888.00 2015-12-14 07:07:15.909 348 15425.58 233.14 53385.84 88888.00 2015-12-14 07:07:16.409 348 15425.51 233.12 53385.80 88888.00 2015-12-14 07:07:16.909 348 15425.50 233.13 53385.75 88888.00 2015-12-14 07:07:17.409 348 15425.50 233.13 53385.68 88888.00 2015-12-14 07:07:17.909 348 15425.52 233.17 53385.71 88888.00 2015-12-14 07:07:18.409 348 15425.52 233.17 53385.76 88888.00 2015-12-14 07:07:18.909 348 15425.58 233.16 53385.74 88888.00 2015-12-14 07:07:19.409 348 15425.58 233.17 53385.76 88888.00 2015-12-14 07:07:19.909 348 15425.56 233.17 53385.79 88888.00 2015-12-14 07:07:20.409 348 15425.58 233.13 53385.80 88888.00 2015-12-14 07:07:20.909 348 15425.55 233.14 53385.76 88888.00 2015-12-14 07:07:21.409 348 15425.59 233.16 53385.72 88888.00 2015-12-14 07:07:21.909 348 15425.60 233.18 53385.73 88888.00 2015-12-14 07:07:22.409 348 15425.63 233.17 53385.79 88888.00 2015-12-14 07:07:22.909 348 15425.56 233.18 53385.80 88888.00 2015-12-14 07:07:23.409 348 15425.54 233.18 53385.71 88888.00 2015-12-14 07:07:23.909 348 15425.54 233.15 53385.63 88888.00 2015-12-14 07:07:24.409 348 15425.54 233.15 53385.68 88888.00 2015-12-14 07:07:24.909 348 15425.55 233.20 53385.75 88888.00 2015-12-14 07:07:25.409 348 15425.60 233.21 53385.71 88888.00 2015-12-14 07:07:25.909 348 15425.60 233.21 53385.66 88888.00 2015-12-14 07:07:26.409 348 15425.62 233.25 53385.71 88888.00 2015-12-14 07:07:26.909 348 15425.64 233.26 53385.70 88888.00 2015-12-14 07:07:27.409 348 15425.67 233.23 53385.66 88888.00 2015-12-14 07:07:27.909 348 15425.68 233.18 53385.61 88888.00 2015-12-14 07:07:28.409 348 15425.69 233.16 53385.61 88888.00 2015-12-14 07:07:28.909 348 15425.72 233.12 53385.56 88888.00 2015-12-14 07:07:29.409 348 15425.73 233.13 53385.57 88888.00 2015-12-14 07:07:29.909 348 15425.72 233.14 53385.53 88888.00 2015-12-14 07:07:30.409 348 15425.72 233.12 53385.45 88888.00 2015-12-14 07:07:30.909 348 15425.70 233.08 53385.46 88888.00 2015-12-14 07:07:31.409 348 15425.68 233.09 53385.47 88888.00 2015-12-14 07:07:31.909 348 15425.70 233.08 53385.41 88888.00 2015-12-14 07:07:32.409 348 15425.80 233.07 53385.48 88888.00 2015-12-14 07:07:32.909 348 15425.80 233.07 53385.50 88888.00 2015-12-14 07:07:33.409 348 15425.82 233.06 53385.52 88888.00 2015-12-14 07:07:33.909 348 15425.87 233.01 53385.54 88888.00 2015-12-14 07:07:34.409 348 15425.82 233.01 53385.57 88888.00 2015-12-14 07:07:34.909 348 15425.86 232.98 53385.54 88888.00 2015-12-14 07:07:35.409 348 15425.88 232.97 53385.45 88888.00 2015-12-14 07:07:35.909 348 15425.91 232.98 53385.44 88888.00 2015-12-14 07:07:36.409 348 15425.86 232.94 53385.41 88888.00 2015-12-14 07:07:36.909 348 15425.82 232.91 53385.40 88888.00 2015-12-14 07:07:37.409 348 15425.87 232.89 53385.39 88888.00 2015-12-14 07:07:37.909 348 15425.90 232.90 53385.33 88888.00 2015-12-14 07:07:38.409 348 15425.91 232.89 53385.37 88888.00 2015-12-14 07:07:38.909 348 15425.91 232.88 53385.45 88888.00 2015-12-14 07:07:39.409 348 15425.85 232.87 53385.46 88888.00 2015-12-14 07:07:39.909 348 15425.85 232.84 53385.53 88888.00 2015-12-14 07:07:40.409 348 15425.91 232.82 53385.52 88888.00 2015-12-14 07:07:40.909 348 15425.91 232.83 53385.47 88888.00 2015-12-14 07:07:41.409 348 15425.88 232.81 53385.48 88888.00 2015-12-14 07:07:41.909 348 15425.91 232.83 53385.49 88888.00 2015-12-14 07:07:42.409 348 15425.88 232.80 53385.46 88888.00 2015-12-14 07:07:42.909 348 15425.85 232.78 53385.43 88888.00 2015-12-14 07:07:43.409 348 15425.82 232.77 53385.44 88888.00 2015-12-14 07:07:43.909 348 15425.82 232.73 53385.49 88888.00 2015-12-14 07:07:44.409 348 15425.86 232.72 53385.50 88888.00 2015-12-14 07:07:44.909 348 15425.86 232.73 53385.52 88888.00 2015-12-14 07:07:45.409 348 15425.85 232.77 53385.51 88888.00 2015-12-14 07:07:45.909 348 15425.88 232.77 53385.59 88888.00 2015-12-14 07:07:46.409 348 15425.88 232.74 53385.60 88888.00 2015-12-14 07:07:46.909 348 15425.86 232.74 53385.61 88888.00 2015-12-14 07:07:47.409 348 15425.80 232.77 53385.60 88888.00 2015-12-14 07:07:47.909 348 15425.80 232.77 53385.59 88888.00 2015-12-14 07:07:48.409 348 15425.78 232.78 53385.59 88888.00 2015-12-14 07:07:48.909 348 15425.77 232.79 53385.50 88888.00 2015-12-14 07:07:49.409 348 15425.74 232.75 53385.46 88888.00 2015-12-14 07:07:49.909 348 15425.72 232.73 53385.50 88888.00 2015-12-14 07:07:50.409 348 15425.71 232.74 53385.51 88888.00 2015-12-14 07:07:50.909 348 15425.68 232.74 53385.52 88888.00 2015-12-14 07:07:51.409 348 15425.68 232.75 53385.57 88888.00 2015-12-14 07:07:51.909 348 15425.65 232.75 53385.60 88888.00 2015-12-14 07:07:52.409 348 15425.64 232.75 53385.64 88888.00 2015-12-14 07:07:52.909 348 15425.65 232.79 53385.64 88888.00 2015-12-14 07:07:53.409 348 15425.64 232.81 53385.65 88888.00 2015-12-14 07:07:53.909 348 15425.61 232.82 53385.63 88888.00 2015-12-14 07:07:54.409 348 15425.59 232.80 53385.61 88888.00 2015-12-14 07:07:54.909 348 15425.54 232.77 53385.60 88888.00 2015-12-14 07:07:55.409 348 15425.56 232.80 53385.63 88888.00 2015-12-14 07:07:55.909 348 15425.59 232.81 53385.65 88888.00 2015-12-14 07:07:56.409 348 15425.55 232.78 53385.64 88888.00 2015-12-14 07:07:56.909 348 15425.53 232.79 53385.70 88888.00 2015-12-14 07:07:57.409 348 15425.51 232.75 53385.73 88888.00 2015-12-14 07:07:57.909 348 15425.52 232.77 53385.73 88888.00 2015-12-14 07:07:58.409 348 15425.53 232.79 53385.74 88888.00 2015-12-14 07:07:58.909 348 15425.53 232.82 53385.67 88888.00 2015-12-14 07:07:59.409 348 15425.49 232.82 53385.66 88888.00 2015-12-14 07:07:59.909 348 15425.49 232.81 53385.65 88888.00 2015-12-14 07:08:00.409 348 15425.49 232.86 53385.65 88888.00 2015-12-14 07:08:00.909 348 15425.52 232.87 53385.64 88888.00 2015-12-14 07:08:01.409 348 15425.49 232.84 53385.66 88888.00 2015-12-14 07:08:01.909 348 15425.46 232.87 53385.60 88888.00 2015-12-14 07:08:02.409 348 15425.47 232.89 53385.58 88888.00 2015-12-14 07:08:02.909 348 15425.49 232.88 53385.58 88888.00 2015-12-14 07:08:03.409 348 15425.41 232.87 53385.54 88888.00 2015-12-14 07:08:03.909 348 15425.41 232.86 53385.61 88888.00 2015-12-14 07:08:04.409 348 15425.44 232.87 53385.64 88888.00 2015-12-14 07:08:04.909 348 15425.40 232.90 53385.66 88888.00 2015-12-14 07:08:05.409 348 15425.42 232.91 53385.67 88888.00 2015-12-14 07:08:05.909 348 15425.37 232.91 53385.68 88888.00 2015-12-14 07:08:06.409 348 15425.40 232.90 53385.64 88888.00 2015-12-14 07:08:06.909 348 15425.44 232.86 53385.61 88888.00 2015-12-14 07:08:07.409 348 15425.50 232.91 53385.58 88888.00 2015-12-14 07:08:07.909 348 15425.47 232.91 53385.56 88888.00 2015-12-14 07:08:08.409 348 15425.43 232.90 53385.52 88888.00 2015-12-14 07:08:08.909 348 15425.43 232.90 53385.50 88888.00 2015-12-14 07:08:09.409 348 15425.49 232.90 53385.51 88888.00 2015-12-14 07:08:09.909 348 15425.46 232.90 53385.53 88888.00 2015-12-14 07:08:10.409 348 15425.46 232.95 53385.50 88888.00 2015-12-14 07:08:10.909 348 15425.47 232.99 53385.55 88888.00 2015-12-14 07:08:11.409 348 15425.46 232.98 53385.56 88888.00 2015-12-14 07:08:11.909 348 15425.43 232.99 53385.61 88888.00 2015-12-14 07:08:12.409 348 15425.46 232.95 53385.61 88888.00 2015-12-14 07:08:12.909 348 15425.49 232.92 53385.58 88888.00 2015-12-14 07:08:13.409 348 15425.47 232.92 53385.56 88888.00 2015-12-14 07:08:13.909 348 15425.49 232.94 53385.64 88888.00 2015-12-14 07:08:14.409 348 15425.51 232.92 53385.63 88888.00 2015-12-14 07:08:14.909 348 15425.58 232.91 53385.58 88888.00 2015-12-14 07:08:15.409 348 15425.61 232.91 53385.59 88888.00 2015-12-14 07:08:15.909 348 15425.58 232.91 53385.59 88888.00 2015-12-14 07:08:16.409 348 15425.61 232.94 53385.61 88888.00 2015-12-14 07:08:16.909 348 15425.55 232.95 53385.66 88888.00 2015-12-14 07:08:17.409 348 15425.55 232.95 53385.61 88888.00 2015-12-14 07:08:17.909 348 15425.58 232.95 53385.54 88888.00 2015-12-14 07:08:18.409 348 15425.60 232.97 53385.58 88888.00 2015-12-14 07:08:18.909 348 15425.64 232.95 53385.64 88888.00 2015-12-14 07:08:19.409 348 15425.63 232.92 53385.63 88888.00 2015-12-14 07:08:19.909 348 15425.70 232.92 53385.58 88888.00 2015-12-14 07:08:20.409 348 15425.71 232.90 53385.57 88888.00 2015-12-14 07:08:20.909 348 15425.69 232.95 53385.50 88888.00 2015-12-14 07:08:21.409 348 15425.65 232.92 53385.47 88888.00 2015-12-14 07:08:21.909 348 15425.68 232.94 53385.49 88888.00 2015-12-14 07:08:22.409 348 15425.71 232.95 53385.51 88888.00 2015-12-14 07:08:22.909 348 15425.73 232.95 53385.54 88888.00 2015-12-14 07:08:23.409 348 15425.70 232.95 53385.57 88888.00 2015-12-14 07:08:23.909 348 15425.69 232.95 53385.55 88888.00 2015-12-14 07:08:24.409 348 15425.69 232.92 53385.55 88888.00 2015-12-14 07:08:24.909 348 15425.69 232.95 53385.63 88888.00 2015-12-14 07:08:25.409 348 15425.74 232.99 53385.59 88888.00 2015-12-14 07:08:25.909 348 15425.73 232.97 53385.51 88888.00 2015-12-14 07:08:26.409 348 15425.71 232.96 53385.55 88888.00 2015-12-14 07:08:26.909 348 15425.72 232.95 53385.52 88888.00 2015-12-14 07:08:27.409 348 15425.71 232.96 53385.50 88888.00 2015-12-14 07:08:27.909 348 15425.67 232.94 53385.48 88888.00 2015-12-14 07:08:28.409 348 15425.69 232.92 53385.48 88888.00 2015-12-14 07:08:28.909 348 15425.73 232.94 53385.50 88888.00 2015-12-14 07:08:29.409 348 15425.74 232.90 53385.52 88888.00 2015-12-14 07:08:29.909 348 15425.73 232.92 53385.50 88888.00 2015-12-14 07:08:30.409 348 15425.71 232.94 53385.49 88888.00 2015-12-14 07:08:30.909 348 15425.69 232.92 53385.60 88888.00 2015-12-14 07:08:31.409 348 15425.72 232.88 53385.59 88888.00 2015-12-14 07:08:31.909 348 15425.76 232.87 53385.53 88888.00 2015-12-14 07:08:32.409 348 15425.74 232.87 53385.47 88888.00 2015-12-14 07:08:32.909 348 15425.78 232.87 53385.49 88888.00 2015-12-14 07:08:33.409 348 15425.81 232.87 53385.52 88888.00 2015-12-14 07:08:33.909 348 15425.78 232.90 53385.51 88888.00 2015-12-14 07:08:34.409 348 15425.77 232.87 53385.48 88888.00 2015-12-14 07:08:34.909 348 15425.70 232.88 53385.48 88888.00 2015-12-14 07:08:35.409 348 15425.72 232.82 53385.49 88888.00 2015-12-14 07:08:35.909 348 15425.76 232.83 53385.53 88888.00 2015-12-14 07:08:36.409 348 15425.81 232.88 53385.59 88888.00 2015-12-14 07:08:36.909 348 15425.76 232.89 53385.59 88888.00 2015-12-14 07:08:37.409 348 15425.71 232.87 53385.64 88888.00 2015-12-14 07:08:37.909 348 15425.74 232.87 53385.60 88888.00 2015-12-14 07:08:38.409 348 15425.78 232.91 53385.59 88888.00 2015-12-14 07:08:38.909 348 15425.82 232.89 53385.63 88888.00 2015-12-14 07:08:39.409 348 15425.87 232.89 53385.64 88888.00 2015-12-14 07:08:39.909 348 15425.87 232.89 53385.63 88888.00 2015-12-14 07:08:40.409 348 15425.82 232.91 53385.64 88888.00 2015-12-14 07:08:40.909 348 15425.81 232.94 53385.60 88888.00 2015-12-14 07:08:41.409 348 15425.80 232.97 53385.68 88888.00 2015-12-14 07:08:41.909 348 15425.77 232.95 53385.64 88888.00 2015-12-14 07:08:42.409 348 15425.82 232.97 53385.63 88888.00 2015-12-14 07:08:42.909 348 15425.78 232.94 53385.61 88888.00 2015-12-14 07:08:43.409 348 15425.74 232.92 53385.60 88888.00 2015-12-14 07:08:43.909 348 15425.80 232.94 53385.66 88888.00 2015-12-14 07:08:44.409 348 15425.80 232.94 53385.64 88888.00 2015-12-14 07:08:44.909 348 15425.80 232.94 53385.63 88888.00 2015-12-14 07:08:45.409 348 15425.81 232.94 53385.63 88888.00 2015-12-14 07:08:45.909 348 15425.83 232.96 53385.61 88888.00 2015-12-14 07:08:46.409 348 15425.80 232.98 53385.52 88888.00 2015-12-14 07:08:46.909 348 15425.79 232.98 53385.56 88888.00 2015-12-14 07:08:47.409 348 15425.82 232.98 53385.55 88888.00 2015-12-14 07:08:47.909 348 15425.81 232.94 53385.54 88888.00 2015-12-14 07:08:48.409 348 15425.79 232.90 53385.53 88888.00 2015-12-14 07:08:48.909 348 15425.80 232.89 53385.61 88888.00 2015-12-14 07:08:49.409 348 15425.82 232.88 53385.69 88888.00 2015-12-14 07:08:49.909 348 15425.78 232.87 53385.69 88888.00 2015-12-14 07:08:50.409 348 15425.81 232.90 53385.63 88888.00 2015-12-14 07:08:50.909 348 15425.83 232.89 53385.66 88888.00 2015-12-14 07:08:51.409 348 15425.80 232.89 53385.68 88888.00 2015-12-14 07:08:51.909 348 15425.73 232.94 53385.69 88888.00 2015-12-14 07:08:52.409 348 15425.71 232.98 53385.63 88888.00 2015-12-14 07:08:52.909 348 15425.73 232.97 53385.57 88888.00 2015-12-14 07:08:53.409 348 15425.78 232.91 53385.60 88888.00 2015-12-14 07:08:53.909 348 15425.74 232.89 53385.65 88888.00 2015-12-14 07:08:54.409 348 15425.73 232.91 53385.56 88888.00 2015-12-14 07:08:54.909 348 15425.74 232.89 53385.63 88888.00 2015-12-14 07:08:55.409 348 15425.73 232.88 53385.61 88888.00 2015-12-14 07:08:55.909 348 15425.67 232.86 53385.67 88888.00 2015-12-14 07:08:56.409 348 15425.61 232.90 53385.68 88888.00 2015-12-14 07:08:56.909 348 15425.61 232.96 53385.69 88888.00 2015-12-14 07:08:57.409 348 15425.60 232.95 53385.63 88888.00 2015-12-14 07:08:57.909 348 15425.63 232.94 53385.54 88888.00 2015-12-14 07:08:58.409 348 15425.67 232.92 53385.57 88888.00 2015-12-14 07:08:58.909 348 15425.65 232.92 53385.56 88888.00 2015-12-14 07:08:59.409 348 15425.67 232.95 53385.58 88888.00 2015-12-14 07:08:59.909 348 15425.72 232.94 53385.59 88888.00 2015-12-14 07:09:00.409 348 15425.69 232.94 53385.64 88888.00 2015-12-14 07:09:00.909 348 15425.69 232.95 53385.67 88888.00 2015-12-14 07:09:01.409 348 15425.67 232.91 53385.63 88888.00 2015-12-14 07:09:01.909 348 15425.70 232.89 53385.60 88888.00 2015-12-14 07:09:02.409 348 15425.67 232.88 53385.63 88888.00 2015-12-14 07:09:02.909 348 15425.72 232.88 53385.66 88888.00 2015-12-14 07:09:03.409 348 15425.69 232.87 53385.66 88888.00 2015-12-14 07:09:03.909 348 15425.65 232.87 53385.65 88888.00 2015-12-14 07:09:04.409 348 15425.62 232.89 53385.70 88888.00 2015-12-14 07:09:04.909 348 15425.68 232.92 53385.68 88888.00 2015-12-14 07:09:05.409 348 15425.71 232.90 53385.66 88888.00 2015-12-14 07:09:05.909 348 15425.67 232.90 53385.58 88888.00 2015-12-14 07:09:06.409 348 15425.68 232.91 53385.63 88888.00 2015-12-14 07:09:06.909 348 15425.69 232.92 53385.68 88888.00 2015-12-14 07:09:07.409 348 15425.70 232.91 53385.70 88888.00 2015-12-14 07:09:07.909 348 15425.67 232.94 53385.71 88888.00 2015-12-14 07:09:08.409 348 15425.70 232.91 53385.78 88888.00 2015-12-14 07:09:08.909 348 15425.71 232.84 53385.77 88888.00 2015-12-14 07:09:09.409 348 15425.63 232.87 53385.72 88888.00 2015-12-14 07:09:09.909 348 15425.59 232.87 53385.75 88888.00 2015-12-14 07:09:10.409 348 15425.62 232.84 53385.77 88888.00 2015-12-14 07:09:10.909 348 15425.64 232.84 53385.74 88888.00 2015-12-14 07:09:11.409 348 15425.67 232.84 53385.70 88888.00 2015-12-14 07:09:11.909 348 15425.65 232.88 53385.65 88888.00 2015-12-14 07:09:12.409 348 15425.65 232.88 53385.67 88888.00 2015-12-14 07:09:12.909 348 15425.70 232.89 53385.68 88888.00 2015-12-14 07:09:13.409 348 15425.74 232.90 53385.65 88888.00 2015-12-14 07:09:13.909 348 15425.70 232.90 53385.68 88888.00 2015-12-14 07:09:14.409 348 15425.67 232.91 53385.68 88888.00 2015-12-14 07:09:14.909 348 15425.70 232.94 53385.69 88888.00 2015-12-14 07:09:15.409 348 15425.68 232.95 53385.67 88888.00 2015-12-14 07:09:15.909 348 15425.63 232.91 53385.67 88888.00 2015-12-14 07:09:16.409 348 15425.65 232.91 53385.68 88888.00 2015-12-14 07:09:16.909 348 15425.69 232.90 53385.67 88888.00 2015-12-14 07:09:17.409 348 15425.69 232.90 53385.69 88888.00 2015-12-14 07:09:17.909 348 15425.71 232.94 53385.68 88888.00 2015-12-14 07:09:18.409 348 15425.70 232.97 53385.65 88888.00 2015-12-14 07:09:18.909 348 15425.69 232.97 53385.63 88888.00 2015-12-14 07:09:19.409 348 15425.70 232.95 53385.69 88888.00 2015-12-14 07:09:19.909 348 15425.71 232.92 53385.74 88888.00 2015-12-14 07:09:20.409 348 15425.68 232.92 53385.71 88888.00 2015-12-14 07:09:20.909 348 15425.68 232.92 53385.74 88888.00 2015-12-14 07:09:21.409 348 15425.71 232.90 53385.74 88888.00 2015-12-14 07:09:21.909 348 15425.71 232.89 53385.72 88888.00 2015-12-14 07:09:22.409 348 15425.71 232.87 53385.68 88888.00 2015-12-14 07:09:22.909 348 15425.70 232.83 53385.70 88888.00 2015-12-14 07:09:23.409 348 15425.72 232.87 53385.69 88888.00 2015-12-14 07:09:23.909 348 15425.71 232.87 53385.68 88888.00 2015-12-14 07:09:24.409 348 15425.78 232.86 53385.68 88888.00 2015-12-14 07:09:24.909 348 15425.76 232.91 53385.61 88888.00 2015-12-14 07:09:25.409 348 15425.73 232.94 53385.61 88888.00 2015-12-14 07:09:25.909 348 15425.74 232.90 53385.66 88888.00 2015-12-14 07:09:26.409 348 15425.79 232.92 53385.59 88888.00 2015-12-14 07:09:26.909 348 15425.79 232.92 53385.60 88888.00 2015-12-14 07:09:27.409 348 15425.78 232.91 53385.69 88888.00 2015-12-14 07:09:27.909 348 15425.77 232.95 53385.74 88888.00 2015-12-14 07:09:28.409 348 15425.78 232.97 53385.77 88888.00 2015-12-14 07:09:28.909 348 15425.80 232.96 53385.75 88888.00 2015-12-14 07:09:29.409 348 15425.74 233.00 53385.79 88888.00 2015-12-14 07:09:29.909 348 15425.79 232.97 53385.76 88888.00 2015-12-14 07:09:30.409 348 15425.77 232.92 53385.71 88888.00 2015-12-14 07:09:30.909 348 15425.80 232.97 53385.66 88888.00 2015-12-14 07:09:31.409 348 15425.81 233.01 53385.59 88888.00 2015-12-14 07:09:31.909 348 15425.82 232.97 53385.61 88888.00 2015-12-14 07:09:32.409 348 15425.85 232.97 53385.63 88888.00 2015-12-14 07:09:32.909 348 15425.82 232.87 53385.65 88888.00 2015-12-14 07:09:33.409 348 15425.79 232.83 53385.71 88888.00 2015-12-14 07:09:33.909 348 15425.83 232.87 53385.71 88888.00 2015-12-14 07:09:34.409 348 15425.82 232.87 53385.64 88888.00 2015-12-14 07:09:34.909 348 15425.88 232.90 53385.63 88888.00 2015-12-14 07:09:35.409 348 15425.85 232.90 53385.70 88888.00 2015-12-14 07:09:35.909 348 15425.85 232.91 53385.70 88888.00 2015-12-14 07:09:36.409 348 15425.81 232.95 53385.74 88888.00 2015-12-14 07:09:36.909 348 15425.86 232.95 53385.69 88888.00 2015-12-14 07:09:37.409 348 15425.83 232.97 53385.72 88888.00 2015-12-14 07:09:37.909 348 15425.79 233.03 53385.70 88888.00 2015-12-14 07:09:38.409 348 15425.79 233.04 53385.67 88888.00 2015-12-14 07:09:38.909 348 15425.76 233.03 53385.68 88888.00 2015-12-14 07:09:39.409 348 15425.78 233.00 53385.75 88888.00 2015-12-14 07:09:39.909 348 15425.81 233.03 53385.75 88888.00 2015-12-14 07:09:40.409 348 15425.81 232.99 53385.75 88888.00 2015-12-14 07:09:40.909 348 15425.79 232.98 53385.74 88888.00 2015-12-14 07:09:41.409 348 15425.77 232.96 53385.78 88888.00 2015-12-14 07:09:41.909 348 15425.77 232.94 53385.74 88888.00 2015-12-14 07:09:42.409 348 15425.76 232.99 53385.74 88888.00 2015-12-14 07:09:42.909 348 15425.71 233.03 53385.72 88888.00 2015-12-14 07:09:43.409 348 15425.71 232.96 53385.72 88888.00 2015-12-14 07:09:43.909 348 15425.69 232.95 53385.68 88888.00 2015-12-14 07:09:44.409 348 15425.70 232.95 53385.66 88888.00 2015-12-14 07:09:44.909 348 15425.72 232.92 53385.69 88888.00 2015-12-14 07:09:45.409 348 15425.67 232.91 53385.68 88888.00 2015-12-14 07:09:45.909 348 15425.65 232.92 53385.69 88888.00 2015-12-14 07:09:46.409 348 15425.64 232.94 53385.70 88888.00 2015-12-14 07:09:46.909 348 15425.67 232.94 53385.70 88888.00 2015-12-14 07:09:47.409 348 15425.70 232.92 53385.73 88888.00 2015-12-14 07:09:47.909 348 15425.71 232.84 53385.71 88888.00 2015-12-14 07:09:48.409 348 15425.76 232.79 53385.75 88888.00 2015-12-14 07:09:48.909 348 15425.73 232.72 53385.78 88888.00 2015-12-14 07:09:49.409 348 15425.69 232.73 53385.75 88888.00 2015-12-14 07:09:49.909 348 15425.69 232.86 53385.71 88888.00 2015-12-14 07:09:50.409 348 15425.69 232.90 53385.70 88888.00 2015-12-14 07:09:50.909 348 15425.73 232.88 53385.69 88888.00 2015-12-14 07:09:51.409 348 15425.73 232.84 53385.66 88888.00 2015-12-14 07:09:51.909 348 15425.68 232.83 53385.68 88888.00 2015-12-14 07:09:52.409 348 15425.67 232.84 53385.68 88888.00 2015-12-14 07:09:52.909 348 15425.67 232.84 53385.68 88888.00 2015-12-14 07:09:53.409 348 15425.70 232.84 53385.73 88888.00 2015-12-14 07:09:53.909 348 15425.68 232.83 53385.75 88888.00 2015-12-14 07:09:54.409 348 15425.64 232.80 53385.76 88888.00 2015-12-14 07:09:54.909 348 15425.68 232.79 53385.71 88888.00 2015-12-14 07:09:55.409 348 15425.65 232.79 53385.69 88888.00 2015-12-14 07:09:55.909 348 15425.67 232.80 53385.70 88888.00 2015-12-14 07:09:56.409 348 15425.65 232.83 53385.71 88888.00 2015-12-14 07:09:56.909 348 15425.65 232.87 53385.69 88888.00 2015-12-14 07:09:57.409 348 15425.70 232.87 53385.68 88888.00 2015-12-14 07:09:57.909 348 15425.70 232.83 53385.63 88888.00 2015-12-14 07:09:58.409 348 15425.71 232.80 53385.51 88888.00 2015-12-14 07:09:58.909 348 15425.67 232.78 53385.54 88888.00 2015-12-14 07:09:59.409 348 15425.64 232.84 53385.63 88888.00 2015-12-14 07:09:59.909 348 15425.65 232.84 53385.70 88888.00 2015-12-14 07:10:00.409 348 15425.67 232.80 53385.70 88888.00 2015-12-14 07:10:00.909 348 15425.69 232.78 53385.71 88888.00 2015-12-14 07:10:01.409 348 15425.67 232.73 53385.74 88888.00 2015-12-14 07:10:01.909 348 15425.68 232.75 53385.71 88888.00 2015-12-14 07:10:02.409 348 15425.69 232.73 53385.72 88888.00 2015-12-14 07:10:02.909 348 15425.69 232.72 53385.65 88888.00 2015-12-14 07:10:03.409 348 15425.71 232.73 53385.60 88888.00 2015-12-14 07:10:03.909 348 15425.70 232.75 53385.60 88888.00 2015-12-14 07:10:04.409 348 15425.65 232.74 53385.53 88888.00 2015-12-14 07:10:04.909 348 15425.68 232.72 53385.51 88888.00 2015-12-14 07:10:05.409 348 15425.65 232.81 53385.61 88888.00 2015-12-14 07:10:05.909 348 15425.61 232.82 53385.63 88888.00 2015-12-14 07:10:06.409 348 15425.59 232.79 53385.65 88888.00 2015-12-14 07:10:06.909 348 15425.62 232.78 53385.68 88888.00 2015-12-14 07:10:07.409 348 15425.64 232.79 53385.70 88888.00 2015-12-14 07:10:07.909 348 15425.62 232.75 53385.67 88888.00 2015-12-14 07:10:08.409 348 15425.60 232.74 53385.65 88888.00 2015-12-14 07:10:08.909 348 15425.62 232.75 53385.63 88888.00 2015-12-14 07:10:09.409 348 15425.64 232.75 53385.60 88888.00 2015-12-14 07:10:09.909 348 15425.62 232.74 53385.57 88888.00 2015-12-14 07:10:10.409 348 15425.64 232.73 53385.54 88888.00 2015-12-14 07:10:10.909 348 15425.68 232.71 53385.56 88888.00 2015-12-14 07:10:11.409 348 15425.67 232.72 53385.64 88888.00 2015-12-14 07:10:11.909 348 15425.59 232.71 53385.63 88888.00 2015-12-14 07:10:12.409 348 15425.52 232.66 53385.65 88888.00 2015-12-14 07:10:12.909 348 15425.52 232.64 53385.74 88888.00 2015-12-14 07:10:13.409 348 15425.55 232.75 53385.77 88888.00 2015-12-14 07:10:13.909 348 15425.58 232.78 53385.79 88888.00 2015-12-14 07:10:14.409 348 15425.54 232.73 53385.79 88888.00 2015-12-14 07:10:14.909 348 15425.54 232.71 53385.72 88888.00 2015-12-14 07:10:15.409 348 15425.54 232.70 53385.71 88888.00 2015-12-14 07:10:15.909 348 15425.58 232.71 53385.71 88888.00 2015-12-14 07:10:16.409 348 15425.56 232.73 53385.64 88888.00 2015-12-14 07:10:16.909 348 15425.51 232.74 53385.64 88888.00 2015-12-14 07:10:17.409 348 15425.52 232.69 53385.66 88888.00 2015-12-14 07:10:17.909 348 15425.51 232.71 53385.72 88888.00 2015-12-14 07:10:18.409 348 15425.51 232.70 53385.76 88888.00 2015-12-14 07:10:18.909 348 15425.52 232.73 53385.76 88888.00 2015-12-14 07:10:19.409 348 15425.56 232.77 53385.79 88888.00 2015-12-14 07:10:19.909 348 15425.53 232.73 53385.80 88888.00 2015-12-14 07:10:20.409 348 15425.54 232.71 53385.80 88888.00 2015-12-14 07:10:20.909 348 15425.55 232.74 53385.83 88888.00 2015-12-14 07:10:21.409 348 15425.47 232.73 53385.81 88888.00 2015-12-14 07:10:21.909 348 15425.52 232.77 53385.79 88888.00 2015-12-14 07:10:22.409 348 15425.52 232.74 53385.83 88888.00 2015-12-14 07:10:22.909 348 15425.53 232.72 53385.79 88888.00 2015-12-14 07:10:23.409 348 15425.51 232.75 53385.74 88888.00 2015-12-14 07:10:23.909 348 15425.51 232.75 53385.74 88888.00 2015-12-14 07:10:24.409 348 15425.51 232.74 53385.73 88888.00 2015-12-14 07:10:24.909 348 15425.53 232.72 53385.74 88888.00 2015-12-14 07:10:25.409 348 15425.50 232.72 53385.79 88888.00 2015-12-14 07:10:25.909 348 15425.52 232.75 53385.77 88888.00 2015-12-14 07:10:26.409 348 15425.50 232.73 53385.79 88888.00 2015-12-14 07:10:26.909 348 15425.53 232.73 53385.85 88888.00 2015-12-14 07:10:27.409 348 15425.50 232.75 53385.81 88888.00 2015-12-14 07:10:27.909 348 15425.49 232.74 53385.77 88888.00 2015-12-14 07:10:28.409 348 15425.49 232.74 53385.73 88888.00 2015-12-14 07:10:28.909 348 15425.45 232.73 53385.71 88888.00 2015-12-14 07:10:29.409 348 15425.46 232.70 53385.76 88888.00 2015-12-14 07:10:29.909 348 15425.50 232.71 53385.75 88888.00 2015-12-14 07:10:30.409 348 15425.47 232.71 53385.73 88888.00 2015-12-14 07:10:30.909 348 15425.46 232.70 53385.74 88888.00 2015-12-14 07:10:31.409 348 15425.52 232.70 53385.70 88888.00 2015-12-14 07:10:31.909 348 15425.51 232.71 53385.70 88888.00 2015-12-14 07:10:32.409 348 15425.46 232.73 53385.72 88888.00 2015-12-14 07:10:32.909 348 15425.49 232.69 53385.67 88888.00 2015-12-14 07:10:33.409 348 15425.47 232.70 53385.68 88888.00 2015-12-14 07:10:33.909 348 15425.49 232.75 53385.70 88888.00 2015-12-14 07:10:34.409 348 15425.47 232.74 53385.71 88888.00 2015-12-14 07:10:34.909 348 15425.49 232.65 53385.69 88888.00 2015-12-14 07:10:35.409 348 15425.46 232.66 53385.60 88888.00 2015-12-14 07:10:35.909 348 15425.47 232.71 53385.66 88888.00 2015-12-14 07:10:36.409 348 15425.47 232.75 53385.70 88888.00 2015-12-14 07:10:36.909 348 15425.46 232.75 53385.71 88888.00 2015-12-14 07:10:37.409 348 15425.46 232.71 53385.71 88888.00 2015-12-14 07:10:37.909 348 15425.47 232.72 53385.73 88888.00 2015-12-14 07:10:38.409 348 15425.51 232.73 53385.77 88888.00 2015-12-14 07:10:38.909 348 15425.53 232.72 53385.80 88888.00 2015-12-14 07:10:39.409 348 15425.54 232.74 53385.81 88888.00 2015-12-14 07:10:39.909 348 15425.53 232.74 53385.80 88888.00 2015-12-14 07:10:40.409 348 15425.49 232.71 53385.81 88888.00 2015-12-14 07:10:40.909 348 15425.52 232.70 53385.85 88888.00 2015-12-14 07:10:41.409 348 15425.55 232.71 53385.76 88888.00 2015-12-14 07:10:41.909 348 15425.53 232.71 53385.74 88888.00 2015-12-14 07:10:42.409 348 15425.50 232.71 53385.79 88888.00 2015-12-14 07:10:42.909 348 15425.52 232.70 53385.79 88888.00 2015-12-14 07:10:43.409 348 15425.46 232.69 53385.81 88888.00 2015-12-14 07:10:43.909 348 15425.47 232.68 53385.80 88888.00 2015-12-14 07:10:44.409 348 15425.53 232.66 53385.83 88888.00 2015-12-14 07:10:44.909 348 15425.53 232.71 53385.91 88888.00 2015-12-14 07:10:45.409 348 15425.49 232.75 53385.95 88888.00 2015-12-14 07:10:45.909 348 15425.47 232.74 53385.92 88888.00 2015-12-14 07:10:46.409 348 15425.47 232.73 53385.91 88888.00 2015-12-14 07:10:46.909 348 15425.47 232.73 53385.87 88888.00 2015-12-14 07:10:47.409 348 15425.44 232.73 53385.84 88888.00 2015-12-14 07:10:47.909 348 15425.46 232.72 53385.79 88888.00 2015-12-14 07:10:48.409 348 15425.49 232.71 53385.72 88888.00 2015-12-14 07:10:48.909 348 15425.54 232.71 53385.70 88888.00 2015-12-14 07:10:49.409 348 15425.58 232.68 53385.80 88888.00 2015-12-14 07:10:49.909 348 15425.56 232.72 53385.78 88888.00 2015-12-14 07:10:50.409 348 15425.56 232.73 53385.75 88888.00 2015-12-14 07:10:50.909 348 15425.52 232.75 53385.78 88888.00 2015-12-14 07:10:51.409 348 15425.52 232.78 53385.75 88888.00 2015-12-14 07:10:51.909 348 15425.60 232.79 53385.76 88888.00 2015-12-14 07:10:52.409 348 15425.61 232.74 53385.80 88888.00 2015-12-14 07:10:52.909 348 15425.58 232.75 53385.73 88888.00 2015-12-14 07:10:53.409 348 15425.53 232.74 53385.76 88888.00 2015-12-14 07:10:53.909 348 15425.59 232.74 53385.76 88888.00 2015-12-14 07:10:54.409 348 15425.62 232.78 53385.77 88888.00 2015-12-14 07:10:54.909 348 15425.59 232.80 53385.73 88888.00 2015-12-14 07:10:55.409 348 15425.59 232.75 53385.74 88888.00 2015-12-14 07:10:55.909 348 15425.58 232.68 53385.71 88888.00 2015-12-14 07:10:56.409 348 15425.61 232.66 53385.68 88888.00 2015-12-14 07:10:56.909 348 15425.61 232.68 53385.73 88888.00 2015-12-14 07:10:57.409 348 15425.60 232.70 53385.76 88888.00 2015-12-14 07:10:57.909 348 15425.63 232.70 53385.76 88888.00 2015-12-14 07:10:58.409 348 15425.67 232.69 53385.76 88888.00 2015-12-14 07:10:58.909 348 15425.64 232.69 53385.77 88888.00 2015-12-14 07:10:59.409 348 15425.65 232.70 53385.79 88888.00 2015-12-14 07:10:59.909 348 15425.67 232.72 53385.73 88888.00 2015-12-14 07:11:00.409 348 15425.64 232.69 53385.66 88888.00 2015-12-14 07:11:00.909 348 15425.61 232.69 53385.65 88888.00 2015-12-14 07:11:01.409 348 15425.61 232.68 53385.68 88888.00 2015-12-14 07:11:01.909 348 15425.63 232.66 53385.70 88888.00 2015-12-14 07:11:02.409 348 15425.64 232.65 53385.74 88888.00 2015-12-14 07:11:02.909 348 15425.64 232.64 53385.74 88888.00 2015-12-14 07:11:03.409 348 15425.67 232.61 53385.73 88888.00 2015-12-14 07:11:03.909 348 15425.67 232.56 53385.75 88888.00 2015-12-14 07:11:04.409 348 15425.69 232.56 53385.78 88888.00 2015-12-14 07:11:04.909 348 15425.69 232.54 53385.75 88888.00 2015-12-14 07:11:05.409 348 15425.67 232.53 53385.77 88888.00 2015-12-14 07:11:05.909 348 15425.69 232.65 53385.78 88888.00 2015-12-14 07:11:06.409 348 15425.67 232.66 53385.77 88888.00 2015-12-14 07:11:06.909 348 15425.67 232.65 53385.70 88888.00 2015-12-14 07:11:07.409 348 15425.68 232.63 53385.67 88888.00 2015-12-14 07:11:07.909 348 15425.67 232.60 53385.57 88888.00 2015-12-14 07:11:08.409 348 15425.67 232.60 53385.68 88888.00 2015-12-14 07:11:08.909 348 15425.64 232.62 53385.70 88888.00 2015-12-14 07:11:09.409 348 15425.65 232.68 53385.67 88888.00 2015-12-14 07:11:09.909 348 15425.64 232.69 53385.68 88888.00 2015-12-14 07:11:10.409 348 15425.63 232.70 53385.69 88888.00 2015-12-14 07:11:10.909 348 15425.68 232.70 53385.76 88888.00 2015-12-14 07:11:11.409 348 15425.71 232.72 53385.74 88888.00 2015-12-14 07:11:11.909 348 15425.71 232.72 53385.72 88888.00 2015-12-14 07:11:12.409 348 15425.65 232.71 53385.70 88888.00 2015-12-14 07:11:12.909 348 15425.68 232.72 53385.72 88888.00 2015-12-14 07:11:13.409 348 15425.68 232.70 53385.71 88888.00 2015-12-14 07:11:13.909 348 15425.68 232.68 53385.64 88888.00 2015-12-14 07:11:14.409 348 15425.71 232.69 53385.64 88888.00 2015-12-14 07:11:14.909 348 15425.73 232.71 53385.66 88888.00 2015-12-14 07:11:15.409 348 15425.74 232.71 53385.63 88888.00 2015-12-14 07:11:15.909 348 15425.77 232.68 53385.65 88888.00 2015-12-14 07:11:16.409 348 15425.76 232.64 53385.72 88888.00 2015-12-14 07:11:16.909 348 15425.80 232.63 53385.76 88888.00 2015-12-14 07:11:17.409 348 15425.81 232.63 53385.80 88888.00 2015-12-14 07:11:17.909 348 15425.80 232.63 53385.81 88888.00 2015-12-14 07:11:18.409 348 15425.77 232.64 53385.81 88888.00 2015-12-14 07:11:18.909 348 15425.73 232.64 53385.79 88888.00 2015-12-14 07:11:19.409 348 15425.71 232.64 53385.78 88888.00 2015-12-14 07:11:19.909 348 15425.65 232.69 53385.77 88888.00 2015-12-14 07:11:20.409 348 15425.68 232.73 53385.76 88888.00 2015-12-14 07:11:20.909 348 15425.68 232.75 53385.71 88888.00 2015-12-14 07:11:21.409 348 15425.71 232.78 53385.68 88888.00 2015-12-14 07:11:21.909 348 15425.70 232.75 53385.72 88888.00 2015-12-14 07:11:22.409 348 15425.71 232.72 53385.73 88888.00 2015-12-14 07:11:22.909 348 15425.77 232.73 53385.70 88888.00 2015-12-14 07:11:23.409 348 15425.73 232.78 53385.71 88888.00 2015-12-14 07:11:23.909 348 15425.71 232.74 53385.74 88888.00 2015-12-14 07:11:24.409 348 15425.72 232.73 53385.77 88888.00 2015-12-14 07:11:24.909 348 15425.67 232.70 53385.84 88888.00 2015-12-14 07:11:25.409 348 15425.73 232.69 53385.84 88888.00 2015-12-14 07:11:25.909 348 15425.73 232.68 53385.85 88888.00 2015-12-14 07:11:26.409 348 15425.68 232.72 53385.85 88888.00 2015-12-14 07:11:26.909 348 15425.71 232.72 53385.78 88888.00 2015-12-14 07:11:27.409 348 15425.70 232.68 53385.80 88888.00 2015-12-14 07:11:27.909 348 15425.72 232.65 53385.84 88888.00 2015-12-14 07:11:28.409 348 15425.74 232.64 53385.88 88888.00 2015-12-14 07:11:28.909 348 15425.78 232.70 53385.87 88888.00 2015-12-14 07:11:29.409 348 15425.82 232.73 53385.85 88888.00 2015-12-14 07:11:29.909 348 15425.83 232.73 53385.83 88888.00 2015-12-14 07:11:30.409 348 15425.82 232.73 53385.81 88888.00 2015-12-14 07:11:30.909 348 15425.80 232.70 53385.85 88888.00 2015-12-14 07:11:31.409 348 15425.80 232.71 53385.78 88888.00 2015-12-14 07:11:31.909 348 15425.85 232.72 53385.75 88888.00 2015-12-14 07:11:32.409 348 15425.83 232.69 53385.76 88888.00 2015-12-14 07:11:32.909 348 15425.73 232.71 53385.74 88888.00 2015-12-14 07:11:33.409 348 15425.68 232.73 53385.68 88888.00 2015-12-14 07:11:33.909 348 15425.65 232.74 53385.71 88888.00 2015-12-14 07:11:34.409 348 15425.62 232.75 53385.75 88888.00 2015-12-14 07:11:34.909 348 15425.64 232.78 53385.79 88888.00 2015-12-14 07:11:35.409 348 15425.70 232.80 53385.81 88888.00 2015-12-14 07:11:35.909 348 15425.76 232.81 53385.76 88888.00 2015-12-14 07:11:36.409 348 15425.77 232.82 53385.81 88888.00 2015-12-14 07:11:36.909 348 15425.77 232.80 53385.81 88888.00 2015-12-14 07:11:37.409 348 15425.80 232.77 53385.83 88888.00 2015-12-14 07:11:37.909 348 15425.77 232.75 53385.83 88888.00 2015-12-14 07:11:38.409 348 15425.73 232.79 53385.79 88888.00 2015-12-14 07:11:38.909 348 15425.71 232.65 53385.79 88888.00 2015-12-14 07:11:39.409 348 15425.77 232.64 53385.75 88888.00 2015-12-14 07:11:39.909 348 15425.78 232.66 53385.77 88888.00 2015-12-14 07:11:40.409 348 15425.78 232.71 53385.79 88888.00 2015-12-14 07:11:40.909 348 15425.80 232.79 53385.75 88888.00 2015-12-14 07:11:41.409 348 15425.73 232.81 53385.72 88888.00 2015-12-14 07:11:41.909 348 15425.77 232.80 53385.77 88888.00 2015-12-14 07:11:42.409 348 15425.79 232.83 53385.84 88888.00 2015-12-14 07:11:42.909 348 15425.79 232.83 53385.86 88888.00 2015-12-14 07:11:43.409 348 15425.82 232.80 53385.84 88888.00 2015-12-14 07:11:43.909 348 15425.74 232.75 53385.79 88888.00 2015-12-14 07:11:44.409 348 15425.70 232.72 53385.83 88888.00 2015-12-14 07:11:44.909 348 15425.69 232.74 53385.80 88888.00 2015-12-14 07:11:45.409 348 15425.70 232.74 53385.75 88888.00 2015-12-14 07:11:45.909 348 15425.71 232.75 53385.68 88888.00 2015-12-14 07:11:46.409 348 15425.76 232.73 53385.72 88888.00 2015-12-14 07:11:46.909 348 15425.74 232.72 53385.69 88888.00 2015-12-14 07:11:47.409 348 15425.73 232.70 53385.67 88888.00 2015-12-14 07:11:47.909 348 15425.72 232.70 53385.68 88888.00 2015-12-14 07:11:48.409 348 15425.72 232.75 53385.67 88888.00 2015-12-14 07:11:48.909 348 15425.78 232.74 53385.69 88888.00 2015-12-14 07:11:49.409 348 15425.81 232.74 53385.69 88888.00 2015-12-14 07:11:49.909 348 15425.79 232.73 53385.63 88888.00 2015-12-14 07:11:50.409 348 15425.78 232.71 53385.64 88888.00 2015-12-14 07:11:50.909 348 15425.78 232.69 53385.68 88888.00 2015-12-14 07:11:51.409 348 15425.81 232.69 53385.70 88888.00 2015-12-14 07:11:51.909 348 15425.83 232.71 53385.71 88888.00 2015-12-14 07:11:52.409 348 15425.79 232.71 53385.64 88888.00 2015-12-14 07:11:52.909 348 15425.77 232.65 53385.56 88888.00 2015-12-14 07:11:53.409 348 15425.80 232.61 53385.61 88888.00 2015-12-14 07:11:53.909 348 15425.76 232.60 53385.68 88888.00 2015-12-14 07:11:54.409 348 15425.76 232.60 53385.66 88888.00 2015-12-14 07:11:54.909 348 15425.74 232.61 53385.70 88888.00 2015-12-14 07:11:55.409 348 15425.78 232.62 53385.72 88888.00 2015-12-14 07:11:55.909 348 15425.83 232.64 53385.69 88888.00 2015-12-14 07:11:56.409 348 15425.81 232.62 53385.65 88888.00 2015-12-14 07:11:56.909 348 15425.82 232.60 53385.67 88888.00 2015-12-14 07:11:57.409 348 15425.88 232.61 53385.56 88888.00 2015-12-14 07:11:57.909 348 15425.82 232.57 53385.57 88888.00 2015-12-14 07:11:58.409 348 15425.81 232.56 53385.57 88888.00 2015-12-14 07:11:58.909 348 15425.78 232.57 53385.53 88888.00 2015-12-14 07:11:59.409 348 15425.78 232.58 53385.58 88888.00 2015-12-14 07:11:59.909 348 15425.80 232.64 53385.59 88888.00 2015-12-14 07:12:00.410 348 15425.79 232.62 53385.64 88888.00 2015-12-14 07:12:00.910 348 15425.80 232.63 53385.69 88888.00 2015-12-14 07:12:01.410 348 15425.82 232.66 53385.69 88888.00 2015-12-14 07:12:01.910 348 15425.83 232.68 53385.70 88888.00 2015-12-14 07:12:02.410 348 15425.81 232.69 53385.71 88888.00 2015-12-14 07:12:02.910 348 15425.81 232.66 53385.72 88888.00 2015-12-14 07:12:03.410 348 15425.77 232.69 53385.68 88888.00 2015-12-14 07:12:03.910 348 15425.77 232.70 53385.74 88888.00 2015-12-14 07:12:04.410 348 15425.78 232.69 53385.72 88888.00 2015-12-14 07:12:04.910 348 15425.77 232.64 53385.56 88888.00 2015-12-14 07:12:05.410 348 15425.73 232.63 53385.52 88888.00 2015-12-14 07:12:05.910 348 15425.74 232.64 53385.59 88888.00 2015-12-14 07:12:06.410 348 15425.76 232.66 53385.70 88888.00 2015-12-14 07:12:06.910 348 15425.78 232.69 53385.72 88888.00 2015-12-14 07:12:07.410 348 15425.79 232.63 53385.75 88888.00 2015-12-14 07:12:07.910 348 15425.71 232.64 53385.74 88888.00 2015-12-14 07:12:08.410 348 15425.70 232.68 53385.72 88888.00 2015-12-14 07:12:08.910 348 15425.72 232.63 53385.73 88888.00 2015-12-14 07:12:09.410 348 15425.73 232.62 53385.77 88888.00 2015-12-14 07:12:09.910 348 15425.73 232.68 53385.77 88888.00 2015-12-14 07:12:10.410 348 15425.73 232.73 53385.78 88888.00 2015-12-14 07:12:10.910 348 15425.71 232.72 53385.79 88888.00 2015-12-14 07:12:11.410 348 15425.71 232.72 53385.71 88888.00 2015-12-14 07:12:11.910 348 15425.73 232.68 53385.71 88888.00 2015-12-14 07:12:12.410 348 15425.72 232.66 53385.75 88888.00 2015-12-14 07:12:12.910 348 15425.70 232.64 53385.77 88888.00 2015-12-14 07:12:13.410 348 15425.68 232.68 53385.76 88888.00 2015-12-14 07:12:13.910 348 15425.62 232.75 53385.79 88888.00 2015-12-14 07:12:14.410 348 15425.65 232.73 53385.76 88888.00 2015-12-14 07:12:14.910 348 15425.71 232.68 53385.73 88888.00 2015-12-14 07:12:15.410 348 15425.69 232.63 53385.78 88888.00 2015-12-14 07:12:15.910 348 15425.68 232.61 53385.79 88888.00 2015-12-14 07:12:16.410 348 15425.72 232.62 53385.81 88888.00 2015-12-14 07:12:16.910 348 15425.73 232.60 53385.80 88888.00 2015-12-14 07:12:17.410 348 15425.68 232.63 53385.68 88888.00 2015-12-14 07:12:17.910 348 15425.67 232.64 53385.64 88888.00 2015-12-14 07:12:18.410 348 15425.72 232.65 53385.68 88888.00 2015-12-14 07:12:18.910 348 15425.68 232.69 53385.74 88888.00 2015-12-14 07:12:19.410 348 15425.73 232.69 53385.76 88888.00 2015-12-14 07:12:19.910 348 15425.76 232.65 53385.71 88888.00 2015-12-14 07:12:20.410 348 15425.73 232.68 53385.72 88888.00 2015-12-14 07:12:20.910 348 15425.70 232.68 53385.78 88888.00 2015-12-14 07:12:21.410 348 15425.72 232.69 53385.77 88888.00 2015-12-14 07:12:21.910 348 15425.73 232.68 53385.77 88888.00 2015-12-14 07:12:22.410 348 15425.71 232.66 53385.74 88888.00 2015-12-14 07:12:22.910 348 15425.69 232.66 53385.78 88888.00 2015-12-14 07:12:23.410 348 15425.71 232.66 53385.72 88888.00 2015-12-14 07:12:23.910 348 15425.73 232.66 53385.70 88888.00 2015-12-14 07:12:24.410 348 15425.74 232.63 53385.69 88888.00 2015-12-14 07:12:24.910 348 15425.74 232.62 53385.70 88888.00 2015-12-14 07:12:25.410 348 15425.71 232.62 53385.66 88888.00 2015-12-14 07:12:25.910 348 15425.73 232.62 53385.66 88888.00 2015-12-14 07:12:26.410 348 15425.65 232.60 53385.69 88888.00 2015-12-14 07:12:26.910 348 15425.69 232.58 53385.71 88888.00 2015-12-14 07:12:27.410 348 15425.71 232.60 53385.81 88888.00 2015-12-14 07:12:27.910 348 15425.69 232.63 53385.77 88888.00 2015-12-14 07:12:28.410 348 15425.73 232.62 53385.77 88888.00 2015-12-14 07:12:28.910 348 15425.76 232.62 53385.74 88888.00 2015-12-14 07:12:29.410 348 15425.76 232.65 53385.73 88888.00 2015-12-14 07:12:29.910 348 15425.77 232.68 53385.70 88888.00 2015-12-14 07:12:30.410 348 15425.80 232.66 53385.66 88888.00 2015-12-14 07:12:30.910 348 15425.77 232.64 53385.65 88888.00 2015-12-14 07:12:31.410 348 15425.79 232.66 53385.63 88888.00 2015-12-14 07:12:31.910 348 15425.78 232.66 53385.63 88888.00 2015-12-14 07:12:32.410 348 15425.74 232.69 53385.66 88888.00 2015-12-14 07:12:32.910 348 15425.76 232.68 53385.70 88888.00 2015-12-14 07:12:33.410 348 15425.80 232.68 53385.71 88888.00 2015-12-14 07:12:33.910 348 15425.80 232.66 53385.74 88888.00 2015-12-14 07:12:34.410 348 15425.79 232.68 53385.71 88888.00 2015-12-14 07:12:34.910 348 15425.71 232.69 53385.72 88888.00 2015-12-14 07:12:35.410 348 15425.77 232.71 53385.71 88888.00 2015-12-14 07:12:35.910 348 15425.76 232.68 53385.71 88888.00 2015-12-14 07:12:36.410 348 15425.76 232.62 53385.66 88888.00 2015-12-14 07:12:36.910 348 15425.74 232.61 53385.63 88888.00 2015-12-14 07:12:37.410 348 15425.81 232.69 53385.60 88888.00 2015-12-14 07:12:37.910 348 15425.77 232.71 53385.57 88888.00 2015-12-14 07:12:38.410 348 15425.74 232.70 53385.59 88888.00 2015-12-14 07:12:38.910 348 15425.76 232.66 53385.65 88888.00 2015-12-14 07:12:39.410 348 15425.79 232.68 53385.73 88888.00 2015-12-14 07:12:39.910 348 15425.77 232.66 53385.72 88888.00 2015-12-14 07:12:40.410 348 15425.76 232.65 53385.72 88888.00 2015-12-14 07:12:40.910 348 15425.80 232.62 53385.73 88888.00 2015-12-14 07:12:41.410 348 15425.81 232.58 53385.75 88888.00 2015-12-14 07:12:41.910 348 15425.83 232.57 53385.77 88888.00 2015-12-14 07:12:42.410 348 15425.79 232.62 53385.76 88888.00 2015-12-14 07:12:42.910 348 15425.77 232.65 53385.74 88888.00 2015-12-14 07:12:43.410 348 15425.76 232.69 53385.69 88888.00 2015-12-14 07:12:43.910 348 15425.82 232.62 53385.66 88888.00 2015-12-14 07:12:44.410 348 15425.80 232.62 53385.71 88888.00 2015-12-14 07:12:44.910 348 15425.73 232.65 53385.69 88888.00 2015-12-14 07:12:45.410 348 15425.79 232.68 53385.78 88888.00 2015-12-14 07:12:45.910 348 15425.73 232.65 53385.81 88888.00 2015-12-14 07:12:46.410 348 15425.72 232.66 53385.81 88888.00 2015-12-14 07:12:46.910 348 15425.72 232.62 53385.80 88888.00 2015-12-14 07:12:47.410 348 15425.72 232.62 53385.75 88888.00 2015-12-14 07:12:47.910 348 15425.76 232.68 53385.78 88888.00 2015-12-14 07:12:48.410 348 15425.79 232.70 53385.78 88888.00 2015-12-14 07:12:48.910 348 15425.79 232.68 53385.73 88888.00 2015-12-14 07:12:49.410 348 15425.76 232.65 53385.68 88888.00 2015-12-14 07:12:49.910 348 15425.73 232.68 53385.67 88888.00 2015-12-14 07:12:50.410 348 15425.72 232.69 53385.67 88888.00 2015-12-14 07:12:50.910 348 15425.69 232.68 53385.72 88888.00 2015-12-14 07:12:51.410 348 15425.74 232.66 53385.68 88888.00 2015-12-14 07:12:51.910 348 15425.76 232.69 53385.68 88888.00 2015-12-14 07:12:52.410 348 15425.78 232.69 53385.73 88888.00 2015-12-14 07:12:52.910 348 15425.79 232.70 53385.77 88888.00 2015-12-14 07:12:53.410 348 15425.74 232.73 53385.78 88888.00 2015-12-14 07:12:53.910 348 15425.73 232.73 53385.76 88888.00 2015-12-14 07:12:54.410 348 15425.74 232.73 53385.75 88888.00 2015-12-14 07:12:54.910 348 15425.76 232.71 53385.77 88888.00 2015-12-14 07:12:55.410 348 15425.82 232.66 53385.74 88888.00 2015-12-14 07:12:55.910 348 15425.85 232.66 53385.73 88888.00 2015-12-14 07:12:56.410 348 15425.77 232.65 53385.72 88888.00 2015-12-14 07:12:56.910 348 15425.79 232.69 53385.74 88888.00 2015-12-14 07:12:57.410 348 15425.86 232.73 53385.77 88888.00 2015-12-14 07:12:57.910 348 15425.89 232.74 53385.79 88888.00 2015-12-14 07:12:58.410 348 15425.90 232.72 53385.79 88888.00 2015-12-14 07:12:58.910 348 15425.90 232.73 53385.78 88888.00 2015-12-14 07:12:59.410 348 15425.88 232.75 53385.70 88888.00 2015-12-14 07:12:59.910 348 15425.86 232.77 53385.70 88888.00 2015-12-14 07:13:00.410 348 15425.83 232.75 53385.71 88888.00 2015-12-14 07:13:00.910 348 15425.90 232.75 53385.74 88888.00 2015-12-14 07:13:01.410 348 15425.89 232.75 53385.74 88888.00 2015-12-14 07:13:01.910 348 15425.88 232.74 53385.69 88888.00 2015-12-14 07:13:02.410 348 15425.88 232.73 53385.69 88888.00 2015-12-14 07:13:02.910 348 15425.83 232.74 53385.69 88888.00 2015-12-14 07:13:03.410 348 15425.82 232.73 53385.73 88888.00 2015-12-14 07:13:03.910 348 15425.88 232.72 53385.81 88888.00 2015-12-14 07:13:04.410 348 15425.85 232.72 53385.86 88888.00 2015-12-14 07:13:04.910 348 15425.85 232.74 53385.83 88888.00 2015-12-14 07:13:05.410 348 15425.87 232.81 53385.79 88888.00 2015-12-14 07:13:05.910 348 15425.87 232.83 53385.79 88888.00 2015-12-14 07:13:06.410 348 15425.86 232.81 53385.77 88888.00 2015-12-14 07:13:06.910 348 15425.88 232.80 53385.77 88888.00 2015-12-14 07:13:07.410 348 15425.86 232.81 53385.77 88888.00 2015-12-14 07:13:07.910 348 15425.87 232.79 53385.76 88888.00 2015-12-14 07:13:08.410 348 15425.91 232.78 53385.76 88888.00 2015-12-14 07:13:08.910 348 15425.92 232.82 53385.72 88888.00 2015-12-14 07:13:09.410 348 15425.96 232.83 53385.73 88888.00 2015-12-14 07:13:09.910 348 15425.98 232.83 53385.78 88888.00 2015-12-14 07:13:10.410 348 15425.97 232.83 53385.80 88888.00 2015-12-14 07:13:10.910 348 15425.91 232.86 53385.88 88888.00 2015-12-14 07:13:11.410 348 15425.90 232.84 53385.91 88888.00 2015-12-14 07:13:11.910 348 15425.97 232.83 53385.88 88888.00 2015-12-14 07:13:12.410 348 15425.89 232.81 53385.89 88888.00 2015-12-14 07:13:12.910 348 15425.83 232.84 53385.87 88888.00 2015-12-14 07:13:13.410 348 15425.89 232.86 53385.81 88888.00 2015-12-14 07:13:13.910 348 15425.92 232.87 53385.85 88888.00 2015-12-14 07:13:14.410 348 15425.88 232.88 53385.81 88888.00 2015-12-14 07:13:14.910 348 15425.86 232.88 53385.79 88888.00 2015-12-14 07:13:15.410 348 15425.85 232.82 53385.76 88888.00 2015-12-14 07:13:15.910 348 15425.87 232.81 53385.74 88888.00 2015-12-14 07:13:16.410 348 15425.91 232.81 53385.72 88888.00 2015-12-14 07:13:16.910 348 15425.92 232.80 53385.76 88888.00 2015-12-14 07:13:17.410 348 15425.89 232.82 53385.81 88888.00 2015-12-14 07:13:17.910 348 15425.86 232.84 53385.84 88888.00 2015-12-14 07:13:18.410 348 15425.81 232.88 53385.78 88888.00 2015-12-14 07:13:18.910 348 15425.81 232.87 53385.74 88888.00 2015-12-14 07:13:19.410 348 15425.80 232.88 53385.79 88888.00 2015-12-14 07:13:19.910 348 15425.87 232.86 53385.78 88888.00 2015-12-14 07:13:20.410 348 15425.83 232.83 53385.78 88888.00 2015-12-14 07:13:20.910 348 15425.80 232.84 53385.74 88888.00 2015-12-14 07:13:21.410 348 15425.83 232.87 53385.71 88888.00 2015-12-14 07:13:21.910 348 15425.83 232.88 53385.70 88888.00 2015-12-14 07:13:22.410 348 15425.83 232.84 53385.71 88888.00 2015-12-14 07:13:22.910 348 15425.82 232.83 53385.68 88888.00 2015-12-14 07:13:23.410 348 15425.86 232.80 53385.67 88888.00 2015-12-14 07:13:23.910 348 15425.87 232.83 53385.70 88888.00 2015-12-14 07:13:24.410 348 15425.85 232.84 53385.71 88888.00 2015-12-14 07:13:24.910 348 15425.82 232.87 53385.75 88888.00 2015-12-14 07:13:25.410 348 15425.86 232.90 53385.78 88888.00 2015-12-14 07:13:25.910 348 15425.88 232.86 53385.87 88888.00 2015-12-14 07:13:26.410 348 15425.86 232.84 53385.80 88888.00 2015-12-14 07:13:26.910 348 15425.89 232.89 53385.73 88888.00 2015-12-14 07:13:27.410 348 15425.92 232.90 53385.71 88888.00 2015-12-14 07:13:27.910 348 15425.94 232.92 53385.67 88888.00 2015-12-14 07:13:28.410 348 15425.92 232.87 53385.67 88888.00 2015-12-14 07:13:28.910 348 15425.87 232.88 53385.70 88888.00 2015-12-14 07:13:29.410 348 15425.87 232.89 53385.67 88888.00 2015-12-14 07:13:29.910 348 15425.88 232.94 53385.64 88888.00 2015-12-14 07:13:30.410 348 15425.88 232.96 53385.66 88888.00 2015-12-14 07:13:30.910 348 15425.96 232.94 53385.72 88888.00 2015-12-14 07:13:31.410 348 15425.98 232.94 53385.76 88888.00 2015-12-14 07:13:31.910 348 15425.99 232.95 53385.80 88888.00 2015-12-14 07:13:32.410 348 15425.99 232.95 53385.74 88888.00 2015-12-14 07:13:32.910 348 15425.99 232.95 53385.70 88888.00 2015-12-14 07:13:33.410 348 15425.97 232.95 53385.76 88888.00 2015-12-14 07:13:33.910 348 15425.96 232.92 53385.87 88888.00 2015-12-14 07:13:34.410 348 15425.97 232.94 53385.79 88888.00 2015-12-14 07:13:34.910 348 15425.96 232.98 53385.76 88888.00 2015-12-14 07:13:35.410 348 15426.00 232.96 53385.74 88888.00 2015-12-14 07:13:35.910 348 15425.98 232.92 53385.76 88888.00 2015-12-14 07:13:36.410 348 15425.96 232.91 53385.79 88888.00 2015-12-14 07:13:36.910 348 15425.94 232.90 53385.74 88888.00 2015-12-14 07:13:37.410 348 15425.94 232.89 53385.86 88888.00 2015-12-14 07:13:37.910 348 15425.97 232.94 53385.88 88888.00 2015-12-14 07:13:38.410 348 15425.99 232.94 53385.87 88888.00 2015-12-14 07:13:38.910 348 15426.03 232.96 53385.89 88888.00 2015-12-14 07:13:39.410 348 15426.04 232.96 53385.84 88888.00 2015-12-14 07:13:39.910 348 15426.00 232.94 53385.81 88888.00 2015-12-14 07:13:40.410 348 15425.94 232.91 53385.80 88888.00 2015-12-14 07:13:40.910 348 15425.98 232.91 53385.76 88888.00 2015-12-14 07:13:41.410 348 15425.99 232.92 53385.76 88888.00 2015-12-14 07:13:41.910 348 15426.01 232.92 53385.78 88888.00 2015-12-14 07:13:42.410 348 15426.06 232.89 53385.78 88888.00 2015-12-14 07:13:42.910 348 15426.08 232.90 53385.72 88888.00 2015-12-14 07:13:43.410 348 15426.08 232.90 53385.73 88888.00 2015-12-14 07:13:43.910 348 15426.09 232.95 53385.69 88888.00 2015-12-14 07:13:44.410 348 15426.10 232.99 53385.69 88888.00 2015-12-14 07:13:44.910 348 15426.14 232.97 53385.68 88888.00 2015-12-14 07:13:45.410 348 15426.16 232.96 53385.67 88888.00 2015-12-14 07:13:45.910 348 15426.14 232.96 53385.68 88888.00 2015-12-14 07:13:46.410 348 15426.09 232.95 53385.72 88888.00 2015-12-14 07:13:46.910 348 15426.05 232.98 53385.68 88888.00 2015-12-14 07:13:47.410 348 15426.05 233.01 53385.67 88888.00 2015-12-14 07:13:47.910 348 15426.10 232.98 53385.71 88888.00 2015-12-14 07:13:48.410 348 15426.12 232.97 53385.68 88888.00 2015-12-14 07:13:48.910 348 15426.08 232.90 53385.70 88888.00 2015-12-14 07:13:49.410 348 15426.08 232.88 53385.70 88888.00 2015-12-14 07:13:49.910 348 15426.05 232.89 53385.72 88888.00 2015-12-14 07:13:50.410 348 15426.05 232.91 53385.75 88888.00 2015-12-14 07:13:50.910 348 15426.06 232.89 53385.74 88888.00 2015-12-14 07:13:51.410 348 15426.08 232.94 53385.73 88888.00 2015-12-14 07:13:51.910 348 15426.07 232.95 53385.69 88888.00 2015-12-14 07:13:52.410 348 15426.04 232.96 53385.69 88888.00 2015-12-14 07:13:52.910 348 15426.01 232.95 53385.67 88888.00 2015-12-14 07:13:53.410 348 15426.03 232.91 53385.65 88888.00 2015-12-14 07:13:53.910 348 15426.04 232.89 53385.60 88888.00 2015-12-14 07:13:54.410 348 15426.03 232.89 53385.56 88888.00 2015-12-14 07:13:54.910 348 15425.98 232.89 53385.60 88888.00 2015-12-14 07:13:55.410 348 15425.90 232.88 53385.63 88888.00 2015-12-14 07:13:55.910 348 15425.95 232.91 53385.69 88888.00 2015-12-14 07:13:56.410 348 15425.98 232.94 53385.73 88888.00 2015-12-14 07:13:56.910 348 15425.97 232.92 53385.75 88888.00 2015-12-14 07:13:57.410 348 15425.97 232.94 53385.74 88888.00 2015-12-14 07:13:57.910 348 15425.97 232.98 53385.68 88888.00 2015-12-14 07:13:58.410 348 15425.95 232.97 53385.67 88888.00 2015-12-14 07:13:58.910 348 15425.91 232.97 53385.67 88888.00 2015-12-14 07:13:59.410 348 15425.92 232.95 53385.67 88888.00 2015-12-14 07:13:59.910 348 15425.91 232.98 53385.61 88888.00 2015-12-14 07:14:00.410 348 15425.90 232.97 53385.60 88888.00 2015-12-14 07:14:00.910 348 15425.95 232.96 53385.64 88888.00 2015-12-14 07:14:01.410 348 15425.98 232.99 53385.66 88888.00 2015-12-14 07:14:01.910 348 15425.97 232.99 53385.67 88888.00 2015-12-14 07:14:02.410 348 15425.98 233.03 53385.68 88888.00 2015-12-14 07:14:02.910 348 15425.97 233.03 53385.76 88888.00 2015-12-14 07:14:03.410 348 15425.98 232.98 53385.78 88888.00 2015-12-14 07:14:03.910 348 15425.97 232.99 53385.77 88888.00 2015-12-14 07:14:04.410 348 15425.97 232.98 53385.78 88888.00 2015-12-14 07:14:04.910 348 15425.97 232.99 53385.79 88888.00 2015-12-14 07:14:05.410 348 15425.96 233.04 53385.75 88888.00 2015-12-14 07:14:05.910 348 15425.91 233.04 53385.74 88888.00 2015-12-14 07:14:06.410 348 15425.94 233.00 53385.72 88888.00 2015-12-14 07:14:06.910 348 15425.91 232.99 53385.72 88888.00 2015-12-14 07:14:07.410 348 15425.95 233.01 53385.65 88888.00 2015-12-14 07:14:07.910 348 15425.91 233.04 53385.65 88888.00 2015-12-14 07:14:08.410 348 15425.96 233.05 53385.72 88888.00 2015-12-14 07:14:08.910 348 15425.95 233.03 53385.78 88888.00 2015-12-14 07:14:09.410 348 15425.87 233.03 53385.75 88888.00 2015-12-14 07:14:09.910 348 15425.89 233.04 53385.75 88888.00 2015-12-14 07:14:10.410 348 15425.90 233.09 53385.81 88888.00 2015-12-14 07:14:10.910 348 15425.96 233.11 53385.79 88888.00 2015-12-14 07:14:11.410 348 15425.95 233.06 53385.79 88888.00 2015-12-14 07:14:11.910 348 15425.95 233.05 53385.78 88888.00 2015-12-14 07:14:12.410 348 15425.95 233.08 53385.73 88888.00 2015-12-14 07:14:12.910 348 15425.95 233.07 53385.71 88888.00 2015-12-14 07:14:13.410 348 15425.90 233.06 53385.74 88888.00 2015-12-14 07:14:13.910 348 15425.92 233.06 53385.75 88888.00 2015-12-14 07:14:14.410 348 15425.97 233.03 53385.73 88888.00 2015-12-14 07:14:14.910 348 15425.96 233.03 53385.75 88888.00 2015-12-14 07:14:15.410 348 15425.97 233.03 53385.76 88888.00 2015-12-14 07:14:15.910 348 15425.95 233.04 53385.79 88888.00 2015-12-14 07:14:16.410 348 15425.95 233.01 53385.79 88888.00 2015-12-14 07:14:16.910 348 15425.92 233.00 53385.77 88888.00 2015-12-14 07:14:17.410 348 15425.98 233.00 53385.76 88888.00 2015-12-14 07:14:17.910 348 15425.98 233.06 53385.74 88888.00 2015-12-14 07:14:18.410 348 15425.98 233.08 53385.75 88888.00 2015-12-14 07:14:18.910 348 15425.99 233.09 53385.75 88888.00 2015-12-14 07:14:19.410 348 15425.95 233.09 53385.70 88888.00 2015-12-14 07:14:19.910 348 15425.95 233.06 53385.71 88888.00 2015-12-14 07:14:20.410 348 15425.96 233.08 53385.67 88888.00 2015-12-14 07:14:20.910 348 15425.97 233.11 53385.68 88888.00 2015-12-14 07:14:21.410 348 15425.97 233.09 53385.69 88888.00 2015-12-14 07:14:21.910 348 15425.95 233.11 53385.71 88888.00 2015-12-14 07:14:22.410 348 15425.94 233.09 53385.71 88888.00 2015-12-14 07:14:22.910 348 15425.92 233.04 53385.69 88888.00 2015-12-14 07:14:23.410 348 15425.91 233.05 53385.68 88888.00 2015-12-14 07:14:23.910 348 15425.91 233.06 53385.67 88888.00 2015-12-14 07:14:24.410 348 15425.90 233.12 53385.68 88888.00 2015-12-14 07:14:24.910 348 15425.83 233.07 53385.66 88888.00 2015-12-14 07:14:25.410 348 15425.86 233.06 53385.65 88888.00 2015-12-14 07:14:25.910 348 15425.90 233.03 53385.66 88888.00 2015-12-14 07:14:26.410 348 15425.89 233.03 53385.58 88888.00 2015-12-14 07:14:26.910 348 15425.85 232.96 53385.65 88888.00 2015-12-14 07:14:27.410 348 15425.81 232.92 53385.67 88888.00 2015-12-14 07:14:27.910 348 15425.86 232.96 53385.67 88888.00 2015-12-14 07:14:28.410 348 15425.83 232.96 53385.70 88888.00 2015-12-14 07:14:28.910 348 15425.82 232.95 53385.69 88888.00 2015-12-14 07:14:29.410 348 15425.85 232.97 53385.69 88888.00 2015-12-14 07:14:29.910 348 15425.87 232.99 53385.71 88888.00 2015-12-14 07:14:30.410 348 15425.85 232.98 53385.72 88888.00 2015-12-14 07:14:30.910 348 15425.85 232.96 53385.69 88888.00 2015-12-14 07:14:31.410 348 15425.86 232.95 53385.65 88888.00 2015-12-14 07:14:31.910 348 15425.89 233.00 53385.69 88888.00 2015-12-14 07:14:32.410 348 15425.91 233.03 53385.71 88888.00 2015-12-14 07:14:32.910 348 15425.86 232.99 53385.68 88888.00 2015-12-14 07:14:33.410 348 15425.82 233.03 53385.64 88888.00 2015-12-14 07:14:33.910 348 15425.89 233.07 53385.67 88888.00 2015-12-14 07:14:34.410 348 15425.91 233.07 53385.71 88888.00 2015-12-14 07:14:34.910 348 15425.89 233.08 53385.74 88888.00 2015-12-14 07:14:35.410 348 15425.89 233.06 53385.71 88888.00 2015-12-14 07:14:35.910 348 15425.91 233.04 53385.72 88888.00 2015-12-14 07:14:36.410 348 15425.91 233.08 53385.73 88888.00 2015-12-14 07:14:36.910 348 15425.87 233.09 53385.80 88888.00 2015-12-14 07:14:37.410 348 15425.82 233.08 53385.77 88888.00 2015-12-14 07:14:37.910 348 15425.87 233.08 53385.75 88888.00 2015-12-14 07:14:38.410 348 15425.90 233.11 53385.72 88888.00 2015-12-14 07:14:38.910 348 15425.86 233.09 53385.66 88888.00 2015-12-14 07:14:39.410 348 15425.79 233.09 53385.68 88888.00 2015-12-14 07:14:39.910 348 15425.80 233.11 53385.75 88888.00 2015-12-14 07:14:40.410 348 15425.80 233.17 53385.76 88888.00 2015-12-14 07:14:40.910 348 15425.79 233.22 53385.79 88888.00 2015-12-14 07:14:41.410 348 15425.85 233.21 53385.84 88888.00 2015-12-14 07:14:41.910 348 15425.78 233.22 53385.81 88888.00 2015-12-14 07:14:42.410 348 15425.74 233.22 53385.80 88888.00 2015-12-14 07:14:42.910 348 15425.80 233.22 53385.80 88888.00 2015-12-14 07:14:43.410 348 15425.79 233.22 53385.79 88888.00 2015-12-14 07:14:43.910 348 15425.80 233.22 53385.81 88888.00 2015-12-14 07:14:44.410 348 15425.82 233.24 53385.89 88888.00 2015-12-14 07:14:44.910 348 15425.78 233.29 53385.88 88888.00 2015-12-14 07:14:45.410 348 15425.77 233.23 53385.86 88888.00 2015-12-14 07:14:45.910 348 15425.82 233.20 53385.81 88888.00 2015-12-14 07:14:46.410 348 15425.82 233.26 53385.79 88888.00 2015-12-14 07:14:46.910 348 15425.76 233.31 53385.79 88888.00 2015-12-14 07:14:47.410 348 15425.74 233.26 53385.83 88888.00 2015-12-14 07:14:47.910 348 15425.77 233.27 53385.85 88888.00 2015-12-14 07:14:48.410 348 15425.77 233.27 53385.89 88888.00 2015-12-14 07:14:48.910 348 15425.80 233.29 53385.88 88888.00 2015-12-14 07:14:49.410 348 15425.81 233.27 53385.78 88888.00 2015-12-14 07:14:49.910 348 15425.79 233.29 53385.78 88888.00 2015-12-14 07:14:50.410 348 15425.81 233.35 53385.71 88888.00 2015-12-14 07:14:50.910 348 15425.78 233.35 53385.73 88888.00 2015-12-14 07:14:51.410 348 15425.76 233.32 53385.72 88888.00 2015-12-14 07:14:51.910 348 15425.78 233.31 53385.71 88888.00 2015-12-14 07:14:52.410 348 15425.79 233.29 53385.68 88888.00 2015-12-14 07:14:52.910 348 15425.76 233.30 53385.66 88888.00 2015-12-14 07:14:53.410 348 15425.74 233.34 53385.70 88888.00 2015-12-14 07:14:53.910 348 15425.80 233.32 53385.71 88888.00 2015-12-14 07:14:54.410 348 15425.80 233.30 53385.78 88888.00 2015-12-14 07:14:54.910 348 15425.78 233.22 53385.83 88888.00 2015-12-14 07:14:55.410 348 15425.77 233.22 53385.87 88888.00 2015-12-14 07:14:55.910 348 15425.76 233.25 53385.83 88888.00 2015-12-14 07:14:56.410 348 15425.82 233.29 53385.81 88888.00 2015-12-14 07:14:56.910 348 15425.86 233.35 53385.78 88888.00 2015-12-14 07:14:57.410 348 15425.82 233.35 53385.70 88888.00 2015-12-14 07:14:57.910 348 15425.80 233.35 53385.68 88888.00 2015-12-14 07:14:58.410 348 15425.80 233.33 53385.70 88888.00 2015-12-14 07:14:58.910 348 15425.80 233.34 53385.72 88888.00 2015-12-14 07:14:59.410 348 15425.81 233.34 53385.75 88888.00 2015-12-14 07:14:59.910 348 15425.83 233.32 53385.71 88888.00 2015-12-14 07:15:00.410 348 15425.82 233.35 53385.75 88888.00 2015-12-14 07:15:00.910 348 15425.86 233.35 53385.75 88888.00 2015-12-14 07:15:01.410 348 15425.92 233.37 53385.70 88888.00 2015-12-14 07:15:01.910 348 15425.90 233.39 53385.65 88888.00 2015-12-14 07:15:02.410 348 15425.92 233.35 53385.65 88888.00 2015-12-14 07:15:02.910 348 15425.97 233.33 53385.64 88888.00 2015-12-14 07:15:03.410 348 15425.99 233.35 53385.68 88888.00 2015-12-14 07:15:03.910 348 15425.92 233.32 53385.64 88888.00 2015-12-14 07:15:04.410 348 15425.89 233.32 53385.56 88888.00 2015-12-14 07:15:04.910 348 15425.86 233.32 53385.57 88888.00 2015-12-14 07:15:05.410 348 15425.87 233.32 53385.61 88888.00 2015-12-14 07:15:05.910 348 15425.94 233.30 53385.71 88888.00 2015-12-14 07:15:06.410 348 15425.92 233.29 53385.77 88888.00 2015-12-14 07:15:06.910 348 15425.91 233.31 53385.75 88888.00 2015-12-14 07:15:07.410 348 15425.91 233.31 53385.75 88888.00 2015-12-14 07:15:07.910 348 15425.91 233.30 53385.77 88888.00 2015-12-14 07:15:08.410 348 15425.90 233.30 53385.71 88888.00 2015-12-14 07:15:08.910 348 15425.89 233.23 53385.63 88888.00 2015-12-14 07:15:09.410 348 15425.92 233.21 53385.67 88888.00 2015-12-14 07:15:09.910 348 15425.92 233.23 53385.66 88888.00 2015-12-14 07:15:10.410 348 15425.92 233.26 53385.64 88888.00 2015-12-14 07:15:10.910 348 15425.90 233.26 53385.63 88888.00 2015-12-14 07:15:11.410 348 15425.88 233.24 53385.65 88888.00 2015-12-14 07:15:11.910 348 15425.90 233.21 53385.67 88888.00 2015-12-14 07:15:12.410 348 15425.88 233.27 53385.69 88888.00 2015-12-14 07:15:12.910 348 15425.83 233.29 53385.73 88888.00 2015-12-14 07:15:13.410 348 15425.87 233.29 53385.74 88888.00 2015-12-14 07:15:13.910 348 15425.88 233.32 53385.79 88888.00 2015-12-14 07:15:14.410 348 15425.83 233.32 53385.78 88888.00 2015-12-14 07:15:14.910 348 15425.83 233.33 53385.79 88888.00 2015-12-14 07:15:15.410 348 15425.81 233.34 53385.85 88888.00 2015-12-14 07:15:15.910 348 15425.82 233.34 53385.80 88888.00 2015-12-14 07:15:16.410 348 15425.83 233.34 53385.80 88888.00 2015-12-14 07:15:16.910 348 15425.82 233.39 53385.78 88888.00 2015-12-14 07:15:17.410 348 15425.78 233.38 53385.79 88888.00 2015-12-14 07:15:17.910 348 15425.76 233.29 53385.81 88888.00 2015-12-14 07:15:18.410 348 15425.82 233.34 53385.88 88888.00 2015-12-14 07:15:18.910 348 15425.79 233.42 53385.89 88888.00 2015-12-14 07:15:19.410 348 15425.77 233.42 53385.90 88888.00 2015-12-14 07:15:19.910 348 15425.73 233.44 53385.91 88888.00 2015-12-14 07:15:20.410 348 15425.78 233.40 53385.92 88888.00 2015-12-14 07:15:20.910 348 15425.80 233.39 53385.95 88888.00 2015-12-14 07:15:21.410 348 15425.78 233.43 53385.90 88888.00 2015-12-14 07:15:21.910 348 15425.74 233.44 53385.91 88888.00 2015-12-14 07:15:22.410 348 15425.80 233.47 53385.91 88888.00 2015-12-14 07:15:22.910 348 15425.78 233.43 53385.91 88888.00 2015-12-14 07:15:23.410 348 15425.73 233.49 53385.86 88888.00 2015-12-14 07:15:23.910 348 15425.72 233.53 53385.85 88888.00 2015-12-14 07:15:24.410 348 15425.77 233.50 53385.81 88888.00 2015-12-14 07:15:24.910 348 15425.74 233.44 53385.87 88888.00 2015-12-14 07:15:25.410 348 15425.73 233.43 53385.89 88888.00 2015-12-14 07:15:25.910 348 15425.71 233.46 53385.99 88888.00 2015-12-14 07:15:26.410 348 15425.73 233.50 53386.04 88888.00 2015-12-14 07:15:26.910 348 15425.80 233.55 53386.09 88888.00 2015-12-14 07:15:27.410 348 15425.79 233.52 53386.06 88888.00 2015-12-14 07:15:27.910 348 15425.73 233.52 53385.99 88888.00 2015-12-14 07:15:28.410 348 15425.71 233.50 53385.89 88888.00 2015-12-14 07:15:28.910 348 15425.70 233.50 53385.89 88888.00 2015-12-14 07:15:29.410 348 15425.74 233.52 53385.92 88888.00 2015-12-14 07:15:29.910 348 15425.74 233.53 53385.89 88888.00 2015-12-14 07:15:30.410 348 15425.80 233.53 53385.87 88888.00 2015-12-14 07:15:30.910 348 15425.81 233.51 53385.90 88888.00 2015-12-14 07:15:31.410 348 15425.82 233.49 53385.94 88888.00 2015-12-14 07:15:31.910 348 15425.85 233.51 53385.97 88888.00 2015-12-14 07:15:32.410 348 15425.87 233.52 53386.05 88888.00 2015-12-14 07:15:32.910 348 15425.89 233.49 53386.04 88888.00 2015-12-14 07:15:33.410 348 15425.94 233.53 53385.95 88888.00 2015-12-14 07:15:33.910 348 15425.98 233.52 53385.96 88888.00 2015-12-14 07:15:34.410 348 15425.92 233.50 53385.98 88888.00 2015-12-14 07:15:34.910 348 15425.90 233.47 53385.96 88888.00 2015-12-14 07:15:35.410 348 15425.88 233.38 53385.91 88888.00 2015-12-14 07:15:35.910 348 15425.88 233.43 53385.86 88888.00 2015-12-14 07:15:36.410 348 15425.88 233.48 53385.78 88888.00 2015-12-14 07:15:36.910 348 15425.88 233.48 53385.78 88888.00 2015-12-14 07:15:37.410 348 15425.92 233.48 53385.80 88888.00 2015-12-14 07:15:37.910 348 15425.98 233.48 53385.83 88888.00 2015-12-14 07:15:38.410 348 15425.96 233.51 53385.81 88888.00 2015-12-14 07:15:38.910 348 15425.88 233.51 53385.83 88888.00 2015-12-14 07:15:39.410 348 15425.91 233.47 53385.81 88888.00 2015-12-14 07:15:39.910 348 15425.97 233.48 53385.84 88888.00 2015-12-14 07:15:40.410 348 15425.99 233.47 53385.88 88888.00 2015-12-14 07:15:40.910 348 15425.99 233.44 53385.80 88888.00 2015-12-14 07:15:41.410 348 15426.05 233.46 53385.83 88888.00 2015-12-14 07:15:41.910 348 15426.08 233.47 53385.79 88888.00 2015-12-14 07:15:42.410 348 15426.09 233.39 53385.76 88888.00 2015-12-14 07:15:42.910 348 15426.12 233.38 53385.75 88888.00 2015-12-14 07:15:43.410 348 15426.12 233.43 53385.68 88888.00 2015-12-14 07:15:43.910 348 15426.09 233.42 53385.71 88888.00 2015-12-14 07:15:44.410 348 15426.07 233.40 53385.71 88888.00 2015-12-14 07:15:44.910 348 15426.10 233.42 53385.68 88888.00 2015-12-14 07:15:45.410 348 15426.14 233.40 53385.68 88888.00 2015-12-14 07:15:45.910 348 15426.18 233.37 53385.73 88888.00 2015-12-14 07:15:46.410 348 15426.18 233.35 53385.72 88888.00 2015-12-14 07:15:46.910 348 15426.19 233.37 53385.71 88888.00 2015-12-14 07:15:47.410 348 15426.15 233.35 53385.68 88888.00 2015-12-14 07:15:47.910 348 15426.15 233.35 53385.65 88888.00 2015-12-14 07:15:48.410 348 15426.16 233.37 53385.66 88888.00 2015-12-14 07:15:48.910 348 15426.16 233.32 53385.64 88888.00 2015-12-14 07:15:49.410 348 15426.19 233.33 53385.63 88888.00 2015-12-14 07:15:49.910 348 15426.18 233.33 53385.53 88888.00 2015-12-14 07:15:50.410 348 15426.18 233.33 53385.55 88888.00 2015-12-14 07:15:50.910 348 15426.17 233.32 53385.63 88888.00 2015-12-14 07:15:51.410 348 15426.18 233.33 53385.67 88888.00 2015-12-14 07:15:51.910 348 15426.19 233.34 53385.70 88888.00 2015-12-14 07:15:52.410 348 15426.24 233.34 53385.75 88888.00 2015-12-14 07:15:52.910 348 15426.19 233.40 53385.78 88888.00 2015-12-14 07:15:53.410 348 15426.18 233.40 53385.77 88888.00 2015-12-14 07:15:53.910 348 15426.15 233.35 53385.77 88888.00 2015-12-14 07:15:54.410 348 15426.13 233.35 53385.76 88888.00 2015-12-14 07:15:54.910 348 15426.17 233.33 53385.75 88888.00 2015-12-14 07:15:55.410 348 15426.23 233.32 53385.67 88888.00 2015-12-14 07:15:55.910 348 15426.19 233.37 53385.71 88888.00 2015-12-14 07:15:56.410 348 15426.19 233.38 53385.79 88888.00 2015-12-14 07:15:56.910 348 15426.23 233.35 53385.79 88888.00 2015-12-14 07:15:57.410 348 15426.19 233.33 53385.81 88888.00 2015-12-14 07:15:57.910 348 15426.16 233.33 53385.81 88888.00 2015-12-14 07:15:58.410 348 15426.15 233.34 53385.84 88888.00 2015-12-14 07:15:58.910 348 15426.22 233.32 53385.88 88888.00 2015-12-14 07:15:59.410 348 15426.18 233.29 53385.86 88888.00 2015-12-14 07:15:59.910 348 15426.08 233.29 53385.89 88888.00 2015-12-14 07:16:00.410 348 15426.07 233.26 53385.92 88888.00 2015-12-14 07:16:00.910 348 15426.08 233.27 53385.86 88888.00 2015-12-14 07:16:01.410 348 15426.07 233.29 53385.86 88888.00 2015-12-14 07:16:01.910 348 15426.06 233.30 53385.79 88888.00 2015-12-14 07:16:02.410 348 15426.09 233.31 53385.80 88888.00 2015-12-14 07:16:02.910 348 15426.08 233.29 53385.81 88888.00 2015-12-14 07:16:03.410 348 15426.09 233.27 53385.83 88888.00 2015-12-14 07:16:03.910 348 15426.06 233.35 53385.91 88888.00 2015-12-14 07:16:04.410 348 15426.00 233.37 53385.88 88888.00 2015-12-14 07:16:04.910 348 15426.00 233.32 53385.89 88888.00 2015-12-14 07:16:05.410 348 15425.98 233.30 53385.92 88888.00 2015-12-14 07:16:05.910 348 15425.99 233.31 53385.93 88888.00 2015-12-14 07:16:06.410 348 15425.95 233.34 53385.92 88888.00 2015-12-14 07:16:06.910 348 15425.95 233.31 53385.96 88888.00 2015-12-14 07:16:07.410 348 15425.91 233.30 53385.95 88888.00 2015-12-14 07:16:07.910 348 15425.88 233.35 53385.88 88888.00 2015-12-14 07:16:08.410 348 15425.90 233.34 53385.90 88888.00 2015-12-14 07:16:08.910 348 15425.92 233.35 53385.92 88888.00 2015-12-14 07:16:09.410 348 15425.91 233.40 53385.88 88888.00 2015-12-14 07:16:09.910 348 15425.86 233.42 53385.88 88888.00 2015-12-14 07:16:10.410 348 15425.87 233.41 53385.92 88888.00 2015-12-14 07:16:10.910 348 15425.92 233.42 53385.99 88888.00 2015-12-14 07:16:11.410 348 15425.96 233.46 53386.00 88888.00 2015-12-14 07:16:11.910 348 15425.92 233.48 53385.99 88888.00 2015-12-14 07:16:12.410 348 15425.96 233.46 53385.97 88888.00 2015-12-14 07:16:12.910 348 15425.96 233.43 53385.99 88888.00 2015-12-14 07:16:13.410 348 15425.95 233.44 53385.97 88888.00 2015-12-14 07:16:13.910 348 15425.96 233.44 53385.96 88888.00 2015-12-14 07:16:14.410 348 15425.99 233.43 53385.89 88888.00 2015-12-14 07:16:14.910 348 15425.98 233.46 53385.88 88888.00 2015-12-14 07:16:15.410 348 15426.00 233.46 53385.90 88888.00 2015-12-14 07:16:15.910 348 15426.01 233.47 53385.90 88888.00 2015-12-14 07:16:16.410 348 15425.99 233.50 53385.93 88888.00 2015-12-14 07:16:16.910 348 15425.99 233.49 53385.94 88888.00 2015-12-14 07:16:17.410 348 15426.01 233.47 53385.94 88888.00 2015-12-14 07:16:17.910 348 15426.07 233.42 53385.96 88888.00 2015-12-14 07:16:18.410 348 15426.04 233.44 53385.96 88888.00 2015-12-14 07:16:18.910 348 15426.04 233.46 53385.90 88888.00 2015-12-14 07:16:19.410 348 15426.05 233.42 53385.87 88888.00 2015-12-14 07:16:19.910 348 15426.09 233.42 53385.81 88888.00 2015-12-14 07:16:20.410 348 15426.12 233.47 53385.86 88888.00 2015-12-14 07:16:20.910 348 15426.12 233.46 53385.84 88888.00 2015-12-14 07:16:21.410 348 15426.13 233.43 53385.80 88888.00 2015-12-14 07:16:21.910 348 15426.12 233.39 53385.83 88888.00 2015-12-14 07:16:22.410 348 15426.10 233.44 53385.79 88888.00 2015-12-14 07:16:22.910 348 15426.13 233.43 53385.84 88888.00 2015-12-14 07:16:23.410 348 15426.14 233.46 53385.86 88888.00 2015-12-14 07:16:23.910 348 15426.15 233.51 53385.92 88888.00 2015-12-14 07:16:24.410 348 15426.13 233.46 53385.94 88888.00 2015-12-14 07:16:24.910 348 15426.17 233.43 53385.92 88888.00 2015-12-14 07:16:25.410 348 15426.15 233.46 53385.89 88888.00 2015-12-14 07:16:25.910 348 15426.13 233.44 53385.85 88888.00 2015-12-14 07:16:26.410 348 15426.16 233.40 53385.83 88888.00 2015-12-14 07:16:26.910 348 15426.17 233.40 53385.78 88888.00 2015-12-14 07:16:27.410 348 15426.18 233.39 53385.79 88888.00 2015-12-14 07:16:27.910 348 15426.19 233.34 53385.80 88888.00 2015-12-14 07:16:28.410 348 15426.23 233.34 53385.84 88888.00 2015-12-14 07:16:28.910 348 15426.21 233.37 53385.84 88888.00 2015-12-14 07:16:29.410 348 15426.25 233.38 53385.84 88888.00 2015-12-14 07:16:29.910 348 15426.19 233.38 53385.88 88888.00 2015-12-14 07:16:30.410 348 15426.22 233.37 53385.93 88888.00 2015-12-14 07:16:30.910 348 15426.26 233.40 53385.92 88888.00 2015-12-14 07:16:31.410 348 15426.27 233.30 53385.85 88888.00 2015-12-14 07:16:31.910 348 15426.30 233.30 53385.85 88888.00 2015-12-14 07:16:32.410 348 15426.23 233.34 53385.83 88888.00 2015-12-14 07:16:32.910 348 15426.21 233.34 53385.85 88888.00 2015-12-14 07:16:33.410 348 15426.19 233.37 53385.77 88888.00 2015-12-14 07:16:33.910 348 15426.17 233.33 53385.76 88888.00 2015-12-14 07:16:34.410 348 15426.18 233.32 53385.74 88888.00 2015-12-14 07:16:34.910 348 15426.22 233.32 53385.75 88888.00 2015-12-14 07:16:35.411 348 15426.21 233.33 53385.78 88888.00 2015-12-14 07:16:35.911 348 15426.17 233.31 53385.87 88888.00 2015-12-14 07:16:36.411 348 15426.16 233.35 53385.86 88888.00 2015-12-14 07:16:36.911 348 15426.19 233.32 53385.90 88888.00 2015-12-14 07:16:37.411 348 15426.19 233.24 53385.96 88888.00 2015-12-14 07:16:37.911 348 15426.22 233.21 53385.97 88888.00 2015-12-14 07:16:38.411 348 15426.23 233.26 53385.96 88888.00 2015-12-14 07:16:38.911 348 15426.17 233.29 53385.99 88888.00 2015-12-14 07:16:39.411 348 15426.13 233.35 53385.98 88888.00 2015-12-14 07:16:39.911 348 15426.10 233.32 53385.96 88888.00 2015-12-14 07:16:40.411 348 15426.16 233.32 53385.91 88888.00 2015-12-14 07:16:40.911 348 15426.22 233.38 53385.92 88888.00 2015-12-14 07:16:41.411 348 15426.24 233.38 53385.96 88888.00 2015-12-14 07:16:41.911 348 15426.21 233.35 53385.96 88888.00 2015-12-14 07:16:42.411 348 15426.17 233.30 53385.95 88888.00 2015-12-14 07:16:42.911 348 15426.22 233.22 53385.97 88888.00 2015-12-14 07:16:43.411 348 15426.24 233.26 53385.98 88888.00 2015-12-14 07:16:43.911 348 15426.27 233.33 53385.96 88888.00 2015-12-14 07:16:44.411 348 15426.24 233.30 53385.94 88888.00 2015-12-14 07:16:44.911 348 15426.19 233.30 53386.00 88888.00 2015-12-14 07:16:45.411 348 15426.21 233.41 53386.07 88888.00 2015-12-14 07:16:45.911 348 15426.30 233.41 53386.01 88888.00 2015-12-14 07:16:46.411 348 15426.33 233.40 53385.99 88888.00 2015-12-14 07:16:46.911 348 15426.27 233.29 53386.03 88888.00 2015-12-14 07:16:47.411 348 15426.26 233.29 53386.11 88888.00 2015-12-14 07:16:47.911 348 15426.23 233.46 53386.11 88888.00 2015-12-14 07:16:48.411 348 15426.27 233.48 53386.13 88888.00 2015-12-14 07:16:48.911 348 15426.30 233.48 53386.10 88888.00 2015-12-14 07:16:49.411 348 15426.27 233.44 53386.07 88888.00 2015-12-14 07:16:49.911 348 15426.30 233.47 53386.07 88888.00 2015-12-14 07:16:50.411 348 15426.27 233.47 53386.10 88888.00 2015-12-14 07:16:50.911 348 15426.23 233.40 53386.09 88888.00 2015-12-14 07:16:51.411 348 15426.31 233.29 53386.09 88888.00 2015-12-14 07:16:51.911 348 15426.25 233.37 53386.03 88888.00 2015-12-14 07:16:52.411 348 15426.18 233.43 53385.99 88888.00 2015-12-14 07:16:52.911 348 15426.16 233.43 53386.00 88888.00 2015-12-14 07:16:53.411 348 15426.18 233.39 53385.98 88888.00 2015-12-14 07:16:53.911 348 15426.21 233.46 53385.99 88888.00 2015-12-14 07:16:54.411 348 15426.16 233.50 53386.01 88888.00 2015-12-14 07:16:54.911 348 15426.14 233.47 53386.07 88888.00 2015-12-14 07:16:55.411 348 15426.17 233.46 53386.06 88888.00 2015-12-14 07:16:55.911 348 15426.19 233.47 53386.08 88888.00 2015-12-14 07:16:56.411 348 15426.19 233.47 53386.05 88888.00 2015-12-14 07:16:56.911 348 15426.19 233.35 53386.05 88888.00 2015-12-14 07:16:57.411 348 15426.22 233.40 53385.99 88888.00 2015-12-14 07:16:57.911 348 15426.22 233.55 53385.96 88888.00 2015-12-14 07:16:58.411 348 15426.16 233.46 53385.98 88888.00 2015-12-14 07:16:58.911 348 15426.15 233.39 53385.91 88888.00 2015-12-14 07:16:59.411 348 15426.14 233.44 53385.90 88888.00 2015-12-14 07:16:59.911 348 15426.14 233.41 53385.95 88888.00 2015-12-14 07:17:00.411 348 15426.14 233.43 53385.95 88888.00 2015-12-14 07:17:00.911 348 15426.18 233.41 53385.98 88888.00 2015-12-14 07:17:01.411 348 15426.24 233.40 53386.01 88888.00 2015-12-14 07:17:01.911 348 15426.26 233.51 53386.08 88888.00 2015-12-14 07:17:02.411 348 15426.25 233.43 53386.08 88888.00 2015-12-14 07:17:02.911 348 15426.24 233.38 53386.03 88888.00 2015-12-14 07:17:03.411 348 15426.26 233.47 53385.95 88888.00 2015-12-14 07:17:03.911 348 15426.24 233.58 53385.92 88888.00 2015-12-14 07:17:04.411 348 15426.25 233.60 53385.92 88888.00 2015-12-14 07:17:04.911 348 15426.27 233.59 53385.92 88888.00 2015-12-14 07:17:05.411 348 15426.22 233.58 53385.84 88888.00 2015-12-14 07:17:05.911 348 15426.24 233.58 53385.83 88888.00 2015-12-14 07:17:06.411 348 15426.25 233.57 53385.88 88888.00 2015-12-14 07:17:06.911 348 15426.27 233.53 53385.91 88888.00 2015-12-14 07:17:07.411 348 15426.30 233.50 53385.93 88888.00 2015-12-14 07:17:07.911 348 15426.32 233.49 53385.88 88888.00 2015-12-14 07:17:08.411 348 15426.32 233.50 53385.90 88888.00 2015-12-14 07:17:08.911 348 15426.32 233.52 53385.90 88888.00 2015-12-14 07:17:09.411 348 15426.37 233.48 53385.94 88888.00 2015-12-14 07:17:09.911 348 15426.39 233.51 53385.92 88888.00 2015-12-14 07:17:10.411 348 15426.36 233.50 53385.97 88888.00 2015-12-14 07:17:10.911 348 15426.39 233.47 53385.95 88888.00 2015-12-14 07:17:11.411 348 15426.43 233.35 53385.93 88888.00 2015-12-14 07:17:11.911 348 15426.44 233.32 53385.88 88888.00 2015-12-14 07:17:12.411 348 15426.39 233.37 53385.88 88888.00 2015-12-14 07:17:12.911 348 15426.42 233.34 53385.92 88888.00 2015-12-14 07:17:13.411 348 15426.46 233.24 53385.89 88888.00 2015-12-14 07:17:13.911 348 15426.45 233.27 53385.88 88888.00 2015-12-14 07:17:14.411 348 15426.41 233.34 53385.92 88888.00 2015-12-14 07:17:14.911 348 15426.40 233.31 53385.97 88888.00 2015-12-14 07:17:15.411 348 15426.35 233.29 53386.00 88888.00 2015-12-14 07:17:15.911 348 15426.39 233.40 53386.01 88888.00 2015-12-14 07:17:16.411 348 15426.45 233.43 53385.99 88888.00 2015-12-14 07:17:16.911 348 15426.44 233.41 53385.99 88888.00 2015-12-14 07:17:17.411 348 15426.36 233.42 53385.99 88888.00 2015-12-14 07:17:17.911 348 15426.34 233.38 53385.95 88888.00 2015-12-14 07:17:18.411 348 15426.35 233.42 53385.97 88888.00 2015-12-14 07:17:18.911 348 15426.34 233.43 53386.03 88888.00 2015-12-14 07:17:19.411 348 15426.40 233.30 53386.04 88888.00 2015-12-14 07:17:19.911 348 15426.42 233.26 53385.96 88888.00 2015-12-14 07:17:20.411 348 15426.37 233.27 53385.98 88888.00 2015-12-14 07:17:20.911 348 15426.34 233.24 53385.99 88888.00 2015-12-14 07:17:21.411 348 15426.36 233.31 53386.07 88888.00 2015-12-14 07:17:21.911 348 15426.35 233.39 53386.05 88888.00 2015-12-14 07:17:22.411 348 15426.33 233.40 53386.05 88888.00 2015-12-14 07:17:22.911 348 15426.36 233.37 53386.04 88888.00 2015-12-14 07:17:23.411 348 15426.36 233.34 53386.01 88888.00 2015-12-14 07:17:23.911 348 15426.34 233.43 53386.01 88888.00 2015-12-14 07:17:24.411 348 15426.35 233.51 53386.01 88888.00 2015-12-14 07:17:24.911 348 15426.30 233.48 53385.99 88888.00 2015-12-14 07:17:25.411 348 15426.28 233.47 53386.01 88888.00 2015-12-14 07:17:25.911 348 15426.34 233.46 53386.10 88888.00 2015-12-14 07:17:26.411 348 15426.36 233.46 53386.07 88888.00 2015-12-14 07:17:26.911 348 15426.28 233.48 53386.07 88888.00 2015-12-14 07:17:27.411 348 15426.28 233.47 53386.14 88888.00 2015-12-14 07:17:27.911 348 15426.25 233.46 53386.13 88888.00 2015-12-14 07:17:28.411 348 15426.28 233.47 53386.12 88888.00 2015-12-14 07:17:28.911 348 15426.28 233.41 53386.12 88888.00 2015-12-14 07:17:29.411 348 15426.27 233.34 53386.11 88888.00 2015-12-14 07:17:29.911 348 15426.26 233.40 53386.12 88888.00 2015-12-14 07:17:30.411 348 15426.30 233.41 53386.11 88888.00 2015-12-14 07:17:30.911 348 15426.27 233.32 53386.05 88888.00 2015-12-14 07:17:31.411 348 15426.26 233.31 53386.04 88888.00 2015-12-14 07:17:31.911 348 15426.26 233.33 53386.00 88888.00 2015-12-14 07:17:32.411 348 15426.23 233.41 53386.05 88888.00 2015-12-14 07:17:32.911 348 15426.26 233.46 53386.06 88888.00 2015-12-14 07:17:33.411 348 15426.24 233.46 53386.05 88888.00 2015-12-14 07:17:33.911 348 15426.18 233.46 53386.08 88888.00 2015-12-14 07:17:34.411 348 15426.22 233.43 53386.12 88888.00 2015-12-14 07:17:34.911 348 15426.21 233.43 53386.14 88888.00 2015-12-14 07:17:35.411 348 15426.15 233.42 53386.09 88888.00 2015-12-14 07:17:35.911 348 15426.18 233.43 53386.07 88888.00 2015-12-14 07:17:36.411 348 15426.17 233.47 53386.05 88888.00 2015-12-14 07:17:36.911 348 15426.16 233.48 53386.09 88888.00 2015-12-14 07:17:37.411 348 15426.18 233.48 53386.04 88888.00 2015-12-14 07:17:37.911 348 15426.18 233.47 53385.98 88888.00 2015-12-14 07:17:38.411 348 15426.16 233.42 53385.99 88888.00 2015-12-14 07:17:38.911 348 15426.17 233.39 53386.05 88888.00 2015-12-14 07:17:39.411 348 15426.17 233.42 53386.00 88888.00 2015-12-14 07:17:39.911 348 15426.16 233.44 53386.00 88888.00 2015-12-14 07:17:40.411 348 15426.17 233.39 53386.06 88888.00 2015-12-14 07:17:40.911 348 15426.18 233.39 53386.10 88888.00 2015-12-14 07:17:41.411 348 15426.16 233.35 53386.08 88888.00 2015-12-14 07:17:41.911 348 15426.17 233.32 53386.12 88888.00 2015-12-14 07:17:42.411 348 15426.23 233.25 53386.09 88888.00 2015-12-14 07:17:42.911 348 15426.27 233.35 53386.07 88888.00 2015-12-14 07:17:43.411 348 15426.25 233.39 53386.08 88888.00 2015-12-14 07:17:43.911 348 15426.23 233.38 53386.05 88888.00 2015-12-14 07:17:44.411 348 15426.21 233.35 53386.03 88888.00 2015-12-14 07:17:44.911 348 15426.22 233.33 53386.00 88888.00 2015-12-14 07:17:45.411 348 15426.18 233.34 53385.94 88888.00 2015-12-14 07:17:45.911 348 15426.21 233.34 53385.98 88888.00 2015-12-14 07:17:46.411 348 15426.24 233.34 53386.05 88888.00 2015-12-14 07:17:46.911 348 15426.26 233.35 53386.07 88888.00 2015-12-14 07:17:47.411 348 15426.27 233.32 53386.03 88888.00 2015-12-14 07:17:47.911 348 15426.27 233.34 53386.08 88888.00 2015-12-14 07:17:48.411 348 15426.23 233.32 53386.07 88888.00 2015-12-14 07:17:48.911 348 15426.23 233.34 53386.08 88888.00 2015-12-14 07:17:49.411 348 15426.28 233.35 53386.01 88888.00 2015-12-14 07:17:49.911 348 15426.30 233.38 53386.01 88888.00 2015-12-14 07:17:50.411 348 15426.26 233.39 53386.03 88888.00 2015-12-14 07:17:50.911 348 15426.24 233.40 53385.96 88888.00 2015-12-14 07:17:51.411 348 15426.27 233.40 53385.94 88888.00 2015-12-14 07:17:51.911 348 15426.27 233.35 53385.94 88888.00 2015-12-14 07:17:52.411 348 15426.22 233.34 53385.96 88888.00 2015-12-14 07:17:52.911 348 15426.26 233.30 53386.04 88888.00 2015-12-14 07:17:53.411 348 15426.33 233.32 53386.04 88888.00 2015-12-14 07:17:53.911 348 15426.27 233.35 53386.05 88888.00 2015-12-14 07:17:54.411 348 15426.30 233.37 53385.98 88888.00 2015-12-14 07:17:54.911 348 15426.27 233.38 53385.97 88888.00 2015-12-14 07:17:55.411 348 15426.31 233.37 53385.97 88888.00 2015-12-14 07:17:55.911 348 15426.31 233.38 53385.94 88888.00 2015-12-14 07:17:56.411 348 15426.28 233.37 53385.91 88888.00 2015-12-14 07:17:56.911 348 15426.30 233.35 53385.90 88888.00 2015-12-14 07:17:57.411 348 15426.30 233.33 53385.92 88888.00 2015-12-14 07:17:57.911 348 15426.30 233.31 53385.93 88888.00 2015-12-14 07:17:58.411 348 15426.33 233.30 53385.95 88888.00 2015-12-14 07:17:58.911 348 15426.35 233.34 53386.03 88888.00 2015-12-14 07:17:59.411 348 15426.36 233.34 53386.04 88888.00 2015-12-14 07:17:59.911 348 15426.35 233.38 53385.98 88888.00 2015-12-14 07:18:00.411 348 15426.33 233.39 53385.99 88888.00 2015-12-14 07:18:00.911 348 15426.36 233.41 53386.00 88888.00 2015-12-14 07:18:01.411 348 15426.35 233.41 53386.04 88888.00 2015-12-14 07:18:01.911 348 15426.37 233.37 53386.07 88888.00 2015-12-14 07:18:02.411 348 15426.37 233.39 53386.01 88888.00 2015-12-14 07:18:02.911 348 15426.39 233.41 53385.95 88888.00 2015-12-14 07:18:03.411 348 15426.40 233.41 53385.94 88888.00 2015-12-14 07:18:03.911 348 15426.37 233.40 53385.96 88888.00 2015-12-14 07:18:04.411 348 15426.39 233.35 53385.93 88888.00 2015-12-14 07:18:04.911 348 15426.37 233.35 53385.93 88888.00 2015-12-14 07:18:05.411 348 15426.37 233.35 53385.96 88888.00 2015-12-14 07:18:05.911 348 15426.36 233.35 53385.96 88888.00 2015-12-14 07:18:06.411 348 15426.33 233.39 53386.03 88888.00 2015-12-14 07:18:06.911 348 15426.33 233.42 53386.06 88888.00 2015-12-14 07:18:07.411 348 15426.35 233.42 53386.11 88888.00 2015-12-14 07:18:07.911 348 15426.41 233.44 53386.05 88888.00 2015-12-14 07:18:08.411 348 15426.34 233.47 53386.03 88888.00 2015-12-14 07:18:08.911 348 15426.31 233.38 53385.97 88888.00 2015-12-14 07:18:09.411 348 15426.36 233.39 53385.98 88888.00 2015-12-14 07:18:09.911 348 15426.33 233.41 53385.94 88888.00 2015-12-14 07:18:10.411 348 15426.33 233.44 53385.91 88888.00 2015-12-14 07:18:10.911 348 15426.32 233.46 53385.97 88888.00 2015-12-14 07:18:11.411 348 15426.33 233.48 53385.97 88888.00 2015-12-14 07:18:11.911 348 15426.32 233.43 53385.98 88888.00 2015-12-14 07:18:12.411 348 15426.34 233.40 53386.07 88888.00 2015-12-14 07:18:12.911 348 15426.31 233.43 53386.08 88888.00 2015-12-14 07:18:13.411 348 15426.28 233.44 53386.03 88888.00 2015-12-14 07:18:13.911 348 15426.30 233.46 53386.04 88888.00 2015-12-14 07:18:14.411 348 15426.31 233.44 53386.04 88888.00 2015-12-14 07:18:14.911 348 15426.33 233.39 53385.99 88888.00 2015-12-14 07:18:15.411 348 15426.30 233.39 53385.99 88888.00 2015-12-14 07:18:15.911 348 15426.26 233.42 53386.03 88888.00 2015-12-14 07:18:16.411 348 15426.25 233.39 53386.00 88888.00 2015-12-14 07:18:16.911 348 15426.24 233.39 53385.96 88888.00 2015-12-14 07:18:17.411 348 15426.25 233.40 53385.96 88888.00 2015-12-14 07:18:17.911 348 15426.23 233.39 53386.05 88888.00 2015-12-14 07:18:18.411 348 15426.23 233.40 53386.13 88888.00 2015-12-14 07:18:18.911 348 15426.25 233.37 53386.10 88888.00 2015-12-14 07:18:19.411 348 15426.24 233.33 53386.09 88888.00 2015-12-14 07:18:19.911 348 15426.24 233.37 53386.07 88888.00 2015-12-14 07:18:20.411 348 15426.23 233.41 53386.06 88888.00 2015-12-14 07:18:20.911 348 15426.24 233.41 53386.06 88888.00 2015-12-14 07:18:21.411 348 15426.25 233.37 53386.05 88888.00 2015-12-14 07:18:21.911 348 15426.23 233.38 53385.99 88888.00 2015-12-14 07:18:22.411 348 15426.19 233.38 53385.97 88888.00 2015-12-14 07:18:22.911 348 15426.26 233.38 53385.93 88888.00 2015-12-14 07:18:23.411 348 15426.28 233.35 53385.98 88888.00 2015-12-14 07:18:23.911 348 15426.24 233.35 53386.00 88888.00 2015-12-14 07:18:24.411 348 15426.24 233.33 53386.05 88888.00 2015-12-14 07:18:24.911 348 15426.26 233.35 53386.07 88888.00 2015-12-14 07:18:25.411 348 15426.23 233.37 53386.01 88888.00 2015-12-14 07:18:25.911 348 15426.24 233.32 53386.06 88888.00 2015-12-14 07:18:26.411 348 15426.23 233.33 53386.05 88888.00 2015-12-14 07:18:26.911 348 15426.24 233.33 53385.96 88888.00 2015-12-14 07:18:27.411 348 15426.23 233.34 53385.95 88888.00 2015-12-14 07:18:27.911 348 15426.28 233.34 53385.98 88888.00 2015-12-14 07:18:28.411 348 15426.27 233.30 53385.95 88888.00 2015-12-14 07:18:28.911 348 15426.22 233.30 53385.91 88888.00 2015-12-14 07:18:29.411 348 15426.19 233.34 53385.89 88888.00 2015-12-14 07:18:29.911 348 15426.21 233.35 53385.91 88888.00 2015-12-14 07:18:30.411 348 15426.23 233.38 53385.94 88888.00 2015-12-14 07:18:30.911 348 15426.25 233.34 53385.99 88888.00 2015-12-14 07:18:31.411 348 15426.27 233.33 53385.97 88888.00 2015-12-14 07:18:31.911 348 15426.28 233.37 53385.96 88888.00 2015-12-14 07:18:32.411 348 15426.28 233.33 53386.01 88888.00 2015-12-14 07:18:32.911 348 15426.33 233.29 53385.98 88888.00 2015-12-14 07:18:33.411 348 15426.31 233.25 53385.97 88888.00 2015-12-14 07:18:33.911 348 15426.28 233.26 53385.95 88888.00 2015-12-14 07:18:34.411 348 15426.27 233.30 53385.87 88888.00 2015-12-14 07:18:34.911 348 15426.30 233.31 53385.84 88888.00 2015-12-14 07:18:35.411 348 15426.30 233.30 53385.77 88888.00 2015-12-14 07:18:35.911 348 15426.30 233.31 53385.78 88888.00 2015-12-14 07:18:36.411 348 15426.31 233.33 53385.81 88888.00 2015-12-14 07:18:36.911 348 15426.27 233.34 53385.78 88888.00 2015-12-14 07:18:37.411 348 15426.28 233.32 53385.79 88888.00 2015-12-14 07:18:37.911 348 15426.30 233.35 53385.90 88888.00 2015-12-14 07:18:38.411 348 15426.31 233.38 53385.93 88888.00 2015-12-14 07:18:38.911 348 15426.32 233.33 53385.91 88888.00 2015-12-14 07:18:39.411 348 15426.35 233.29 53385.89 88888.00 2015-12-14 07:18:39.911 348 15426.39 233.30 53385.91 88888.00 2015-12-14 07:18:40.411 348 15426.39 233.33 53385.91 88888.00 2015-12-14 07:18:40.911 348 15426.37 233.32 53385.88 88888.00 2015-12-14 07:18:41.411 348 15426.34 233.30 53385.87 88888.00 2015-12-14 07:18:41.911 348 15426.36 233.25 53385.81 88888.00 2015-12-14 07:18:42.411 348 15426.35 233.22 53385.76 88888.00 2015-12-14 07:18:42.911 348 15426.34 233.20 53385.76 88888.00 2015-12-14 07:18:43.411 348 15426.35 233.23 53385.79 88888.00 2015-12-14 07:18:43.911 348 15426.37 233.23 53385.88 88888.00 2015-12-14 07:18:44.411 348 15426.40 233.22 53385.86 88888.00 2015-12-14 07:18:44.911 348 15426.33 233.24 53385.90 88888.00 2015-12-14 07:18:45.411 348 15426.36 233.24 53385.87 88888.00 2015-12-14 07:18:45.911 348 15426.39 233.21 53385.81 88888.00 2015-12-14 07:18:46.411 348 15426.36 233.21 53385.80 88888.00 2015-12-14 07:18:46.911 348 15426.36 233.22 53385.81 88888.00 2015-12-14 07:18:47.411 348 15426.35 233.23 53385.88 88888.00 2015-12-14 07:18:47.911 348 15426.41 233.25 53385.85 88888.00 2015-12-14 07:18:48.411 348 15426.40 233.24 53385.85 88888.00 2015-12-14 07:18:48.911 348 15426.34 233.18 53385.79 88888.00 2015-12-14 07:18:49.411 348 15426.34 233.18 53385.84 88888.00 2015-12-14 07:18:49.911 348 15426.36 233.21 53385.90 88888.00 2015-12-14 07:18:50.411 348 15426.34 233.21 53385.93 88888.00 2015-12-14 07:18:50.911 348 15426.37 233.21 53385.96 88888.00 2015-12-14 07:18:51.411 348 15426.34 233.18 53385.95 88888.00 2015-12-14 07:18:51.911 348 15426.31 233.20 53385.96 88888.00 2015-12-14 07:18:52.411 348 15426.32 233.22 53385.98 88888.00 2015-12-14 07:18:52.911 348 15426.35 233.22 53385.95 88888.00 2015-12-14 07:18:53.411 348 15426.37 233.18 53385.94 88888.00 2015-12-14 07:18:53.911 348 15426.36 233.22 53385.87 88888.00 2015-12-14 07:18:54.411 348 15426.37 233.25 53385.85 88888.00 2015-12-14 07:18:54.911 348 15426.39 233.26 53385.92 88888.00 2015-12-14 07:18:55.411 348 15426.33 233.23 53385.95 88888.00 2015-12-14 07:18:55.911 348 15426.32 233.25 53385.95 88888.00 2015-12-14 07:18:56.411 348 15426.35 233.26 53385.97 88888.00 2015-12-14 07:18:56.911 348 15426.34 233.27 53385.98 88888.00 2015-12-14 07:18:57.411 348 15426.34 233.26 53385.97 88888.00 2015-12-14 07:18:57.911 348 15426.33 233.29 53385.95 88888.00 2015-12-14 07:18:58.411 348 15426.31 233.26 53385.92 88888.00 2015-12-14 07:18:58.911 348 15426.27 233.20 53385.94 88888.00 2015-12-14 07:18:59.411 348 15426.25 233.18 53385.99 88888.00 2015-12-14 07:18:59.911 348 15426.30 233.17 53386.03 88888.00 2015-12-14 07:19:00.411 348 15426.27 233.12 53385.99 88888.00 2015-12-14 07:19:00.911 348 15426.26 233.15 53385.90 88888.00 2015-12-14 07:19:01.411 348 15426.31 233.14 53385.86 88888.00 2015-12-14 07:19:01.911 348 15426.34 233.12 53385.85 88888.00 2015-12-14 07:19:02.411 348 15426.34 233.09 53385.93 88888.00 2015-12-14 07:19:02.911 348 15426.33 233.13 53386.00 88888.00 2015-12-14 07:19:03.411 348 15426.31 233.15 53385.96 88888.00 2015-12-14 07:19:03.911 348 15426.36 233.13 53385.93 88888.00 2015-12-14 07:19:04.411 348 15426.36 233.16 53386.00 88888.00 2015-12-14 07:19:04.911 348 15426.25 233.15 53386.05 88888.00 2015-12-14 07:19:05.411 348 15426.18 233.12 53386.09 88888.00 2015-12-14 07:19:05.911 348 15426.15 233.16 53386.08 88888.00 2015-12-14 07:19:06.411 348 15426.15 233.18 53386.03 88888.00 2015-12-14 07:19:06.911 348 15426.14 233.17 53385.98 88888.00 2015-12-14 07:19:07.411 348 15426.09 233.11 53385.99 88888.00 2015-12-14 07:19:07.911 348 15426.17 233.09 53385.97 88888.00 2015-12-14 07:19:08.411 348 15426.18 233.08 53385.94 88888.00 2015-12-14 07:19:08.911 348 15426.14 233.13 53385.98 88888.00 2015-12-14 07:19:09.411 348 15426.12 233.20 53385.96 88888.00 2015-12-14 07:19:09.911 348 15426.14 233.21 53385.97 88888.00 2015-12-14 07:19:10.411 348 15426.13 233.20 53385.99 88888.00 2015-12-14 07:19:10.911 348 15426.12 233.14 53386.04 88888.00 2015-12-14 07:19:11.411 348 15426.12 233.17 53386.06 88888.00 2015-12-14 07:19:11.911 348 15426.10 233.22 53386.00 88888.00 2015-12-14 07:19:12.411 348 15426.10 233.31 53385.99 88888.00 2015-12-14 07:19:12.911 348 15426.10 233.37 53386.00 88888.00 2015-12-14 07:19:13.411 348 15426.09 233.31 53386.00 88888.00 2015-12-14 07:19:13.911 348 15426.06 233.29 53386.01 88888.00 2015-12-14 07:19:14.411 348 15426.06 233.33 53385.96 88888.00 2015-12-14 07:19:14.911 348 15426.09 233.33 53385.98 88888.00 2015-12-14 07:19:15.411 348 15426.08 233.30 53386.08 88888.00 2015-12-14 07:19:15.911 348 15426.10 233.30 53386.11 88888.00 2015-12-14 07:19:16.411 348 15426.09 233.30 53386.11 88888.00 2015-12-14 07:19:16.911 348 15426.07 233.29 53386.08 88888.00 2015-12-14 07:19:17.411 348 15426.06 233.26 53386.04 88888.00 2015-12-14 07:19:17.911 348 15426.07 233.24 53385.99 88888.00 2015-12-14 07:19:18.411 348 15426.08 233.27 53386.06 88888.00 2015-12-14 07:19:18.911 348 15426.12 233.31 53386.08 88888.00 2015-12-14 07:19:19.411 348 15426.09 233.30 53386.01 88888.00 2015-12-14 07:19:19.911 348 15426.07 233.32 53385.94 88888.00 2015-12-14 07:19:20.411 348 15426.14 233.32 53385.92 88888.00 2015-12-14 07:19:20.911 348 15426.09 233.32 53385.91 88888.00 2015-12-14 07:19:21.411 348 15426.12 233.32 53385.92 88888.00 2015-12-14 07:19:21.911 348 15426.13 233.33 53385.93 88888.00 2015-12-14 07:19:22.411 348 15426.16 233.34 53385.93 88888.00 2015-12-14 07:19:22.911 348 15426.15 233.35 53385.96 88888.00 2015-12-14 07:19:23.411 348 15426.14 233.32 53386.00 88888.00 2015-12-14 07:19:23.911 348 15426.16 233.29 53385.97 88888.00 2015-12-14 07:19:24.411 348 15426.19 233.26 53385.92 88888.00 2015-12-14 07:19:24.911 348 15426.22 233.27 53385.92 88888.00 2015-12-14 07:19:25.411 348 15426.16 233.30 53385.93 88888.00 2015-12-14 07:19:25.911 348 15426.18 233.24 53385.92 88888.00 2015-12-14 07:19:26.411 348 15426.21 233.21 53385.89 88888.00 2015-12-14 07:19:26.911 348 15426.22 233.25 53385.86 88888.00 2015-12-14 07:19:27.411 348 15426.23 233.24 53385.86 88888.00 2015-12-14 07:19:27.911 348 15426.24 233.16 53385.83 88888.00 2015-12-14 07:19:28.411 348 15426.27 233.22 53385.88 88888.00 2015-12-14 07:19:28.911 348 15426.28 233.24 53385.97 88888.00 2015-12-14 07:19:29.411 348 15426.31 233.22 53386.00 88888.00 2015-12-14 07:19:29.911 348 15426.26 233.22 53385.96 88888.00 2015-12-14 07:19:30.411 348 15426.26 233.23 53385.98 88888.00 2015-12-14 07:19:30.911 348 15426.25 233.22 53385.98 88888.00 2015-12-14 07:19:31.411 348 15426.24 233.23 53385.95 88888.00 2015-12-14 07:19:31.911 348 15426.24 233.20 53385.88 88888.00 2015-12-14 07:19:32.411 348 15426.22 233.22 53385.90 88888.00 2015-12-14 07:19:32.911 348 15426.22 233.23 53385.88 88888.00 2015-12-14 07:19:33.411 348 15426.31 233.23 53385.87 88888.00 2015-12-14 07:19:33.911 348 15426.30 233.22 53385.86 88888.00 2015-12-14 07:19:34.411 348 15426.28 233.21 53385.85 88888.00 2015-12-14 07:19:34.911 348 15426.36 233.22 53385.85 88888.00 2015-12-14 07:19:35.411 348 15426.42 233.22 53385.89 88888.00 2015-12-14 07:19:35.911 348 15426.39 233.21 53385.93 88888.00 2015-12-14 07:19:36.411 348 15426.41 233.21 53385.90 88888.00 2015-12-14 07:19:36.911 348 15426.39 233.21 53385.93 88888.00 2015-12-14 07:19:37.411 348 15426.43 233.21 53385.94 88888.00 2015-12-14 07:19:37.911 348 15426.45 233.18 53385.91 88888.00 2015-12-14 07:19:38.411 348 15426.37 233.14 53385.94 88888.00 2015-12-14 07:19:38.911 348 15426.40 233.07 53385.92 88888.00 2015-12-14 07:19:39.411 348 15426.42 233.01 53385.84 88888.00 2015-12-14 07:19:39.911 348 15426.36 232.99 53385.80 88888.00 2015-12-14 07:19:40.411 348 15426.26 233.07 53385.83 88888.00 2015-12-14 07:19:40.911 348 15426.32 233.13 53385.81 88888.00 2015-12-14 07:19:41.411 348 15426.32 233.13 53385.84 88888.00 2015-12-14 07:19:41.911 348 15426.28 233.13 53385.90 88888.00 2015-12-14 07:19:42.411 348 15426.25 233.14 53385.95 88888.00 2015-12-14 07:19:42.911 348 15426.26 233.11 53385.94 88888.00 2015-12-14 07:19:43.411 348 15426.27 233.13 53385.92 88888.00 2015-12-14 07:19:43.911 348 15426.26 233.15 53385.91 88888.00 2015-12-14 07:19:44.411 348 15426.24 233.16 53385.95 88888.00 2015-12-14 07:19:44.911 348 15426.17 233.20 53385.89 88888.00 2015-12-14 07:19:45.411 348 15426.18 233.21 53385.85 88888.00 2015-12-14 07:19:45.911 348 15426.17 233.16 53385.81 88888.00 2015-12-14 07:19:46.411 348 15426.23 233.15 53385.86 88888.00 2015-12-14 07:19:46.911 348 15426.24 233.16 53385.89 88888.00 2015-12-14 07:19:47.411 348 15426.19 233.16 53385.89 88888.00 2015-12-14 07:19:47.911 348 15426.19 233.17 53385.90 88888.00 2015-12-14 07:19:48.411 348 15426.17 233.15 53385.94 88888.00 2015-12-14 07:19:48.911 348 15426.18 233.15 53385.96 88888.00 2015-12-14 07:19:49.411 348 15426.19 233.20 53385.90 88888.00 2015-12-14 07:19:49.911 348 15426.16 233.16 53385.94 88888.00 2015-12-14 07:19:50.411 348 15426.19 233.15 53385.99 88888.00 2015-12-14 07:19:50.911 348 15426.18 233.14 53385.97 88888.00 2015-12-14 07:19:51.411 348 15426.14 233.13 53385.94 88888.00 2015-12-14 07:19:51.911 348 15426.08 233.12 53385.95 88888.00 2015-12-14 07:19:52.411 348 15426.09 233.15 53385.89 88888.00 2015-12-14 07:19:52.911 348 15426.17 233.16 53385.88 88888.00 2015-12-14 07:19:53.411 348 15426.15 233.12 53385.90 88888.00 2015-12-14 07:19:53.911 348 15426.12 233.11 53385.95 88888.00 2015-12-14 07:19:54.411 348 15426.12 233.12 53385.94 88888.00 2015-12-14 07:19:54.911 348 15426.10 233.14 53385.91 88888.00 2015-12-14 07:19:55.411 348 15426.06 233.12 53385.93 88888.00 2015-12-14 07:19:55.911 348 15426.04 233.11 53385.96 88888.00 2015-12-14 07:19:56.411 348 15426.08 233.11 53385.91 88888.00 2015-12-14 07:19:56.911 348 15426.08 233.12 53385.88 88888.00 2015-12-14 07:19:57.411 348 15426.06 233.07 53385.93 88888.00 2015-12-14 07:19:57.911 348 15426.05 233.04 53385.94 88888.00 2015-12-14 07:19:58.411 348 15426.09 233.04 53385.88 88888.00 2015-12-14 07:19:58.911 348 15426.09 233.07 53385.88 88888.00 2015-12-14 07:19:59.411 348 15426.07 233.08 53385.83 88888.00 2015-12-14 07:19:59.911 348 15426.07 233.14 53385.87 88888.00 2015-12-14 07:20:00.411 348 15426.09 233.14 53385.86 88888.00 2015-12-14 07:20:00.911 348 15426.09 233.14 53385.89 88888.00 2015-12-14 07:20:01.411 348 15426.08 233.20 53385.89 88888.00 2015-12-14 07:20:01.911 348 15426.07 233.20 53385.91 88888.00 2015-12-14 07:20:02.411 348 15426.07 233.24 53385.91 88888.00 2015-12-14 07:20:02.911 348 15426.03 233.22 53385.92 88888.00 2015-12-14 07:20:03.411 348 15426.03 233.16 53385.90 88888.00 2015-12-14 07:20:03.911 348 15426.05 233.16 53385.90 88888.00 2015-12-14 07:20:04.411 348 15426.00 233.20 53385.79 88888.00 2015-12-14 07:20:04.911 348 15425.97 233.18 53385.74 88888.00 2015-12-14 07:20:05.411 348 15425.97 233.18 53385.77 88888.00 2015-12-14 07:20:05.911 348 15425.99 233.21 53385.78 88888.00 2015-12-14 07:20:06.411 348 15426.00 233.18 53385.74 88888.00 2015-12-14 07:20:06.911 348 15426.01 233.13 53385.74 88888.00 2015-12-14 07:20:07.411 348 15426.03 233.15 53385.74 88888.00 2015-12-14 07:20:07.911 348 15426.08 233.18 53385.79 88888.00 2015-12-14 07:20:08.411 348 15426.06 233.16 53385.84 88888.00 2015-12-14 07:20:08.911 348 15426.06 233.16 53385.81 88888.00 2015-12-14 07:20:09.411 348 15426.05 233.20 53385.86 88888.00 2015-12-14 07:20:09.911 348 15426.01 233.21 53385.83 88888.00 2015-12-14 07:20:10.411 348 15426.04 233.18 53385.78 88888.00 2015-12-14 07:20:10.911 348 15426.09 233.20 53385.79 88888.00 2015-12-14 07:20:11.411 348 15426.05 233.21 53385.72 88888.00 2015-12-14 07:20:11.911 348 15426.05 233.21 53385.72 88888.00 2015-12-14 07:20:12.411 348 15426.08 233.18 53385.77 88888.00 2015-12-14 07:20:12.911 348 15426.13 233.18 53385.79 88888.00 2015-12-14 07:20:13.411 348 15426.09 233.17 53385.72 88888.00 2015-12-14 07:20:13.911 348 15426.12 233.18 53385.72 88888.00 2015-12-14 07:20:14.411 348 15426.14 233.14 53385.72 88888.00 2015-12-14 07:20:14.911 348 15426.15 233.14 53385.76 88888.00 2015-12-14 07:20:15.411 348 15426.10 233.13 53385.76 88888.00 2015-12-14 07:20:15.911 348 15426.09 233.11 53385.79 88888.00 2015-12-14 07:20:16.411 348 15426.14 233.12 53385.83 88888.00 2015-12-14 07:20:16.911 348 15426.16 233.15 53385.83 88888.00 2015-12-14 07:20:17.411 348 15426.15 233.12 53385.76 88888.00 2015-12-14 07:20:17.911 348 15426.10 233.09 53385.77 88888.00 2015-12-14 07:20:18.411 348 15426.09 233.12 53385.74 88888.00 2015-12-14 07:20:18.911 348 15426.10 233.14 53385.75 88888.00 2015-12-14 07:20:19.411 348 15426.09 233.17 53385.72 88888.00 2015-12-14 07:20:19.911 348 15426.05 233.14 53385.69 88888.00 2015-12-14 07:20:20.411 348 15426.08 233.12 53385.74 88888.00 2015-12-14 07:20:20.911 348 15426.09 233.12 53385.75 88888.00 2015-12-14 07:20:21.411 348 15426.07 233.12 53385.75 88888.00 2015-12-14 07:20:21.911 348 15426.13 233.11 53385.75 88888.00 2015-12-14 07:20:22.411 348 15426.14 233.06 53385.70 88888.00 2015-12-14 07:20:22.911 348 15426.13 233.06 53385.68 88888.00 2015-12-14 07:20:23.411 348 15426.10 233.06 53385.68 88888.00 2015-12-14 07:20:23.911 348 15426.10 233.09 53385.71 88888.00 2015-12-14 07:20:24.411 348 15426.10 233.11 53385.70 88888.00 2015-12-14 07:20:24.911 348 15426.09 233.09 53385.60 88888.00 2015-12-14 07:20:25.411 348 15426.10 233.09 53385.65 88888.00 2015-12-14 07:20:25.911 348 15426.15 233.08 53385.66 88888.00 2015-12-14 07:20:26.411 348 15426.12 233.11 53385.70 88888.00 2015-12-14 07:20:26.911 348 15426.09 233.13 53385.73 88888.00 2015-12-14 07:20:27.411 348 15426.08 233.13 53385.68 88888.00 2015-12-14 07:20:27.911 348 15426.08 233.11 53385.71 88888.00 2015-12-14 07:20:28.411 348 15426.07 233.09 53385.72 88888.00 2015-12-14 07:20:28.911 348 15426.05 233.07 53385.72 88888.00 2015-12-14 07:20:29.411 348 15426.06 233.06 53385.69 88888.00 2015-12-14 07:20:29.911 348 15426.01 233.06 53385.78 88888.00 2015-12-14 07:20:30.411 348 15426.05 233.06 53385.75 88888.00 2015-12-14 07:20:30.911 348 15426.04 233.06 53385.70 88888.00 2015-12-14 07:20:31.411 348 15426.00 233.05 53385.67 88888.00 2015-12-14 07:20:31.911 348 15425.99 233.04 53385.71 88888.00 2015-12-14 07:20:32.411 348 15425.98 233.05 53385.73 88888.00 2015-12-14 07:20:32.911 348 15426.01 233.06 53385.72 88888.00 2015-12-14 07:20:33.411 348 15426.04 233.05 53385.83 88888.00 2015-12-14 07:20:33.911 348 15426.07 233.01 53385.87 88888.00 2015-12-14 07:20:34.411 348 15426.05 233.05 53385.89 88888.00 2015-12-14 07:20:34.911 348 15426.01 233.04 53385.93 88888.00 2015-12-14 07:20:35.411 348 15426.00 233.07 53385.78 88888.00 2015-12-14 07:20:35.911 348 15425.99 233.06 53385.75 88888.00 2015-12-14 07:20:36.411 348 15426.00 233.04 53385.77 88888.00 2015-12-14 07:20:36.911 348 15426.03 233.00 53385.73 88888.00 2015-12-14 07:20:37.411 348 15426.08 233.00 53385.69 88888.00 2015-12-14 07:20:37.911 348 15426.06 233.06 53385.72 88888.00 2015-12-14 07:20:38.411 348 15426.00 233.09 53385.73 88888.00 2015-12-14 07:20:38.911 348 15425.99 233.12 53385.71 88888.00 2015-12-14 07:20:39.411 348 15426.06 233.09 53385.77 88888.00 2015-12-14 07:20:39.911 348 15426.06 233.08 53385.78 88888.00 2015-12-14 07:20:40.411 348 15426.07 233.11 53385.76 88888.00 2015-12-14 07:20:40.911 348 15426.01 233.12 53385.72 88888.00 2015-12-14 07:20:41.411 348 15426.00 233.12 53385.74 88888.00 2015-12-14 07:20:41.911 348 15426.03 233.12 53385.84 88888.00 2015-12-14 07:20:42.411 348 15426.08 233.13 53385.81 88888.00 2015-12-14 07:20:42.911 348 15426.08 233.12 53385.78 88888.00 2015-12-14 07:20:43.411 348 15426.08 233.16 53385.75 88888.00 2015-12-14 07:20:43.911 348 15426.14 233.14 53385.74 88888.00 2015-12-14 07:20:44.411 348 15426.13 233.11 53385.67 88888.00 2015-12-14 07:20:44.911 348 15426.08 233.09 53385.65 88888.00 2015-12-14 07:20:45.411 348 15426.09 233.09 53385.72 88888.00 2015-12-14 07:20:45.911 348 15426.08 233.04 53385.73 88888.00 2015-12-14 07:20:46.411 348 15426.06 233.07 53385.78 88888.00 2015-12-14 07:20:46.911 348 15426.04 233.06 53385.75 88888.00 2015-12-14 07:20:47.411 348 15426.00 233.07 53385.73 88888.00 2015-12-14 07:20:47.911 348 15426.05 233.05 53385.79 88888.00 2015-12-14 07:20:48.411 348 15426.00 233.03 53385.75 88888.00 2015-12-14 07:20:48.911 348 15425.97 232.98 53385.66 88888.00 2015-12-14 07:20:49.411 348 15426.08 232.97 53385.65 88888.00 2015-12-14 07:20:49.911 348 15426.04 233.04 53385.65 88888.00 2015-12-14 07:20:50.411 348 15426.01 233.07 53385.64 88888.00 2015-12-14 07:20:50.911 348 15426.01 233.06 53385.58 88888.00 2015-12-14 07:20:51.411 348 15426.00 233.04 53385.58 88888.00 2015-12-14 07:20:51.911 348 15426.05 233.04 53385.56 88888.00 2015-12-14 07:20:52.411 348 15426.01 233.05 53385.59 88888.00 2015-12-14 07:20:52.911 348 15425.98 233.04 53385.67 88888.00 2015-12-14 07:20:53.411 348 15425.98 233.05 53385.64 88888.00 2015-12-14 07:20:53.911 348 15425.97 233.06 53385.63 88888.00 2015-12-14 07:20:54.411 348 15426.00 233.07 53385.64 88888.00 2015-12-14 07:20:54.911 348 15426.00 233.06 53385.63 88888.00 2015-12-14 07:20:55.411 348 15426.00 233.05 53385.64 88888.00 2015-12-14 07:20:55.911 348 15426.00 233.03 53385.61 88888.00 2015-12-14 07:20:56.411 348 15426.01 232.99 53385.58 88888.00 2015-12-14 07:20:56.911 348 15426.01 232.99 53385.56 88888.00 2015-12-14 07:20:57.411 348 15425.99 232.97 53385.59 88888.00 2015-12-14 07:20:57.911 348 15426.01 232.95 53385.60 88888.00 2015-12-14 07:20:58.411 348 15426.01 232.95 53385.66 88888.00 2015-12-14 07:20:58.911 348 15426.00 232.94 53385.71 88888.00 2015-12-14 07:20:59.411 348 15425.99 232.90 53385.70 88888.00 2015-12-14 07:20:59.911 348 15426.05 232.94 53385.73 88888.00 2015-12-14 07:21:00.411 348 15426.04 232.95 53385.73 88888.00 2015-12-14 07:21:00.911 348 15425.99 232.94 53385.71 88888.00 2015-12-14 07:21:01.411 348 15426.00 232.94 53385.74 88888.00 2015-12-14 07:21:01.911 348 15426.07 232.91 53385.71 88888.00 2015-12-14 07:21:02.411 348 15426.08 232.89 53385.72 88888.00 2015-12-14 07:21:02.911 348 15426.06 232.87 53385.65 88888.00 2015-12-14 07:21:03.411 348 15426.05 232.88 53385.65 88888.00 2015-12-14 07:21:03.911 348 15426.03 232.88 53385.70 88888.00 2015-12-14 07:21:04.411 348 15426.06 232.89 53385.66 88888.00 2015-12-14 07:21:04.911 348 15426.06 232.90 53385.71 88888.00 2015-12-14 07:21:05.411 348 15426.05 232.89 53385.71 88888.00 2015-12-14 07:21:05.911 348 15426.03 232.88 53385.68 88888.00 2015-12-14 07:21:06.411 348 15426.04 232.86 53385.73 88888.00 2015-12-14 07:21:06.911 348 15426.07 232.84 53385.75 88888.00 2015-12-14 07:21:07.411 348 15426.06 232.82 53385.70 88888.00 2015-12-14 07:21:07.911 348 15426.04 232.82 53385.69 88888.00 2015-12-14 07:21:08.411 348 15426.01 232.84 53385.64 88888.00 2015-12-14 07:21:08.911 348 15425.99 232.84 53385.63 88888.00 2015-12-14 07:21:09.411 348 15425.99 232.87 53385.57 88888.00 2015-12-14 07:21:09.911 348 15425.98 232.87 53385.56 88888.00 2015-12-14 07:21:10.411 348 15425.95 232.84 53385.58 88888.00 2015-12-14 07:21:10.911 348 15425.99 232.80 53385.63 88888.00 2015-12-14 07:21:11.411 348 15425.99 232.83 53385.67 88888.00 2015-12-14 07:21:11.911 348 15426.00 232.89 53385.67 88888.00 2015-12-14 07:21:12.411 348 15425.98 232.87 53385.63 88888.00 2015-12-14 07:21:12.911 348 15425.97 232.81 53385.65 88888.00 2015-12-14 07:21:13.411 348 15425.98 232.79 53385.67 88888.00 2015-12-14 07:21:13.911 348 15425.99 232.77 53385.63 88888.00 2015-12-14 07:21:14.411 348 15426.00 232.75 53385.61 88888.00 2015-12-14 07:21:14.911 348 15425.98 232.81 53385.65 88888.00 2015-12-14 07:21:15.411 348 15425.97 232.88 53385.59 88888.00 2015-12-14 07:21:15.911 348 15426.00 232.90 53385.57 88888.00 2015-12-14 07:21:16.411 348 15426.03 232.90 53385.53 88888.00 2015-12-14 07:21:16.911 348 15426.00 232.91 53385.53 88888.00 2015-12-14 07:21:17.411 348 15425.96 232.91 53385.57 88888.00 2015-12-14 07:21:17.911 348 15425.94 232.91 53385.65 88888.00 2015-12-14 07:21:18.411 348 15425.97 232.91 53385.65 88888.00 2015-12-14 07:21:18.911 348 15426.00 232.84 53385.63 88888.00 2015-12-14 07:21:19.411 348 15425.99 232.80 53385.60 88888.00 2015-12-14 07:21:19.911 348 15425.97 232.81 53385.56 88888.00 2015-12-14 07:21:20.412 348 15425.97 232.79 53385.57 88888.00 2015-12-14 07:21:20.912 348 15425.97 232.82 53385.63 88888.00 2015-12-14 07:21:21.412 348 15426.04 232.80 53385.65 88888.00 2015-12-14 07:21:21.912 348 15426.03 232.78 53385.63 88888.00 2015-12-14 07:21:22.412 348 15426.04 232.80 53385.57 88888.00 2015-12-14 07:21:22.912 348 15425.99 232.79 53385.55 88888.00 2015-12-14 07:21:23.412 348 15426.01 232.78 53385.54 88888.00 2015-12-14 07:21:23.912 348 15426.04 232.77 53385.58 88888.00 2015-12-14 07:21:24.412 348 15426.01 232.74 53385.67 88888.00 2015-12-14 07:21:24.912 348 15426.06 232.75 53385.69 88888.00 2015-12-14 07:21:25.412 348 15426.01 232.81 53385.72 88888.00 2015-12-14 07:21:25.912 348 15426.00 232.81 53385.73 88888.00 2015-12-14 07:21:26.412 348 15426.05 232.77 53385.74 88888.00 2015-12-14 07:21:26.912 348 15426.01 232.80 53385.78 88888.00 2015-12-14 07:21:27.412 348 15426.00 232.77 53385.71 88888.00 2015-12-14 07:21:27.912 348 15425.99 232.79 53385.65 88888.00 2015-12-14 07:21:28.412 348 15425.96 232.80 53385.59 88888.00 2015-12-14 07:21:28.912 348 15426.00 232.77 53385.52 88888.00 2015-12-14 07:21:29.412 348 15426.05 232.78 53385.58 88888.00 2015-12-14 07:21:29.912 348 15426.03 232.77 53385.57 88888.00 2015-12-14 07:21:30.412 348 15425.98 232.75 53385.56 88888.00 2015-12-14 07:21:30.912 348 15425.96 232.77 53385.58 88888.00 2015-12-14 07:21:31.412 348 15425.97 232.78 53385.59 88888.00 2015-12-14 07:21:31.912 348 15425.92 232.73 53385.61 88888.00 2015-12-14 07:21:32.412 348 15425.95 232.74 53385.61 88888.00 2015-12-14 07:21:32.912 348 15425.95 232.77 53385.60 88888.00 2015-12-14 07:21:33.412 348 15425.91 232.81 53385.57 88888.00 2015-12-14 07:21:33.912 348 15425.99 232.80 53385.59 88888.00 2015-12-14 07:21:34.412 348 15426.00 232.75 53385.57 88888.00 2015-12-14 07:21:34.912 348 15426.04 232.70 53385.55 88888.00 2015-12-14 07:21:35.412 348 15426.04 232.73 53385.49 88888.00 2015-12-14 07:21:35.912 348 15426.00 232.73 53385.49 88888.00 2015-12-14 07:21:36.412 348 15425.97 232.73 53385.49 88888.00 2015-12-14 07:21:36.912 348 15425.97 232.75 53385.52 88888.00 2015-12-14 07:21:37.412 348 15425.95 232.75 53385.57 88888.00 2015-12-14 07:21:37.912 348 15425.95 232.77 53385.64 88888.00 2015-12-14 07:21:38.412 348 15425.92 232.78 53385.60 88888.00 2015-12-14 07:21:38.912 348 15425.90 232.75 53385.57 88888.00 2015-12-14 07:21:39.412 348 15425.87 232.73 53385.57 88888.00 2015-12-14 07:21:39.912 348 15425.85 232.69 53385.61 88888.00 2015-12-14 07:21:40.412 348 15425.88 232.71 53385.66 88888.00 2015-12-14 07:21:40.912 348 15425.86 232.73 53385.64 88888.00 2015-12-14 07:21:41.412 348 15425.90 232.71 53385.54 88888.00 2015-12-14 07:21:41.912 348 15425.91 232.68 53385.50 88888.00 2015-12-14 07:21:42.412 348 15425.90 232.68 53385.49 88888.00 2015-12-14 07:21:42.912 348 15425.91 232.65 53385.49 88888.00 2015-12-14 07:21:43.412 348 15425.92 232.66 53385.39 88888.00 2015-12-14 07:21:43.912 348 15425.91 232.70 53385.44 88888.00 2015-12-14 07:21:44.412 348 15425.90 232.71 53385.51 88888.00 2015-12-14 07:21:44.912 348 15425.91 232.72 53385.50 88888.00 2015-12-14 07:21:45.412 348 15425.86 232.72 53385.46 88888.00 2015-12-14 07:21:45.912 348 15425.88 232.74 53385.41 88888.00 2015-12-14 07:21:46.412 348 15425.89 232.73 53385.40 88888.00 2015-12-14 07:21:46.912 348 15425.87 232.68 53385.45 88888.00 2015-12-14 07:21:47.412 348 15425.89 232.65 53385.46 88888.00 2015-12-14 07:21:47.912 348 15425.88 232.68 53385.44 88888.00 2015-12-14 07:21:48.412 348 15425.89 232.70 53385.43 88888.00 2015-12-14 07:21:48.912 348 15425.90 232.71 53385.47 88888.00 2015-12-14 07:21:49.412 348 15425.95 232.70 53385.48 88888.00 2015-12-14 07:21:49.912 348 15425.89 232.69 53385.51 88888.00 2015-12-14 07:21:50.412 348 15425.91 232.66 53385.54 88888.00 2015-12-14 07:21:50.912 348 15425.89 232.66 53385.56 88888.00 2015-12-14 07:21:51.412 348 15425.89 232.69 53385.56 88888.00 2015-12-14 07:21:51.912 348 15425.86 232.71 53385.54 88888.00 2015-12-14 07:21:52.412 348 15425.87 232.66 53385.49 88888.00 2015-12-14 07:21:52.912 348 15425.86 232.69 53385.51 88888.00 2015-12-14 07:21:53.412 348 15425.87 232.61 53385.54 88888.00 2015-12-14 07:21:53.912 348 15425.88 232.54 53385.46 88888.00 2015-12-14 07:21:54.412 348 15425.83 232.52 53385.41 88888.00 2015-12-14 07:21:54.912 348 15425.81 232.56 53385.41 88888.00 2015-12-14 07:21:55.412 348 15425.80 232.58 53385.41 88888.00 2015-12-14 07:21:55.912 348 15425.83 232.57 53385.44 88888.00 2015-12-14 07:21:56.412 348 15425.88 232.57 53385.49 88888.00 2015-12-14 07:21:56.912 348 15425.90 232.61 53385.51 88888.00 2015-12-14 07:21:57.412 348 15425.92 232.58 53385.54 88888.00 2015-12-14 07:21:57.912 348 15425.88 232.57 53385.54 88888.00 2015-12-14 07:21:58.412 348 15425.83 232.60 53385.56 88888.00 2015-12-14 07:21:58.912 348 15425.80 232.56 53385.54 88888.00 2015-12-14 07:21:59.412 348 15425.81 232.60 53385.57 88888.00 2015-12-14 07:21:59.912 348 15425.78 232.65 53385.58 88888.00 2015-12-14 07:22:00.412 348 15425.82 232.68 53385.56 88888.00 2015-12-14 07:22:00.912 348 15425.87 232.72 53385.48 88888.00 2015-12-14 07:22:01.412 348 15425.82 232.65 53385.55 88888.00 2015-12-14 07:22:01.912 348 15425.80 232.63 53385.59 88888.00 2015-12-14 07:22:02.412 348 15425.82 232.68 53385.55 88888.00 2015-12-14 07:22:02.912 348 15425.80 232.58 53385.52 88888.00 2015-12-14 07:22:03.412 348 15425.81 232.55 53385.51 88888.00 2015-12-14 07:22:03.912 348 15425.76 232.61 53385.51 88888.00 2015-12-14 07:22:04.412 348 15425.73 232.62 53385.52 88888.00 2015-12-14 07:22:04.912 348 15425.79 232.66 53385.51 88888.00 2015-12-14 07:22:05.412 348 15425.79 232.65 53385.50 88888.00 2015-12-14 07:22:05.912 348 15425.77 232.68 53385.49 88888.00 2015-12-14 07:22:06.412 348 15425.76 232.70 53385.51 88888.00 2015-12-14 07:22:06.912 348 15425.76 232.68 53385.55 88888.00 2015-12-14 07:22:07.412 348 15425.76 232.64 53385.48 88888.00 2015-12-14 07:22:07.912 348 15425.77 232.64 53385.43 88888.00 2015-12-14 07:22:08.412 348 15425.77 232.64 53385.46 88888.00 2015-12-14 07:22:08.912 348 15425.69 232.64 53385.48 88888.00 2015-12-14 07:22:09.412 348 15425.70 232.64 53385.52 88888.00 2015-12-14 07:22:09.912 348 15425.68 232.70 53385.57 88888.00 2015-12-14 07:22:10.412 348 15425.70 232.70 53385.61 88888.00 2015-12-14 07:22:10.912 348 15425.69 232.73 53385.65 88888.00 2015-12-14 07:22:11.412 348 15425.67 232.72 53385.68 88888.00 2015-12-14 07:22:11.912 348 15425.68 232.71 53385.67 88888.00 2015-12-14 07:22:12.412 348 15425.65 232.72 53385.66 88888.00 2015-12-14 07:22:12.912 348 15425.63 232.73 53385.67 88888.00 2015-12-14 07:22:13.412 348 15425.69 232.72 53385.65 88888.00 2015-12-14 07:22:13.912 348 15425.72 232.74 53385.60 88888.00 2015-12-14 07:22:14.412 348 15425.69 232.79 53385.54 88888.00 2015-12-14 07:22:14.912 348 15425.72 232.79 53385.58 88888.00 2015-12-14 07:22:15.412 348 15425.67 232.79 53385.55 88888.00 2015-12-14 07:22:15.912 348 15425.69 232.78 53385.57 88888.00 2015-12-14 07:22:16.412 348 15425.73 232.81 53385.58 88888.00 2015-12-14 07:22:16.912 348 15425.74 232.84 53385.60 88888.00 2015-12-14 07:22:17.412 348 15425.76 232.82 53385.56 88888.00 2015-12-14 07:22:17.912 348 15425.74 232.79 53385.58 88888.00 2015-12-14 07:22:18.412 348 15425.71 232.75 53385.63 88888.00 2015-12-14 07:22:18.912 348 15425.70 232.74 53385.67 88888.00 2015-12-14 07:22:19.412 348 15425.74 232.77 53385.61 88888.00 2015-12-14 07:22:19.912 348 15425.78 232.75 53385.61 88888.00 2015-12-14 07:22:20.412 348 15425.74 232.77 53385.60 88888.00 2015-12-14 07:22:20.912 348 15425.74 232.81 53385.56 88888.00 2015-12-14 07:22:21.412 348 15425.78 232.78 53385.55 88888.00 2015-12-14 07:22:21.912 348 15425.78 232.75 53385.59 88888.00 2015-12-14 07:22:22.412 348 15425.82 232.73 53385.57 88888.00 2015-12-14 07:22:22.912 348 15425.82 232.72 53385.57 88888.00 2015-12-14 07:22:23.412 348 15425.83 232.68 53385.65 88888.00 2015-12-14 07:22:23.912 348 15425.85 232.69 53385.64 88888.00 2015-12-14 07:22:24.412 348 15425.83 232.75 53385.61 88888.00 2015-12-14 07:22:24.912 348 15425.83 232.75 53385.64 88888.00 2015-12-14 07:22:25.412 348 15425.94 232.78 53385.69 88888.00 2015-12-14 07:22:25.912 348 15425.94 232.75 53385.71 88888.00 2015-12-14 07:22:26.412 348 15425.90 232.74 53385.66 88888.00 2015-12-14 07:22:26.912 348 15425.88 232.74 53385.58 88888.00 2015-12-14 07:22:27.412 348 15425.91 232.75 53385.53 88888.00 2015-12-14 07:22:27.912 348 15425.89 232.72 53385.49 88888.00 2015-12-14 07:22:28.412 348 15425.89 232.72 53385.54 88888.00 2015-12-14 07:22:28.912 348 15425.94 232.72 53385.59 88888.00 2015-12-14 07:22:29.412 348 15425.94 232.71 53385.61 88888.00 2015-12-14 07:22:29.912 348 15425.96 232.70 53385.58 88888.00 2015-12-14 07:22:30.412 348 15425.95 232.73 53385.57 88888.00 2015-12-14 07:22:30.912 348 15425.97 232.74 53385.58 88888.00 2015-12-14 07:22:31.412 348 15425.98 232.74 53385.59 88888.00 2015-12-14 07:22:31.912 348 15425.89 232.70 53385.58 88888.00 2015-12-14 07:22:32.412 348 15425.92 232.66 53385.56 88888.00 2015-12-14 07:22:32.912 348 15425.98 232.65 53385.51 88888.00 2015-12-14 07:22:33.412 348 15425.96 232.66 53385.43 88888.00 2015-12-14 07:22:33.912 348 15425.94 232.69 53385.38 88888.00 2015-12-14 07:22:34.412 348 15425.95 232.69 53385.44 88888.00 2015-12-14 07:22:34.912 348 15425.91 232.72 53385.52 88888.00 2015-12-14 07:22:35.412 348 15425.92 232.71 53385.53 88888.00 2015-12-14 07:22:35.912 348 15425.92 232.72 53385.52 88888.00 2015-12-14 07:22:36.412 348 15425.88 232.70 53385.58 88888.00 2015-12-14 07:22:36.912 348 15425.94 232.68 53385.58 88888.00 2015-12-14 07:22:37.412 348 15425.94 232.66 53385.57 88888.00 2015-12-14 07:22:37.912 348 15425.91 232.69 53385.60 88888.00 2015-12-14 07:22:38.412 348 15425.92 232.69 53385.54 88888.00 2015-12-14 07:22:38.912 348 15425.90 232.66 53385.56 88888.00 2015-12-14 07:22:39.412 348 15425.91 232.66 53385.56 88888.00 2015-12-14 07:22:39.912 348 15425.94 232.68 53385.55 88888.00 2015-12-14 07:22:40.412 348 15425.89 232.71 53385.48 88888.00 2015-12-14 07:22:40.912 348 15425.88 232.69 53385.48 88888.00 2015-12-14 07:22:41.412 348 15425.90 232.64 53385.54 88888.00 2015-12-14 07:22:41.912 348 15425.91 232.62 53385.53 88888.00 2015-12-14 07:22:42.412 348 15425.91 232.62 53385.56 88888.00 2015-12-14 07:22:42.912 348 15425.87 232.63 53385.58 88888.00 2015-12-14 07:22:43.412 348 15425.87 232.64 53385.60 88888.00 2015-12-14 07:22:43.912 348 15425.85 232.65 53385.64 88888.00 2015-12-14 07:22:44.412 348 15425.82 232.64 53385.67 88888.00 2015-12-14 07:22:44.912 348 15425.82 232.62 53385.66 88888.00 2015-12-14 07:22:45.412 348 15425.80 232.62 53385.67 88888.00 2015-12-14 07:22:45.912 348 15425.80 232.64 53385.65 88888.00 2015-12-14 07:22:46.412 348 15425.78 232.65 53385.60 88888.00 2015-12-14 07:22:46.912 348 15425.80 232.63 53385.59 88888.00 2015-12-14 07:22:47.412 348 15425.80 232.64 53385.66 88888.00 2015-12-14 07:22:47.912 348 15425.77 232.64 53385.59 88888.00 2015-12-14 07:22:48.412 348 15425.78 232.58 53385.54 88888.00 2015-12-14 07:22:48.912 348 15425.82 232.64 53385.56 88888.00 2015-12-14 07:22:49.412 348 15425.77 232.64 53385.56 88888.00 2015-12-14 07:22:49.912 348 15425.78 232.64 53385.55 88888.00 2015-12-14 07:22:50.412 348 15425.81 232.63 53385.63 88888.00 2015-12-14 07:22:50.912 348 15425.79 232.64 53385.59 88888.00 2015-12-14 07:22:51.412 348 15425.81 232.66 53385.63 88888.00 2015-12-14 07:22:51.912 348 15425.79 232.64 53385.61 88888.00 2015-12-14 07:22:52.412 348 15425.80 232.64 53385.63 88888.00 2015-12-14 07:22:52.912 348 15425.79 232.64 53385.65 88888.00 2015-12-14 07:22:53.412 348 15425.74 232.65 53385.61 88888.00 2015-12-14 07:22:53.912 348 15425.74 232.65 53385.55 88888.00 2015-12-14 07:22:54.412 348 15425.73 232.64 53385.56 88888.00 2015-12-14 07:22:54.912 348 15425.74 232.55 53385.58 88888.00 2015-12-14 07:22:55.412 348 15425.78 232.62 53385.61 88888.00 2015-12-14 07:22:55.912 348 15425.79 232.65 53385.66 88888.00 2015-12-14 07:22:56.412 348 15425.79 232.65 53385.67 88888.00 2015-12-14 07:22:56.912 348 15425.79 232.66 53385.67 88888.00 2015-12-14 07:22:57.412 348 15425.76 232.66 53385.66 88888.00 2015-12-14 07:22:57.912 348 15425.72 232.65 53385.65 88888.00 2015-12-14 07:22:58.412 348 15425.71 232.60 53385.61 88888.00 2015-12-14 07:22:58.912 348 15425.70 232.74 53385.60 88888.00 2015-12-14 07:22:59.412 348 15425.73 232.74 53385.52 88888.00 2015-12-14 07:22:59.912 348 15425.71 232.72 53385.54 88888.00 2015-12-14 07:23:00.412 348 15425.70 232.70 53385.57 88888.00 2015-12-14 07:23:00.912 348 15425.69 232.72 53385.64 88888.00 2015-12-14 07:23:01.412 348 15425.67 232.73 53385.65 88888.00 2015-12-14 07:23:01.912 348 15425.71 232.75 53385.65 88888.00 2015-12-14 07:23:02.412 348 15425.72 232.75 53385.68 88888.00 2015-12-14 07:23:02.912 348 15425.73 232.74 53385.63 88888.00 2015-12-14 07:23:03.412 348 15425.68 232.74 53385.61 88888.00 2015-12-14 07:23:03.912 348 15425.68 232.75 53385.65 88888.00 2015-12-14 07:23:04.412 348 15425.68 232.79 53385.64 88888.00 2015-12-14 07:23:04.912 348 15425.72 232.79 53385.56 88888.00 2015-12-14 07:23:05.412 348 15425.73 232.79 53385.53 88888.00 2015-12-14 07:23:05.912 348 15425.70 232.75 53385.53 88888.00 2015-12-14 07:23:06.412 348 15425.72 232.78 53385.53 88888.00 2015-12-14 07:23:06.912 348 15425.73 232.74 53385.48 88888.00 2015-12-14 07:23:07.412 348 15425.76 232.75 53385.56 88888.00 2015-12-14 07:23:07.912 348 15425.73 232.77 53385.56 88888.00 2015-12-14 07:23:08.412 348 15425.69 232.77 53385.51 88888.00 2015-12-14 07:23:08.912 348 15425.70 232.74 53385.52 88888.00 2015-12-14 07:23:09.412 348 15425.76 232.74 53385.58 88888.00 2015-12-14 07:23:09.912 348 15425.77 232.72 53385.60 88888.00 2015-12-14 07:23:10.412 348 15425.76 232.72 53385.54 88888.00 2015-12-14 07:23:10.912 348 15425.74 232.74 53385.54 88888.00 2015-12-14 07:23:11.412 348 15425.70 232.69 53385.55 88888.00 2015-12-14 07:23:11.912 348 15425.76 232.63 53385.54 88888.00 2015-12-14 07:23:12.412 348 15425.77 232.69 53385.53 88888.00 2015-12-14 07:23:12.912 348 15425.76 232.72 53385.51 88888.00 2015-12-14 07:23:13.412 348 15425.81 232.72 53385.51 88888.00 2015-12-14 07:23:13.912 348 15425.85 232.75 53385.53 88888.00 2015-12-14 07:23:14.412 348 15425.88 232.75 53385.55 88888.00 2015-12-14 07:23:14.912 348 15425.82 232.72 53385.57 88888.00 2015-12-14 07:23:15.412 348 15425.85 232.75 53385.59 88888.00 2015-12-14 07:23:15.912 348 15425.76 232.75 53385.53 88888.00 2015-12-14 07:23:16.412 348 15425.72 232.72 53385.54 88888.00 2015-12-14 07:23:16.912 348 15425.73 232.69 53385.57 88888.00 2015-12-14 07:23:17.412 348 15425.76 232.66 53385.58 88888.00 2015-12-14 07:23:17.912 348 15425.77 232.63 53385.65 88888.00 2015-12-14 07:23:18.412 348 15425.74 232.63 53385.54 88888.00 2015-12-14 07:23:18.912 348 15425.76 232.66 53385.46 88888.00 2015-12-14 07:23:19.412 348 15425.76 232.66 53385.46 88888.00 2015-12-14 07:23:19.912 348 15425.77 232.70 53385.46 88888.00 2015-12-14 07:23:20.412 348 15425.80 232.71 53385.48 88888.00 2015-12-14 07:23:20.912 348 15425.78 232.70 53385.50 88888.00 2015-12-14 07:23:21.412 348 15425.73 232.70 53385.56 88888.00 2015-12-14 07:23:21.912 348 15425.73 232.68 53385.65 88888.00 2015-12-14 07:23:22.412 348 15425.77 232.70 53385.63 88888.00 2015-12-14 07:23:22.912 348 15425.72 232.68 53385.58 88888.00 2015-12-14 07:23:23.412 348 15425.76 232.62 53385.65 88888.00 2015-12-14 07:23:23.912 348 15425.76 232.61 53385.61 88888.00 2015-12-14 07:23:24.412 348 15425.71 232.61 53385.53 88888.00 2015-12-14 07:23:24.912 348 15425.69 232.63 53385.53 88888.00 2015-12-14 07:23:25.412 348 15425.72 232.66 53385.49 88888.00 2015-12-14 07:23:25.912 348 15425.73 232.68 53385.52 88888.00 2015-12-14 07:23:26.412 348 15425.73 232.66 53385.55 88888.00 2015-12-14 07:23:26.912 348 15425.70 232.69 53385.57 88888.00 2015-12-14 07:23:27.412 348 15425.68 232.69 53385.57 88888.00 2015-12-14 07:23:27.912 348 15425.72 232.70 53385.57 88888.00 2015-12-14 07:23:28.412 348 15425.69 232.68 53385.61 88888.00 2015-12-14 07:23:28.912 348 15425.68 232.66 53385.59 88888.00 2015-12-14 07:23:29.412 348 15425.67 232.70 53385.56 88888.00 2015-12-14 07:23:29.912 348 15425.67 232.70 53385.54 88888.00 2015-12-14 07:23:30.412 348 15425.72 232.60 53385.52 88888.00 2015-12-14 07:23:30.912 348 15425.74 232.53 53385.52 88888.00 2015-12-14 07:23:31.412 348 15425.70 232.63 53385.53 88888.00 2015-12-14 07:23:31.912 348 15425.70 232.68 53385.50 88888.00 2015-12-14 07:23:32.412 348 15425.72 232.62 53385.49 88888.00 2015-12-14 07:23:32.912 348 15425.70 232.51 53385.51 88888.00 2015-12-14 07:23:33.412 348 15425.69 232.47 53385.50 88888.00 2015-12-14 07:23:33.912 348 15425.71 232.46 53385.61 88888.00 2015-12-14 07:23:34.412 348 15425.71 232.54 53385.66 88888.00 2015-12-14 07:23:34.912 348 15425.73 232.66 53385.66 88888.00 2015-12-14 07:23:35.412 348 15425.72 232.68 53385.66 88888.00 2015-12-14 07:23:35.912 348 15425.73 232.66 53385.67 88888.00 2015-12-14 07:23:36.412 348 15425.72 232.66 53385.65 88888.00 2015-12-14 07:23:36.912 348 15425.73 232.66 53385.61 88888.00 2015-12-14 07:23:37.412 348 15425.71 232.66 53385.54 88888.00 2015-12-14 07:23:37.912 348 15425.69 232.65 53385.49 88888.00 2015-12-14 07:23:38.412 348 15425.71 232.68 53385.54 88888.00 2015-12-14 07:23:38.912 348 15425.72 232.66 53385.50 88888.00 2015-12-14 07:23:39.412 348 15425.69 232.64 53385.54 88888.00 2015-12-14 07:23:39.912 348 15425.65 232.62 53385.52 88888.00 2015-12-14 07:23:40.412 348 15425.63 232.63 53385.54 88888.00 2015-12-14 07:23:40.912 348 15425.63 232.64 53385.57 88888.00 2015-12-14 07:23:41.412 348 15425.69 232.68 53385.55 88888.00 2015-12-14 07:23:41.912 348 15425.78 232.64 53385.51 88888.00 2015-12-14 07:23:42.412 348 15425.76 232.61 53385.51 88888.00 2015-12-14 07:23:42.912 348 15425.77 232.57 53385.55 88888.00 2015-12-14 07:23:43.412 348 15425.78 232.55 53385.58 88888.00 2015-12-14 07:23:43.912 348 15425.70 232.56 53385.51 88888.00 2015-12-14 07:23:44.412 348 15425.68 232.58 53385.47 88888.00 2015-12-14 07:23:44.912 348 15425.70 232.60 53385.46 88888.00 2015-12-14 07:23:45.412 348 15425.69 232.58 53385.44 88888.00 2015-12-14 07:23:45.912 348 15425.70 232.61 53385.47 88888.00 2015-12-14 07:23:46.412 348 15425.73 232.60 53385.51 88888.00 2015-12-14 07:23:46.912 348 15425.76 232.58 53385.53 88888.00 2015-12-14 07:23:47.412 348 15425.71 232.58 53385.51 88888.00 2015-12-14 07:23:47.912 348 15425.74 232.60 53385.48 88888.00 2015-12-14 07:23:48.412 348 15425.76 232.57 53385.52 88888.00 2015-12-14 07:23:48.912 348 15425.70 232.54 53385.54 88888.00 2015-12-14 07:23:49.412 348 15425.73 232.52 53385.49 88888.00 2015-12-14 07:23:49.912 348 15425.79 232.44 53385.44 88888.00 2015-12-14 07:23:50.412 348 15425.74 232.35 53385.37 88888.00 2015-12-14 07:23:50.912 348 15425.72 232.29 53385.37 88888.00 2015-12-14 07:23:51.412 348 15425.72 232.40 53385.37 88888.00 2015-12-14 07:23:51.912 348 15425.71 232.44 53385.37 88888.00 2015-12-14 07:23:52.412 348 15425.76 232.51 53385.39 88888.00 2015-12-14 07:23:52.912 348 15425.80 232.49 53385.44 88888.00 2015-12-14 07:23:53.412 348 15425.82 232.48 53385.41 88888.00 2015-12-14 07:23:53.912 348 15425.78 232.47 53385.37 88888.00 2015-12-14 07:23:54.412 348 15425.82 232.46 53385.37 88888.00 2015-12-14 07:23:54.912 348 15425.80 232.44 53385.43 88888.00 2015-12-14 07:23:55.412 348 15425.78 232.40 53385.43 88888.00 2015-12-14 07:23:55.912 348 15425.71 232.44 53385.38 88888.00 2015-12-14 07:23:56.412 348 15425.71 232.45 53385.37 88888.00 2015-12-14 07:23:56.912 348 15425.72 232.44 53385.35 88888.00 2015-12-14 07:23:57.412 348 15425.64 232.40 53385.31 88888.00 2015-12-14 07:23:57.912 348 15425.69 232.40 53385.37 88888.00 2015-12-14 07:23:58.412 348 15425.72 232.42 53385.39 88888.00 2015-12-14 07:23:58.912 348 15425.69 232.42 53385.41 88888.00 2015-12-14 07:23:59.412 348 15425.68 232.38 53385.46 88888.00 2015-12-14 07:23:59.912 348 15425.69 232.37 53385.47 88888.00 2015-12-14 07:24:00.412 348 15425.61 232.39 53385.44 88888.00 2015-12-14 07:24:00.912 348 15425.61 232.39 53385.45 88888.00 2015-12-14 07:24:01.412 348 15425.67 232.42 53385.45 88888.00 2015-12-14 07:24:01.912 348 15425.64 232.43 53385.47 88888.00 2015-12-14 07:24:02.412 348 15425.62 232.42 53385.49 88888.00 2015-12-14 07:24:02.912 348 15425.60 232.43 53385.51 88888.00 2015-12-14 07:24:03.412 348 15425.58 232.39 53385.49 88888.00 2015-12-14 07:24:03.912 348 15425.55 232.39 53385.39 88888.00 2015-12-14 07:24:04.412 348 15425.54 232.40 53385.41 88888.00 2015-12-14 07:24:04.912 348 15425.46 232.39 53385.52 88888.00 2015-12-14 07:24:05.412 348 15425.46 232.38 53385.55 88888.00 2015-12-14 07:24:05.912 348 15425.50 232.39 53385.54 88888.00 2015-12-14 07:24:06.412 348 15425.51 232.32 53385.53 88888.00 2015-12-14 07:24:06.912 348 15425.54 232.36 53385.56 88888.00 2015-12-14 07:24:07.412 348 15425.53 232.39 53385.60 88888.00 2015-12-14 07:24:07.912 348 15425.52 232.36 53385.58 88888.00 2015-12-14 07:24:08.412 348 15425.54 232.37 53385.54 88888.00 2015-12-14 07:24:08.912 348 15425.53 232.42 53385.59 88888.00 2015-12-14 07:24:09.412 348 15425.55 232.46 53385.60 88888.00 2015-12-14 07:24:09.912 348 15425.53 232.46 53385.55 88888.00 2015-12-14 07:24:10.412 348 15425.49 232.43 53385.55 88888.00 2015-12-14 07:24:10.912 348 15425.45 232.40 53385.56 88888.00 2015-12-14 07:24:11.412 348 15425.50 232.43 53385.57 88888.00 2015-12-14 07:24:11.912 348 15425.51 232.43 53385.51 88888.00 2015-12-14 07:24:12.412 348 15425.49 232.47 53385.55 88888.00 2015-12-14 07:24:12.912 348 15425.47 232.46 53385.57 88888.00 2015-12-14 07:24:13.412 348 15425.49 232.43 53385.57 88888.00 2015-12-14 07:24:13.912 348 15425.44 232.44 53385.54 88888.00 2015-12-14 07:24:14.412 348 15425.44 232.45 53385.48 88888.00 2015-12-14 07:24:14.912 348 15425.49 232.49 53385.52 88888.00 2015-12-14 07:24:15.412 348 15425.51 232.48 53385.51 88888.00 2015-12-14 07:24:15.912 348 15425.50 232.48 53385.48 88888.00 2015-12-14 07:24:16.412 348 15425.43 232.51 53385.44 88888.00 2015-12-14 07:24:16.912 348 15425.44 232.53 53385.45 88888.00 2015-12-14 07:24:17.412 348 15425.45 232.47 53385.46 88888.00 2015-12-14 07:24:17.912 348 15425.46 232.48 53385.47 88888.00 2015-12-14 07:24:18.412 348 15425.44 232.47 53385.44 88888.00 2015-12-14 07:24:18.912 348 15425.43 232.46 53385.48 88888.00 2015-12-14 07:24:19.412 348 15425.46 232.45 53385.48 88888.00 2015-12-14 07:24:19.912 348 15425.49 232.44 53385.48 88888.00 2015-12-14 07:24:20.412 348 15425.50 232.46 53385.45 88888.00 2015-12-14 07:24:20.912 348 15425.44 232.46 53385.36 88888.00 2015-12-14 07:24:21.412 348 15425.45 232.39 53385.35 88888.00 2015-12-14 07:24:21.912 348 15425.50 232.35 53385.32 88888.00 2015-12-14 07:24:22.412 348 15425.46 232.40 53385.28 88888.00 2015-12-14 07:24:22.912 348 15425.49 232.43 53385.33 88888.00 2015-12-14 07:24:23.412 348 15425.53 232.42 53385.32 88888.00 2015-12-14 07:24:23.912 348 15425.55 232.42 53385.23 88888.00 2015-12-14 07:24:24.412 348 15425.54 232.39 53385.19 88888.00 2015-12-14 07:24:24.912 348 15425.56 232.45 53385.21 88888.00 2015-12-14 07:24:25.412 348 15425.59 232.49 53385.21 88888.00 2015-12-14 07:24:25.912 348 15425.54 232.45 53385.26 88888.00 2015-12-14 07:24:26.412 348 15425.54 232.43 53385.28 88888.00 2015-12-14 07:24:26.912 348 15425.53 232.45 53385.21 88888.00 2015-12-14 07:24:27.412 348 15425.51 232.40 53385.24 88888.00 2015-12-14 07:24:27.912 348 15425.53 232.36 53385.29 88888.00 2015-12-14 07:24:28.412 348 15425.46 232.30 53385.26 88888.00 2015-12-14 07:24:28.912 348 15425.45 232.27 53385.20 88888.00 2015-12-14 07:24:29.412 348 15425.46 232.27 53385.18 88888.00 2015-12-14 07:24:29.912 348 15425.51 232.30 53385.23 88888.00 2015-12-14 07:24:30.412 348 15425.45 232.27 53385.23 88888.00 2015-12-14 07:24:30.912 348 15425.38 232.27 53385.25 88888.00 2015-12-14 07:24:31.412 348 15425.41 232.27 53385.21 88888.00 2015-12-14 07:24:31.912 348 15425.47 232.29 53385.28 88888.00 2015-12-14 07:24:32.412 348 15425.53 232.27 53385.24 88888.00 2015-12-14 07:24:32.912 348 15425.51 232.22 53385.20 88888.00 2015-12-14 07:24:33.412 348 15425.53 232.23 53385.20 88888.00 2015-12-14 07:24:33.912 348 15425.54 232.25 53385.18 88888.00 2015-12-14 07:24:34.412 348 15425.51 232.27 53385.16 88888.00 2015-12-14 07:24:34.912 348 15425.49 232.29 53385.14 88888.00 2015-12-14 07:24:35.412 348 15425.46 232.27 53385.10 88888.00 2015-12-14 07:24:35.912 348 15425.50 232.22 53385.08 88888.00 2015-12-14 07:24:36.412 348 15425.52 232.26 53385.10 88888.00 2015-12-14 07:24:36.912 348 15425.58 232.29 53385.11 88888.00 2015-12-14 07:24:37.412 348 15425.55 232.31 53385.12 88888.00 2015-12-14 07:24:37.912 348 15425.54 232.31 53385.17 88888.00 2015-12-14 07:24:38.412 348 15425.47 232.29 53385.27 88888.00 2015-12-14 07:24:38.912 348 15425.49 232.25 53385.30 88888.00 2015-12-14 07:24:39.412 348 15425.47 232.27 53385.40 88888.00 2015-12-14 07:24:39.912 348 15425.44 232.28 53385.34 88888.00 2015-12-14 07:24:40.412 348 15425.35 232.27 53385.30 88888.00 2015-12-14 07:24:40.912 348 15425.41 232.22 53385.25 88888.00 2015-12-14 07:24:41.412 348 15425.40 232.19 53385.23 88888.00 2015-12-14 07:24:41.912 348 15425.37 232.17 53385.16 88888.00 2015-12-14 07:24:42.412 348 15425.35 232.22 53385.20 88888.00 2015-12-14 07:24:42.912 348 15425.36 232.21 53385.21 88888.00 2015-12-14 07:24:43.412 348 15425.37 232.17 53385.24 88888.00 2015-12-14 07:24:43.912 348 15425.38 232.23 53385.20 88888.00 2015-12-14 07:24:44.412 348 15425.36 232.25 53385.25 88888.00 2015-12-14 07:24:44.912 348 15425.34 232.27 53385.28 88888.00 2015-12-14 07:24:45.412 348 15425.31 232.19 53385.29 88888.00 2015-12-14 07:24:45.912 348 15425.25 232.14 53385.33 88888.00 2015-12-14 07:24:46.412 348 15425.28 232.17 53385.33 88888.00 2015-12-14 07:24:46.912 348 15425.32 232.18 53385.37 88888.00 2015-12-14 07:24:47.412 348 15425.29 232.21 53385.30 88888.00 2015-12-14 07:24:47.912 348 15425.24 232.20 53385.25 88888.00 2015-12-14 07:24:48.412 348 15425.23 232.19 53385.17 88888.00 2015-12-14 07:24:48.912 348 15425.28 232.22 53385.32 88888.00 2015-12-14 07:24:49.412 348 15425.26 232.26 53385.33 88888.00 2015-12-14 07:24:49.912 348 15425.25 232.30 53385.31 88888.00 2015-12-14 07:24:50.412 348 15425.27 232.32 53385.35 88888.00 2015-12-14 07:24:50.912 348 15425.29 232.30 53385.37 88888.00 2015-12-14 07:24:51.412 348 15425.27 232.21 53385.36 88888.00 2015-12-14 07:24:51.912 348 15425.29 232.20 53385.39 88888.00 2015-12-14 07:24:52.412 348 15425.31 232.23 53385.37 88888.00 2015-12-14 07:24:52.912 348 15425.32 232.25 53385.33 88888.00 2015-12-14 07:24:53.412 348 15425.31 232.26 53385.30 88888.00 2015-12-14 07:24:53.912 348 15425.23 232.29 53385.29 88888.00 2015-12-14 07:24:54.412 348 15425.24 232.28 53385.29 88888.00 2015-12-14 07:24:54.912 348 15425.27 232.26 53385.31 88888.00 2015-12-14 07:24:55.412 348 15425.22 232.22 53385.28 88888.00 2015-12-14 07:24:55.912 348 15425.23 232.20 53385.28 88888.00 2015-12-14 07:24:56.412 348 15425.24 232.22 53385.27 88888.00 2015-12-14 07:24:56.912 348 15425.23 232.26 53385.27 88888.00 2015-12-14 07:24:57.412 348 15425.17 232.25 53385.31 88888.00 2015-12-14 07:24:57.912 348 15425.18 232.27 53385.35 88888.00 2015-12-14 07:24:58.412 348 15425.19 232.30 53385.31 88888.00 2015-12-14 07:24:58.912 348 15425.20 232.30 53385.34 88888.00 2015-12-14 07:24:59.412 348 15425.26 232.27 53385.33 88888.00 2015-12-14 07:24:59.912 348 15425.28 232.23 53385.33 88888.00 2015-12-14 07:25:00.412 348 15425.28 232.21 53385.28 88888.00 2015-12-14 07:25:00.912 348 15425.32 232.26 53385.21 88888.00 2015-12-14 07:25:01.412 348 15425.31 232.30 53385.12 88888.00 2015-12-14 07:25:01.912 348 15425.32 232.28 53385.10 88888.00 2015-12-14 07:25:02.412 348 15425.35 232.21 53385.09 88888.00 2015-12-14 07:25:02.912 348 15425.32 232.21 53385.08 88888.00 2015-12-14 07:25:03.412 348 15425.32 232.23 53385.16 88888.00 2015-12-14 07:25:03.912 348 15425.38 232.25 53385.17 88888.00 2015-12-14 07:25:04.412 348 15425.46 232.19 53385.20 88888.00 2015-12-14 07:25:04.912 348 15425.46 232.09 53385.19 88888.00 2015-12-14 07:25:05.412 348 15425.42 232.04 53385.17 88888.00 2015-12-14 07:25:05.912 348 15425.45 232.13 53385.18 88888.00 2015-12-14 07:25:06.412 348 15425.44 232.20 53385.13 88888.00 2015-12-14 07:25:06.912 348 15425.49 232.18 53385.09 88888.00 2015-12-14 07:25:07.412 348 15425.50 232.16 53385.03 88888.00 2015-12-14 07:25:07.912 348 15425.49 232.16 53384.95 88888.00 2015-12-14 07:25:08.412 348 15425.47 232.17 53384.89 88888.00 2015-12-14 07:25:08.912 348 15425.43 232.16 53384.95 88888.00 2015-12-14 07:25:09.412 348 15425.42 232.13 53384.99 88888.00 2015-12-14 07:25:09.912 348 15425.51 232.14 53384.94 88888.00 2015-12-14 07:25:10.412 348 15425.56 232.04 53384.97 88888.00 2015-12-14 07:25:10.912 348 15425.61 232.01 53384.98 88888.00 2015-12-14 07:25:11.412 348 15425.61 231.93 53384.96 88888.00 2015-12-14 07:25:11.912 348 15425.58 231.95 53384.94 88888.00 2015-12-14 07:25:12.412 348 15425.54 232.04 53384.93 88888.00 2015-12-14 07:25:12.912 348 15425.55 232.05 53384.90 88888.00 2015-12-14 07:25:13.412 348 15425.55 232.04 53384.95 88888.00 2015-12-14 07:25:13.912 348 15425.58 232.00 53384.95 88888.00 2015-12-14 07:25:14.412 348 15425.59 231.94 53384.92 88888.00 2015-12-14 07:25:14.912 348 15425.51 231.99 53384.95 88888.00 2015-12-14 07:25:15.412 348 15425.45 232.03 53384.95 88888.00 2015-12-14 07:25:15.912 348 15425.43 232.01 53384.94 88888.00 2015-12-14 07:25:16.412 348 15425.49 231.96 53384.94 88888.00 2015-12-14 07:25:16.912 348 15425.53 231.99 53384.93 88888.00 2015-12-14 07:25:17.412 348 15425.53 231.99 53384.97 88888.00 2015-12-14 07:25:17.912 348 15425.53 231.99 53384.99 88888.00 2015-12-14 07:25:18.412 348 15425.50 231.97 53384.95 88888.00 2015-12-14 07:25:18.912 348 15425.46 231.99 53384.94 88888.00 2015-12-14 07:25:19.412 348 15425.43 231.99 53384.96 88888.00 2015-12-14 07:25:19.912 348 15425.41 231.94 53384.99 88888.00 2015-12-14 07:25:20.412 348 15425.43 231.95 53385.03 88888.00 2015-12-14 07:25:20.912 348 15425.36 232.00 53384.99 88888.00 2015-12-14 07:25:21.412 348 15425.33 231.97 53385.01 88888.00 2015-12-14 07:25:21.912 348 15425.33 232.00 53385.05 88888.00 2015-12-14 07:25:22.412 348 15425.31 231.99 53385.04 88888.00 2015-12-14 07:25:22.912 348 15425.31 232.03 53385.10 88888.00 2015-12-14 07:25:23.412 348 15425.29 232.04 53385.19 88888.00 2015-12-14 07:25:23.912 348 15425.27 232.03 53385.13 88888.00 2015-12-14 07:25:24.412 348 15425.26 232.03 53385.14 88888.00 2015-12-14 07:25:24.912 348 15425.20 231.96 53385.11 88888.00 2015-12-14 07:25:25.412 348 15425.18 231.97 53385.13 88888.00 2015-12-14 07:25:25.912 348 15425.16 232.01 53385.12 88888.00 2015-12-14 07:25:26.412 348 15425.10 232.01 53385.13 88888.00 2015-12-14 07:25:26.912 348 15425.07 231.99 53385.16 88888.00 2015-12-14 07:25:27.412 348 15425.02 231.91 53385.12 88888.00 2015-12-14 07:25:27.912 348 15425.05 231.95 53385.15 88888.00 2015-12-14 07:25:28.412 348 15425.09 232.02 53385.18 88888.00 2015-12-14 07:25:28.912 348 15425.14 232.01 53385.21 88888.00 2015-12-14 07:25:29.412 348 15425.07 231.97 53385.25 88888.00 2015-12-14 07:25:29.912 348 15425.01 231.94 53385.27 88888.00 2015-12-14 07:25:30.412 348 15425.00 231.94 53385.23 88888.00 2015-12-14 07:25:30.912 348 15425.01 231.97 53385.17 88888.00 2015-12-14 07:25:31.412 348 15425.00 231.99 53385.20 88888.00 2015-12-14 07:25:31.912 348 15424.96 232.00 53385.21 88888.00 2015-12-14 07:25:32.412 348 15425.01 232.03 53385.21 88888.00 2015-12-14 07:25:32.912 348 15425.02 231.99 53385.20 88888.00 2015-12-14 07:25:33.412 348 15424.95 231.96 53385.10 88888.00 2015-12-14 07:25:33.912 348 15424.96 232.00 53385.09 88888.00 2015-12-14 07:25:34.412 348 15424.97 232.04 53385.15 88888.00 2015-12-14 07:25:34.912 348 15424.96 232.08 53385.16 88888.00 2015-12-14 07:25:35.412 348 15424.96 232.12 53385.11 88888.00 2015-12-14 07:25:35.912 348 15425.04 232.10 53385.09 88888.00 2015-12-14 07:25:36.412 348 15425.06 232.05 53385.14 88888.00 2015-12-14 07:25:36.912 348 15425.04 232.05 53385.16 88888.00 2015-12-14 07:25:37.412 348 15425.01 232.03 53385.13 88888.00 2015-12-14 07:25:37.912 348 15424.99 232.02 53385.11 88888.00 2015-12-14 07:25:38.412 348 15425.06 232.02 53385.09 88888.00 2015-12-14 07:25:38.912 348 15425.10 232.02 53385.05 88888.00 2015-12-14 07:25:39.412 348 15425.10 232.06 53385.07 88888.00 2015-12-14 07:25:39.912 348 15425.06 232.02 53385.00 88888.00 2015-12-14 07:25:40.412 348 15425.02 231.91 53385.04 88888.00 2015-12-14 07:25:40.912 348 15425.06 231.94 53385.06 88888.00 2015-12-14 07:25:41.412 348 15425.10 232.03 53385.00 88888.00 2015-12-14 07:25:41.912 348 15425.08 232.05 53384.96 88888.00 2015-12-14 07:25:42.412 348 15425.08 232.05 53385.01 88888.00 2015-12-14 07:25:42.912 348 15425.05 232.03 53384.99 88888.00 2015-12-14 07:25:43.412 348 15425.06 232.04 53385.04 88888.00 2015-12-14 07:25:43.912 348 15425.10 232.05 53385.09 88888.00 2015-12-14 07:25:44.412 348 15425.11 232.02 53385.07 88888.00 2015-12-14 07:25:44.912 348 15425.11 232.01 53384.99 88888.00 2015-12-14 07:25:45.412 348 15425.16 231.95 53384.98 88888.00 2015-12-14 07:25:45.912 348 15425.14 231.92 53384.96 88888.00 2015-12-14 07:25:46.412 348 15425.19 231.93 53384.95 88888.00 2015-12-14 07:25:46.912 348 15425.25 231.91 53384.87 88888.00 2015-12-14 07:25:47.412 348 15425.24 231.93 53384.90 88888.00 2015-12-14 07:25:47.912 348 15425.23 231.90 53384.94 88888.00 2015-12-14 07:25:48.412 348 15425.27 231.88 53384.93 88888.00 2015-12-14 07:25:48.912 348 15425.24 231.87 53384.94 88888.00 2015-12-14 07:25:49.412 348 15425.25 231.84 53384.92 88888.00 2015-12-14 07:25:49.912 348 15425.26 231.88 53384.91 88888.00 2015-12-14 07:25:50.412 348 15425.32 231.88 53384.90 88888.00 2015-12-14 07:25:50.912 348 15425.34 231.88 53384.83 88888.00 2015-12-14 07:25:51.412 348 15425.31 231.88 53384.86 88888.00 2015-12-14 07:25:51.912 348 15425.26 231.84 53384.88 88888.00 2015-12-14 07:25:52.412 348 15425.24 231.84 53384.88 88888.00 2015-12-14 07:25:52.912 348 15425.28 231.85 53384.87 88888.00 2015-12-14 07:25:53.412 348 15425.25 231.84 53384.76 88888.00 2015-12-14 07:25:53.912 348 15425.27 231.83 53384.71 88888.00 2015-12-14 07:25:54.412 348 15425.28 231.88 53384.72 88888.00 2015-12-14 07:25:54.912 348 15425.29 231.87 53384.70 88888.00 2015-12-14 07:25:55.412 348 15425.33 231.82 53384.74 88888.00 2015-12-14 07:25:55.912 348 15425.34 231.80 53384.79 88888.00 2015-12-14 07:25:56.412 348 15425.34 231.84 53384.87 88888.00 2015-12-14 07:25:56.912 348 15425.34 231.87 53384.88 88888.00 2015-12-14 07:25:57.412 348 15425.31 231.85 53384.88 88888.00 2015-12-14 07:25:57.912 348 15425.31 231.78 53384.88 88888.00 2015-12-14 07:25:58.412 348 15425.32 231.76 53384.84 88888.00 2015-12-14 07:25:58.912 348 15425.34 231.78 53384.86 88888.00 2015-12-14 07:25:59.412 348 15425.31 231.82 53384.79 88888.00 2015-12-14 07:25:59.912 348 15425.27 231.80 53384.78 88888.00 2015-12-14 07:26:00.412 348 15425.27 231.82 53384.79 88888.00 2015-12-14 07:26:00.912 348 15425.23 231.79 53384.82 88888.00 2015-12-14 07:26:01.412 348 15425.22 231.79 53384.86 88888.00 2015-12-14 07:26:01.912 348 15425.25 231.83 53384.90 88888.00 2015-12-14 07:26:02.412 348 15425.27 231.83 53384.94 88888.00 2015-12-14 07:26:02.912 348 15425.22 231.84 53384.96 88888.00 2015-12-14 07:26:03.412 348 15425.16 231.85 53384.98 88888.00 2015-12-14 07:26:03.912 348 15425.14 231.85 53384.97 88888.00 2015-12-14 07:26:04.412 348 15425.10 231.90 53384.96 88888.00 2015-12-14 07:26:04.912 348 15425.10 231.88 53384.99 88888.00 2015-12-14 07:26:05.412 348 15425.13 231.87 53385.03 88888.00 2015-12-14 07:26:05.912 348 15425.07 231.84 53384.95 88888.00 2015-12-14 07:26:06.412 348 15425.00 231.86 53384.90 88888.00 2015-12-14 07:26:06.912 348 15425.04 231.88 53384.89 88888.00 2015-12-14 07:26:07.412 348 15425.06 231.87 53384.92 88888.00 2015-12-14 07:26:07.912 348 15425.02 231.90 53384.86 88888.00 2015-12-14 07:26:08.412 348 15425.00 231.94 53384.87 88888.00 2015-12-14 07:26:08.912 348 15424.97 231.95 53384.89 88888.00 2015-12-14 07:26:09.412 348 15424.98 232.00 53384.95 88888.00 2015-12-14 07:26:09.912 348 15425.02 232.00 53384.98 88888.00 2015-12-14 07:26:10.413 348 15425.00 232.00 53384.93 88888.00 2015-12-14 07:26:10.913 348 15424.93 232.00 53384.93 88888.00 2015-12-14 07:26:11.413 348 15424.93 232.02 53384.99 88888.00 2015-12-14 07:26:11.913 348 15424.91 231.97 53384.94 88888.00 2015-12-14 07:26:12.413 348 15424.79 231.97 53384.88 88888.00 2015-12-14 07:26:12.913 348 15424.80 231.99 53384.88 88888.00 2015-12-14 07:26:13.413 348 15424.84 231.99 53384.90 88888.00 2015-12-14 07:26:13.913 348 15424.88 231.97 53384.87 88888.00 2015-12-14 07:26:14.413 348 15424.88 232.00 53384.88 88888.00 2015-12-14 07:26:14.913 348 15424.91 232.03 53384.96 88888.00 2015-12-14 07:26:15.413 348 15424.96 232.02 53384.96 88888.00 2015-12-14 07:26:15.913 348 15424.96 232.01 53384.94 88888.00 2015-12-14 07:26:16.413 348 15424.96 231.95 53384.98 88888.00 2015-12-14 07:26:16.913 348 15424.93 232.00 53384.99 88888.00 2015-12-14 07:26:17.413 348 15424.96 232.01 53384.99 88888.00 2015-12-14 07:26:17.913 348 15424.91 231.96 53384.98 88888.00 2015-12-14 07:26:18.413 348 15424.83 231.95 53384.90 88888.00 2015-12-14 07:26:18.913 348 15424.83 231.99 53384.85 88888.00 2015-12-14 07:26:19.413 348 15424.89 232.00 53384.83 88888.00 2015-12-14 07:26:19.913 348 15424.89 231.99 53384.85 88888.00 2015-12-14 07:26:20.413 348 15424.92 231.99 53384.87 88888.00 2015-12-14 07:26:20.913 348 15424.98 231.95 53384.92 88888.00 2015-12-14 07:26:21.413 348 15424.99 231.97 53384.91 88888.00 2015-12-14 07:26:21.913 348 15424.98 231.97 53384.89 88888.00 2015-12-14 07:26:22.413 348 15424.95 231.96 53384.87 88888.00 2015-12-14 07:26:22.913 348 15424.96 231.97 53384.84 88888.00 2015-12-14 07:26:23.413 348 15424.97 231.97 53384.83 88888.00 2015-12-14 07:26:23.913 348 15424.95 231.96 53384.82 88888.00 2015-12-14 07:26:24.413 348 15424.93 231.99 53384.78 88888.00 2015-12-14 07:26:24.913 348 15424.99 231.99 53384.72 88888.00 2015-12-14 07:26:25.413 348 15424.99 231.99 53384.68 88888.00 2015-12-14 07:26:25.913 348 15424.98 231.95 53384.72 88888.00 2015-12-14 07:26:26.413 348 15425.00 231.95 53384.74 88888.00 2015-12-14 07:26:26.913 348 15425.04 231.96 53384.68 88888.00 2015-12-14 07:26:27.413 348 15424.98 232.02 53384.66 88888.00 2015-12-14 07:26:27.913 348 15424.98 232.00 53384.62 88888.00 2015-12-14 07:26:28.413 348 15425.02 232.02 53384.62 88888.00 2015-12-14 07:26:28.913 348 15425.07 232.00 53384.63 88888.00 2015-12-14 07:26:29.413 348 15425.04 231.94 53384.63 88888.00 2015-12-14 07:26:29.913 348 15425.04 231.87 53384.65 88888.00 2015-12-14 07:26:30.413 348 15425.06 231.85 53384.67 88888.00 2015-12-14 07:26:30.913 348 15425.02 231.85 53384.57 88888.00 2015-12-14 07:26:31.413 348 15425.00 231.84 53384.51 88888.00 2015-12-14 07:26:31.913 348 15425.04 231.84 53384.51 88888.00 2015-12-14 07:26:32.413 348 15425.05 231.85 53384.52 88888.00 2015-12-14 07:26:32.913 348 15425.05 231.86 53384.54 88888.00 2015-12-14 07:26:33.413 348 15425.06 231.86 53384.57 88888.00 2015-12-14 07:26:33.913 348 15425.08 231.86 53384.62 88888.00 2015-12-14 07:26:34.413 348 15425.07 231.85 53384.67 88888.00 2015-12-14 07:26:34.913 348 15425.08 231.76 53384.65 88888.00 2015-12-14 07:26:35.413 348 15425.09 231.75 53384.64 88888.00 2015-12-14 07:26:35.913 348 15425.05 231.75 53384.60 88888.00 2015-12-14 07:26:36.413 348 15425.05 231.75 53384.58 88888.00 2015-12-14 07:26:36.913 348 15425.05 231.75 53384.60 88888.00 2015-12-14 07:26:37.413 348 15424.98 231.74 53384.59 88888.00 2015-12-14 07:26:37.913 348 15425.02 231.77 53384.56 88888.00 2015-12-14 07:26:38.413 348 15424.99 231.83 53384.55 88888.00 2015-12-14 07:26:38.913 348 15425.00 231.80 53384.57 88888.00 2015-12-14 07:26:39.413 348 15425.00 231.79 53384.62 88888.00 2015-12-14 07:26:39.913 348 15424.98 231.82 53384.62 88888.00 2015-12-14 07:26:40.413 348 15424.96 231.82 53384.65 88888.00 2015-12-14 07:26:40.913 348 15424.90 231.79 53384.68 88888.00 2015-12-14 07:26:41.413 348 15424.98 231.82 53384.66 88888.00 2015-12-14 07:26:41.913 348 15424.99 231.80 53384.67 88888.00 2015-12-14 07:26:42.413 348 15424.95 231.82 53384.65 88888.00 2015-12-14 07:26:42.913 348 15424.90 231.83 53384.65 88888.00 2015-12-14 07:26:43.413 348 15424.90 231.78 53384.60 88888.00 2015-12-14 07:26:43.913 348 15424.92 231.78 53384.59 88888.00 2015-12-14 07:26:44.413 348 15424.87 231.77 53384.59 88888.00 2015-12-14 07:26:44.913 348 15424.87 231.77 53384.62 88888.00 2015-12-14 07:26:45.413 348 15424.82 231.77 53384.66 88888.00 2015-12-14 07:26:45.913 348 15424.78 231.78 53384.73 88888.00 2015-12-14 07:26:46.413 348 15424.74 231.80 53384.73 88888.00 2015-12-14 07:26:46.913 348 15424.77 231.83 53384.70 88888.00 2015-12-14 07:26:47.413 348 15424.77 231.79 53384.67 88888.00 2015-12-14 07:26:47.913 348 15424.77 231.83 53384.66 88888.00 2015-12-14 07:26:48.413 348 15424.74 231.87 53384.71 88888.00 2015-12-14 07:26:48.913 348 15424.72 231.84 53384.68 88888.00 2015-12-14 07:26:49.413 348 15424.73 231.85 53384.72 88888.00 2015-12-14 07:26:49.913 348 15424.71 231.85 53384.71 88888.00 2015-12-14 07:26:50.413 348 15424.70 231.86 53384.69 88888.00 2015-12-14 07:26:50.913 348 15424.71 231.82 53384.70 88888.00 2015-12-14 07:26:51.413 348 15424.71 231.83 53384.69 88888.00 2015-12-14 07:26:51.913 348 15424.65 231.83 53384.70 88888.00 2015-12-14 07:26:52.413 348 15424.61 231.73 53384.79 88888.00 2015-12-14 07:26:52.913 348 15424.63 231.69 53384.80 88888.00 2015-12-14 07:26:53.413 348 15424.63 231.76 53384.82 88888.00 2015-12-14 07:26:53.913 348 15424.59 231.78 53384.79 88888.00 2015-12-14 07:26:54.413 348 15424.55 231.80 53384.79 88888.00 2015-12-14 07:26:54.913 348 15424.57 231.78 53384.78 88888.00 2015-12-14 07:26:55.413 348 15424.59 231.71 53384.72 88888.00 2015-12-14 07:26:55.913 348 15424.54 231.76 53384.69 88888.00 2015-12-14 07:26:56.413 348 15424.53 231.86 53384.66 88888.00 2015-12-14 07:26:56.913 348 15424.53 231.87 53384.69 88888.00 2015-12-14 07:26:57.413 348 15424.53 231.88 53384.69 88888.00 2015-12-14 07:26:57.913 348 15424.53 231.86 53384.73 88888.00 2015-12-14 07:26:58.413 348 15424.52 231.88 53384.65 88888.00 2015-12-14 07:26:58.913 348 15424.55 231.87 53384.69 88888.00 2015-12-14 07:26:59.413 348 15424.55 231.91 53384.70 88888.00 2015-12-14 07:26:59.913 348 15424.55 231.90 53384.69 88888.00 2015-12-14 07:27:00.413 348 15424.60 231.87 53384.71 88888.00 2015-12-14 07:27:00.913 348 15424.61 231.90 53384.68 88888.00 2015-12-14 07:27:01.413 348 15424.59 231.90 53384.69 88888.00 2015-12-14 07:27:01.913 348 15424.63 231.88 53384.73 88888.00 2015-12-14 07:27:02.413 348 15424.65 231.90 53384.70 88888.00 2015-12-14 07:27:02.913 348 15424.61 231.90 53384.68 88888.00 2015-12-14 07:27:03.413 348 15424.59 231.87 53384.67 88888.00 2015-12-14 07:27:03.913 348 15424.63 231.86 53384.62 88888.00 2015-12-14 07:27:04.413 348 15424.65 231.92 53384.65 88888.00 2015-12-14 07:27:04.913 348 15424.64 231.96 53384.69 88888.00 2015-12-14 07:27:05.413 348 15424.64 231.99 53384.67 88888.00 2015-12-14 07:27:05.913 348 15424.69 232.01 53384.65 88888.00 2015-12-14 07:27:06.413 348 15424.71 231.99 53384.66 88888.00 2015-12-14 07:27:06.913 348 15424.69 231.95 53384.68 88888.00 2015-12-14 07:27:07.413 348 15424.68 231.96 53384.69 88888.00 2015-12-14 07:27:07.913 348 15424.69 231.97 53384.65 88888.00 2015-12-14 07:27:08.413 348 15424.73 231.94 53384.66 88888.00 2015-12-14 07:27:08.913 348 15424.74 231.94 53384.58 88888.00 2015-12-14 07:27:09.413 348 15424.73 231.92 53384.57 88888.00 2015-12-14 07:27:09.913 348 15424.71 231.88 53384.55 88888.00 2015-12-14 07:27:10.413 348 15424.73 231.91 53384.50 88888.00 2015-12-14 07:27:10.913 348 15424.74 231.91 53384.47 88888.00 2015-12-14 07:27:11.413 348 15424.74 231.91 53384.46 88888.00 2015-12-14 07:27:11.913 348 15424.73 231.87 53384.44 88888.00 2015-12-14 07:27:12.413 348 15424.75 231.91 53384.46 88888.00 2015-12-14 07:27:12.913 348 15424.78 231.91 53384.45 88888.00 2015-12-14 07:27:13.413 348 15424.79 231.74 53384.42 88888.00 2015-12-14 07:27:13.913 348 15424.81 231.69 53384.47 88888.00 2015-12-14 07:27:14.413 348 15424.84 231.71 53384.55 88888.00 2015-12-14 07:27:14.913 348 15424.86 231.79 53384.55 88888.00 2015-12-14 07:27:15.413 348 15424.83 231.78 53384.48 88888.00 2015-12-14 07:27:15.913 348 15424.83 231.80 53384.44 88888.00 2015-12-14 07:27:16.413 348 15424.87 231.78 53384.36 88888.00 2015-12-14 07:27:16.913 348 15424.83 231.77 53384.38 88888.00 2015-12-14 07:27:17.413 348 15424.82 231.75 53384.36 88888.00 2015-12-14 07:27:17.913 348 15424.88 231.76 53384.36 88888.00 2015-12-14 07:27:18.413 348 15424.87 231.79 53384.38 88888.00 2015-12-14 07:27:18.913 348 15424.81 231.77 53384.45 88888.00 2015-12-14 07:27:19.413 348 15424.82 231.76 53384.46 88888.00 2015-12-14 07:27:19.913 348 15424.81 231.73 53384.45 88888.00 2015-12-14 07:27:20.413 348 15424.81 231.70 53384.37 88888.00 2015-12-14 07:27:20.913 348 15424.78 231.66 53384.36 88888.00 2015-12-14 07:27:21.413 348 15424.70 231.67 53384.40 88888.00 2015-12-14 07:27:21.913 348 15424.73 231.70 53384.36 88888.00 2015-12-14 07:27:22.413 348 15424.75 231.68 53384.42 88888.00 2015-12-14 07:27:22.913 348 15424.72 231.71 53384.34 88888.00 2015-12-14 07:27:23.413 348 15424.69 231.71 53384.31 88888.00 2015-12-14 07:27:23.913 348 15424.72 231.68 53384.28 88888.00 2015-12-14 07:27:24.413 348 15424.72 231.67 53384.32 88888.00 2015-12-14 07:27:24.913 348 15424.74 231.70 53384.35 88888.00 2015-12-14 07:27:25.413 348 15424.71 231.74 53384.39 88888.00 2015-12-14 07:27:25.913 348 15424.70 231.71 53384.40 88888.00 2015-12-14 07:27:26.413 348 15424.63 231.70 53384.45 88888.00 2015-12-14 07:27:26.913 348 15424.61 231.73 53384.44 88888.00 2015-12-14 07:27:27.413 348 15424.63 231.71 53384.46 88888.00 2015-12-14 07:27:27.913 348 15424.59 231.68 53384.45 88888.00 2015-12-14 07:27:28.413 348 15424.56 231.70 53384.51 88888.00 2015-12-14 07:27:28.913 348 15424.59 231.73 53384.50 88888.00 2015-12-14 07:27:29.413 348 15424.57 231.74 53384.49 88888.00 2015-12-14 07:27:29.913 348 15424.48 231.76 53384.51 88888.00 2015-12-14 07:27:30.413 348 15424.50 231.73 53384.53 88888.00 2015-12-14 07:27:30.913 348 15424.53 231.70 53384.58 88888.00 2015-12-14 07:27:31.413 348 15424.54 231.73 53384.60 88888.00 2015-12-14 07:27:31.913 348 15424.47 231.77 53384.63 88888.00 2015-12-14 07:27:32.413 348 15424.45 231.79 53384.67 88888.00 2015-12-14 07:27:32.913 348 15424.44 231.80 53384.66 88888.00 2015-12-14 07:27:33.413 348 15424.44 231.80 53384.68 88888.00 2015-12-14 07:27:33.913 348 15424.44 231.83 53384.69 88888.00 2015-12-14 07:27:34.413 348 15424.41 231.80 53384.70 88888.00 2015-12-14 07:27:34.913 348 15424.37 231.76 53384.69 88888.00 2015-12-14 07:27:35.413 348 15424.39 231.85 53384.65 88888.00 2015-12-14 07:27:35.913 348 15424.42 231.86 53384.65 88888.00 2015-12-14 07:27:36.413 348 15424.37 231.83 53384.66 88888.00 2015-12-14 07:27:36.913 348 15424.33 231.82 53384.67 88888.00 2015-12-14 07:27:37.413 348 15424.29 231.78 53384.65 88888.00 2015-12-14 07:27:37.913 348 15424.32 231.79 53384.69 88888.00 2015-12-14 07:27:38.413 348 15424.37 231.80 53384.77 88888.00 2015-12-14 07:27:38.913 348 15424.36 231.80 53384.78 88888.00 2015-12-14 07:27:39.413 348 15424.31 231.83 53384.77 88888.00 2015-12-14 07:27:39.913 348 15424.29 231.87 53384.75 88888.00 2015-12-14 07:27:40.413 348 15424.34 231.91 53384.76 88888.00 2015-12-14 07:27:40.913 348 15424.35 231.91 53384.72 88888.00 2015-12-14 07:27:41.413 348 15424.33 231.88 53384.64 88888.00 2015-12-14 07:27:41.913 348 15424.33 231.88 53384.63 88888.00 2015-12-14 07:27:42.413 348 15424.29 231.86 53384.60 88888.00 2015-12-14 07:27:42.913 348 15424.28 231.84 53384.63 88888.00 2015-12-14 07:27:43.413 348 15424.29 231.85 53384.72 88888.00 2015-12-14 07:27:43.913 348 15424.32 231.87 53384.66 88888.00 2015-12-14 07:27:44.413 348 15424.31 231.82 53384.67 88888.00 2015-12-14 07:27:44.913 348 15424.32 231.83 53384.70 88888.00 2015-12-14 07:27:45.413 348 15424.33 231.85 53384.65 88888.00 2015-12-14 07:27:45.913 348 15424.32 231.87 53384.66 88888.00 2015-12-14 07:27:46.413 348 15424.28 231.87 53384.66 88888.00 2015-12-14 07:27:46.913 348 15424.25 231.88 53384.69 88888.00 2015-12-14 07:27:47.413 348 15424.27 231.84 53384.72 88888.00 2015-12-14 07:27:47.913 348 15424.32 231.84 53384.67 88888.00 2015-12-14 07:27:48.413 348 15424.35 231.79 53384.62 88888.00 2015-12-14 07:27:48.913 348 15424.33 231.76 53384.58 88888.00 2015-12-14 07:27:49.413 348 15424.29 231.84 53384.51 88888.00 2015-12-14 07:27:49.913 348 15424.36 231.88 53384.49 88888.00 2015-12-14 07:27:50.413 348 15424.37 231.91 53384.52 88888.00 2015-12-14 07:27:50.913 348 15424.38 231.83 53384.53 88888.00 2015-12-14 07:27:51.413 348 15424.41 231.70 53384.54 88888.00 2015-12-14 07:27:51.913 348 15424.35 231.75 53384.57 88888.00 2015-12-14 07:27:52.413 348 15424.33 231.74 53384.55 88888.00 2015-12-14 07:27:52.913 348 15424.36 231.70 53384.57 88888.00 2015-12-14 07:27:53.413 348 15424.35 231.76 53384.59 88888.00 2015-12-14 07:27:53.913 348 15424.29 231.79 53384.55 88888.00 2015-12-14 07:27:54.413 348 15424.28 231.86 53384.51 88888.00 2015-12-14 07:27:54.913 348 15424.33 231.90 53384.46 88888.00 2015-12-14 07:27:55.413 348 15424.36 231.85 53384.42 88888.00 2015-12-14 07:27:55.913 348 15424.36 231.85 53384.35 88888.00 2015-12-14 07:27:56.413 348 15424.35 231.84 53384.39 88888.00 2015-12-14 07:27:56.913 348 15424.37 231.71 53384.45 88888.00 2015-12-14 07:27:57.413 348 15424.44 231.68 53384.43 88888.00 2015-12-14 07:27:57.913 348 15424.43 231.65 53384.42 88888.00 2015-12-14 07:27:58.413 348 15424.41 231.67 53384.37 88888.00 2015-12-14 07:27:58.913 348 15424.44 231.71 53384.39 88888.00 2015-12-14 07:27:59.413 348 15424.47 231.71 53384.44 88888.00 2015-12-14 07:27:59.913 348 15424.44 231.75 53384.47 88888.00 2015-12-14 07:28:00.413 348 15424.47 231.80 53384.43 88888.00 2015-12-14 07:28:00.913 348 15424.50 231.77 53384.35 88888.00 2015-12-14 07:28:01.413 348 15424.48 231.74 53384.37 88888.00 2015-12-14 07:28:01.913 348 15424.53 231.76 53384.35 88888.00 2015-12-14 07:28:02.413 348 15424.52 231.73 53384.32 88888.00 2015-12-14 07:28:02.913 348 15424.50 231.69 53384.38 88888.00 2015-12-14 07:28:03.413 348 15424.48 231.68 53384.42 88888.00 2015-12-14 07:28:03.913 348 15424.43 231.57 53384.51 88888.00 2015-12-14 07:28:04.413 348 15424.46 231.58 53384.48 88888.00 2015-12-14 07:28:04.913 348 15424.52 231.60 53384.42 88888.00 2015-12-14 07:28:05.413 348 15424.47 231.58 53384.40 88888.00 2015-12-14 07:28:05.913 348 15424.47 231.58 53384.42 88888.00 2015-12-14 07:28:06.413 348 15424.46 231.66 53384.46 88888.00 2015-12-14 07:28:06.913 348 15424.51 231.70 53384.42 88888.00 2015-12-14 07:28:07.413 348 15424.48 231.70 53384.35 88888.00 2015-12-14 07:28:07.913 348 15424.46 231.67 53384.31 88888.00 2015-12-14 07:28:08.413 348 15424.47 231.61 53384.28 88888.00 2015-12-14 07:28:08.913 348 15424.48 231.58 53384.32 88888.00 2015-12-14 07:28:09.413 348 15424.51 231.49 53384.26 88888.00 2015-12-14 07:28:09.913 348 15424.48 231.57 53384.32 88888.00 2015-12-14 07:28:10.413 348 15424.48 231.65 53384.44 88888.00 2015-12-14 07:28:10.913 348 15424.45 231.62 53384.49 88888.00 2015-12-14 07:28:11.413 348 15424.45 231.53 53384.48 88888.00 2015-12-14 07:28:11.913 348 15424.45 231.54 53384.52 88888.00 2015-12-14 07:28:12.413 348 15424.50 231.60 53384.50 88888.00 2015-12-14 07:28:12.913 348 15424.50 231.58 53384.45 88888.00 2015-12-14 07:28:13.413 348 15424.50 231.60 53384.39 88888.00 2015-12-14 07:28:13.913 348 15424.48 231.63 53384.44 88888.00 2015-12-14 07:28:14.413 348 15424.52 231.62 53384.42 88888.00 2015-12-14 07:28:14.913 348 15424.46 231.60 53384.43 88888.00 2015-12-14 07:28:15.413 348 15424.43 231.58 53384.47 88888.00 2015-12-14 07:28:15.913 348 15424.45 231.52 53384.44 88888.00 2015-12-14 07:28:16.413 348 15424.38 231.53 53384.40 88888.00 2015-12-14 07:28:16.913 348 15424.36 231.53 53384.50 88888.00 2015-12-14 07:28:17.413 348 15424.35 231.51 53384.55 88888.00 2015-12-14 07:28:17.913 348 15424.33 231.52 53384.51 88888.00 2015-12-14 07:28:18.413 348 15424.31 231.54 53384.53 88888.00 2015-12-14 07:28:18.913 348 15424.33 231.53 53384.51 88888.00 2015-12-14 07:28:19.413 348 15424.31 231.52 53384.51 88888.00 2015-12-14 07:28:19.913 348 15424.29 231.53 53384.51 88888.00 2015-12-14 07:28:20.413 348 15424.34 231.54 53384.51 88888.00 2015-12-14 07:28:20.913 348 15424.37 231.52 53384.53 88888.00 2015-12-14 07:28:21.413 348 15424.34 231.51 53384.51 88888.00 2015-12-14 07:28:21.913 348 15424.33 231.50 53384.48 88888.00 2015-12-14 07:28:22.413 348 15424.35 231.49 53384.49 88888.00 2015-12-14 07:28:22.913 348 15424.33 231.52 53384.49 88888.00 2015-12-14 07:28:23.413 348 15424.34 231.54 53384.50 88888.00 2015-12-14 07:28:23.913 348 15424.28 231.53 53384.53 88888.00 2015-12-14 07:28:24.413 348 15424.27 231.53 53384.54 88888.00 2015-12-14 07:28:24.913 348 15424.27 231.52 53384.53 88888.00 2015-12-14 07:28:25.413 348 15424.31 231.45 53384.48 88888.00 2015-12-14 07:28:25.913 348 15424.26 231.48 53384.44 88888.00 2015-12-14 07:28:26.413 348 15424.24 231.47 53384.47 88888.00 2015-12-14 07:28:26.913 348 15424.22 231.45 53384.46 88888.00 2015-12-14 07:28:27.413 348 15424.19 231.48 53384.45 88888.00 2015-12-14 07:28:27.913 348 15424.23 231.54 53384.48 88888.00 2015-12-14 07:28:28.413 348 15424.22 231.54 53384.51 88888.00 2015-12-14 07:28:28.913 348 15424.19 231.53 53384.48 88888.00 2015-12-14 07:28:29.413 348 15424.20 231.54 53384.48 88888.00 2015-12-14 07:28:29.913 348 15424.20 231.57 53384.49 88888.00 2015-12-14 07:28:30.413 348 15424.26 231.57 53384.47 88888.00 2015-12-14 07:28:30.913 348 15424.27 231.62 53384.44 88888.00 2015-12-14 07:28:31.413 348 15424.23 231.65 53384.45 88888.00 2015-12-14 07:28:31.913 348 15424.27 231.58 53384.47 88888.00 2015-12-14 07:28:32.413 348 15424.23 231.58 53384.36 88888.00 2015-12-14 07:28:32.913 348 15424.17 231.57 53384.35 88888.00 2015-12-14 07:28:33.413 348 15424.16 231.56 53384.38 88888.00 2015-12-14 07:28:33.913 348 15424.16 231.58 53384.32 88888.00 2015-12-14 07:28:34.413 348 15424.17 231.52 53384.29 88888.00 2015-12-14 07:28:34.913 348 15424.22 231.53 53384.30 88888.00 2015-12-14 07:28:35.413 348 15424.19 231.52 53384.30 88888.00 2015-12-14 07:28:35.913 348 15424.24 231.52 53384.35 88888.00 2015-12-14 07:28:36.413 348 15424.25 231.52 53384.38 88888.00 2015-12-14 07:28:36.913 348 15424.19 231.50 53384.38 88888.00 2015-12-14 07:28:37.413 348 15424.19 231.50 53384.39 88888.00 2015-12-14 07:28:37.913 348 15424.24 231.50 53384.36 88888.00 2015-12-14 07:28:38.413 348 15424.22 231.50 53384.36 88888.00 2015-12-14 07:28:38.913 348 15424.20 231.54 53384.45 88888.00 2015-12-14 07:28:39.413 348 15424.18 231.57 53384.45 88888.00 2015-12-14 07:28:39.913 348 15424.20 231.54 53384.40 88888.00 2015-12-14 07:28:40.413 348 15424.24 231.52 53384.42 88888.00 2015-12-14 07:28:40.913 348 15424.24 231.52 53384.40 88888.00 2015-12-14 07:28:41.413 348 15424.15 231.54 53384.32 88888.00 2015-12-14 07:28:41.913 348 15424.11 231.48 53384.36 88888.00 2015-12-14 07:28:42.413 348 15424.19 231.49 53384.39 88888.00 2015-12-14 07:28:42.913 348 15424.24 231.50 53384.40 88888.00 2015-12-14 07:28:43.413 348 15424.23 231.53 53384.38 88888.00 2015-12-14 07:28:43.913 348 15424.29 231.49 53384.42 88888.00 2015-12-14 07:28:44.413 348 15424.31 231.48 53384.47 88888.00 2015-12-14 07:28:44.913 348 15424.32 231.51 53384.47 88888.00 2015-12-14 07:28:45.413 348 15424.33 231.50 53384.42 88888.00 2015-12-14 07:28:45.913 348 15424.35 231.52 53384.39 88888.00 2015-12-14 07:28:46.413 348 15424.36 231.50 53384.39 88888.00 2015-12-14 07:28:46.913 348 15424.35 231.51 53384.40 88888.00 2015-12-14 07:28:47.413 348 15424.36 231.52 53384.43 88888.00 2015-12-14 07:28:47.913 348 15424.34 231.50 53384.36 88888.00 2015-12-14 07:28:48.413 348 15424.36 231.49 53384.34 88888.00 2015-12-14 07:28:48.913 348 15424.38 231.47 53384.37 88888.00 2015-12-14 07:28:49.413 348 15424.43 231.44 53384.39 88888.00 2015-12-14 07:28:49.913 348 15424.35 231.48 53384.43 88888.00 2015-12-14 07:28:50.413 348 15424.37 231.47 53384.46 88888.00 2015-12-14 07:28:50.913 348 15424.38 231.44 53384.44 88888.00 2015-12-14 07:28:51.413 348 15424.43 231.47 53384.43 88888.00 2015-12-14 07:28:51.913 348 15424.41 231.44 53384.45 88888.00 2015-12-14 07:28:52.413 348 15424.38 231.43 53384.45 88888.00 2015-12-14 07:28:52.913 348 15424.42 231.48 53384.43 88888.00 2015-12-14 07:28:53.413 348 15424.45 231.48 53384.40 88888.00 2015-12-14 07:28:53.913 348 15424.44 231.48 53384.39 88888.00 2015-12-14 07:28:54.413 348 15424.46 231.43 53384.35 88888.00 2015-12-14 07:28:54.913 348 15424.48 231.43 53384.38 88888.00 2015-12-14 07:28:55.413 348 15424.52 231.40 53384.34 88888.00 2015-12-14 07:28:55.913 348 15424.50 231.39 53384.27 88888.00 2015-12-14 07:28:56.413 348 15424.46 231.40 53384.26 88888.00 2015-12-14 07:28:56.913 348 15424.48 231.40 53384.34 88888.00 2015-12-14 07:28:57.413 348 15424.48 231.37 53384.39 88888.00 2015-12-14 07:28:57.913 348 15424.50 231.40 53384.31 88888.00 2015-12-14 07:28:58.413 348 15424.50 231.39 53384.27 88888.00 2015-12-14 07:28:58.913 348 15424.55 231.28 53384.19 88888.00 2015-12-14 07:28:59.413 348 15424.54 231.30 53384.11 88888.00 2015-12-14 07:28:59.913 348 15424.56 231.27 53384.15 88888.00 2015-12-14 07:29:00.413 348 15424.57 231.30 53384.30 88888.00 2015-12-14 07:29:00.913 348 15424.60 231.32 53384.33 88888.00 2015-12-14 07:29:01.413 348 15424.56 231.30 53384.32 88888.00 2015-12-14 07:29:01.913 348 15424.55 231.33 53384.33 88888.00 2015-12-14 07:29:02.413 348 15424.55 231.34 53384.30 88888.00 2015-12-14 07:29:02.913 348 15424.51 231.32 53384.28 88888.00 2015-12-14 07:29:03.413 348 15424.54 231.27 53384.27 88888.00 2015-12-14 07:29:03.913 348 15424.56 231.24 53384.22 88888.00 2015-12-14 07:29:04.413 348 15424.54 231.23 53384.22 88888.00 2015-12-14 07:29:04.913 348 15424.55 231.23 53384.24 88888.00 2015-12-14 07:29:05.413 348 15424.60 231.23 53384.24 88888.00 2015-12-14 07:29:05.913 348 15424.59 231.18 53384.18 88888.00 2015-12-14 07:29:06.413 348 15424.56 231.17 53384.19 88888.00 2015-12-14 07:29:06.913 348 15424.55 231.17 53384.24 88888.00 2015-12-14 07:29:07.413 348 15424.54 231.19 53384.24 88888.00 2015-12-14 07:29:07.913 348 15424.53 231.26 53384.25 88888.00 2015-12-14 07:29:08.413 348 15424.52 231.26 53384.27 88888.00 2015-12-14 07:29:08.913 348 15424.54 231.26 53384.35 88888.00 2015-12-14 07:29:09.413 348 15424.54 231.26 53384.40 88888.00 2015-12-14 07:29:09.913 348 15424.53 231.28 53384.43 88888.00 2015-12-14 07:29:10.413 348 15424.52 231.30 53384.36 88888.00 2015-12-14 07:29:10.913 348 15424.50 231.27 53384.29 88888.00 2015-12-14 07:29:11.413 348 15424.52 231.23 53384.26 88888.00 2015-12-14 07:29:11.913 348 15424.50 231.22 53384.34 88888.00 2015-12-14 07:29:12.413 348 15424.52 231.22 53384.29 88888.00 2015-12-14 07:29:12.913 348 15424.50 231.22 53384.22 88888.00 2015-12-14 07:29:13.413 348 15424.51 231.17 53384.13 88888.00 2015-12-14 07:29:13.913 348 15424.47 231.22 53384.15 88888.00 2015-12-14 07:29:14.413 348 15424.44 231.25 53384.29 88888.00 2015-12-14 07:29:14.913 348 15424.47 231.19 53384.32 88888.00 2015-12-14 07:29:15.413 348 15424.50 231.22 53384.35 88888.00 2015-12-14 07:29:15.913 348 15424.55 231.21 53384.35 88888.00 2015-12-14 07:29:16.413 348 15424.51 231.23 53384.39 88888.00 2015-12-14 07:29:16.913 348 15424.51 231.18 53384.42 88888.00 2015-12-14 07:29:17.413 348 15424.55 231.21 53384.44 88888.00 2015-12-14 07:29:17.913 348 15424.60 231.19 53384.36 88888.00 2015-12-14 07:29:18.413 348 15424.57 231.17 53384.32 88888.00 2015-12-14 07:29:18.913 348 15424.54 231.21 53384.30 88888.00 2015-12-14 07:29:19.413 348 15424.52 231.25 53384.28 88888.00 2015-12-14 07:29:19.913 348 15424.57 231.19 53384.26 88888.00 2015-12-14 07:29:20.413 348 15424.56 231.19 53384.26 88888.00 2015-12-14 07:29:20.913 348 15424.52 231.15 53384.25 88888.00 2015-12-14 07:29:21.413 348 15424.52 231.14 53384.25 88888.00 2015-12-14 07:29:21.913 348 15424.54 231.14 53384.23 88888.00 2015-12-14 07:29:22.413 348 15424.54 231.15 53384.15 88888.00 2015-12-14 07:29:22.913 348 15424.54 231.15 53384.19 88888.00 2015-12-14 07:29:23.413 348 15424.57 231.13 53384.20 88888.00 2015-12-14 07:29:23.913 348 15424.53 231.05 53384.20 88888.00 2015-12-14 07:29:24.413 348 15424.53 231.05 53384.22 88888.00 2015-12-14 07:29:24.913 348 15424.57 231.09 53384.16 88888.00 2015-12-14 07:29:25.413 348 15424.60 231.10 53384.13 88888.00 2015-12-14 07:29:25.913 348 15424.59 231.11 53384.17 88888.00 2015-12-14 07:29:26.413 348 15424.62 231.08 53384.15 88888.00 2015-12-14 07:29:26.913 348 15424.61 231.08 53384.14 88888.00 2015-12-14 07:29:27.413 348 15424.60 231.08 53384.11 88888.00 2015-12-14 07:29:27.913 348 15424.59 231.08 53384.14 88888.00 2015-12-14 07:29:28.413 348 15424.60 231.05 53384.19 88888.00 2015-12-14 07:29:28.913 348 15424.59 230.97 53384.19 88888.00 2015-12-14 07:29:29.413 348 15424.59 230.97 53384.18 88888.00 2015-12-14 07:29:29.913 348 15424.59 231.00 53384.16 88888.00 2015-12-14 07:29:30.413 348 15424.61 230.97 53384.09 88888.00 2015-12-14 07:29:30.913 348 15424.57 230.96 53384.10 88888.00 2015-12-14 07:29:31.413 348 15424.54 230.95 53384.11 88888.00 2015-12-14 07:29:31.913 348 15424.56 230.93 53384.11 88888.00 2015-12-14 07:29:32.413 348 15424.52 230.92 53384.12 88888.00 2015-12-14 07:29:32.913 348 15424.53 230.97 53384.16 88888.00 2015-12-14 07:29:33.413 348 15424.55 230.93 53384.13 88888.00 2015-12-14 07:29:33.913 348 15424.59 230.97 53384.14 88888.00 2015-12-14 07:29:34.413 348 15424.56 230.98 53384.13 88888.00 2015-12-14 07:29:34.913 348 15424.60 230.98 53384.14 88888.00 2015-12-14 07:29:35.413 348 15424.63 230.97 53384.15 88888.00 2015-12-14 07:29:35.913 348 15424.63 230.96 53384.14 88888.00 2015-12-14 07:29:36.413 348 15424.65 230.96 53384.15 88888.00 2015-12-14 07:29:36.913 348 15424.64 231.00 53384.11 88888.00 2015-12-14 07:29:37.413 348 15424.66 231.00 53384.10 88888.00 2015-12-14 07:29:37.913 348 15424.64 230.97 53384.12 88888.00 2015-12-14 07:29:38.413 348 15424.56 230.91 53384.03 88888.00 2015-12-14 07:29:38.913 348 15424.60 230.89 53384.07 88888.00 2015-12-14 07:29:39.413 348 15424.65 230.89 53384.12 88888.00 2015-12-14 07:29:39.913 348 15424.59 230.88 53384.08 88888.00 2015-12-14 07:29:40.413 348 15424.44 230.85 53384.09 88888.00 2015-12-14 07:29:40.913 348 15424.47 230.84 53384.13 88888.00 2015-12-14 07:29:41.413 348 15424.53 230.81 53384.18 88888.00 2015-12-14 07:29:41.913 348 15424.56 230.85 53384.22 88888.00 2015-12-14 07:29:42.413 348 15424.56 230.91 53384.24 88888.00 2015-12-14 07:29:42.913 348 15424.55 230.87 53384.26 88888.00 2015-12-14 07:29:43.413 348 15424.53 230.82 53384.26 88888.00 2015-12-14 07:29:43.913 348 15424.54 230.81 53384.25 88888.00 2015-12-14 07:29:44.413 348 15424.53 230.81 53384.16 88888.00 2015-12-14 07:29:44.913 348 15424.57 230.76 53384.11 88888.00 2015-12-14 07:29:45.413 348 15424.57 230.69 53384.11 88888.00 2015-12-14 07:29:45.913 348 15424.63 230.73 53384.16 88888.00 2015-12-14 07:29:46.413 348 15424.54 230.80 53384.19 88888.00 2015-12-14 07:29:46.913 348 15424.45 230.82 53384.23 88888.00 2015-12-14 07:29:47.413 348 15424.44 230.82 53384.26 88888.00 2015-12-14 07:29:47.913 348 15424.39 230.83 53384.25 88888.00 2015-12-14 07:29:48.413 348 15424.42 230.79 53384.20 88888.00 2015-12-14 07:29:48.913 348 15424.44 230.76 53384.27 88888.00 2015-12-14 07:29:49.413 348 15424.42 230.76 53384.18 88888.00 2015-12-14 07:29:49.913 348 15424.41 230.80 53384.18 88888.00 2015-12-14 07:29:50.413 348 15424.44 230.79 53384.13 88888.00 2015-12-14 07:29:50.913 348 15424.45 230.69 53384.12 88888.00 2015-12-14 07:29:51.413 348 15424.44 230.64 53384.17 88888.00 2015-12-14 07:29:51.913 348 15424.45 230.65 53384.20 88888.00 2015-12-14 07:29:52.413 348 15424.41 230.67 53384.17 88888.00 2015-12-14 07:29:52.913 348 15424.38 230.65 53384.17 88888.00 2015-12-14 07:29:53.413 348 15424.37 230.70 53384.13 88888.00 2015-12-14 07:29:53.913 348 15424.39 230.62 53384.16 88888.00 2015-12-14 07:29:54.413 348 15424.39 230.64 53384.19 88888.00 2015-12-14 07:29:54.913 348 15424.38 230.63 53384.23 88888.00 2015-12-14 07:29:55.413 348 15424.38 230.63 53384.19 88888.00 2015-12-14 07:29:55.913 348 15424.39 230.63 53384.18 88888.00 2015-12-14 07:29:56.413 348 15424.37 230.70 53384.17 88888.00 2015-12-14 07:29:56.913 348 15424.39 230.72 53384.23 88888.00 2015-12-14 07:29:57.413 348 15424.38 230.75 53384.19 88888.00 2015-12-14 07:29:57.913 348 15424.41 230.75 53384.22 88888.00 2015-12-14 07:29:58.413 348 15424.45 230.74 53384.26 88888.00 2015-12-14 07:29:58.913 348 15424.42 230.72 53384.23 88888.00 2015-12-14 07:29:59.413 348 15424.41 230.74 53384.18 88888.00 2015-12-14 07:29:59.913 348 15424.45 230.75 53384.25 88888.00 2015-12-14 07:30:00.413 348 15424.41 230.75 53384.25 88888.00 2015-12-14 07:30:00.913 348 15424.37 230.78 53384.27 88888.00 2015-12-14 07:30:01.413 348 15424.41 230.76 53384.15 88888.00 2015-12-14 07:30:01.913 348 15424.42 230.73 53384.14 88888.00 2015-12-14 07:30:02.413 348 15424.34 230.73 53384.14 88888.00 2015-12-14 07:30:02.913 348 15424.34 230.75 53384.14 88888.00 2015-12-14 07:30:03.413 348 15424.32 230.74 53384.08 88888.00 2015-12-14 07:30:03.913 348 15424.34 230.75 53384.09 88888.00 2015-12-14 07:30:04.413 348 15424.36 230.76 53384.11 88888.00 2015-12-14 07:30:04.913 348 15424.41 230.75 53384.08 88888.00 2015-12-14 07:30:05.413 348 15424.39 230.75 53384.03 88888.00 2015-12-14 07:30:05.913 348 15424.41 230.74 53384.10 88888.00 2015-12-14 07:30:06.413 348 15424.46 230.72 53384.13 88888.00 2015-12-14 07:30:06.913 348 15424.46 230.69 53384.20 88888.00 2015-12-14 07:30:07.413 348 15424.44 230.70 53384.20 88888.00 2015-12-14 07:30:07.913 348 15424.39 230.72 53384.18 88888.00 2015-12-14 07:30:08.413 348 15424.38 230.70 53384.20 88888.00 2015-12-14 07:30:08.913 348 15424.42 230.70 53384.19 88888.00 2015-12-14 07:30:09.413 348 15424.46 230.73 53384.17 88888.00 2015-12-14 07:30:09.913 348 15424.43 230.72 53384.14 88888.00 2015-12-14 07:30:10.413 348 15424.46 230.72 53384.05 88888.00 2015-12-14 07:30:10.913 348 15424.45 230.73 53383.99 88888.00 2015-12-14 07:30:11.413 348 15424.45 230.69 53384.04 88888.00 2015-12-14 07:30:11.913 348 15424.43 230.65 53384.09 88888.00 2015-12-14 07:30:12.413 348 15424.43 230.64 53384.11 88888.00 2015-12-14 07:30:12.913 348 15424.47 230.64 53384.16 88888.00 2015-12-14 07:30:13.413 348 15424.45 230.63 53384.17 88888.00 2015-12-14 07:30:13.913 348 15424.44 230.65 53384.19 88888.00 2015-12-14 07:30:14.413 348 15424.47 230.58 53384.19 88888.00 2015-12-14 07:30:14.913 348 15424.51 230.58 53384.20 88888.00 2015-12-14 07:30:15.413 348 15424.54 230.58 53384.18 88888.00 2015-12-14 07:30:15.913 348 15424.55 230.59 53384.19 88888.00 2015-12-14 07:30:16.413 348 15424.53 230.65 53384.16 88888.00 2015-12-14 07:30:16.913 348 15424.45 230.65 53384.10 88888.00 2015-12-14 07:30:17.413 348 15424.44 230.63 53384.09 88888.00 2015-12-14 07:30:17.913 348 15424.46 230.63 53384.06 88888.00 2015-12-14 07:30:18.413 348 15424.48 230.58 53384.09 88888.00 2015-12-14 07:30:18.913 348 15424.43 230.57 53384.15 88888.00 2015-12-14 07:30:19.413 348 15424.43 230.56 53384.17 88888.00 2015-12-14 07:30:19.913 348 15424.42 230.53 53384.15 88888.00 2015-12-14 07:30:20.404 348 15424.45 230.54 53384.15 88888.00 2015-12-14 07:30:20.904 348 15424.51 230.56 53384.16 88888.00 2015-12-14 07:30:21.404 348 15424.53 230.56 53384.15 88888.00 2015-12-14 07:30:21.904 348 15424.47 230.54 53384.10 88888.00 2015-12-14 07:30:22.404 348 15424.46 230.56 53384.11 88888.00 2015-12-14 07:30:22.904 348 15424.48 230.57 53384.05 88888.00 2015-12-14 07:30:23.404 348 15424.53 230.57 53384.03 88888.00 2015-12-14 07:30:23.904 348 15424.57 230.54 53384.04 88888.00 2015-12-14 07:30:24.404 348 15424.57 230.52 53383.99 88888.00 2015-12-14 07:30:24.904 348 15424.53 230.55 53384.05 88888.00 2015-12-14 07:30:25.404 348 15424.54 230.54 53384.05 88888.00 2015-12-14 07:30:25.904 348 15424.59 230.52 53384.08 88888.00 2015-12-14 07:30:26.404 348 15424.61 230.52 53384.14 88888.00 2015-12-14 07:30:26.904 348 15424.56 230.53 53384.17 88888.00 2015-12-14 07:30:27.404 348 15424.56 230.49 53384.11 88888.00 2015-12-14 07:30:27.904 348 15424.56 230.50 53384.13 88888.00 2015-12-14 07:30:28.404 348 15424.54 230.53 53384.11 88888.00 2015-12-14 07:30:28.904 348 15424.57 230.47 53384.13 88888.00 2015-12-14 07:30:29.404 348 15424.60 230.46 53384.12 88888.00 2015-12-14 07:30:29.904 348 15424.55 230.46 53384.07 88888.00 2015-12-14 07:30:30.404 348 15424.56 230.49 53384.11 88888.00 2015-12-14 07:30:30.904 348 15424.59 230.45 53384.12 88888.00 2015-12-14 07:30:31.404 348 15424.61 230.42 53384.08 88888.00 2015-12-14 07:30:31.904 348 15424.64 230.44 53384.12 88888.00 2015-12-14 07:30:32.404 348 15424.61 230.40 53384.17 88888.00 2015-12-14 07:30:32.904 348 15424.61 230.36 53384.16 88888.00 2015-12-14 07:30:33.404 348 15424.63 230.35 53384.12 88888.00 2015-12-14 07:30:33.904 348 15424.59 230.33 53384.08 88888.00 2015-12-14 07:30:34.404 348 15424.60 230.36 53384.06 88888.00 2015-12-14 07:30:34.904 348 15424.62 230.36 53384.09 88888.00 2015-12-14 07:30:35.404 348 15424.57 230.35 53384.07 88888.00 2015-12-14 07:30:35.904 348 15424.55 230.36 53384.08 88888.00 2015-12-14 07:30:36.404 348 15424.57 230.36 53384.04 88888.00 2015-12-14 07:30:36.904 348 15424.56 230.33 53384.00 88888.00 2015-12-14 07:30:37.404 348 15424.56 230.29 53384.00 88888.00 2015-12-14 07:30:37.904 348 15424.53 230.30 53384.02 88888.00 2015-12-14 07:30:38.404 348 15424.60 230.30 53384.08 88888.00 2015-12-14 07:30:38.904 348 15424.60 230.33 53384.09 88888.00 2015-12-14 07:30:39.404 348 15424.60 230.35 53384.11 88888.00 2015-12-14 07:30:39.904 348 15424.56 230.31 53384.10 88888.00 2015-12-14 07:30:40.404 348 15424.55 230.27 53384.05 88888.00 2015-12-14 07:30:40.904 348 15424.56 230.29 53383.99 88888.00 2015-12-14 07:30:41.404 348 15424.62 230.29 53384.00 88888.00 2015-12-14 07:30:41.904 348 15424.68 230.27 53384.04 88888.00 2015-12-14 07:30:42.404 348 15424.63 230.24 53384.03 88888.00 2015-12-14 07:30:42.904 348 15424.56 230.24 53384.03 88888.00 2015-12-14 07:30:43.404 348 15424.54 230.22 53383.98 88888.00 2015-12-14 07:30:43.904 348 15424.56 230.19 53383.97 88888.00 2015-12-14 07:30:44.404 348 15424.56 230.20 53383.97 88888.00 2015-12-14 07:30:44.904 348 15424.52 230.21 53383.97 88888.00 2015-12-14 07:30:45.404 348 15424.59 230.15 53384.04 88888.00 2015-12-14 07:30:45.904 348 15424.59 230.18 53383.99 88888.00 2015-12-14 07:30:46.404 348 15424.56 230.19 53384.00 88888.00 2015-12-14 07:30:46.904 348 15424.52 230.19 53383.98 88888.00 2015-12-14 07:30:47.404 348 15424.53 230.18 53383.98 88888.00 2015-12-14 07:30:47.904 348 15424.59 230.13 53383.99 88888.00 2015-12-14 07:30:48.404 348 15424.57 230.09 53383.97 88888.00 2015-12-14 07:30:48.904 348 15424.51 230.07 53383.99 88888.00 2015-12-14 07:30:49.404 348 15424.53 230.07 53383.97 88888.00 2015-12-14 07:30:49.904 348 15424.56 230.13 53384.00 88888.00 2015-12-14 07:30:50.404 348 15424.53 230.13 53384.00 88888.00 2015-12-14 07:30:50.904 348 15424.51 230.12 53384.05 88888.00 2015-12-14 07:30:51.404 348 15424.51 230.07 53384.14 88888.00 2015-12-14 07:30:51.904 348 15424.56 230.04 53384.26 88888.00 2015-12-14 07:30:52.404 348 15424.55 230.04 53384.19 88888.00 2015-12-14 07:30:52.904 348 15424.53 230.05 53384.09 88888.00 2015-12-14 07:30:53.404 348 15424.52 230.06 53384.03 88888.00 2015-12-14 07:30:53.904 348 15424.54 230.06 53384.04 88888.00 2015-12-14 07:30:54.404 348 15424.53 230.10 53384.10 88888.00 2015-12-14 07:30:54.904 348 15424.48 230.09 53384.04 88888.00 2015-12-14 07:30:55.404 348 15424.48 230.03 53383.98 88888.00 2015-12-14 07:30:55.904 348 15424.45 230.03 53384.05 88888.00 2015-12-14 07:30:56.404 348 15424.41 230.04 53384.03 88888.00 2015-12-14 07:30:56.904 348 15424.46 230.09 53384.09 88888.00 2015-12-14 07:30:57.404 348 15424.46 230.10 53384.14 88888.00 2015-12-14 07:30:57.904 348 15424.48 230.12 53384.12 88888.00 2015-12-14 07:30:58.404 348 15424.47 230.12 53384.26 88888.00 2015-12-14 07:30:58.904 348 15424.48 230.10 53384.27 88888.00 2015-12-14 07:30:59.404 348 15424.50 230.05 53384.26 88888.00 2015-12-14 07:30:59.904 348 15424.41 230.07 53384.27 88888.00 2015-12-14 07:31:00.404 348 15424.45 230.13 53384.26 88888.00 2015-12-14 07:31:00.904 348 15424.41 230.16 53384.12 88888.00 2015-12-14 07:31:01.404 348 15424.37 230.16 53384.07 88888.00 2015-12-14 07:31:01.904 348 15424.35 230.22 53384.10 88888.00 2015-12-14 07:31:02.404 348 15424.35 230.23 53384.08 88888.00 2015-12-14 07:31:02.904 348 15424.37 230.26 53384.11 88888.00 2015-12-14 07:31:03.404 348 15424.41 230.23 53384.17 88888.00 2015-12-14 07:31:03.904 348 15424.38 230.22 53384.15 88888.00 2015-12-14 07:31:04.404 348 15424.37 230.23 53384.15 88888.00 2015-12-14 07:31:04.904 348 15424.38 230.21 53384.18 88888.00 2015-12-14 07:31:05.404 348 15424.38 230.14 53384.13 88888.00 2015-12-14 07:31:05.904 348 15424.38 230.13 53384.10 88888.00 2015-12-14 07:31:06.404 348 15424.37 230.09 53384.08 88888.00 2015-12-14 07:31:06.904 348 15424.38 230.12 53384.11 88888.00 2015-12-14 07:31:07.404 348 15424.39 230.11 53384.14 88888.00 2015-12-14 07:31:07.904 348 15424.41 230.10 53384.11 88888.00 2015-12-14 07:31:08.404 348 15424.37 230.09 53384.04 88888.00 2015-12-14 07:31:08.904 348 15424.31 230.06 53383.99 88888.00 2015-12-14 07:31:09.404 348 15424.31 230.03 53383.96 88888.00 2015-12-14 07:31:09.904 348 15424.34 230.04 53383.96 88888.00 2015-12-14 07:31:10.404 348 15424.31 230.06 53384.02 88888.00 2015-12-14 07:31:10.904 348 15424.31 230.04 53384.05 88888.00 2015-12-14 07:31:11.404 348 15424.33 230.00 53384.12 88888.00 2015-12-14 07:31:11.904 348 15424.33 230.00 53384.14 88888.00 2015-12-14 07:31:12.404 348 15424.38 229.94 53384.09 88888.00 2015-12-14 07:31:12.904 348 15424.38 229.89 53384.07 88888.00 2015-12-14 07:31:13.404 348 15424.41 229.96 53384.05 88888.00 2015-12-14 07:31:13.904 348 15424.42 230.01 53383.99 88888.00 2015-12-14 07:31:14.404 348 15424.43 229.97 53383.98 88888.00 2015-12-14 07:31:14.904 348 15424.43 229.88 53383.98 88888.00 2015-12-14 07:31:15.404 348 15424.39 229.81 53384.02 88888.00 2015-12-14 07:31:15.904 348 15424.42 229.81 53384.05 88888.00 2015-12-14 07:31:16.404 348 15424.41 229.81 53384.04 88888.00 2015-12-14 07:31:16.904 348 15424.39 229.83 53384.02 88888.00 2015-12-14 07:31:17.404 348 15424.41 229.86 53383.97 88888.00 2015-12-14 07:31:17.904 348 15424.43 229.89 53383.98 88888.00 2015-12-14 07:31:18.404 348 15424.41 229.87 53383.99 88888.00 2015-12-14 07:31:18.904 348 15424.39 229.86 53383.95 88888.00 2015-12-14 07:31:19.404 348 15424.45 229.86 53383.91 88888.00 2015-12-14 07:31:19.904 348 15424.48 229.85 53383.97 88888.00 2015-12-14 07:31:20.404 348 15424.45 229.84 53383.95 88888.00 2015-12-14 07:31:20.904 348 15424.45 229.84 53383.90 88888.00 2015-12-14 07:31:21.404 348 15424.51 229.77 53383.86 88888.00 2015-12-14 07:31:21.904 348 15424.53 229.72 53383.82 88888.00 2015-12-14 07:31:22.404 348 15424.52 229.74 53383.82 88888.00 2015-12-14 07:31:22.904 348 15424.53 229.72 53383.85 88888.00 2015-12-14 07:31:23.404 348 15424.52 229.75 53383.82 88888.00 2015-12-14 07:31:23.904 348 15424.54 229.75 53383.86 88888.00 2015-12-14 07:31:24.404 348 15424.53 229.76 53383.86 88888.00 2015-12-14 07:31:24.904 348 15424.50 229.76 53383.78 88888.00 2015-12-14 07:31:25.404 348 15424.52 229.76 53383.77 88888.00 2015-12-14 07:31:25.904 348 15424.56 229.74 53383.79 88888.00 2015-12-14 07:31:26.404 348 15424.53 229.69 53383.88 88888.00 2015-12-14 07:31:26.904 348 15424.51 229.66 53383.88 88888.00 2015-12-14 07:31:27.404 348 15424.54 229.63 53383.80 88888.00 2015-12-14 07:31:27.904 348 15424.51 229.61 53383.71 88888.00 2015-12-14 07:31:28.404 348 15424.54 229.61 53383.74 88888.00 2015-12-14 07:31:28.904 348 15424.53 229.58 53383.77 88888.00 2015-12-14 07:31:29.404 348 15424.48 229.59 53383.80 88888.00 2015-12-14 07:31:29.904 348 15424.51 229.60 53383.79 88888.00 2015-12-14 07:31:30.404 348 15424.53 229.59 53383.77 88888.00 2015-12-14 07:31:30.904 348 15424.55 229.57 53383.74 88888.00 2015-12-14 07:31:31.404 348 15424.54 229.52 53383.77 88888.00 2015-12-14 07:31:31.904 348 15424.56 229.46 53383.82 88888.00 2015-12-14 07:31:32.404 348 15424.54 229.48 53383.85 88888.00 2015-12-14 07:31:32.904 348 15424.59 229.50 53383.83 88888.00 2015-12-14 07:31:33.404 348 15424.59 229.50 53383.80 88888.00 2015-12-14 07:31:33.904 348 15424.59 229.49 53383.77 88888.00 2015-12-14 07:31:34.404 348 15424.60 229.50 53383.77 88888.00 2015-12-14 07:31:34.904 348 15424.59 229.48 53383.74 88888.00 2015-12-14 07:31:35.404 348 15424.57 229.48 53383.74 88888.00 2015-12-14 07:31:35.904 348 15424.60 229.48 53383.77 88888.00 2015-12-14 07:31:36.404 348 15424.57 229.41 53383.77 88888.00 2015-12-14 07:31:36.904 348 15424.56 229.38 53383.83 88888.00 2015-12-14 07:31:37.404 348 15424.56 229.40 53383.88 88888.00 2015-12-14 07:31:37.904 348 15424.50 229.40 53383.82 88888.00 2015-12-14 07:31:38.404 348 15424.47 229.38 53383.82 88888.00 2015-12-14 07:31:38.904 348 15424.55 229.35 53383.86 88888.00 2015-12-14 07:31:39.404 348 15424.57 229.36 53383.87 88888.00 2015-12-14 07:31:39.904 348 15424.56 229.40 53383.79 88888.00 2015-12-14 07:31:40.404 348 15424.55 229.43 53383.72 88888.00 2015-12-14 07:31:40.904 348 15424.54 229.42 53383.77 88888.00 2015-12-14 07:31:41.404 348 15424.53 229.43 53383.82 88888.00 2015-12-14 07:31:41.904 348 15424.53 229.43 53383.78 88888.00 2015-12-14 07:31:42.404 348 15424.51 229.45 53383.78 88888.00 2015-12-14 07:31:42.904 348 15424.52 229.44 53383.79 88888.00 2015-12-14 07:31:43.404 348 15424.52 229.41 53383.83 88888.00 2015-12-14 07:31:43.904 348 15424.57 229.34 53383.92 88888.00 2015-12-14 07:31:44.404 348 15424.56 229.29 53383.97 88888.00 2015-12-14 07:31:44.904 348 15424.53 229.36 53383.93 88888.00 2015-12-14 07:31:45.404 348 15424.54 229.37 53383.90 88888.00 2015-12-14 07:31:45.904 348 15424.55 229.36 53383.87 88888.00 2015-12-14 07:31:46.404 348 15424.47 229.32 53383.82 88888.00 2015-12-14 07:31:46.904 348 15424.47 229.31 53383.79 88888.00 2015-12-14 07:31:47.404 348 15424.46 229.32 53383.73 88888.00 2015-12-14 07:31:47.904 348 15424.50 229.33 53383.69 88888.00 2015-12-14 07:31:48.404 348 15424.46 229.26 53383.71 88888.00 2015-12-14 07:31:48.904 348 15424.43 229.24 53383.82 88888.00 2015-12-14 07:31:49.404 348 15424.44 229.23 53383.82 88888.00 2015-12-14 07:31:49.904 348 15424.46 229.21 53383.77 88888.00 2015-12-14 07:31:50.404 348 15424.50 229.21 53383.75 88888.00 2015-12-14 07:31:50.904 348 15424.48 229.18 53383.75 88888.00 2015-12-14 07:31:51.404 348 15424.53 229.16 53383.79 88888.00 2015-12-14 07:31:51.904 348 15424.51 229.14 53383.78 88888.00 2015-12-14 07:31:52.404 348 15424.43 229.11 53383.77 88888.00 2015-12-14 07:31:52.904 348 15424.38 229.10 53383.77 88888.00 2015-12-14 07:31:53.404 348 15424.37 229.15 53383.73 88888.00 2015-12-14 07:31:53.904 348 15424.38 229.14 53383.71 88888.00 2015-12-14 07:31:54.404 348 15424.42 229.11 53383.70 88888.00 2015-12-14 07:31:54.904 348 15424.43 229.05 53383.67 88888.00 2015-12-14 07:31:55.404 348 15424.41 229.01 53383.67 88888.00 2015-12-14 07:31:55.904 348 15424.46 229.00 53383.71 88888.00 2015-12-14 07:31:56.404 348 15424.44 229.01 53383.66 88888.00 2015-12-14 07:31:56.904 348 15424.46 228.99 53383.70 88888.00 2015-12-14 07:31:57.404 348 15424.51 229.01 53383.78 88888.00 2015-12-14 07:31:57.904 348 15424.48 229.02 53383.83 88888.00 2015-12-14 07:31:58.404 348 15424.52 229.01 53383.79 88888.00 2015-12-14 07:31:58.904 348 15424.53 229.00 53383.75 88888.00 2015-12-14 07:31:59.404 348 15424.55 228.99 53383.68 88888.00 2015-12-14 07:31:59.904 348 15424.41 228.99 53383.73 88888.00 2015-12-14 07:32:00.404 348 15424.38 228.95 53383.72 88888.00 2015-12-14 07:32:00.904 348 15424.36 228.91 53383.71 88888.00 2015-12-14 07:32:01.404 348 15424.34 228.84 53383.71 88888.00 2015-12-14 07:32:01.904 348 15424.34 228.84 53383.70 88888.00 2015-12-14 07:32:02.404 348 15424.36 228.83 53383.77 88888.00 2015-12-14 07:32:02.904 348 15424.35 228.84 53383.78 88888.00 2015-12-14 07:32:03.404 348 15424.36 228.83 53383.82 88888.00 2015-12-14 07:32:03.904 348 15424.39 228.83 53383.83 88888.00 2015-12-14 07:32:04.404 348 15424.37 228.80 53383.83 88888.00 2015-12-14 07:32:04.904 348 15424.38 228.77 53383.79 88888.00 2015-12-14 07:32:05.404 348 15424.42 228.79 53383.82 88888.00 2015-12-14 07:32:05.904 348 15424.38 228.77 53383.77 88888.00 2015-12-14 07:32:06.404 348 15424.34 228.73 53383.65 88888.00 2015-12-14 07:32:06.904 348 15424.32 228.72 53383.63 88888.00 2015-12-14 07:32:07.404 348 15424.24 228.67 53383.64 88888.00 2015-12-14 07:32:07.904 348 15424.22 228.71 53383.70 88888.00 2015-12-14 07:32:08.404 348 15424.22 228.65 53383.72 88888.00 2015-12-14 07:32:08.904 348 15424.23 228.62 53383.69 88888.00 2015-12-14 07:32:09.404 348 15424.27 228.63 53383.64 88888.00 2015-12-14 07:32:09.904 348 15424.27 228.66 53383.71 88888.00 2015-12-14 07:32:10.404 348 15424.28 228.68 53383.79 88888.00 2015-12-14 07:32:10.904 348 15424.27 228.66 53383.84 88888.00 2015-12-14 07:32:11.404 348 15424.24 228.64 53383.77 88888.00 2015-12-14 07:32:11.904 348 15424.29 228.65 53383.71 88888.00 2015-12-14 07:32:12.404 348 15424.34 228.55 53383.70 88888.00 2015-12-14 07:32:12.904 348 15424.32 228.50 53383.77 88888.00 2015-12-14 07:32:13.404 348 15424.34 228.43 53383.78 88888.00 2015-12-14 07:32:13.904 348 15424.31 228.49 53383.77 88888.00 2015-12-14 07:32:14.404 348 15424.29 228.47 53383.77 88888.00 2015-12-14 07:32:14.904 348 15424.25 228.49 53383.77 88888.00 2015-12-14 07:32:15.404 348 15424.22 228.50 53383.78 88888.00 2015-12-14 07:32:15.904 348 15424.26 228.48 53383.78 88888.00 2015-12-14 07:32:16.404 348 15424.28 228.41 53383.72 88888.00 2015-12-14 07:32:16.904 348 15424.27 228.41 53383.74 88888.00 2015-12-14 07:32:17.404 348 15424.22 228.39 53383.77 88888.00 2015-12-14 07:32:17.904 348 15424.18 228.53 53383.80 88888.00 2015-12-14 07:32:18.404 348 15424.20 228.55 53383.79 88888.00 2015-12-14 07:32:18.904 348 15424.18 228.48 53383.75 88888.00 2015-12-14 07:32:19.404 348 15424.19 228.43 53383.69 88888.00 2015-12-14 07:32:19.904 348 15424.22 228.45 53383.71 88888.00 2015-12-14 07:32:20.404 348 15424.24 228.47 53383.76 88888.00 2015-12-14 07:32:20.904 348 15424.17 228.48 53383.75 88888.00 2015-12-14 07:32:21.404 348 15424.17 228.45 53383.74 88888.00 2015-12-14 07:32:21.904 348 15424.15 228.42 53383.75 88888.00 2015-12-14 07:32:22.404 348 15424.15 228.50 53383.82 88888.00 2015-12-14 07:32:22.904 348 15424.17 228.55 53383.83 88888.00 2015-12-14 07:32:23.404 348 15424.17 228.57 53383.86 88888.00 2015-12-14 07:32:23.904 348 15424.13 228.55 53383.92 88888.00 2015-12-14 07:32:24.404 348 15424.11 228.51 53383.91 88888.00 2015-12-14 07:32:24.904 348 15424.17 228.56 53383.86 88888.00 2015-12-14 07:32:25.404 348 15424.19 228.56 53383.85 88888.00 2015-12-14 07:32:25.904 348 15424.18 228.57 53383.76 88888.00 2015-12-14 07:32:26.404 348 15424.13 228.54 53383.78 88888.00 2015-12-14 07:32:26.904 348 15424.10 228.54 53383.79 88888.00 2015-12-14 07:32:27.404 348 15424.07 228.55 53383.83 88888.00 2015-12-14 07:32:27.904 348 15424.09 228.47 53383.90 88888.00 2015-12-14 07:32:28.404 348 15424.14 228.42 53383.89 88888.00 2015-12-14 07:32:28.904 348 15424.11 228.43 53383.93 88888.00 2015-12-14 07:32:29.404 348 15424.09 228.48 53383.92 88888.00 2015-12-14 07:32:29.904 348 15424.09 228.53 53383.93 88888.00 2015-12-14 07:32:30.404 348 15424.07 228.54 53383.95 88888.00 2015-12-14 07:32:30.904 348 15424.04 228.48 53383.97 88888.00 2015-12-14 07:32:31.404 348 15424.11 228.58 53383.97 88888.00 2015-12-14 07:32:31.904 348 15424.09 228.60 53383.96 88888.00 2015-12-14 07:32:32.404 348 15424.10 228.58 53383.85 88888.00 2015-12-14 07:32:32.904 348 15424.07 228.57 53383.89 88888.00 2015-12-14 07:32:33.404 348 15424.04 228.51 53383.91 88888.00 2015-12-14 07:32:33.904 348 15424.01 228.49 53383.95 88888.00 2015-12-14 07:32:34.404 348 15424.07 228.50 53383.92 88888.00 2015-12-14 07:32:34.904 348 15424.09 228.54 53384.00 88888.00 2015-12-14 07:32:35.404 348 15424.11 228.56 53383.97 88888.00 2015-12-14 07:32:35.904 348 15424.10 228.55 53383.96 88888.00 2015-12-14 07:32:36.404 348 15424.11 228.54 53383.96 88888.00 2015-12-14 07:32:36.904 348 15424.16 228.56 53383.98 88888.00 2015-12-14 07:32:37.404 348 15424.14 228.57 53383.97 88888.00 2015-12-14 07:32:37.904 348 15424.13 228.59 53383.97 88888.00 2015-12-14 07:32:38.404 348 15424.16 228.59 53383.94 88888.00 2015-12-14 07:32:38.904 348 15424.15 228.58 53383.91 88888.00 2015-12-14 07:32:39.404 348 15424.16 228.57 53383.89 88888.00 2015-12-14 07:32:39.904 348 15424.14 228.59 53383.91 88888.00 2015-12-14 07:32:40.404 348 15424.11 228.57 53383.97 88888.00 2015-12-14 07:32:40.904 348 15424.16 228.59 53383.99 88888.00 2015-12-14 07:32:41.404 348 15424.17 228.59 53384.00 88888.00 2015-12-14 07:32:41.904 348 15424.16 228.56 53384.07 88888.00 2015-12-14 07:32:42.404 348 15424.19 228.48 53384.00 88888.00 2015-12-14 07:32:42.904 348 15424.17 228.48 53383.97 88888.00 2015-12-14 07:32:43.404 348 15424.18 228.47 53383.94 88888.00 2015-12-14 07:32:43.904 348 15424.18 228.49 53383.93 88888.00 2015-12-14 07:32:44.404 348 15424.15 228.42 53383.92 88888.00 2015-12-14 07:32:44.904 348 15424.11 228.45 53383.93 88888.00 2015-12-14 07:32:45.404 348 15424.08 228.47 53383.89 88888.00 2015-12-14 07:32:45.904 348 15424.09 228.47 53383.86 88888.00 2015-12-14 07:32:46.404 348 15424.11 228.46 53383.86 88888.00 2015-12-14 07:32:46.904 348 15424.11 228.50 53383.86 88888.00 2015-12-14 07:32:47.404 348 15424.11 228.45 53383.84 88888.00 2015-12-14 07:32:47.904 348 15424.15 228.43 53383.84 88888.00 2015-12-14 07:32:48.404 348 15424.15 228.41 53383.86 88888.00 2015-12-14 07:32:48.904 348 15424.16 228.42 53383.84 88888.00 2015-12-14 07:32:49.404 348 15424.18 228.41 53383.84 88888.00 2015-12-14 07:32:49.904 348 15424.19 228.43 53383.84 88888.00 2015-12-14 07:32:50.404 348 15424.14 228.41 53383.79 88888.00 2015-12-14 07:32:50.904 348 15424.15 228.41 53383.78 88888.00 2015-12-14 07:32:51.404 348 15424.13 228.41 53383.80 88888.00 2015-12-14 07:32:51.904 348 15424.13 228.43 53383.78 88888.00 2015-12-14 07:32:52.404 348 15424.11 228.40 53383.76 88888.00 2015-12-14 07:32:52.904 348 15424.13 228.37 53383.73 88888.00 2015-12-14 07:32:53.404 348 15424.13 228.39 53383.71 88888.00 2015-12-14 07:32:53.904 348 15424.11 228.40 53383.75 88888.00 2015-12-14 07:32:54.404 348 15424.09 228.40 53383.79 88888.00 2015-12-14 07:32:54.904 348 15424.06 228.40 53383.75 88888.00 2015-12-14 07:32:55.404 348 15424.04 228.37 53383.72 88888.00 2015-12-14 07:32:55.904 348 15424.06 228.38 53383.77 88888.00 2015-12-14 07:32:56.404 348 15424.08 228.38 53383.79 88888.00 2015-12-14 07:32:56.904 348 15424.04 228.39 53383.77 88888.00 2015-12-14 07:32:57.404 348 15424.01 228.45 53383.82 88888.00 2015-12-14 07:32:57.904 348 15424.04 228.41 53383.74 88888.00 2015-12-14 07:32:58.404 348 15424.00 228.39 53383.72 88888.00 2015-12-14 07:32:58.904 348 15423.99 228.39 53383.74 88888.00 2015-12-14 07:32:59.404 348 15424.01 228.28 53383.75 88888.00 2015-12-14 07:32:59.904 348 15424.04 228.31 53383.77 88888.00 2015-12-14 07:33:00.404 348 15424.00 228.31 53383.84 88888.00 2015-12-14 07:33:00.904 348 15423.98 228.30 53383.84 88888.00 2015-12-14 07:33:01.404 348 15423.98 228.27 53383.86 88888.00 2015-12-14 07:33:01.904 348 15423.95 228.31 53383.90 88888.00 2015-12-14 07:33:02.404 348 15423.93 228.34 53383.93 88888.00 2015-12-14 07:33:02.904 348 15423.96 228.32 53383.91 88888.00 2015-12-14 07:33:03.404 348 15423.89 228.30 53383.86 88888.00 2015-12-14 07:33:03.904 348 15423.89 228.27 53383.89 88888.00 2015-12-14 07:33:04.404 348 15423.89 228.28 53383.86 88888.00 2015-12-14 07:33:04.904 348 15423.93 228.24 53383.83 88888.00 2015-12-14 07:33:05.404 348 15423.93 228.21 53383.91 88888.00 2015-12-14 07:33:05.904 348 15423.92 228.22 53383.89 88888.00 2015-12-14 07:33:06.404 348 15423.84 228.24 53383.85 88888.00 2015-12-14 07:33:06.904 348 15423.87 228.29 53383.87 88888.00 2015-12-14 07:33:07.404 348 15423.88 228.31 53383.89 88888.00 2015-12-14 07:33:07.904 348 15423.89 228.24 53383.88 88888.00 2015-12-14 07:33:08.404 348 15423.87 228.22 53383.87 88888.00 2015-12-14 07:33:08.904 348 15423.87 228.28 53383.89 88888.00 2015-12-14 07:33:09.404 348 15423.87 228.23 53383.88 88888.00 2015-12-14 07:33:09.904 348 15423.86 228.27 53383.89 88888.00 2015-12-14 07:33:10.404 348 15423.88 228.30 53383.87 88888.00 2015-12-14 07:33:10.904 348 15423.90 228.31 53383.87 88888.00 2015-12-14 07:33:11.404 348 15423.88 228.30 53383.85 88888.00 2015-12-14 07:33:11.904 348 15423.84 228.27 53383.83 88888.00 2015-12-14 07:33:12.404 348 15423.87 228.27 53383.80 88888.00 2015-12-14 07:33:12.904 348 15423.86 228.27 53383.87 88888.00 2015-12-14 07:33:13.404 348 15423.83 228.24 53383.93 88888.00 2015-12-14 07:33:13.904 348 15423.82 228.25 53383.92 88888.00 2015-12-14 07:33:14.404 348 15423.83 228.27 53383.87 88888.00 2015-12-14 07:33:14.904 348 15423.86 228.25 53383.86 88888.00 2015-12-14 07:33:15.404 348 15423.83 228.23 53383.88 88888.00 2015-12-14 07:33:15.904 348 15423.83 228.22 53383.88 88888.00 2015-12-14 07:33:16.404 348 15423.83 228.19 53383.86 88888.00 2015-12-14 07:33:16.904 348 15423.79 228.17 53383.76 88888.00 2015-12-14 07:33:17.404 348 15423.79 228.17 53383.75 88888.00 2015-12-14 07:33:17.904 348 15423.77 228.19 53383.75 88888.00 2015-12-14 07:33:18.404 348 15423.79 228.14 53383.77 88888.00 2015-12-14 07:33:18.904 348 15423.79 228.13 53383.79 88888.00 2015-12-14 07:33:19.404 348 15423.79 228.14 53383.77 88888.00 2015-12-14 07:33:19.904 348 15423.81 228.07 53383.78 88888.00 2015-12-14 07:33:20.404 348 15423.80 228.07 53383.78 88888.00 2015-12-14 07:33:20.904 348 15423.80 228.11 53383.78 88888.00 2015-12-14 07:33:21.404 348 15423.79 228.13 53383.75 88888.00 2015-12-14 07:33:21.904 348 15423.77 228.19 53383.77 88888.00 2015-12-14 07:33:22.404 348 15423.77 228.19 53383.74 88888.00 2015-12-14 07:33:22.904 348 15423.77 228.14 53383.73 88888.00 2015-12-14 07:33:23.404 348 15423.75 228.13 53383.67 88888.00 2015-12-14 07:33:23.904 348 15423.77 228.10 53383.65 88888.00 2015-12-14 07:33:24.404 348 15423.74 228.07 53383.75 88888.00 2015-12-14 07:33:24.904 348 15423.72 228.07 53383.77 88888.00 2015-12-14 07:33:25.404 348 15423.72 228.11 53383.78 88888.00 2015-12-14 07:33:25.904 348 15423.70 228.08 53383.83 88888.00 2015-12-14 07:33:26.404 348 15423.66 228.06 53383.82 88888.00 2015-12-14 07:33:26.904 348 15423.71 228.04 53383.75 88888.00 2015-12-14 07:33:27.404 348 15423.71 228.02 53383.79 88888.00 2015-12-14 07:33:27.904 348 15423.66 228.04 53383.78 88888.00 2015-12-14 07:33:28.404 348 15423.63 228.05 53383.74 88888.00 2015-12-14 07:33:28.904 348 15423.65 228.04 53383.75 88888.00 2015-12-14 07:33:29.404 348 15423.64 228.02 53383.73 88888.00 2015-12-14 07:33:29.904 348 15423.62 228.05 53383.70 88888.00 2015-12-14 07:33:30.404 348 15423.63 228.03 53383.69 88888.00 2015-12-14 07:33:30.904 348 15423.62 228.04 53383.69 88888.00 2015-12-14 07:33:31.404 348 15423.64 228.05 53383.69 88888.00 2015-12-14 07:33:31.904 348 15423.65 228.05 53383.70 88888.00 2015-12-14 07:33:32.404 348 15423.66 228.02 53383.71 88888.00 2015-12-14 07:33:32.904 348 15423.66 227.95 53383.80 88888.00 2015-12-14 07:33:33.404 348 15423.64 227.89 53383.82 88888.00 2015-12-14 07:33:33.904 348 15423.65 227.87 53383.78 88888.00 2015-12-14 07:33:34.404 348 15423.64 227.90 53383.71 88888.00 2015-12-14 07:33:34.904 348 15423.62 228.00 53383.65 88888.00 2015-12-14 07:33:35.404 348 15423.59 228.04 53383.65 88888.00 2015-12-14 07:33:35.904 348 15423.60 228.00 53383.65 88888.00 2015-12-14 07:33:36.404 348 15423.65 227.97 53383.66 88888.00 2015-12-14 07:33:36.904 348 15423.61 227.99 53383.70 88888.00 2015-12-14 07:33:37.404 348 15423.53 227.99 53383.70 88888.00 2015-12-14 07:33:37.904 348 15423.54 228.00 53383.70 88888.00 2015-12-14 07:33:38.404 348 15423.57 227.97 53383.74 88888.00 2015-12-14 07:33:38.904 348 15423.57 227.97 53383.78 88888.00 2015-12-14 07:33:39.404 348 15423.55 228.02 53383.77 88888.00 2015-12-14 07:33:39.904 348 15423.56 228.04 53383.74 88888.00 2015-12-14 07:33:40.404 348 15423.57 228.08 53383.72 88888.00 2015-12-14 07:33:40.904 348 15423.62 228.06 53383.68 88888.00 2015-12-14 07:33:41.404 348 15423.61 228.02 53383.62 88888.00 2015-12-14 07:33:41.904 348 15423.59 227.97 53383.69 88888.00 2015-12-14 07:33:42.404 348 15423.60 227.94 53383.69 88888.00 2015-12-14 07:33:42.904 348 15423.57 227.93 53383.61 88888.00 2015-12-14 07:33:43.404 348 15423.54 227.91 53383.54 88888.00 2015-12-14 07:33:43.904 348 15423.47 227.93 53383.55 88888.00 2015-12-14 07:33:44.404 348 15423.50 227.91 53383.52 88888.00 2015-12-14 07:33:44.904 348 15423.44 227.86 53383.56 88888.00 2015-12-14 07:33:45.404 348 15423.39 227.89 53383.63 88888.00 2015-12-14 07:33:45.904 348 15423.42 227.91 53383.59 88888.00 2015-12-14 07:33:46.404 348 15423.47 227.93 53383.58 88888.00 2015-12-14 07:33:46.904 348 15423.57 227.90 53383.68 88888.00 2015-12-14 07:33:47.404 348 15423.60 227.95 53383.63 88888.00 2015-12-14 07:33:47.904 348 15423.55 227.96 53383.64 88888.00 2015-12-14 07:33:48.404 348 15423.53 227.94 53383.69 88888.00 2015-12-14 07:33:48.904 348 15423.56 227.88 53383.66 88888.00 2015-12-14 07:33:49.404 348 15423.57 227.89 53383.57 88888.00 2015-12-14 07:33:49.904 348 15423.54 227.88 53383.50 88888.00 2015-12-14 07:33:50.404 348 15423.57 227.91 53383.51 88888.00 2015-12-14 07:33:50.904 348 15423.56 227.91 53383.57 88888.00 2015-12-14 07:33:51.404 348 15423.59 227.88 53383.52 88888.00 2015-12-14 07:33:51.904 348 15423.60 227.88 53383.58 88888.00 2015-12-14 07:33:52.404 348 15423.53 227.84 53383.65 88888.00 2015-12-14 07:33:52.904 348 15423.53 227.81 53383.66 88888.00 2015-12-14 07:33:53.404 348 15423.53 227.85 53383.69 88888.00 2015-12-14 07:33:53.904 348 15423.50 227.87 53383.66 88888.00 2015-12-14 07:33:54.404 348 15423.50 227.88 53383.70 88888.00 2015-12-14 07:33:54.904 348 15423.51 227.88 53383.68 88888.00 2015-12-14 07:33:55.404 348 15423.52 227.88 53383.68 88888.00 2015-12-14 07:33:55.904 348 15423.54 227.90 53383.69 88888.00 2015-12-14 07:33:56.404 348 15423.54 227.90 53383.67 88888.00 2015-12-14 07:33:56.904 348 15423.56 227.87 53383.68 88888.00 2015-12-14 07:33:57.404 348 15423.53 227.87 53383.68 88888.00 2015-12-14 07:33:57.904 348 15423.48 227.88 53383.67 88888.00 2015-12-14 07:33:58.404 348 15423.54 227.87 53383.68 88888.00 2015-12-14 07:33:58.904 348 15423.60 227.86 53383.68 88888.00 2015-12-14 07:33:59.404 348 15423.57 227.87 53383.63 88888.00 2015-12-14 07:33:59.904 348 15423.53 227.82 53383.62 88888.00 2015-12-14 07:34:00.404 348 15423.56 227.78 53383.55 88888.00 2015-12-14 07:34:00.904 348 15423.56 227.78 53383.61 88888.00 2015-12-14 07:34:01.404 348 15423.52 227.73 53383.63 88888.00 2015-12-14 07:34:01.904 348 15423.55 227.74 53383.63 88888.00 2015-12-14 07:34:02.404 348 15423.59 227.76 53383.67 88888.00 2015-12-14 07:34:02.904 348 15423.60 227.79 53383.68 88888.00 2015-12-14 07:34:03.404 348 15423.61 227.78 53383.56 88888.00 2015-12-14 07:34:03.904 348 15423.56 227.78 53383.58 88888.00 2015-12-14 07:34:04.404 348 15423.54 227.79 53383.61 88888.00 2015-12-14 07:34:04.904 348 15423.59 227.77 53383.65 88888.00 2015-12-14 07:34:05.404 348 15423.63 227.74 53383.69 88888.00 2015-12-14 07:34:05.904 348 15423.64 227.78 53383.71 88888.00 2015-12-14 07:34:06.404 348 15423.66 227.79 53383.68 88888.00 2015-12-14 07:34:06.904 348 15423.65 227.78 53383.65 88888.00 2015-12-14 07:34:07.404 348 15423.64 227.81 53383.67 88888.00 2015-12-14 07:34:07.904 348 15423.65 227.79 53383.62 88888.00 2015-12-14 07:34:08.404 348 15423.69 227.81 53383.56 88888.00 2015-12-14 07:34:08.904 348 15423.64 227.78 53383.58 88888.00 2015-12-14 07:34:09.404 348 15423.66 227.76 53383.56 88888.00 2015-12-14 07:34:09.904 348 15423.72 227.77 53383.58 88888.00 2015-12-14 07:34:10.404 348 15423.70 227.78 53383.54 88888.00 2015-12-14 07:34:10.904 348 15423.69 227.78 53383.53 88888.00 2015-12-14 07:34:11.404 348 15423.74 227.73 53383.61 88888.00 2015-12-14 07:34:11.904 348 15423.72 227.72 53383.63 88888.00 2015-12-14 07:34:12.404 348 15423.74 227.69 53383.67 88888.00 2015-12-14 07:34:12.904 348 15423.72 227.72 53383.64 88888.00 2015-12-14 07:34:13.404 348 15423.71 227.73 53383.64 88888.00 2015-12-14 07:34:13.904 348 15423.75 227.72 53383.62 88888.00 2015-12-14 07:34:14.404 348 15423.77 227.74 53383.65 88888.00 2015-12-14 07:34:14.904 348 15423.77 227.73 53383.65 88888.00 2015-12-14 07:34:15.404 348 15423.70 227.76 53383.59 88888.00 2015-12-14 07:34:15.904 348 15423.69 227.73 53383.63 88888.00 2015-12-14 07:34:16.404 348 15423.69 227.76 53383.61 88888.00 2015-12-14 07:34:16.904 348 15423.74 227.77 53383.55 88888.00 2015-12-14 07:34:17.404 348 15423.77 227.81 53383.54 88888.00 2015-12-14 07:34:17.904 348 15423.77 227.84 53383.61 88888.00 2015-12-14 07:34:18.404 348 15423.79 227.85 53383.63 88888.00 2015-12-14 07:34:18.904 348 15423.80 227.86 53383.66 88888.00 2015-12-14 07:34:19.404 348 15423.80 227.86 53383.64 88888.00 2015-12-14 07:34:19.904 348 15423.81 227.87 53383.63 88888.00 2015-12-14 07:34:20.404 348 15423.83 227.81 53383.62 88888.00 2015-12-14 07:34:20.904 348 15423.79 227.81 53383.61 88888.00 2015-12-14 07:34:21.404 348 15423.78 227.85 53383.61 88888.00 2015-12-14 07:34:21.904 348 15423.77 227.90 53383.58 88888.00 2015-12-14 07:34:22.404 348 15423.77 227.93 53383.58 88888.00 2015-12-14 07:34:22.904 348 15423.79 227.94 53383.57 88888.00 2015-12-14 07:34:23.404 348 15423.78 227.95 53383.53 88888.00 2015-12-14 07:34:23.904 348 15423.73 227.94 53383.57 88888.00 2015-12-14 07:34:24.404 348 15423.80 227.98 53383.57 88888.00 2015-12-14 07:34:24.904 348 15423.81 227.96 53383.63 88888.00 2015-12-14 07:34:25.404 348 15423.82 227.96 53383.68 88888.00 2015-12-14 07:34:25.904 348 15423.82 227.96 53383.70 88888.00 2015-12-14 07:34:26.404 348 15423.84 227.96 53383.70 88888.00 2015-12-14 07:34:26.904 348 15423.84 227.99 53383.69 88888.00 2015-12-14 07:34:27.404 348 15423.86 228.00 53383.67 88888.00 2015-12-14 07:34:27.904 348 15423.81 228.00 53383.66 88888.00 2015-12-14 07:34:28.404 348 15423.79 228.06 53383.67 88888.00 2015-12-14 07:34:28.904 348 15423.79 228.07 53383.74 88888.00 2015-12-14 07:34:29.404 348 15423.81 228.10 53383.75 88888.00 2015-12-14 07:34:29.904 348 15423.77 228.05 53383.71 88888.00 2015-12-14 07:34:30.404 348 15423.83 228.02 53383.74 88888.00 2015-12-14 07:34:30.904 348 15423.86 228.03 53383.80 88888.00 2015-12-14 07:34:31.404 348 15423.88 228.04 53383.79 88888.00 2015-12-14 07:34:31.904 348 15423.89 228.06 53383.68 88888.00 2015-12-14 07:34:32.404 348 15423.88 228.12 53383.66 88888.00 2015-12-14 07:34:32.904 348 15423.95 228.10 53383.65 88888.00 2015-12-14 07:34:33.404 348 15423.96 228.08 53383.52 88888.00 2015-12-14 07:34:33.904 348 15423.95 228.11 53383.53 88888.00 2015-12-14 07:34:34.404 348 15423.92 228.08 53383.56 88888.00 2015-12-14 07:34:34.904 348 15423.91 228.05 53383.52 88888.00 2015-12-14 07:34:35.404 348 15423.88 228.05 53383.51 88888.00 2015-12-14 07:34:35.904 348 15423.90 228.06 53383.51 88888.00 2015-12-14 07:34:36.404 348 15423.95 228.07 53383.52 88888.00 2015-12-14 07:34:36.904 348 15423.98 228.08 53383.61 88888.00 2015-12-14 07:34:37.404 348 15423.97 228.07 53383.68 88888.00 2015-12-14 07:34:37.904 348 15423.98 228.10 53383.70 88888.00 2015-12-14 07:34:38.404 348 15424.01 228.13 53383.69 88888.00 2015-12-14 07:34:38.904 348 15424.02 228.08 53383.71 88888.00 2015-12-14 07:34:39.404 348 15424.01 228.03 53383.70 88888.00 2015-12-14 07:34:39.904 348 15424.05 228.00 53383.69 88888.00 2015-12-14 07:34:40.404 348 15424.00 228.04 53383.71 88888.00 2015-12-14 07:34:40.904 348 15423.99 228.04 53383.70 88888.00 2015-12-14 07:34:41.404 348 15424.01 228.05 53383.66 88888.00 2015-12-14 07:34:41.904 348 15424.01 228.07 53383.65 88888.00 2015-12-14 07:34:42.404 348 15424.02 228.11 53383.65 88888.00 2015-12-14 07:34:42.904 348 15424.08 228.12 53383.68 88888.00 2015-12-14 07:34:43.404 348 15424.10 228.10 53383.68 88888.00 2015-12-14 07:34:43.904 348 15424.08 228.05 53383.68 88888.00 2015-12-14 07:34:44.404 348 15424.06 228.07 53383.67 88888.00 2015-12-14 07:34:44.904 348 15424.07 228.11 53383.67 88888.00 2015-12-14 07:34:45.404 348 15424.05 228.12 53383.67 88888.00 2015-12-14 07:34:45.904 348 15424.07 228.12 53383.63 88888.00 2015-12-14 07:34:46.404 348 15424.08 228.13 53383.68 88888.00 2015-12-14 07:34:46.904 348 15424.06 228.13 53383.68 88888.00 2015-12-14 07:34:47.404 348 15424.07 228.07 53383.62 88888.00 2015-12-14 07:34:47.904 348 15424.10 228.06 53383.65 88888.00 2015-12-14 07:34:48.404 348 15424.09 228.11 53383.63 88888.00 2015-12-14 07:34:48.904 348 15424.09 228.14 53383.65 88888.00 2015-12-14 07:34:49.404 348 15424.08 228.16 53383.71 88888.00 2015-12-14 07:34:49.904 348 15424.06 228.19 53383.68 88888.00 2015-12-14 07:34:50.404 348 15424.11 228.17 53383.63 88888.00 2015-12-14 07:34:50.904 348 15424.11 228.17 53383.61 88888.00 2015-12-14 07:34:51.404 348 15424.14 228.17 53383.66 88888.00 2015-12-14 07:34:51.904 348 15424.14 228.17 53383.73 88888.00 2015-12-14 07:34:52.404 348 15424.11 228.17 53383.76 88888.00 2015-12-14 07:34:52.904 348 15424.11 228.16 53383.76 88888.00 2015-12-14 07:34:53.404 348 15424.07 228.16 53383.79 88888.00 2015-12-14 07:34:53.904 348 15424.02 228.14 53383.72 88888.00 2015-12-14 07:34:54.404 348 15424.02 228.19 53383.70 88888.00 2015-12-14 07:34:54.904 348 15424.04 228.20 53383.69 88888.00 2015-12-14 07:34:55.404 348 15424.04 228.16 53383.73 88888.00 2015-12-14 07:34:55.904 348 15424.04 228.19 53383.69 88888.00 2015-12-14 07:34:56.404 348 15424.04 228.19 53383.69 88888.00 2015-12-14 07:34:56.904 348 15424.01 228.19 53383.72 88888.00 2015-12-14 07:34:57.404 348 15423.99 228.17 53383.83 88888.00 2015-12-14 07:34:57.904 348 15424.01 228.22 53383.80 88888.00 2015-12-14 07:34:58.404 348 15424.05 228.24 53383.76 88888.00 2015-12-14 07:34:58.904 348 15424.04 228.24 53383.80 88888.00 2015-12-14 07:34:59.404 348 15424.06 228.21 53383.80 88888.00 2015-12-14 07:34:59.904 348 15424.05 228.22 53383.77 88888.00 2015-12-14 07:35:00.404 348 15424.07 228.17 53383.68 88888.00 2015-12-14 07:35:00.904 348 15424.09 228.16 53383.64 88888.00 2015-12-14 07:35:01.404 348 15424.06 228.20 53383.68 88888.00 2015-12-14 07:35:01.904 348 15424.02 228.23 53383.66 88888.00 2015-12-14 07:35:02.404 348 15424.04 228.23 53383.68 88888.00 2015-12-14 07:35:02.904 348 15424.02 228.28 53383.68 88888.00 2015-12-14 07:35:03.404 348 15424.01 228.29 53383.70 88888.00 2015-12-14 07:35:03.904 348 15424.02 228.29 53383.71 88888.00 2015-12-14 07:35:04.404 348 15424.05 228.28 53383.67 88888.00 2015-12-14 07:35:04.904 348 15424.02 228.23 53383.65 88888.00 2015-12-14 07:35:05.404 348 15424.02 228.25 53383.62 88888.00 2015-12-14 07:35:05.904 348 15424.05 228.28 53383.63 88888.00 2015-12-14 07:35:06.404 348 15424.01 228.28 53383.61 88888.00 2015-12-14 07:35:06.904 348 15423.98 228.29 53383.54 88888.00 2015-12-14 07:35:07.404 348 15423.99 228.32 53383.56 88888.00 2015-12-14 07:35:07.904 348 15423.98 228.34 53383.59 88888.00 2015-12-14 07:35:08.404 348 15423.97 228.34 53383.64 88888.00 2015-12-14 07:35:08.904 348 15423.89 228.33 53383.71 88888.00 2015-12-14 07:35:09.404 348 15423.91 228.32 53383.70 88888.00 2015-12-14 07:35:09.904 348 15423.95 228.30 53383.70 88888.00 2015-12-14 07:35:10.404 348 15423.93 228.30 53383.69 88888.00 2015-12-14 07:35:10.904 348 15423.98 228.32 53383.62 88888.00 2015-12-14 07:35:11.404 348 15423.96 228.32 53383.59 88888.00 2015-12-14 07:35:11.904 348 15423.89 228.34 53383.65 88888.00 2015-12-14 07:35:12.404 348 15423.90 228.27 53383.69 88888.00 2015-12-14 07:35:12.904 348 15423.93 228.28 53383.66 88888.00 2015-12-14 07:35:13.404 348 15423.98 228.32 53383.55 88888.00 2015-12-14 07:35:13.904 348 15423.96 228.38 53383.52 88888.00 2015-12-14 07:35:14.404 348 15423.93 228.38 53383.53 88888.00 2015-12-14 07:35:14.904 348 15423.95 228.32 53383.61 88888.00 2015-12-14 07:35:15.404 348 15423.96 228.33 53383.56 88888.00 2015-12-14 07:35:15.904 348 15423.90 228.34 53383.57 88888.00 2015-12-14 07:35:16.404 348 15423.91 228.33 53383.62 88888.00 2015-12-14 07:35:16.904 348 15423.92 228.36 53383.63 88888.00 2015-12-14 07:35:17.404 348 15423.95 228.37 53383.62 88888.00 2015-12-14 07:35:17.904 348 15423.98 228.33 53383.61 88888.00 2015-12-14 07:35:18.404 348 15424.00 228.30 53383.62 88888.00 2015-12-14 07:35:18.904 348 15424.05 228.30 53383.67 88888.00 2015-12-14 07:35:19.404 348 15424.08 228.30 53383.65 88888.00 2015-12-14 07:35:19.904 348 15424.08 228.30 53383.52 88888.00 2015-12-14 07:35:20.404 348 15424.02 228.32 53383.52 88888.00 2015-12-14 07:35:20.904 348 15424.00 228.30 53383.55 88888.00 2015-12-14 07:35:21.404 348 15424.04 228.30 53383.55 88888.00 2015-12-14 07:35:21.904 348 15424.02 228.28 53383.55 88888.00 2015-12-14 07:35:22.404 348 15424.00 228.23 53383.56 88888.00 2015-12-14 07:35:22.904 348 15424.02 228.28 53383.56 88888.00 2015-12-14 07:35:23.404 348 15424.01 228.27 53383.53 88888.00 2015-12-14 07:35:23.904 348 15423.99 228.34 53383.51 88888.00 2015-12-14 07:35:24.404 348 15424.01 228.34 53383.53 88888.00 2015-12-14 07:35:24.904 348 15424.00 228.37 53383.54 88888.00 2015-12-14 07:35:25.405 348 15423.98 228.38 53383.49 88888.00 2015-12-14 07:35:25.905 348 15423.99 228.40 53383.43 88888.00 2015-12-14 07:35:26.405 348 15424.00 228.43 53383.47 88888.00 2015-12-14 07:35:26.905 348 15423.97 228.41 53383.45 88888.00 2015-12-14 07:35:27.405 348 15423.99 228.38 53383.44 88888.00 2015-12-14 07:35:27.905 348 15424.01 228.39 53383.45 88888.00 2015-12-14 07:35:28.405 348 15424.05 228.38 53383.55 88888.00 2015-12-14 07:35:28.905 348 15423.99 228.38 53383.56 88888.00 2015-12-14 07:35:29.405 348 15423.99 228.33 53383.58 88888.00 2015-12-14 07:35:29.905 348 15424.01 228.41 53383.62 88888.00 2015-12-14 07:35:30.405 348 15423.96 228.42 53383.59 88888.00 2015-12-14 07:35:30.905 348 15423.97 228.41 53383.58 88888.00 2015-12-14 07:35:31.405 348 15423.97 228.43 53383.62 88888.00 2015-12-14 07:35:31.905 348 15423.93 228.39 53383.63 88888.00 2015-12-14 07:35:32.405 348 15423.93 228.38 53383.61 88888.00 2015-12-14 07:35:32.905 348 15423.92 228.40 53383.54 88888.00 2015-12-14 07:35:33.405 348 15423.90 228.40 53383.53 88888.00 2015-12-14 07:35:33.905 348 15423.90 228.41 53383.53 88888.00 2015-12-14 07:35:34.405 348 15423.91 228.43 53383.53 88888.00 2015-12-14 07:35:34.905 348 15423.91 228.47 53383.54 88888.00 2015-12-14 07:35:35.405 348 15423.89 228.46 53383.55 88888.00 2015-12-14 07:35:35.905 348 15423.89 228.47 53383.59 88888.00 2015-12-14 07:35:36.405 348 15423.90 228.46 53383.55 88888.00 2015-12-14 07:35:36.905 348 15423.98 228.46 53383.52 88888.00 2015-12-14 07:35:37.405 348 15423.93 228.50 53383.54 88888.00 2015-12-14 07:35:37.905 348 15423.92 228.49 53383.55 88888.00 2015-12-14 07:35:38.405 348 15423.91 228.47 53383.52 88888.00 2015-12-14 07:35:38.905 348 15423.92 228.50 53383.51 88888.00 2015-12-14 07:35:39.405 348 15423.91 228.51 53383.45 88888.00 2015-12-14 07:35:39.905 348 15423.90 228.50 53383.44 88888.00 2015-12-14 07:35:40.405 348 15423.90 228.50 53383.45 88888.00 2015-12-14 07:35:40.905 348 15423.91 228.53 53383.45 88888.00 2015-12-14 07:35:41.405 348 15423.91 228.54 53383.44 88888.00 2015-12-14 07:35:41.905 348 15423.93 228.55 53383.53 88888.00 2015-12-14 07:35:42.405 348 15423.91 228.51 53383.54 88888.00 2015-12-14 07:35:42.905 348 15423.93 228.41 53383.54 88888.00 2015-12-14 07:35:43.405 348 15423.90 228.41 53383.48 88888.00 2015-12-14 07:35:43.905 348 15423.84 228.41 53383.44 88888.00 2015-12-14 07:35:44.405 348 15423.87 228.51 53383.49 88888.00 2015-12-14 07:35:44.905 348 15423.90 228.53 53383.50 88888.00 2015-12-14 07:35:45.405 348 15423.89 228.49 53383.45 88888.00 2015-12-14 07:35:45.905 348 15423.90 228.53 53383.39 88888.00 2015-12-14 07:35:46.405 348 15423.84 228.55 53383.41 88888.00 2015-12-14 07:35:46.905 348 15423.83 228.54 53383.44 88888.00 2015-12-14 07:35:47.405 348 15423.87 228.51 53383.49 88888.00 2015-12-14 07:35:47.905 348 15423.88 228.54 53383.43 88888.00 2015-12-14 07:35:48.405 348 15423.87 228.50 53383.47 88888.00 2015-12-14 07:35:48.905 348 15423.86 228.50 53383.52 88888.00 2015-12-14 07:35:49.405 348 15423.87 228.51 53383.53 88888.00 2015-12-14 07:35:49.905 348 15423.90 228.49 53383.44 88888.00 2015-12-14 07:35:50.405 348 15423.89 228.46 53383.42 88888.00 2015-12-14 07:35:50.905 348 15423.81 228.41 53383.41 88888.00 2015-12-14 07:35:51.405 348 15423.81 228.34 53383.38 88888.00 2015-12-14 07:35:51.905 348 15423.77 228.42 53383.39 88888.00 2015-12-14 07:35:52.405 348 15423.81 228.47 53383.30 88888.00 2015-12-14 07:35:52.905 348 15423.89 228.45 53383.25 88888.00 2015-12-14 07:35:53.405 348 15423.87 228.45 53383.22 88888.00 2015-12-14 07:35:53.905 348 15423.88 228.42 53383.24 88888.00 2015-12-14 07:35:54.405 348 15423.91 228.41 53383.21 88888.00 2015-12-14 07:35:54.905 348 15423.88 228.41 53383.27 88888.00 2015-12-14 07:35:55.405 348 15423.90 228.39 53383.28 88888.00 2015-12-14 07:35:55.905 348 15423.88 228.37 53383.28 88888.00 2015-12-14 07:35:56.405 348 15423.87 228.38 53383.29 88888.00 2015-12-14 07:35:56.905 348 15423.95 228.39 53383.25 88888.00 2015-12-14 07:35:57.405 348 15424.04 228.41 53383.18 88888.00 2015-12-14 07:35:57.905 348 15424.02 228.40 53383.16 88888.00 2015-12-14 07:35:58.405 348 15424.04 228.34 53383.18 88888.00 2015-12-14 07:35:58.905 348 15424.00 228.32 53383.06 88888.00 2015-12-14 07:35:59.405 348 15423.96 228.32 53383.07 88888.00 2015-12-14 07:35:59.905 348 15423.98 228.30 53383.06 88888.00 2015-12-14 07:36:00.405 348 15423.96 228.27 53383.02 88888.00 2015-12-14 07:36:00.905 348 15423.98 228.24 53383.03 88888.00 2015-12-14 07:36:01.405 348 15423.98 228.31 53383.07 88888.00 2015-12-14 07:36:01.905 348 15423.98 228.32 53383.03 88888.00 2015-12-14 07:36:02.405 348 15423.96 228.31 53383.02 88888.00 2015-12-14 07:36:02.905 348 15423.97 228.30 53382.95 88888.00 2015-12-14 07:36:03.405 348 15424.05 228.29 53383.02 88888.00 2015-12-14 07:36:03.905 348 15424.06 228.24 53383.03 88888.00 2015-12-14 07:36:04.405 348 15424.06 228.27 53383.07 88888.00 2015-12-14 07:36:04.905 348 15424.08 228.24 53383.08 88888.00 2015-12-14 07:36:05.405 348 15424.04 228.21 53382.99 88888.00 2015-12-14 07:36:05.905 348 15424.02 228.22 53382.91 88888.00 2015-12-14 07:36:06.405 348 15424.02 228.20 53382.93 88888.00 2015-12-14 07:36:06.905 348 15423.99 228.19 53382.93 88888.00 2015-12-14 07:36:07.405 348 15423.99 228.21 53382.87 88888.00 2015-12-14 07:36:07.905 348 15423.99 228.22 53382.89 88888.00 2015-12-14 07:36:08.405 348 15424.00 228.23 53382.91 88888.00 2015-12-14 07:36:08.905 348 15424.05 228.22 53382.85 88888.00 2015-12-14 07:36:09.405 348 15424.05 228.19 53382.89 88888.00 2015-12-14 07:36:09.905 348 15424.01 228.20 53382.93 88888.00 2015-12-14 07:36:10.405 348 15424.02 228.20 53382.93 88888.00 2015-12-14 07:36:10.905 348 15424.07 228.16 53382.93 88888.00 2015-12-14 07:36:11.405 348 15424.04 228.14 53382.90 88888.00 2015-12-14 07:36:11.905 348 15424.05 228.13 53382.89 88888.00 2015-12-14 07:36:12.405 348 15424.07 228.15 53382.87 88888.00 2015-12-14 07:36:12.905 348 15424.07 228.15 53382.88 88888.00 2015-12-14 07:36:13.405 348 15424.07 228.13 53382.89 88888.00 2015-12-14 07:36:13.905 348 15424.05 228.14 53382.90 88888.00 2015-12-14 07:36:14.405 348 15424.04 228.11 53382.93 88888.00 2015-12-14 07:36:14.905 348 15424.06 228.08 53382.93 88888.00 2015-12-14 07:36:15.405 348 15424.08 228.07 53382.89 88888.00 2015-12-14 07:36:15.905 348 15424.06 228.05 53382.91 88888.00 2015-12-14 07:36:16.405 348 15424.04 227.98 53382.91 88888.00 2015-12-14 07:36:16.905 348 15424.02 227.96 53382.89 88888.00 2015-12-14 07:36:17.405 348 15424.04 227.90 53382.88 88888.00 2015-12-14 07:36:17.905 348 15424.00 227.91 53382.90 88888.00 2015-12-14 07:36:18.405 348 15423.99 227.94 53382.88 88888.00 2015-12-14 07:36:18.905 348 15423.98 227.91 53382.81 88888.00 2015-12-14 07:36:19.405 348 15423.99 227.94 53382.78 88888.00 2015-12-14 07:36:19.905 348 15423.95 227.97 53382.87 88888.00 2015-12-14 07:36:20.405 348 15423.96 228.03 53382.87 88888.00 2015-12-14 07:36:20.905 348 15423.96 227.99 53382.85 88888.00 2015-12-14 07:36:21.405 348 15423.95 228.00 53382.84 88888.00 2015-12-14 07:36:21.905 348 15423.98 227.99 53382.86 88888.00 2015-12-14 07:36:22.405 348 15423.98 228.05 53382.87 88888.00 2015-12-14 07:36:22.905 348 15423.92 228.13 53382.87 88888.00 2015-12-14 07:36:23.405 348 15423.96 228.14 53382.90 88888.00 2015-12-14 07:36:23.905 348 15423.96 228.10 53382.91 88888.00 2015-12-14 07:36:24.405 348 15423.95 228.07 53382.92 88888.00 2015-12-14 07:36:24.905 348 15423.95 228.05 53382.85 88888.00 2015-12-14 07:36:25.405 348 15424.04 228.06 53382.87 88888.00 2015-12-14 07:36:25.905 348 15424.07 228.08 53382.83 88888.00 2015-12-14 07:36:26.405 348 15424.02 228.07 53382.82 88888.00 2015-12-14 07:36:26.905 348 15424.00 228.03 53382.86 88888.00 2015-12-14 07:36:27.405 348 15423.97 228.04 53382.88 88888.00 2015-12-14 07:36:27.905 348 15423.96 228.04 53382.88 88888.00 2015-12-14 07:36:28.405 348 15424.00 228.04 53382.91 88888.00 2015-12-14 07:36:28.905 348 15424.00 228.06 53382.96 88888.00 2015-12-14 07:36:29.405 348 15423.95 228.03 53382.94 88888.00 2015-12-14 07:36:29.905 348 15424.01 228.05 53382.85 88888.00 2015-12-14 07:36:30.405 348 15423.95 228.04 53382.81 88888.00 2015-12-14 07:36:30.905 348 15423.96 228.00 53382.87 88888.00 2015-12-14 07:36:31.405 348 15423.99 228.00 53382.84 88888.00 2015-12-14 07:36:31.905 348 15423.97 227.98 53382.83 88888.00 2015-12-14 07:36:32.405 348 15423.93 227.97 53382.83 88888.00 2015-12-14 07:36:32.905 348 15423.95 227.96 53382.76 88888.00 2015-12-14 07:36:33.405 348 15424.00 227.96 53382.69 88888.00 2015-12-14 07:36:33.905 348 15423.99 227.96 53382.70 88888.00 2015-12-14 07:36:34.405 348 15423.97 227.94 53382.74 88888.00 2015-12-14 07:36:34.905 348 15423.93 227.96 53382.70 88888.00 2015-12-14 07:36:35.405 348 15423.92 227.94 53382.75 88888.00 2015-12-14 07:36:35.905 348 15423.96 227.88 53382.78 88888.00 2015-12-14 07:36:36.405 348 15423.93 227.86 53382.78 88888.00 2015-12-14 07:36:36.905 348 15423.93 227.85 53382.74 88888.00 2015-12-14 07:36:37.405 348 15423.93 227.81 53382.72 88888.00 2015-12-14 07:36:37.905 348 15423.97 227.82 53382.68 88888.00 2015-12-14 07:36:38.405 348 15423.92 227.79 53382.66 88888.00 2015-12-14 07:36:38.905 348 15423.96 227.79 53382.65 88888.00 2015-12-14 07:36:39.405 348 15423.93 227.78 53382.70 88888.00 2015-12-14 07:36:39.905 348 15423.93 227.77 53382.69 88888.00 2015-12-14 07:36:40.405 348 15423.96 227.77 53382.70 88888.00 2015-12-14 07:36:40.905 348 15423.90 227.81 53382.67 88888.00 2015-12-14 07:36:41.405 348 15423.89 227.81 53382.68 88888.00 2015-12-14 07:36:41.905 348 15423.98 227.77 53382.68 88888.00 2015-12-14 07:36:42.405 348 15424.00 227.79 53382.68 88888.00 2015-12-14 07:36:42.905 348 15424.01 227.74 53382.68 88888.00 2015-12-14 07:36:43.405 348 15424.02 227.84 53382.58 88888.00 2015-12-14 07:36:43.905 348 15423.99 227.88 53382.55 88888.00 2015-12-14 07:36:44.405 348 15424.00 227.78 53382.51 88888.00 2015-12-14 07:36:44.905 348 15423.96 227.77 53382.55 88888.00 2015-12-14 07:36:45.405 348 15423.96 227.72 53382.57 88888.00 2015-12-14 07:36:45.905 348 15424.02 227.74 53382.58 88888.00 2015-12-14 07:36:46.405 348 15423.98 227.64 53382.61 88888.00 2015-12-14 07:36:46.905 348 15423.96 227.60 53382.69 88888.00 2015-12-14 07:36:47.405 348 15424.01 227.63 53382.71 88888.00 2015-12-14 07:36:47.905 348 15424.02 227.59 53382.70 88888.00 2015-12-14 07:36:48.405 348 15424.01 227.69 53382.64 88888.00 2015-12-14 07:36:48.905 348 15423.98 227.72 53382.58 88888.00 2015-12-14 07:36:49.405 348 15424.00 227.68 53382.56 88888.00 2015-12-14 07:36:49.905 348 15423.98 227.65 53382.58 88888.00 2015-12-14 07:36:50.405 348 15424.00 227.67 53382.53 88888.00 2015-12-14 07:36:50.905 348 15424.07 227.64 53382.48 88888.00 2015-12-14 07:36:51.405 348 15424.05 227.64 53382.47 88888.00 2015-12-14 07:36:51.905 348 15424.01 227.62 53382.48 88888.00 2015-12-14 07:36:52.405 348 15424.11 227.61 53382.49 88888.00 2015-12-14 07:36:52.905 348 15424.13 227.63 53382.50 88888.00 2015-12-14 07:36:53.405 348 15424.14 227.63 53382.61 88888.00 2015-12-14 07:36:53.905 348 15424.19 227.60 53382.65 88888.00 2015-12-14 07:36:54.405 348 15424.14 227.59 53382.58 88888.00 2015-12-14 07:36:54.905 348 15424.14 227.54 53382.54 88888.00 2015-12-14 07:36:55.405 348 15424.14 227.54 53382.55 88888.00 2015-12-14 07:36:55.905 348 15424.20 227.58 53382.56 88888.00 2015-12-14 07:36:56.405 348 15424.20 227.61 53382.49 88888.00 2015-12-14 07:36:56.905 348 15424.14 227.56 53382.38 88888.00 2015-12-14 07:36:57.405 348 15424.10 227.46 53382.43 88888.00 2015-12-14 07:36:57.905 348 15424.11 227.46 53382.51 88888.00 2015-12-14 07:36:58.405 348 15424.17 227.54 53382.57 88888.00 2015-12-14 07:36:58.905 348 15424.19 227.53 53382.57 88888.00 2015-12-14 07:36:59.405 348 15424.14 227.56 53382.66 88888.00 2015-12-14 07:36:59.905 348 15424.13 227.55 53382.69 88888.00 2015-12-14 07:37:00.405 348 15424.14 227.53 53382.64 88888.00 2015-12-14 07:37:00.905 348 15424.18 227.54 53382.62 88888.00 2015-12-14 07:37:01.405 348 15424.22 227.55 53382.58 88888.00 2015-12-14 07:37:01.905 348 15424.19 227.54 53382.62 88888.00 2015-12-14 07:37:02.405 348 15424.15 227.52 53382.63 88888.00 2015-12-14 07:37:02.905 348 15424.17 227.52 53382.63 88888.00 2015-12-14 07:37:03.405 348 15424.14 227.53 53382.51 88888.00 2015-12-14 07:37:03.905 348 15424.16 227.53 53382.50 88888.00 2015-12-14 07:37:04.405 348 15424.14 227.56 53382.54 88888.00 2015-12-14 07:37:04.905 348 15424.14 227.58 53382.65 88888.00 2015-12-14 07:37:05.405 348 15424.18 227.55 53382.64 88888.00 2015-12-14 07:37:05.905 348 15424.14 227.52 53382.73 88888.00 2015-12-14 07:37:06.405 348 15424.15 227.51 53382.71 88888.00 2015-12-14 07:37:06.905 348 15424.16 227.50 53382.68 88888.00 2015-12-14 07:37:07.405 348 15424.20 227.51 53382.68 88888.00 2015-12-14 07:37:07.905 348 15424.16 227.54 53382.67 88888.00 2015-12-14 07:37:08.405 348 15424.18 227.48 53382.64 88888.00 2015-12-14 07:37:08.905 348 15424.20 227.43 53382.61 88888.00 2015-12-14 07:37:09.405 348 15424.20 227.46 53382.63 88888.00 2015-12-14 07:37:09.905 348 15424.23 227.47 53382.63 88888.00 2015-12-14 07:37:10.405 348 15424.23 227.46 53382.65 88888.00 2015-12-14 07:37:10.905 348 15424.20 227.44 53382.65 88888.00 2015-12-14 07:37:11.405 348 15424.23 227.47 53382.65 88888.00 2015-12-14 07:37:11.905 348 15424.29 227.45 53382.62 88888.00 2015-12-14 07:37:12.405 348 15424.29 227.41 53382.62 88888.00 2015-12-14 07:37:12.905 348 15424.28 227.37 53382.65 88888.00 2015-12-14 07:37:13.405 348 15424.32 227.37 53382.63 88888.00 2015-12-14 07:37:13.905 348 15424.32 227.37 53382.64 88888.00 2015-12-14 07:37:14.405 348 15424.32 227.37 53382.66 88888.00 2015-12-14 07:37:14.905 348 15424.35 227.37 53382.64 88888.00 2015-12-14 07:37:15.405 348 15424.33 227.37 53382.58 88888.00 2015-12-14 07:37:15.905 348 15424.33 227.37 53382.59 88888.00 2015-12-14 07:37:16.405 348 15424.28 227.38 53382.59 88888.00 2015-12-14 07:37:16.905 348 15424.33 227.41 53382.54 88888.00 2015-12-14 07:37:17.405 348 15424.37 227.37 53382.52 88888.00 2015-12-14 07:37:17.905 348 15424.37 227.33 53382.50 88888.00 2015-12-14 07:37:18.405 348 15424.41 227.33 53382.51 88888.00 2015-12-14 07:37:18.905 348 15424.38 227.32 53382.55 88888.00 2015-12-14 07:37:19.405 348 15424.33 227.33 53382.56 88888.00 2015-12-14 07:37:19.905 348 15424.34 227.29 53382.57 88888.00 2015-12-14 07:37:20.405 348 15424.39 227.29 53382.56 88888.00 2015-12-14 07:37:20.905 348 15424.48 227.32 53382.56 88888.00 2015-12-14 07:37:21.405 348 15424.53 227.30 53382.62 88888.00 2015-12-14 07:37:21.905 348 15424.50 227.30 53382.68 88888.00 2015-12-14 07:37:22.405 348 15424.39 227.32 53382.64 88888.00 2015-12-14 07:37:22.905 348 15424.38 227.29 53382.61 88888.00 2015-12-14 07:37:23.405 348 15424.42 227.28 53382.58 88888.00 2015-12-14 07:37:23.905 348 15424.46 227.28 53382.56 88888.00 2015-12-14 07:37:24.405 348 15424.44 227.29 53382.56 88888.00 2015-12-14 07:37:24.905 348 15424.43 227.25 53382.53 88888.00 2015-12-14 07:37:25.405 348 15424.47 227.15 53382.53 88888.00 2015-12-14 07:37:25.905 348 15424.48 227.08 53382.61 88888.00 2015-12-14 07:37:26.405 348 15424.50 227.06 53382.65 88888.00 2015-12-14 07:37:26.905 348 15424.50 227.13 53382.64 88888.00 2015-12-14 07:37:27.405 348 15424.52 227.06 53382.64 88888.00 2015-12-14 07:37:27.905 348 15424.51 227.09 53382.64 88888.00 2015-12-14 07:37:28.405 348 15424.47 227.21 53382.62 88888.00 2015-12-14 07:37:28.905 348 15424.46 227.15 53382.59 88888.00 2015-12-14 07:37:29.405 348 15424.50 227.12 53382.54 88888.00 2015-12-14 07:37:29.905 348 15424.52 227.16 53382.54 88888.00 2015-12-14 07:37:30.405 348 15424.48 227.17 53382.57 88888.00 2015-12-14 07:37:30.905 348 15424.38 227.22 53382.56 88888.00 2015-12-14 07:37:31.405 348 15424.36 227.19 53382.52 88888.00 2015-12-14 07:37:31.905 348 15424.41 227.15 53382.65 88888.00 2015-12-14 07:37:32.405 348 15424.42 227.10 53382.68 88888.00 2015-12-14 07:37:32.905 348 15424.43 227.13 53382.65 88888.00 2015-12-14 07:37:33.405 348 15424.42 227.18 53382.63 88888.00 2015-12-14 07:37:33.905 348 15424.39 227.18 53382.65 88888.00 2015-12-14 07:37:34.405 348 15424.38 227.17 53382.67 88888.00 2015-12-14 07:37:34.905 348 15424.39 227.13 53382.66 88888.00 2015-12-14 07:37:35.405 348 15424.42 227.12 53382.62 88888.00 2015-12-14 07:37:35.905 348 15424.35 227.18 53382.63 88888.00 2015-12-14 07:37:36.405 348 15424.39 227.18 53382.65 88888.00 2015-12-14 07:37:36.905 348 15424.48 227.17 53382.58 88888.00 2015-12-14 07:37:37.405 348 15424.47 227.19 53382.52 88888.00 2015-12-14 07:37:37.905 348 15424.47 227.11 53382.53 88888.00 2015-12-14 07:37:38.405 348 15424.50 227.11 53382.62 88888.00 2015-12-14 07:37:38.905 348 15424.45 227.20 53382.66 88888.00 2015-12-14 07:37:39.405 348 15424.45 227.26 53382.72 88888.00 2015-12-14 07:37:39.905 348 15424.50 227.28 53382.69 88888.00 2015-12-14 07:37:40.405 348 15424.50 227.24 53382.71 88888.00 2015-12-14 07:37:40.905 348 15424.47 227.21 53382.70 88888.00 2015-12-14 07:37:41.405 348 15424.52 227.24 53382.66 88888.00 2015-12-14 07:37:41.905 348 15424.53 227.24 53382.65 88888.00 2015-12-14 07:37:42.405 348 15424.53 227.25 53382.59 88888.00 2015-12-14 07:37:42.905 348 15424.54 227.24 53382.67 88888.00 2015-12-14 07:37:43.405 348 15424.48 227.24 53382.68 88888.00 2015-12-14 07:37:43.905 348 15424.53 227.27 53382.65 88888.00 2015-12-14 07:37:44.405 348 15424.54 227.29 53382.61 88888.00 2015-12-14 07:37:44.905 348 15424.56 227.27 53382.66 88888.00 2015-12-14 07:37:45.405 348 15424.56 227.24 53382.72 88888.00 2015-12-14 07:37:45.905 348 15424.59 227.19 53382.75 88888.00 2015-12-14 07:37:46.405 348 15424.51 227.25 53382.76 88888.00 2015-12-14 07:37:46.905 348 15424.48 227.27 53382.81 88888.00 2015-12-14 07:37:47.405 348 15424.47 227.26 53382.82 88888.00 2015-12-14 07:37:47.905 348 15424.48 227.27 53382.76 88888.00 2015-12-14 07:37:48.405 348 15424.51 227.26 53382.73 88888.00 2015-12-14 07:37:48.905 348 15424.51 227.27 53382.63 88888.00 2015-12-14 07:37:49.405 348 15424.51 227.28 53382.67 88888.00 2015-12-14 07:37:49.905 348 15424.54 227.29 53382.65 88888.00 2015-12-14 07:37:50.405 348 15424.54 227.30 53382.66 88888.00 2015-12-14 07:37:50.905 348 15424.56 227.28 53382.65 88888.00 2015-12-14 07:37:51.405 348 15424.59 227.26 53382.69 88888.00 2015-12-14 07:37:51.905 348 15424.65 227.26 53382.73 88888.00 2015-12-14 07:37:52.405 348 15424.62 227.26 53382.71 88888.00 2015-12-14 07:37:52.905 348 15424.62 227.28 53382.74 88888.00 2015-12-14 07:37:53.405 348 15424.65 227.28 53382.76 88888.00 2015-12-14 07:37:53.905 348 15424.65 227.28 53382.74 88888.00 2015-12-14 07:37:54.405 348 15424.59 227.29 53382.71 88888.00 2015-12-14 07:37:54.905 348 15424.59 227.32 53382.68 88888.00 2015-12-14 07:37:55.405 348 15424.56 227.32 53382.62 88888.00 2015-12-14 07:37:55.905 348 15424.60 227.33 53382.59 88888.00 2015-12-14 07:37:56.405 348 15424.66 227.34 53382.59 88888.00 2015-12-14 07:37:56.905 348 15424.65 227.32 53382.61 88888.00 2015-12-14 07:37:57.405 348 15424.66 227.33 53382.69 88888.00 2015-12-14 07:37:57.905 348 15424.62 227.32 53382.73 88888.00 2015-12-14 07:37:58.405 348 15424.53 227.32 53382.72 88888.00 2015-12-14 07:37:58.905 348 15424.56 227.36 53382.72 88888.00 2015-12-14 07:37:59.405 348 15424.62 227.33 53382.76 88888.00 2015-12-14 07:37:59.905 348 15424.64 227.37 53382.76 88888.00 2015-12-14 07:38:00.405 348 15424.68 227.38 53382.76 88888.00 2015-12-14 07:38:00.905 348 15424.61 227.38 53382.77 88888.00 2015-12-14 07:38:01.405 348 15424.55 227.43 53382.76 88888.00 2015-12-14 07:38:01.905 348 15424.55 227.43 53382.75 88888.00 2015-12-14 07:38:02.405 348 15424.51 227.42 53382.67 88888.00 2015-12-14 07:38:02.905 348 15424.50 227.42 53382.74 88888.00 2015-12-14 07:38:03.405 348 15424.54 227.43 53382.84 88888.00 2015-12-14 07:38:03.905 348 15424.54 227.44 53382.87 88888.00 2015-12-14 07:38:04.405 348 15424.54 227.45 53382.83 88888.00 2015-12-14 07:38:04.905 348 15424.52 227.45 53382.76 88888.00 2015-12-14 07:38:05.405 348 15424.55 227.46 53382.78 88888.00 2015-12-14 07:38:05.905 348 15424.57 227.46 53382.74 88888.00 2015-12-14 07:38:06.405 348 15424.57 227.44 53382.72 88888.00 2015-12-14 07:38:06.905 348 15424.53 227.36 53382.70 88888.00 2015-12-14 07:38:07.405 348 15424.51 227.38 53382.74 88888.00 2015-12-14 07:38:07.905 348 15424.53 227.41 53382.72 88888.00 2015-12-14 07:38:08.405 348 15424.56 227.43 53382.68 88888.00 2015-12-14 07:38:08.905 348 15424.57 227.46 53382.71 88888.00 2015-12-14 07:38:09.405 348 15424.54 227.50 53382.73 88888.00 2015-12-14 07:38:09.905 348 15424.57 227.50 53382.70 88888.00 2015-12-14 07:38:10.405 348 15424.55 227.51 53382.72 88888.00 2015-12-14 07:38:10.905 348 15424.56 227.55 53382.77 88888.00 2015-12-14 07:38:11.405 348 15424.55 227.59 53382.75 88888.00 2015-12-14 07:38:11.905 348 15424.55 227.61 53382.70 88888.00 2015-12-14 07:38:12.405 348 15424.59 227.60 53382.71 88888.00 2015-12-14 07:38:12.905 348 15424.57 227.58 53382.78 88888.00 2015-12-14 07:38:13.405 348 15424.61 227.60 53382.78 88888.00 2015-12-14 07:38:13.905 348 15424.59 227.62 53382.75 88888.00 2015-12-14 07:38:14.405 348 15424.59 227.60 53382.74 88888.00 2015-12-14 07:38:14.905 348 15424.62 227.60 53382.71 88888.00 2015-12-14 07:38:15.405 348 15424.57 227.61 53382.72 88888.00 2015-12-14 07:38:15.905 348 15424.57 227.60 53382.77 88888.00 2015-12-14 07:38:16.405 348 15424.65 227.60 53382.78 88888.00 2015-12-14 07:38:16.905 348 15424.69 227.61 53382.77 88888.00 2015-12-14 07:38:17.405 348 15424.66 227.64 53382.82 88888.00 2015-12-14 07:38:17.905 348 15424.65 227.64 53382.79 88888.00 2015-12-14 07:38:18.405 348 15424.63 227.61 53382.84 88888.00 2015-12-14 07:38:18.905 348 15424.70 227.58 53382.88 88888.00 2015-12-14 07:38:19.405 348 15424.72 227.58 53382.85 88888.00 2015-12-14 07:38:19.905 348 15424.73 227.60 53382.86 88888.00 2015-12-14 07:38:20.405 348 15424.74 227.61 53382.77 88888.00 2015-12-14 07:38:20.905 348 15424.72 227.50 53382.72 88888.00 2015-12-14 07:38:21.405 348 15424.73 227.44 53382.68 88888.00 2015-12-14 07:38:21.905 348 15424.72 227.53 53382.67 88888.00 2015-12-14 07:38:22.405 348 15424.70 227.54 53382.68 88888.00 2015-12-14 07:38:22.905 348 15424.78 227.55 53382.66 88888.00 2015-12-14 07:38:23.405 348 15424.82 227.54 53382.66 88888.00 2015-12-14 07:38:23.905 348 15424.81 227.55 53382.70 88888.00 2015-12-14 07:38:24.405 348 15424.83 227.60 53382.72 88888.00 2015-12-14 07:38:24.905 348 15424.86 227.60 53382.74 88888.00 2015-12-14 07:38:25.405 348 15424.91 227.56 53382.73 88888.00 2015-12-14 07:38:25.905 348 15424.89 227.58 53382.68 88888.00 2015-12-14 07:38:26.405 348 15424.87 227.56 53382.66 88888.00 2015-12-14 07:38:26.905 348 15424.81 227.54 53382.63 88888.00 2015-12-14 07:38:27.405 348 15424.82 227.59 53382.57 88888.00 2015-12-14 07:38:27.905 348 15424.83 227.60 53382.50 88888.00 2015-12-14 07:38:28.405 348 15424.87 227.59 53382.51 88888.00 2015-12-14 07:38:28.905 348 15424.87 227.47 53382.50 88888.00 2015-12-14 07:38:29.405 348 15424.84 227.34 53382.52 88888.00 2015-12-14 07:38:29.905 348 15424.83 227.41 53382.53 88888.00 2015-12-14 07:38:30.405 348 15424.89 227.50 53382.54 88888.00 2015-12-14 07:38:30.905 348 15424.87 227.53 53382.58 88888.00 2015-12-14 07:38:31.405 348 15424.84 227.54 53382.57 88888.00 2015-12-14 07:38:31.905 348 15424.81 227.54 53382.52 88888.00 2015-12-14 07:38:32.405 348 15424.83 227.52 53382.53 88888.00 2015-12-14 07:38:32.905 348 15424.86 227.51 53382.62 88888.00 2015-12-14 07:38:33.405 348 15424.83 227.51 53382.58 88888.00 2015-12-14 07:38:33.905 348 15424.81 227.50 53382.50 88888.00 2015-12-14 07:38:34.405 348 15424.79 227.52 53382.49 88888.00 2015-12-14 07:38:34.905 348 15424.80 227.50 53382.48 88888.00 2015-12-14 07:38:35.405 348 15424.83 227.51 53382.50 88888.00 2015-12-14 07:38:35.905 348 15424.84 227.50 53382.52 88888.00 2015-12-14 07:38:36.405 348 15424.83 227.44 53382.49 88888.00 2015-12-14 07:38:36.905 348 15424.80 227.41 53382.52 88888.00 2015-12-14 07:38:37.405 348 15424.80 227.39 53382.56 88888.00 2015-12-14 07:38:37.905 348 15424.80 227.45 53382.56 88888.00 2015-12-14 07:38:38.405 348 15424.79 227.46 53382.54 88888.00 2015-12-14 07:38:38.905 348 15424.75 227.45 53382.50 88888.00 2015-12-14 07:38:39.405 348 15424.74 227.43 53382.52 88888.00 2015-12-14 07:38:39.905 348 15424.70 227.41 53382.52 88888.00 2015-12-14 07:38:40.405 348 15424.71 227.36 53382.49 88888.00 2015-12-14 07:38:40.905 348 15424.73 227.36 53382.53 88888.00 2015-12-14 07:38:41.405 348 15424.69 227.42 53382.46 88888.00 2015-12-14 07:38:41.905 348 15424.65 227.44 53382.47 88888.00 2015-12-14 07:38:42.405 348 15424.66 227.39 53382.47 88888.00 2015-12-14 07:38:42.905 348 15424.66 227.36 53382.50 88888.00 2015-12-14 07:38:43.405 348 15424.62 227.35 53382.52 88888.00 2015-12-14 07:38:43.905 348 15424.54 227.39 53382.50 88888.00 2015-12-14 07:38:44.405 348 15424.53 227.42 53382.48 88888.00 2015-12-14 07:38:44.905 348 15424.51 227.41 53382.54 88888.00 2015-12-14 07:38:45.405 348 15424.44 227.41 53382.47 88888.00 2015-12-14 07:38:45.905 348 15424.42 227.36 53382.46 88888.00 2015-12-14 07:38:46.405 348 15424.39 227.36 53382.37 88888.00 2015-12-14 07:38:46.905 348 15424.37 227.33 53382.35 88888.00 2015-12-14 07:38:47.405 348 15424.38 227.35 53382.44 88888.00 2015-12-14 07:38:47.905 348 15424.44 227.38 53382.44 88888.00 2015-12-14 07:38:48.405 348 15424.43 227.32 53382.43 88888.00 2015-12-14 07:38:48.905 348 15424.43 227.33 53382.43 88888.00 2015-12-14 07:38:49.405 348 15424.39 227.34 53382.43 88888.00 2015-12-14 07:38:49.905 348 15424.35 227.33 53382.43 88888.00 2015-12-14 07:38:50.405 348 15424.35 227.33 53382.47 88888.00 2015-12-14 07:38:50.905 348 15424.37 227.30 53382.45 88888.00 2015-12-14 07:38:51.405 348 15424.43 227.25 53382.42 88888.00 2015-12-14 07:38:51.905 348 15424.42 227.22 53382.43 88888.00 2015-12-14 07:38:52.405 348 15424.36 227.24 53382.44 88888.00 2015-12-14 07:38:52.905 348 15424.37 227.22 53382.37 88888.00 2015-12-14 07:38:53.405 348 15424.34 227.22 53382.34 88888.00 2015-12-14 07:38:53.905 348 15424.29 227.24 53382.40 88888.00 2015-12-14 07:38:54.405 348 15424.31 227.26 53382.41 88888.00 2015-12-14 07:38:54.905 348 15424.35 227.22 53382.38 88888.00 2015-12-14 07:38:55.405 348 15424.35 227.22 53382.43 88888.00 2015-12-14 07:38:55.905 348 15424.32 227.27 53382.35 88888.00 2015-12-14 07:38:56.405 348 15424.31 227.25 53382.33 88888.00 2015-12-14 07:38:56.905 348 15424.32 227.24 53382.34 88888.00 2015-12-14 07:38:57.405 348 15424.31 227.25 53382.31 88888.00 2015-12-14 07:38:57.905 348 15424.31 227.28 53382.31 88888.00 2015-12-14 07:38:58.405 348 15424.35 227.24 53382.33 88888.00 2015-12-14 07:38:58.905 348 15424.32 227.16 53382.34 88888.00 2015-12-14 07:38:59.405 348 15424.33 227.18 53382.27 88888.00 2015-12-14 07:38:59.905 348 15424.37 227.18 53382.24 88888.00 2015-12-14 07:39:00.405 348 15424.35 227.21 53382.28 88888.00 2015-12-14 07:39:00.905 348 15424.34 227.15 53382.37 88888.00 2015-12-14 07:39:01.405 348 15424.32 227.15 53382.33 88888.00 2015-12-14 07:39:01.905 348 15424.27 227.19 53382.34 88888.00 2015-12-14 07:39:02.405 348 15424.32 227.19 53382.29 88888.00 2015-12-14 07:39:02.905 348 15424.34 227.16 53382.23 88888.00 2015-12-14 07:39:03.405 348 15424.37 227.15 53382.27 88888.00 2015-12-14 07:39:03.905 348 15424.38 227.15 53382.28 88888.00 2015-12-14 07:39:04.405 348 15424.32 227.15 53382.27 88888.00 2015-12-14 07:39:04.905 348 15424.33 227.17 53382.28 88888.00 2015-12-14 07:39:05.405 348 15424.39 227.18 53382.27 88888.00 2015-12-14 07:39:05.905 348 15424.39 227.15 53382.25 88888.00 2015-12-14 07:39:06.405 348 15424.41 227.17 53382.27 88888.00 2015-12-14 07:39:06.905 348 15424.41 227.22 53382.27 88888.00 2015-12-14 07:39:07.405 348 15424.38 227.24 53382.26 88888.00 2015-12-14 07:39:07.905 348 15424.36 227.19 53382.27 88888.00 2015-12-14 07:39:08.405 348 15424.32 227.12 53382.29 88888.00 2015-12-14 07:39:08.905 348 15424.35 227.11 53382.34 88888.00 2015-12-14 07:39:09.405 348 15424.39 227.06 53382.37 88888.00 2015-12-14 07:39:09.905 348 15424.46 227.04 53382.36 88888.00 2015-12-14 07:39:10.405 348 15424.43 227.04 53382.34 88888.00 2015-12-14 07:39:10.905 348 15424.43 227.09 53382.35 88888.00 2015-12-14 07:39:11.405 348 15424.44 227.06 53382.34 88888.00 2015-12-14 07:39:11.905 348 15424.44 227.08 53382.40 88888.00 2015-12-14 07:39:12.405 348 15424.45 227.10 53382.38 88888.00 2015-12-14 07:39:12.905 348 15424.41 227.00 53382.31 88888.00 2015-12-14 07:39:13.405 348 15424.39 226.95 53382.32 88888.00 2015-12-14 07:39:13.905 348 15424.38 227.12 53382.35 88888.00 2015-12-14 07:39:14.405 348 15424.42 227.15 53382.42 88888.00 2015-12-14 07:39:14.905 348 15424.39 227.12 53382.36 88888.00 2015-12-14 07:39:15.405 348 15424.44 227.11 53382.45 88888.00 2015-12-14 07:39:15.905 348 15424.46 227.20 53382.46 88888.00 2015-12-14 07:39:16.405 348 15424.44 227.22 53382.47 88888.00 2015-12-14 07:39:16.905 348 15424.39 227.28 53382.46 88888.00 2015-12-14 07:39:17.405 348 15424.35 227.27 53382.50 88888.00 2015-12-14 07:39:17.905 348 15424.33 227.26 53382.49 88888.00 2015-12-14 07:39:18.405 348 15424.32 227.26 53382.44 88888.00 2015-12-14 07:39:18.905 348 15424.35 227.24 53382.40 88888.00 2015-12-14 07:39:19.405 348 15424.34 227.24 53382.42 88888.00 2015-12-14 07:39:19.905 348 15424.38 227.28 53382.42 88888.00 2015-12-14 07:39:20.405 348 15424.34 227.27 53382.36 88888.00 2015-12-14 07:39:20.905 348 15424.35 227.26 53382.34 88888.00 2015-12-14 07:39:21.405 348 15424.35 227.29 53382.36 88888.00 2015-12-14 07:39:21.905 348 15424.35 227.28 53382.42 88888.00 2015-12-14 07:39:22.405 348 15424.34 227.27 53382.48 88888.00 2015-12-14 07:39:22.905 348 15424.31 227.29 53382.48 88888.00 2015-12-14 07:39:23.405 348 15424.32 227.28 53382.51 88888.00 2015-12-14 07:39:23.905 348 15424.34 227.27 53382.50 88888.00 2015-12-14 07:39:24.405 348 15424.35 227.30 53382.51 88888.00 2015-12-14 07:39:24.905 348 15424.31 227.29 53382.51 88888.00 2015-12-14 07:39:25.405 348 15424.35 227.32 53382.52 88888.00 2015-12-14 07:39:25.905 348 15424.37 227.33 53382.49 88888.00 2015-12-14 07:39:26.405 348 15424.35 227.36 53382.51 88888.00 2015-12-14 07:39:26.905 348 15424.37 227.39 53382.54 88888.00 2015-12-14 07:39:27.405 348 15424.41 227.43 53382.53 88888.00 2015-12-14 07:39:27.905 348 15424.47 227.41 53382.51 88888.00 2015-12-14 07:39:28.405 348 15424.44 227.42 53382.49 88888.00 2015-12-14 07:39:28.905 348 15424.47 227.42 53382.55 88888.00 2015-12-14 07:39:29.405 348 15424.48 227.41 53382.54 88888.00 2015-12-14 07:39:29.905 348 15424.45 227.42 53382.55 88888.00 2015-12-14 07:39:30.405 348 15424.42 227.43 53382.57 88888.00 2015-12-14 07:39:30.905 348 15424.38 227.43 53382.53 88888.00 2015-12-14 07:39:31.405 348 15424.36 227.45 53382.43 88888.00 2015-12-14 07:39:31.905 348 15424.28 227.44 53382.36 88888.00 2015-12-14 07:39:32.405 348 15424.37 227.43 53382.42 88888.00 2015-12-14 07:39:32.905 348 15424.36 227.45 53382.45 88888.00 2015-12-14 07:39:33.405 348 15424.35 227.43 53382.47 88888.00 2015-12-14 07:39:33.905 348 15424.26 227.39 53382.56 88888.00 2015-12-14 07:39:34.405 348 15424.24 227.35 53382.59 88888.00 2015-12-14 07:39:34.905 348 15424.23 227.39 53382.48 88888.00 2015-12-14 07:39:35.405 348 15424.26 227.42 53382.44 88888.00 2015-12-14 07:39:35.905 348 15424.32 227.42 53382.45 88888.00 2015-12-14 07:39:36.405 348 15424.31 227.37 53382.42 88888.00 2015-12-14 07:39:36.905 348 15424.35 227.39 53382.43 88888.00 2015-12-14 07:39:37.405 348 15424.36 227.42 53382.42 88888.00 2015-12-14 07:39:37.905 348 15424.39 227.43 53382.37 88888.00 2015-12-14 07:39:38.405 348 15424.37 227.45 53382.37 88888.00 2015-12-14 07:39:38.905 348 15424.37 227.42 53382.37 88888.00 2015-12-14 07:39:39.405 348 15424.37 227.41 53382.38 88888.00 2015-12-14 07:39:39.905 348 15424.36 227.39 53382.44 88888.00 2015-12-14 07:39:40.405 348 15424.34 227.39 53382.43 88888.00 2015-12-14 07:39:40.905 348 15424.37 227.35 53382.35 88888.00 2015-12-14 07:39:41.405 348 15424.44 227.33 53382.32 88888.00 2015-12-14 07:39:41.905 348 15424.45 227.34 53382.30 88888.00 2015-12-14 07:39:42.405 348 15424.47 227.38 53382.30 88888.00 2015-12-14 07:39:42.905 348 15424.47 227.34 53382.32 88888.00 2015-12-14 07:39:43.405 348 15424.48 227.35 53382.34 88888.00 2015-12-14 07:39:43.905 348 15424.47 227.35 53382.38 88888.00 2015-12-14 07:39:44.405 348 15424.47 227.35 53382.40 88888.00 2015-12-14 07:39:44.905 348 15424.50 227.39 53382.34 88888.00 2015-12-14 07:39:45.405 348 15424.53 227.41 53382.32 88888.00 2015-12-14 07:39:45.905 348 15424.51 227.42 53382.34 88888.00 2015-12-14 07:39:46.405 348 15424.50 227.41 53382.31 88888.00 2015-12-14 07:39:46.905 348 15424.47 227.43 53382.30 88888.00 2015-12-14 07:39:47.405 348 15424.51 227.44 53382.34 88888.00 2015-12-14 07:39:47.905 348 15424.51 227.45 53382.42 88888.00 2015-12-14 07:39:48.405 348 15424.55 227.47 53382.46 88888.00 2015-12-14 07:39:48.905 348 15424.57 227.46 53382.49 88888.00 2015-12-14 07:39:49.405 348 15424.57 227.47 53382.44 88888.00 2015-12-14 07:39:49.905 348 15424.59 227.51 53382.42 88888.00 2015-12-14 07:39:50.405 348 15424.55 227.54 53382.44 88888.00 2015-12-14 07:39:50.905 348 15424.59 227.54 53382.46 88888.00 2015-12-14 07:39:51.405 348 15424.54 227.53 53382.42 88888.00 2015-12-14 07:39:51.905 348 15424.54 227.53 53382.47 88888.00 2015-12-14 07:39:52.405 348 15424.56 227.47 53382.50 88888.00 2015-12-14 07:39:52.905 348 15424.54 227.50 53382.45 88888.00 2015-12-14 07:39:53.405 348 15424.52 227.53 53382.50 88888.00 2015-12-14 07:39:53.905 348 15424.48 227.59 53382.54 88888.00 2015-12-14 07:39:54.405 348 15424.50 227.61 53382.57 88888.00 2015-12-14 07:39:54.905 348 15424.47 227.63 53382.58 88888.00 2015-12-14 07:39:55.405 348 15424.45 227.65 53382.58 88888.00 2015-12-14 07:39:55.905 348 15424.46 227.67 53382.62 88888.00 2015-12-14 07:39:56.405 348 15424.45 227.69 53382.62 88888.00 2015-12-14 07:39:56.905 348 15424.43 227.74 53382.61 88888.00 2015-12-14 07:39:57.405 348 15424.39 227.72 53382.58 88888.00 2015-12-14 07:39:57.905 348 15424.37 227.74 53382.61 88888.00 2015-12-14 07:39:58.405 348 15424.38 227.77 53382.63 88888.00 2015-12-14 07:39:58.905 348 15424.37 227.76 53382.58 88888.00 2015-12-14 07:39:59.405 348 15424.41 227.81 53382.59 88888.00 2015-12-14 07:39:59.905 348 15424.41 227.86 53382.68 88888.00 2015-12-14 07:40:00.406 348 15424.41 227.85 53382.76 88888.00 2015-12-14 07:40:00.906 348 15424.39 227.86 53382.76 88888.00 2015-12-14 07:40:01.406 348 15424.38 227.88 53382.72 88888.00 2015-12-14 07:40:01.906 348 15424.39 227.88 53382.76 88888.00 2015-12-14 07:40:02.406 348 15424.39 227.88 53382.84 88888.00 2015-12-14 07:40:02.906 348 15424.43 227.87 53382.83 88888.00 2015-12-14 07:40:03.406 348 15424.38 227.88 53382.85 88888.00 2015-12-14 07:40:03.906 348 15424.42 227.90 53382.78 88888.00 2015-12-14 07:40:04.406 348 15424.44 227.95 53382.70 88888.00 2015-12-14 07:40:04.906 348 15424.42 227.94 53382.73 88888.00 2015-12-14 07:40:05.406 348 15424.39 227.98 53382.79 88888.00 2015-12-14 07:40:05.906 348 15424.45 227.97 53382.84 88888.00 2015-12-14 07:40:06.406 348 15424.45 227.98 53382.90 88888.00 2015-12-14 07:40:06.906 348 15424.38 228.04 53382.92 88888.00 2015-12-14 07:40:07.406 348 15424.32 228.03 53382.91 88888.00 2015-12-14 07:40:07.906 348 15424.36 228.02 53382.88 88888.00 2015-12-14 07:40:08.406 348 15424.38 228.05 53382.90 88888.00 2015-12-14 07:40:08.906 348 15424.34 228.03 53382.87 88888.00 2015-12-14 07:40:09.406 348 15424.31 228.02 53382.81 88888.00 2015-12-14 07:40:09.906 348 15424.29 228.03 53382.83 88888.00 2015-12-14 07:40:10.406 348 15424.37 228.04 53382.84 88888.00 2015-12-14 07:40:10.906 348 15424.38 228.06 53382.77 88888.00 2015-12-14 07:40:11.406 348 15424.35 228.05 53382.74 88888.00 2015-12-14 07:40:11.906 348 15424.33 228.10 53382.75 88888.00 2015-12-14 07:40:12.406 348 15424.33 228.13 53382.83 88888.00 2015-12-14 07:40:12.906 348 15424.36 228.13 53382.87 88888.00 2015-12-14 07:40:13.406 348 15424.42 228.13 53382.89 88888.00 2015-12-14 07:40:13.906 348 15424.46 228.15 53382.87 88888.00 2015-12-14 07:40:14.406 348 15424.46 228.15 53382.89 88888.00 2015-12-14 07:40:14.906 348 15424.47 228.15 53382.85 88888.00 2015-12-14 07:40:15.406 348 15424.47 228.16 53382.85 88888.00 2015-12-14 07:40:15.906 348 15424.42 228.13 53382.81 88888.00 2015-12-14 07:40:16.406 348 15424.38 228.07 53382.73 88888.00 2015-12-14 07:40:16.906 348 15424.39 228.04 53382.71 88888.00 2015-12-14 07:40:17.406 348 15424.42 227.99 53382.72 88888.00 2015-12-14 07:40:17.906 348 15424.38 228.11 53382.72 88888.00 2015-12-14 07:40:18.406 348 15424.38 228.17 53382.75 88888.00 2015-12-14 07:40:18.906 348 15424.38 228.12 53382.84 88888.00 2015-12-14 07:40:19.406 348 15424.35 228.17 53382.85 88888.00 2015-12-14 07:40:19.906 348 15424.37 228.21 53382.81 88888.00 2015-12-14 07:40:20.406 348 15424.37 228.23 53382.76 88888.00 2015-12-14 07:40:20.906 348 15424.36 228.19 53382.76 88888.00 2015-12-14 07:40:21.406 348 15424.37 228.16 53382.71 88888.00 2015-12-14 07:40:21.906 348 15424.36 228.17 53382.69 88888.00 2015-12-14 07:40:22.406 348 15424.42 228.21 53382.73 88888.00 2015-12-14 07:40:22.906 348 15424.39 228.25 53382.70 88888.00 2015-12-14 07:40:23.406 348 15424.38 228.27 53382.63 88888.00 2015-12-14 07:40:23.906 348 15424.38 228.28 53382.63 88888.00 2015-12-14 07:40:24.406 348 15424.36 228.21 53382.59 88888.00 2015-12-14 07:40:24.906 348 15424.32 228.22 53382.63 88888.00 2015-12-14 07:40:25.406 348 15424.32 228.25 53382.66 88888.00 2015-12-14 07:40:25.906 348 15424.32 228.28 53382.69 88888.00 2015-12-14 07:40:26.406 348 15424.33 228.25 53382.70 88888.00 2015-12-14 07:40:26.906 348 15424.36 228.22 53382.68 88888.00 2015-12-14 07:40:27.406 348 15424.38 228.21 53382.66 88888.00 2015-12-14 07:40:27.906 348 15424.37 228.20 53382.67 88888.00 2015-12-14 07:40:28.406 348 15424.33 228.21 53382.71 88888.00 2015-12-14 07:40:28.906 348 15424.32 228.20 53382.69 88888.00 2015-12-14 07:40:29.406 348 15424.34 228.21 53382.65 88888.00 2015-12-14 07:40:29.906 348 15424.33 228.22 53382.65 88888.00 2015-12-14 07:40:30.406 348 15424.29 228.23 53382.63 88888.00 2015-12-14 07:40:30.906 348 15424.32 228.28 53382.63 88888.00 2015-12-14 07:40:31.406 348 15424.34 228.25 53382.62 88888.00 2015-12-14 07:40:31.906 348 15424.39 228.24 53382.67 88888.00 2015-12-14 07:40:32.406 348 15424.38 228.23 53382.68 88888.00 2015-12-14 07:40:32.906 348 15424.35 228.24 53382.70 88888.00 2015-12-14 07:40:33.406 348 15424.32 228.24 53382.70 88888.00 2015-12-14 07:40:33.906 348 15424.33 228.22 53382.71 88888.00 2015-12-14 07:40:34.406 348 15424.32 228.22 53382.72 88888.00 2015-12-14 07:40:34.906 348 15424.29 228.23 53382.68 88888.00 2015-12-14 07:40:35.406 348 15424.33 228.23 53382.71 88888.00 2015-12-14 07:40:35.906 348 15424.29 228.22 53382.71 88888.00 2015-12-14 07:40:36.406 348 15424.25 228.22 53382.62 88888.00 2015-12-14 07:40:36.906 348 15424.25 228.22 53382.61 88888.00 2015-12-14 07:40:37.406 348 15424.27 228.24 53382.66 88888.00 2015-12-14 07:40:37.906 348 15424.24 228.25 53382.66 88888.00 2015-12-14 07:40:38.406 348 15424.27 228.27 53382.72 88888.00 2015-12-14 07:40:38.906 348 15424.25 228.29 53382.75 88888.00 2015-12-14 07:40:39.406 348 15424.23 228.31 53382.69 88888.00 2015-12-14 07:40:39.906 348 15424.22 228.30 53382.66 88888.00 2015-12-14 07:40:40.406 348 15424.22 228.30 53382.67 88888.00 2015-12-14 07:40:40.906 348 15424.20 228.27 53382.71 88888.00 2015-12-14 07:40:41.406 348 15424.22 228.22 53382.75 88888.00 2015-12-14 07:40:41.906 348 15424.23 228.12 53382.75 88888.00 2015-12-14 07:40:42.406 348 15424.20 228.11 53382.69 88888.00 2015-12-14 07:40:42.906 348 15424.20 228.14 53382.73 88888.00 2015-12-14 07:40:43.406 348 15424.24 228.06 53382.74 88888.00 2015-12-14 07:40:43.906 348 15424.20 227.98 53382.74 88888.00 2015-12-14 07:40:44.406 348 15424.22 228.05 53382.75 88888.00 2015-12-14 07:40:44.906 348 15424.22 228.14 53382.78 88888.00 2015-12-14 07:40:45.406 348 15424.17 228.16 53382.75 88888.00 2015-12-14 07:40:45.906 348 15424.15 228.15 53382.67 88888.00 2015-12-14 07:40:46.406 348 15424.17 228.16 53382.67 88888.00 2015-12-14 07:40:46.906 348 15424.18 228.15 53382.65 88888.00 2015-12-14 07:40:47.406 348 15424.18 228.10 53382.70 88888.00 2015-12-14 07:40:47.906 348 15424.24 228.16 53382.71 88888.00 2015-12-14 07:40:48.406 348 15424.23 228.13 53382.67 88888.00 2015-12-14 07:40:48.906 348 15424.19 228.02 53382.63 88888.00 2015-12-14 07:40:49.406 348 15424.15 228.06 53382.63 88888.00 2015-12-14 07:40:49.906 348 15424.16 228.15 53382.65 88888.00 2015-12-14 07:40:50.406 348 15424.17 228.22 53382.63 88888.00 2015-12-14 07:40:50.906 348 15424.15 228.24 53382.64 88888.00 2015-12-14 07:40:51.406 348 15424.14 228.16 53382.71 88888.00 2015-12-14 07:40:51.906 348 15424.10 228.13 53382.75 88888.00 2015-12-14 07:40:52.406 348 15424.09 228.16 53382.65 88888.00 2015-12-14 07:40:52.906 348 15424.07 228.16 53382.64 88888.00 2015-12-14 07:40:53.406 348 15424.06 228.12 53382.68 88888.00 2015-12-14 07:40:53.906 348 15424.04 228.00 53382.75 88888.00 2015-12-14 07:40:54.406 348 15424.09 227.97 53382.73 88888.00 2015-12-14 07:40:54.906 348 15424.09 227.96 53382.68 88888.00 2015-12-14 07:40:55.406 348 15424.05 227.96 53382.68 88888.00 2015-12-14 07:40:55.906 348 15424.02 227.99 53382.64 88888.00 2015-12-14 07:40:56.406 348 15424.04 228.03 53382.67 88888.00 2015-12-14 07:40:56.906 348 15424.00 228.12 53382.71 88888.00 2015-12-14 07:40:57.406 348 15423.98 228.17 53382.66 88888.00 2015-12-14 07:40:57.906 348 15423.98 228.08 53382.68 88888.00 2015-12-14 07:40:58.406 348 15423.96 228.03 53382.69 88888.00 2015-12-14 07:40:58.906 348 15423.98 228.03 53382.71 88888.00 2015-12-14 07:40:59.406 348 15424.00 228.13 53382.76 88888.00 2015-12-14 07:40:59.906 348 15424.01 228.20 53382.81 88888.00 2015-12-14 07:41:00.406 348 15424.02 228.16 53382.76 88888.00 2015-12-14 07:41:00.906 348 15423.98 228.04 53382.76 88888.00 2015-12-14 07:41:01.406 348 15424.00 228.03 53382.79 88888.00 2015-12-14 07:41:01.906 348 15423.98 228.14 53382.76 88888.00 2015-12-14 07:41:02.406 348 15423.93 228.22 53382.71 88888.00 2015-12-14 07:41:02.906 348 15423.92 228.23 53382.73 88888.00 2015-12-14 07:41:03.406 348 15423.90 228.19 53382.74 88888.00 2015-12-14 07:41:03.906 348 15423.89 228.20 53382.76 88888.00 2015-12-14 07:41:04.406 348 15423.93 228.28 53382.78 88888.00 2015-12-14 07:41:04.906 348 15423.93 228.30 53382.77 88888.00 2015-12-14 07:41:05.406 348 15423.96 228.28 53382.83 88888.00 2015-12-14 07:41:05.906 348 15423.98 228.20 53382.85 88888.00 2015-12-14 07:41:06.406 348 15423.89 228.25 53382.83 88888.00 2015-12-14 07:41:06.906 348 15423.89 228.32 53382.85 88888.00 2015-12-14 07:41:07.406 348 15423.88 228.32 53382.92 88888.00 2015-12-14 07:41:07.906 348 15423.88 228.32 53382.89 88888.00 2015-12-14 07:41:08.406 348 15423.89 228.31 53382.82 88888.00 2015-12-14 07:41:08.906 348 15423.86 228.31 53382.77 88888.00 2015-12-14 07:41:09.406 348 15423.90 228.31 53382.77 88888.00 2015-12-14 07:41:09.906 348 15423.95 228.30 53382.82 88888.00 2015-12-14 07:41:10.406 348 15423.89 228.29 53382.87 88888.00 2015-12-14 07:41:10.906 348 15423.88 228.17 53382.89 88888.00 2015-12-14 07:41:11.406 348 15423.92 228.14 53382.87 88888.00 2015-12-14 07:41:11.906 348 15423.89 228.23 53382.89 88888.00 2015-12-14 07:41:12.406 348 15423.90 228.32 53382.90 88888.00 2015-12-14 07:41:12.906 348 15423.90 228.32 53382.86 88888.00 2015-12-14 07:41:13.406 348 15423.90 228.36 53382.86 88888.00 2015-12-14 07:41:13.906 348 15423.88 228.38 53382.96 88888.00 2015-12-14 07:41:14.406 348 15423.92 228.34 53382.95 88888.00 2015-12-14 07:41:14.906 348 15423.92 228.34 53382.93 88888.00 2015-12-14 07:41:15.406 348 15423.89 228.28 53382.94 88888.00 2015-12-14 07:41:15.906 348 15423.86 228.15 53382.96 88888.00 2015-12-14 07:41:16.406 348 15423.88 228.21 53382.99 88888.00 2015-12-14 07:41:16.906 348 15423.84 228.33 53383.03 88888.00 2015-12-14 07:41:17.406 348 15423.80 228.32 53383.02 88888.00 2015-12-14 07:41:17.906 348 15423.90 228.29 53382.99 88888.00 2015-12-14 07:41:18.406 348 15423.97 228.41 53382.97 88888.00 2015-12-14 07:41:18.906 348 15423.93 228.41 53382.95 88888.00 2015-12-14 07:41:19.406 348 15423.93 228.38 53383.01 88888.00 2015-12-14 07:41:19.906 348 15423.92 228.39 53382.99 88888.00 2015-12-14 07:41:20.406 348 15423.92 228.38 53383.03 88888.00 2015-12-14 07:41:20.906 348 15423.93 228.38 53383.02 88888.00 2015-12-14 07:41:21.406 348 15423.95 228.32 53382.97 88888.00 2015-12-14 07:41:21.906 348 15423.97 228.32 53382.93 88888.00 2015-12-14 07:41:22.406 348 15424.00 228.24 53382.96 88888.00 2015-12-14 07:41:22.906 348 15423.95 228.22 53383.01 88888.00 2015-12-14 07:41:23.406 348 15423.93 228.30 53383.02 88888.00 2015-12-14 07:41:23.906 348 15423.93 228.41 53383.09 88888.00 2015-12-14 07:41:24.406 348 15423.92 228.36 53383.11 88888.00 2015-12-14 07:41:24.906 348 15423.93 228.34 53383.15 88888.00 2015-12-14 07:41:25.406 348 15423.96 228.39 53383.14 88888.00 2015-12-14 07:41:25.906 348 15424.00 228.43 53383.13 88888.00 2015-12-14 07:41:26.406 348 15424.02 228.40 53383.14 88888.00 2015-12-14 07:41:26.906 348 15424.01 228.45 53383.21 88888.00 2015-12-14 07:41:27.406 348 15423.99 228.46 53383.13 88888.00 2015-12-14 07:41:27.906 348 15423.96 228.46 53383.09 88888.00 2015-12-14 07:41:28.406 348 15423.91 228.51 53383.12 88888.00 2015-12-14 07:41:28.906 348 15423.92 228.54 53383.14 88888.00 2015-12-14 07:41:29.406 348 15423.93 228.54 53383.13 88888.00 2015-12-14 07:41:29.906 348 15423.97 228.57 53383.16 88888.00 2015-12-14 07:41:30.406 348 15423.96 228.57 53383.17 88888.00 2015-12-14 07:41:30.906 348 15423.96 228.55 53383.18 88888.00 2015-12-14 07:41:31.406 348 15423.92 228.56 53383.19 88888.00 2015-12-14 07:41:31.906 348 15423.91 228.59 53383.22 88888.00 2015-12-14 07:41:32.406 348 15423.96 228.59 53383.22 88888.00 2015-12-14 07:41:32.906 348 15423.97 228.58 53383.17 88888.00 2015-12-14 07:41:33.406 348 15423.98 228.58 53383.17 88888.00 2015-12-14 07:41:33.906 348 15423.93 228.60 53383.18 88888.00 2015-12-14 07:41:34.406 348 15423.93 228.60 53383.19 88888.00 2015-12-14 07:41:34.906 348 15423.93 228.63 53383.17 88888.00 2015-12-14 07:41:35.406 348 15424.00 228.64 53383.19 88888.00 2015-12-14 07:41:35.906 348 15424.00 228.67 53383.21 88888.00 2015-12-14 07:41:36.406 348 15423.97 228.73 53383.23 88888.00 2015-12-14 07:41:36.906 348 15424.01 228.67 53383.25 88888.00 2015-12-14 07:41:37.406 348 15423.99 228.49 53383.22 88888.00 2015-12-14 07:41:37.906 348 15423.97 228.54 53383.22 88888.00 2015-12-14 07:41:38.406 348 15424.00 228.67 53383.19 88888.00 2015-12-14 07:41:38.906 348 15423.92 228.69 53383.15 88888.00 2015-12-14 07:41:39.406 348 15423.96 228.71 53383.15 88888.00 2015-12-14 07:41:39.906 348 15423.99 228.66 53383.21 88888.00 2015-12-14 07:41:40.406 348 15423.95 228.64 53383.22 88888.00 2015-12-14 07:41:40.906 348 15423.96 228.66 53383.14 88888.00 2015-12-14 07:41:41.406 348 15423.96 228.67 53383.19 88888.00 2015-12-14 07:41:41.906 348 15423.91 228.69 53383.21 88888.00 2015-12-14 07:41:42.406 348 15423.93 228.73 53383.25 88888.00 2015-12-14 07:41:42.906 348 15423.95 228.72 53383.24 88888.00 2015-12-14 07:41:43.406 348 15423.95 228.72 53383.22 88888.00 2015-12-14 07:41:43.906 348 15423.91 228.74 53383.23 88888.00 2015-12-14 07:41:44.406 348 15423.93 228.63 53383.30 88888.00 2015-12-14 07:41:44.906 348 15423.96 228.55 53383.28 88888.00 2015-12-14 07:41:45.406 348 15423.93 228.53 53383.19 88888.00 2015-12-14 07:41:45.906 348 15423.96 228.63 53383.18 88888.00 2015-12-14 07:41:46.406 348 15423.92 228.69 53383.17 88888.00 2015-12-14 07:41:46.906 348 15423.91 228.72 53383.15 88888.00 2015-12-14 07:41:47.406 348 15423.91 228.76 53383.14 88888.00 2015-12-14 07:41:47.906 348 15423.90 228.76 53383.14 88888.00 2015-12-14 07:41:48.406 348 15423.89 228.72 53383.25 88888.00 2015-12-14 07:41:48.906 348 15423.91 228.69 53383.29 88888.00 2015-12-14 07:41:49.406 348 15423.86 228.71 53383.27 88888.00 2015-12-14 07:41:49.906 348 15423.82 228.69 53383.26 88888.00 2015-12-14 07:41:50.406 348 15423.82 228.68 53383.23 88888.00 2015-12-14 07:41:50.906 348 15423.79 228.67 53383.21 88888.00 2015-12-14 07:41:51.406 348 15423.79 228.66 53383.22 88888.00 2015-12-14 07:41:51.906 348 15423.84 228.68 53383.18 88888.00 2015-12-14 07:41:52.406 348 15423.88 228.71 53383.17 88888.00 2015-12-14 07:41:52.906 348 15423.87 228.67 53383.15 88888.00 2015-12-14 07:41:53.406 348 15423.89 228.64 53383.06 88888.00 2015-12-14 07:41:53.906 348 15423.89 228.62 53383.03 88888.00 2015-12-14 07:41:54.406 348 15423.87 228.63 53383.04 88888.00 2015-12-14 07:41:54.906 348 15423.81 228.63 53383.07 88888.00 2015-12-14 07:41:55.406 348 15423.86 228.67 53383.04 88888.00 2015-12-14 07:41:55.906 348 15423.83 228.71 53383.10 88888.00 2015-12-14 07:41:56.406 348 15423.81 228.73 53383.12 88888.00 2015-12-14 07:41:56.906 348 15423.83 228.74 53383.10 88888.00 2015-12-14 07:41:57.406 348 15423.82 228.76 53383.11 88888.00 2015-12-14 07:41:57.906 348 15423.87 228.74 53383.08 88888.00 2015-12-14 07:41:58.406 348 15423.87 228.72 53383.06 88888.00 2015-12-14 07:41:58.906 348 15423.84 228.72 53383.10 88888.00 2015-12-14 07:41:59.406 348 15423.86 228.71 53383.03 88888.00 2015-12-14 07:41:59.906 348 15423.86 228.72 53383.01 88888.00 2015-12-14 07:42:00.406 348 15423.83 228.69 53383.04 88888.00 2015-12-14 07:42:00.906 348 15423.83 228.72 53383.08 88888.00 2015-12-14 07:42:01.406 348 15423.84 228.76 53383.02 88888.00 2015-12-14 07:42:01.906 348 15423.81 228.75 53383.01 88888.00 2015-12-14 07:42:02.406 348 15423.80 228.77 53383.11 88888.00 2015-12-14 07:42:02.906 348 15423.77 228.74 53383.17 88888.00 2015-12-14 07:42:03.406 348 15423.77 228.72 53383.14 88888.00 2015-12-14 07:42:03.906 348 15423.81 228.75 53383.17 88888.00 2015-12-14 07:42:04.406 348 15423.74 228.75 53383.23 88888.00 2015-12-14 07:42:04.906 348 15423.69 228.75 53383.22 88888.00 2015-12-14 07:42:05.406 348 15423.69 228.75 53383.18 88888.00 2015-12-14 07:42:05.906 348 15423.68 228.75 53383.17 88888.00 2015-12-14 07:42:06.406 348 15423.68 228.76 53383.10 88888.00 2015-12-14 07:42:06.906 348 15423.68 228.75 53383.16 88888.00 2015-12-14 07:42:07.406 348 15423.64 228.76 53383.17 88888.00 2015-12-14 07:42:07.906 348 15423.68 228.81 53383.11 88888.00 2015-12-14 07:42:08.406 348 15423.66 228.82 53383.11 88888.00 2015-12-14 07:42:08.906 348 15423.64 228.79 53383.14 88888.00 2015-12-14 07:42:09.406 348 15423.57 228.79 53383.13 88888.00 2015-12-14 07:42:09.906 348 15423.57 228.77 53383.15 88888.00 2015-12-14 07:42:10.406 348 15423.54 228.77 53383.10 88888.00 2015-12-14 07:42:10.906 348 15423.54 228.77 53383.08 88888.00 2015-12-14 07:42:11.406 348 15423.52 228.81 53383.09 88888.00 2015-12-14 07:42:11.906 348 15423.56 228.83 53383.14 88888.00 2015-12-14 07:42:12.406 348 15423.55 228.85 53383.13 88888.00 2015-12-14 07:42:12.906 348 15423.56 228.85 53383.10 88888.00 2015-12-14 07:42:13.406 348 15423.51 228.88 53383.10 88888.00 2015-12-14 07:42:13.906 348 15423.52 228.89 53383.13 88888.00 2015-12-14 07:42:14.406 348 15423.52 228.90 53383.17 88888.00 2015-12-14 07:42:14.906 348 15423.46 228.90 53383.22 88888.00 2015-12-14 07:42:15.406 348 15423.44 228.88 53383.27 88888.00 2015-12-14 07:42:15.906 348 15423.43 228.88 53383.29 88888.00 2015-12-14 07:42:16.406 348 15423.43 228.90 53383.28 88888.00 2015-12-14 07:42:16.906 348 15423.39 228.88 53383.27 88888.00 2015-12-14 07:42:17.406 348 15423.38 228.93 53383.27 88888.00 2015-12-14 07:42:17.906 348 15423.39 228.97 53383.23 88888.00 2015-12-14 07:42:18.406 348 15423.39 228.97 53383.27 88888.00 2015-12-14 07:42:18.906 348 15423.36 228.97 53383.27 88888.00 2015-12-14 07:42:19.406 348 15423.34 228.95 53383.21 88888.00 2015-12-14 07:42:19.906 348 15423.34 228.92 53383.17 88888.00 2015-12-14 07:42:20.406 348 15423.35 228.93 53383.16 88888.00 2015-12-14 07:42:20.906 348 15423.36 228.99 53383.18 88888.00 2015-12-14 07:42:21.406 348 15423.36 229.03 53383.24 88888.00 2015-12-14 07:42:21.906 348 15423.35 229.08 53383.26 88888.00 2015-12-14 07:42:22.406 348 15423.29 229.08 53383.24 88888.00 2015-12-14 07:42:22.906 348 15423.27 229.11 53383.23 88888.00 2015-12-14 07:42:23.406 348 15423.32 229.08 53383.19 88888.00 2015-12-14 07:42:23.906 348 15423.34 229.06 53383.24 88888.00 2015-12-14 07:42:24.406 348 15423.36 229.09 53383.28 88888.00 2015-12-14 07:42:24.906 348 15423.37 229.12 53383.25 88888.00 2015-12-14 07:42:25.406 348 15423.36 229.08 53383.22 88888.00 2015-12-14 07:42:25.906 348 15423.36 229.05 53383.10 88888.00 2015-12-14 07:42:26.406 348 15423.38 229.08 53383.04 88888.00 2015-12-14 07:42:26.906 348 15423.37 229.09 53383.09 88888.00 2015-12-14 07:42:27.406 348 15423.36 229.10 53383.09 88888.00 2015-12-14 07:42:27.906 348 15423.30 229.07 53383.10 88888.00 2015-12-14 07:42:28.406 348 15423.36 228.97 53383.06 88888.00 2015-12-14 07:42:28.906 348 15423.37 228.99 53383.11 88888.00 2015-12-14 07:42:29.406 348 15423.38 229.02 53383.16 88888.00 2015-12-14 07:42:29.906 348 15423.39 229.03 53383.17 88888.00 2015-12-14 07:42:30.406 348 15423.34 229.00 53383.21 88888.00 2015-12-14 07:42:30.906 348 15423.35 229.02 53383.14 88888.00 2015-12-14 07:42:31.406 348 15423.43 229.07 53383.11 88888.00 2015-12-14 07:42:31.906 348 15423.39 229.08 53383.17 88888.00 2015-12-14 07:42:32.406 348 15423.41 229.09 53383.09 88888.00 2015-12-14 07:42:32.906 348 15423.39 229.18 53383.04 88888.00 2015-12-14 07:42:33.406 348 15423.39 229.21 53383.02 88888.00 2015-12-14 07:42:33.906 348 15423.45 229.20 53383.06 88888.00 2015-12-14 07:42:34.406 348 15423.47 229.19 53383.11 88888.00 2015-12-14 07:42:34.906 348 15423.48 229.19 53383.14 88888.00 2015-12-14 07:42:35.406 348 15423.43 229.20 53383.09 88888.00 2015-12-14 07:42:35.906 348 15423.48 229.19 53383.12 88888.00 2015-12-14 07:42:36.406 348 15423.51 229.20 53383.10 88888.00 2015-12-14 07:42:36.906 348 15423.47 229.17 53383.10 88888.00 2015-12-14 07:42:37.406 348 15423.48 229.15 53383.06 88888.00 2015-12-14 07:42:37.906 348 15423.51 229.18 53383.03 88888.00 2015-12-14 07:42:38.406 348 15423.50 229.19 53383.01 88888.00 2015-12-14 07:42:38.906 348 15423.44 229.16 53382.92 88888.00 2015-12-14 07:42:39.406 348 15423.46 229.17 53382.99 88888.00 2015-12-14 07:42:39.906 348 15423.48 229.18 53382.94 88888.00 2015-12-14 07:42:40.406 348 15423.43 229.14 53382.97 88888.00 2015-12-14 07:42:40.906 348 15423.38 229.14 53383.04 88888.00 2015-12-14 07:42:41.406 348 15423.47 229.10 53383.05 88888.00 2015-12-14 07:42:41.906 348 15423.48 229.11 53383.04 88888.00 2015-12-14 07:42:42.406 348 15423.48 229.18 53382.99 88888.00 2015-12-14 07:42:42.906 348 15423.50 229.19 53383.01 88888.00 2015-12-14 07:42:43.406 348 15423.47 229.15 53382.96 88888.00 2015-12-14 07:42:43.906 348 15423.44 229.10 53382.97 88888.00 2015-12-14 07:42:44.406 348 15423.41 229.09 53382.95 88888.00 2015-12-14 07:42:44.906 348 15423.41 229.10 53382.91 88888.00 2015-12-14 07:42:45.406 348 15423.38 229.08 53382.88 88888.00 2015-12-14 07:42:45.906 348 15423.39 229.06 53382.93 88888.00 2015-12-14 07:42:46.406 348 15423.41 229.06 53382.95 88888.00 2015-12-14 07:42:46.906 348 15423.43 229.05 53382.97 88888.00 2015-12-14 07:42:47.406 348 15423.50 229.06 53383.03 88888.00 2015-12-14 07:42:47.906 348 15423.48 229.01 53383.04 88888.00 2015-12-14 07:42:48.406 348 15423.47 229.02 53382.97 88888.00 2015-12-14 07:42:48.906 348 15423.47 229.03 53382.98 88888.00 2015-12-14 07:42:49.406 348 15423.48 229.00 53383.03 88888.00 2015-12-14 07:42:49.906 348 15423.46 228.98 53383.02 88888.00 2015-12-14 07:42:50.406 348 15423.39 229.02 53382.96 88888.00 2015-12-14 07:42:50.906 348 15423.42 229.02 53382.95 88888.00 2015-12-14 07:42:51.406 348 15423.39 229.01 53382.96 88888.00 2015-12-14 07:42:51.906 348 15423.39 228.95 53382.88 88888.00 2015-12-14 07:42:52.406 348 15423.44 228.98 53382.92 88888.00 2015-12-14 07:42:52.906 348 15423.41 229.01 53382.94 88888.00 2015-12-14 07:42:53.406 348 15423.42 229.05 53382.99 88888.00 2015-12-14 07:42:53.906 348 15423.43 229.07 53383.09 88888.00 2015-12-14 07:42:54.406 348 15423.39 229.06 53383.05 88888.00 2015-12-14 07:42:54.906 348 15423.39 229.05 53383.04 88888.00 2015-12-14 07:42:55.406 348 15423.39 229.07 53383.08 88888.00 2015-12-14 07:42:55.906 348 15423.37 229.10 53383.07 88888.00 2015-12-14 07:42:56.406 348 15423.42 229.10 53383.08 88888.00 2015-12-14 07:42:56.906 348 15423.36 229.08 53383.07 88888.00 2015-12-14 07:42:57.406 348 15423.32 229.08 53383.09 88888.00 2015-12-14 07:42:57.906 348 15423.28 229.09 53383.05 88888.00 2015-12-14 07:42:58.406 348 15423.26 229.10 53383.02 88888.00 2015-12-14 07:42:58.906 348 15423.25 229.12 53383.06 88888.00 2015-12-14 07:42:59.406 348 15423.23 229.11 53383.10 88888.00 2015-12-14 07:42:59.906 348 15423.15 229.10 53383.10 88888.00 2015-12-14 07:43:00.406 348 15423.16 229.14 53383.13 88888.00 2015-12-14 07:43:00.906 348 15423.17 229.12 53383.18 88888.00 2015-12-14 07:43:01.406 348 15423.14 229.14 53383.21 88888.00 2015-12-14 07:43:01.906 348 15423.17 229.14 53383.23 88888.00 2015-12-14 07:43:02.406 348 15423.14 229.15 53383.22 88888.00 2015-12-14 07:43:02.906 348 15423.10 229.15 53383.22 88888.00 2015-12-14 07:43:03.406 348 15423.03 229.17 53383.18 88888.00 2015-12-14 07:43:03.906 348 15423.03 229.20 53383.22 88888.00 2015-12-14 07:43:04.406 348 15423.08 229.25 53383.16 88888.00 2015-12-14 07:43:04.906 348 15423.05 229.20 53383.15 88888.00 2015-12-14 07:43:05.406 348 15422.98 229.20 53383.19 88888.00 2015-12-14 07:43:05.906 348 15422.99 229.21 53383.24 88888.00 2015-12-14 07:43:06.406 348 15422.94 229.21 53383.22 88888.00 2015-12-14 07:43:06.906 348 15422.96 229.24 53383.24 88888.00 2015-12-14 07:43:07.406 348 15422.99 229.25 53383.30 88888.00 2015-12-14 07:43:07.906 348 15423.06 229.29 53383.27 88888.00 2015-12-14 07:43:08.406 348 15423.05 229.24 53383.24 88888.00 2015-12-14 07:43:08.906 348 15423.06 229.24 53383.30 88888.00 2015-12-14 07:43:09.406 348 15423.06 229.34 53383.35 88888.00 2015-12-14 07:43:09.906 348 15423.11 229.34 53383.37 88888.00 2015-12-14 07:43:10.406 348 15423.08 229.33 53383.36 88888.00 2015-12-14 07:43:10.906 348 15423.08 229.35 53383.31 88888.00 2015-12-14 07:43:11.406 348 15423.05 229.41 53383.29 88888.00 2015-12-14 07:43:11.906 348 15423.03 229.40 53383.28 88888.00 2015-12-14 07:43:12.406 348 15423.05 229.37 53383.29 88888.00 2015-12-14 07:43:12.906 348 15423.10 229.36 53383.28 88888.00 2015-12-14 07:43:13.406 348 15423.12 229.38 53383.34 88888.00 2015-12-14 07:43:13.906 348 15423.14 229.37 53383.31 88888.00 2015-12-14 07:43:14.406 348 15423.11 229.34 53383.32 88888.00 2015-12-14 07:43:14.906 348 15423.09 229.36 53383.35 88888.00 2015-12-14 07:43:15.406 348 15423.10 229.36 53383.36 88888.00 2015-12-14 07:43:15.906 348 15423.08 229.35 53383.29 88888.00 2015-12-14 07:43:16.406 348 15423.05 229.33 53383.27 88888.00 2015-12-14 07:43:16.906 348 15423.07 229.32 53383.26 88888.00 2015-12-14 07:43:17.406 348 15423.06 229.29 53383.24 88888.00 2015-12-14 07:43:17.906 348 15423.07 229.31 53383.27 88888.00 2015-12-14 07:43:18.406 348 15423.10 229.32 53383.28 88888.00 2015-12-14 07:43:18.906 348 15423.12 229.36 53383.25 88888.00 2015-12-14 07:43:19.406 348 15423.15 229.37 53383.28 88888.00 2015-12-14 07:43:19.906 348 15423.17 229.36 53383.33 88888.00 2015-12-14 07:43:20.406 348 15423.17 229.32 53383.28 88888.00 2015-12-14 07:43:20.906 348 15423.23 229.34 53383.29 88888.00 2015-12-14 07:43:21.406 348 15423.23 229.32 53383.29 88888.00 2015-12-14 07:43:21.906 348 15423.26 229.27 53383.24 88888.00 2015-12-14 07:43:22.406 348 15423.27 229.26 53383.19 88888.00 2015-12-14 07:43:22.906 348 15423.20 229.26 53383.16 88888.00 2015-12-14 07:43:23.406 348 15423.16 229.28 53383.13 88888.00 2015-12-14 07:43:23.906 348 15423.20 229.29 53383.19 88888.00 2015-12-14 07:43:24.406 348 15423.26 229.28 53383.14 88888.00 2015-12-14 07:43:24.906 348 15423.27 229.31 53383.09 88888.00 2015-12-14 07:43:25.406 348 15423.28 229.29 53383.10 88888.00 2015-12-14 07:43:25.906 348 15423.28 229.25 53383.14 88888.00 2015-12-14 07:43:26.406 348 15423.32 229.23 53383.27 88888.00 2015-12-14 07:43:26.906 348 15423.34 229.24 53383.28 88888.00 2015-12-14 07:43:27.406 348 15423.37 229.21 53383.25 88888.00 2015-12-14 07:43:27.906 348 15423.41 229.19 53383.25 88888.00 2015-12-14 07:43:28.406 348 15423.43 229.17 53383.26 88888.00 2015-12-14 07:43:28.906 348 15423.41 229.17 53383.23 88888.00 2015-12-14 07:43:29.406 348 15423.37 229.21 53383.21 88888.00 2015-12-14 07:43:29.906 348 15423.39 229.24 53383.13 88888.00 2015-12-14 07:43:30.406 348 15423.39 229.20 53383.10 88888.00 2015-12-14 07:43:30.906 348 15423.36 229.19 53383.09 88888.00 2015-12-14 07:43:31.406 348 15423.38 229.17 53383.05 88888.00 2015-12-14 07:43:31.906 348 15423.38 229.17 53383.11 88888.00 2015-12-14 07:43:32.406 348 15423.39 229.15 53383.14 88888.00 2015-12-14 07:43:32.906 348 15423.38 229.18 53383.14 88888.00 2015-12-14 07:43:33.406 348 15423.38 229.18 53383.22 88888.00 2015-12-14 07:43:33.906 348 15423.36 229.15 53383.26 88888.00 2015-12-14 07:43:34.406 348 15423.36 229.14 53383.28 88888.00 2015-12-14 07:43:34.906 348 15423.34 229.16 53383.30 88888.00 2015-12-14 07:43:35.406 348 15423.38 229.17 53383.29 88888.00 2015-12-14 07:43:35.906 348 15423.39 229.18 53383.24 88888.00 2015-12-14 07:43:36.406 348 15423.39 229.19 53383.22 88888.00 2015-12-14 07:43:36.906 348 15423.43 229.17 53383.16 88888.00 2015-12-14 07:43:37.406 348 15423.41 229.17 53383.17 88888.00 2015-12-14 07:43:37.906 348 15423.36 229.15 53383.19 88888.00 2015-12-14 07:43:38.406 348 15423.38 229.16 53383.27 88888.00 2015-12-14 07:43:38.906 348 15423.36 229.15 53383.32 88888.00 2015-12-14 07:43:39.406 348 15423.32 229.16 53383.27 88888.00 2015-12-14 07:43:39.906 348 15423.32 229.12 53383.22 88888.00 2015-12-14 07:43:40.406 348 15423.37 229.09 53383.26 88888.00 2015-12-14 07:43:40.906 348 15423.30 229.06 53383.29 88888.00 2015-12-14 07:43:41.406 348 15423.26 229.06 53383.32 88888.00 2015-12-14 07:43:41.906 348 15423.25 229.06 53383.37 88888.00 2015-12-14 07:43:42.406 348 15423.26 229.06 53383.37 88888.00 2015-12-14 07:43:42.906 348 15423.26 229.03 53383.28 88888.00 2015-12-14 07:43:43.406 348 15423.27 229.06 53383.24 88888.00 2015-12-14 07:43:43.906 348 15423.32 229.11 53383.29 88888.00 2015-12-14 07:43:44.406 348 15423.30 229.14 53383.34 88888.00 2015-12-14 07:43:44.906 348 15423.29 229.14 53383.33 88888.00 2015-12-14 07:43:45.406 348 15423.26 229.14 53383.42 88888.00 2015-12-14 07:43:45.906 348 15423.27 229.12 53383.41 88888.00 2015-12-14 07:43:46.406 348 15423.26 229.14 53383.42 88888.00 2015-12-14 07:43:46.906 348 15423.21 229.14 53383.41 88888.00 2015-12-14 07:43:47.406 348 15423.20 229.12 53383.39 88888.00 2015-12-14 07:43:47.906 348 15423.17 229.14 53383.38 88888.00 2015-12-14 07:43:48.406 348 15423.18 229.16 53383.42 88888.00 2015-12-14 07:43:48.906 348 15423.14 229.15 53383.41 88888.00 2015-12-14 07:43:49.406 348 15423.14 229.15 53383.42 88888.00 2015-12-14 07:43:49.906 348 15423.18 229.19 53383.46 88888.00 2015-12-14 07:43:50.406 348 15423.14 229.18 53383.48 88888.00 2015-12-14 07:43:50.906 348 15423.17 229.14 53383.55 88888.00 2015-12-14 07:43:51.406 348 15423.17 229.19 53383.50 88888.00 2015-12-14 07:43:51.906 348 15423.10 229.12 53383.51 88888.00 2015-12-14 07:43:52.406 348 15423.07 229.16 53383.57 88888.00 2015-12-14 07:43:52.906 348 15423.10 229.15 53383.61 88888.00 2015-12-14 07:43:53.406 348 15423.08 229.14 53383.63 88888.00 2015-12-14 07:43:53.906 348 15423.11 229.15 53383.61 88888.00 2015-12-14 07:43:54.406 348 15423.12 229.12 53383.62 88888.00 2015-12-14 07:43:54.906 348 15423.12 229.15 53383.61 88888.00 2015-12-14 07:43:55.406 348 15423.12 229.16 53383.61 88888.00 2015-12-14 07:43:55.906 348 15423.15 229.21 53383.52 88888.00 2015-12-14 07:43:56.406 348 15423.16 229.21 53383.53 88888.00 2015-12-14 07:43:56.906 348 15423.18 229.20 53383.61 88888.00 2015-12-14 07:43:57.406 348 15423.19 229.21 53383.61 88888.00 2015-12-14 07:43:57.906 348 15423.14 229.23 53383.55 88888.00 2015-12-14 07:43:58.406 348 15423.12 229.26 53383.61 88888.00 2015-12-14 07:43:58.906 348 15423.14 229.28 53383.66 88888.00 2015-12-14 07:43:59.406 348 15423.19 229.23 53383.70 88888.00 2015-12-14 07:43:59.906 348 15423.18 229.21 53383.66 88888.00 2015-12-14 07:44:00.406 348 15423.18 229.24 53383.70 88888.00 2015-12-14 07:44:00.906 348 15423.19 229.28 53383.70 88888.00 2015-12-14 07:44:01.406 348 15423.23 229.29 53383.70 88888.00 2015-12-14 07:44:01.906 348 15423.23 229.25 53383.66 88888.00 2015-12-14 07:44:02.406 348 15423.24 229.20 53383.68 88888.00 2015-12-14 07:44:02.906 348 15423.23 229.11 53383.65 88888.00 2015-12-14 07:44:03.406 348 15423.26 229.14 53383.68 88888.00 2015-12-14 07:44:03.906 348 15423.26 229.19 53383.62 88888.00 2015-12-14 07:44:04.406 348 15423.30 229.27 53383.65 88888.00 2015-12-14 07:44:04.906 348 15423.36 229.35 53383.65 88888.00 2015-12-14 07:44:05.406 348 15423.39 229.29 53383.70 88888.00 2015-12-14 07:44:05.906 348 15423.37 229.24 53383.68 88888.00 2015-12-14 07:44:06.406 348 15423.39 229.24 53383.64 88888.00 2015-12-14 07:44:06.906 348 15423.39 229.26 53383.68 88888.00 2015-12-14 07:44:07.406 348 15423.43 229.25 53383.73 88888.00 2015-12-14 07:44:07.906 348 15423.44 229.27 53383.69 88888.00 2015-12-14 07:44:08.406 348 15423.44 229.28 53383.61 88888.00 2015-12-14 07:44:08.906 348 15423.46 229.25 53383.57 88888.00 2015-12-14 07:44:09.406 348 15423.50 229.24 53383.64 88888.00 2015-12-14 07:44:09.906 348 15423.52 229.21 53383.66 88888.00 2015-12-14 07:44:10.406 348 15423.51 229.20 53383.67 88888.00 2015-12-14 07:44:10.906 348 15423.53 229.19 53383.67 88888.00 2015-12-14 07:44:11.406 348 15423.57 229.21 53383.68 88888.00 2015-12-14 07:44:11.906 348 15423.57 229.21 53383.70 88888.00 2015-12-14 07:44:12.406 348 15423.60 229.19 53383.69 88888.00 2015-12-14 07:44:12.906 348 15423.61 229.19 53383.69 88888.00 2015-12-14 07:44:13.406 348 15423.65 229.17 53383.70 88888.00 2015-12-14 07:44:13.906 348 15423.63 229.12 53383.68 88888.00 2015-12-14 07:44:14.406 348 15423.66 229.14 53383.68 88888.00 2015-12-14 07:44:14.906 348 15423.71 229.10 53383.62 88888.00 2015-12-14 07:44:15.406 348 15423.73 229.12 53383.59 88888.00 2015-12-14 07:44:15.906 348 15423.77 229.11 53383.59 88888.00 2015-12-14 07:44:16.406 348 15423.72 229.10 53383.62 88888.00 2015-12-14 07:44:16.906 348 15423.71 229.11 53383.62 88888.00 2015-12-14 07:44:17.406 348 15423.71 229.14 53383.59 88888.00 2015-12-14 07:44:17.906 348 15423.78 229.12 53383.62 88888.00 2015-12-14 07:44:18.406 348 15423.81 229.11 53383.69 88888.00 2015-12-14 07:44:18.906 348 15423.84 229.09 53383.69 88888.00 2015-12-14 07:44:19.406 348 15423.84 229.02 53383.68 88888.00 2015-12-14 07:44:19.906 348 15423.80 229.02 53383.72 88888.00 2015-12-14 07:44:20.406 348 15423.86 229.00 53383.73 88888.00 2015-12-14 07:44:20.906 348 15423.91 229.01 53383.69 88888.00 2015-12-14 07:44:21.406 348 15423.89 229.02 53383.67 88888.00 2015-12-14 07:44:21.906 348 15423.86 229.03 53383.68 88888.00 2015-12-14 07:44:22.406 348 15423.87 229.06 53383.71 88888.00 2015-12-14 07:44:22.906 348 15423.84 228.98 53383.65 88888.00 2015-12-14 07:44:23.406 348 15423.84 228.97 53383.67 88888.00 2015-12-14 07:44:23.906 348 15423.87 229.00 53383.72 88888.00 2015-12-14 07:44:24.406 348 15423.90 228.97 53383.74 88888.00 2015-12-14 07:44:24.906 348 15423.93 228.95 53383.71 88888.00 2015-12-14 07:44:25.406 348 15423.86 228.97 53383.72 88888.00 2015-12-14 07:44:25.906 348 15423.83 228.98 53383.73 88888.00 2015-12-14 07:44:26.406 348 15423.88 228.99 53383.78 88888.00 2015-12-14 07:44:26.906 348 15423.88 229.01 53383.73 88888.00 2015-12-14 07:44:27.406 348 15423.87 229.05 53383.72 88888.00 2015-12-14 07:44:27.906 348 15423.86 229.09 53383.66 88888.00 2015-12-14 07:44:28.406 348 15423.86 229.02 53383.72 88888.00 2015-12-14 07:44:28.906 348 15423.92 228.98 53383.77 88888.00 2015-12-14 07:44:29.406 348 15423.86 228.99 53383.78 88888.00 2015-12-14 07:44:29.906 348 15423.92 229.02 53383.76 88888.00 2015-12-14 07:44:30.407 348 15423.92 229.03 53383.75 88888.00 2015-12-14 07:44:30.907 348 15423.87 229.06 53383.74 88888.00 2015-12-14 07:44:31.407 348 15423.87 229.10 53383.77 88888.00 2015-12-14 07:44:31.907 348 15423.84 229.15 53383.82 88888.00 2015-12-14 07:44:32.407 348 15423.84 229.15 53383.83 88888.00 2015-12-14 07:44:32.907 348 15423.84 229.14 53383.82 88888.00 2015-12-14 07:44:33.407 348 15423.87 229.11 53383.80 88888.00 2015-12-14 07:44:33.907 348 15423.83 229.10 53383.79 88888.00 2015-12-14 07:44:34.407 348 15423.86 229.11 53383.77 88888.00 2015-12-14 07:44:34.907 348 15423.83 229.11 53383.74 88888.00 2015-12-14 07:44:35.407 348 15423.89 229.18 53383.73 88888.00 2015-12-14 07:44:35.907 348 15423.90 229.16 53383.75 88888.00 2015-12-14 07:44:36.407 348 15423.96 229.12 53383.73 88888.00 2015-12-14 07:44:36.907 348 15423.95 229.10 53383.77 88888.00 2015-12-14 07:44:37.407 348 15423.95 229.10 53383.79 88888.00 2015-12-14 07:44:37.907 348 15423.97 229.06 53383.73 88888.00 2015-12-14 07:44:38.407 348 15423.96 229.09 53383.75 88888.00 2015-12-14 07:44:38.907 348 15423.95 229.09 53383.77 88888.00 2015-12-14 07:44:39.407 348 15423.92 229.11 53383.72 88888.00 2015-12-14 07:44:39.907 348 15423.93 229.15 53383.72 88888.00 2015-12-14 07:44:40.407 348 15423.91 229.11 53383.67 88888.00 2015-12-14 07:44:40.907 348 15423.91 229.07 53383.58 88888.00 2015-12-14 07:44:41.407 348 15423.96 229.09 53383.59 88888.00 2015-12-14 07:44:41.907 348 15423.97 229.06 53383.59 88888.00 2015-12-14 07:44:42.407 348 15423.99 228.95 53383.59 88888.00 2015-12-14 07:44:42.907 348 15423.99 228.88 53383.59 88888.00 2015-12-14 07:44:43.407 348 15423.99 228.84 53383.74 88888.00 2015-12-14 07:44:43.907 348 15423.95 228.80 53383.77 88888.00 2015-12-14 07:44:44.407 348 15423.92 228.84 53383.72 88888.00 2015-12-14 07:44:44.907 348 15423.88 228.92 53383.68 88888.00 2015-12-14 07:44:45.407 348 15423.93 229.01 53383.69 88888.00 2015-12-14 07:44:45.907 348 15423.96 229.03 53383.69 88888.00 2015-12-14 07:44:46.407 348 15423.98 229.07 53383.62 88888.00 2015-12-14 07:44:46.907 348 15423.97 229.05 53383.55 88888.00 2015-12-14 07:44:47.407 348 15423.98 229.05 53383.55 88888.00 2015-12-14 07:44:47.907 348 15423.98 229.02 53383.61 88888.00 2015-12-14 07:44:48.407 348 15423.98 229.01 53383.54 88888.00 2015-12-14 07:44:48.907 348 15423.99 228.90 53383.54 88888.00 2015-12-14 07:44:49.407 348 15424.01 228.94 53383.53 88888.00 2015-12-14 07:44:49.907 348 15424.05 228.99 53383.53 88888.00 2015-12-14 07:44:50.407 348 15424.01 228.99 53383.59 88888.00 2015-12-14 07:44:50.907 348 15424.04 228.98 53383.61 88888.00 2015-12-14 07:44:51.407 348 15424.02 228.89 53383.57 88888.00 2015-12-14 07:44:51.907 348 15424.08 228.93 53383.59 88888.00 2015-12-14 07:44:52.407 348 15424.07 228.95 53383.63 88888.00 2015-12-14 07:44:52.907 348 15424.02 228.92 53383.59 88888.00 2015-12-14 07:44:53.407 348 15424.09 228.83 53383.52 88888.00 2015-12-14 07:44:53.907 348 15424.11 228.83 53383.44 88888.00 2015-12-14 07:44:54.407 348 15424.16 228.81 53383.45 88888.00 2015-12-14 07:44:54.907 348 15424.17 228.79 53383.46 88888.00 2015-12-14 07:44:55.407 348 15424.18 228.80 53383.46 88888.00 2015-12-14 07:44:55.907 348 15424.17 228.86 53383.51 88888.00 2015-12-14 07:44:56.407 348 15424.15 228.88 53383.55 88888.00 2015-12-14 07:44:56.907 348 15424.15 228.90 53383.55 88888.00 2015-12-14 07:44:57.407 348 15424.17 228.90 53383.52 88888.00 2015-12-14 07:44:57.907 348 15424.17 228.92 53383.49 88888.00 2015-12-14 07:44:58.407 348 15424.20 228.90 53383.47 88888.00 2015-12-14 07:44:58.907 348 15424.23 228.81 53383.43 88888.00 2015-12-14 07:44:59.407 348 15424.22 228.74 53383.38 88888.00 2015-12-14 07:44:59.907 348 15424.20 228.72 53383.46 88888.00 2015-12-14 07:45:00.407 348 15424.19 228.68 53383.43 88888.00 2015-12-14 07:45:00.907 348 15424.19 228.68 53383.38 88888.00 2015-12-14 07:45:01.407 348 15424.20 228.74 53383.41 88888.00 2015-12-14 07:45:01.907 348 15424.23 228.75 53383.37 88888.00 2015-12-14 07:45:02.407 348 15424.20 228.77 53383.39 88888.00 2015-12-14 07:45:02.907 348 15424.28 228.69 53383.43 88888.00 2015-12-14 07:45:03.407 348 15424.28 228.71 53383.43 88888.00 2015-12-14 07:45:03.907 348 15424.29 228.71 53383.46 88888.00 2015-12-14 07:45:04.407 348 15424.29 228.66 53383.46 88888.00 2015-12-14 07:45:04.907 348 15424.29 228.60 53383.46 88888.00 2015-12-14 07:45:05.407 348 15424.31 228.63 53383.44 88888.00 2015-12-14 07:45:05.907 348 15424.33 228.62 53383.42 88888.00 2015-12-14 07:45:06.407 348 15424.36 228.64 53383.35 88888.00 2015-12-14 07:45:06.907 348 15424.35 228.66 53383.32 88888.00 2015-12-14 07:45:07.407 348 15424.31 228.63 53383.32 88888.00 2015-12-14 07:45:07.907 348 15424.36 228.59 53383.36 88888.00 2015-12-14 07:45:08.407 348 15424.32 228.62 53383.41 88888.00 2015-12-14 07:45:08.907 348 15424.29 228.62 53383.44 88888.00 2015-12-14 07:45:09.407 348 15424.32 228.48 53383.47 88888.00 2015-12-14 07:45:09.907 348 15424.27 228.55 53383.43 88888.00 2015-12-14 07:45:10.407 348 15424.32 228.56 53383.44 88888.00 2015-12-14 07:45:10.907 348 15424.33 228.56 53383.44 88888.00 2015-12-14 07:45:11.407 348 15424.28 228.50 53383.42 88888.00 2015-12-14 07:45:11.907 348 15424.28 228.46 53383.43 88888.00 2015-12-14 07:45:12.407 348 15424.32 228.43 53383.39 88888.00 2015-12-14 07:45:12.907 348 15424.31 228.39 53383.36 88888.00 2015-12-14 07:45:13.407 348 15424.31 228.40 53383.36 88888.00 2015-12-14 07:45:13.907 348 15424.28 228.42 53383.34 88888.00 2015-12-14 07:45:14.407 348 15424.28 228.43 53383.35 88888.00 2015-12-14 07:45:14.907 348 15424.31 228.39 53383.35 88888.00 2015-12-14 07:45:15.407 348 15424.33 228.37 53383.39 88888.00 2015-12-14 07:45:15.907 348 15424.29 228.37 53383.43 88888.00 2015-12-14 07:45:16.407 348 15424.28 228.33 53383.44 88888.00 2015-12-14 07:45:16.907 348 15424.27 228.30 53383.44 88888.00 2015-12-14 07:45:17.407 348 15424.27 228.30 53383.43 88888.00 2015-12-14 07:45:17.907 348 15424.26 228.29 53383.44 88888.00 2015-12-14 07:45:18.407 348 15424.23 228.28 53383.42 88888.00 2015-12-14 07:45:18.907 348 15424.20 228.27 53383.42 88888.00 2015-12-14 07:45:19.407 348 15424.25 228.28 53383.36 88888.00 2015-12-14 07:45:19.907 348 15424.22 228.27 53383.37 88888.00 2015-12-14 07:45:20.407 348 15424.16 228.25 53383.36 88888.00 2015-12-14 07:45:20.907 348 15424.14 228.24 53383.42 88888.00 2015-12-14 07:45:21.407 348 15424.13 228.25 53383.52 88888.00 2015-12-14 07:45:21.907 348 15424.19 228.22 53383.52 88888.00 2015-12-14 07:45:22.407 348 15424.20 228.17 53383.51 88888.00 2015-12-14 07:45:22.907 348 15424.18 228.19 53383.52 88888.00 2015-12-14 07:45:23.407 348 15424.18 228.19 53383.48 88888.00 2015-12-14 07:45:23.907 348 15424.18 228.20 53383.53 88888.00 2015-12-14 07:45:24.407 348 15424.19 228.15 53383.58 88888.00 2015-12-14 07:45:24.907 348 15424.18 228.17 53383.55 88888.00 2015-12-14 07:45:25.407 348 15424.17 228.21 53383.52 88888.00 2015-12-14 07:45:25.907 348 15424.17 228.19 53383.41 88888.00 2015-12-14 07:45:26.407 348 15424.16 228.14 53383.49 88888.00 2015-12-14 07:45:26.907 348 15424.13 228.13 53383.50 88888.00 2015-12-14 07:45:27.407 348 15424.13 228.14 53383.51 88888.00 2015-12-14 07:45:27.907 348 15424.11 228.14 53383.55 88888.00 2015-12-14 07:45:28.407 348 15424.15 228.14 53383.57 88888.00 2015-12-14 07:45:28.907 348 15424.16 228.13 53383.58 88888.00 2015-12-14 07:45:29.407 348 15424.15 228.12 53383.64 88888.00 2015-12-14 07:45:29.907 348 15424.14 228.11 53383.69 88888.00 2015-12-14 07:45:30.407 348 15424.11 228.06 53383.67 88888.00 2015-12-14 07:45:30.907 348 15424.14 228.12 53383.65 88888.00 2015-12-14 07:45:31.407 348 15424.13 228.13 53383.63 88888.00 2015-12-14 07:45:31.907 348 15424.14 228.14 53383.57 88888.00 2015-12-14 07:45:32.407 348 15424.11 228.13 53383.55 88888.00 2015-12-14 07:45:32.907 348 15424.02 228.13 53383.52 88888.00 2015-12-14 07:45:33.407 348 15424.07 228.13 53383.46 88888.00 2015-12-14 07:45:33.907 348 15424.06 228.13 53383.48 88888.00 2015-12-14 07:45:34.407 348 15424.05 228.12 53383.53 88888.00 2015-12-14 07:45:34.907 348 15424.10 228.02 53383.57 88888.00 2015-12-14 07:45:35.407 348 15424.09 227.93 53383.55 88888.00 2015-12-14 07:45:35.907 348 15424.13 227.95 53383.56 88888.00 2015-12-14 07:45:36.407 348 15424.10 228.05 53383.54 88888.00 2015-12-14 07:45:36.907 348 15424.13 228.06 53383.59 88888.00 2015-12-14 07:45:37.407 348 15424.14 228.06 53383.61 88888.00 2015-12-14 07:45:37.907 348 15424.11 228.04 53383.59 88888.00 2015-12-14 07:45:38.407 348 15424.14 227.90 53383.57 88888.00 2015-12-14 07:45:38.907 348 15424.13 227.87 53383.50 88888.00 2015-12-14 07:45:39.407 348 15424.11 227.91 53383.47 88888.00 2015-12-14 07:45:39.907 348 15424.09 228.02 53383.41 88888.00 2015-12-14 07:45:40.407 348 15424.09 228.02 53383.42 88888.00 2015-12-14 07:45:40.907 348 15424.11 227.99 53383.48 88888.00 2015-12-14 07:45:41.407 348 15424.13 228.00 53383.52 88888.00 2015-12-14 07:45:41.907 348 15424.17 227.96 53383.56 88888.00 2015-12-14 07:45:42.407 348 15424.22 227.88 53383.62 88888.00 2015-12-14 07:45:42.907 348 15424.25 227.88 53383.61 88888.00 2015-12-14 07:45:43.407 348 15424.27 227.81 53383.56 88888.00 2015-12-14 07:45:43.907 348 15424.29 227.76 53383.52 88888.00 2015-12-14 07:45:44.407 348 15424.26 227.74 53383.50 88888.00 2015-12-14 07:45:44.907 348 15424.24 227.84 53383.53 88888.00 2015-12-14 07:45:45.407 348 15424.24 227.87 53383.51 88888.00 2015-12-14 07:45:45.907 348 15424.27 227.87 53383.47 88888.00 2015-12-14 07:45:46.407 348 15424.25 227.76 53383.49 88888.00 2015-12-14 07:45:46.907 348 15424.31 227.69 53383.52 88888.00 2015-12-14 07:45:47.407 348 15424.33 227.78 53383.55 88888.00 2015-12-14 07:45:47.907 348 15424.35 227.91 53383.54 88888.00 2015-12-14 07:45:48.407 348 15424.29 227.91 53383.53 88888.00 2015-12-14 07:45:48.907 348 15424.31 227.90 53383.57 88888.00 2015-12-14 07:45:49.407 348 15424.32 227.86 53383.62 88888.00 2015-12-14 07:45:49.907 348 15424.32 227.73 53383.59 88888.00 2015-12-14 07:45:50.407 348 15424.34 227.69 53383.59 88888.00 2015-12-14 07:45:50.907 348 15424.28 227.73 53383.55 88888.00 2015-12-14 07:45:51.407 348 15424.31 227.64 53383.48 88888.00 2015-12-14 07:45:51.907 348 15424.33 227.62 53383.44 88888.00 2015-12-14 07:45:52.407 348 15424.29 227.74 53383.50 88888.00 2015-12-14 07:45:52.907 348 15424.26 227.78 53383.58 88888.00 2015-12-14 07:45:53.407 348 15424.29 227.68 53383.62 88888.00 2015-12-14 07:45:53.907 348 15424.35 227.73 53383.57 88888.00 2015-12-14 07:45:54.407 348 15424.37 227.74 53383.54 88888.00 2015-12-14 07:45:54.907 348 15424.38 227.70 53383.50 88888.00 2015-12-14 07:45:55.407 348 15424.35 227.65 53383.50 88888.00 2015-12-14 07:45:55.907 348 15424.36 227.67 53383.58 88888.00 2015-12-14 07:45:56.407 348 15424.37 227.72 53383.58 88888.00 2015-12-14 07:45:56.907 348 15424.38 227.69 53383.52 88888.00 2015-12-14 07:45:57.407 348 15424.36 227.67 53383.49 88888.00 2015-12-14 07:45:57.907 348 15424.29 227.62 53383.52 88888.00 2015-12-14 07:45:58.407 348 15424.31 227.62 53383.52 88888.00 2015-12-14 07:45:58.907 348 15424.36 227.60 53383.53 88888.00 2015-12-14 07:45:59.407 348 15424.33 227.67 53383.51 88888.00 2015-12-14 07:45:59.907 348 15424.27 227.67 53383.53 88888.00 2015-12-14 07:46:00.407 348 15424.29 227.60 53383.55 88888.00 2015-12-14 07:46:00.907 348 15424.32 227.61 53383.52 88888.00 2015-12-14 07:46:01.407 348 15424.31 227.55 53383.53 88888.00 2015-12-14 07:46:01.907 348 15424.31 227.61 53383.52 88888.00 2015-12-14 07:46:02.407 348 15424.32 227.51 53383.52 88888.00 2015-12-14 07:46:02.907 348 15424.29 227.34 53383.56 88888.00 2015-12-14 07:46:03.407 348 15424.26 227.36 53383.56 88888.00 2015-12-14 07:46:03.907 348 15424.28 227.25 53383.55 88888.00 2015-12-14 07:46:04.407 348 15424.28 227.20 53383.49 88888.00 2015-12-14 07:46:04.907 348 15424.26 227.30 53383.46 88888.00 2015-12-14 07:46:05.407 348 15424.29 227.36 53383.47 88888.00 2015-12-14 07:46:05.907 348 15424.32 227.47 53383.52 88888.00 2015-12-14 07:46:06.407 348 15424.31 227.48 53383.52 88888.00 2015-12-14 07:46:06.907 348 15424.23 227.45 53383.49 88888.00 2015-12-14 07:46:07.407 348 15424.26 227.46 53383.52 88888.00 2015-12-14 07:46:07.907 348 15424.24 227.43 53383.56 88888.00 2015-12-14 07:46:08.407 348 15424.25 227.37 53383.51 88888.00 2015-12-14 07:46:08.907 348 15424.27 227.42 53383.55 88888.00 2015-12-14 07:46:09.407 348 15424.24 227.38 53383.58 88888.00 2015-12-14 07:46:09.907 348 15424.20 227.24 53383.62 88888.00 2015-12-14 07:46:10.407 348 15424.17 227.19 53383.61 88888.00 2015-12-14 07:46:10.907 348 15424.14 227.18 53383.58 88888.00 2015-12-14 07:46:11.407 348 15424.11 227.22 53383.59 88888.00 2015-12-14 07:46:11.907 348 15424.13 227.27 53383.49 88888.00 2015-12-14 07:46:12.407 348 15424.15 227.41 53383.52 88888.00 2015-12-14 07:46:12.907 348 15424.15 227.39 53383.52 88888.00 2015-12-14 07:46:13.407 348 15424.17 227.27 53383.51 88888.00 2015-12-14 07:46:13.907 348 15424.17 227.24 53383.54 88888.00 2015-12-14 07:46:14.407 348 15424.16 227.25 53383.56 88888.00 2015-12-14 07:46:14.907 348 15424.13 227.22 53383.61 88888.00 2015-12-14 07:46:15.407 348 15424.17 227.16 53383.55 88888.00 2015-12-14 07:46:15.907 348 15424.22 227.11 53383.50 88888.00 2015-12-14 07:46:16.407 348 15424.23 227.02 53383.52 88888.00 2015-12-14 07:46:16.907 348 15424.15 227.04 53383.50 88888.00 2015-12-14 07:46:17.407 348 15424.09 227.08 53383.46 88888.00 2015-12-14 07:46:17.907 348 15424.06 227.11 53383.44 88888.00 2015-12-14 07:46:18.407 348 15424.10 227.11 53383.48 88888.00 2015-12-14 07:46:18.907 348 15424.11 227.08 53383.53 88888.00 2015-12-14 07:46:19.407 348 15424.13 227.04 53383.54 88888.00 2015-12-14 07:46:19.907 348 15424.15 227.11 53383.57 88888.00 2015-12-14 07:46:20.407 348 15424.11 227.20 53383.59 88888.00 2015-12-14 07:46:20.907 348 15424.11 227.20 53383.58 88888.00 2015-12-14 07:46:21.407 348 15424.09 227.19 53383.62 88888.00 2015-12-14 07:46:21.907 348 15424.11 227.18 53383.66 88888.00 2015-12-14 07:46:22.407 348 15424.16 227.19 53383.63 88888.00 2015-12-14 07:46:22.907 348 15424.19 227.17 53383.58 88888.00 2015-12-14 07:46:23.407 348 15424.15 227.18 53383.53 88888.00 2015-12-14 07:46:23.907 348 15424.10 227.19 53383.50 88888.00 2015-12-14 07:46:24.407 348 15424.13 227.18 53383.48 88888.00 2015-12-14 07:46:24.907 348 15424.11 227.17 53383.54 88888.00 2015-12-14 07:46:25.407 348 15424.08 227.16 53383.50 88888.00 2015-12-14 07:46:25.907 348 15424.09 227.13 53383.52 88888.00 2015-12-14 07:46:26.407 348 15424.13 227.16 53383.56 88888.00 2015-12-14 07:46:26.907 348 15424.15 227.19 53383.61 88888.00 2015-12-14 07:46:27.407 348 15424.11 227.18 53383.56 88888.00 2015-12-14 07:46:27.907 348 15424.16 227.15 53383.52 88888.00 2015-12-14 07:46:28.407 348 15424.17 227.11 53383.57 88888.00 2015-12-14 07:46:28.907 348 15424.19 227.11 53383.57 88888.00 2015-12-14 07:46:29.407 348 15424.14 227.08 53383.51 88888.00 2015-12-14 07:46:29.907 348 15424.13 227.02 53383.54 88888.00 2015-12-14 07:46:30.407 348 15424.14 227.01 53383.53 88888.00 2015-12-14 07:46:30.907 348 15424.18 227.04 53383.50 88888.00 2015-12-14 07:46:31.407 348 15424.14 227.03 53383.55 88888.00 2015-12-14 07:46:31.907 348 15424.09 227.00 53383.52 88888.00 2015-12-14 07:46:32.407 348 15424.13 226.96 53383.47 88888.00 2015-12-14 07:46:32.907 348 15424.06 227.01 53383.47 88888.00 2015-12-14 07:46:33.407 348 15424.11 227.00 53383.54 88888.00 2015-12-14 07:46:33.907 348 15424.17 226.91 53383.57 88888.00 2015-12-14 07:46:34.407 348 15424.15 226.86 53383.58 88888.00 2015-12-14 07:46:34.907 348 15424.15 226.87 53383.54 88888.00 2015-12-14 07:46:35.407 348 15424.23 226.85 53383.57 88888.00 2015-12-14 07:46:35.907 348 15424.22 226.85 53383.51 88888.00 2015-12-14 07:46:36.407 348 15424.17 226.82 53383.52 88888.00 2015-12-14 07:46:36.907 348 15424.16 226.83 53383.44 88888.00 2015-12-14 07:46:37.407 348 15424.19 226.83 53383.44 88888.00 2015-12-14 07:46:37.907 348 15424.18 226.82 53383.49 88888.00 2015-12-14 07:46:38.407 348 15424.19 226.83 53383.51 88888.00 2015-12-14 07:46:38.907 348 15424.20 226.78 53383.56 88888.00 2015-12-14 07:46:39.407 348 15424.18 226.79 53383.57 88888.00 2015-12-14 07:46:39.907 348 15424.19 226.78 53383.59 88888.00 2015-12-14 07:46:40.407 348 15424.18 226.75 53383.61 88888.00 2015-12-14 07:46:40.907 348 15424.20 226.72 53383.53 88888.00 2015-12-14 07:46:41.407 348 15424.17 226.76 53383.55 88888.00 2015-12-14 07:46:41.907 348 15424.16 226.73 53383.58 88888.00 2015-12-14 07:46:42.407 348 15424.14 226.67 53383.59 88888.00 2015-12-14 07:46:42.907 348 15424.08 226.66 53383.54 88888.00 2015-12-14 07:46:43.407 348 15424.08 226.61 53383.50 88888.00 2015-12-14 07:46:43.907 348 15424.09 226.60 53383.53 88888.00 2015-12-14 07:46:44.407 348 15424.09 226.60 53383.56 88888.00 2015-12-14 07:46:44.907 348 15424.11 226.57 53383.59 88888.00 2015-12-14 07:46:45.407 348 15424.15 226.60 53383.51 88888.00 2015-12-14 07:46:45.907 348 15424.10 226.61 53383.58 88888.00 2015-12-14 07:46:46.407 348 15424.10 226.60 53383.64 88888.00 2015-12-14 07:46:46.907 348 15424.13 226.64 53383.63 88888.00 2015-12-14 07:46:47.407 348 15424.13 226.61 53383.61 88888.00 2015-12-14 07:46:47.907 348 15424.17 226.60 53383.55 88888.00 2015-12-14 07:46:48.407 348 15424.14 226.56 53383.59 88888.00 2015-12-14 07:46:48.907 348 15424.14 226.55 53383.62 88888.00 2015-12-14 07:46:49.407 348 15424.15 226.53 53383.59 88888.00 2015-12-14 07:46:49.907 348 15424.14 226.50 53383.55 88888.00 2015-12-14 07:46:50.407 348 15424.15 226.47 53383.55 88888.00 2015-12-14 07:46:50.907 348 15424.16 226.48 53383.56 88888.00 2015-12-14 07:46:51.407 348 15424.23 226.49 53383.57 88888.00 2015-12-14 07:46:51.907 348 15424.25 226.46 53383.57 88888.00 2015-12-14 07:46:52.407 348 15424.24 226.46 53383.62 88888.00 2015-12-14 07:46:52.907 348 15424.18 226.46 53383.66 88888.00 2015-12-14 07:46:53.407 348 15424.20 226.49 53383.68 88888.00 2015-12-14 07:46:53.907 348 15424.23 226.44 53383.66 88888.00 2015-12-14 07:46:54.407 348 15424.20 226.41 53383.64 88888.00 2015-12-14 07:46:54.907 348 15424.23 226.40 53383.64 88888.00 2015-12-14 07:46:55.407 348 15424.23 226.35 53383.64 88888.00 2015-12-14 07:46:55.907 348 15424.26 226.31 53383.63 88888.00 2015-12-14 07:46:56.407 348 15424.31 226.31 53383.55 88888.00 2015-12-14 07:46:56.907 348 15424.33 226.34 53383.53 88888.00 2015-12-14 07:46:57.407 348 15424.35 226.33 53383.52 88888.00 2015-12-14 07:46:57.907 348 15424.34 226.30 53383.48 88888.00 2015-12-14 07:46:58.407 348 15424.32 226.21 53383.42 88888.00 2015-12-14 07:46:58.907 348 15424.33 226.15 53383.47 88888.00 2015-12-14 07:46:59.407 348 15424.38 226.20 53383.57 88888.00 2015-12-14 07:46:59.907 348 15424.39 226.21 53383.56 88888.00 2015-12-14 07:47:00.407 348 15424.38 226.15 53383.53 88888.00 2015-12-14 07:47:00.907 348 15424.37 226.01 53383.51 88888.00 2015-12-14 07:47:01.407 348 15424.36 226.00 53383.52 88888.00 2015-12-14 07:47:01.907 348 15424.38 226.00 53383.53 88888.00 2015-12-14 07:47:02.407 348 15424.42 226.08 53383.54 88888.00 2015-12-14 07:47:02.907 348 15424.43 226.14 53383.49 88888.00 2015-12-14 07:47:03.407 348 15424.37 226.13 53383.48 88888.00 2015-12-14 07:47:03.907 348 15424.42 226.09 53383.48 88888.00 2015-12-14 07:47:04.407 348 15424.45 226.08 53383.44 88888.00 2015-12-14 07:47:04.907 348 15424.46 226.09 53383.45 88888.00 2015-12-14 07:47:05.407 348 15424.43 226.08 53383.46 88888.00 2015-12-14 07:47:05.907 348 15424.43 226.06 53383.52 88888.00 2015-12-14 07:47:06.407 348 15424.41 226.06 53383.58 88888.00 2015-12-14 07:47:06.907 348 15424.43 226.06 53383.62 88888.00 2015-12-14 07:47:07.407 348 15424.44 226.08 53383.57 88888.00 2015-12-14 07:47:07.907 348 15424.44 226.04 53383.56 88888.00 2015-12-14 07:47:08.407 348 15424.46 226.00 53383.56 88888.00 2015-12-14 07:47:08.907 348 15424.48 226.00 53383.53 88888.00 2015-12-14 07:47:09.407 348 15424.42 225.99 53383.54 88888.00 2015-12-14 07:47:09.907 348 15424.43 225.96 53383.55 88888.00 2015-12-14 07:47:10.407 348 15424.41 225.95 53383.52 88888.00 2015-12-14 07:47:10.907 348 15424.44 225.98 53383.48 88888.00 2015-12-14 07:47:11.407 348 15424.44 225.98 53383.52 88888.00 2015-12-14 07:47:11.907 348 15424.43 225.98 53383.61 88888.00 2015-12-14 07:47:12.407 348 15424.48 225.99 53383.59 88888.00 2015-12-14 07:47:12.907 348 15424.45 225.99 53383.59 88888.00 2015-12-14 07:47:13.407 348 15424.46 225.92 53383.62 88888.00 2015-12-14 07:47:13.907 348 15424.42 225.92 53383.64 88888.00 2015-12-14 07:47:14.407 348 15424.37 225.94 53383.63 88888.00 2015-12-14 07:47:14.907 348 15424.42 225.95 53383.69 88888.00 2015-12-14 07:47:15.407 348 15424.46 225.92 53383.64 88888.00 2015-12-14 07:47:15.907 348 15424.43 225.94 53383.61 88888.00 2015-12-14 07:47:16.407 348 15424.41 225.92 53383.57 88888.00 2015-12-14 07:47:16.907 348 15424.41 225.91 53383.55 88888.00 2015-12-14 07:47:17.407 348 15424.41 225.92 53383.56 88888.00 2015-12-14 07:47:17.907 348 15424.37 225.90 53383.58 88888.00 2015-12-14 07:47:18.407 348 15424.34 225.88 53383.68 88888.00 2015-12-14 07:47:18.907 348 15424.41 225.87 53383.73 88888.00 2015-12-14 07:47:19.407 348 15424.38 225.88 53383.70 88888.00 2015-12-14 07:47:19.907 348 15424.42 225.89 53383.71 88888.00 2015-12-14 07:47:20.407 348 15424.45 225.86 53383.77 88888.00 2015-12-14 07:47:20.907 348 15424.44 225.88 53383.76 88888.00 2015-12-14 07:47:21.407 348 15424.45 225.94 53383.75 88888.00 2015-12-14 07:47:21.907 348 15424.42 225.89 53383.72 88888.00 2015-12-14 07:47:22.407 348 15424.43 225.86 53383.73 88888.00 2015-12-14 07:47:22.907 348 15424.43 225.87 53383.69 88888.00 2015-12-14 07:47:23.407 348 15424.45 225.88 53383.75 88888.00 2015-12-14 07:47:23.907 348 15424.46 225.82 53383.82 88888.00 2015-12-14 07:47:24.407 348 15424.43 225.82 53383.79 88888.00 2015-12-14 07:47:24.907 348 15424.45 225.86 53383.79 88888.00 2015-12-14 07:47:25.407 348 15424.48 225.87 53383.83 88888.00 2015-12-14 07:47:25.907 348 15424.47 225.86 53383.85 88888.00 2015-12-14 07:47:26.407 348 15424.47 225.85 53383.87 88888.00 2015-12-14 07:47:26.907 348 15424.51 225.83 53383.85 88888.00 2015-12-14 07:47:27.407 348 15424.55 225.87 53383.82 88888.00 2015-12-14 07:47:27.907 348 15424.56 225.87 53383.83 88888.00 2015-12-14 07:47:28.407 348 15424.53 225.86 53383.78 88888.00 2015-12-14 07:47:28.907 348 15424.55 225.86 53383.78 88888.00 2015-12-14 07:47:29.407 348 15424.47 225.82 53383.80 88888.00 2015-12-14 07:47:29.907 348 15424.45 225.80 53383.87 88888.00 2015-12-14 07:47:30.407 348 15424.51 225.83 53383.83 88888.00 2015-12-14 07:47:30.907 348 15424.50 225.87 53383.86 88888.00 2015-12-14 07:47:31.407 348 15424.45 225.85 53383.87 88888.00 2015-12-14 07:47:31.907 348 15424.52 225.83 53383.92 88888.00 2015-12-14 07:47:32.407 348 15424.53 225.80 53383.94 88888.00 2015-12-14 07:47:32.907 348 15424.55 225.83 53383.93 88888.00 2015-12-14 07:47:33.407 348 15424.50 225.83 53383.95 88888.00 2015-12-14 07:47:33.907 348 15424.43 225.78 53383.97 88888.00 2015-12-14 07:47:34.407 348 15424.42 225.78 53383.92 88888.00 2015-12-14 07:47:34.907 348 15424.51 225.80 53383.90 88888.00 2015-12-14 07:47:35.407 348 15424.53 225.78 53383.83 88888.00 2015-12-14 07:47:35.907 348 15424.53 225.70 53383.80 88888.00 2015-12-14 07:47:36.407 348 15424.53 225.69 53383.86 88888.00 2015-12-14 07:47:36.907 348 15424.54 225.68 53383.85 88888.00 2015-12-14 07:47:37.407 348 15424.56 225.61 53383.88 88888.00 2015-12-14 07:47:37.907 348 15424.55 225.61 53383.88 88888.00 2015-12-14 07:47:38.407 348 15424.53 225.65 53383.90 88888.00 2015-12-14 07:47:38.907 348 15424.53 225.73 53383.88 88888.00 2015-12-14 07:47:39.407 348 15424.56 225.79 53383.96 88888.00 2015-12-14 07:47:39.907 348 15424.56 225.79 53383.94 88888.00 2015-12-14 07:47:40.407 348 15424.54 225.82 53383.93 88888.00 2015-12-14 07:47:40.907 348 15424.51 225.87 53383.92 88888.00 2015-12-14 07:47:41.407 348 15424.51 225.85 53383.92 88888.00 2015-12-14 07:47:41.907 348 15424.56 225.83 53383.88 88888.00 2015-12-14 07:47:42.407 348 15424.54 225.83 53383.87 88888.00 2015-12-14 07:47:42.907 348 15424.52 225.85 53383.87 88888.00 2015-12-14 07:47:43.407 348 15424.52 225.82 53383.92 88888.00 2015-12-14 07:47:43.907 348 15424.56 225.83 53383.92 88888.00 2015-12-14 07:47:44.407 348 15424.54 225.85 53383.92 88888.00 2015-12-14 07:47:44.907 348 15424.55 225.83 53383.95 88888.00 2015-12-14 07:47:45.407 348 15424.57 225.85 53384.02 88888.00 2015-12-14 07:47:45.907 348 15424.50 225.85 53383.97 88888.00 2015-12-14 07:47:46.407 348 15424.59 225.86 53383.91 88888.00 2015-12-14 07:47:46.907 348 15424.57 225.88 53383.93 88888.00 2015-12-14 07:47:47.407 348 15424.57 225.85 53383.99 88888.00 2015-12-14 07:47:47.907 348 15424.55 225.83 53383.93 88888.00 2015-12-14 07:47:48.407 348 15424.50 225.81 53383.97 88888.00 2015-12-14 07:47:48.907 348 15424.52 225.83 53384.03 88888.00 2015-12-14 07:47:49.407 348 15424.51 225.83 53384.05 88888.00 2015-12-14 07:47:49.907 348 15424.51 225.81 53384.10 88888.00 2015-12-14 07:47:50.407 348 15424.52 225.81 53384.15 88888.00 2015-12-14 07:47:50.907 348 15424.57 225.83 53384.12 88888.00 2015-12-14 07:47:51.407 348 15424.54 225.82 53384.10 88888.00 2015-12-14 07:47:51.907 348 15424.51 225.78 53384.12 88888.00 2015-12-14 07:47:52.407 348 15424.56 225.78 53384.08 88888.00 2015-12-14 07:47:52.907 348 15424.57 225.78 53384.06 88888.00 2015-12-14 07:47:53.407 348 15424.56 225.75 53384.09 88888.00 2015-12-14 07:47:53.907 348 15424.54 225.80 53384.13 88888.00 2015-12-14 07:47:54.407 348 15424.52 225.79 53384.11 88888.00 2015-12-14 07:47:54.907 348 15424.52 225.75 53384.05 88888.00 2015-12-14 07:47:55.407 348 15424.52 225.74 53384.06 88888.00 2015-12-14 07:47:55.907 348 15424.53 225.78 53384.05 88888.00 2015-12-14 07:47:56.407 348 15424.50 225.74 53384.07 88888.00 2015-12-14 07:47:56.907 348 15424.48 225.64 53384.11 88888.00 2015-12-14 07:47:57.407 348 15424.54 225.63 53384.17 88888.00 2015-12-14 07:47:57.907 348 15424.45 225.72 53384.19 88888.00 2015-12-14 07:47:58.407 348 15424.44 225.79 53384.14 88888.00 2015-12-14 07:47:58.907 348 15424.46 225.79 53384.19 88888.00 2015-12-14 07:47:59.407 348 15424.47 225.78 53384.23 88888.00 2015-12-14 07:47:59.907 348 15424.48 225.79 53384.19 88888.00 2015-12-14 07:48:00.407 348 15424.48 225.78 53384.19 88888.00 2015-12-14 07:48:00.907 348 15424.44 225.72 53384.13 88888.00 2015-12-14 07:48:01.407 348 15424.43 225.73 53384.17 88888.00 2015-12-14 07:48:01.907 348 15424.43 225.83 53384.16 88888.00 2015-12-14 07:48:02.407 348 15424.46 225.91 53384.20 88888.00 2015-12-14 07:48:02.907 348 15424.43 225.91 53384.15 88888.00 2015-12-14 07:48:03.407 348 15424.43 225.92 53384.17 88888.00 2015-12-14 07:48:03.907 348 15424.42 225.88 53384.25 88888.00 2015-12-14 07:48:04.407 348 15424.39 225.86 53384.23 88888.00 2015-12-14 07:48:04.907 348 15424.42 225.87 53384.23 88888.00 2015-12-14 07:48:05.407 348 15424.41 225.87 53384.22 88888.00 2015-12-14 07:48:05.907 348 15424.43 225.88 53384.26 88888.00 2015-12-14 07:48:06.407 348 15424.42 225.91 53384.23 88888.00 2015-12-14 07:48:06.907 348 15424.41 225.94 53384.16 88888.00 2015-12-14 07:48:07.407 348 15424.39 225.94 53384.15 88888.00 2015-12-14 07:48:07.907 348 15424.35 225.96 53384.18 88888.00 2015-12-14 07:48:08.407 348 15424.36 225.98 53384.13 88888.00 2015-12-14 07:48:08.907 348 15424.36 225.98 53384.20 88888.00 2015-12-14 07:48:09.407 348 15424.33 226.03 53384.26 88888.00 2015-12-14 07:48:09.907 348 15424.35 226.04 53384.27 88888.00 2015-12-14 07:48:10.407 348 15424.39 226.01 53384.23 88888.00 2015-12-14 07:48:10.907 348 15424.38 225.96 53384.19 88888.00 2015-12-14 07:48:11.407 348 15424.29 225.91 53384.30 88888.00 2015-12-14 07:48:11.907 348 15424.33 225.91 53384.30 88888.00 2015-12-14 07:48:12.407 348 15424.37 225.90 53384.28 88888.00 2015-12-14 07:48:12.907 348 15424.32 225.90 53384.29 88888.00 2015-12-14 07:48:13.407 348 15424.26 225.92 53384.24 88888.00 2015-12-14 07:48:13.907 348 15424.22 225.88 53384.22 88888.00 2015-12-14 07:48:14.407 348 15424.22 225.82 53384.24 88888.00 2015-12-14 07:48:14.907 348 15424.27 225.88 53384.22 88888.00 2015-12-14 07:48:15.407 348 15424.29 225.85 53384.28 88888.00 2015-12-14 07:48:15.907 348 15424.26 225.87 53384.31 88888.00 2015-12-14 07:48:16.407 348 15424.27 225.88 53384.33 88888.00 2015-12-14 07:48:16.907 348 15424.27 225.88 53384.36 88888.00 2015-12-14 07:48:17.407 348 15424.24 225.89 53384.37 88888.00 2015-12-14 07:48:17.907 348 15424.23 225.90 53384.36 88888.00 2015-12-14 07:48:18.407 348 15424.26 225.89 53384.44 88888.00 2015-12-14 07:48:18.907 348 15424.20 225.89 53384.39 88888.00 2015-12-14 07:48:19.407 348 15424.20 225.88 53384.40 88888.00 2015-12-14 07:48:19.907 348 15424.25 225.89 53384.42 88888.00 2015-12-14 07:48:20.407 348 15424.22 225.92 53384.36 88888.00 2015-12-14 07:48:20.907 348 15424.20 225.86 53384.34 88888.00 2015-12-14 07:48:21.407 348 15424.15 225.82 53384.34 88888.00 2015-12-14 07:48:21.907 348 15424.14 225.86 53384.40 88888.00 2015-12-14 07:48:22.407 348 15424.10 225.81 53384.46 88888.00 2015-12-14 07:48:22.907 348 15424.15 225.79 53384.43 88888.00 2015-12-14 07:48:23.407 348 15424.17 225.78 53384.39 88888.00 2015-12-14 07:48:23.907 348 15424.14 225.75 53384.44 88888.00 2015-12-14 07:48:24.407 348 15424.13 225.78 53384.42 88888.00 2015-12-14 07:48:24.907 348 15424.06 225.79 53384.42 88888.00 2015-12-14 07:48:25.407 348 15424.07 225.85 53384.37 88888.00 2015-12-14 07:48:25.907 348 15424.09 225.85 53384.35 88888.00 2015-12-14 07:48:26.407 348 15424.01 225.80 53384.35 88888.00 2015-12-14 07:48:26.907 348 15423.95 225.78 53384.36 88888.00 2015-12-14 07:48:27.407 348 15423.99 225.79 53384.39 88888.00 2015-12-14 07:48:27.907 348 15424.06 225.83 53384.40 88888.00 2015-12-14 07:48:28.407 348 15424.07 225.83 53384.44 88888.00 2015-12-14 07:48:28.907 348 15424.09 225.83 53384.45 88888.00 2015-12-14 07:48:29.407 348 15424.09 225.87 53384.49 88888.00 2015-12-14 07:48:29.907 348 15424.09 225.83 53384.47 88888.00 2015-12-14 07:48:30.407 348 15424.07 225.81 53384.46 88888.00 2015-12-14 07:48:30.907 348 15424.02 225.78 53384.43 88888.00 2015-12-14 07:48:31.407 348 15424.06 225.73 53384.31 88888.00 2015-12-14 07:48:31.907 348 15424.01 225.74 53384.36 88888.00 2015-12-14 07:48:32.407 348 15423.99 225.74 53384.48 88888.00 2015-12-14 07:48:32.907 348 15423.99 225.79 53384.39 88888.00 2015-12-14 07:48:33.407 348 15424.01 225.79 53384.33 88888.00 2015-12-14 07:48:33.907 348 15423.96 225.80 53384.39 88888.00 2015-12-14 07:48:34.407 348 15423.96 225.77 53384.38 88888.00 2015-12-14 07:48:34.907 348 15423.93 225.77 53384.36 88888.00 2015-12-14 07:48:35.407 348 15423.92 225.77 53384.44 88888.00 2015-12-14 07:48:35.907 348 15423.95 225.79 53384.45 88888.00 2015-12-14 07:48:36.407 348 15423.98 225.78 53384.38 88888.00 2015-12-14 07:48:36.907 348 15423.95 225.77 53384.36 88888.00 2015-12-14 07:48:37.407 348 15423.95 225.79 53384.40 88888.00 2015-12-14 07:48:37.907 348 15423.99 225.82 53384.43 88888.00 2015-12-14 07:48:38.407 348 15423.98 225.80 53384.36 88888.00 2015-12-14 07:48:38.907 348 15423.96 225.82 53384.31 88888.00 2015-12-14 07:48:39.407 348 15423.93 225.81 53384.25 88888.00 2015-12-14 07:48:39.907 348 15423.99 225.83 53384.23 88888.00 2015-12-14 07:48:40.407 348 15423.99 225.85 53384.26 88888.00 2015-12-14 07:48:40.907 348 15423.99 225.85 53384.31 88888.00 2015-12-14 07:48:41.407 348 15423.99 225.85 53384.26 88888.00 2015-12-14 07:48:41.907 348 15423.97 225.82 53384.31 88888.00 2015-12-14 07:48:42.407 348 15423.99 225.83 53384.36 88888.00 2015-12-14 07:48:42.907 348 15424.00 225.87 53384.38 88888.00 2015-12-14 07:48:43.407 348 15423.98 225.88 53384.33 88888.00 2015-12-14 07:48:43.907 348 15423.99 225.86 53384.34 88888.00 2015-12-14 07:48:44.407 348 15424.04 225.86 53384.45 88888.00 2015-12-14 07:48:44.907 348 15423.99 225.89 53384.40 88888.00 2015-12-14 07:48:45.407 348 15424.01 225.90 53384.37 88888.00 2015-12-14 07:48:45.907 348 15424.01 225.91 53384.42 88888.00 2015-12-14 07:48:46.407 348 15423.99 225.97 53384.39 88888.00 2015-12-14 07:48:46.907 348 15424.05 225.97 53384.39 88888.00 2015-12-14 07:48:47.407 348 15424.00 225.96 53384.44 88888.00 2015-12-14 07:48:47.907 348 15424.06 225.97 53384.48 88888.00 2015-12-14 07:48:48.407 348 15424.04 225.99 53384.46 88888.00 2015-12-14 07:48:48.907 348 15424.04 225.97 53384.47 88888.00 2015-12-14 07:48:49.407 348 15424.04 225.92 53384.40 88888.00 2015-12-14 07:48:49.907 348 15423.98 225.92 53384.47 88888.00 2015-12-14 07:48:50.407 348 15423.98 225.99 53384.47 88888.00 2015-12-14 07:48:50.907 348 15424.06 226.03 53384.49 88888.00 2015-12-14 07:48:51.407 348 15424.05 225.97 53384.46 88888.00 2015-12-14 07:48:51.907 348 15424.05 225.99 53384.44 88888.00 2015-12-14 07:48:52.407 348 15424.00 225.98 53384.43 88888.00 2015-12-14 07:48:52.907 348 15423.98 226.00 53384.37 88888.00 2015-12-14 07:48:53.407 348 15423.99 226.03 53384.39 88888.00 2015-12-14 07:48:53.907 348 15424.02 226.03 53384.47 88888.00 2015-12-14 07:48:54.407 348 15424.07 226.01 53384.52 88888.00 2015-12-14 07:48:54.907 348 15424.02 226.01 53384.58 88888.00 2015-12-14 07:48:55.407 348 15423.96 225.98 53384.59 88888.00 2015-12-14 07:48:55.907 348 15424.07 226.03 53384.57 88888.00 2015-12-14 07:48:56.407 348 15424.08 226.07 53384.54 88888.00 2015-12-14 07:48:56.907 348 15424.00 226.11 53384.54 88888.00 2015-12-14 07:48:57.407 348 15423.98 226.11 53384.53 88888.00 2015-12-14 07:48:57.907 348 15423.95 226.14 53384.63 88888.00 2015-12-14 07:48:58.407 348 15423.93 226.14 53384.59 88888.00 2015-12-14 07:48:58.907 348 15423.95 226.16 53384.55 88888.00 2015-12-14 07:48:59.407 348 15423.98 226.17 53384.68 88888.00 2015-12-14 07:48:59.907 348 15423.99 226.16 53384.70 88888.00 2015-12-14 07:49:00.407 348 15424.02 226.22 53384.68 88888.00 2015-12-14 07:49:00.907 348 15424.02 226.23 53384.68 88888.00 2015-12-14 07:49:01.407 348 15424.00 226.25 53384.67 88888.00 2015-12-14 07:49:01.907 348 15423.97 226.25 53384.75 88888.00 2015-12-14 07:49:02.407 348 15424.01 226.29 53384.82 88888.00 2015-12-14 07:49:02.907 348 15424.02 226.29 53384.83 88888.00 2015-12-14 07:49:03.407 348 15424.00 226.21 53384.78 88888.00 2015-12-14 07:49:03.907 348 15424.00 226.17 53384.75 88888.00 2015-12-14 07:49:04.407 348 15423.99 226.29 53384.73 88888.00 2015-12-14 07:49:04.907 348 15423.96 226.31 53384.71 88888.00 2015-12-14 07:49:05.407 348 15423.96 226.34 53384.68 88888.00 2015-12-14 07:49:05.907 348 15423.91 226.30 53384.77 88888.00 2015-12-14 07:49:06.407 348 15423.91 226.38 53384.87 88888.00 2015-12-14 07:49:06.907 348 15423.93 226.47 53384.86 88888.00 2015-12-14 07:49:07.407 348 15423.96 226.49 53384.85 88888.00 2015-12-14 07:49:07.907 348 15423.97 226.52 53384.91 88888.00 2015-12-14 07:49:08.407 348 15423.98 226.53 53384.90 88888.00 2015-12-14 07:49:08.907 348 15424.00 226.55 53384.88 88888.00 2015-12-14 07:49:09.407 348 15424.00 226.55 53384.88 88888.00 2015-12-14 07:49:09.907 348 15424.01 226.58 53384.90 88888.00 2015-12-14 07:49:10.407 348 15423.99 226.56 53384.87 88888.00 2015-12-14 07:49:10.907 348 15424.02 226.56 53384.85 88888.00 2015-12-14 07:49:11.407 348 15424.04 226.57 53384.83 88888.00 2015-12-14 07:49:11.907 348 15424.05 226.61 53384.79 88888.00 2015-12-14 07:49:12.407 348 15424.05 226.63 53384.85 88888.00 2015-12-14 07:49:12.907 348 15424.04 226.65 53384.84 88888.00 2015-12-14 07:49:13.407 348 15424.00 226.67 53384.85 88888.00 2015-12-14 07:49:13.907 348 15424.05 226.66 53384.87 88888.00 2015-12-14 07:49:14.407 348 15424.06 226.65 53384.90 88888.00 2015-12-14 07:49:14.907 348 15423.99 226.70 53384.89 88888.00 2015-12-14 07:49:15.408 348 15423.97 226.69 53384.88 88888.00 2015-12-14 07:49:15.908 348 15423.93 226.72 53384.85 88888.00 2015-12-14 07:49:16.408 348 15423.96 226.73 53384.83 88888.00 2015-12-14 07:49:16.908 348 15424.00 226.75 53384.85 88888.00 2015-12-14 07:49:17.408 348 15424.06 226.73 53384.78 88888.00 2015-12-14 07:49:17.908 348 15424.09 226.73 53384.74 88888.00 2015-12-14 07:49:18.408 348 15424.15 226.72 53384.71 88888.00 2015-12-14 07:49:18.908 348 15424.18 226.68 53384.71 88888.00 2015-12-14 07:49:19.408 348 15424.18 226.70 53384.73 88888.00 2015-12-14 07:49:19.908 348 15424.15 226.75 53384.75 88888.00 2015-12-14 07:49:20.408 348 15424.15 226.75 53384.82 88888.00 2015-12-14 07:49:20.908 348 15424.16 226.76 53384.83 88888.00 2015-12-14 07:49:21.408 348 15424.19 226.73 53384.82 88888.00 2015-12-14 07:49:21.908 348 15424.22 226.72 53384.78 88888.00 2015-12-14 07:49:22.408 348 15424.23 226.65 53384.82 88888.00 2015-12-14 07:49:22.908 348 15424.28 226.66 53384.78 88888.00 2015-12-14 07:49:23.408 348 15424.27 226.67 53384.74 88888.00 2015-12-14 07:49:23.908 348 15424.20 226.72 53384.76 88888.00 2015-12-14 07:49:24.408 348 15424.29 226.76 53384.78 88888.00 2015-12-14 07:49:24.908 348 15424.32 226.70 53384.71 88888.00 2015-12-14 07:49:25.408 348 15424.29 226.75 53384.64 88888.00 2015-12-14 07:49:25.908 348 15424.28 226.70 53384.68 88888.00 2015-12-14 07:49:26.408 348 15424.27 226.57 53384.76 88888.00 2015-12-14 07:49:26.908 348 15424.26 226.56 53384.84 88888.00 2015-12-14 07:49:27.408 348 15424.26 226.66 53384.91 88888.00 2015-12-14 07:49:27.908 348 15424.25 226.72 53384.89 88888.00 2015-12-14 07:49:28.408 348 15424.32 226.69 53384.84 88888.00 2015-12-14 07:49:28.908 348 15424.34 226.68 53384.82 88888.00 2015-12-14 07:49:29.408 348 15424.32 226.67 53384.83 88888.00 2015-12-14 07:49:29.908 348 15424.33 226.66 53384.79 88888.00 2015-12-14 07:49:30.408 348 15424.32 226.60 53384.77 88888.00 2015-12-14 07:49:30.908 348 15424.33 226.65 53384.76 88888.00 2015-12-14 07:49:31.408 348 15424.33 226.73 53384.77 88888.00 2015-12-14 07:49:31.908 348 15424.32 226.72 53384.83 88888.00 2015-12-14 07:49:32.408 348 15424.33 226.72 53384.84 88888.00 2015-12-14 07:49:32.908 348 15424.39 226.73 53384.83 88888.00 2015-12-14 07:49:33.408 348 15424.43 226.74 53384.84 88888.00 2015-12-14 07:49:33.908 348 15424.43 226.73 53384.84 88888.00 2015-12-14 07:49:34.408 348 15424.39 226.73 53384.83 88888.00 2015-12-14 07:49:34.908 348 15424.38 226.76 53384.80 88888.00 2015-12-14 07:49:35.408 348 15424.36 226.76 53384.82 88888.00 2015-12-14 07:49:35.908 348 15424.32 226.76 53384.78 88888.00 2015-12-14 07:49:36.408 348 15424.32 226.75 53384.83 88888.00 2015-12-14 07:49:36.908 348 15424.28 226.75 53384.80 88888.00 2015-12-14 07:49:37.408 348 15424.31 226.70 53384.83 88888.00 2015-12-14 07:49:37.908 348 15424.31 226.74 53384.79 88888.00 2015-12-14 07:49:38.408 348 15424.28 226.83 53384.78 88888.00 2015-12-14 07:49:38.908 348 15424.31 226.83 53384.78 88888.00 2015-12-14 07:49:39.408 348 15424.35 226.84 53384.75 88888.00 2015-12-14 07:49:39.908 348 15424.33 226.84 53384.78 88888.00 2015-12-14 07:49:40.408 348 15424.37 226.83 53384.83 88888.00 2015-12-14 07:49:40.908 348 15424.35 226.82 53384.88 88888.00 2015-12-14 07:49:41.408 348 15424.29 226.82 53384.92 88888.00 2015-12-14 07:49:41.908 348 15424.31 226.82 53384.92 88888.00 2015-12-14 07:49:42.408 348 15424.31 226.85 53384.90 88888.00 2015-12-14 07:49:42.908 348 15424.33 226.89 53384.90 88888.00 2015-12-14 07:49:43.408 348 15424.36 226.91 53384.86 88888.00 2015-12-14 07:49:43.908 348 15424.36 226.96 53384.84 88888.00 2015-12-14 07:49:44.408 348 15424.34 226.99 53384.87 88888.00 2015-12-14 07:49:44.908 348 15424.31 226.96 53384.89 88888.00 2015-12-14 07:49:45.408 348 15424.29 226.99 53384.91 88888.00 2015-12-14 07:49:45.908 348 15424.26 226.99 53384.92 88888.00 2015-12-14 07:49:46.408 348 15424.22 226.98 53384.95 88888.00 2015-12-14 07:49:46.908 348 15424.24 227.00 53384.99 88888.00 2015-12-14 07:49:47.408 348 15424.25 226.99 53385.05 88888.00 2015-12-14 07:49:47.908 348 15424.24 226.99 53385.05 88888.00 2015-12-14 07:49:48.408 348 15424.26 226.99 53385.00 88888.00 2015-12-14 07:49:48.908 348 15424.29 227.00 53384.94 88888.00 2015-12-14 07:49:49.408 348 15424.25 227.02 53384.96 88888.00 2015-12-14 07:49:49.908 348 15424.27 227.10 53385.00 88888.00 2015-12-14 07:49:50.408 348 15424.26 227.08 53384.97 88888.00 2015-12-14 07:49:50.908 348 15424.20 227.15 53384.95 88888.00 2015-12-14 07:49:51.408 348 15424.24 227.16 53385.01 88888.00 2015-12-14 07:49:51.908 348 15424.20 227.13 53385.03 88888.00 2015-12-14 07:49:52.408 348 15424.19 227.13 53384.95 88888.00 2015-12-14 07:49:52.908 348 15424.25 227.20 53384.97 88888.00 2015-12-14 07:49:53.408 348 15424.25 227.19 53385.01 88888.00 2015-12-14 07:49:53.908 348 15424.23 227.21 53385.08 88888.00 2015-12-14 07:49:54.408 348 15424.23 227.26 53385.12 88888.00 2015-12-14 07:49:54.908 348 15424.24 227.28 53385.06 88888.00 2015-12-14 07:49:55.408 348 15424.23 227.26 53385.07 88888.00 2015-12-14 07:49:55.908 348 15424.20 227.22 53385.07 88888.00 2015-12-14 07:49:56.408 348 15424.22 227.21 53385.08 88888.00 2015-12-14 07:49:56.908 348 15424.22 227.17 53385.04 88888.00 2015-12-14 07:49:57.408 348 15424.25 227.19 53385.04 88888.00 2015-12-14 07:49:57.908 348 15424.25 227.19 53385.04 88888.00 2015-12-14 07:49:58.408 348 15424.22 227.25 53385.04 88888.00 2015-12-14 07:49:58.908 348 15424.20 227.25 53385.07 88888.00 2015-12-14 07:49:59.408 348 15424.16 227.24 53385.04 88888.00 2015-12-14 07:49:59.908 348 15424.17 227.25 53385.04 88888.00 2015-12-14 07:50:00.408 348 15424.22 227.26 53385.08 88888.00 2015-12-14 07:50:00.908 348 15424.20 227.30 53385.07 88888.00 2015-12-14 07:50:01.408 348 15424.24 227.33 53385.03 88888.00 2015-12-14 07:50:01.908 348 15424.24 227.29 53385.07 88888.00 2015-12-14 07:50:02.408 348 15424.31 227.32 53385.07 88888.00 2015-12-14 07:50:02.908 348 15424.35 227.34 53385.08 88888.00 2015-12-14 07:50:03.408 348 15424.36 227.33 53385.01 88888.00 2015-12-14 07:50:03.908 348 15424.36 227.28 53384.99 88888.00 2015-12-14 07:50:04.408 348 15424.35 227.27 53384.99 88888.00 2015-12-14 07:50:04.908 348 15424.34 227.25 53384.95 88888.00 2015-12-14 07:50:05.408 348 15424.38 227.27 53384.99 88888.00 2015-12-14 07:50:05.908 348 15424.38 227.30 53384.97 88888.00 2015-12-14 07:50:06.408 348 15424.35 227.30 53385.00 88888.00 2015-12-14 07:50:06.908 348 15424.36 227.30 53384.99 88888.00 2015-12-14 07:50:07.408 348 15424.38 227.29 53385.01 88888.00 2015-12-14 07:50:07.908 348 15424.38 227.25 53384.93 88888.00 2015-12-14 07:50:08.408 348 15424.44 227.25 53384.94 88888.00 2015-12-14 07:50:08.908 348 15424.39 227.25 53384.95 88888.00 2015-12-14 07:50:09.408 348 15424.35 227.24 53384.98 88888.00 2015-12-14 07:50:09.908 348 15424.35 227.25 53384.94 88888.00 2015-12-14 07:50:10.408 348 15424.34 227.25 53384.94 88888.00 2015-12-14 07:50:10.908 348 15424.35 227.24 53384.93 88888.00 2015-12-14 07:50:11.408 348 15424.36 227.25 53384.92 88888.00 2015-12-14 07:50:11.908 348 15424.41 227.26 53384.95 88888.00 2015-12-14 07:50:12.408 348 15424.45 227.25 53384.96 88888.00 2015-12-14 07:50:12.908 348 15424.46 227.24 53384.92 88888.00 2015-12-14 07:50:13.408 348 15424.44 227.25 53384.95 88888.00 2015-12-14 07:50:13.908 348 15424.51 227.24 53384.95 88888.00 2015-12-14 07:50:14.408 348 15424.46 227.18 53384.98 88888.00 2015-12-14 07:50:14.908 348 15424.46 227.17 53384.97 88888.00 2015-12-14 07:50:15.408 348 15424.46 227.13 53384.95 88888.00 2015-12-14 07:50:15.908 348 15424.46 227.13 53384.95 88888.00 2015-12-14 07:50:16.408 348 15424.47 227.15 53384.91 88888.00 2015-12-14 07:50:16.908 348 15424.48 227.17 53384.91 88888.00 2015-12-14 07:50:17.408 348 15424.50 227.18 53384.91 88888.00 2015-12-14 07:50:17.908 348 15424.48 227.15 53384.92 88888.00 2015-12-14 07:50:18.408 348 15424.45 227.17 53384.89 88888.00 2015-12-14 07:50:18.908 348 15424.50 227.15 53384.96 88888.00 2015-12-14 07:50:19.408 348 15424.52 227.07 53384.98 88888.00 2015-12-14 07:50:19.908 348 15424.53 227.07 53384.95 88888.00 2015-12-14 07:50:20.408 348 15424.53 227.08 53384.94 88888.00 2015-12-14 07:50:20.908 348 15424.53 227.11 53384.93 88888.00 2015-12-14 07:50:21.408 348 15424.47 227.15 53384.92 88888.00 2015-12-14 07:50:21.908 348 15424.46 227.15 53384.96 88888.00 2015-12-14 07:50:22.408 348 15424.45 227.16 53384.99 88888.00 2015-12-14 07:50:22.908 348 15424.44 227.16 53384.96 88888.00 2015-12-14 07:50:23.408 348 15424.42 227.16 53384.95 88888.00 2015-12-14 07:50:23.908 348 15424.36 227.16 53384.98 88888.00 2015-12-14 07:50:24.408 348 15424.37 227.13 53384.96 88888.00 2015-12-14 07:50:24.908 348 15424.46 227.03 53384.97 88888.00 2015-12-14 07:50:25.408 348 15424.44 227.02 53384.93 88888.00 2015-12-14 07:50:25.908 348 15424.38 227.04 53384.99 88888.00 2015-12-14 07:50:26.408 348 15424.46 227.03 53385.04 88888.00 2015-12-14 07:50:26.908 348 15424.48 227.00 53385.00 88888.00 2015-12-14 07:50:27.408 348 15424.44 227.03 53385.04 88888.00 2015-12-14 07:50:27.908 348 15424.38 227.04 53385.09 88888.00 2015-12-14 07:50:28.408 348 15424.37 227.03 53385.09 88888.00 2015-12-14 07:50:28.908 348 15424.35 227.06 53385.08 88888.00 2015-12-14 07:50:29.408 348 15424.34 227.12 53385.05 88888.00 2015-12-14 07:50:29.908 348 15424.36 227.11 53385.04 88888.00 2015-12-14 07:50:30.408 348 15424.36 227.09 53385.01 88888.00 2015-12-14 07:50:30.908 348 15424.37 227.16 53385.00 88888.00 2015-12-14 07:50:31.408 348 15424.38 227.12 53385.06 88888.00 2015-12-14 07:50:31.908 348 15424.38 227.09 53385.17 88888.00 2015-12-14 07:50:32.408 348 15424.38 227.10 53385.18 88888.00 2015-12-14 07:50:32.908 348 15424.37 227.18 53385.18 88888.00 2015-12-14 07:50:33.408 348 15424.36 227.21 53385.15 88888.00 2015-12-14 07:50:33.908 348 15424.27 227.24 53385.17 88888.00 2015-12-14 07:50:34.408 348 15424.28 227.24 53385.16 88888.00 2015-12-14 07:50:34.908 348 15424.35 227.25 53385.10 88888.00 2015-12-14 07:50:35.408 348 15424.32 227.26 53385.09 88888.00 2015-12-14 07:50:35.908 348 15424.26 227.26 53385.05 88888.00 2015-12-14 07:50:36.408 348 15424.25 227.21 53385.05 88888.00 2015-12-14 07:50:36.908 348 15424.26 227.20 53385.06 88888.00 2015-12-14 07:50:37.408 348 15424.25 227.20 53385.11 88888.00 2015-12-14 07:50:37.908 348 15424.25 227.22 53385.16 88888.00 2015-12-14 07:50:38.408 348 15424.25 227.17 53385.17 88888.00 2015-12-14 07:50:38.908 348 15424.20 227.09 53385.26 88888.00 2015-12-14 07:50:39.408 348 15424.20 227.06 53385.21 88888.00 2015-12-14 07:50:39.908 348 15424.18 227.10 53385.13 88888.00 2015-12-14 07:50:40.408 348 15424.15 227.12 53385.10 88888.00 2015-12-14 07:50:40.908 348 15424.13 227.11 53385.12 88888.00 2015-12-14 07:50:41.408 348 15424.11 227.11 53385.16 88888.00 2015-12-14 07:50:41.908 348 15424.15 227.08 53385.06 88888.00 2015-12-14 07:50:42.408 348 15424.11 227.12 53385.01 88888.00 2015-12-14 07:50:42.908 348 15424.14 227.11 53385.10 88888.00 2015-12-14 07:50:43.408 348 15424.16 227.09 53385.17 88888.00 2015-12-14 07:50:43.908 348 15424.19 227.08 53385.23 88888.00 2015-12-14 07:50:44.408 348 15424.19 227.11 53385.27 88888.00 2015-12-14 07:50:44.908 348 15424.14 227.10 53385.20 88888.00 2015-12-14 07:50:45.408 348 15424.11 227.02 53385.17 88888.00 2015-12-14 07:50:45.908 348 15424.13 227.08 53385.25 88888.00 2015-12-14 07:50:46.408 348 15424.14 227.04 53385.24 88888.00 2015-12-14 07:50:46.908 348 15424.11 227.06 53385.23 88888.00 2015-12-14 07:50:47.408 348 15424.13 227.10 53385.28 88888.00 2015-12-14 07:50:47.908 348 15424.13 227.13 53385.31 88888.00 2015-12-14 07:50:48.408 348 15424.11 227.17 53385.30 88888.00 2015-12-14 07:50:48.908 348 15424.14 227.17 53385.30 88888.00 2015-12-14 07:50:49.408 348 15424.14 227.11 53385.27 88888.00 2015-12-14 07:50:49.908 348 15424.13 227.13 53385.27 88888.00 2015-12-14 07:50:50.408 348 15424.22 227.18 53385.26 88888.00 2015-12-14 07:50:50.908 348 15424.26 227.15 53385.30 88888.00 2015-12-14 07:50:51.408 348 15424.20 227.15 53385.36 88888.00 2015-12-14 07:50:51.908 348 15424.23 227.16 53385.31 88888.00 2015-12-14 07:50:52.408 348 15424.28 227.19 53385.35 88888.00 2015-12-14 07:50:52.908 348 15424.32 227.19 53385.31 88888.00 2015-12-14 07:50:53.408 348 15424.33 227.15 53385.29 88888.00 2015-12-14 07:50:53.908 348 15424.33 227.18 53385.30 88888.00 2015-12-14 07:50:54.408 348 15424.32 227.19 53385.31 88888.00 2015-12-14 07:50:54.908 348 15424.37 227.21 53385.34 88888.00 2015-12-14 07:50:55.408 348 15424.37 227.20 53385.28 88888.00 2015-12-14 07:50:55.908 348 15424.33 227.12 53385.27 88888.00 2015-12-14 07:50:56.408 348 15424.41 227.13 53385.29 88888.00 2015-12-14 07:50:56.908 348 15424.47 227.18 53385.27 88888.00 2015-12-14 07:50:57.408 348 15424.47 227.19 53385.25 88888.00 2015-12-14 07:50:57.908 348 15424.45 227.18 53385.26 88888.00 2015-12-14 07:50:58.408 348 15424.47 227.21 53385.19 88888.00 2015-12-14 07:50:58.908 348 15424.45 227.19 53385.20 88888.00 2015-12-14 07:50:59.408 348 15424.48 227.25 53385.21 88888.00 2015-12-14 07:50:59.908 348 15424.53 227.29 53385.19 88888.00 2015-12-14 07:51:00.408 348 15424.55 227.20 53385.20 88888.00 2015-12-14 07:51:00.908 348 15424.55 227.25 53385.17 88888.00 2015-12-14 07:51:01.408 348 15424.56 227.33 53385.11 88888.00 2015-12-14 07:51:01.908 348 15424.60 227.35 53385.13 88888.00 2015-12-14 07:51:02.408 348 15424.52 227.35 53385.14 88888.00 2015-12-14 07:51:02.908 348 15424.48 227.34 53385.19 88888.00 2015-12-14 07:51:03.408 348 15424.50 227.28 53385.25 88888.00 2015-12-14 07:51:03.908 348 15424.56 227.30 53385.21 88888.00 2015-12-14 07:51:04.408 348 15424.56 227.32 53385.18 88888.00 2015-12-14 07:51:04.908 348 15424.57 227.35 53385.16 88888.00 2015-12-14 07:51:05.408 348 15424.60 227.34 53385.18 88888.00 2015-12-14 07:51:05.908 348 15424.66 227.29 53385.17 88888.00 2015-12-14 07:51:06.408 348 15424.65 227.33 53385.21 88888.00 2015-12-14 07:51:06.908 348 15424.59 227.30 53385.21 88888.00 2015-12-14 07:51:07.408 348 15424.61 227.28 53385.18 88888.00 2015-12-14 07:51:07.908 348 15424.62 227.26 53385.12 88888.00 2015-12-14 07:51:08.408 348 15424.63 227.22 53385.13 88888.00 2015-12-14 07:51:08.908 348 15424.69 227.25 53385.12 88888.00 2015-12-14 07:51:09.408 348 15424.66 227.24 53385.13 88888.00 2015-12-14 07:51:09.908 348 15424.71 227.21 53385.13 88888.00 2015-12-14 07:51:10.408 348 15424.72 227.25 53385.16 88888.00 2015-12-14 07:51:10.908 348 15424.71 227.28 53385.13 88888.00 2015-12-14 07:51:11.408 348 15424.69 227.29 53385.12 88888.00 2015-12-14 07:51:11.908 348 15424.70 227.29 53385.15 88888.00 2015-12-14 07:51:12.408 348 15424.63 227.25 53385.12 88888.00 2015-12-14 07:51:12.908 348 15424.69 227.20 53385.12 88888.00 2015-12-14 07:51:13.408 348 15424.72 227.18 53385.11 88888.00 2015-12-14 07:51:13.908 348 15424.71 227.15 53385.05 88888.00 2015-12-14 07:51:14.408 348 15424.71 227.20 53385.04 88888.00 2015-12-14 07:51:14.908 348 15424.69 227.24 53385.06 88888.00 2015-12-14 07:51:15.408 348 15424.64 227.25 53385.10 88888.00 2015-12-14 07:51:15.908 348 15424.65 227.24 53385.14 88888.00 2015-12-14 07:51:16.408 348 15424.68 227.20 53385.14 88888.00 2015-12-14 07:51:16.908 348 15424.65 227.17 53385.15 88888.00 2015-12-14 07:51:17.408 348 15424.68 227.17 53385.12 88888.00 2015-12-14 07:51:17.908 348 15424.65 227.21 53385.13 88888.00 2015-12-14 07:51:18.408 348 15424.65 227.20 53385.16 88888.00 2015-12-14 07:51:18.908 348 15424.65 227.21 53385.12 88888.00 2015-12-14 07:51:19.408 348 15424.65 227.24 53385.16 88888.00 2015-12-14 07:51:19.908 348 15424.65 227.21 53385.12 88888.00 2015-12-14 07:51:20.408 348 15424.65 227.20 53385.07 88888.00 2015-12-14 07:51:20.908 348 15424.61 227.21 53384.98 88888.00 2015-12-14 07:51:21.408 348 15424.60 227.21 53385.05 88888.00 2015-12-14 07:51:21.908 348 15424.63 227.24 53385.10 88888.00 2015-12-14 07:51:22.408 348 15424.65 227.25 53385.14 88888.00 2015-12-14 07:51:22.908 348 15424.65 227.27 53385.14 88888.00 2015-12-14 07:51:23.408 348 15424.63 227.29 53385.15 88888.00 2015-12-14 07:51:23.908 348 15424.60 227.28 53385.18 88888.00 2015-12-14 07:51:24.408 348 15424.61 227.25 53385.18 88888.00 2015-12-14 07:51:24.908 348 15424.61 227.24 53385.19 88888.00 2015-12-14 07:51:25.408 348 15424.59 227.21 53385.19 88888.00 2015-12-14 07:51:25.908 348 15424.60 227.18 53385.12 88888.00 2015-12-14 07:51:26.408 348 15424.64 227.21 53385.09 88888.00 2015-12-14 07:51:26.908 348 15424.64 227.26 53385.06 88888.00 2015-12-14 07:51:27.408 348 15424.65 227.26 53385.09 88888.00 2015-12-14 07:51:27.908 348 15424.59 227.32 53385.15 88888.00 2015-12-14 07:51:28.408 348 15424.65 227.32 53385.20 88888.00 2015-12-14 07:51:28.908 348 15424.70 227.36 53385.20 88888.00 2015-12-14 07:51:29.408 348 15424.71 227.39 53385.24 88888.00 2015-12-14 07:51:29.908 348 15424.65 227.41 53385.24 88888.00 2015-12-14 07:51:30.408 348 15424.64 227.45 53385.19 88888.00 2015-12-14 07:51:30.908 348 15424.66 227.43 53385.25 88888.00 2015-12-14 07:51:31.408 348 15424.69 227.43 53385.23 88888.00 2015-12-14 07:51:31.908 348 15424.70 227.43 53385.15 88888.00 2015-12-14 07:51:32.408 348 15424.70 227.39 53385.15 88888.00 2015-12-14 07:51:32.908 348 15424.77 227.44 53385.12 88888.00 2015-12-14 07:51:33.408 348 15424.79 227.48 53385.12 88888.00 2015-12-14 07:51:33.908 348 15424.73 227.51 53385.14 88888.00 2015-12-14 07:51:34.408 348 15424.70 227.51 53385.14 88888.00 2015-12-14 07:51:34.908 348 15424.66 227.51 53385.09 88888.00 2015-12-14 07:51:35.408 348 15424.71 227.42 53385.09 88888.00 2015-12-14 07:51:35.908 348 15424.72 227.35 53385.13 88888.00 2015-12-14 07:51:36.408 348 15424.71 227.37 53385.16 88888.00 2015-12-14 07:51:36.908 348 15424.72 227.36 53385.17 88888.00 2015-12-14 07:51:37.408 348 15424.73 227.37 53385.17 88888.00 2015-12-14 07:51:37.908 348 15424.71 227.35 53385.21 88888.00 2015-12-14 07:51:38.408 348 15424.74 227.36 53385.19 88888.00 2015-12-14 07:51:38.908 348 15424.77 227.43 53385.23 88888.00 2015-12-14 07:51:39.408 348 15424.77 227.42 53385.17 88888.00 2015-12-14 07:51:39.908 348 15424.73 227.42 53385.13 88888.00 2015-12-14 07:51:40.408 348 15424.80 227.46 53385.12 88888.00 2015-12-14 07:51:40.908 348 15424.74 227.51 53385.16 88888.00 2015-12-14 07:51:41.408 348 15424.74 227.51 53385.19 88888.00 2015-12-14 07:51:41.908 348 15424.78 227.52 53385.20 88888.00 2015-12-14 07:51:42.408 348 15424.78 227.59 53385.19 88888.00 2015-12-14 07:51:42.908 348 15424.81 227.60 53385.15 88888.00 2015-12-14 07:51:43.408 348 15424.80 227.56 53385.17 88888.00 2015-12-14 07:51:43.908 348 15424.77 227.55 53385.18 88888.00 2015-12-14 07:51:44.408 348 15424.74 227.55 53385.20 88888.00 2015-12-14 07:51:44.908 348 15424.74 227.55 53385.18 88888.00 2015-12-14 07:51:45.408 348 15424.72 227.56 53385.14 88888.00 2015-12-14 07:51:45.908 348 15424.75 227.58 53385.16 88888.00 2015-12-14 07:51:46.408 348 15424.80 227.58 53385.09 88888.00 2015-12-14 07:51:46.908 348 15424.80 227.56 53385.10 88888.00 2015-12-14 07:51:47.408 348 15424.79 227.58 53385.12 88888.00 2015-12-14 07:51:47.908 348 15424.81 227.60 53385.12 88888.00 2015-12-14 07:51:48.408 348 15424.84 227.60 53385.16 88888.00 2015-12-14 07:51:48.908 348 15424.83 227.61 53385.16 88888.00 2015-12-14 07:51:49.408 348 15424.86 227.60 53385.14 88888.00 2015-12-14 07:51:49.908 348 15424.84 227.59 53385.12 88888.00 2015-12-14 07:51:50.408 348 15424.82 227.58 53385.13 88888.00 2015-12-14 07:51:50.908 348 15424.80 227.62 53385.05 88888.00 2015-12-14 07:51:51.408 348 15424.83 227.64 53385.07 88888.00 2015-12-14 07:51:51.908 348 15424.87 227.61 53385.10 88888.00 2015-12-14 07:51:52.408 348 15424.89 227.60 53385.05 88888.00 2015-12-14 07:51:52.908 348 15424.88 227.60 53385.04 88888.00 2015-12-14 07:51:53.408 348 15424.83 227.56 53385.06 88888.00 2015-12-14 07:51:53.908 348 15424.88 227.53 53385.07 88888.00 2015-12-14 07:51:54.408 348 15424.90 227.52 53385.04 88888.00 2015-12-14 07:51:54.908 348 15424.92 227.55 53385.01 88888.00 2015-12-14 07:51:55.408 348 15424.88 227.55 53385.04 88888.00 2015-12-14 07:51:55.908 348 15424.91 227.59 53385.07 88888.00 2015-12-14 07:51:56.408 348 15424.87 227.58 53385.10 88888.00 2015-12-14 07:51:56.908 348 15424.92 227.55 53385.13 88888.00 2015-12-14 07:51:57.408 348 15424.99 227.53 53385.10 88888.00 2015-12-14 07:51:57.908 348 15424.93 227.55 53385.11 88888.00 2015-12-14 07:51:58.408 348 15424.93 227.59 53385.11 88888.00 2015-12-14 07:51:58.908 348 15425.01 227.61 53385.08 88888.00 2015-12-14 07:51:59.408 348 15424.99 227.61 53385.04 88888.00 2015-12-14 07:51:59.908 348 15424.93 227.58 53385.05 88888.00 2015-12-14 07:52:00.408 348 15424.90 227.58 53385.04 88888.00 2015-12-14 07:52:00.908 348 15424.92 227.58 53385.07 88888.00 2015-12-14 07:52:01.408 348 15424.92 227.60 53385.07 88888.00 2015-12-14 07:52:01.908 348 15424.93 227.58 53385.09 88888.00 2015-12-14 07:52:02.408 348 15424.90 227.60 53385.14 88888.00 2015-12-14 07:52:02.908 348 15424.88 227.56 53385.18 88888.00 2015-12-14 07:52:03.408 348 15424.86 227.56 53385.19 88888.00 2015-12-14 07:52:03.908 348 15424.87 227.55 53385.15 88888.00 2015-12-14 07:52:04.408 348 15424.83 227.55 53385.14 88888.00 2015-12-14 07:52:04.908 348 15424.89 227.55 53385.20 88888.00 2015-12-14 07:52:05.408 348 15424.87 227.59 53385.21 88888.00 2015-12-14 07:52:05.908 348 15424.84 227.58 53385.13 88888.00 2015-12-14 07:52:06.408 348 15424.80 227.61 53385.14 88888.00 2015-12-14 07:52:06.908 348 15424.75 227.64 53385.17 88888.00 2015-12-14 07:52:07.408 348 15424.77 227.62 53385.15 88888.00 2015-12-14 07:52:07.908 348 15424.73 227.63 53385.19 88888.00 2015-12-14 07:52:08.408 348 15424.74 227.62 53385.24 88888.00 2015-12-14 07:52:08.908 348 15424.75 227.60 53385.32 88888.00 2015-12-14 07:52:09.408 348 15424.81 227.58 53385.32 88888.00 2015-12-14 07:52:09.908 348 15424.81 227.55 53385.28 88888.00 2015-12-14 07:52:10.408 348 15424.77 227.52 53385.31 88888.00 2015-12-14 07:52:10.908 348 15424.74 227.50 53385.25 88888.00 2015-12-14 07:52:11.408 348 15424.77 227.51 53385.18 88888.00 2015-12-14 07:52:11.908 348 15424.75 227.48 53385.16 88888.00 2015-12-14 07:52:12.408 348 15424.69 227.44 53385.14 88888.00 2015-12-14 07:52:12.908 348 15424.66 227.44 53385.20 88888.00 2015-12-14 07:52:13.408 348 15424.70 227.43 53385.29 88888.00 2015-12-14 07:52:13.908 348 15424.69 227.42 53385.32 88888.00 2015-12-14 07:52:14.408 348 15424.66 227.45 53385.29 88888.00 2015-12-14 07:52:14.908 348 15424.74 227.47 53385.30 88888.00 2015-12-14 07:52:15.408 348 15424.73 227.45 53385.29 88888.00 2015-12-14 07:52:15.908 348 15424.65 227.43 53385.21 88888.00 2015-12-14 07:52:16.408 348 15424.71 227.42 53385.25 88888.00 2015-12-14 07:52:16.908 348 15424.72 227.45 53385.32 88888.00 2015-12-14 07:52:17.408 348 15424.64 227.42 53385.26 88888.00 2015-12-14 07:52:17.908 348 15424.63 227.42 53385.28 88888.00 2015-12-14 07:52:18.408 348 15424.61 227.42 53385.35 88888.00 2015-12-14 07:52:18.908 348 15424.66 227.48 53385.28 88888.00 2015-12-14 07:52:19.408 348 15424.70 227.51 53385.27 88888.00 2015-12-14 07:52:19.908 348 15424.64 227.50 53385.28 88888.00 2015-12-14 07:52:20.408 348 15424.62 227.51 53385.27 88888.00 2015-12-14 07:52:20.908 348 15424.62 227.45 53385.29 88888.00 2015-12-14 07:52:21.408 348 15424.60 227.46 53385.28 88888.00 2015-12-14 07:52:21.908 348 15424.59 227.44 53385.27 88888.00 2015-12-14 07:52:22.408 348 15424.61 227.44 53385.33 88888.00 2015-12-14 07:52:22.908 348 15424.63 227.44 53385.31 88888.00 2015-12-14 07:52:23.408 348 15424.62 227.46 53385.27 88888.00 2015-12-14 07:52:23.908 348 15424.65 227.47 53385.27 88888.00 2015-12-14 07:52:24.408 348 15424.66 227.46 53385.28 88888.00 2015-12-14 07:52:24.908 348 15424.63 227.43 53385.26 88888.00 2015-12-14 07:52:25.408 348 15424.62 227.43 53385.17 88888.00 2015-12-14 07:52:25.908 348 15424.63 227.50 53385.13 88888.00 2015-12-14 07:52:26.408 348 15424.70 227.47 53385.14 88888.00 2015-12-14 07:52:26.908 348 15424.66 227.47 53385.17 88888.00 2015-12-14 07:52:27.408 348 15424.66 227.47 53385.18 88888.00 2015-12-14 07:52:27.908 348 15424.65 227.45 53385.18 88888.00 2015-12-14 07:52:28.408 348 15424.69 227.44 53385.24 88888.00 2015-12-14 07:52:28.908 348 15424.66 227.39 53385.23 88888.00 2015-12-14 07:52:29.408 348 15424.65 227.37 53385.21 88888.00 2015-12-14 07:52:29.908 348 15424.68 227.39 53385.16 88888.00 2015-12-14 07:52:30.408 348 15424.66 227.37 53385.12 88888.00 2015-12-14 07:52:30.908 348 15424.70 227.35 53385.06 88888.00 2015-12-14 07:52:31.408 348 15424.65 227.35 53385.01 88888.00 2015-12-14 07:52:31.908 348 15424.62 227.35 53385.07 88888.00 2015-12-14 07:52:32.408 348 15424.63 227.30 53385.04 88888.00 2015-12-14 07:52:32.908 348 15424.64 227.35 53385.05 88888.00 2015-12-14 07:52:33.408 348 15424.66 227.33 53385.07 88888.00 2015-12-14 07:52:33.908 348 15424.73 227.30 53385.15 88888.00 2015-12-14 07:52:34.408 348 15424.72 227.27 53385.20 88888.00 2015-12-14 07:52:34.908 348 15424.72 227.24 53385.20 88888.00 2015-12-14 07:52:35.408 348 15424.73 227.22 53385.18 88888.00 2015-12-14 07:52:35.908 348 15424.73 227.20 53385.23 88888.00 2015-12-14 07:52:36.408 348 15424.79 227.19 53385.20 88888.00 2015-12-14 07:52:36.908 348 15424.75 227.17 53385.16 88888.00 2015-12-14 07:52:37.408 348 15424.78 227.20 53385.18 88888.00 2015-12-14 07:52:37.908 348 15424.78 227.19 53385.12 88888.00 2015-12-14 07:52:38.408 348 15424.78 227.13 53385.07 88888.00 2015-12-14 07:52:38.908 348 15424.71 227.13 53385.10 88888.00 2015-12-14 07:52:39.408 348 15424.65 227.09 53385.09 88888.00 2015-12-14 07:52:39.908 348 15424.70 227.06 53385.05 88888.00 2015-12-14 07:52:40.408 348 15424.72 227.09 53385.13 88888.00 2015-12-14 07:52:40.908 348 15424.75 227.07 53385.23 88888.00 2015-12-14 07:52:41.408 348 15424.74 227.04 53385.31 88888.00 2015-12-14 07:52:41.908 348 15424.73 227.02 53385.26 88888.00 2015-12-14 07:52:42.408 348 15424.68 227.02 53385.25 88888.00 2015-12-14 07:52:42.908 348 15424.70 227.06 53385.20 88888.00 2015-12-14 07:52:43.408 348 15424.73 227.08 53385.20 88888.00 2015-12-14 07:52:43.908 348 15424.71 227.06 53385.20 88888.00 2015-12-14 07:52:44.408 348 15424.71 227.07 53385.12 88888.00 2015-12-14 07:52:44.908 348 15424.65 227.09 53385.09 88888.00 2015-12-14 07:52:45.408 348 15424.65 227.04 53385.10 88888.00 2015-12-14 07:52:45.908 348 15424.64 227.02 53385.11 88888.00 2015-12-14 07:52:46.408 348 15424.64 227.03 53385.11 88888.00 2015-12-14 07:52:46.908 348 15424.62 227.09 53385.13 88888.00 2015-12-14 07:52:47.408 348 15424.56 227.10 53385.12 88888.00 2015-12-14 07:52:47.908 348 15424.63 227.11 53385.14 88888.00 2015-12-14 07:52:48.408 348 15424.61 227.10 53385.24 88888.00 2015-12-14 07:52:48.908 348 15424.62 227.09 53385.28 88888.00 2015-12-14 07:52:49.408 348 15424.61 227.06 53385.33 88888.00 2015-12-14 07:52:49.908 348 15424.56 227.06 53385.25 88888.00 2015-12-14 07:52:50.408 348 15424.53 227.06 53385.31 88888.00 2015-12-14 07:52:50.908 348 15424.47 227.07 53385.29 88888.00 2015-12-14 07:52:51.408 348 15424.48 227.10 53385.23 88888.00 2015-12-14 07:52:51.908 348 15424.46 227.09 53385.24 88888.00 2015-12-14 07:52:52.408 348 15424.45 227.10 53385.28 88888.00 2015-12-14 07:52:52.908 348 15424.42 227.07 53385.31 88888.00 2015-12-14 07:52:53.408 348 15424.38 227.09 53385.33 88888.00 2015-12-14 07:52:53.908 348 15424.44 227.13 53385.29 88888.00 2015-12-14 07:52:54.408 348 15424.42 227.18 53385.31 88888.00 2015-12-14 07:52:54.908 348 15424.37 227.18 53385.37 88888.00 2015-12-14 07:52:55.408 348 15424.38 227.17 53385.39 88888.00 2015-12-14 07:52:55.908 348 15424.42 227.18 53385.37 88888.00 2015-12-14 07:52:56.408 348 15424.43 227.18 53385.36 88888.00 2015-12-14 07:52:56.908 348 15424.39 227.16 53385.39 88888.00 2015-12-14 07:52:57.408 348 15424.33 227.18 53385.40 88888.00 2015-12-14 07:52:57.908 348 15424.36 227.20 53385.43 88888.00 2015-12-14 07:52:58.408 348 15424.41 227.18 53385.43 88888.00 2015-12-14 07:52:58.908 348 15424.38 227.18 53385.41 88888.00 2015-12-14 07:52:59.408 348 15424.33 227.21 53385.43 88888.00 2015-12-14 07:52:59.908 348 15424.29 227.27 53385.39 88888.00 2015-12-14 07:53:00.408 348 15424.33 227.29 53385.46 88888.00 2015-12-14 07:53:00.908 348 15424.37 227.26 53385.51 88888.00 2015-12-14 07:53:01.408 348 15424.33 227.24 53385.51 88888.00 2015-12-14 07:53:01.908 348 15424.31 227.24 53385.47 88888.00 2015-12-14 07:53:02.408 348 15424.32 227.26 53385.44 88888.00 2015-12-14 07:53:02.908 348 15424.33 227.28 53385.48 88888.00 2015-12-14 07:53:03.408 348 15424.33 227.25 53385.46 88888.00 2015-12-14 07:53:03.908 348 15424.36 227.24 53385.36 88888.00 2015-12-14 07:53:04.408 348 15424.42 227.26 53385.35 88888.00 2015-12-14 07:53:04.908 348 15424.42 227.28 53385.31 88888.00 2015-12-14 07:53:05.408 348 15424.39 227.33 53385.34 88888.00 2015-12-14 07:53:05.908 348 15424.43 227.35 53385.44 88888.00 2015-12-14 07:53:06.408 348 15424.44 227.39 53385.43 88888.00 2015-12-14 07:53:06.908 348 15424.39 227.42 53385.39 88888.00 2015-12-14 07:53:07.408 348 15424.37 227.39 53385.38 88888.00 2015-12-14 07:53:07.908 348 15424.42 227.38 53385.44 88888.00 2015-12-14 07:53:08.408 348 15424.43 227.35 53385.46 88888.00 2015-12-14 07:53:08.908 348 15424.45 227.32 53385.47 88888.00 2015-12-14 07:53:09.408 348 15424.50 227.34 53385.47 88888.00 2015-12-14 07:53:09.908 348 15424.45 227.35 53385.39 88888.00 2015-12-14 07:53:10.408 348 15424.51 227.37 53385.33 88888.00 2015-12-14 07:53:10.908 348 15424.54 227.38 53385.36 88888.00 2015-12-14 07:53:11.408 348 15424.55 227.37 53385.34 88888.00 2015-12-14 07:53:11.908 348 15424.54 227.38 53385.29 88888.00 2015-12-14 07:53:12.408 348 15424.54 227.38 53385.34 88888.00 2015-12-14 07:53:12.908 348 15424.62 227.35 53385.33 88888.00 2015-12-14 07:53:13.408 348 15424.59 227.39 53385.35 88888.00 2015-12-14 07:53:13.908 348 15424.61 227.43 53385.37 88888.00 2015-12-14 07:53:14.408 348 15424.64 227.45 53385.43 88888.00 2015-12-14 07:53:14.908 348 15424.69 227.45 53385.41 88888.00 2015-12-14 07:53:15.408 348 15424.66 227.44 53385.44 88888.00 2015-12-14 07:53:15.908 348 15424.66 227.42 53385.37 88888.00 2015-12-14 07:53:16.408 348 15424.64 227.41 53385.30 88888.00 2015-12-14 07:53:16.908 348 15424.63 227.41 53385.30 88888.00 2015-12-14 07:53:17.408 348 15424.66 227.41 53385.28 88888.00 2015-12-14 07:53:17.908 348 15424.64 227.42 53385.28 88888.00 2015-12-14 07:53:18.408 348 15424.68 227.42 53385.25 88888.00 2015-12-14 07:53:18.908 348 15424.73 227.39 53385.31 88888.00 2015-12-14 07:53:19.408 348 15424.74 227.37 53385.33 88888.00 2015-12-14 07:53:19.908 348 15424.79 227.36 53385.30 88888.00 2015-12-14 07:53:20.408 348 15424.82 227.37 53385.31 88888.00 2015-12-14 07:53:20.908 348 15424.79 227.37 53385.29 88888.00 2015-12-14 07:53:21.408 348 15424.79 227.35 53385.25 88888.00 2015-12-14 07:53:21.908 348 15424.81 227.36 53385.26 88888.00 2015-12-14 07:53:22.408 348 15424.86 227.34 53385.32 88888.00 2015-12-14 07:53:22.908 348 15424.86 227.33 53385.34 88888.00 2015-12-14 07:53:23.408 348 15424.82 227.33 53385.30 88888.00 2015-12-14 07:53:23.908 348 15424.84 227.38 53385.27 88888.00 2015-12-14 07:53:24.408 348 15424.82 227.42 53385.25 88888.00 2015-12-14 07:53:24.908 348 15424.87 227.44 53385.29 88888.00 2015-12-14 07:53:25.408 348 15424.88 227.44 53385.30 88888.00 2015-12-14 07:53:25.908 348 15424.93 227.43 53385.33 88888.00 2015-12-14 07:53:26.408 348 15424.92 227.42 53385.37 88888.00 2015-12-14 07:53:26.908 348 15424.93 227.44 53385.39 88888.00 2015-12-14 07:53:27.408 348 15424.96 227.42 53385.35 88888.00 2015-12-14 07:53:27.908 348 15424.96 227.37 53385.35 88888.00 2015-12-14 07:53:28.408 348 15424.99 227.35 53385.39 88888.00 2015-12-14 07:53:28.908 348 15424.99 227.33 53385.38 88888.00 2015-12-14 07:53:29.408 348 15425.00 227.34 53385.34 88888.00 2015-12-14 07:53:29.908 348 15424.96 227.32 53385.28 88888.00 2015-12-14 07:53:30.408 348 15424.93 227.35 53385.27 88888.00 2015-12-14 07:53:30.908 348 15425.01 227.26 53385.29 88888.00 2015-12-14 07:53:31.408 348 15425.07 227.20 53385.32 88888.00 2015-12-14 07:53:31.908 348 15425.08 227.25 53385.36 88888.00 2015-12-14 07:53:32.408 348 15425.04 227.30 53385.39 88888.00 2015-12-14 07:53:32.908 348 15425.04 227.27 53385.44 88888.00 2015-12-14 07:53:33.408 348 15425.09 227.25 53385.45 88888.00 2015-12-14 07:53:33.908 348 15425.11 227.25 53385.47 88888.00 2015-12-14 07:53:34.408 348 15425.10 227.15 53385.39 88888.00 2015-12-14 07:53:34.908 348 15425.08 227.12 53385.41 88888.00 2015-12-14 07:53:35.408 348 15425.07 227.18 53385.40 88888.00 2015-12-14 07:53:35.908 348 15425.04 227.15 53385.36 88888.00 2015-12-14 07:53:36.408 348 15425.02 227.07 53385.29 88888.00 2015-12-14 07:53:36.908 348 15425.07 227.04 53385.29 88888.00 2015-12-14 07:53:37.408 348 15425.09 226.94 53385.28 88888.00 2015-12-14 07:53:37.908 348 15425.07 226.92 53385.30 88888.00 2015-12-14 07:53:38.408 348 15425.10 226.94 53385.32 88888.00 2015-12-14 07:53:38.908 348 15425.08 227.07 53385.39 88888.00 2015-12-14 07:53:39.408 348 15425.08 227.17 53385.52 88888.00 2015-12-14 07:53:39.908 348 15425.05 227.21 53385.51 88888.00 2015-12-14 07:53:40.408 348 15425.04 227.15 53385.50 88888.00 2015-12-14 07:53:40.908 348 15425.04 227.10 53385.52 88888.00 2015-12-14 07:53:41.408 348 15425.04 227.12 53385.51 88888.00 2015-12-14 07:53:41.908 348 15425.04 227.16 53385.49 88888.00 2015-12-14 07:53:42.408 348 15425.05 227.18 53385.46 88888.00 2015-12-14 07:53:42.908 348 15425.05 227.20 53385.49 88888.00 2015-12-14 07:53:43.408 348 15425.02 227.19 53385.51 88888.00 2015-12-14 07:53:43.908 348 15425.04 227.11 53385.46 88888.00 2015-12-14 07:53:44.408 348 15425.02 227.09 53385.51 88888.00 2015-12-14 07:53:44.908 348 15425.05 227.06 53385.51 88888.00 2015-12-14 07:53:45.408 348 15425.02 227.08 53385.50 88888.00 2015-12-14 07:53:45.908 348 15424.99 227.09 53385.49 88888.00 2015-12-14 07:53:46.408 348 15425.04 227.10 53385.54 88888.00 2015-12-14 07:53:46.908 348 15425.06 227.16 53385.55 88888.00 2015-12-14 07:53:47.408 348 15425.05 227.22 53385.50 88888.00 2015-12-14 07:53:47.908 348 15425.01 227.25 53385.53 88888.00 2015-12-14 07:53:48.408 348 15425.02 227.25 53385.52 88888.00 2015-12-14 07:53:48.908 348 15425.04 227.22 53385.43 88888.00 2015-12-14 07:53:49.408 348 15425.10 227.17 53385.38 88888.00 2015-12-14 07:53:49.908 348 15425.11 227.21 53385.36 88888.00 2015-12-14 07:53:50.409 348 15425.09 227.24 53385.41 88888.00 2015-12-14 07:53:50.909 348 15425.01 227.26 53385.43 88888.00 2015-12-14 07:53:51.409 348 15425.02 227.28 53385.49 88888.00 2015-12-14 07:53:51.909 348 15425.05 227.28 53385.49 88888.00 2015-12-14 07:53:52.409 348 15425.06 227.24 53385.47 88888.00 2015-12-14 07:53:52.909 348 15425.06 227.17 53385.45 88888.00 2015-12-14 07:53:53.409 348 15425.02 227.12 53385.49 88888.00 2015-12-14 07:53:53.909 348 15425.06 227.16 53385.47 88888.00 2015-12-14 07:53:54.409 348 15425.08 227.16 53385.50 88888.00 2015-12-14 07:53:54.909 348 15425.09 227.15 53385.47 88888.00 2015-12-14 07:53:55.409 348 15425.05 227.15 53385.50 88888.00 2015-12-14 07:53:55.909 348 15425.04 227.13 53385.46 88888.00 2015-12-14 07:53:56.409 348 15425.01 227.11 53385.49 88888.00 2015-12-14 07:53:56.909 348 15425.02 227.08 53385.47 88888.00 2015-12-14 07:53:57.409 348 15425.05 227.07 53385.49 88888.00 2015-12-14 07:53:57.909 348 15425.06 227.08 53385.55 88888.00 2015-12-14 07:53:58.409 348 15425.07 227.08 53385.54 88888.00 2015-12-14 07:53:58.909 348 15425.05 227.10 53385.54 88888.00 2015-12-14 07:53:59.409 348 15425.01 227.12 53385.50 88888.00 2015-12-14 07:53:59.909 348 15425.05 227.09 53385.51 88888.00 2015-12-14 07:54:00.409 348 15425.09 227.07 53385.53 88888.00 2015-12-14 07:54:00.909 348 15425.01 227.04 53385.51 88888.00 2015-12-14 07:54:01.409 348 15425.00 227.01 53385.46 88888.00 2015-12-14 07:54:01.909 348 15425.08 227.04 53385.38 88888.00 2015-12-14 07:54:02.409 348 15425.07 227.09 53385.44 88888.00 2015-12-14 07:54:02.909 348 15425.08 227.07 53385.47 88888.00 2015-12-14 07:54:03.409 348 15425.16 227.10 53385.47 88888.00 2015-12-14 07:54:03.909 348 15425.19 227.08 53385.54 88888.00 2015-12-14 07:54:04.409 348 15425.19 227.11 53385.54 88888.00 2015-12-14 07:54:04.909 348 15425.19 227.09 53385.58 88888.00 2015-12-14 07:54:05.409 348 15425.16 227.09 53385.64 88888.00 2015-12-14 07:54:05.909 348 15425.18 227.08 53385.55 88888.00 2015-12-14 07:54:06.409 348 15425.14 227.01 53385.53 88888.00 2015-12-14 07:54:06.909 348 15425.16 226.96 53385.53 88888.00 2015-12-14 07:54:07.409 348 15425.11 226.99 53385.54 88888.00 2015-12-14 07:54:07.909 348 15425.08 227.02 53385.51 88888.00 2015-12-14 07:54:08.409 348 15425.15 227.04 53385.46 88888.00 2015-12-14 07:54:08.909 348 15425.15 227.03 53385.44 88888.00 2015-12-14 07:54:09.409 348 15425.18 227.01 53385.39 88888.00 2015-12-14 07:54:09.909 348 15425.20 226.98 53385.39 88888.00 2015-12-14 07:54:10.409 348 15425.18 226.96 53385.47 88888.00 2015-12-14 07:54:10.909 348 15425.20 226.93 53385.50 88888.00 2015-12-14 07:54:11.409 348 15425.22 226.90 53385.55 88888.00 2015-12-14 07:54:11.909 348 15425.19 226.92 53385.57 88888.00 2015-12-14 07:54:12.409 348 15425.16 226.95 53385.63 88888.00 2015-12-14 07:54:12.909 348 15425.17 226.95 53385.65 88888.00 2015-12-14 07:54:13.409 348 15425.22 226.96 53385.61 88888.00 2015-12-14 07:54:13.909 348 15425.22 227.01 53385.59 88888.00 2015-12-14 07:54:14.409 348 15425.22 226.98 53385.55 88888.00 2015-12-14 07:54:14.909 348 15425.19 226.94 53385.43 88888.00 2015-12-14 07:54:15.409 348 15425.18 226.94 53385.48 88888.00 2015-12-14 07:54:15.909 348 15425.18 226.93 53385.49 88888.00 2015-12-14 07:54:16.409 348 15425.17 226.91 53385.52 88888.00 2015-12-14 07:54:16.909 348 15425.18 226.84 53385.48 88888.00 2015-12-14 07:54:17.409 348 15425.20 226.87 53385.45 88888.00 2015-12-14 07:54:17.909 348 15425.20 226.92 53385.50 88888.00 2015-12-14 07:54:18.409 348 15425.18 226.92 53385.51 88888.00 2015-12-14 07:54:18.909 348 15425.17 226.90 53385.48 88888.00 2015-12-14 07:54:19.409 348 15425.22 226.85 53385.52 88888.00 2015-12-14 07:54:19.909 348 15425.27 226.81 53385.53 88888.00 2015-12-14 07:54:20.409 348 15425.22 226.82 53385.47 88888.00 2015-12-14 07:54:20.909 348 15425.18 226.82 53385.47 88888.00 2015-12-14 07:54:21.409 348 15425.20 226.78 53385.48 88888.00 2015-12-14 07:54:21.909 348 15425.27 226.74 53385.52 88888.00 2015-12-14 07:54:22.409 348 15425.27 226.75 53385.50 88888.00 2015-12-14 07:54:22.909 348 15425.26 226.72 53385.53 88888.00 2015-12-14 07:54:23.409 348 15425.27 226.73 53385.53 88888.00 2015-12-14 07:54:23.909 348 15425.28 226.76 53385.54 88888.00 2015-12-14 07:54:24.409 348 15425.32 226.79 53385.52 88888.00 2015-12-14 07:54:24.909 348 15425.37 226.77 53385.44 88888.00 2015-12-14 07:54:25.409 348 15425.36 226.77 53385.50 88888.00 2015-12-14 07:54:25.909 348 15425.32 226.79 53385.51 88888.00 2015-12-14 07:54:26.409 348 15425.33 226.78 53385.51 88888.00 2015-12-14 07:54:26.909 348 15425.35 226.77 53385.57 88888.00 2015-12-14 07:54:27.409 348 15425.32 226.74 53385.55 88888.00 2015-12-14 07:54:27.909 348 15425.33 226.69 53385.51 88888.00 2015-12-14 07:54:28.409 348 15425.35 226.64 53385.52 88888.00 2015-12-14 07:54:28.909 348 15425.32 226.66 53385.50 88888.00 2015-12-14 07:54:29.409 348 15425.29 226.64 53385.50 88888.00 2015-12-14 07:54:29.909 348 15425.32 226.60 53385.47 88888.00 2015-12-14 07:54:30.409 348 15425.32 226.60 53385.51 88888.00 2015-12-14 07:54:30.909 348 15425.37 226.53 53385.52 88888.00 2015-12-14 07:54:31.409 348 15425.46 226.49 53385.56 88888.00 2015-12-14 07:54:31.909 348 15425.46 226.46 53385.59 88888.00 2015-12-14 07:54:32.409 348 15425.45 226.48 53385.56 88888.00 2015-12-14 07:54:32.909 348 15425.46 226.44 53385.58 88888.00 2015-12-14 07:54:33.409 348 15425.42 226.44 53385.52 88888.00 2015-12-14 07:54:33.909 348 15425.43 226.47 53385.54 88888.00 2015-12-14 07:54:34.409 348 15425.38 226.44 53385.57 88888.00 2015-12-14 07:54:34.909 348 15425.41 226.41 53385.52 88888.00 2015-12-14 07:54:35.409 348 15425.43 226.41 53385.48 88888.00 2015-12-14 07:54:35.909 348 15425.36 226.42 53385.47 88888.00 2015-12-14 07:54:36.409 348 15425.33 226.39 53385.48 88888.00 2015-12-14 07:54:36.909 348 15425.36 226.38 53385.55 88888.00 2015-12-14 07:54:37.409 348 15425.36 226.39 53385.59 88888.00 2015-12-14 07:54:37.909 348 15425.38 226.42 53385.65 88888.00 2015-12-14 07:54:38.409 348 15425.38 226.46 53385.69 88888.00 2015-12-14 07:54:38.909 348 15425.43 226.46 53385.71 88888.00 2015-12-14 07:54:39.409 348 15425.38 226.43 53385.68 88888.00 2015-12-14 07:54:39.909 348 15425.38 226.41 53385.60 88888.00 2015-12-14 07:54:40.409 348 15425.37 226.41 53385.61 88888.00 2015-12-14 07:54:40.909 348 15425.34 226.44 53385.60 88888.00 2015-12-14 07:54:41.409 348 15425.31 226.43 53385.58 88888.00 2015-12-14 07:54:41.909 348 15425.31 226.41 53385.60 88888.00 2015-12-14 07:54:42.409 348 15425.31 226.42 53385.67 88888.00 2015-12-14 07:54:42.909 348 15425.32 226.37 53385.68 88888.00 2015-12-14 07:54:43.409 348 15425.34 226.40 53385.69 88888.00 2015-12-14 07:54:43.909 348 15425.33 226.41 53385.78 88888.00 2015-12-14 07:54:44.409 348 15425.32 226.42 53385.79 88888.00 2015-12-14 07:54:44.909 348 15425.28 226.42 53385.78 88888.00 2015-12-14 07:54:45.409 348 15425.28 226.43 53385.80 88888.00 2015-12-14 07:54:45.909 348 15425.26 226.42 53385.79 88888.00 2015-12-14 07:54:46.409 348 15425.24 226.43 53385.76 88888.00 2015-12-14 07:54:46.909 348 15425.22 226.46 53385.79 88888.00 2015-12-14 07:54:47.409 348 15425.18 226.43 53385.73 88888.00 2015-12-14 07:54:47.909 348 15425.25 226.41 53385.72 88888.00 2015-12-14 07:54:48.409 348 15425.28 226.42 53385.74 88888.00 2015-12-14 07:54:48.909 348 15425.32 226.46 53385.78 88888.00 2015-12-14 07:54:49.409 348 15425.27 226.48 53385.79 88888.00 2015-12-14 07:54:49.909 348 15425.27 226.51 53385.86 88888.00 2015-12-14 07:54:50.409 348 15425.27 226.52 53385.84 88888.00 2015-12-14 07:54:50.909 348 15425.26 226.48 53385.83 88888.00 2015-12-14 07:54:51.409 348 15425.27 226.47 53385.85 88888.00 2015-12-14 07:54:51.909 348 15425.26 226.51 53385.86 88888.00 2015-12-14 07:54:52.409 348 15425.27 226.56 53385.90 88888.00 2015-12-14 07:54:52.909 348 15425.24 226.58 53385.90 88888.00 2015-12-14 07:54:53.409 348 15425.20 226.58 53385.88 88888.00 2015-12-14 07:54:53.909 348 15425.18 226.55 53385.83 88888.00 2015-12-14 07:54:54.409 348 15425.15 226.55 53385.79 88888.00 2015-12-14 07:54:54.909 348 15425.16 226.58 53385.85 88888.00 2015-12-14 07:54:55.409 348 15425.20 226.60 53385.87 88888.00 2015-12-14 07:54:55.909 348 15425.22 226.57 53385.89 88888.00 2015-12-14 07:54:56.409 348 15425.24 226.55 53385.90 88888.00 2015-12-14 07:54:56.909 348 15425.28 226.60 53385.88 88888.00 2015-12-14 07:54:57.409 348 15425.25 226.63 53385.90 88888.00 2015-12-14 07:54:57.909 348 15425.26 226.61 53385.88 88888.00 2015-12-14 07:54:58.409 348 15425.25 226.60 53385.87 88888.00 2015-12-14 07:54:58.909 348 15425.24 226.61 53385.92 88888.00 2015-12-14 07:54:59.409 348 15425.28 226.64 53385.89 88888.00 2015-12-14 07:54:59.909 348 15425.33 226.69 53385.91 88888.00 2015-12-14 07:55:00.409 348 15425.32 226.70 53385.80 88888.00 2015-12-14 07:55:00.909 348 15425.27 226.68 53385.79 88888.00 2015-12-14 07:55:01.409 348 15425.29 226.70 53385.81 88888.00 2015-12-14 07:55:01.909 348 15425.26 226.76 53385.88 88888.00 2015-12-14 07:55:02.409 348 15425.29 226.79 53385.91 88888.00 2015-12-14 07:55:02.909 348 15425.35 226.83 53385.94 88888.00 2015-12-14 07:55:03.409 348 15425.35 226.83 53385.93 88888.00 2015-12-14 07:55:03.909 348 15425.32 226.85 53385.95 88888.00 2015-12-14 07:55:04.409 348 15425.37 226.86 53385.93 88888.00 2015-12-14 07:55:04.909 348 15425.43 226.89 53385.93 88888.00 2015-12-14 07:55:05.409 348 15425.42 226.89 53385.95 88888.00 2015-12-14 07:55:05.909 348 15425.37 226.87 53385.98 88888.00 2015-12-14 07:55:06.409 348 15425.37 226.87 53385.96 88888.00 2015-12-14 07:55:06.909 348 15425.42 226.84 53385.88 88888.00 2015-12-14 07:55:07.409 348 15425.40 226.79 53385.83 88888.00 2015-12-14 07:55:07.909 348 15425.36 226.77 53385.86 88888.00 2015-12-14 07:55:08.409 348 15425.38 226.83 53385.88 88888.00 2015-12-14 07:55:08.909 348 15425.42 226.82 53385.89 88888.00 2015-12-14 07:55:09.409 348 15425.38 226.67 53386.01 88888.00 2015-12-14 07:55:09.909 348 15425.37 226.63 53385.98 88888.00 2015-12-14 07:55:10.409 348 15425.50 226.68 53385.99 88888.00 2015-12-14 07:55:10.909 348 15425.46 226.76 53385.97 88888.00 2015-12-14 07:55:11.409 348 15425.46 226.76 53385.97 88888.00 2015-12-14 07:55:11.909 348 15425.40 226.69 53385.97 88888.00 2015-12-14 07:55:12.409 348 15425.41 226.65 53386.03 88888.00 2015-12-14 07:55:12.909 348 15425.42 226.69 53386.06 88888.00 2015-12-14 07:55:13.409 348 15425.40 226.70 53386.04 88888.00 2015-12-14 07:55:13.909 348 15425.40 226.72 53385.99 88888.00 2015-12-14 07:55:14.409 348 15425.35 226.75 53386.00 88888.00 2015-12-14 07:55:14.909 348 15425.34 226.75 53385.99 88888.00 2015-12-14 07:55:15.409 348 15425.37 226.75 53386.05 88888.00 2015-12-14 07:55:15.909 348 15425.37 226.76 53386.15 88888.00 2015-12-14 07:55:16.409 348 15425.37 226.79 53386.20 88888.00 2015-12-14 07:55:16.909 348 15425.34 226.78 53386.17 88888.00 2015-12-14 07:55:17.409 348 15425.36 226.78 53386.16 88888.00 2015-12-14 07:55:17.909 348 15425.37 226.81 53386.17 88888.00 2015-12-14 07:55:18.409 348 15425.36 226.82 53386.16 88888.00 2015-12-14 07:55:18.909 348 15425.34 226.81 53386.14 88888.00 2015-12-14 07:55:19.409 348 15425.37 226.78 53386.13 88888.00 2015-12-14 07:55:19.909 348 15425.32 226.86 53386.06 88888.00 2015-12-14 07:55:20.409 348 15425.32 226.86 53386.03 88888.00 2015-12-14 07:55:20.909 348 15425.38 226.89 53386.01 88888.00 2015-12-14 07:55:21.409 348 15425.36 226.93 53386.04 88888.00 2015-12-14 07:55:21.909 348 15425.34 226.98 53386.07 88888.00 2015-12-14 07:55:22.409 348 15425.34 226.96 53386.11 88888.00 2015-12-14 07:55:22.909 348 15425.33 226.96 53386.09 88888.00 2015-12-14 07:55:23.409 348 15425.38 226.94 53386.05 88888.00 2015-12-14 07:55:23.909 348 15425.41 226.92 53386.05 88888.00 2015-12-14 07:55:24.409 348 15425.37 226.93 53386.07 88888.00 2015-12-14 07:55:24.909 348 15425.31 226.96 53386.13 88888.00 2015-12-14 07:55:25.409 348 15425.33 226.99 53386.13 88888.00 2015-12-14 07:55:25.909 348 15425.34 227.02 53386.10 88888.00 2015-12-14 07:55:26.409 348 15425.33 227.04 53385.99 88888.00 2015-12-14 07:55:26.909 348 15425.34 227.00 53386.01 88888.00 2015-12-14 07:55:27.409 348 15425.35 226.99 53386.01 88888.00 2015-12-14 07:55:27.909 348 15425.33 226.99 53386.04 88888.00 2015-12-14 07:55:28.409 348 15425.27 226.96 53386.06 88888.00 2015-12-14 07:55:28.909 348 15425.23 226.96 53386.17 88888.00 2015-12-14 07:55:29.409 348 15425.19 226.93 53386.16 88888.00 2015-12-14 07:55:29.909 348 15425.18 226.86 53386.14 88888.00 2015-12-14 07:55:30.409 348 15425.22 226.92 53386.12 88888.00 2015-12-14 07:55:30.909 348 15425.22 226.95 53386.13 88888.00 2015-12-14 07:55:31.409 348 15425.19 226.96 53386.06 88888.00 2015-12-14 07:55:31.909 348 15425.19 226.99 53386.01 88888.00 2015-12-14 07:55:32.409 348 15425.17 226.99 53386.05 88888.00 2015-12-14 07:55:32.909 348 15425.16 227.01 53386.05 88888.00 2015-12-14 07:55:33.409 348 15425.15 227.02 53385.98 88888.00 2015-12-14 07:55:33.909 348 15425.15 226.99 53386.05 88888.00 2015-12-14 07:55:34.409 348 15425.15 226.93 53386.06 88888.00 2015-12-14 07:55:34.909 348 15425.10 226.91 53386.06 88888.00 2015-12-14 07:55:35.409 348 15425.07 226.91 53386.03 88888.00 2015-12-14 07:55:35.909 348 15425.05 226.89 53386.05 88888.00 2015-12-14 07:55:36.409 348 15425.05 226.86 53386.09 88888.00 2015-12-14 07:55:36.909 348 15425.10 226.83 53386.10 88888.00 2015-12-14 07:55:37.409 348 15425.14 226.87 53386.05 88888.00 2015-12-14 07:55:37.909 348 15425.07 226.89 53386.05 88888.00 2015-12-14 07:55:38.409 348 15425.05 226.84 53386.01 88888.00 2015-12-14 07:55:38.909 348 15425.00 226.89 53386.03 88888.00 2015-12-14 07:55:39.409 348 15424.93 226.89 53385.97 88888.00 2015-12-14 07:55:39.909 348 15424.95 226.90 53385.88 88888.00 2015-12-14 07:55:40.409 348 15424.98 226.89 53385.89 88888.00 2015-12-14 07:55:40.909 348 15424.97 226.87 53385.89 88888.00 2015-12-14 07:55:41.409 348 15424.96 226.85 53385.90 88888.00 2015-12-14 07:55:41.909 348 15424.96 226.87 53385.91 88888.00 2015-12-14 07:55:42.409 348 15424.96 226.86 53385.97 88888.00 2015-12-14 07:55:42.909 348 15424.95 226.84 53385.96 88888.00 2015-12-14 07:55:43.409 348 15424.89 226.82 53385.90 88888.00 2015-12-14 07:55:43.909 348 15424.89 226.83 53385.92 88888.00 2015-12-14 07:55:44.409 348 15424.88 226.82 53385.91 88888.00 2015-12-14 07:55:44.909 348 15424.87 226.78 53385.91 88888.00 2015-12-14 07:55:45.409 348 15424.82 226.82 53385.85 88888.00 2015-12-14 07:55:45.909 348 15424.75 226.78 53385.77 88888.00 2015-12-14 07:55:46.409 348 15424.72 226.73 53385.76 88888.00 2015-12-14 07:55:46.909 348 15424.74 226.69 53385.78 88888.00 2015-12-14 07:55:47.409 348 15424.74 226.74 53385.78 88888.00 2015-12-14 07:55:47.909 348 15424.78 226.79 53385.81 88888.00 2015-12-14 07:55:48.409 348 15424.79 226.78 53385.83 88888.00 2015-12-14 07:55:48.909 348 15424.80 226.78 53385.79 88888.00 2015-12-14 07:55:49.409 348 15424.77 226.76 53385.80 88888.00 2015-12-14 07:55:49.909 348 15424.75 226.73 53385.83 88888.00 2015-12-14 07:55:50.409 348 15424.72 226.73 53385.81 88888.00 2015-12-14 07:55:50.909 348 15424.73 226.73 53385.86 88888.00 2015-12-14 07:55:51.409 348 15424.74 226.72 53385.85 88888.00 2015-12-14 07:55:51.909 348 15424.74 226.67 53385.85 88888.00 2015-12-14 07:55:52.409 348 15424.70 226.69 53385.78 88888.00 2015-12-14 07:55:52.909 348 15424.69 226.70 53385.77 88888.00 2015-12-14 07:55:53.409 348 15424.77 226.72 53385.78 88888.00 2015-12-14 07:55:53.909 348 15424.77 226.68 53385.81 88888.00 2015-12-14 07:55:54.409 348 15424.69 226.64 53385.80 88888.00 2015-12-14 07:55:54.909 348 15424.69 226.60 53385.83 88888.00 2015-12-14 07:55:55.409 348 15424.66 226.59 53385.76 88888.00 2015-12-14 07:55:55.909 348 15424.64 226.59 53385.78 88888.00 2015-12-14 07:55:56.409 348 15424.55 226.57 53385.78 88888.00 2015-12-14 07:55:56.909 348 15424.54 226.57 53385.83 88888.00 2015-12-14 07:55:57.409 348 15424.62 226.57 53385.83 88888.00 2015-12-14 07:55:57.909 348 15424.61 226.56 53385.80 88888.00 2015-12-14 07:55:58.409 348 15424.59 226.58 53385.81 88888.00 2015-12-14 07:55:58.909 348 15424.56 226.60 53385.76 88888.00 2015-12-14 07:55:59.409 348 15424.54 226.60 53385.77 88888.00 2015-12-14 07:55:59.909 348 15424.48 226.60 53385.76 88888.00 2015-12-14 07:56:00.409 348 15424.47 226.59 53385.78 88888.00 2015-12-14 07:56:00.909 348 15424.48 226.57 53385.84 88888.00 2015-12-14 07:56:01.409 348 15424.53 226.56 53385.85 88888.00 2015-12-14 07:56:01.909 348 15424.53 226.61 53385.75 88888.00 2015-12-14 07:56:02.409 348 15424.60 226.60 53385.73 88888.00 2015-12-14 07:56:02.909 348 15424.69 226.61 53385.67 88888.00 2015-12-14 07:56:03.409 348 15424.66 226.63 53385.66 88888.00 2015-12-14 07:56:03.909 348 15424.62 226.65 53385.71 88888.00 2015-12-14 07:56:04.409 348 15424.54 226.64 53385.74 88888.00 2015-12-14 07:56:04.909 348 15424.51 226.61 53385.70 88888.00 2015-12-14 07:56:05.409 348 15424.46 226.64 53385.72 88888.00 2015-12-14 07:56:05.909 348 15424.47 226.65 53385.69 88888.00 2015-12-14 07:56:06.409 348 15424.47 226.64 53385.70 88888.00 2015-12-14 07:56:06.909 348 15424.48 226.66 53385.69 88888.00 2015-12-14 07:56:07.409 348 15424.47 226.65 53385.73 88888.00 2015-12-14 07:56:07.909 348 15424.42 226.64 53385.79 88888.00 2015-12-14 07:56:08.409 348 15424.37 226.61 53385.78 88888.00 2015-12-14 07:56:08.909 348 15424.37 226.60 53385.74 88888.00 2015-12-14 07:56:09.409 348 15424.37 226.58 53385.75 88888.00 2015-12-14 07:56:09.909 348 15424.36 226.61 53385.74 88888.00 2015-12-14 07:56:10.409 348 15424.38 226.60 53385.77 88888.00 2015-12-14 07:56:10.909 348 15424.33 226.61 53385.77 88888.00 2015-12-14 07:56:11.409 348 15424.32 226.66 53385.72 88888.00 2015-12-14 07:56:11.909 348 15424.33 226.69 53385.66 88888.00 2015-12-14 07:56:12.409 348 15424.29 226.66 53385.72 88888.00 2015-12-14 07:56:12.909 348 15424.32 226.68 53385.71 88888.00 2015-12-14 07:56:13.409 348 15424.32 226.70 53385.74 88888.00 2015-12-14 07:56:13.909 348 15424.31 226.72 53385.78 88888.00 2015-12-14 07:56:14.409 348 15424.34 226.73 53385.78 88888.00 2015-12-14 07:56:14.909 348 15424.33 226.74 53385.79 88888.00 2015-12-14 07:56:15.409 348 15424.27 226.77 53385.77 88888.00 2015-12-14 07:56:15.909 348 15424.28 226.79 53385.75 88888.00 2015-12-14 07:56:16.409 348 15424.33 226.78 53385.70 88888.00 2015-12-14 07:56:16.909 348 15424.31 226.75 53385.71 88888.00 2015-12-14 07:56:17.409 348 15424.26 226.74 53385.75 88888.00 2015-12-14 07:56:17.909 348 15424.24 226.72 53385.71 88888.00 2015-12-14 07:56:18.409 348 15424.24 226.72 53385.63 88888.00 2015-12-14 07:56:18.909 348 15424.25 226.74 53385.68 88888.00 2015-12-14 07:56:19.409 348 15424.25 226.72 53385.66 88888.00 2015-12-14 07:56:19.909 348 15424.23 226.69 53385.66 88888.00 2015-12-14 07:56:20.409 348 15424.23 226.72 53385.65 88888.00 2015-12-14 07:56:20.909 348 15424.28 226.72 53385.75 88888.00 2015-12-14 07:56:21.409 348 15424.31 226.68 53385.85 88888.00 2015-12-14 07:56:21.909 348 15424.31 226.72 53385.90 88888.00 2015-12-14 07:56:22.409 348 15424.33 226.72 53385.94 88888.00 2015-12-14 07:56:22.909 348 15424.31 226.72 53385.97 88888.00 2015-12-14 07:56:23.409 348 15424.28 226.64 53385.91 88888.00 2015-12-14 07:56:23.909 348 15424.28 226.67 53385.95 88888.00 2015-12-14 07:56:24.409 348 15424.25 226.73 53385.95 88888.00 2015-12-14 07:56:24.909 348 15424.22 226.65 53385.91 88888.00 2015-12-14 07:56:25.409 348 15424.24 226.72 53385.93 88888.00 2015-12-14 07:56:25.909 348 15424.29 226.75 53385.98 88888.00 2015-12-14 07:56:26.409 348 15424.25 226.78 53385.94 88888.00 2015-12-14 07:56:26.909 348 15424.22 226.81 53385.92 88888.00 2015-12-14 07:56:27.409 348 15424.24 226.78 53385.95 88888.00 2015-12-14 07:56:27.909 348 15424.25 226.83 53385.91 88888.00 2015-12-14 07:56:28.409 348 15424.24 226.85 53385.97 88888.00 2015-12-14 07:56:28.909 348 15424.23 226.89 53385.95 88888.00 2015-12-14 07:56:29.409 348 15424.24 226.91 53385.97 88888.00 2015-12-14 07:56:29.909 348 15424.22 226.92 53386.04 88888.00 2015-12-14 07:56:30.409 348 15424.22 226.87 53386.06 88888.00 2015-12-14 07:56:30.909 348 15424.23 226.85 53385.99 88888.00 2015-12-14 07:56:31.409 348 15424.20 226.86 53385.99 88888.00 2015-12-14 07:56:31.909 348 15424.20 226.91 53385.90 88888.00 2015-12-14 07:56:32.409 348 15424.22 226.84 53385.89 88888.00 2015-12-14 07:56:32.909 348 15424.24 226.82 53385.89 88888.00 2015-12-14 07:56:33.409 348 15424.26 226.75 53385.94 88888.00 2015-12-14 07:56:33.909 348 15424.25 226.82 53385.96 88888.00 2015-12-14 07:56:34.409 348 15424.15 226.89 53386.01 88888.00 2015-12-14 07:56:34.909 348 15424.16 226.94 53386.04 88888.00 2015-12-14 07:56:35.409 348 15424.23 226.96 53386.00 88888.00 2015-12-14 07:56:35.909 348 15424.19 226.98 53385.96 88888.00 2015-12-14 07:56:36.409 348 15424.17 227.01 53385.90 88888.00 2015-12-14 07:56:36.909 348 15424.16 227.01 53385.93 88888.00 2015-12-14 07:56:37.409 348 15424.14 227.06 53385.97 88888.00 2015-12-14 07:56:37.909 348 15424.19 227.10 53385.98 88888.00 2015-12-14 07:56:38.409 348 15424.17 227.08 53385.96 88888.00 2015-12-14 07:56:38.909 348 15424.18 227.07 53385.93 88888.00 2015-12-14 07:56:39.409 348 15424.15 227.06 53385.90 88888.00 2015-12-14 07:56:39.909 348 15424.14 227.06 53385.99 88888.00 2015-12-14 07:56:40.409 348 15424.14 227.03 53386.07 88888.00 2015-12-14 07:56:40.909 348 15424.14 227.03 53386.08 88888.00 2015-12-14 07:56:41.409 348 15424.15 226.98 53386.07 88888.00 2015-12-14 07:56:41.909 348 15424.16 226.94 53386.04 88888.00 2015-12-14 07:56:42.409 348 15424.13 226.91 53386.05 88888.00 2015-12-14 07:56:42.909 348 15424.13 226.83 53386.04 88888.00 2015-12-14 07:56:43.409 348 15424.14 226.85 53385.99 88888.00 2015-12-14 07:56:43.909 348 15424.11 226.86 53386.01 88888.00 2015-12-14 07:56:44.409 348 15424.13 226.93 53385.99 88888.00 2015-12-14 07:56:44.909 348 15424.11 226.89 53385.97 88888.00 2015-12-14 07:56:45.409 348 15424.14 226.85 53385.93 88888.00 2015-12-14 07:56:45.909 348 15424.19 226.90 53385.98 88888.00 2015-12-14 07:56:46.409 348 15424.20 226.87 53385.99 88888.00 2015-12-14 07:56:46.909 348 15424.14 226.87 53386.00 88888.00 2015-12-14 07:56:47.409 348 15424.14 226.91 53386.04 88888.00 2015-12-14 07:56:47.909 348 15424.11 226.90 53386.08 88888.00 2015-12-14 07:56:48.409 348 15424.08 227.00 53386.06 88888.00 2015-12-14 07:56:48.909 348 15424.06 226.94 53386.01 88888.00 2015-12-14 07:56:49.409 348 15424.13 226.84 53386.01 88888.00 2015-12-14 07:56:49.909 348 15424.13 226.90 53386.00 88888.00 2015-12-14 07:56:50.409 348 15424.16 226.93 53385.98 88888.00 2015-12-14 07:56:50.909 348 15424.16 226.99 53385.96 88888.00 2015-12-14 07:56:51.409 348 15424.14 227.03 53385.92 88888.00 2015-12-14 07:56:51.909 348 15424.17 227.02 53385.93 88888.00 2015-12-14 07:56:52.409 348 15424.17 227.00 53385.94 88888.00 2015-12-14 07:56:52.909 348 15424.13 227.00 53385.98 88888.00 2015-12-14 07:56:53.409 348 15424.09 227.00 53386.01 88888.00 2015-12-14 07:56:53.909 348 15424.11 226.98 53386.00 88888.00 2015-12-14 07:56:54.409 348 15424.15 227.00 53385.98 88888.00 2015-12-14 07:56:54.909 348 15424.15 227.00 53385.97 88888.00 2015-12-14 07:56:55.409 348 15424.13 226.99 53385.94 88888.00 2015-12-14 07:56:55.909 348 15424.09 227.07 53385.94 88888.00 2015-12-14 07:56:56.409 348 15424.14 227.15 53385.96 88888.00 2015-12-14 07:56:56.909 348 15424.15 227.17 53385.93 88888.00 2015-12-14 07:56:57.409 348 15424.18 227.10 53385.87 88888.00 2015-12-14 07:56:57.909 348 15424.11 227.06 53385.88 88888.00 2015-12-14 07:56:58.409 348 15424.13 227.11 53385.91 88888.00 2015-12-14 07:56:58.909 348 15424.19 227.11 53385.93 88888.00 2015-12-14 07:56:59.409 348 15424.17 227.11 53385.95 88888.00 2015-12-14 07:56:59.909 348 15424.17 227.13 53385.96 88888.00 2015-12-14 07:57:00.409 348 15424.20 227.13 53385.94 88888.00 2015-12-14 07:57:00.909 348 15424.20 227.16 53385.97 88888.00 2015-12-14 07:57:01.409 348 15424.23 227.16 53386.03 88888.00 2015-12-14 07:57:01.909 348 15424.18 227.16 53386.05 88888.00 2015-12-14 07:57:02.409 348 15424.18 227.16 53386.05 88888.00 2015-12-14 07:57:02.909 348 15424.18 227.17 53386.06 88888.00 2015-12-14 07:57:03.409 348 15424.22 227.18 53386.09 88888.00 2015-12-14 07:57:03.909 348 15424.27 227.17 53386.01 88888.00 2015-12-14 07:57:04.409 348 15424.31 227.15 53385.97 88888.00 2015-12-14 07:57:04.909 348 15424.24 227.17 53385.94 88888.00 2015-12-14 07:57:05.409 348 15424.23 227.18 53385.96 88888.00 2015-12-14 07:57:05.909 348 15424.29 227.20 53386.05 88888.00 2015-12-14 07:57:06.409 348 15424.29 227.25 53386.09 88888.00 2015-12-14 07:57:06.909 348 15424.27 227.24 53386.13 88888.00 2015-12-14 07:57:07.409 348 15424.31 227.28 53386.11 88888.00 2015-12-14 07:57:07.909 348 15424.29 227.28 53386.05 88888.00 2015-12-14 07:57:08.409 348 15424.26 227.33 53385.96 88888.00 2015-12-14 07:57:08.909 348 15424.26 227.29 53385.96 88888.00 2015-12-14 07:57:09.409 348 15424.29 227.32 53385.98 88888.00 2015-12-14 07:57:09.909 348 15424.28 227.35 53386.00 88888.00 2015-12-14 07:57:10.409 348 15424.32 227.36 53386.00 88888.00 2015-12-14 07:57:10.909 348 15424.34 227.38 53386.01 88888.00 2015-12-14 07:57:11.409 348 15424.27 227.38 53386.09 88888.00 2015-12-14 07:57:11.909 348 15424.27 227.39 53386.13 88888.00 2015-12-14 07:57:12.409 348 15424.32 227.37 53386.13 88888.00 2015-12-14 07:57:12.909 348 15424.31 227.34 53386.14 88888.00 2015-12-14 07:57:13.409 348 15424.34 227.36 53386.11 88888.00 2015-12-14 07:57:13.909 348 15424.31 227.36 53386.11 88888.00 2015-12-14 07:57:14.409 348 15424.29 227.37 53386.15 88888.00 2015-12-14 07:57:14.909 348 15424.29 227.43 53386.20 88888.00 2015-12-14 07:57:15.409 348 15424.27 227.48 53386.17 88888.00 2015-12-14 07:57:15.909 348 15424.24 227.46 53386.17 88888.00 2015-12-14 07:57:16.409 348 15424.23 227.46 53386.11 88888.00 2015-12-14 07:57:16.909 348 15424.23 227.46 53386.08 88888.00 2015-12-14 07:57:17.409 348 15424.22 227.45 53386.13 88888.00 2015-12-14 07:57:17.909 348 15424.26 227.45 53386.16 88888.00 2015-12-14 07:57:18.409 348 15424.25 227.48 53386.14 88888.00 2015-12-14 07:57:18.909 348 15424.25 227.46 53386.15 88888.00 2015-12-14 07:57:19.409 348 15424.20 227.47 53386.19 88888.00 2015-12-14 07:57:19.909 348 15424.26 227.48 53386.16 88888.00 2015-12-14 07:57:20.409 348 15424.24 227.48 53386.21 88888.00 2015-12-14 07:57:20.909 348 15424.19 227.53 53386.21 88888.00 2015-12-14 07:57:21.409 348 15424.13 227.52 53386.22 88888.00 2015-12-14 07:57:21.909 348 15424.06 227.51 53386.25 88888.00 2015-12-14 07:57:22.409 348 15424.08 227.52 53386.26 88888.00 2015-12-14 07:57:22.909 348 15424.07 227.58 53386.25 88888.00 2015-12-14 07:57:23.409 348 15424.06 227.54 53386.24 88888.00 2015-12-14 07:57:23.909 348 15424.00 227.54 53386.26 88888.00 2015-12-14 07:57:24.409 348 15423.99 227.58 53386.30 88888.00 2015-12-14 07:57:24.909 348 15423.98 227.60 53386.26 88888.00 2015-12-14 07:57:25.409 348 15423.99 227.64 53386.29 88888.00 2015-12-14 07:57:25.909 348 15424.00 227.65 53386.25 88888.00 2015-12-14 07:57:26.409 348 15423.95 227.69 53386.25 88888.00 2015-12-14 07:57:26.909 348 15423.91 227.70 53386.25 88888.00 2015-12-14 07:57:27.409 348 15423.88 227.74 53386.27 88888.00 2015-12-14 07:57:27.909 348 15423.84 227.79 53386.28 88888.00 2015-12-14 07:57:28.409 348 15423.90 227.77 53386.26 88888.00 2015-12-14 07:57:28.909 348 15423.90 227.79 53386.26 88888.00 2015-12-14 07:57:29.409 348 15423.84 227.78 53386.29 88888.00 2015-12-14 07:57:29.909 348 15423.80 227.74 53386.26 88888.00 2015-12-14 07:57:30.409 348 15423.79 227.71 53386.27 88888.00 2015-12-14 07:57:30.909 348 15423.81 227.72 53386.25 88888.00 2015-12-14 07:57:31.409 348 15423.77 227.71 53386.27 88888.00 2015-12-14 07:57:31.909 348 15423.79 227.76 53386.31 88888.00 2015-12-14 07:57:32.409 348 15423.82 227.77 53386.35 88888.00 2015-12-14 07:57:32.909 348 15423.80 227.73 53386.32 88888.00 2015-12-14 07:57:33.409 348 15423.77 227.78 53386.33 88888.00 2015-12-14 07:57:33.909 348 15423.74 227.81 53386.31 88888.00 2015-12-14 07:57:34.409 348 15423.74 227.76 53386.36 88888.00 2015-12-14 07:57:34.909 348 15423.75 227.71 53386.34 88888.00 2015-12-14 07:57:35.409 348 15423.74 227.73 53386.28 88888.00 2015-12-14 07:57:35.909 348 15423.71 227.77 53386.24 88888.00 2015-12-14 07:57:36.409 348 15423.71 227.79 53386.22 88888.00 2015-12-14 07:57:36.909 348 15423.70 227.80 53386.16 88888.00 2015-12-14 07:57:37.409 348 15423.71 227.80 53386.12 88888.00 2015-12-14 07:57:37.909 348 15423.72 227.80 53386.06 88888.00 2015-12-14 07:57:38.409 348 15423.71 227.80 53386.10 88888.00 2015-12-14 07:57:38.909 348 15423.75 227.89 53386.09 88888.00 2015-12-14 07:57:39.409 348 15423.78 227.93 53386.05 88888.00 2015-12-14 07:57:39.909 348 15423.77 227.93 53386.01 88888.00 2015-12-14 07:57:40.409 348 15423.75 227.95 53385.96 88888.00 2015-12-14 07:57:40.909 348 15423.74 227.87 53385.97 88888.00 2015-12-14 07:57:41.409 348 15423.75 227.78 53385.96 88888.00 2015-12-14 07:57:41.909 348 15423.75 227.79 53385.93 88888.00 2015-12-14 07:57:42.409 348 15423.78 227.80 53385.84 88888.00 2015-12-14 07:57:42.909 348 15423.75 227.79 53385.78 88888.00 2015-12-14 07:57:43.409 348 15423.74 227.78 53385.85 88888.00 2015-12-14 07:57:43.909 348 15423.74 227.78 53385.85 88888.00 2015-12-14 07:57:44.409 348 15423.74 227.77 53385.86 88888.00 2015-12-14 07:57:44.909 348 15423.73 227.77 53385.81 88888.00 2015-12-14 07:57:45.409 348 15423.74 227.73 53385.81 88888.00 2015-12-14 07:57:45.909 348 15423.78 227.76 53385.78 88888.00 2015-12-14 07:57:46.409 348 15423.79 227.78 53385.78 88888.00 2015-12-14 07:57:46.909 348 15423.77 227.77 53385.76 88888.00 2015-12-14 07:57:47.409 348 15423.72 227.76 53385.69 88888.00 2015-12-14 07:57:47.909 348 15423.71 227.74 53385.60 88888.00 2015-12-14 07:57:48.409 348 15423.75 227.72 53385.54 88888.00 2015-12-14 07:57:48.909 348 15423.78 227.73 53385.49 88888.00 2015-12-14 07:57:49.409 348 15423.77 227.71 53385.48 88888.00 2015-12-14 07:57:49.909 348 15423.80 227.65 53385.49 88888.00 2015-12-14 07:57:50.409 348 15423.81 227.68 53385.50 88888.00 2015-12-14 07:57:50.909 348 15423.84 227.71 53385.48 88888.00 2015-12-14 07:57:51.409 348 15423.89 227.73 53385.48 88888.00 2015-12-14 07:57:51.909 348 15423.89 227.73 53385.47 88888.00 2015-12-14 07:57:52.409 348 15423.83 227.72 53385.50 88888.00 2015-12-14 07:57:52.909 348 15423.79 227.74 53385.52 88888.00 2015-12-14 07:57:53.409 348 15423.83 227.67 53385.50 88888.00 2015-12-14 07:57:53.909 348 15423.82 227.63 53385.48 88888.00 2015-12-14 07:57:54.409 348 15423.86 227.67 53385.48 88888.00 2015-12-14 07:57:54.909 348 15423.83 227.72 53385.47 88888.00 2015-12-14 07:57:55.409 348 15423.83 227.77 53385.43 88888.00 2015-12-14 07:57:55.909 348 15423.79 227.72 53385.37 88888.00 2015-12-14 07:57:56.409 348 15423.73 227.60 53385.40 88888.00 2015-12-14 07:57:56.909 348 15423.74 227.61 53385.46 88888.00 2015-12-14 07:57:57.409 348 15423.72 227.63 53385.43 88888.00 2015-12-14 07:57:57.909 348 15423.73 227.61 53385.49 88888.00 2015-12-14 07:57:58.409 348 15423.72 227.63 53385.47 88888.00 2015-12-14 07:57:58.909 348 15423.71 227.62 53385.44 88888.00 2015-12-14 07:57:59.409 348 15423.71 227.59 53385.45 88888.00 2015-12-14 07:57:59.909 348 15423.71 227.56 53385.46 88888.00 2015-12-14 07:58:00.409 348 15423.66 227.52 53385.47 88888.00 2015-12-14 07:58:00.909 348 15423.64 227.51 53385.45 88888.00 2015-12-14 07:58:01.409 348 15423.68 227.51 53385.47 88888.00 2015-12-14 07:58:01.909 348 15423.69 227.51 53385.47 88888.00 2015-12-14 07:58:02.409 348 15423.68 227.47 53385.46 88888.00 2015-12-14 07:58:02.909 348 15423.70 227.51 53385.49 88888.00 2015-12-14 07:58:03.409 348 15423.68 227.52 53385.48 88888.00 2015-12-14 07:58:03.909 348 15423.64 227.53 53385.40 88888.00 2015-12-14 07:58:04.409 348 15423.63 227.53 53385.38 88888.00 2015-12-14 07:58:04.909 348 15423.61 227.59 53385.45 88888.00 2015-12-14 07:58:05.409 348 15423.59 227.61 53385.44 88888.00 2015-12-14 07:58:05.909 348 15423.60 227.60 53385.45 88888.00 2015-12-14 07:58:06.409 348 15423.65 227.60 53385.39 88888.00 2015-12-14 07:58:06.909 348 15423.66 227.60 53385.46 88888.00 2015-12-14 07:58:07.409 348 15423.60 227.60 53385.51 88888.00 2015-12-14 07:58:07.909 348 15423.57 227.59 53385.48 88888.00 2015-12-14 07:58:08.409 348 15423.56 227.59 53385.37 88888.00 2015-12-14 07:58:08.909 348 15423.53 227.63 53385.37 88888.00 2015-12-14 07:58:09.409 348 15423.50 227.67 53385.37 88888.00 2015-12-14 07:58:09.909 348 15423.47 227.63 53385.38 88888.00 2015-12-14 07:58:10.409 348 15423.43 227.62 53385.38 88888.00 2015-12-14 07:58:10.909 348 15423.41 227.64 53385.41 88888.00 2015-12-14 07:58:11.409 348 15423.45 227.68 53385.45 88888.00 2015-12-14 07:58:11.909 348 15423.45 227.61 53385.41 88888.00 2015-12-14 07:58:12.409 348 15423.45 227.59 53385.43 88888.00 2015-12-14 07:58:12.909 348 15423.44 227.62 53385.38 88888.00 2015-12-14 07:58:13.409 348 15423.45 227.60 53385.36 88888.00 2015-12-14 07:58:13.909 348 15423.48 227.55 53385.43 88888.00 2015-12-14 07:58:14.409 348 15423.48 227.60 53385.36 88888.00 2015-12-14 07:58:14.909 348 15423.44 227.59 53385.34 88888.00 2015-12-14 07:58:15.409 348 15423.41 227.56 53385.35 88888.00 2015-12-14 07:58:15.909 348 15423.42 227.56 53385.43 88888.00 2015-12-14 07:58:16.409 348 15423.39 227.56 53385.47 88888.00 2015-12-14 07:58:16.909 348 15423.41 227.58 53385.46 88888.00 2015-12-14 07:58:17.409 348 15423.39 227.59 53385.46 88888.00 2015-12-14 07:58:17.909 348 15423.37 227.62 53385.49 88888.00 2015-12-14 07:58:18.409 348 15423.38 227.64 53385.44 88888.00 2015-12-14 07:58:18.909 348 15423.37 227.61 53385.45 88888.00 2015-12-14 07:58:19.409 348 15423.30 227.60 53385.50 88888.00 2015-12-14 07:58:19.909 348 15423.28 227.59 53385.47 88888.00 2015-12-14 07:58:20.409 348 15423.28 227.58 53385.46 88888.00 2015-12-14 07:58:20.909 348 15423.27 227.60 53385.45 88888.00 2015-12-14 07:58:21.409 348 15423.32 227.58 53385.44 88888.00 2015-12-14 07:58:21.909 348 15423.24 227.58 53385.44 88888.00 2015-12-14 07:58:22.409 348 15423.23 227.61 53385.46 88888.00 2015-12-14 07:58:22.909 348 15423.23 227.63 53385.47 88888.00 2015-12-14 07:58:23.409 348 15423.28 227.67 53385.47 88888.00 2015-12-14 07:58:23.909 348 15423.30 227.68 53385.50 88888.00 2015-12-14 07:58:24.409 348 15423.34 227.67 53385.50 88888.00 2015-12-14 07:58:24.909 348 15423.30 227.65 53385.52 88888.00 2015-12-14 07:58:25.409 348 15423.32 227.68 53385.54 88888.00 2015-12-14 07:58:25.909 348 15423.35 227.68 53385.53 88888.00 2015-12-14 07:58:26.409 348 15423.35 227.65 53385.56 88888.00 2015-12-14 07:58:26.909 348 15423.32 227.65 53385.53 88888.00 2015-12-14 07:58:27.409 348 15423.30 227.70 53385.52 88888.00 2015-12-14 07:58:27.909 348 15423.32 227.71 53385.51 88888.00 2015-12-14 07:58:28.409 348 15423.36 227.72 53385.50 88888.00 2015-12-14 07:58:28.909 348 15423.36 227.74 53385.47 88888.00 2015-12-14 07:58:29.409 348 15423.32 227.77 53385.49 88888.00 2015-12-14 07:58:29.909 348 15423.30 227.74 53385.47 88888.00 2015-12-14 07:58:30.409 348 15423.32 227.74 53385.54 88888.00 2015-12-14 07:58:30.909 348 15423.30 227.80 53385.55 88888.00 2015-12-14 07:58:31.409 348 15423.33 227.81 53385.63 88888.00 2015-12-14 07:58:31.909 348 15423.35 227.77 53385.59 88888.00 2015-12-14 07:58:32.409 348 15423.36 227.79 53385.59 88888.00 2015-12-14 07:58:32.909 348 15423.35 227.79 53385.57 88888.00 2015-12-14 07:58:33.409 348 15423.32 227.85 53385.50 88888.00 2015-12-14 07:58:33.909 348 15423.33 227.87 53385.44 88888.00 2015-12-14 07:58:34.409 348 15423.36 227.87 53385.43 88888.00 2015-12-14 07:58:34.909 348 15423.36 227.90 53385.45 88888.00 2015-12-14 07:58:35.409 348 15423.35 227.94 53385.46 88888.00 2015-12-14 07:58:35.909 348 15423.39 227.97 53385.47 88888.00 2015-12-14 07:58:36.409 348 15423.45 228.02 53385.50 88888.00 2015-12-14 07:58:36.909 348 15423.47 228.00 53385.53 88888.00 2015-12-14 07:58:37.409 348 15423.45 228.03 53385.51 88888.00 2015-12-14 07:58:37.909 348 15423.45 228.07 53385.57 88888.00 2015-12-14 07:58:38.409 348 15423.51 228.12 53385.59 88888.00 2015-12-14 07:58:38.909 348 15423.56 228.12 53385.57 88888.00 2015-12-14 07:58:39.409 348 15423.55 228.12 53385.52 88888.00 2015-12-14 07:58:39.909 348 15423.55 228.15 53385.46 88888.00 2015-12-14 07:58:40.410 348 15423.60 228.17 53385.47 88888.00 2015-12-14 07:58:40.910 348 15423.62 228.17 53385.41 88888.00 2015-12-14 07:58:41.410 348 15423.69 228.14 53385.41 88888.00 2015-12-14 07:58:41.910 348 15423.69 228.06 53385.40 88888.00 2015-12-14 07:58:42.410 348 15423.70 227.98 53385.43 88888.00 2015-12-14 07:58:42.910 348 15423.72 227.99 53385.45 88888.00 2015-12-14 07:58:43.410 348 15423.71 228.02 53385.54 88888.00 2015-12-14 07:58:43.910 348 15423.70 228.03 53385.53 88888.00 2015-12-14 07:58:44.410 348 15423.74 228.03 53385.49 88888.00 2015-12-14 07:58:44.910 348 15423.74 228.00 53385.48 88888.00 2015-12-14 07:58:45.410 348 15423.74 228.02 53385.48 88888.00 2015-12-14 07:58:45.910 348 15423.78 228.05 53385.52 88888.00 2015-12-14 07:58:46.410 348 15423.81 228.13 53385.46 88888.00 2015-12-14 07:58:46.910 348 15423.81 228.14 53385.44 88888.00 2015-12-14 07:58:47.410 348 15423.82 228.14 53385.39 88888.00 2015-12-14 07:58:47.910 348 15423.84 228.15 53385.44 88888.00 2015-12-14 07:58:48.410 348 15423.90 228.19 53385.46 88888.00 2015-12-14 07:58:48.910 348 15423.90 228.19 53385.45 88888.00 2015-12-14 07:58:49.410 348 15423.91 228.20 53385.49 88888.00 2015-12-14 07:58:49.910 348 15423.93 228.22 53385.49 88888.00 2015-12-14 07:58:50.410 348 15423.95 228.25 53385.54 88888.00 2015-12-14 07:58:50.910 348 15423.92 228.27 53385.48 88888.00 2015-12-14 07:58:51.410 348 15423.96 228.24 53385.50 88888.00 2015-12-14 07:58:51.910 348 15424.05 228.22 53385.48 88888.00 2015-12-14 07:58:52.410 348 15424.08 228.16 53385.47 88888.00 2015-12-14 07:58:52.910 348 15424.08 228.16 53385.46 88888.00 2015-12-14 07:58:53.410 348 15424.01 228.20 53385.41 88888.00 2015-12-14 07:58:53.910 348 15423.96 228.19 53385.38 88888.00 2015-12-14 07:58:54.410 348 15423.97 228.19 53385.38 88888.00 2015-12-14 07:58:54.910 348 15423.99 228.16 53385.44 88888.00 2015-12-14 07:58:55.410 348 15424.00 228.17 53385.43 88888.00 2015-12-14 07:58:55.910 348 15424.01 228.21 53385.45 88888.00 2015-12-14 07:58:56.410 348 15424.02 228.20 53385.44 88888.00 2015-12-14 07:58:56.910 348 15424.02 228.16 53385.51 88888.00 2015-12-14 07:58:57.410 348 15423.97 228.19 53385.54 88888.00 2015-12-14 07:58:57.910 348 15423.93 228.19 53385.57 88888.00 2015-12-14 07:58:58.410 348 15423.98 228.20 53385.58 88888.00 2015-12-14 07:58:58.910 348 15424.00 228.16 53385.56 88888.00 2015-12-14 07:58:59.410 348 15423.97 228.15 53385.51 88888.00 2015-12-14 07:58:59.910 348 15423.95 228.21 53385.48 88888.00 2015-12-14 07:59:00.410 348 15423.95 228.22 53385.47 88888.00 2015-12-14 07:59:00.910 348 15423.96 228.24 53385.52 88888.00 2015-12-14 07:59:01.410 348 15423.95 228.22 53385.56 88888.00 2015-12-14 07:59:01.910 348 15423.96 228.19 53385.55 88888.00 2015-12-14 07:59:02.410 348 15423.95 228.16 53385.57 88888.00 2015-12-14 07:59:02.910 348 15423.99 228.20 53385.61 88888.00 2015-12-14 07:59:03.410 348 15423.92 228.20 53385.63 88888.00 2015-12-14 07:59:03.910 348 15423.92 228.19 53385.68 88888.00 2015-12-14 07:59:04.410 348 15423.87 228.19 53385.68 88888.00 2015-12-14 07:59:04.910 348 15423.93 228.22 53385.66 88888.00 2015-12-14 07:59:05.410 348 15423.99 228.19 53385.60 88888.00 2015-12-14 07:59:05.910 348 15423.93 228.15 53385.68 88888.00 2015-12-14 07:59:06.410 348 15423.91 228.23 53385.65 88888.00 2015-12-14 07:59:06.910 348 15423.87 228.30 53385.61 88888.00 2015-12-14 07:59:07.410 348 15423.83 228.32 53385.63 88888.00 2015-12-14 07:59:07.910 348 15423.81 228.32 53385.72 88888.00 2015-12-14 07:59:08.410 348 15423.83 228.31 53385.72 88888.00 2015-12-14 07:59:08.910 348 15423.86 228.30 53385.67 88888.00 2015-12-14 07:59:09.410 348 15423.84 228.31 53385.71 88888.00 2015-12-14 07:59:09.910 348 15423.84 228.34 53385.76 88888.00 2015-12-14 07:59:10.410 348 15423.82 228.33 53385.83 88888.00 2015-12-14 07:59:10.910 348 15423.79 228.33 53385.80 88888.00 2015-12-14 07:59:11.410 348 15423.72 228.29 53385.71 88888.00 2015-12-14 07:59:11.910 348 15423.77 228.24 53385.74 88888.00 2015-12-14 07:59:12.410 348 15423.87 228.25 53385.76 88888.00 2015-12-14 07:59:12.910 348 15423.82 228.24 53385.77 88888.00 2015-12-14 07:59:13.410 348 15423.78 228.29 53385.74 88888.00 2015-12-14 07:59:13.910 348 15423.78 228.30 53385.72 88888.00 2015-12-14 07:59:14.410 348 15423.77 228.30 53385.75 88888.00 2015-12-14 07:59:14.910 348 15423.75 228.29 53385.78 88888.00 2015-12-14 07:59:15.410 348 15423.71 228.30 53385.85 88888.00 2015-12-14 07:59:15.910 348 15423.71 228.32 53385.86 88888.00 2015-12-14 07:59:16.410 348 15423.74 228.42 53385.81 88888.00 2015-12-14 07:59:16.910 348 15423.75 228.42 53385.79 88888.00 2015-12-14 07:59:17.410 348 15423.69 228.46 53385.79 88888.00 2015-12-14 07:59:17.910 348 15423.73 228.51 53385.81 88888.00 2015-12-14 07:59:18.410 348 15423.73 228.51 53385.79 88888.00 2015-12-14 07:59:18.910 348 15423.73 228.48 53385.81 88888.00 2015-12-14 07:59:19.410 348 15423.69 228.43 53385.78 88888.00 2015-12-14 07:59:19.910 348 15423.73 228.43 53385.69 88888.00 2015-12-14 07:59:20.410 348 15423.78 228.46 53385.63 88888.00 2015-12-14 07:59:20.910 348 15423.80 228.50 53385.70 88888.00 2015-12-14 07:59:21.410 348 15423.75 228.50 53385.73 88888.00 2015-12-14 07:59:21.910 348 15423.77 228.55 53385.78 88888.00 2015-12-14 07:59:22.410 348 15423.83 228.58 53385.83 88888.00 2015-12-14 07:59:22.910 348 15423.86 228.57 53385.78 88888.00 2015-12-14 07:59:23.410 348 15423.87 228.57 53385.81 88888.00 2015-12-14 07:59:23.910 348 15423.88 228.57 53385.84 88888.00 2015-12-14 07:59:24.410 348 15423.84 228.59 53385.84 88888.00 2015-12-14 07:59:24.910 348 15423.90 228.59 53385.86 88888.00 2015-12-14 07:59:25.410 348 15423.92 228.56 53385.81 88888.00 2015-12-14 07:59:25.910 348 15423.93 228.51 53385.78 88888.00 2015-12-14 07:59:26.410 348 15423.92 228.50 53385.74 88888.00 2015-12-14 07:59:26.910 348 15423.95 228.54 53385.78 88888.00 2015-12-14 07:59:27.410 348 15423.95 228.64 53385.77 88888.00 2015-12-14 07:59:27.910 348 15423.92 228.67 53385.79 88888.00 2015-12-14 07:59:28.410 348 15423.89 228.68 53385.84 88888.00 2015-12-14 07:59:28.910 348 15423.92 228.66 53385.84 88888.00 2015-12-14 07:59:29.410 348 15423.97 228.67 53385.83 88888.00 2015-12-14 07:59:29.910 348 15424.01 228.67 53385.87 88888.00 2015-12-14 07:59:30.410 348 15424.00 228.63 53385.85 88888.00 2015-12-14 07:59:30.910 348 15423.97 228.60 53385.85 88888.00 2015-12-14 07:59:31.410 348 15424.00 228.57 53385.80 88888.00 2015-12-14 07:59:31.910 348 15424.04 228.58 53385.72 88888.00 2015-12-14 07:59:32.410 348 15424.10 228.60 53385.76 88888.00 2015-12-14 07:59:32.910 348 15424.11 228.68 53385.81 88888.00 2015-12-14 07:59:33.410 348 15424.10 228.67 53385.88 88888.00 2015-12-14 07:59:33.910 348 15424.07 228.62 53385.86 88888.00 2015-12-14 07:59:34.410 348 15424.06 228.68 53385.90 88888.00 2015-12-14 07:59:34.910 348 15424.09 228.64 53385.93 88888.00 2015-12-14 07:59:35.410 348 15424.13 228.63 53385.87 88888.00 2015-12-14 07:59:35.910 348 15424.15 228.62 53385.80 88888.00 2015-12-14 07:59:36.410 348 15424.14 228.60 53385.79 88888.00 2015-12-14 07:59:36.910 348 15424.16 228.64 53385.84 88888.00 2015-12-14 07:59:37.410 348 15424.11 228.66 53385.87 88888.00 2015-12-14 07:59:37.910 348 15424.16 228.67 53385.86 88888.00 2015-12-14 07:59:38.410 348 15424.20 228.64 53385.90 88888.00 2015-12-14 07:59:38.910 348 15424.19 228.60 53385.81 88888.00 2015-12-14 07:59:39.410 348 15424.28 228.68 53385.79 88888.00 2015-12-14 07:59:39.910 348 15424.31 228.80 53385.77 88888.00 2015-12-14 07:59:40.410 348 15424.28 228.77 53385.76 88888.00 2015-12-14 07:59:40.910 348 15424.29 228.75 53385.76 88888.00 2015-12-14 07:59:41.410 348 15424.31 228.77 53385.77 88888.00 2015-12-14 07:59:41.910 348 15424.22 228.76 53385.84 88888.00 2015-12-14 07:59:42.410 348 15424.22 228.60 53385.79 88888.00 2015-12-14 07:59:42.910 348 15424.27 228.67 53385.80 88888.00 2015-12-14 07:59:43.410 348 15424.22 228.72 53385.79 88888.00 2015-12-14 07:59:43.910 348 15424.20 228.73 53385.78 88888.00 2015-12-14 07:59:44.410 348 15424.23 228.72 53385.81 88888.00 2015-12-14 07:59:44.910 348 15424.26 228.72 53385.83 88888.00 2015-12-14 07:59:45.410 348 15424.25 228.75 53385.80 88888.00 2015-12-14 07:59:45.910 348 15424.25 228.80 53385.77 88888.00 2015-12-14 07:59:46.410 348 15424.26 228.79 53385.74 88888.00 2015-12-14 07:59:46.910 348 15424.26 228.68 53385.74 88888.00 2015-12-14 07:59:47.410 348 15424.28 228.67 53385.79 88888.00 2015-12-14 07:59:47.910 348 15424.26 228.69 53385.83 88888.00 2015-12-14 07:59:48.410 348 15424.26 228.74 53385.85 88888.00 2015-12-14 07:59:48.910 348 15424.26 228.74 53385.84 88888.00 2015-12-14 07:59:49.410 348 15424.27 228.68 53385.87 88888.00 2015-12-14 07:59:49.910 348 15424.27 228.68 53385.91 88888.00 2015-12-14 07:59:50.410 348 15424.25 228.74 53385.81 88888.00 2015-12-14 07:59:50.910 348 15424.25 228.76 53385.80 88888.00 2015-12-14 07:59:51.410 348 15424.27 228.75 53385.76 88888.00 2015-12-14 07:59:51.910 348 15424.25 228.74 53385.67 88888.00 2015-12-14 07:59:52.410 348 15424.28 228.74 53385.67 88888.00 2015-12-14 07:59:52.910 348 15424.29 228.77 53385.67 88888.00 2015-12-14 07:59:53.410 348 15424.26 228.81 53385.66 88888.00 2015-12-14 07:59:53.910 348 15424.24 228.75 53385.71 88888.00 2015-12-14 07:59:54.410 348 15424.27 228.71 53385.75 88888.00 2015-12-14 07:59:54.910 348 15424.25 228.77 53385.78 88888.00 2015-12-14 07:59:55.410 348 15424.28 228.80 53385.81 88888.00 2015-12-14 07:59:55.910 348 15424.28 228.79 53385.91 88888.00 2015-12-14 07:59:56.410 348 15424.27 228.81 53385.87 88888.00 2015-12-14 07:59:56.910 348 15424.27 228.82 53385.81 88888.00 2015-12-14 07:59:57.410 348 15424.28 228.85 53385.81 88888.00 2015-12-14 07:59:57.910 348 15424.23 228.86 53385.79 88888.00 2015-12-14 07:59:58.410 348 15424.23 228.85 53385.77 88888.00 2015-12-14 07:59:58.910 348 15424.29 228.81 53385.74 88888.00 2015-12-14 07:59:59.410 348 15424.26 228.82 53385.71 88888.00 2015-12-14 07:59:59.910 348 15424.25 228.82 53385.70 88888.00 2015-12-14 08:00:00.410 348 15424.25 228.85 53385.72 88888.00 2015-12-14 08:00:00.910 348 15424.29 228.84 53385.85 88888.00 2015-12-14 08:00:01.410 348 15424.35 228.86 53385.91 88888.00 2015-12-14 08:00:01.910 348 15424.36 228.92 53385.90 88888.00 2015-12-14 08:00:02.410 348 15424.38 228.93 53385.85 88888.00 2015-12-14 08:00:02.910 348 15424.41 228.90 53385.89 88888.00 2015-12-14 08:00:03.410 348 15424.46 228.91 53385.92 88888.00 2015-12-14 08:00:03.910 348 15424.44 228.90 53385.91 88888.00 2015-12-14 08:00:04.410 348 15424.42 228.94 53385.91 88888.00 2015-12-14 08:00:04.910 348 15424.44 229.00 53385.85 88888.00 2015-12-14 08:00:05.410 348 15424.44 228.97 53385.85 88888.00 2015-12-14 08:00:05.910 348 15424.44 228.97 53385.90 88888.00 2015-12-14 08:00:06.410 348 15424.47 228.98 53385.87 88888.00 2015-12-14 08:00:06.910 348 15424.46 228.97 53385.89 88888.00 2015-12-14 08:00:07.410 348 15424.50 228.94 53385.88 88888.00 2015-12-14 08:00:07.910 348 15424.53 228.95 53385.86 88888.00 2015-12-14 08:00:08.410 348 15424.56 228.95 53385.91 88888.00 2015-12-14 08:00:08.910 348 15424.56 228.97 53385.89 88888.00 2015-12-14 08:00:09.410 348 15424.60 229.00 53385.88 88888.00 2015-12-14 08:00:09.910 348 15424.60 229.03 53385.92 88888.00 2015-12-14 08:00:10.410 348 15424.60 229.06 53385.89 88888.00 2015-12-14 08:00:10.910 348 15424.63 229.03 53385.86 88888.00 2015-12-14 08:00:11.410 348 15424.69 229.01 53385.87 88888.00 2015-12-14 08:00:11.910 348 15424.70 229.00 53385.80 88888.00 2015-12-14 08:00:12.410 348 15424.69 228.95 53385.80 88888.00 2015-12-14 08:00:12.910 348 15424.68 228.94 53385.79 88888.00 2015-12-14 08:00:13.410 348 15424.72 228.95 53385.83 88888.00 2015-12-14 08:00:13.910 348 15424.79 229.00 53385.91 88888.00 2015-12-14 08:00:14.410 348 15424.79 228.99 53385.93 88888.00 2015-12-14 08:00:14.910 348 15424.75 228.95 53385.92 88888.00 2015-12-14 08:00:15.410 348 15424.77 228.95 53385.88 88888.00 2015-12-14 08:00:15.910 348 15424.80 229.00 53385.89 88888.00 2015-12-14 08:00:16.410 348 15424.82 229.05 53385.88 88888.00 2015-12-14 08:00:16.910 348 15424.84 229.12 53385.92 88888.00 2015-12-14 08:00:17.410 348 15424.86 229.11 53385.90 88888.00 2015-12-14 08:00:17.910 348 15424.91 229.07 53385.86 88888.00 2015-12-14 08:00:18.410 348 15424.90 229.05 53385.80 88888.00 2015-12-14 08:00:18.910 348 15424.91 229.03 53385.83 88888.00 2015-12-14 08:00:19.410 348 15424.98 229.00 53385.84 88888.00 2015-12-14 08:00:19.910 348 15425.02 228.97 53385.88 88888.00 2015-12-14 08:00:20.410 348 15425.05 228.97 53385.85 88888.00 2015-12-14 08:00:20.910 348 15425.01 228.98 53385.86 88888.00 2015-12-14 08:00:21.410 348 15425.01 229.01 53385.86 88888.00 2015-12-14 08:00:21.910 348 15424.99 229.06 53385.88 88888.00 2015-12-14 08:00:22.410 348 15424.99 229.12 53385.84 88888.00 2015-12-14 08:00:22.910 348 15425.02 229.15 53385.88 88888.00 2015-12-14 08:00:23.410 348 15425.05 229.17 53385.96 88888.00 2015-12-14 08:00:23.910 348 15425.09 229.17 53385.97 88888.00 2015-12-14 08:00:24.410 348 15425.09 229.16 53385.92 88888.00 2015-12-14 08:00:24.910 348 15425.10 229.10 53385.88 88888.00 2015-12-14 08:00:25.410 348 15425.08 229.03 53385.86 88888.00 2015-12-14 08:00:25.910 348 15425.07 229.03 53385.88 88888.00 2015-12-14 08:00:26.410 348 15425.14 228.93 53385.89 88888.00 2015-12-14 08:00:26.910 348 15425.17 228.92 53385.91 88888.00 2015-12-14 08:00:27.410 348 15425.13 228.95 53386.00 88888.00 2015-12-14 08:00:27.910 348 15425.10 228.98 53386.03 88888.00 2015-12-14 08:00:28.410 348 15425.14 228.93 53386.01 88888.00 2015-12-14 08:00:28.910 348 15425.13 228.95 53386.01 88888.00 2015-12-14 08:00:29.410 348 15425.15 228.99 53385.94 88888.00 2015-12-14 08:00:29.910 348 15425.16 228.97 53385.98 88888.00 2015-12-14 08:00:30.410 348 15425.14 228.98 53386.05 88888.00 2015-12-14 08:00:30.910 348 15425.19 228.97 53386.05 88888.00 2015-12-14 08:00:31.410 348 15425.17 229.06 53386.01 88888.00 2015-12-14 08:00:31.910 348 15425.17 229.15 53385.98 88888.00 2015-12-14 08:00:32.410 348 15425.18 229.17 53385.99 88888.00 2015-12-14 08:00:32.910 348 15425.22 229.10 53386.05 88888.00 2015-12-14 08:00:33.410 348 15425.22 229.11 53386.03 88888.00 2015-12-14 08:00:33.910 348 15425.23 229.08 53386.07 88888.00 2015-12-14 08:00:34.410 348 15425.27 229.11 53386.09 88888.00 2015-12-14 08:00:34.910 348 15425.23 229.16 53386.09 88888.00 2015-12-14 08:00:35.410 348 15425.22 229.17 53386.09 88888.00 2015-12-14 08:00:35.910 348 15425.20 229.20 53386.07 88888.00 2015-12-14 08:00:36.410 348 15425.20 229.17 53386.07 88888.00 2015-12-14 08:00:36.910 348 15425.26 229.16 53386.09 88888.00 2015-12-14 08:00:37.410 348 15425.28 229.12 53386.07 88888.00 2015-12-14 08:00:37.910 348 15425.28 229.14 53386.09 88888.00 2015-12-14 08:00:38.410 348 15425.25 229.15 53386.12 88888.00 2015-12-14 08:00:38.910 348 15425.19 229.16 53386.20 88888.00 2015-12-14 08:00:39.410 348 15425.23 229.08 53386.21 88888.00 2015-12-14 08:00:39.910 348 15425.26 229.05 53386.25 88888.00 2015-12-14 08:00:40.410 348 15425.24 229.16 53386.16 88888.00 2015-12-14 08:00:40.910 348 15425.26 229.21 53386.11 88888.00 2015-12-14 08:00:41.410 348 15425.24 229.19 53386.12 88888.00 2015-12-14 08:00:41.910 348 15425.19 229.20 53386.11 88888.00 2015-12-14 08:00:42.410 348 15425.24 229.19 53386.10 88888.00 2015-12-14 08:00:42.910 348 15425.23 229.20 53386.13 88888.00 2015-12-14 08:00:43.410 348 15425.26 229.18 53386.14 88888.00 2015-12-14 08:00:43.910 348 15425.26 229.18 53386.09 88888.00 2015-12-14 08:00:44.410 348 15425.31 229.19 53386.01 88888.00 2015-12-14 08:00:44.910 348 15425.31 229.21 53386.03 88888.00 2015-12-14 08:00:45.410 348 15425.32 229.20 53386.01 88888.00 2015-12-14 08:00:45.910 348 15425.31 229.21 53386.08 88888.00 2015-12-14 08:00:46.410 348 15425.28 229.23 53386.20 88888.00 2015-12-14 08:00:46.910 348 15425.28 229.21 53386.20 88888.00 2015-12-14 08:00:47.410 348 15425.28 229.25 53386.20 88888.00 2015-12-14 08:00:47.910 348 15425.29 229.21 53386.20 88888.00 2015-12-14 08:00:48.410 348 15425.32 229.15 53386.17 88888.00 2015-12-14 08:00:48.910 348 15425.33 229.15 53386.17 88888.00 2015-12-14 08:00:49.410 348 15425.34 229.15 53386.16 88888.00 2015-12-14 08:00:49.910 348 15425.34 229.17 53386.19 88888.00 2015-12-14 08:00:50.410 348 15425.37 229.19 53386.19 88888.00 2015-12-14 08:00:50.910 348 15425.40 229.18 53386.11 88888.00 2015-12-14 08:00:51.410 348 15425.42 229.15 53386.09 88888.00 2015-12-14 08:00:51.910 348 15425.37 229.15 53386.14 88888.00 2015-12-14 08:00:52.410 348 15425.32 229.14 53386.19 88888.00 2015-12-14 08:00:52.910 348 15425.31 229.12 53386.21 88888.00 2015-12-14 08:00:53.410 348 15425.33 229.12 53386.21 88888.00 2015-12-14 08:00:53.910 348 15425.28 229.09 53386.19 88888.00 2015-12-14 08:00:54.410 348 15425.28 229.08 53386.18 88888.00 2015-12-14 08:00:54.910 348 15425.28 229.09 53386.22 88888.00 2015-12-14 08:00:55.410 348 15425.32 229.10 53386.28 88888.00 2015-12-14 08:00:55.910 348 15425.33 229.08 53386.25 88888.00 2015-12-14 08:00:56.410 348 15425.34 229.10 53386.20 88888.00 2015-12-14 08:00:56.910 348 15425.33 229.09 53386.14 88888.00 2015-12-14 08:00:57.410 348 15425.27 229.12 53386.14 88888.00 2015-12-14 08:00:57.910 348 15425.27 229.14 53386.17 88888.00 2015-12-14 08:00:58.410 348 15425.24 229.10 53386.16 88888.00 2015-12-14 08:00:58.910 348 15425.23 229.05 53386.20 88888.00 2015-12-14 08:00:59.410 348 15425.24 229.01 53386.26 88888.00 2015-12-14 08:00:59.910 348 15425.26 229.02 53386.31 88888.00 2015-12-14 08:01:00.410 348 15425.26 229.05 53386.30 88888.00 2015-12-14 08:01:00.910 348 15425.23 229.10 53386.25 88888.00 2015-12-14 08:01:01.410 348 15425.25 229.11 53386.21 88888.00 2015-12-14 08:01:01.910 348 15425.27 229.10 53386.16 88888.00 2015-12-14 08:01:02.410 348 15425.32 229.10 53386.20 88888.00 2015-12-14 08:01:02.910 348 15425.35 229.06 53386.18 88888.00 2015-12-14 08:01:03.410 348 15425.28 229.03 53386.13 88888.00 2015-12-14 08:01:03.910 348 15425.24 229.00 53386.09 88888.00 2015-12-14 08:01:04.410 348 15425.27 228.98 53386.10 88888.00 2015-12-14 08:01:04.910 348 15425.33 228.99 53386.13 88888.00 2015-12-14 08:01:05.410 348 15425.28 229.01 53386.18 88888.00 2015-12-14 08:01:05.910 348 15425.28 228.99 53386.25 88888.00 2015-12-14 08:01:06.410 348 15425.34 228.95 53386.26 88888.00 2015-12-14 08:01:06.910 348 15425.37 228.99 53386.22 88888.00 2015-12-14 08:01:07.410 348 15425.37 228.95 53386.24 88888.00 2015-12-14 08:01:07.910 348 15425.36 228.91 53386.19 88888.00 2015-12-14 08:01:08.410 348 15425.33 228.89 53386.14 88888.00 2015-12-14 08:01:08.910 348 15425.37 228.86 53386.18 88888.00 2015-12-14 08:01:09.410 348 15425.42 228.77 53386.12 88888.00 2015-12-14 08:01:09.910 348 15425.43 228.79 53386.03 88888.00 2015-12-14 08:01:10.410 348 15425.43 228.84 53386.07 88888.00 2015-12-14 08:01:10.910 348 15425.41 228.85 53386.04 88888.00 2015-12-14 08:01:11.410 348 15425.45 228.88 53386.03 88888.00 2015-12-14 08:01:11.910 348 15425.51 228.86 53386.05 88888.00 2015-12-14 08:01:12.410 348 15425.50 228.84 53386.09 88888.00 2015-12-14 08:01:12.910 348 15425.49 228.76 53386.08 88888.00 2015-12-14 08:01:13.410 348 15425.54 228.68 53386.09 88888.00 2015-12-14 08:01:13.910 348 15425.53 228.69 53386.07 88888.00 2015-12-14 08:01:14.410 348 15425.54 228.67 53386.05 88888.00 2015-12-14 08:01:14.910 348 15425.51 228.68 53386.03 88888.00 2015-12-14 08:01:15.410 348 15425.53 228.71 53386.06 88888.00 2015-12-14 08:01:15.910 348 15425.58 228.68 53386.06 88888.00 2015-12-14 08:01:16.410 348 15425.59 228.68 53385.95 88888.00 2015-12-14 08:01:16.910 348 15425.60 228.75 53385.98 88888.00 2015-12-14 08:01:17.410 348 15425.58 228.82 53385.94 88888.00 2015-12-14 08:01:17.910 348 15425.60 228.82 53385.95 88888.00 2015-12-14 08:01:18.410 348 15425.63 228.81 53386.04 88888.00 2015-12-14 08:01:18.910 348 15425.58 228.76 53386.07 88888.00 2015-12-14 08:01:19.410 348 15425.59 228.75 53386.09 88888.00 2015-12-14 08:01:19.910 348 15425.61 228.75 53386.13 88888.00 2015-12-14 08:01:20.410 348 15425.60 228.77 53386.19 88888.00 2015-12-14 08:01:20.910 348 15425.59 228.80 53386.16 88888.00 2015-12-14 08:01:21.410 348 15425.60 228.74 53386.10 88888.00 2015-12-14 08:01:21.910 348 15425.60 228.69 53386.08 88888.00 2015-12-14 08:01:22.410 348 15425.56 228.71 53386.12 88888.00 2015-12-14 08:01:22.910 348 15425.61 228.72 53386.08 88888.00 2015-12-14 08:01:23.410 348 15425.59 228.72 53386.13 88888.00 2015-12-14 08:01:23.910 348 15425.60 228.71 53386.16 88888.00 2015-12-14 08:01:24.410 348 15425.64 228.75 53386.19 88888.00 2015-12-14 08:01:24.910 348 15425.68 228.74 53386.24 88888.00 2015-12-14 08:01:25.410 348 15425.65 228.69 53386.26 88888.00 2015-12-14 08:01:25.910 348 15425.67 228.68 53386.24 88888.00 2015-12-14 08:01:26.410 348 15425.63 228.66 53386.28 88888.00 2015-12-14 08:01:26.910 348 15425.60 228.64 53386.29 88888.00 2015-12-14 08:01:27.410 348 15425.63 228.63 53386.27 88888.00 2015-12-14 08:01:27.910 348 15425.56 228.66 53386.25 88888.00 2015-12-14 08:01:28.410 348 15425.55 228.60 53386.24 88888.00 2015-12-14 08:01:28.910 348 15425.53 228.60 53386.19 88888.00 2015-12-14 08:01:29.410 348 15425.53 228.66 53386.12 88888.00 2015-12-14 08:01:29.910 348 15425.53 228.72 53386.13 88888.00 2015-12-14 08:01:30.410 348 15425.58 228.75 53386.20 88888.00 2015-12-14 08:01:30.910 348 15425.55 228.73 53386.25 88888.00 2015-12-14 08:01:31.410 348 15425.55 228.68 53386.34 88888.00 2015-12-14 08:01:31.910 348 15425.55 228.72 53386.40 88888.00 2015-12-14 08:01:32.410 348 15425.56 228.73 53386.40 88888.00 2015-12-14 08:01:32.910 348 15425.55 228.68 53386.39 88888.00 2015-12-14 08:01:33.410 348 15425.53 228.62 53386.37 88888.00 2015-12-14 08:01:33.910 348 15425.46 228.63 53386.33 88888.00 2015-12-14 08:01:34.410 348 15425.38 228.67 53386.30 88888.00 2015-12-14 08:01:34.910 348 15425.44 228.72 53386.32 88888.00 2015-12-14 08:01:35.410 348 15425.53 228.73 53386.27 88888.00 2015-12-14 08:01:35.910 348 15425.53 228.73 53386.24 88888.00 2015-12-14 08:01:36.410 348 15425.50 228.75 53386.25 88888.00 2015-12-14 08:01:36.910 348 15425.44 228.76 53386.29 88888.00 2015-12-14 08:01:37.410 348 15425.43 228.75 53386.28 88888.00 2015-12-14 08:01:37.910 348 15425.45 228.66 53386.33 88888.00 2015-12-14 08:01:38.410 348 15425.49 228.66 53386.38 88888.00 2015-12-14 08:01:38.910 348 15425.52 228.72 53386.37 88888.00 2015-12-14 08:01:39.410 348 15425.55 228.76 53386.46 88888.00 2015-12-14 08:01:39.910 348 15425.61 228.83 53386.54 88888.00 2015-12-14 08:01:40.410 348 15425.61 228.84 53386.56 88888.00 2015-12-14 08:01:40.910 348 15425.59 228.86 53386.47 88888.00 2015-12-14 08:01:41.410 348 15425.60 228.76 53386.47 88888.00 2015-12-14 08:01:41.910 348 15425.60 228.72 53386.46 88888.00 2015-12-14 08:01:42.410 348 15425.55 228.71 53386.44 88888.00 2015-12-14 08:01:42.910 348 15425.46 228.69 53386.44 88888.00 2015-12-14 08:01:43.410 348 15425.43 228.67 53386.50 88888.00 2015-12-14 08:01:43.910 348 15425.47 228.68 53386.53 88888.00 2015-12-14 08:01:44.410 348 15425.53 228.72 53386.51 88888.00 2015-12-14 08:01:44.910 348 15425.58 228.73 53386.51 88888.00 2015-12-14 08:01:45.410 348 15425.59 228.68 53386.50 88888.00 2015-12-14 08:01:45.910 348 15425.53 228.69 53386.49 88888.00 2015-12-14 08:01:46.410 348 15425.61 228.72 53386.45 88888.00 2015-12-14 08:01:46.910 348 15425.65 228.71 53386.41 88888.00 2015-12-14 08:01:47.410 348 15425.60 228.67 53386.46 88888.00 2015-12-14 08:01:47.910 348 15425.61 228.68 53386.48 88888.00 2015-12-14 08:01:48.410 348 15425.64 228.69 53386.44 88888.00 2015-12-14 08:01:48.910 348 15425.64 228.69 53386.45 88888.00 2015-12-14 08:01:49.410 348 15425.63 228.73 53386.47 88888.00 2015-12-14 08:01:49.910 348 15425.62 228.75 53386.47 88888.00 2015-12-14 08:01:50.410 348 15425.65 228.68 53386.51 88888.00 2015-12-14 08:01:50.910 348 15425.67 228.60 53386.55 88888.00 2015-12-14 08:01:51.410 348 15425.64 228.67 53386.61 88888.00 2015-12-14 08:01:51.910 348 15425.60 228.67 53386.55 88888.00 2015-12-14 08:01:52.410 348 15425.63 228.68 53386.54 88888.00 2015-12-14 08:01:52.910 348 15425.60 228.73 53386.46 88888.00 2015-12-14 08:01:53.410 348 15425.60 228.64 53386.53 88888.00 2015-12-14 08:01:53.910 348 15425.68 228.56 53386.51 88888.00 2015-12-14 08:01:54.410 348 15425.68 228.55 53386.46 88888.00 2015-12-14 08:01:54.910 348 15425.63 228.51 53386.40 88888.00 2015-12-14 08:01:55.410 348 15425.61 228.50 53386.42 88888.00 2015-12-14 08:01:55.910 348 15425.69 228.55 53386.47 88888.00 2015-12-14 08:01:56.410 348 15425.70 228.59 53386.50 88888.00 2015-12-14 08:01:56.910 348 15425.70 228.67 53386.46 88888.00 2015-12-14 08:01:57.410 348 15425.70 228.82 53386.50 88888.00 2015-12-14 08:01:57.910 348 15425.73 228.85 53386.53 88888.00 2015-12-14 08:01:58.410 348 15425.73 228.89 53386.52 88888.00 2015-12-14 08:01:58.910 348 15425.77 228.91 53386.49 88888.00 2015-12-14 08:01:59.410 348 15425.74 228.92 53386.47 88888.00 2015-12-14 08:01:59.910 348 15425.74 228.94 53386.51 88888.00 2015-12-14 08:02:00.410 348 15425.80 228.94 53386.51 88888.00 2015-12-14 08:02:00.910 348 15425.79 228.94 53386.49 88888.00 2015-12-14 08:02:01.410 348 15425.80 228.94 53386.49 88888.00 2015-12-14 08:02:01.910 348 15425.81 228.95 53386.39 88888.00 2015-12-14 08:02:02.410 348 15425.81 228.86 53386.35 88888.00 2015-12-14 08:02:02.910 348 15425.85 228.76 53386.42 88888.00 2015-12-14 08:02:03.410 348 15425.86 228.69 53386.44 88888.00 2015-12-14 08:02:03.910 348 15425.89 228.68 53386.51 88888.00 2015-12-14 08:02:04.410 348 15425.90 228.73 53386.55 88888.00 2015-12-14 08:02:04.910 348 15425.94 228.71 53386.55 88888.00 2015-12-14 08:02:05.410 348 15425.96 228.74 53386.54 88888.00 2015-12-14 08:02:05.910 348 15425.95 228.72 53386.55 88888.00 2015-12-14 08:02:06.410 348 15425.97 228.74 53386.55 88888.00 2015-12-14 08:02:06.910 348 15426.03 228.77 53386.52 88888.00 2015-12-14 08:02:07.410 348 15425.99 228.68 53386.53 88888.00 2015-12-14 08:02:07.910 348 15425.99 228.77 53386.49 88888.00 2015-12-14 08:02:08.410 348 15426.01 228.79 53386.49 88888.00 2015-12-14 08:02:08.910 348 15426.04 228.75 53386.53 88888.00 2015-12-14 08:02:09.410 348 15426.03 228.77 53386.50 88888.00 2015-12-14 08:02:09.910 348 15426.00 228.79 53386.49 88888.00 2015-12-14 08:02:10.410 348 15425.94 228.74 53386.52 88888.00 2015-12-14 08:02:10.910 348 15425.94 228.77 53386.55 88888.00 2015-12-14 08:02:11.410 348 15425.95 228.76 53386.54 88888.00 2015-12-14 08:02:11.910 348 15425.94 228.72 53386.57 88888.00 2015-12-14 08:02:12.410 348 15425.95 228.67 53386.61 88888.00 2015-12-14 08:02:12.910 348 15425.95 228.69 53386.68 88888.00 2015-12-14 08:02:13.410 348 15425.96 228.76 53386.70 88888.00 2015-12-14 08:02:13.910 348 15425.98 228.79 53386.62 88888.00 2015-12-14 08:02:14.410 348 15425.99 228.77 53386.57 88888.00 2015-12-14 08:02:14.910 348 15426.03 228.75 53386.55 88888.00 2015-12-14 08:02:15.410 348 15426.05 228.74 53386.54 88888.00 2015-12-14 08:02:15.910 348 15426.07 228.75 53386.55 88888.00 2015-12-14 08:02:16.410 348 15426.00 228.75 53386.53 88888.00 2015-12-14 08:02:16.910 348 15426.01 228.81 53386.57 88888.00 2015-12-14 08:02:17.410 348 15426.01 228.83 53386.58 88888.00 2015-12-14 08:02:17.910 348 15426.07 228.84 53386.62 88888.00 2015-12-14 08:02:18.410 348 15426.09 228.86 53386.62 88888.00 2015-12-14 08:02:18.910 348 15426.10 228.85 53386.67 88888.00 2015-12-14 08:02:19.410 348 15426.10 228.89 53386.70 88888.00 2015-12-14 08:02:19.910 348 15426.12 228.90 53386.67 88888.00 2015-12-14 08:02:20.410 348 15426.10 228.88 53386.64 88888.00 2015-12-14 08:02:20.910 348 15426.06 228.90 53386.61 88888.00 2015-12-14 08:02:21.410 348 15426.07 228.89 53386.55 88888.00 2015-12-14 08:02:21.910 348 15426.12 228.92 53386.56 88888.00 2015-12-14 08:02:22.410 348 15426.14 228.91 53386.62 88888.00 2015-12-14 08:02:22.910 348 15426.15 228.89 53386.68 88888.00 2015-12-14 08:02:23.410 348 15426.17 228.86 53386.67 88888.00 2015-12-14 08:02:23.910 348 15426.17 228.86 53386.71 88888.00 2015-12-14 08:02:24.410 348 15426.17 228.91 53386.74 88888.00 2015-12-14 08:02:24.910 348 15426.26 228.92 53386.70 88888.00 2015-12-14 08:02:25.410 348 15426.30 228.94 53386.65 88888.00 2015-12-14 08:02:25.910 348 15426.27 228.97 53386.67 88888.00 2015-12-14 08:02:26.410 348 15426.21 228.89 53386.67 88888.00 2015-12-14 08:02:26.910 348 15426.24 228.88 53386.72 88888.00 2015-12-14 08:02:27.410 348 15426.27 228.93 53386.73 88888.00 2015-12-14 08:02:27.910 348 15426.26 228.93 53386.73 88888.00 2015-12-14 08:02:28.410 348 15426.24 228.95 53386.69 88888.00 2015-12-14 08:02:28.910 348 15426.21 228.90 53386.69 88888.00 2015-12-14 08:02:29.410 348 15426.24 228.90 53386.72 88888.00 2015-12-14 08:02:29.910 348 15426.27 228.93 53386.76 88888.00 2015-12-14 08:02:30.410 348 15426.30 228.89 53386.80 88888.00 2015-12-14 08:02:30.910 348 15426.27 228.88 53386.81 88888.00 2015-12-14 08:02:31.410 348 15426.27 228.88 53386.79 88888.00 2015-12-14 08:02:31.910 348 15426.32 228.91 53386.74 88888.00 2015-12-14 08:02:32.410 348 15426.36 228.89 53386.79 88888.00 2015-12-14 08:02:32.910 348 15426.33 228.82 53386.75 88888.00 2015-12-14 08:02:33.410 348 15426.34 228.77 53386.81 88888.00 2015-12-14 08:02:33.910 348 15426.37 228.73 53386.85 88888.00 2015-12-14 08:02:34.410 348 15426.35 228.74 53386.77 88888.00 2015-12-14 08:02:34.910 348 15426.32 228.74 53386.69 88888.00 2015-12-14 08:02:35.410 348 15426.42 228.69 53386.70 88888.00 2015-12-14 08:02:35.910 348 15426.50 228.77 53386.73 88888.00 2015-12-14 08:02:36.410 348 15426.48 228.83 53386.72 88888.00 2015-12-14 08:02:36.910 348 15426.39 228.86 53386.77 88888.00 2015-12-14 08:02:37.410 348 15426.43 228.86 53386.82 88888.00 2015-12-14 08:02:37.910 348 15426.46 228.88 53386.80 88888.00 2015-12-14 08:02:38.410 348 15426.48 228.86 53386.81 88888.00 2015-12-14 08:02:38.910 348 15426.52 228.84 53386.79 88888.00 2015-12-14 08:02:39.410 348 15426.49 228.84 53386.80 88888.00 2015-12-14 08:02:39.910 348 15426.54 228.84 53386.80 88888.00 2015-12-14 08:02:40.410 348 15426.52 228.88 53386.81 88888.00 2015-12-14 08:02:40.910 348 15426.50 228.86 53386.82 88888.00 2015-12-14 08:02:41.410 348 15426.52 228.86 53386.76 88888.00 2015-12-14 08:02:41.910 348 15426.53 228.86 53386.73 88888.00 2015-12-14 08:02:42.410 348 15426.55 228.86 53386.72 88888.00 2015-12-14 08:02:42.910 348 15426.54 228.86 53386.75 88888.00 2015-12-14 08:02:43.410 348 15426.53 228.91 53386.78 88888.00 2015-12-14 08:02:43.910 348 15426.55 228.91 53386.76 88888.00 2015-12-14 08:02:44.410 348 15426.52 228.88 53386.77 88888.00 2015-12-14 08:02:44.910 348 15426.49 228.91 53386.80 88888.00 2015-12-14 08:02:45.410 348 15426.53 228.91 53386.82 88888.00 2015-12-14 08:02:45.910 348 15426.53 228.90 53386.82 88888.00 2015-12-14 08:02:46.410 348 15426.50 228.88 53386.89 88888.00 2015-12-14 08:02:46.910 348 15426.51 228.91 53386.89 88888.00 2015-12-14 08:02:47.410 348 15426.52 228.91 53386.79 88888.00 2015-12-14 08:02:47.910 348 15426.54 228.91 53386.82 88888.00 2015-12-14 08:02:48.410 348 15426.59 228.88 53386.84 88888.00 2015-12-14 08:02:48.910 348 15426.60 228.89 53386.84 88888.00 2015-12-14 08:02:49.410 348 15426.67 228.88 53386.87 88888.00 2015-12-14 08:02:49.910 348 15426.67 228.90 53386.89 88888.00 2015-12-14 08:02:50.410 348 15426.62 228.92 53386.84 88888.00 2015-12-14 08:02:50.910 348 15426.58 228.92 53386.88 88888.00 2015-12-14 08:02:51.410 348 15426.54 228.93 53386.89 88888.00 2015-12-14 08:02:51.910 348 15426.55 228.95 53386.85 88888.00 2015-12-14 08:02:52.410 348 15426.53 229.00 53386.90 88888.00 2015-12-14 08:02:52.910 348 15426.51 228.98 53386.95 88888.00 2015-12-14 08:02:53.410 348 15426.55 228.94 53386.89 88888.00 2015-12-14 08:02:53.910 348 15426.54 228.93 53386.89 88888.00 2015-12-14 08:02:54.410 348 15426.53 228.92 53386.89 88888.00 2015-12-14 08:02:54.910 348 15426.52 228.92 53386.86 88888.00 2015-12-14 08:02:55.410 348 15426.49 228.93 53386.91 88888.00 2015-12-14 08:02:55.910 348 15426.52 228.98 53386.94 88888.00 2015-12-14 08:02:56.410 348 15426.60 228.99 53386.97 88888.00 2015-12-14 08:02:56.910 348 15426.56 228.97 53387.05 88888.00 2015-12-14 08:02:57.410 348 15426.52 228.98 53386.97 88888.00 2015-12-14 08:02:57.910 348 15426.52 228.98 53386.97 88888.00 2015-12-14 08:02:58.410 348 15426.53 228.97 53386.99 88888.00 2015-12-14 08:02:58.910 348 15426.52 228.93 53386.96 88888.00 2015-12-14 08:02:59.410 348 15426.54 228.92 53386.97 88888.00 2015-12-14 08:02:59.910 348 15426.55 228.93 53387.01 88888.00 2015-12-14 08:03:00.410 348 15426.54 228.97 53386.99 88888.00 2015-12-14 08:03:00.910 348 15426.53 228.98 53386.97 88888.00 2015-12-14 08:03:01.410 348 15426.54 229.05 53386.96 88888.00 2015-12-14 08:03:01.910 348 15426.56 229.11 53387.04 88888.00 2015-12-14 08:03:02.410 348 15426.55 229.10 53387.05 88888.00 2015-12-14 08:03:02.910 348 15426.61 229.07 53387.06 88888.00 2015-12-14 08:03:03.410 348 15426.59 229.09 53387.06 88888.00 2015-12-14 08:03:03.910 348 15426.55 229.08 53387.02 88888.00 2015-12-14 08:03:04.410 348 15426.49 229.08 53387.09 88888.00 2015-12-14 08:03:04.910 348 15426.51 229.03 53387.02 88888.00 2015-12-14 08:03:05.410 348 15426.54 228.95 53386.97 88888.00 2015-12-14 08:03:05.910 348 15426.60 228.97 53386.94 88888.00 2015-12-14 08:03:06.410 348 15426.59 228.99 53386.91 88888.00 2015-12-14 08:03:06.910 348 15426.63 229.08 53386.98 88888.00 2015-12-14 08:03:07.410 348 15426.67 229.11 53387.02 88888.00 2015-12-14 08:03:07.910 348 15426.64 229.11 53387.00 88888.00 2015-12-14 08:03:08.410 348 15426.64 229.06 53387.01 88888.00 2015-12-14 08:03:08.910 348 15426.67 229.05 53387.07 88888.00 2015-12-14 08:03:09.410 348 15426.72 229.05 53387.06 88888.00 2015-12-14 08:03:09.910 348 15426.76 229.06 53386.97 88888.00 2015-12-14 08:03:10.410 348 15426.74 229.01 53386.94 88888.00 2015-12-14 08:03:10.910 348 15426.79 229.01 53387.00 88888.00 2015-12-14 08:03:11.410 348 15426.82 229.00 53386.99 88888.00 2015-12-14 08:03:11.910 348 15426.81 228.95 53386.93 88888.00 2015-12-14 08:03:12.410 348 15426.78 228.97 53386.95 88888.00 2015-12-14 08:03:12.910 348 15426.77 229.06 53386.91 88888.00 2015-12-14 08:03:13.410 348 15426.77 228.95 53386.77 88888.00 2015-12-14 08:03:13.910 348 15426.80 228.85 53386.80 88888.00 2015-12-14 08:03:14.410 348 15426.77 228.90 53386.84 88888.00 2015-12-14 08:03:14.910 348 15426.82 228.90 53386.85 88888.00 2015-12-14 08:03:15.411 348 15426.83 228.93 53386.80 88888.00 2015-12-14 08:03:15.911 348 15426.86 228.99 53386.81 88888.00 2015-12-14 08:03:16.411 348 15426.86 229.01 53386.85 88888.00 2015-12-14 08:03:16.911 348 15426.90 228.97 53386.87 88888.00 2015-12-14 08:03:17.411 348 15426.90 228.88 53386.80 88888.00 2015-12-14 08:03:17.911 348 15426.92 228.85 53386.86 88888.00 2015-12-14 08:03:18.411 348 15426.92 228.83 53386.87 88888.00 2015-12-14 08:03:18.911 348 15426.95 228.89 53386.90 88888.00 2015-12-14 08:03:19.411 348 15426.96 228.91 53386.91 88888.00 2015-12-14 08:03:19.911 348 15426.97 228.92 53386.87 88888.00 2015-12-14 08:03:20.411 348 15426.98 228.81 53386.80 88888.00 2015-12-14 08:03:20.911 348 15426.99 228.79 53386.73 88888.00 2015-12-14 08:03:21.411 348 15426.90 228.77 53386.75 88888.00 2015-12-14 08:03:21.911 348 15426.92 228.79 53386.85 88888.00 2015-12-14 08:03:22.411 348 15426.90 228.82 53386.89 88888.00 2015-12-14 08:03:22.911 348 15426.96 228.83 53386.88 88888.00 2015-12-14 08:03:23.411 348 15426.97 228.90 53386.88 88888.00 2015-12-14 08:03:23.911 348 15426.92 228.95 53386.92 88888.00 2015-12-14 08:03:24.411 348 15426.92 228.91 53386.92 88888.00 2015-12-14 08:03:24.911 348 15426.91 228.80 53386.87 88888.00 2015-12-14 08:03:25.411 348 15426.88 228.77 53386.86 88888.00 2015-12-14 08:03:25.911 348 15426.95 228.79 53386.84 88888.00 2015-12-14 08:03:26.411 348 15426.95 228.86 53386.76 88888.00 2015-12-14 08:03:26.911 348 15427.00 228.94 53386.81 88888.00 2015-12-14 08:03:27.411 348 15426.99 228.97 53386.80 88888.00 2015-12-14 08:03:27.911 348 15426.97 228.94 53386.87 88888.00 2015-12-14 08:03:28.411 348 15426.91 228.85 53386.95 88888.00 2015-12-14 08:03:28.911 348 15427.00 228.82 53386.98 88888.00 2015-12-14 08:03:29.411 348 15426.98 228.82 53386.96 88888.00 2015-12-14 08:03:29.911 348 15426.97 228.81 53386.96 88888.00 2015-12-14 08:03:30.411 348 15426.98 228.79 53387.01 88888.00 2015-12-14 08:03:30.911 348 15427.03 228.82 53387.04 88888.00 2015-12-14 08:03:31.411 348 15426.97 228.85 53387.01 88888.00 2015-12-14 08:03:31.911 348 15426.99 228.85 53386.99 88888.00 2015-12-14 08:03:32.411 348 15427.01 228.91 53387.05 88888.00 2015-12-14 08:03:32.911 348 15427.01 228.98 53387.00 88888.00 2015-12-14 08:03:33.411 348 15426.99 229.00 53387.02 88888.00 2015-12-14 08:03:33.911 348 15427.03 229.02 53387.07 88888.00 2015-12-14 08:03:34.411 348 15427.04 229.02 53387.12 88888.00 2015-12-14 08:03:34.911 348 15427.00 229.02 53387.11 88888.00 2015-12-14 08:03:35.411 348 15426.96 229.01 53387.16 88888.00 2015-12-14 08:03:35.911 348 15427.00 229.02 53387.21 88888.00 2015-12-14 08:03:36.411 348 15427.07 229.05 53387.26 88888.00 2015-12-14 08:03:36.911 348 15427.05 229.10 53387.18 88888.00 2015-12-14 08:03:37.411 348 15427.05 229.14 53387.20 88888.00 2015-12-14 08:03:37.911 348 15427.01 229.10 53387.27 88888.00 2015-12-14 08:03:38.411 348 15427.10 229.10 53387.25 88888.00 2015-12-14 08:03:38.911 348 15427.10 229.14 53387.21 88888.00 2015-12-14 08:03:39.411 348 15427.16 229.12 53387.15 88888.00 2015-12-14 08:03:39.911 348 15427.12 229.11 53387.17 88888.00 2015-12-14 08:03:40.411 348 15427.12 229.17 53387.22 88888.00 2015-12-14 08:03:40.911 348 15427.17 229.19 53387.26 88888.00 2015-12-14 08:03:41.411 348 15427.09 229.20 53387.31 88888.00 2015-12-14 08:03:41.911 348 15427.15 229.20 53387.37 88888.00 2015-12-14 08:03:42.411 348 15427.13 229.21 53387.35 88888.00 2015-12-14 08:03:42.911 348 15427.17 229.24 53387.36 88888.00 2015-12-14 08:03:43.411 348 15427.21 229.28 53387.38 88888.00 2015-12-14 08:03:43.911 348 15427.16 229.28 53387.37 88888.00 2015-12-14 08:03:44.411 348 15427.17 229.28 53387.36 88888.00 2015-12-14 08:03:44.911 348 15427.15 229.29 53387.35 88888.00 2015-12-14 08:03:45.411 348 15427.16 229.32 53387.37 88888.00 2015-12-14 08:03:45.911 348 15427.18 229.32 53387.38 88888.00 2015-12-14 08:03:46.411 348 15427.18 229.31 53387.41 88888.00 2015-12-14 08:03:46.911 348 15427.26 229.28 53387.44 88888.00 2015-12-14 08:03:47.411 348 15427.28 229.27 53387.41 88888.00 2015-12-14 08:03:47.911 348 15427.32 229.26 53387.49 88888.00 2015-12-14 08:03:48.411 348 15427.35 229.27 53387.50 88888.00 2015-12-14 08:03:48.911 348 15427.33 229.36 53387.48 88888.00 2015-12-14 08:03:49.411 348 15427.36 229.40 53387.50 88888.00 2015-12-14 08:03:49.911 348 15427.31 229.40 53387.45 88888.00 2015-12-14 08:03:50.411 348 15427.33 229.38 53387.41 88888.00 2015-12-14 08:03:50.911 348 15427.33 229.38 53387.45 88888.00 2015-12-14 08:03:51.411 348 15427.34 229.37 53387.48 88888.00 2015-12-14 08:03:51.911 348 15427.34 229.33 53387.44 88888.00 2015-12-14 08:03:52.411 348 15427.42 229.34 53387.41 88888.00 2015-12-14 08:03:52.911 348 15427.46 229.37 53387.44 88888.00 2015-12-14 08:03:53.411 348 15427.43 229.32 53387.39 88888.00 2015-12-14 08:03:53.911 348 15427.48 229.26 53387.40 88888.00 2015-12-14 08:03:54.411 348 15427.45 229.27 53387.38 88888.00 2015-12-14 08:03:54.911 348 15427.42 229.32 53387.45 88888.00 2015-12-14 08:03:55.411 348 15427.51 229.37 53387.55 88888.00 2015-12-14 08:03:55.911 348 15427.54 229.42 53387.52 88888.00 2015-12-14 08:03:56.411 348 15427.53 229.41 53387.48 88888.00 2015-12-14 08:03:56.911 348 15427.58 229.34 53387.47 88888.00 2015-12-14 08:03:57.411 348 15427.53 229.31 53387.52 88888.00 2015-12-14 08:03:57.911 348 15427.51 229.25 53387.55 88888.00 2015-12-14 08:03:58.411 348 15427.60 229.25 53387.51 88888.00 2015-12-14 08:03:58.911 348 15427.58 229.25 53387.50 88888.00 2015-12-14 08:03:59.411 348 15427.60 229.34 53387.44 88888.00 2015-12-14 08:03:59.911 348 15427.57 229.41 53387.48 88888.00 2015-12-14 08:04:00.411 348 15427.57 229.40 53387.48 88888.00 2015-12-14 08:04:00.911 348 15427.66 229.42 53387.51 88888.00 2015-12-14 08:04:01.411 348 15427.68 229.41 53387.52 88888.00 2015-12-14 08:04:01.911 348 15427.62 229.41 53387.49 88888.00 2015-12-14 08:04:02.411 348 15427.64 229.43 53387.46 88888.00 2015-12-14 08:04:02.911 348 15427.71 229.42 53387.48 88888.00 2015-12-14 08:04:03.411 348 15427.75 229.41 53387.41 88888.00 2015-12-14 08:04:03.911 348 15427.71 229.41 53387.37 88888.00 2015-12-14 08:04:04.411 348 15427.71 229.43 53387.39 88888.00 2015-12-14 08:04:04.911 348 15427.70 229.41 53387.40 88888.00 2015-12-14 08:04:05.411 348 15427.72 229.40 53387.39 88888.00 2015-12-14 08:04:05.911 348 15427.73 229.37 53387.47 88888.00 2015-12-14 08:04:06.411 348 15427.73 229.40 53387.48 88888.00 2015-12-14 08:04:06.911 348 15427.72 229.38 53387.48 88888.00 2015-12-14 08:04:07.411 348 15427.75 229.36 53387.49 88888.00 2015-12-14 08:04:07.911 348 15427.72 229.38 53387.51 88888.00 2015-12-14 08:04:08.411 348 15427.80 229.36 53387.55 88888.00 2015-12-14 08:04:08.911 348 15427.87 229.41 53387.52 88888.00 2015-12-14 08:04:09.411 348 15427.88 229.36 53387.42 88888.00 2015-12-14 08:04:09.911 348 15427.86 229.38 53387.48 88888.00 2015-12-14 08:04:10.411 348 15427.87 229.42 53387.47 88888.00 2015-12-14 08:04:10.911 348 15427.86 229.37 53387.45 88888.00 2015-12-14 08:04:11.411 348 15427.82 229.34 53387.40 88888.00 2015-12-14 08:04:11.911 348 15427.79 229.33 53387.40 88888.00 2015-12-14 08:04:12.411 348 15427.85 229.32 53387.42 88888.00 2015-12-14 08:04:12.911 348 15427.87 229.35 53387.38 88888.00 2015-12-14 08:04:13.411 348 15427.85 229.36 53387.37 88888.00 2015-12-14 08:04:13.911 348 15427.81 229.34 53387.41 88888.00 2015-12-14 08:04:14.411 348 15427.78 229.31 53387.41 88888.00 2015-12-14 08:04:14.911 348 15427.79 229.34 53387.46 88888.00 2015-12-14 08:04:15.411 348 15427.86 229.37 53387.50 88888.00 2015-12-14 08:04:15.911 348 15427.87 229.38 53387.48 88888.00 2015-12-14 08:04:16.411 348 15427.88 229.38 53387.45 88888.00 2015-12-14 08:04:16.911 348 15427.80 229.36 53387.46 88888.00 2015-12-14 08:04:17.411 348 15427.79 229.40 53387.42 88888.00 2015-12-14 08:04:17.911 348 15427.79 229.42 53387.34 88888.00 2015-12-14 08:04:18.411 348 15427.84 229.40 53387.30 88888.00 2015-12-14 08:04:18.911 348 15427.88 229.34 53387.31 88888.00 2015-12-14 08:04:19.411 348 15427.84 229.38 53387.32 88888.00 2015-12-14 08:04:19.911 348 15427.85 229.43 53387.35 88888.00 2015-12-14 08:04:20.411 348 15427.87 229.43 53387.48 88888.00 2015-12-14 08:04:20.911 348 15427.81 229.41 53387.47 88888.00 2015-12-14 08:04:21.411 348 15427.86 229.40 53387.46 88888.00 2015-12-14 08:04:21.911 348 15427.87 229.43 53387.45 88888.00 2015-12-14 08:04:22.411 348 15427.85 229.37 53387.42 88888.00 2015-12-14 08:04:22.911 348 15427.85 229.32 53387.42 88888.00 2015-12-14 08:04:23.411 348 15427.82 229.33 53387.45 88888.00 2015-12-14 08:04:23.911 348 15427.80 229.31 53387.45 88888.00 2015-12-14 08:04:24.411 348 15427.79 229.24 53387.39 88888.00 2015-12-14 08:04:24.911 348 15427.85 229.23 53387.36 88888.00 2015-12-14 08:04:25.411 348 15427.84 229.26 53387.38 88888.00 2015-12-14 08:04:25.911 348 15427.81 229.36 53387.36 88888.00 2015-12-14 08:04:26.411 348 15427.80 229.37 53387.34 88888.00 2015-12-14 08:04:26.911 348 15427.78 229.32 53387.31 88888.00 2015-12-14 08:04:27.411 348 15427.81 229.31 53387.32 88888.00 2015-12-14 08:04:27.911 348 15427.81 229.27 53387.42 88888.00 2015-12-14 08:04:28.411 348 15427.77 229.27 53387.49 88888.00 2015-12-14 08:04:28.911 348 15427.77 229.26 53387.44 88888.00 2015-12-14 08:04:29.411 348 15427.79 229.25 53387.35 88888.00 2015-12-14 08:04:29.911 348 15427.80 229.23 53387.33 88888.00 2015-12-14 08:04:30.411 348 15427.75 229.23 53387.39 88888.00 2015-12-14 08:04:30.911 348 15427.73 229.32 53387.44 88888.00 2015-12-14 08:04:31.411 348 15427.75 229.36 53387.38 88888.00 2015-12-14 08:04:31.911 348 15427.71 229.36 53387.34 88888.00 2015-12-14 08:04:32.411 348 15427.71 229.35 53387.38 88888.00 2015-12-14 08:04:32.911 348 15427.70 229.33 53387.48 88888.00 2015-12-14 08:04:33.411 348 15427.70 229.37 53387.46 88888.00 2015-12-14 08:04:33.911 348 15427.71 229.35 53387.46 88888.00 2015-12-14 08:04:34.411 348 15427.72 229.38 53387.50 88888.00 2015-12-14 08:04:34.911 348 15427.67 229.38 53387.52 88888.00 2015-12-14 08:04:35.411 348 15427.69 229.40 53387.49 88888.00 2015-12-14 08:04:35.911 348 15427.73 229.40 53387.44 88888.00 2015-12-14 08:04:36.411 348 15427.72 229.40 53387.49 88888.00 2015-12-14 08:04:36.911 348 15427.67 229.43 53387.51 88888.00 2015-12-14 08:04:37.411 348 15427.71 229.40 53387.48 88888.00 2015-12-14 08:04:37.911 348 15427.70 229.33 53387.44 88888.00 2015-12-14 08:04:38.411 348 15427.68 229.40 53387.39 88888.00 2015-12-14 08:04:38.911 348 15427.69 229.45 53387.48 88888.00 2015-12-14 08:04:39.411 348 15427.66 229.45 53387.54 88888.00 2015-12-14 08:04:39.911 348 15427.68 229.36 53387.56 88888.00 2015-12-14 08:04:40.411 348 15427.64 229.33 53387.54 88888.00 2015-12-14 08:04:40.911 348 15427.62 229.34 53387.57 88888.00 2015-12-14 08:04:41.411 348 15427.67 229.44 53387.63 88888.00 2015-12-14 08:04:41.911 348 15427.68 229.45 53387.60 88888.00 2015-12-14 08:04:42.411 348 15427.62 229.43 53387.59 88888.00 2015-12-14 08:04:42.911 348 15427.61 229.43 53387.51 88888.00 2015-12-14 08:04:43.411 348 15427.64 229.40 53387.42 88888.00 2015-12-14 08:04:43.911 348 15427.59 229.37 53387.38 88888.00 2015-12-14 08:04:44.411 348 15427.63 229.32 53387.41 88888.00 2015-12-14 08:04:44.911 348 15427.69 229.32 53387.39 88888.00 2015-12-14 08:04:45.411 348 15427.62 229.23 53387.40 88888.00 2015-12-14 08:04:45.911 348 15427.62 229.17 53387.42 88888.00 2015-12-14 08:04:46.411 348 15427.63 229.15 53387.46 88888.00 2015-12-14 08:04:46.911 348 15427.66 229.15 53387.48 88888.00 2015-12-14 08:04:47.411 348 15427.69 229.18 53387.49 88888.00 2015-12-14 08:04:47.911 348 15427.63 229.19 53387.42 88888.00 2015-12-14 08:04:48.411 348 15427.62 229.28 53387.40 88888.00 2015-12-14 08:04:48.911 348 15427.63 229.28 53387.42 88888.00 2015-12-14 08:04:49.411 348 15427.68 229.27 53387.34 88888.00 2015-12-14 08:04:49.911 348 15427.66 229.25 53387.25 88888.00 2015-12-14 08:04:50.411 348 15427.68 229.20 53387.28 88888.00 2015-12-14 08:04:50.911 348 15427.66 229.09 53387.19 88888.00 2015-12-14 08:04:51.411 348 15427.60 229.05 53387.18 88888.00 2015-12-14 08:04:51.911 348 15427.63 229.07 53387.20 88888.00 2015-12-14 08:04:52.411 348 15427.67 229.16 53387.29 88888.00 2015-12-14 08:04:52.911 348 15427.63 229.33 53387.33 88888.00 2015-12-14 08:04:53.411 348 15427.67 229.37 53387.27 88888.00 2015-12-14 08:04:53.911 348 15427.67 229.33 53387.29 88888.00 2015-12-14 08:04:54.411 348 15427.67 229.26 53387.36 88888.00 2015-12-14 08:04:54.911 348 15427.69 229.28 53387.30 88888.00 2015-12-14 08:04:55.411 348 15427.64 229.28 53387.25 88888.00 2015-12-14 08:04:55.911 348 15427.64 229.14 53387.18 88888.00 2015-12-14 08:04:56.411 348 15427.70 229.07 53387.18 88888.00 2015-12-14 08:04:56.911 348 15427.70 229.02 53387.18 88888.00 2015-12-14 08:04:57.411 348 15427.68 229.06 53387.18 88888.00 2015-12-14 08:04:57.911 348 15427.70 229.11 53387.21 88888.00 2015-12-14 08:04:58.411 348 15427.69 229.18 53387.20 88888.00 2015-12-14 08:04:58.911 348 15427.71 229.27 53387.25 88888.00 2015-12-14 08:04:59.411 348 15427.75 229.28 53387.31 88888.00 2015-12-14 08:04:59.911 348 15427.75 229.24 53387.34 88888.00 2015-12-14 08:05:00.411 348 15427.72 229.26 53387.36 88888.00 2015-12-14 08:05:00.911 348 15427.75 229.23 53387.27 88888.00 2015-12-14 08:05:01.411 348 15427.72 229.19 53387.21 88888.00 2015-12-14 08:05:01.911 348 15427.73 229.25 53387.26 88888.00 2015-12-14 08:05:02.411 348 15427.81 229.31 53387.18 88888.00 2015-12-14 08:05:02.911 348 15427.80 229.28 53387.18 88888.00 2015-12-14 08:05:03.411 348 15427.82 229.20 53387.11 88888.00 2015-12-14 08:05:03.911 348 15427.86 229.19 53387.17 88888.00 2015-12-14 08:05:04.411 348 15427.84 229.21 53387.25 88888.00 2015-12-14 08:05:04.911 348 15427.82 229.26 53387.21 88888.00 2015-12-14 08:05:05.411 348 15427.85 229.32 53387.25 88888.00 2015-12-14 08:05:05.911 348 15427.80 229.33 53387.31 88888.00 2015-12-14 08:05:06.411 348 15427.82 229.31 53387.27 88888.00 2015-12-14 08:05:06.911 348 15427.90 229.20 53387.30 88888.00 2015-12-14 08:05:07.411 348 15427.84 229.26 53387.31 88888.00 2015-12-14 08:05:07.911 348 15427.78 229.31 53387.30 88888.00 2015-12-14 08:05:08.411 348 15427.81 229.28 53387.30 88888.00 2015-12-14 08:05:08.911 348 15427.87 229.31 53387.34 88888.00 2015-12-14 08:05:09.411 348 15427.77 229.32 53387.34 88888.00 2015-12-14 08:05:09.911 348 15427.84 229.32 53387.31 88888.00 2015-12-14 08:05:10.411 348 15427.90 229.28 53387.30 88888.00 2015-12-14 08:05:10.911 348 15427.87 229.23 53387.32 88888.00 2015-12-14 08:05:11.411 348 15427.80 229.23 53387.35 88888.00 2015-12-14 08:05:11.911 348 15427.90 229.25 53387.41 88888.00 2015-12-14 08:05:12.411 348 15427.97 229.26 53387.39 88888.00 2015-12-14 08:05:12.911 348 15427.94 229.27 53387.40 88888.00 2015-12-14 08:05:13.411 348 15427.89 229.29 53387.50 88888.00 2015-12-14 08:05:13.911 348 15427.90 229.31 53387.57 88888.00 2015-12-14 08:05:14.411 348 15427.91 229.32 53387.56 88888.00 2015-12-14 08:05:14.911 348 15427.90 229.33 53387.45 88888.00 2015-12-14 08:05:15.411 348 15427.87 229.32 53387.45 88888.00 2015-12-14 08:05:15.911 348 15427.90 229.27 53387.36 88888.00 2015-12-14 08:05:16.411 348 15427.89 229.28 53387.38 88888.00 2015-12-14 08:05:16.911 348 15427.86 229.31 53387.39 88888.00 2015-12-14 08:05:17.411 348 15427.87 229.35 53387.42 88888.00 2015-12-14 08:05:17.911 348 15427.86 229.38 53387.42 88888.00 2015-12-14 08:05:18.411 348 15427.82 229.35 53387.39 88888.00 2015-12-14 08:05:18.911 348 15427.86 229.34 53387.38 88888.00 2015-12-14 08:05:19.411 348 15427.93 229.36 53387.48 88888.00 2015-12-14 08:05:19.911 348 15427.90 229.33 53387.53 88888.00 2015-12-14 08:05:20.411 348 15427.89 229.43 53387.52 88888.00 2015-12-14 08:05:20.911 348 15427.95 229.41 53387.47 88888.00 2015-12-14 08:05:21.411 348 15427.97 229.36 53387.47 88888.00 2015-12-14 08:05:21.911 348 15427.93 229.40 53387.51 88888.00 2015-12-14 08:05:22.411 348 15427.91 229.43 53387.48 88888.00 2015-12-14 08:05:22.911 348 15427.93 229.42 53387.45 88888.00 2015-12-14 08:05:23.411 348 15427.96 229.42 53387.45 88888.00 2015-12-14 08:05:23.911 348 15427.98 229.46 53387.45 88888.00 2015-12-14 08:05:24.411 348 15428.04 229.41 53387.41 88888.00 2015-12-14 08:05:24.911 348 15428.05 229.37 53387.41 88888.00 2015-12-14 08:05:25.411 348 15428.08 229.35 53387.41 88888.00 2015-12-14 08:05:25.911 348 15428.04 229.33 53387.39 88888.00 2015-12-14 08:05:26.411 348 15428.08 229.38 53387.34 88888.00 2015-12-14 08:05:26.911 348 15428.12 229.43 53387.34 88888.00 2015-12-14 08:05:27.411 348 15428.09 229.43 53387.37 88888.00 2015-12-14 08:05:27.911 348 15428.12 229.45 53387.37 88888.00 2015-12-14 08:05:28.411 348 15428.14 229.42 53387.36 88888.00 2015-12-14 08:05:28.911 348 15428.18 229.42 53387.42 88888.00 2015-12-14 08:05:29.411 348 15428.15 229.42 53387.45 88888.00 2015-12-14 08:05:29.911 348 15428.09 229.45 53387.37 88888.00 2015-12-14 08:05:30.411 348 15428.12 229.40 53387.39 88888.00 2015-12-14 08:05:30.911 348 15428.12 229.42 53387.40 88888.00 2015-12-14 08:05:31.411 348 15428.13 229.49 53387.31 88888.00 2015-12-14 08:05:31.911 348 15428.14 229.50 53387.30 88888.00 2015-12-14 08:05:32.411 348 15428.15 229.50 53387.35 88888.00 2015-12-14 08:05:32.911 348 15428.14 229.50 53387.36 88888.00 2015-12-14 08:05:33.411 348 15428.15 229.51 53387.34 88888.00 2015-12-14 08:05:33.911 348 15428.17 229.54 53387.39 88888.00 2015-12-14 08:05:34.411 348 15428.17 229.49 53387.46 88888.00 2015-12-14 08:05:34.911 348 15428.21 229.35 53387.42 88888.00 2015-12-14 08:05:35.411 348 15428.20 229.41 53387.35 88888.00 2015-12-14 08:05:35.911 348 15428.15 229.49 53387.28 88888.00 2015-12-14 08:05:36.411 348 15428.17 229.50 53387.31 88888.00 2015-12-14 08:05:36.911 348 15428.22 229.52 53387.31 88888.00 2015-12-14 08:05:37.411 348 15428.17 229.48 53387.39 88888.00 2015-12-14 08:05:37.911 348 15428.16 229.38 53387.36 88888.00 2015-12-14 08:05:38.411 348 15428.22 229.44 53387.44 88888.00 2015-12-14 08:05:38.911 348 15428.21 229.45 53387.40 88888.00 2015-12-14 08:05:39.411 348 15428.22 229.41 53387.38 88888.00 2015-12-14 08:05:39.911 348 15428.20 229.52 53387.42 88888.00 2015-12-14 08:05:40.411 348 15428.23 229.53 53387.44 88888.00 2015-12-14 08:05:40.911 348 15428.20 229.40 53387.39 88888.00 2015-12-14 08:05:41.411 348 15428.15 229.40 53387.44 88888.00 2015-12-14 08:05:41.911 348 15428.15 229.34 53387.40 88888.00 2015-12-14 08:05:42.411 348 15428.17 229.41 53387.38 88888.00 2015-12-14 08:05:42.911 348 15428.13 229.44 53387.39 88888.00 2015-12-14 08:05:43.411 348 15428.17 229.45 53387.38 88888.00 2015-12-14 08:05:43.911 348 15428.21 229.50 53387.46 88888.00 2015-12-14 08:05:44.411 348 15428.17 229.44 53387.48 88888.00 2015-12-14 08:05:44.911 348 15428.14 229.35 53387.49 88888.00 2015-12-14 08:05:45.411 348 15428.12 229.35 53387.57 88888.00 2015-12-14 08:05:45.911 348 15428.17 229.42 53387.62 88888.00 2015-12-14 08:05:46.411 348 15428.14 229.54 53387.58 88888.00 2015-12-14 08:05:46.911 348 15428.15 229.59 53387.56 88888.00 2015-12-14 08:05:47.411 348 15428.18 229.55 53387.56 88888.00 2015-12-14 08:05:47.911 348 15428.16 229.54 53387.55 88888.00 2015-12-14 08:05:48.411 348 15428.13 229.51 53387.57 88888.00 2015-12-14 08:05:48.911 348 15428.09 229.62 53387.56 88888.00 2015-12-14 08:05:49.411 348 15428.12 229.71 53387.57 88888.00 2015-12-14 08:05:49.911 348 15428.15 229.62 53387.56 88888.00 2015-12-14 08:05:50.411 348 15428.15 229.63 53387.60 88888.00 2015-12-14 08:05:50.911 348 15428.17 229.68 53387.65 88888.00 2015-12-14 08:05:51.411 348 15428.22 229.76 53387.62 88888.00 2015-12-14 08:05:51.911 348 15428.22 229.81 53387.65 88888.00 2015-12-14 08:05:52.411 348 15428.17 229.84 53387.65 88888.00 2015-12-14 08:05:52.911 348 15428.17 229.86 53387.71 88888.00 2015-12-14 08:05:53.411 348 15428.25 229.88 53387.70 88888.00 2015-12-14 08:05:53.911 348 15428.24 229.87 53387.69 88888.00 2015-12-14 08:05:54.411 348 15428.20 229.88 53387.65 88888.00 2015-12-14 08:05:54.911 348 15428.17 229.88 53387.65 88888.00 2015-12-14 08:05:55.411 348 15428.20 229.87 53387.65 88888.00 2015-12-14 08:05:55.911 348 15428.30 229.89 53387.59 88888.00 2015-12-14 08:05:56.411 348 15428.25 229.90 53387.59 88888.00 2015-12-14 08:05:56.911 348 15428.18 229.85 53387.61 88888.00 2015-12-14 08:05:57.411 348 15428.20 229.77 53387.62 88888.00 2015-12-14 08:05:57.911 348 15428.23 229.79 53387.72 88888.00 2015-12-14 08:05:58.411 348 15428.25 229.92 53387.81 88888.00 2015-12-14 08:05:58.911 348 15428.24 229.96 53387.86 88888.00 2015-12-14 08:05:59.411 348 15428.25 229.92 53387.74 88888.00 2015-12-14 08:05:59.911 348 15428.33 229.92 53387.69 88888.00 2015-12-14 08:06:00.411 348 15428.33 229.89 53387.68 88888.00 2015-12-14 08:06:00.911 348 15428.30 229.81 53387.68 88888.00 2015-12-14 08:06:01.411 348 15428.24 229.84 53387.66 88888.00 2015-12-14 08:06:01.911 348 15428.17 229.83 53387.57 88888.00 2015-12-14 08:06:02.411 348 15428.21 229.80 53387.54 88888.00 2015-12-14 08:06:02.911 348 15428.21 229.63 53387.54 88888.00 2015-12-14 08:06:03.411 348 15428.18 229.60 53387.57 88888.00 2015-12-14 08:06:03.911 348 15428.18 229.64 53387.63 88888.00 2015-12-14 08:06:04.411 348 15428.25 229.63 53387.70 88888.00 2015-12-14 08:06:04.911 348 15428.24 229.68 53387.65 88888.00 2015-12-14 08:06:05.411 348 15428.20 229.76 53387.62 88888.00 2015-12-14 08:06:05.911 348 15428.24 229.77 53387.63 88888.00 2015-12-14 08:06:06.411 348 15428.21 229.76 53387.59 88888.00 2015-12-14 08:06:06.911 348 15428.23 229.77 53387.55 88888.00 2015-12-14 08:06:07.411 348 15428.27 229.71 53387.56 88888.00 2015-12-14 08:06:07.911 348 15428.27 229.63 53387.57 88888.00 2015-12-14 08:06:08.411 348 15428.20 229.66 53387.56 88888.00 2015-12-14 08:06:08.911 348 15428.17 229.69 53387.53 88888.00 2015-12-14 08:06:09.411 348 15428.21 229.75 53387.53 88888.00 2015-12-14 08:06:09.911 348 15428.18 229.76 53387.52 88888.00 2015-12-14 08:06:10.411 348 15428.20 229.76 53387.54 88888.00 2015-12-14 08:06:10.911 348 15428.21 229.77 53387.58 88888.00 2015-12-14 08:06:11.411 348 15428.18 229.79 53387.58 88888.00 2015-12-14 08:06:11.911 348 15428.16 229.69 53387.60 88888.00 2015-12-14 08:06:12.411 348 15428.16 229.57 53387.62 88888.00 2015-12-14 08:06:12.911 348 15428.18 229.58 53387.60 88888.00 2015-12-14 08:06:13.411 348 15428.17 229.59 53387.54 88888.00 2015-12-14 08:06:13.911 348 15428.13 229.60 53387.56 88888.00 2015-12-14 08:06:14.411 348 15428.17 229.64 53387.56 88888.00 2015-12-14 08:06:14.911 348 15428.16 229.71 53387.49 88888.00 2015-12-14 08:06:15.411 348 15428.08 229.69 53387.46 88888.00 2015-12-14 08:06:15.911 348 15428.07 229.68 53387.46 88888.00 2015-12-14 08:06:16.411 348 15428.08 229.64 53387.48 88888.00 2015-12-14 08:06:16.911 348 15428.05 229.60 53387.52 88888.00 2015-12-14 08:06:17.411 348 15428.05 229.59 53387.50 88888.00 2015-12-14 08:06:17.911 348 15428.07 229.60 53387.49 88888.00 2015-12-14 08:06:18.411 348 15427.99 229.59 53387.54 88888.00 2015-12-14 08:06:18.911 348 15427.97 229.55 53387.50 88888.00 2015-12-14 08:06:19.411 348 15428.05 229.57 53387.51 88888.00 2015-12-14 08:06:19.911 348 15428.13 229.62 53387.54 88888.00 2015-12-14 08:06:20.411 348 15428.08 229.63 53387.58 88888.00 2015-12-14 08:06:20.911 348 15428.02 229.59 53387.55 88888.00 2015-12-14 08:06:21.411 348 15428.02 229.59 53387.47 88888.00 2015-12-14 08:06:21.911 348 15428.03 229.53 53387.45 88888.00 2015-12-14 08:06:22.411 348 15427.98 229.57 53387.44 88888.00 2015-12-14 08:06:22.911 348 15427.96 229.59 53387.37 88888.00 2015-12-14 08:06:23.411 348 15428.00 229.61 53387.40 88888.00 2015-12-14 08:06:23.911 348 15428.00 229.53 53387.46 88888.00 2015-12-14 08:06:24.411 348 15427.93 229.50 53387.44 88888.00 2015-12-14 08:06:24.911 348 15427.89 229.52 53387.38 88888.00 2015-12-14 08:06:25.411 348 15427.85 229.59 53387.44 88888.00 2015-12-14 08:06:25.911 348 15427.86 229.62 53387.44 88888.00 2015-12-14 08:06:26.411 348 15427.89 229.55 53387.39 88888.00 2015-12-14 08:06:26.911 348 15427.94 229.46 53387.44 88888.00 2015-12-14 08:06:27.411 348 15427.94 229.45 53387.40 88888.00 2015-12-14 08:06:27.911 348 15427.93 229.52 53387.36 88888.00 2015-12-14 08:06:28.411 348 15427.93 229.59 53387.31 88888.00 2015-12-14 08:06:28.911 348 15427.96 229.62 53387.31 88888.00 2015-12-14 08:06:29.411 348 15428.00 229.62 53387.35 88888.00 2015-12-14 08:06:29.911 348 15427.96 229.61 53387.38 88888.00 2015-12-14 08:06:30.411 348 15427.96 229.58 53387.35 88888.00 2015-12-14 08:06:30.911 348 15427.93 229.50 53387.31 88888.00 2015-12-14 08:06:31.411 348 15427.91 229.51 53387.31 88888.00 2015-12-14 08:06:31.911 348 15427.94 229.52 53387.30 88888.00 2015-12-14 08:06:32.411 348 15427.90 229.48 53387.36 88888.00 2015-12-14 08:06:32.911 348 15427.87 229.51 53387.38 88888.00 2015-12-14 08:06:33.411 348 15427.84 229.59 53387.32 88888.00 2015-12-14 08:06:33.911 348 15427.90 229.57 53387.32 88888.00 2015-12-14 08:06:34.411 348 15427.89 229.51 53387.32 88888.00 2015-12-14 08:06:34.911 348 15427.85 229.45 53387.30 88888.00 2015-12-14 08:06:35.411 348 15427.85 229.46 53387.32 88888.00 2015-12-14 08:06:35.911 348 15427.86 229.49 53387.32 88888.00 2015-12-14 08:06:36.411 348 15427.89 229.48 53387.36 88888.00 2015-12-14 08:06:36.911 348 15427.94 229.50 53387.33 88888.00 2015-12-14 08:06:37.411 348 15427.94 229.55 53387.35 88888.00 2015-12-14 08:06:37.911 348 15427.87 229.59 53387.33 88888.00 2015-12-14 08:06:38.411 348 15427.91 229.52 53387.30 88888.00 2015-12-14 08:06:38.911 348 15427.96 229.50 53387.30 88888.00 2015-12-14 08:06:39.411 348 15427.91 229.53 53387.26 88888.00 2015-12-14 08:06:39.911 348 15427.91 229.54 53387.28 88888.00 2015-12-14 08:06:40.411 348 15427.95 229.50 53387.22 88888.00 2015-12-14 08:06:40.911 348 15427.99 229.50 53387.24 88888.00 2015-12-14 08:06:41.411 348 15427.98 229.52 53387.17 88888.00 2015-12-14 08:06:41.911 348 15427.98 229.53 53387.16 88888.00 2015-12-14 08:06:42.411 348 15428.00 229.58 53387.22 88888.00 2015-12-14 08:06:42.911 348 15427.99 229.59 53387.27 88888.00 2015-12-14 08:06:43.411 348 15428.03 229.59 53387.26 88888.00 2015-12-14 08:06:43.911 348 15428.06 229.57 53387.25 88888.00 2015-12-14 08:06:44.411 348 15427.96 229.58 53387.19 88888.00 2015-12-14 08:06:44.911 348 15427.97 229.58 53387.16 88888.00 2015-12-14 08:06:45.411 348 15428.02 229.52 53387.20 88888.00 2015-12-14 08:06:45.911 348 15427.98 229.50 53387.19 88888.00 2015-12-14 08:06:46.411 348 15427.91 229.48 53387.16 88888.00 2015-12-14 08:06:46.911 348 15427.91 229.38 53387.19 88888.00 2015-12-14 08:06:47.411 348 15427.93 229.37 53387.20 88888.00 2015-12-14 08:06:47.911 348 15427.96 229.44 53387.14 88888.00 2015-12-14 08:06:48.411 348 15427.88 229.51 53387.18 88888.00 2015-12-14 08:06:48.911 348 15427.86 229.42 53387.22 88888.00 2015-12-14 08:06:49.411 348 15427.94 229.41 53387.29 88888.00 2015-12-14 08:06:49.911 348 15427.87 229.48 53387.27 88888.00 2015-12-14 08:06:50.411 348 15427.89 229.51 53387.25 88888.00 2015-12-14 08:06:50.911 348 15427.94 229.51 53387.22 88888.00 2015-12-14 08:06:51.411 348 15427.89 229.52 53387.19 88888.00 2015-12-14 08:06:51.911 348 15427.84 229.52 53387.19 88888.00 2015-12-14 08:06:52.411 348 15427.89 229.50 53387.22 88888.00 2015-12-14 08:06:52.911 348 15427.89 229.41 53387.18 88888.00 2015-12-14 08:06:53.411 348 15427.85 229.40 53387.11 88888.00 2015-12-14 08:06:53.911 348 15427.84 229.40 53387.10 88888.00 2015-12-14 08:06:54.411 348 15427.84 229.36 53387.16 88888.00 2015-12-14 08:06:54.911 348 15427.80 229.38 53387.17 88888.00 2015-12-14 08:06:55.411 348 15427.84 229.38 53387.24 88888.00 2015-12-14 08:06:55.911 348 15427.79 229.36 53387.24 88888.00 2015-12-14 08:06:56.411 348 15427.78 229.31 53387.18 88888.00 2015-12-14 08:06:56.911 348 15427.76 229.31 53387.14 88888.00 2015-12-14 08:06:57.411 348 15427.73 229.32 53387.14 88888.00 2015-12-14 08:06:57.911 348 15427.75 229.32 53387.20 88888.00 2015-12-14 08:06:58.411 348 15427.81 229.33 53387.19 88888.00 2015-12-14 08:06:58.911 348 15427.77 229.33 53387.13 88888.00 2015-12-14 08:06:59.411 348 15427.72 229.29 53387.12 88888.00 2015-12-14 08:06:59.911 348 15427.75 229.31 53387.04 88888.00 2015-12-14 08:07:00.411 348 15427.73 229.32 53387.06 88888.00 2015-12-14 08:07:00.911 348 15427.69 229.32 53387.13 88888.00 2015-12-14 08:07:01.411 348 15427.69 229.27 53387.11 88888.00 2015-12-14 08:07:01.911 348 15427.68 229.25 53387.06 88888.00 2015-12-14 08:07:02.411 348 15427.70 229.28 53387.09 88888.00 2015-12-14 08:07:02.911 348 15427.64 229.27 53387.11 88888.00 2015-12-14 08:07:03.411 348 15427.68 229.25 53387.14 88888.00 2015-12-14 08:07:03.911 348 15427.75 229.24 53387.16 88888.00 2015-12-14 08:07:04.411 348 15427.73 229.23 53387.14 88888.00 2015-12-14 08:07:04.911 348 15427.72 229.25 53387.08 88888.00 2015-12-14 08:07:05.411 348 15427.69 229.23 53387.08 88888.00 2015-12-14 08:07:05.911 348 15427.71 229.19 53387.08 88888.00 2015-12-14 08:07:06.411 348 15427.71 229.23 53387.01 88888.00 2015-12-14 08:07:06.911 348 15427.69 229.24 53386.99 88888.00 2015-12-14 08:07:07.411 348 15427.72 229.21 53386.91 88888.00 2015-12-14 08:07:07.911 348 15427.69 229.17 53386.89 88888.00 2015-12-14 08:07:08.411 348 15427.71 229.16 53386.97 88888.00 2015-12-14 08:07:08.911 348 15427.76 229.14 53387.02 88888.00 2015-12-14 08:07:09.411 348 15427.70 229.12 53386.99 88888.00 2015-12-14 08:07:09.911 348 15427.72 229.12 53387.05 88888.00 2015-12-14 08:07:10.411 348 15427.77 229.12 53387.01 88888.00 2015-12-14 08:07:10.911 348 15427.80 229.16 53386.99 88888.00 2015-12-14 08:07:11.411 348 15427.79 229.16 53386.90 88888.00 2015-12-14 08:07:11.911 348 15427.75 229.14 53386.85 88888.00 2015-12-14 08:07:12.411 348 15427.76 229.14 53386.79 88888.00 2015-12-14 08:07:12.911 348 15427.78 229.12 53386.79 88888.00 2015-12-14 08:07:13.411 348 15427.80 229.08 53386.79 88888.00 2015-12-14 08:07:13.911 348 15427.79 229.07 53386.81 88888.00 2015-12-14 08:07:14.411 348 15427.78 229.09 53386.82 88888.00 2015-12-14 08:07:14.911 348 15427.81 229.07 53386.78 88888.00 2015-12-14 08:07:15.411 348 15427.81 229.02 53386.85 88888.00 2015-12-14 08:07:15.911 348 15427.86 229.01 53386.82 88888.00 2015-12-14 08:07:16.411 348 15427.81 229.01 53386.78 88888.00 2015-12-14 08:07:16.911 348 15427.86 229.02 53386.73 88888.00 2015-12-14 08:07:17.411 348 15427.86 228.99 53386.72 88888.00 2015-12-14 08:07:17.911 348 15427.87 228.99 53386.72 88888.00 2015-12-14 08:07:18.411 348 15427.94 228.97 53386.73 88888.00 2015-12-14 08:07:18.911 348 15427.94 228.97 53386.70 88888.00 2015-12-14 08:07:19.411 348 15427.96 228.99 53386.66 88888.00 2015-12-14 08:07:19.911 348 15427.91 228.95 53386.68 88888.00 2015-12-14 08:07:20.411 348 15427.88 228.91 53386.64 88888.00 2015-12-14 08:07:20.911 348 15427.85 228.92 53386.58 88888.00 2015-12-14 08:07:21.411 348 15427.80 228.94 53386.58 88888.00 2015-12-14 08:07:21.911 348 15427.84 228.94 53386.61 88888.00 2015-12-14 08:07:22.411 348 15427.85 228.95 53386.59 88888.00 2015-12-14 08:07:22.911 348 15427.88 228.95 53386.59 88888.00 2015-12-14 08:07:23.411 348 15427.88 228.97 53386.69 88888.00 2015-12-14 08:07:23.911 348 15427.82 228.93 53386.66 88888.00 2015-12-14 08:07:24.411 348 15427.84 228.90 53386.61 88888.00 2015-12-14 08:07:24.911 348 15427.84 228.92 53386.58 88888.00 2015-12-14 08:07:25.411 348 15427.86 228.94 53386.52 88888.00 2015-12-14 08:07:25.911 348 15427.87 228.93 53386.59 88888.00 2015-12-14 08:07:26.411 348 15427.86 228.90 53386.58 88888.00 2015-12-14 08:07:26.911 348 15427.84 228.90 53386.56 88888.00 2015-12-14 08:07:27.411 348 15427.76 228.95 53386.56 88888.00 2015-12-14 08:07:27.911 348 15427.77 228.94 53386.55 88888.00 2015-12-14 08:07:28.411 348 15427.80 228.89 53386.60 88888.00 2015-12-14 08:07:28.911 348 15427.77 228.85 53386.67 88888.00 2015-12-14 08:07:29.411 348 15427.81 228.91 53386.66 88888.00 2015-12-14 08:07:29.911 348 15427.79 228.92 53386.67 88888.00 2015-12-14 08:07:30.411 348 15427.77 228.92 53386.67 88888.00 2015-12-14 08:07:30.911 348 15427.76 228.91 53386.68 88888.00 2015-12-14 08:07:31.411 348 15427.71 228.94 53386.68 88888.00 2015-12-14 08:07:31.911 348 15427.75 228.98 53386.70 88888.00 2015-12-14 08:07:32.411 348 15427.72 228.94 53386.66 88888.00 2015-12-14 08:07:32.911 348 15427.71 228.91 53386.71 88888.00 2015-12-14 08:07:33.411 348 15427.68 228.95 53386.72 88888.00 2015-12-14 08:07:33.911 348 15427.64 228.93 53386.70 88888.00 2015-12-14 08:07:34.411 348 15427.62 228.95 53386.71 88888.00 2015-12-14 08:07:34.911 348 15427.68 228.95 53386.71 88888.00 2015-12-14 08:07:35.411 348 15427.64 228.95 53386.75 88888.00 2015-12-14 08:07:35.911 348 15427.61 228.98 53386.73 88888.00 2015-12-14 08:07:36.411 348 15427.61 228.98 53386.67 88888.00 2015-12-14 08:07:36.911 348 15427.62 228.97 53386.65 88888.00 2015-12-14 08:07:37.411 348 15427.63 228.95 53386.66 88888.00 2015-12-14 08:07:37.911 348 15427.64 229.00 53386.65 88888.00 2015-12-14 08:07:38.411 348 15427.66 228.98 53386.64 88888.00 2015-12-14 08:07:38.911 348 15427.59 228.99 53386.62 88888.00 2015-12-14 08:07:39.411 348 15427.57 228.98 53386.64 88888.00 2015-12-14 08:07:39.911 348 15427.55 228.95 53386.64 88888.00 2015-12-14 08:07:40.411 348 15427.58 228.99 53386.65 88888.00 2015-12-14 08:07:40.911 348 15427.58 229.02 53386.68 88888.00 2015-12-14 08:07:41.411 348 15427.54 229.02 53386.67 88888.00 2015-12-14 08:07:41.911 348 15427.54 229.05 53386.66 88888.00 2015-12-14 08:07:42.411 348 15427.53 229.01 53386.69 88888.00 2015-12-14 08:07:42.911 348 15427.50 229.00 53386.71 88888.00 2015-12-14 08:07:43.411 348 15427.54 229.03 53386.68 88888.00 2015-12-14 08:07:43.911 348 15427.58 229.06 53386.67 88888.00 2015-12-14 08:07:44.411 348 15427.50 229.06 53386.62 88888.00 2015-12-14 08:07:44.911 348 15427.44 229.07 53386.61 88888.00 2015-12-14 08:07:45.411 348 15427.42 229.05 53386.60 88888.00 2015-12-14 08:07:45.911 348 15427.50 229.03 53386.61 88888.00 2015-12-14 08:07:46.411 348 15427.50 229.03 53386.61 88888.00 2015-12-14 08:07:46.911 348 15427.46 229.03 53386.61 88888.00 2015-12-14 08:07:47.411 348 15427.48 229.01 53386.60 88888.00 2015-12-14 08:07:47.911 348 15427.50 229.06 53386.65 88888.00 2015-12-14 08:07:48.411 348 15427.48 229.10 53386.69 88888.00 2015-12-14 08:07:48.911 348 15427.44 229.09 53386.69 88888.00 2015-12-14 08:07:49.411 348 15427.44 229.08 53386.64 88888.00 2015-12-14 08:07:49.911 348 15427.48 229.08 53386.68 88888.00 2015-12-14 08:07:50.411 348 15427.48 229.11 53386.62 88888.00 2015-12-14 08:07:50.911 348 15427.48 229.14 53386.51 88888.00 2015-12-14 08:07:51.411 348 15427.41 229.14 53386.45 88888.00 2015-12-14 08:07:51.911 348 15427.44 229.11 53386.36 88888.00 2015-12-14 08:07:52.411 348 15427.45 229.10 53386.38 88888.00 2015-12-14 08:07:52.911 348 15427.44 229.11 53386.44 88888.00 2015-12-14 08:07:53.411 348 15427.43 229.10 53386.49 88888.00 2015-12-14 08:07:53.911 348 15427.44 229.07 53386.52 88888.00 2015-12-14 08:07:54.411 348 15427.43 229.05 53386.51 88888.00 2015-12-14 08:07:54.911 348 15427.45 229.06 53386.49 88888.00 2015-12-14 08:07:55.411 348 15427.51 229.06 53386.52 88888.00 2015-12-14 08:07:55.911 348 15427.51 229.05 53386.46 88888.00 2015-12-14 08:07:56.411 348 15427.51 229.03 53386.50 88888.00 2015-12-14 08:07:56.911 348 15427.50 229.00 53386.51 88888.00 2015-12-14 08:07:57.411 348 15427.48 229.00 53386.44 88888.00 2015-12-14 08:07:57.911 348 15427.46 229.01 53386.44 88888.00 2015-12-14 08:07:58.411 348 15427.49 228.99 53386.38 88888.00 2015-12-14 08:07:58.911 348 15427.53 228.95 53386.27 88888.00 2015-12-14 08:07:59.411 348 15427.49 228.95 53386.24 88888.00 2015-12-14 08:07:59.911 348 15427.51 229.01 53386.31 88888.00 2015-12-14 08:08:00.412 348 15427.49 228.97 53386.33 88888.00 2015-12-14 08:08:00.912 348 15427.54 228.99 53386.35 88888.00 2015-12-14 08:08:01.412 348 15427.53 228.98 53386.28 88888.00 2015-12-14 08:08:01.912 348 15427.54 228.91 53386.20 88888.00 2015-12-14 08:08:02.412 348 15427.58 228.92 53386.15 88888.00 2015-12-14 08:08:02.912 348 15427.53 228.91 53386.16 88888.00 2015-12-14 08:08:03.412 348 15427.54 228.91 53386.13 88888.00 2015-12-14 08:08:03.912 348 15427.61 228.89 53386.08 88888.00 2015-12-14 08:08:04.412 348 15427.61 228.90 53386.09 88888.00 2015-12-14 08:08:04.912 348 15427.63 228.91 53386.11 88888.00 2015-12-14 08:08:05.412 348 15427.60 228.84 53386.07 88888.00 2015-12-14 08:08:05.912 348 15427.55 228.84 53386.06 88888.00 2015-12-14 08:08:06.412 348 15427.55 228.88 53386.09 88888.00 2015-12-14 08:08:06.912 348 15427.62 228.82 53386.10 88888.00 2015-12-14 08:08:07.412 348 15427.60 228.81 53386.05 88888.00 2015-12-14 08:08:07.912 348 15427.60 228.79 53386.03 88888.00 2015-12-14 08:08:08.412 348 15427.59 228.74 53385.96 88888.00 2015-12-14 08:08:08.912 348 15427.53 228.68 53385.96 88888.00 2015-12-14 08:08:09.412 348 15427.53 228.73 53385.92 88888.00 2015-12-14 08:08:09.912 348 15427.55 228.69 53385.88 88888.00 2015-12-14 08:08:10.412 348 15427.57 228.73 53385.88 88888.00 2015-12-14 08:08:10.912 348 15427.58 228.68 53385.86 88888.00 2015-12-14 08:08:11.412 348 15427.58 228.64 53385.93 88888.00 2015-12-14 08:08:11.912 348 15427.55 228.66 53385.91 88888.00 2015-12-14 08:08:12.412 348 15427.54 228.71 53385.91 88888.00 2015-12-14 08:08:12.912 348 15427.54 228.67 53385.90 88888.00 2015-12-14 08:08:13.412 348 15427.58 228.66 53385.93 88888.00 2015-12-14 08:08:13.912 348 15427.57 228.66 53385.98 88888.00 2015-12-14 08:08:14.412 348 15427.53 228.68 53385.97 88888.00 2015-12-14 08:08:14.912 348 15427.53 228.72 53385.90 88888.00 2015-12-14 08:08:15.412 348 15427.48 228.63 53385.94 88888.00 2015-12-14 08:08:15.912 348 15427.45 228.45 53385.97 88888.00 2015-12-14 08:08:16.412 348 15427.39 228.46 53385.88 88888.00 2015-12-14 08:08:16.912 348 15427.40 228.54 53385.89 88888.00 2015-12-14 08:08:17.412 348 15427.35 228.56 53385.93 88888.00 2015-12-14 08:08:17.912 348 15427.34 228.55 53385.98 88888.00 2015-12-14 08:08:18.412 348 15427.35 228.55 53386.00 88888.00 2015-12-14 08:08:18.912 348 15427.33 228.53 53385.94 88888.00 2015-12-14 08:08:19.412 348 15427.35 228.50 53385.99 88888.00 2015-12-14 08:08:19.912 348 15427.35 228.49 53385.95 88888.00 2015-12-14 08:08:20.412 348 15427.34 228.56 53385.92 88888.00 2015-12-14 08:08:20.912 348 15427.36 228.63 53385.94 88888.00 2015-12-14 08:08:21.412 348 15427.36 228.57 53385.94 88888.00 2015-12-14 08:08:21.912 348 15427.32 228.54 53385.88 88888.00 2015-12-14 08:08:22.412 348 15427.26 228.53 53385.86 88888.00 2015-12-14 08:08:22.912 348 15427.25 228.51 53385.83 88888.00 2015-12-14 08:08:23.412 348 15427.23 228.55 53385.79 88888.00 2015-12-14 08:08:23.912 348 15427.17 228.57 53385.77 88888.00 2015-12-14 08:08:24.412 348 15427.15 228.57 53385.83 88888.00 2015-12-14 08:08:24.912 348 15427.10 228.54 53385.86 88888.00 2015-12-14 08:08:25.412 348 15427.10 228.51 53385.87 88888.00 2015-12-14 08:08:25.912 348 15427.15 228.50 53385.85 88888.00 2015-12-14 08:08:26.412 348 15427.15 228.49 53385.81 88888.00 2015-12-14 08:08:26.912 348 15427.06 228.46 53385.83 88888.00 2015-12-14 08:08:27.412 348 15427.05 228.41 53385.80 88888.00 2015-12-14 08:08:27.912 348 15427.07 228.42 53385.87 88888.00 2015-12-14 08:08:28.412 348 15427.08 228.46 53385.89 88888.00 2015-12-14 08:08:28.912 348 15427.10 228.46 53385.83 88888.00 2015-12-14 08:08:29.412 348 15427.08 228.53 53385.75 88888.00 2015-12-14 08:08:29.912 348 15427.09 228.56 53385.76 88888.00 2015-12-14 08:08:30.412 348 15427.07 228.51 53385.78 88888.00 2015-12-14 08:08:30.912 348 15427.05 228.43 53385.76 88888.00 2015-12-14 08:08:31.412 348 15426.99 228.49 53385.75 88888.00 2015-12-14 08:08:31.912 348 15426.95 228.54 53385.77 88888.00 2015-12-14 08:08:32.412 348 15427.01 228.49 53385.79 88888.00 2015-12-14 08:08:32.912 348 15427.10 228.48 53385.80 88888.00 2015-12-14 08:08:33.412 348 15427.04 228.39 53385.71 88888.00 2015-12-14 08:08:33.912 348 15427.00 228.27 53385.65 88888.00 2015-12-14 08:08:34.412 348 15426.97 228.22 53385.70 88888.00 2015-12-14 08:08:34.912 348 15426.96 228.25 53385.69 88888.00 2015-12-14 08:08:35.412 348 15426.98 228.27 53385.59 88888.00 2015-12-14 08:08:35.912 348 15426.96 228.23 53385.48 88888.00 2015-12-14 08:08:36.412 348 15426.95 228.21 53385.51 88888.00 2015-12-14 08:08:36.912 348 15426.98 228.25 53385.49 88888.00 2015-12-14 08:08:37.412 348 15426.96 228.25 53385.54 88888.00 2015-12-14 08:08:37.912 348 15426.94 228.20 53385.59 88888.00 2015-12-14 08:08:38.412 348 15426.96 228.11 53385.56 88888.00 2015-12-14 08:08:38.912 348 15426.97 228.14 53385.54 88888.00 2015-12-14 08:08:39.412 348 15426.96 228.14 53385.53 88888.00 2015-12-14 08:08:39.912 348 15426.99 228.17 53385.48 88888.00 2015-12-14 08:08:40.412 348 15427.06 228.22 53385.51 88888.00 2015-12-14 08:08:40.912 348 15427.07 228.17 53385.50 88888.00 2015-12-14 08:08:41.412 348 15427.04 228.14 53385.51 88888.00 2015-12-14 08:08:41.912 348 15427.05 228.14 53385.46 88888.00 2015-12-14 08:08:42.412 348 15427.01 228.16 53385.46 88888.00 2015-12-14 08:08:42.912 348 15426.98 228.21 53385.40 88888.00 2015-12-14 08:08:43.412 348 15426.99 228.19 53385.38 88888.00 2015-12-14 08:08:43.912 348 15427.00 228.17 53385.41 88888.00 2015-12-14 08:08:44.412 348 15426.98 228.16 53385.44 88888.00 2015-12-14 08:08:44.912 348 15426.92 228.17 53385.45 88888.00 2015-12-14 08:08:45.412 348 15426.96 228.17 53385.46 88888.00 2015-12-14 08:08:45.912 348 15426.99 228.15 53385.45 88888.00 2015-12-14 08:08:46.412 348 15427.00 228.14 53385.46 88888.00 2015-12-14 08:08:46.912 348 15427.01 228.14 53385.49 88888.00 2015-12-14 08:08:47.412 348 15426.99 228.10 53385.40 88888.00 2015-12-14 08:08:47.912 348 15426.96 227.95 53385.40 88888.00 2015-12-14 08:08:48.412 348 15426.91 227.82 53385.37 88888.00 2015-12-14 08:08:48.912 348 15426.86 227.85 53385.43 88888.00 2015-12-14 08:08:49.412 348 15426.85 227.95 53385.43 88888.00 2015-12-14 08:08:49.912 348 15426.90 228.04 53385.36 88888.00 2015-12-14 08:08:50.412 348 15426.90 228.04 53385.37 88888.00 2015-12-14 08:08:50.912 348 15426.90 228.07 53385.40 88888.00 2015-12-14 08:08:51.412 348 15426.87 228.13 53385.41 88888.00 2015-12-14 08:08:51.912 348 15426.91 228.15 53385.43 88888.00 2015-12-14 08:08:52.412 348 15426.86 228.14 53385.45 88888.00 2015-12-14 08:08:52.912 348 15426.82 228.13 53385.47 88888.00 2015-12-14 08:08:53.412 348 15426.82 228.10 53385.48 88888.00 2015-12-14 08:08:53.912 348 15426.77 228.10 53385.45 88888.00 2015-12-14 08:08:54.412 348 15426.79 228.11 53385.46 88888.00 2015-12-14 08:08:54.912 348 15426.81 228.07 53385.44 88888.00 2015-12-14 08:08:55.412 348 15426.79 228.05 53385.41 88888.00 2015-12-14 08:08:55.912 348 15426.78 228.06 53385.36 88888.00 2015-12-14 08:08:56.412 348 15426.78 228.12 53385.40 88888.00 2015-12-14 08:08:56.912 348 15426.71 228.10 53385.43 88888.00 2015-12-14 08:08:57.412 348 15426.68 228.08 53385.44 88888.00 2015-12-14 08:08:57.912 348 15426.73 228.10 53385.38 88888.00 2015-12-14 08:08:58.412 348 15426.78 228.13 53385.40 88888.00 2015-12-14 08:08:58.912 348 15426.76 228.15 53385.38 88888.00 2015-12-14 08:08:59.412 348 15426.71 228.17 53385.37 88888.00 2015-12-14 08:08:59.912 348 15426.71 228.19 53385.41 88888.00 2015-12-14 08:09:00.412 348 15426.76 228.21 53385.38 88888.00 2015-12-14 08:09:00.912 348 15426.68 228.16 53385.37 88888.00 2015-12-14 08:09:01.412 348 15426.63 228.13 53385.31 88888.00 2015-12-14 08:09:01.912 348 15426.64 228.12 53385.34 88888.00 2015-12-14 08:09:02.412 348 15426.68 228.03 53385.39 88888.00 2015-12-14 08:09:02.912 348 15426.69 228.04 53385.38 88888.00 2015-12-14 08:09:03.412 348 15426.63 228.02 53385.30 88888.00 2015-12-14 08:09:03.912 348 15426.65 228.06 53385.34 88888.00 2015-12-14 08:09:04.412 348 15426.65 228.05 53385.37 88888.00 2015-12-14 08:09:04.912 348 15426.62 228.03 53385.40 88888.00 2015-12-14 08:09:05.412 348 15426.60 228.10 53385.39 88888.00 2015-12-14 08:09:05.912 348 15426.60 228.19 53385.37 88888.00 2015-12-14 08:09:06.412 348 15426.65 228.22 53385.34 88888.00 2015-12-14 08:09:06.912 348 15426.63 228.13 53385.35 88888.00 2015-12-14 08:09:07.412 348 15426.58 228.10 53385.34 88888.00 2015-12-14 08:09:07.912 348 15426.54 228.05 53385.34 88888.00 2015-12-14 08:09:08.412 348 15426.56 228.04 53385.32 88888.00 2015-12-14 08:09:08.912 348 15426.55 228.05 53385.25 88888.00 2015-12-14 08:09:09.412 348 15426.51 228.05 53385.26 88888.00 2015-12-14 08:09:09.912 348 15426.51 227.97 53385.26 88888.00 2015-12-14 08:09:10.412 348 15426.52 228.00 53385.23 88888.00 2015-12-14 08:09:10.912 348 15426.51 228.10 53385.28 88888.00 2015-12-14 08:09:11.412 348 15426.46 228.14 53385.28 88888.00 2015-12-14 08:09:11.912 348 15426.52 228.12 53385.29 88888.00 2015-12-14 08:09:12.412 348 15426.49 228.15 53385.18 88888.00 2015-12-14 08:09:12.912 348 15426.45 228.17 53385.20 88888.00 2015-12-14 08:09:13.412 348 15426.51 228.16 53385.26 88888.00 2015-12-14 08:09:13.912 348 15426.49 228.14 53385.26 88888.00 2015-12-14 08:09:14.412 348 15426.45 228.15 53385.21 88888.00 2015-12-14 08:09:14.912 348 15426.39 228.16 53385.15 88888.00 2015-12-14 08:09:15.412 348 15426.36 228.21 53385.12 88888.00 2015-12-14 08:09:15.912 348 15426.40 228.21 53385.11 88888.00 2015-12-14 08:09:16.412 348 15426.37 228.23 53385.11 88888.00 2015-12-14 08:09:16.912 348 15426.40 228.23 53385.16 88888.00 2015-12-14 08:09:17.412 348 15426.45 228.20 53385.14 88888.00 2015-12-14 08:09:17.912 348 15426.43 228.08 53385.13 88888.00 2015-12-14 08:09:18.412 348 15426.45 228.05 53385.18 88888.00 2015-12-14 08:09:18.912 348 15426.45 228.05 53385.17 88888.00 2015-12-14 08:09:19.412 348 15426.44 228.05 53385.15 88888.00 2015-12-14 08:09:19.912 348 15426.39 228.05 53385.13 88888.00 2015-12-14 08:09:20.412 348 15426.36 228.05 53385.07 88888.00 2015-12-14 08:09:20.912 348 15426.30 228.06 53384.97 88888.00 2015-12-14 08:09:21.412 348 15426.30 228.03 53384.94 88888.00 2015-12-14 08:09:21.912 348 15426.32 228.05 53384.93 88888.00 2015-12-14 08:09:22.412 348 15426.33 228.08 53384.95 88888.00 2015-12-14 08:09:22.912 348 15426.36 228.03 53384.98 88888.00 2015-12-14 08:09:23.412 348 15426.36 228.02 53385.03 88888.00 2015-12-14 08:09:23.912 348 15426.35 227.99 53385.06 88888.00 2015-12-14 08:09:24.412 348 15426.30 228.07 53385.09 88888.00 2015-12-14 08:09:24.912 348 15426.28 228.07 53385.05 88888.00 2015-12-14 08:09:25.412 348 15426.33 228.07 53385.06 88888.00 2015-12-14 08:09:25.912 348 15426.36 228.03 53385.01 88888.00 2015-12-14 08:09:26.412 348 15426.37 228.03 53384.98 88888.00 2015-12-14 08:09:26.912 348 15426.37 228.00 53384.95 88888.00 2015-12-14 08:09:27.412 348 15426.37 228.00 53384.93 88888.00 2015-12-14 08:09:27.912 348 15426.36 228.03 53384.95 88888.00 2015-12-14 08:09:28.412 348 15426.34 228.02 53384.90 88888.00 2015-12-14 08:09:28.912 348 15426.32 227.98 53384.89 88888.00 2015-12-14 08:09:29.412 348 15426.31 227.95 53384.90 88888.00 2015-12-14 08:09:29.912 348 15426.27 227.96 53384.96 88888.00 2015-12-14 08:09:30.412 348 15426.27 227.95 53384.97 88888.00 2015-12-14 08:09:30.912 348 15426.26 227.89 53384.95 88888.00 2015-12-14 08:09:31.412 348 15426.25 227.85 53384.87 88888.00 2015-12-14 08:09:31.912 348 15426.23 227.87 53384.91 88888.00 2015-12-14 08:09:32.412 348 15426.25 227.91 53384.97 88888.00 2015-12-14 08:09:32.912 348 15426.26 227.87 53384.92 88888.00 2015-12-14 08:09:33.412 348 15426.18 227.81 53384.87 88888.00 2015-12-14 08:09:33.912 348 15426.18 227.77 53384.87 88888.00 2015-12-14 08:09:34.412 348 15426.14 227.68 53384.90 88888.00 2015-12-14 08:09:34.912 348 15426.13 227.68 53384.91 88888.00 2015-12-14 08:09:35.412 348 15426.15 227.69 53384.92 88888.00 2015-12-14 08:09:35.912 348 15426.14 227.77 53384.89 88888.00 2015-12-14 08:09:36.412 348 15426.12 227.78 53384.95 88888.00 2015-12-14 08:09:36.912 348 15426.10 227.79 53385.01 88888.00 2015-12-14 08:09:37.412 348 15426.08 227.80 53384.95 88888.00 2015-12-14 08:09:37.912 348 15426.10 227.87 53384.94 88888.00 2015-12-14 08:09:38.412 348 15426.09 227.91 53384.93 88888.00 2015-12-14 08:09:38.912 348 15426.04 227.90 53384.88 88888.00 2015-12-14 08:09:39.412 348 15426.04 227.80 53384.83 88888.00 2015-12-14 08:09:39.912 348 15426.03 227.73 53384.78 88888.00 2015-12-14 08:09:40.412 348 15426.00 227.69 53384.80 88888.00 2015-12-14 08:09:40.912 348 15426.01 227.68 53384.84 88888.00 2015-12-14 08:09:41.412 348 15425.99 227.59 53384.85 88888.00 2015-12-14 08:09:41.912 348 15425.95 227.59 53384.88 88888.00 2015-12-14 08:09:42.412 348 15425.98 227.64 53384.90 88888.00 2015-12-14 08:09:42.912 348 15425.95 227.68 53384.87 88888.00 2015-12-14 08:09:43.412 348 15425.92 227.70 53384.83 88888.00 2015-12-14 08:09:43.912 348 15425.92 227.67 53384.87 88888.00 2015-12-14 08:09:44.412 348 15425.97 227.63 53384.86 88888.00 2015-12-14 08:09:44.912 348 15425.94 227.56 53384.86 88888.00 2015-12-14 08:09:45.412 348 15425.89 227.51 53384.83 88888.00 2015-12-14 08:09:45.912 348 15425.87 227.47 53384.76 88888.00 2015-12-14 08:09:46.412 348 15425.88 227.43 53384.75 88888.00 2015-12-14 08:09:46.912 348 15425.85 227.48 53384.75 88888.00 2015-12-14 08:09:47.412 348 15425.79 227.53 53384.71 88888.00 2015-12-14 08:09:47.912 348 15425.78 227.55 53384.73 88888.00 2015-12-14 08:09:48.412 348 15425.83 227.48 53384.78 88888.00 2015-12-14 08:09:48.912 348 15425.86 227.50 53384.80 88888.00 2015-12-14 08:09:49.412 348 15425.79 227.58 53384.78 88888.00 2015-12-14 08:09:49.912 348 15425.77 227.64 53384.80 88888.00 2015-12-14 08:09:50.412 348 15425.77 227.62 53384.79 88888.00 2015-12-14 08:09:50.912 348 15425.81 227.62 53384.85 88888.00 2015-12-14 08:09:51.412 348 15425.80 227.70 53384.83 88888.00 2015-12-14 08:09:51.912 348 15425.74 227.78 53384.79 88888.00 2015-12-14 08:09:52.412 348 15425.74 227.78 53384.71 88888.00 2015-12-14 08:09:52.912 348 15425.70 227.78 53384.66 88888.00 2015-12-14 08:09:53.412 348 15425.64 227.78 53384.64 88888.00 2015-12-14 08:09:53.912 348 15425.68 227.70 53384.64 88888.00 2015-12-14 08:09:54.412 348 15425.68 227.69 53384.69 88888.00 2015-12-14 08:09:54.912 348 15425.64 227.65 53384.75 88888.00 2015-12-14 08:09:55.412 348 15425.63 227.68 53384.77 88888.00 2015-12-14 08:09:55.912 348 15425.60 227.77 53384.73 88888.00 2015-12-14 08:09:56.412 348 15425.58 227.81 53384.76 88888.00 2015-12-14 08:09:56.912 348 15425.55 227.82 53384.85 88888.00 2015-12-14 08:09:57.412 348 15425.58 227.82 53384.87 88888.00 2015-12-14 08:09:57.912 348 15425.61 227.85 53384.84 88888.00 2015-12-14 08:09:58.412 348 15425.58 227.82 53384.80 88888.00 2015-12-14 08:09:58.912 348 15425.61 227.78 53384.79 88888.00 2015-12-14 08:09:59.412 348 15425.62 227.78 53384.75 88888.00 2015-12-14 08:09:59.912 348 15425.56 227.78 53384.65 88888.00 2015-12-14 08:10:00.412 348 15425.52 227.78 53384.62 88888.00 2015-12-14 08:10:00.912 348 15425.49 227.86 53384.68 88888.00 2015-12-14 08:10:01.412 348 15425.43 227.86 53384.76 88888.00 2015-12-14 08:10:01.912 348 15425.44 227.81 53384.80 88888.00 2015-12-14 08:10:02.412 348 15425.41 227.81 53384.82 88888.00 2015-12-14 08:10:02.912 348 15425.42 227.86 53384.87 88888.00 2015-12-14 08:10:03.412 348 15425.44 227.85 53384.77 88888.00 2015-12-14 08:10:03.912 348 15425.42 227.86 53384.76 88888.00 2015-12-14 08:10:04.412 348 15425.42 227.71 53384.69 88888.00 2015-12-14 08:10:04.912 348 15425.42 227.59 53384.69 88888.00 2015-12-14 08:10:05.412 348 15425.38 227.58 53384.64 88888.00 2015-12-14 08:10:05.912 348 15425.36 227.60 53384.65 88888.00 2015-12-14 08:10:06.412 348 15425.38 227.60 53384.70 88888.00 2015-12-14 08:10:06.912 348 15425.36 227.62 53384.72 88888.00 2015-12-14 08:10:07.412 348 15425.35 227.60 53384.73 88888.00 2015-12-14 08:10:07.912 348 15425.37 227.60 53384.74 88888.00 2015-12-14 08:10:08.412 348 15425.29 227.55 53384.78 88888.00 2015-12-14 08:10:08.912 348 15425.27 227.55 53384.78 88888.00 2015-12-14 08:10:09.412 348 15425.28 227.54 53384.74 88888.00 2015-12-14 08:10:09.912 348 15425.23 227.50 53384.77 88888.00 2015-12-14 08:10:10.412 348 15425.25 227.50 53384.75 88888.00 2015-12-14 08:10:10.912 348 15425.25 227.52 53384.74 88888.00 2015-12-14 08:10:11.412 348 15425.24 227.53 53384.73 88888.00 2015-12-14 08:10:11.912 348 15425.22 227.51 53384.69 88888.00 2015-12-14 08:10:12.412 348 15425.19 227.55 53384.66 88888.00 2015-12-14 08:10:12.912 348 15425.11 227.61 53384.69 88888.00 2015-12-14 08:10:13.412 348 15425.02 227.58 53384.74 88888.00 2015-12-14 08:10:13.912 348 15425.06 227.46 53384.75 88888.00 2015-12-14 08:10:14.412 348 15425.09 227.47 53384.75 88888.00 2015-12-14 08:10:14.912 348 15425.06 227.59 53384.75 88888.00 2015-12-14 08:10:15.412 348 15425.07 227.68 53384.78 88888.00 2015-12-14 08:10:15.912 348 15425.09 227.71 53384.77 88888.00 2015-12-14 08:10:16.412 348 15425.08 227.69 53384.80 88888.00 2015-12-14 08:10:16.912 348 15425.09 227.64 53384.67 88888.00 2015-12-14 08:10:17.412 348 15425.05 227.62 53384.64 88888.00 2015-12-14 08:10:17.912 348 15425.05 227.61 53384.64 88888.00 2015-12-14 08:10:18.412 348 15425.06 227.62 53384.58 88888.00 2015-12-14 08:10:18.912 348 15425.04 227.60 53384.57 88888.00 2015-12-14 08:10:19.412 348 15424.96 227.60 53384.48 88888.00 2015-12-14 08:10:19.912 348 15424.92 227.58 53384.46 88888.00 2015-12-14 08:10:20.412 348 15424.96 227.53 53384.52 88888.00 2015-12-14 08:10:20.912 348 15424.89 227.53 53384.54 88888.00 2015-12-14 08:10:21.412 348 15424.84 227.58 53384.54 88888.00 2015-12-14 08:10:21.912 348 15424.88 227.53 53384.56 88888.00 2015-12-14 08:10:22.412 348 15424.88 227.53 53384.53 88888.00 2015-12-14 08:10:22.912 348 15424.84 227.51 53384.53 88888.00 2015-12-14 08:10:23.412 348 15424.83 227.51 53384.53 88888.00 2015-12-14 08:10:23.912 348 15424.83 227.60 53384.52 88888.00 2015-12-14 08:10:24.412 348 15424.83 227.63 53384.39 88888.00 2015-12-14 08:10:24.912 348 15424.80 227.67 53384.30 88888.00 2015-12-14 08:10:25.412 348 15424.79 227.68 53384.39 88888.00 2015-12-14 08:10:25.912 348 15424.82 227.61 53384.42 88888.00 2015-12-14 08:10:26.412 348 15424.83 227.58 53384.43 88888.00 2015-12-14 08:10:26.912 348 15424.84 227.56 53384.40 88888.00 2015-12-14 08:10:27.412 348 15424.88 227.55 53384.36 88888.00 2015-12-14 08:10:27.912 348 15424.86 227.45 53384.36 88888.00 2015-12-14 08:10:28.412 348 15424.83 227.36 53384.39 88888.00 2015-12-14 08:10:28.912 348 15424.82 227.38 53384.45 88888.00 2015-12-14 08:10:29.412 348 15424.81 227.39 53384.38 88888.00 2015-12-14 08:10:29.912 348 15424.75 227.36 53384.37 88888.00 2015-12-14 08:10:30.412 348 15424.74 227.29 53384.35 88888.00 2015-12-14 08:10:30.912 348 15424.70 227.25 53384.28 88888.00 2015-12-14 08:10:31.412 348 15424.71 227.26 53384.30 88888.00 2015-12-14 08:10:31.912 348 15424.70 227.32 53384.26 88888.00 2015-12-14 08:10:32.412 348 15424.71 227.24 53384.26 88888.00 2015-12-14 08:10:32.912 348 15424.72 227.24 53384.27 88888.00 2015-12-14 08:10:33.412 348 15424.69 227.33 53384.26 88888.00 2015-12-14 08:10:33.912 348 15424.71 227.36 53384.25 88888.00 2015-12-14 08:10:34.412 348 15424.72 227.36 53384.23 88888.00 2015-12-14 08:10:34.912 348 15424.74 227.36 53384.27 88888.00 2015-12-14 08:10:35.412 348 15424.71 227.29 53384.24 88888.00 2015-12-14 08:10:35.912 348 15424.74 227.18 53384.18 88888.00 2015-12-14 08:10:36.412 348 15424.80 227.18 53384.20 88888.00 2015-12-14 08:10:36.912 348 15424.73 227.18 53384.20 88888.00 2015-12-14 08:10:37.412 348 15424.63 227.15 53384.13 88888.00 2015-12-14 08:10:37.912 348 15424.60 227.15 53384.03 88888.00 2015-12-14 08:10:38.412 348 15424.60 227.15 53384.03 88888.00 2015-12-14 08:10:38.912 348 15424.62 227.20 53384.02 88888.00 2015-12-14 08:10:39.412 348 15424.56 227.21 53384.03 88888.00 2015-12-14 08:10:39.912 348 15424.55 227.18 53384.04 88888.00 2015-12-14 08:10:40.412 348 15424.59 227.20 53384.04 88888.00 2015-12-14 08:10:40.912 348 15424.57 227.27 53384.06 88888.00 2015-12-14 08:10:41.412 348 15424.55 227.22 53384.03 88888.00 2015-12-14 08:10:41.912 348 15424.51 227.18 53384.04 88888.00 2015-12-14 08:10:42.412 348 15424.51 227.18 53384.05 88888.00 2015-12-14 08:10:42.912 348 15424.51 227.17 53383.98 88888.00 2015-12-14 08:10:43.412 348 15424.55 227.17 53383.95 88888.00 2015-12-14 08:10:43.912 348 15424.56 227.20 53383.89 88888.00 2015-12-14 08:10:44.412 348 15424.54 227.22 53383.96 88888.00 2015-12-14 08:10:44.912 348 15424.48 227.18 53384.02 88888.00 2015-12-14 08:10:45.412 348 15424.46 227.15 53383.92 88888.00 2015-12-14 08:10:45.912 348 15424.44 227.16 53383.86 88888.00 2015-12-14 08:10:46.412 348 15424.42 227.17 53383.91 88888.00 2015-12-14 08:10:46.912 348 15424.37 227.17 53383.94 88888.00 2015-12-14 08:10:47.412 348 15424.39 227.17 53383.98 88888.00 2015-12-14 08:10:47.912 348 15424.41 227.13 53384.00 88888.00 2015-12-14 08:10:48.412 348 15424.36 227.08 53384.02 88888.00 2015-12-14 08:10:48.912 348 15424.27 227.07 53384.03 88888.00 2015-12-14 08:10:49.412 348 15424.29 227.10 53384.05 88888.00 2015-12-14 08:10:49.912 348 15424.29 227.13 53384.06 88888.00 2015-12-14 08:10:50.412 348 15424.24 227.13 53383.95 88888.00 2015-12-14 08:10:50.912 348 15424.16 227.08 53383.94 88888.00 2015-12-14 08:10:51.412 348 15424.09 227.00 53383.98 88888.00 2015-12-14 08:10:51.912 348 15424.11 227.02 53383.93 88888.00 2015-12-14 08:10:52.412 348 15424.11 227.08 53383.89 88888.00 2015-12-14 08:10:52.912 348 15424.09 227.11 53383.91 88888.00 2015-12-14 08:10:53.412 348 15424.07 227.12 53383.96 88888.00 2015-12-14 08:10:53.912 348 15424.07 227.11 53384.06 88888.00 2015-12-14 08:10:54.412 348 15423.98 227.09 53384.10 88888.00 2015-12-14 08:10:54.912 348 15423.98 227.09 53384.09 88888.00 2015-12-14 08:10:55.412 348 15423.96 227.09 53384.09 88888.00 2015-12-14 08:10:55.912 348 15423.95 227.13 53384.04 88888.00 2015-12-14 08:10:56.412 348 15423.89 227.13 53384.08 88888.00 2015-12-14 08:10:56.912 348 15423.83 227.12 53384.05 88888.00 2015-12-14 08:10:57.412 348 15423.84 227.09 53384.02 88888.00 2015-12-14 08:10:57.912 348 15423.82 227.10 53384.04 88888.00 2015-12-14 08:10:58.412 348 15423.78 227.10 53384.05 88888.00 2015-12-14 08:10:58.912 348 15423.75 227.15 53384.04 88888.00 2015-12-14 08:10:59.412 348 15423.75 227.16 53384.05 88888.00 2015-12-14 08:10:59.912 348 15423.71 227.15 53384.12 88888.00 2015-12-14 08:11:00.412 348 15423.71 227.12 53384.11 88888.00 2015-12-14 08:11:00.912 348 15423.69 227.12 53384.07 88888.00 2015-12-14 08:11:01.412 348 15423.68 227.11 53384.06 88888.00 2015-12-14 08:11:01.912 348 15423.64 227.17 53383.97 88888.00 2015-12-14 08:11:02.412 348 15423.66 227.18 53383.99 88888.00 2015-12-14 08:11:02.912 348 15423.66 227.18 53384.03 88888.00 2015-12-14 08:11:03.412 348 15423.59 227.19 53383.97 88888.00 2015-12-14 08:11:03.912 348 15423.54 227.18 53383.98 88888.00 2015-12-14 08:11:04.412 348 15423.53 227.22 53384.00 88888.00 2015-12-14 08:11:04.912 348 15423.56 227.26 53383.99 88888.00 2015-12-14 08:11:05.412 348 15423.51 227.26 53384.06 88888.00 2015-12-14 08:11:05.912 348 15423.53 227.26 53384.11 88888.00 2015-12-14 08:11:06.412 348 15423.56 227.27 53384.10 88888.00 2015-12-14 08:11:06.912 348 15423.53 227.30 53384.07 88888.00 2015-12-14 08:11:07.412 348 15423.55 227.33 53384.09 88888.00 2015-12-14 08:11:07.912 348 15423.54 227.27 53384.04 88888.00 2015-12-14 08:11:08.412 348 15423.53 227.24 53384.03 88888.00 2015-12-14 08:11:08.912 348 15423.53 227.21 53384.06 88888.00 2015-12-14 08:11:09.412 348 15423.48 227.24 53383.90 88888.00 2015-12-14 08:11:09.912 348 15423.47 227.30 53383.89 88888.00 2015-12-14 08:11:10.412 348 15423.47 227.30 53383.91 88888.00 2015-12-14 08:11:10.912 348 15423.45 227.29 53383.89 88888.00 2015-12-14 08:11:11.412 348 15423.48 227.27 53383.83 88888.00 2015-12-14 08:11:11.912 348 15423.51 227.27 53383.88 88888.00 2015-12-14 08:11:12.412 348 15423.47 227.25 53383.86 88888.00 2015-12-14 08:11:12.912 348 15423.44 227.27 53383.89 88888.00 2015-12-14 08:11:13.412 348 15423.46 227.27 53383.90 88888.00 2015-12-14 08:11:13.912 348 15423.44 227.29 53383.89 88888.00 2015-12-14 08:11:14.412 348 15423.42 227.29 53383.80 88888.00 2015-12-14 08:11:14.912 348 15423.45 227.33 53383.78 88888.00 2015-12-14 08:11:15.412 348 15423.46 227.33 53383.82 88888.00 2015-12-14 08:11:15.912 348 15423.46 227.29 53383.78 88888.00 2015-12-14 08:11:16.412 348 15423.46 227.32 53383.75 88888.00 2015-12-14 08:11:16.912 348 15423.46 227.34 53383.76 88888.00 2015-12-14 08:11:17.412 348 15423.44 227.34 53383.77 88888.00 2015-12-14 08:11:17.912 348 15423.43 227.33 53383.71 88888.00 2015-12-14 08:11:18.412 348 15423.44 227.29 53383.74 88888.00 2015-12-14 08:11:18.912 348 15423.44 227.32 53383.75 88888.00 2015-12-14 08:11:19.412 348 15423.52 227.35 53383.76 88888.00 2015-12-14 08:11:19.912 348 15423.48 227.37 53383.79 88888.00 2015-12-14 08:11:20.412 348 15423.47 227.37 53383.74 88888.00 2015-12-14 08:11:20.912 348 15423.43 227.35 53383.76 88888.00 2015-12-14 08:11:21.412 348 15423.47 227.35 53383.76 88888.00 2015-12-14 08:11:21.912 348 15423.48 227.39 53383.75 88888.00 2015-12-14 08:11:22.412 348 15423.42 227.41 53383.66 88888.00 2015-12-14 08:11:22.912 348 15423.43 227.42 53383.67 88888.00 2015-12-14 08:11:23.412 348 15423.41 227.42 53383.69 88888.00 2015-12-14 08:11:23.912 348 15423.38 227.41 53383.73 88888.00 2015-12-14 08:11:24.412 348 15423.36 227.39 53383.74 88888.00 2015-12-14 08:11:24.912 348 15423.37 227.38 53383.76 88888.00 2015-12-14 08:11:25.412 348 15423.39 227.29 53383.75 88888.00 2015-12-14 08:11:25.912 348 15423.39 227.32 53383.70 88888.00 2015-12-14 08:11:26.412 348 15423.38 227.32 53383.74 88888.00 2015-12-14 08:11:26.912 348 15423.37 227.45 53383.83 88888.00 2015-12-14 08:11:27.412 348 15423.36 227.53 53383.85 88888.00 2015-12-14 08:11:27.912 348 15423.37 227.58 53383.77 88888.00 2015-12-14 08:11:28.412 348 15423.38 227.58 53383.80 88888.00 2015-12-14 08:11:28.912 348 15423.38 227.55 53383.78 88888.00 2015-12-14 08:11:29.412 348 15423.39 227.60 53383.78 88888.00 2015-12-14 08:11:29.912 348 15423.32 227.63 53383.87 88888.00 2015-12-14 08:11:30.412 348 15423.28 227.65 53383.86 88888.00 2015-12-14 08:11:30.912 348 15423.34 227.67 53383.83 88888.00 2015-12-14 08:11:31.412 348 15423.32 227.71 53383.87 88888.00 2015-12-14 08:11:31.912 348 15423.27 227.73 53383.90 88888.00 2015-12-14 08:11:32.412 348 15423.27 227.76 53383.84 88888.00 2015-12-14 08:11:32.912 348 15423.25 227.74 53383.85 88888.00 2015-12-14 08:11:33.412 348 15423.19 227.74 53383.85 88888.00 2015-12-14 08:11:33.912 348 15423.20 227.74 53383.78 88888.00 2015-12-14 08:11:34.412 348 15423.17 227.74 53383.77 88888.00 2015-12-14 08:11:34.912 348 15423.18 227.78 53383.78 88888.00 2015-12-14 08:11:35.412 348 15423.23 227.81 53383.74 88888.00 2015-12-14 08:11:35.912 348 15423.19 227.82 53383.74 88888.00 2015-12-14 08:11:36.412 348 15423.15 227.85 53383.72 88888.00 2015-12-14 08:11:36.912 348 15423.16 227.87 53383.73 88888.00 2015-12-14 08:11:37.412 348 15423.15 227.90 53383.77 88888.00 2015-12-14 08:11:37.912 348 15423.14 227.85 53383.84 88888.00 2015-12-14 08:11:38.412 348 15423.09 227.79 53383.83 88888.00 2015-12-14 08:11:38.912 348 15423.03 227.78 53383.85 88888.00 2015-12-14 08:11:39.412 348 15423.05 227.78 53383.86 88888.00 2015-12-14 08:11:39.912 348 15423.03 227.74 53383.85 88888.00 2015-12-14 08:11:40.412 348 15423.05 227.73 53383.84 88888.00 2015-12-14 08:11:40.912 348 15423.07 227.80 53383.84 88888.00 2015-12-14 08:11:41.412 348 15423.09 227.80 53383.79 88888.00 2015-12-14 08:11:41.912 348 15423.08 227.86 53383.73 88888.00 2015-12-14 08:11:42.412 348 15423.12 227.87 53383.69 88888.00 2015-12-14 08:11:42.912 348 15423.09 227.87 53383.70 88888.00 2015-12-14 08:11:43.412 348 15423.11 227.82 53383.70 88888.00 2015-12-14 08:11:43.912 348 15423.14 227.84 53383.74 88888.00 2015-12-14 08:11:44.412 348 15423.07 227.86 53383.75 88888.00 2015-12-14 08:11:44.912 348 15423.06 227.88 53383.75 88888.00 2015-12-14 08:11:45.412 348 15423.10 227.91 53383.72 88888.00 2015-12-14 08:11:45.912 348 15423.07 227.93 53383.70 88888.00 2015-12-14 08:11:46.412 348 15423.08 227.87 53383.69 88888.00 2015-12-14 08:11:46.912 348 15423.08 227.84 53383.62 88888.00 2015-12-14 08:11:47.412 348 15423.12 227.79 53383.62 88888.00 2015-12-14 08:11:47.912 348 15423.12 227.76 53383.64 88888.00 2015-12-14 08:11:48.412 348 15423.08 227.82 53383.54 88888.00 2015-12-14 08:11:48.912 348 15423.05 227.85 53383.54 88888.00 2015-12-14 08:11:49.412 348 15423.02 227.85 53383.59 88888.00 2015-12-14 08:11:49.912 348 15423.03 227.82 53383.57 88888.00 2015-12-14 08:11:50.412 348 15423.06 227.82 53383.55 88888.00 2015-12-14 08:11:50.912 348 15423.07 227.85 53383.52 88888.00 2015-12-14 08:11:51.412 348 15423.09 227.82 53383.54 88888.00 2015-12-14 08:11:51.912 348 15423.07 227.78 53383.55 88888.00 2015-12-14 08:11:52.412 348 15423.05 227.78 53383.52 88888.00 2015-12-14 08:11:52.912 348 15423.08 227.79 53383.48 88888.00 2015-12-14 08:11:53.412 348 15423.12 227.72 53383.49 88888.00 2015-12-14 08:11:53.912 348 15423.12 227.70 53383.56 88888.00 2015-12-14 08:11:54.412 348 15423.09 227.68 53383.55 88888.00 2015-12-14 08:11:54.912 348 15423.06 227.67 53383.47 88888.00 2015-12-14 08:11:55.412 348 15423.06 227.67 53383.50 88888.00 2015-12-14 08:11:55.912 348 15423.08 227.69 53383.50 88888.00 2015-12-14 08:11:56.412 348 15423.08 227.71 53383.48 88888.00 2015-12-14 08:11:56.912 348 15423.08 227.69 53383.51 88888.00 2015-12-14 08:11:57.412 348 15423.08 227.68 53383.50 88888.00 2015-12-14 08:11:57.912 348 15423.06 227.69 53383.43 88888.00 2015-12-14 08:11:58.412 348 15423.02 227.69 53383.37 88888.00 2015-12-14 08:11:58.912 348 15423.06 227.67 53383.39 88888.00 2015-12-14 08:11:59.412 348 15422.99 227.64 53383.41 88888.00 2015-12-14 08:11:59.912 348 15422.97 227.64 53383.43 88888.00 2015-12-14 08:12:00.412 348 15422.99 227.67 53383.44 88888.00 2015-12-14 08:12:00.912 348 15422.97 227.64 53383.45 88888.00 2015-12-14 08:12:01.412 348 15422.94 227.55 53383.43 88888.00 2015-12-14 08:12:01.912 348 15422.91 227.52 53383.45 88888.00 2015-12-14 08:12:02.412 348 15423.00 227.58 53383.39 88888.00 2015-12-14 08:12:02.912 348 15423.01 227.62 53383.42 88888.00 2015-12-14 08:12:03.412 348 15422.93 227.63 53383.51 88888.00 2015-12-14 08:12:03.912 348 15422.87 227.63 53383.54 88888.00 2015-12-14 08:12:04.412 348 15422.87 227.67 53383.57 88888.00 2015-12-14 08:12:04.912 348 15422.84 227.69 53383.56 88888.00 2015-12-14 08:12:05.412 348 15422.85 227.69 53383.53 88888.00 2015-12-14 08:12:05.912 348 15422.83 227.69 53383.58 88888.00 2015-12-14 08:12:06.412 348 15422.81 227.70 53383.57 88888.00 2015-12-14 08:12:06.912 348 15422.80 227.71 53383.58 88888.00 2015-12-14 08:12:07.412 348 15422.76 227.73 53383.56 88888.00 2015-12-14 08:12:07.912 348 15422.79 227.72 53383.58 88888.00 2015-12-14 08:12:08.412 348 15422.74 227.72 53383.65 88888.00 2015-12-14 08:12:08.912 348 15422.75 227.72 53383.62 88888.00 2015-12-14 08:12:09.412 348 15422.75 227.70 53383.62 88888.00 2015-12-14 08:12:09.912 348 15422.74 227.72 53383.70 88888.00 2015-12-14 08:12:10.412 348 15422.71 227.76 53383.74 88888.00 2015-12-14 08:12:10.912 348 15422.67 227.78 53383.73 88888.00 2015-12-14 08:12:11.412 348 15422.65 227.84 53383.74 88888.00 2015-12-14 08:12:11.912 348 15422.66 227.88 53383.73 88888.00 2015-12-14 08:12:12.412 348 15422.62 227.91 53383.68 88888.00 2015-12-14 08:12:12.912 348 15422.63 227.88 53383.67 88888.00 2015-12-14 08:12:13.412 348 15422.62 227.86 53383.66 88888.00 2015-12-14 08:12:13.912 348 15422.63 227.87 53383.55 88888.00 2015-12-14 08:12:14.412 348 15422.63 227.88 53383.55 88888.00 2015-12-14 08:12:14.912 348 15422.66 227.94 53383.59 88888.00 2015-12-14 08:12:15.412 348 15422.67 227.97 53383.59 88888.00 2015-12-14 08:12:15.912 348 15422.64 227.97 53383.61 88888.00 2015-12-14 08:12:16.412 348 15422.62 227.97 53383.74 88888.00 2015-12-14 08:12:16.912 348 15422.58 227.99 53383.76 88888.00 2015-12-14 08:12:17.412 348 15422.62 227.98 53383.75 88888.00 2015-12-14 08:12:17.912 348 15422.56 227.98 53383.82 88888.00 2015-12-14 08:12:18.412 348 15422.54 228.00 53383.83 88888.00 2015-12-14 08:12:18.912 348 15422.55 227.98 53383.77 88888.00 2015-12-14 08:12:19.412 348 15422.61 228.04 53383.76 88888.00 2015-12-14 08:12:19.912 348 15422.60 228.03 53383.70 88888.00 2015-12-14 08:12:20.412 348 15422.60 227.99 53383.64 88888.00 2015-12-14 08:12:20.912 348 15422.57 228.04 53383.59 88888.00 2015-12-14 08:12:21.412 348 15422.58 228.04 53383.65 88888.00 2015-12-14 08:12:21.912 348 15422.60 228.05 53383.65 88888.00 2015-12-14 08:12:22.412 348 15422.61 228.07 53383.63 88888.00 2015-12-14 08:12:22.912 348 15422.63 228.08 53383.70 88888.00 2015-12-14 08:12:23.412 348 15422.65 228.08 53383.73 88888.00 2015-12-14 08:12:23.912 348 15422.58 228.06 53383.75 88888.00 2015-12-14 08:12:24.412 348 15422.62 228.03 53383.72 88888.00 2015-12-14 08:12:24.912 348 15422.66 228.00 53383.69 88888.00 2015-12-14 08:12:25.412 348 15422.71 228.02 53383.73 88888.00 2015-12-14 08:12:25.912 348 15422.69 228.05 53383.69 88888.00 2015-12-14 08:12:26.412 348 15422.67 228.08 53383.67 88888.00 2015-12-14 08:12:26.912 348 15422.64 228.06 53383.65 88888.00 2015-12-14 08:12:27.412 348 15422.69 228.02 53383.61 88888.00 2015-12-14 08:12:27.912 348 15422.70 227.98 53383.56 88888.00 2015-12-14 08:12:28.412 348 15422.65 228.00 53383.62 88888.00 2015-12-14 08:12:28.912 348 15422.62 228.04 53383.62 88888.00 2015-12-14 08:12:29.412 348 15422.65 228.11 53383.59 88888.00 2015-12-14 08:12:29.912 348 15422.69 228.11 53383.68 88888.00 2015-12-14 08:12:30.412 348 15422.71 228.08 53383.74 88888.00 2015-12-14 08:12:30.912 348 15422.72 228.05 53383.69 88888.00 2015-12-14 08:12:31.412 348 15422.75 228.08 53383.71 88888.00 2015-12-14 08:12:31.912 348 15422.75 228.10 53383.69 88888.00 2015-12-14 08:12:32.412 348 15422.73 228.14 53383.66 88888.00 2015-12-14 08:12:32.912 348 15422.69 228.12 53383.69 88888.00 2015-12-14 08:12:33.412 348 15422.65 228.07 53383.63 88888.00 2015-12-14 08:12:33.912 348 15422.70 228.06 53383.62 88888.00 2015-12-14 08:12:34.412 348 15422.67 228.05 53383.62 88888.00 2015-12-14 08:12:34.912 348 15422.67 228.10 53383.63 88888.00 2015-12-14 08:12:35.413 348 15422.64 228.12 53383.65 88888.00 2015-12-14 08:12:35.913 348 15422.63 228.14 53383.74 88888.00 2015-12-14 08:12:36.413 348 15422.62 228.16 53383.73 88888.00 2015-12-14 08:12:36.913 348 15422.62 228.16 53383.72 88888.00 2015-12-14 08:12:37.413 348 15422.63 228.19 53383.71 88888.00 2015-12-14 08:12:37.913 348 15422.65 228.17 53383.72 88888.00 2015-12-14 08:12:38.413 348 15422.62 228.15 53383.61 88888.00 2015-12-14 08:12:38.913 348 15422.61 228.20 53383.61 88888.00 2015-12-14 08:12:39.413 348 15422.65 228.20 53383.58 88888.00 2015-12-14 08:12:39.913 348 15422.58 228.17 53383.56 88888.00 2015-12-14 08:12:40.413 348 15422.55 228.19 53383.58 88888.00 2015-12-14 08:12:40.913 348 15422.51 228.16 53383.59 88888.00 2015-12-14 08:12:41.413 348 15422.49 228.14 53383.63 88888.00 2015-12-14 08:12:41.913 348 15422.51 228.13 53383.67 88888.00 2015-12-14 08:12:42.413 348 15422.56 228.14 53383.71 88888.00 2015-12-14 08:12:42.913 348 15422.63 228.19 53383.72 88888.00 2015-12-14 08:12:43.413 348 15422.67 228.21 53383.69 88888.00 2015-12-14 08:12:43.913 348 15422.64 228.20 53383.72 88888.00 2015-12-14 08:12:44.413 348 15422.60 228.24 53383.70 88888.00 2015-12-14 08:12:44.913 348 15422.63 228.27 53383.68 88888.00 2015-12-14 08:12:45.413 348 15422.69 228.29 53383.64 88888.00 2015-12-14 08:12:45.913 348 15422.69 228.25 53383.63 88888.00 2015-12-14 08:12:46.413 348 15422.66 228.23 53383.63 88888.00 2015-12-14 08:12:46.913 348 15422.64 228.20 53383.52 88888.00 2015-12-14 08:12:47.413 348 15422.65 228.21 53383.49 88888.00 2015-12-14 08:12:47.913 348 15422.65 228.25 53383.52 88888.00 2015-12-14 08:12:48.413 348 15422.71 228.28 53383.55 88888.00 2015-12-14 08:12:48.913 348 15422.72 228.28 53383.59 88888.00 2015-12-14 08:12:49.413 348 15422.66 228.27 53383.63 88888.00 2015-12-14 08:12:49.913 348 15422.65 228.29 53383.68 88888.00 2015-12-14 08:12:50.413 348 15422.67 228.29 53383.65 88888.00 2015-12-14 08:12:50.913 348 15422.71 228.31 53383.64 88888.00 2015-12-14 08:12:51.413 348 15422.71 228.29 53383.52 88888.00 2015-12-14 08:12:51.913 348 15422.65 228.22 53383.53 88888.00 2015-12-14 08:12:52.413 348 15422.65 228.19 53383.46 88888.00 2015-12-14 08:12:52.913 348 15422.62 228.17 53383.44 88888.00 2015-12-14 08:12:53.413 348 15422.60 228.23 53383.45 88888.00 2015-12-14 08:12:53.913 348 15422.58 228.27 53383.49 88888.00 2015-12-14 08:12:54.413 348 15422.56 228.24 53383.51 88888.00 2015-12-14 08:12:54.913 348 15422.57 228.23 53383.50 88888.00 2015-12-14 08:12:55.413 348 15422.55 228.19 53383.57 88888.00 2015-12-14 08:12:55.913 348 15422.52 228.20 53383.56 88888.00 2015-12-14 08:12:56.413 348 15422.53 228.24 53383.58 88888.00 2015-12-14 08:12:56.913 348 15422.53 228.23 53383.58 88888.00 2015-12-14 08:12:57.413 348 15422.53 228.27 53383.53 88888.00 2015-12-14 08:12:57.913 348 15422.49 228.28 53383.47 88888.00 2015-12-14 08:12:58.413 348 15422.53 228.28 53383.42 88888.00 2015-12-14 08:12:58.913 348 15422.58 228.25 53383.39 88888.00 2015-12-14 08:12:59.413 348 15422.55 228.24 53383.38 88888.00 2015-12-14 08:12:59.913 348 15422.49 228.25 53383.35 88888.00 2015-12-14 08:13:00.413 348 15422.52 228.28 53383.38 88888.00 2015-12-14 08:13:00.913 348 15422.55 228.28 53383.42 88888.00 2015-12-14 08:13:01.413 348 15422.57 228.25 53383.45 88888.00 2015-12-14 08:13:01.913 348 15422.58 228.27 53383.47 88888.00 2015-12-14 08:13:02.413 348 15422.62 228.27 53383.46 88888.00 2015-12-14 08:13:02.913 348 15422.56 228.27 53383.44 88888.00 2015-12-14 08:13:03.413 348 15422.52 228.24 53383.48 88888.00 2015-12-14 08:13:03.913 348 15422.55 228.23 53383.48 88888.00 2015-12-14 08:13:04.413 348 15422.57 228.23 53383.46 88888.00 2015-12-14 08:13:04.913 348 15422.57 228.21 53383.51 88888.00 2015-12-14 08:13:05.413 348 15422.54 228.21 53383.45 88888.00 2015-12-14 08:13:05.913 348 15422.53 228.22 53383.44 88888.00 2015-12-14 08:13:06.413 348 15422.48 228.24 53383.47 88888.00 2015-12-14 08:13:06.913 348 15422.49 228.16 53383.46 88888.00 2015-12-14 08:13:07.413 348 15422.49 228.14 53383.48 88888.00 2015-12-14 08:13:07.913 348 15422.46 228.23 53383.53 88888.00 2015-12-14 08:13:08.413 348 15422.46 228.27 53383.55 88888.00 2015-12-14 08:13:08.913 348 15422.44 228.24 53383.53 88888.00 2015-12-14 08:13:09.413 348 15422.47 228.23 53383.53 88888.00 2015-12-14 08:13:09.913 348 15422.46 228.20 53383.54 88888.00 2015-12-14 08:13:10.413 348 15422.45 228.19 53383.53 88888.00 2015-12-14 08:13:10.913 348 15422.43 228.19 53383.57 88888.00 2015-12-14 08:13:11.413 348 15422.40 228.22 53383.56 88888.00 2015-12-14 08:13:11.913 348 15422.43 228.22 53383.50 88888.00 2015-12-14 08:13:12.413 348 15422.40 228.23 53383.42 88888.00 2015-12-14 08:13:12.913 348 15422.39 228.24 53383.46 88888.00 2015-12-14 08:13:13.413 348 15422.35 228.24 53383.56 88888.00 2015-12-14 08:13:13.913 348 15422.42 228.28 53383.61 88888.00 2015-12-14 08:13:14.413 348 15422.46 228.33 53383.65 88888.00 2015-12-14 08:13:14.913 348 15422.43 228.33 53383.68 88888.00 2015-12-14 08:13:15.413 348 15422.35 228.31 53383.71 88888.00 2015-12-14 08:13:15.913 348 15422.34 228.32 53383.75 88888.00 2015-12-14 08:13:16.413 348 15422.33 228.37 53383.77 88888.00 2015-12-14 08:13:16.913 348 15422.31 228.37 53383.78 88888.00 2015-12-14 08:13:17.413 348 15422.35 228.31 53383.78 88888.00 2015-12-14 08:13:17.913 348 15422.35 228.24 53383.71 88888.00 2015-12-14 08:13:18.413 348 15422.37 228.31 53383.67 88888.00 2015-12-14 08:13:18.913 348 15422.38 228.32 53383.64 88888.00 2015-12-14 08:13:19.413 348 15422.38 228.34 53383.65 88888.00 2015-12-14 08:13:19.913 348 15422.33 228.34 53383.71 88888.00 2015-12-14 08:13:20.413 348 15422.27 228.37 53383.69 88888.00 2015-12-14 08:13:20.913 348 15422.34 228.39 53383.69 88888.00 2015-12-14 08:13:21.413 348 15422.30 228.39 53383.76 88888.00 2015-12-14 08:13:21.913 348 15422.27 228.36 53383.74 88888.00 2015-12-14 08:13:22.413 348 15422.29 228.36 53383.78 88888.00 2015-12-14 08:13:22.913 348 15422.28 228.36 53383.78 88888.00 2015-12-14 08:13:23.413 348 15422.30 228.34 53383.78 88888.00 2015-12-14 08:13:23.913 348 15422.31 228.36 53383.78 88888.00 2015-12-14 08:13:24.413 348 15422.30 228.37 53383.74 88888.00 2015-12-14 08:13:24.913 348 15422.29 228.41 53383.69 88888.00 2015-12-14 08:13:25.413 348 15422.28 228.46 53383.69 88888.00 2015-12-14 08:13:25.913 348 15422.28 228.46 53383.70 88888.00 2015-12-14 08:13:26.413 348 15422.27 228.46 53383.73 88888.00 2015-12-14 08:13:26.913 348 15422.27 228.50 53383.78 88888.00 2015-12-14 08:13:27.413 348 15422.26 228.49 53383.83 88888.00 2015-12-14 08:13:27.913 348 15422.25 228.47 53383.80 88888.00 2015-12-14 08:13:28.413 348 15422.30 228.50 53383.80 88888.00 2015-12-14 08:13:28.913 348 15422.29 228.54 53383.90 88888.00 2015-12-14 08:13:29.413 348 15422.26 228.57 53383.94 88888.00 2015-12-14 08:13:29.913 348 15422.28 228.60 53383.90 88888.00 2015-12-14 08:13:30.413 348 15422.29 228.63 53383.88 88888.00 2015-12-14 08:13:30.913 348 15422.31 228.63 53383.88 88888.00 2015-12-14 08:13:31.413 348 15422.27 228.62 53383.83 88888.00 2015-12-14 08:13:31.913 348 15422.20 228.62 53383.79 88888.00 2015-12-14 08:13:32.413 348 15422.22 228.60 53383.86 88888.00 2015-12-14 08:13:32.913 348 15422.22 228.62 53383.90 88888.00 2015-12-14 08:13:33.413 348 15422.20 228.65 53383.93 88888.00 2015-12-14 08:13:33.913 348 15422.16 228.62 53383.99 88888.00 2015-12-14 08:13:34.413 348 15422.15 228.59 53383.99 88888.00 2015-12-14 08:13:34.913 348 15422.21 228.62 53384.02 88888.00 2015-12-14 08:13:35.413 348 15422.21 228.64 53384.03 88888.00 2015-12-14 08:13:35.913 348 15422.22 228.63 53383.99 88888.00 2015-12-14 08:13:36.413 348 15422.28 228.68 53383.97 88888.00 2015-12-14 08:13:36.913 348 15422.28 228.69 53383.93 88888.00 2015-12-14 08:13:37.413 348 15422.24 228.69 53383.86 88888.00 2015-12-14 08:13:37.913 348 15422.21 228.68 53383.88 88888.00 2015-12-14 08:13:38.413 348 15422.21 228.71 53383.86 88888.00 2015-12-14 08:13:38.913 348 15422.21 228.73 53383.87 88888.00 2015-12-14 08:13:39.413 348 15422.26 228.72 53383.95 88888.00 2015-12-14 08:13:39.913 348 15422.24 228.71 53383.99 88888.00 2015-12-14 08:13:40.413 348 15422.28 228.74 53384.02 88888.00 2015-12-14 08:13:40.913 348 15422.27 228.72 53384.02 88888.00 2015-12-14 08:13:41.413 348 15422.29 228.72 53384.05 88888.00 2015-12-14 08:13:41.913 348 15422.29 228.68 53384.03 88888.00 2015-12-14 08:13:42.413 348 15422.29 228.67 53383.97 88888.00 2015-12-14 08:13:42.913 348 15422.26 228.72 53383.97 88888.00 2015-12-14 08:13:43.413 348 15422.31 228.76 53383.97 88888.00 2015-12-14 08:13:43.913 348 15422.37 228.77 53384.02 88888.00 2015-12-14 08:13:44.413 348 15422.39 228.79 53383.96 88888.00 2015-12-14 08:13:44.913 348 15422.39 228.77 53383.92 88888.00 2015-12-14 08:13:45.413 348 15422.33 228.77 53383.92 88888.00 2015-12-14 08:13:45.913 348 15422.38 228.80 53383.98 88888.00 2015-12-14 08:13:46.413 348 15422.40 228.83 53383.99 88888.00 2015-12-14 08:13:46.913 348 15422.40 228.85 53383.96 88888.00 2015-12-14 08:13:47.413 348 15422.33 228.84 53384.02 88888.00 2015-12-14 08:13:47.913 348 15422.34 228.82 53384.04 88888.00 2015-12-14 08:13:48.413 348 15422.42 228.86 53383.98 88888.00 2015-12-14 08:13:48.913 348 15422.45 228.90 53384.03 88888.00 2015-12-14 08:13:49.413 348 15422.46 228.94 53384.05 88888.00 2015-12-14 08:13:49.913 348 15422.45 228.93 53384.07 88888.00 2015-12-14 08:13:50.413 348 15422.45 228.94 53384.07 88888.00 2015-12-14 08:13:50.913 348 15422.46 228.94 53384.04 88888.00 2015-12-14 08:13:51.413 348 15422.44 228.92 53384.02 88888.00 2015-12-14 08:13:51.913 348 15422.44 228.95 53384.02 88888.00 2015-12-14 08:13:52.413 348 15422.46 228.98 53383.99 88888.00 2015-12-14 08:13:52.913 348 15422.49 229.00 53383.94 88888.00 2015-12-14 08:13:53.413 348 15422.51 228.98 53383.95 88888.00 2015-12-14 08:13:53.913 348 15422.45 228.95 53384.05 88888.00 2015-12-14 08:13:54.413 348 15422.52 228.95 53384.07 88888.00 2015-12-14 08:13:54.913 348 15422.52 228.97 53383.97 88888.00 2015-12-14 08:13:55.413 348 15422.54 229.00 53383.99 88888.00 2015-12-14 08:13:55.913 348 15422.52 229.01 53384.00 88888.00 2015-12-14 08:13:56.413 348 15422.52 229.02 53383.96 88888.00 2015-12-14 08:13:56.913 348 15422.51 229.07 53383.92 88888.00 2015-12-14 08:13:57.413 348 15422.49 229.08 53383.92 88888.00 2015-12-14 08:13:57.913 348 15422.52 229.09 53383.92 88888.00 2015-12-14 08:13:58.413 348 15422.51 229.05 53383.95 88888.00 2015-12-14 08:13:58.913 348 15422.53 229.03 53383.96 88888.00 2015-12-14 08:13:59.413 348 15422.57 229.01 53383.95 88888.00 2015-12-14 08:13:59.913 348 15422.55 228.95 53383.98 88888.00 2015-12-14 08:14:00.413 348 15422.55 228.95 53384.00 88888.00 2015-12-14 08:14:00.913 348 15422.62 228.98 53384.04 88888.00 2015-12-14 08:14:01.413 348 15422.62 229.01 53384.07 88888.00 2015-12-14 08:14:01.913 348 15422.61 228.99 53384.04 88888.00 2015-12-14 08:14:02.413 348 15422.57 228.99 53383.99 88888.00 2015-12-14 08:14:02.913 348 15422.55 229.01 53383.97 88888.00 2015-12-14 08:14:03.413 348 15422.61 229.01 53383.96 88888.00 2015-12-14 08:14:03.913 348 15422.60 228.99 53383.92 88888.00 2015-12-14 08:14:04.413 348 15422.57 228.99 53383.96 88888.00 2015-12-14 08:14:04.913 348 15422.64 229.03 53383.99 88888.00 2015-12-14 08:14:05.413 348 15422.64 229.00 53384.02 88888.00 2015-12-14 08:14:05.913 348 15422.62 228.98 53383.97 88888.00 2015-12-14 08:14:06.413 348 15422.61 228.97 53383.98 88888.00 2015-12-14 08:14:06.913 348 15422.65 228.99 53384.02 88888.00 2015-12-14 08:14:07.413 348 15422.69 229.02 53383.99 88888.00 2015-12-14 08:14:07.913 348 15422.67 229.00 53383.98 88888.00 2015-12-14 08:14:08.413 348 15422.60 228.97 53384.02 88888.00 2015-12-14 08:14:08.913 348 15422.62 229.00 53384.06 88888.00 2015-12-14 08:14:09.413 348 15422.65 229.01 53384.04 88888.00 2015-12-14 08:14:09.913 348 15422.64 229.02 53383.96 88888.00 2015-12-14 08:14:10.413 348 15422.66 229.05 53383.96 88888.00 2015-12-14 08:14:10.913 348 15422.66 229.03 53383.99 88888.00 2015-12-14 08:14:11.413 348 15422.71 229.02 53384.00 88888.00 2015-12-14 08:14:11.913 348 15422.76 229.06 53384.00 88888.00 2015-12-14 08:14:12.413 348 15422.75 229.11 53384.03 88888.00 2015-12-14 08:14:12.913 348 15422.73 229.06 53384.05 88888.00 2015-12-14 08:14:13.413 348 15422.70 229.06 53384.02 88888.00 2015-12-14 08:14:13.913 348 15422.72 229.05 53384.10 88888.00 2015-12-14 08:14:14.413 348 15422.74 229.05 53384.12 88888.00 2015-12-14 08:14:14.913 348 15422.74 229.06 53384.12 88888.00 2015-12-14 08:14:15.413 348 15422.74 228.98 53384.13 88888.00 2015-12-14 08:14:15.913 348 15422.72 229.02 53384.17 88888.00 2015-12-14 08:14:16.413 348 15422.69 229.06 53384.09 88888.00 2015-12-14 08:14:16.913 348 15422.70 229.06 53384.00 88888.00 2015-12-14 08:14:17.413 348 15422.66 229.08 53384.04 88888.00 2015-12-14 08:14:17.913 348 15422.66 229.10 53384.09 88888.00 2015-12-14 08:14:18.413 348 15422.69 229.12 53384.09 88888.00 2015-12-14 08:14:18.913 348 15422.72 229.14 53384.20 88888.00 2015-12-14 08:14:19.413 348 15422.70 229.12 53384.28 88888.00 2015-12-14 08:14:19.913 348 15422.71 229.11 53384.30 88888.00 2015-12-14 08:14:20.413 348 15422.69 229.10 53384.27 88888.00 2015-12-14 08:14:20.913 348 15422.67 229.14 53384.23 88888.00 2015-12-14 08:14:21.413 348 15422.69 229.14 53384.27 88888.00 2015-12-14 08:14:21.913 348 15422.71 229.12 53384.27 88888.00 2015-12-14 08:14:22.413 348 15422.66 229.14 53384.26 88888.00 2015-12-14 08:14:22.913 348 15422.57 229.16 53384.17 88888.00 2015-12-14 08:14:23.413 348 15422.54 229.18 53384.16 88888.00 2015-12-14 08:14:23.913 348 15422.56 229.21 53384.22 88888.00 2015-12-14 08:14:24.413 348 15422.61 229.24 53384.26 88888.00 2015-12-14 08:14:24.913 348 15422.63 229.23 53384.27 88888.00 2015-12-14 08:14:25.413 348 15422.60 229.20 53384.31 88888.00 2015-12-14 08:14:25.913 348 15422.61 229.23 53384.38 88888.00 2015-12-14 08:14:26.413 348 15422.58 229.23 53384.42 88888.00 2015-12-14 08:14:26.913 348 15422.56 229.21 53384.44 88888.00 2015-12-14 08:14:27.413 348 15422.49 229.26 53384.48 88888.00 2015-12-14 08:14:27.913 348 15422.53 229.26 53384.49 88888.00 2015-12-14 08:14:28.413 348 15422.57 229.26 53384.49 88888.00 2015-12-14 08:14:28.913 348 15422.62 229.28 53384.49 88888.00 2015-12-14 08:14:29.413 348 15422.61 229.29 53384.45 88888.00 2015-12-14 08:14:29.913 348 15422.57 229.29 53384.46 88888.00 2015-12-14 08:14:30.413 348 15422.56 229.31 53384.49 88888.00 2015-12-14 08:14:30.913 348 15422.57 229.29 53384.49 88888.00 2015-12-14 08:14:31.413 348 15422.54 229.32 53384.51 88888.00 2015-12-14 08:14:31.913 348 15422.55 229.36 53384.53 88888.00 2015-12-14 08:14:32.413 348 15422.60 229.45 53384.51 88888.00 2015-12-14 08:14:32.913 348 15422.65 229.45 53384.52 88888.00 2015-12-14 08:14:33.413 348 15422.62 229.40 53384.53 88888.00 2015-12-14 08:14:33.913 348 15422.58 229.42 53384.60 88888.00 2015-12-14 08:14:34.413 348 15422.62 229.44 53384.60 88888.00 2015-12-14 08:14:34.913 348 15422.62 229.48 53384.56 88888.00 2015-12-14 08:14:35.413 348 15422.60 229.46 53384.56 88888.00 2015-12-14 08:14:35.913 348 15422.64 229.45 53384.51 88888.00 2015-12-14 08:14:36.413 348 15422.61 229.48 53384.49 88888.00 2015-12-14 08:14:36.913 348 15422.62 229.44 53384.47 88888.00 2015-12-14 08:14:37.413 348 15422.62 229.46 53384.52 88888.00 2015-12-14 08:14:37.913 348 15422.73 229.50 53384.57 88888.00 2015-12-14 08:14:38.413 348 15422.74 229.51 53384.62 88888.00 2015-12-14 08:14:38.913 348 15422.71 229.54 53384.59 88888.00 2015-12-14 08:14:39.413 348 15422.70 229.57 53384.53 88888.00 2015-12-14 08:14:39.913 348 15422.71 229.60 53384.60 88888.00 2015-12-14 08:14:40.413 348 15422.73 229.61 53384.63 88888.00 2015-12-14 08:14:40.913 348 15422.71 229.61 53384.60 88888.00 2015-12-14 08:14:41.413 348 15422.76 229.59 53384.67 88888.00 2015-12-14 08:14:41.913 348 15422.76 229.60 53384.66 88888.00 2015-12-14 08:14:42.413 348 15422.75 229.61 53384.59 88888.00 2015-12-14 08:14:42.913 348 15422.75 229.63 53384.63 88888.00 2015-12-14 08:14:43.413 348 15422.74 229.63 53384.63 88888.00 2015-12-14 08:14:43.913 348 15422.78 229.66 53384.68 88888.00 2015-12-14 08:14:44.413 348 15422.80 229.67 53384.68 88888.00 2015-12-14 08:14:44.913 348 15422.82 229.68 53384.70 88888.00 2015-12-14 08:14:45.413 348 15422.84 229.67 53384.72 88888.00 2015-12-14 08:14:45.913 348 15422.88 229.72 53384.70 88888.00 2015-12-14 08:14:46.413 348 15422.89 229.70 53384.69 88888.00 2015-12-14 08:14:46.913 348 15422.93 229.67 53384.66 88888.00 2015-12-14 08:14:47.413 348 15422.91 229.67 53384.69 88888.00 2015-12-14 08:14:47.913 348 15422.91 229.69 53384.73 88888.00 2015-12-14 08:14:48.413 348 15422.93 229.67 53384.72 88888.00 2015-12-14 08:14:48.913 348 15422.94 229.61 53384.69 88888.00 2015-12-14 08:14:49.413 348 15422.97 229.60 53384.67 88888.00 2015-12-14 08:14:49.913 348 15423.00 229.66 53384.67 88888.00 2015-12-14 08:14:50.413 348 15422.96 229.71 53384.69 88888.00 2015-12-14 08:14:50.913 348 15422.99 229.72 53384.71 88888.00 2015-12-14 08:14:51.413 348 15423.06 229.74 53384.71 88888.00 2015-12-14 08:14:51.913 348 15423.08 229.74 53384.73 88888.00 2015-12-14 08:14:52.413 348 15423.10 229.72 53384.72 88888.00 2015-12-14 08:14:52.913 348 15423.09 229.72 53384.69 88888.00 2015-12-14 08:14:53.413 348 15423.09 229.77 53384.66 88888.00 2015-12-14 08:14:53.913 348 15423.10 229.76 53384.65 88888.00 2015-12-14 08:14:54.413 348 15423.16 229.71 53384.65 88888.00 2015-12-14 08:14:54.913 348 15423.18 229.70 53384.66 88888.00 2015-12-14 08:14:55.413 348 15423.11 229.68 53384.65 88888.00 2015-12-14 08:14:55.913 348 15423.10 229.67 53384.65 88888.00 2015-12-14 08:14:56.413 348 15423.11 229.69 53384.60 88888.00 2015-12-14 08:14:56.913 348 15423.15 229.68 53384.62 88888.00 2015-12-14 08:14:57.413 348 15423.15 229.67 53384.71 88888.00 2015-12-14 08:14:57.913 348 15423.15 229.69 53384.73 88888.00 2015-12-14 08:14:58.413 348 15423.21 229.66 53384.69 88888.00 2015-12-14 08:14:58.913 348 15423.23 229.64 53384.68 88888.00 2015-12-14 08:14:59.413 348 15423.20 229.62 53384.64 88888.00 2015-12-14 08:14:59.913 348 15423.24 229.64 53384.74 88888.00 2015-12-14 08:15:00.413 348 15423.21 229.62 53384.69 88888.00 2015-12-14 08:15:00.913 348 15423.27 229.63 53384.69 88888.00 2015-12-14 08:15:01.413 348 15423.29 229.67 53384.70 88888.00 2015-12-14 08:15:01.913 348 15423.27 229.70 53384.64 88888.00 2015-12-14 08:15:02.413 348 15423.26 229.66 53384.63 88888.00 2015-12-14 08:15:02.913 348 15423.25 229.62 53384.66 88888.00 2015-12-14 08:15:03.413 348 15423.27 229.60 53384.66 88888.00 2015-12-14 08:15:03.913 348 15423.27 229.60 53384.73 88888.00 2015-12-14 08:15:04.413 348 15423.26 229.60 53384.84 88888.00 2015-12-14 08:15:04.913 348 15423.28 229.61 53384.85 88888.00 2015-12-14 08:15:05.413 348 15423.27 229.60 53384.85 88888.00 2015-12-14 08:15:05.913 348 15423.27 229.61 53384.86 88888.00 2015-12-14 08:15:06.413 348 15423.27 229.64 53384.79 88888.00 2015-12-14 08:15:06.913 348 15423.28 229.67 53384.78 88888.00 2015-12-14 08:15:07.413 348 15423.35 229.67 53384.86 88888.00 2015-12-14 08:15:07.913 348 15423.28 229.63 53384.86 88888.00 2015-12-14 08:15:08.413 348 15423.26 229.64 53384.79 88888.00 2015-12-14 08:15:08.913 348 15423.24 229.67 53384.79 88888.00 2015-12-14 08:15:09.413 348 15423.23 229.66 53384.82 88888.00 2015-12-14 08:15:09.913 348 15423.24 229.67 53384.85 88888.00 2015-12-14 08:15:10.413 348 15423.21 229.66 53384.90 88888.00 2015-12-14 08:15:10.913 348 15423.19 229.67 53384.94 88888.00 2015-12-14 08:15:11.413 348 15423.19 229.69 53384.96 88888.00 2015-12-14 08:15:11.913 348 15423.14 229.67 53385.01 88888.00 2015-12-14 08:15:12.413 348 15423.12 229.67 53385.06 88888.00 2015-12-14 08:15:12.913 348 15423.16 229.66 53385.06 88888.00 2015-12-14 08:15:13.413 348 15423.20 229.66 53385.05 88888.00 2015-12-14 08:15:13.913 348 15423.21 229.68 53385.05 88888.00 2015-12-14 08:15:14.413 348 15423.24 229.70 53385.07 88888.00 2015-12-14 08:15:14.913 348 15423.18 229.72 53385.10 88888.00 2015-12-14 08:15:15.413 348 15423.09 229.75 53385.12 88888.00 2015-12-14 08:15:15.913 348 15423.08 229.77 53385.09 88888.00 2015-12-14 08:15:16.413 348 15423.10 229.80 53385.11 88888.00 2015-12-14 08:15:16.913 348 15423.11 229.80 53385.20 88888.00 2015-12-14 08:15:17.413 348 15423.11 229.80 53385.27 88888.00 2015-12-14 08:15:17.913 348 15423.12 229.81 53385.33 88888.00 2015-12-14 08:15:18.413 348 15423.08 229.85 53385.34 88888.00 2015-12-14 08:15:18.913 348 15423.03 229.86 53385.38 88888.00 2015-12-14 08:15:19.413 348 15422.97 229.87 53385.34 88888.00 2015-12-14 08:15:19.913 348 15422.97 229.86 53385.33 88888.00 2015-12-14 08:15:20.413 348 15423.00 229.90 53385.32 88888.00 2015-12-14 08:15:20.913 348 15423.05 229.86 53385.26 88888.00 2015-12-14 08:15:21.413 348 15423.09 229.88 53385.28 88888.00 2015-12-14 08:15:21.913 348 15423.11 229.89 53385.31 88888.00 2015-12-14 08:15:22.413 348 15423.06 229.93 53385.37 88888.00 2015-12-14 08:15:22.913 348 15423.08 229.95 53385.43 88888.00 2015-12-14 08:15:23.413 348 15423.12 229.97 53385.45 88888.00 2015-12-14 08:15:23.913 348 15423.11 229.95 53385.48 88888.00 2015-12-14 08:15:24.413 348 15423.11 229.93 53385.53 88888.00 2015-12-14 08:15:24.913 348 15423.09 229.95 53385.54 88888.00 2015-12-14 08:15:25.413 348 15423.12 230.04 53385.52 88888.00 2015-12-14 08:15:25.913 348 15423.16 230.09 53385.51 88888.00 2015-12-14 08:15:26.413 348 15423.17 230.11 53385.52 88888.00 2015-12-14 08:15:26.913 348 15423.19 230.12 53385.49 88888.00 2015-12-14 08:15:27.413 348 15423.20 230.12 53385.48 88888.00 2015-12-14 08:15:27.913 348 15423.16 230.13 53385.51 88888.00 2015-12-14 08:15:28.413 348 15423.18 230.14 53385.47 88888.00 2015-12-14 08:15:28.913 348 15423.16 230.14 53385.45 88888.00 2015-12-14 08:15:29.413 348 15423.16 230.12 53385.45 88888.00 2015-12-14 08:15:29.913 348 15423.19 230.10 53385.48 88888.00 2015-12-14 08:15:30.413 348 15423.23 230.13 53385.50 88888.00 2015-12-14 08:15:30.913 348 15423.24 230.14 53385.51 88888.00 2015-12-14 08:15:31.413 348 15423.25 230.14 53385.46 88888.00 2015-12-14 08:15:31.913 348 15423.27 230.12 53385.48 88888.00 2015-12-14 08:15:32.413 348 15423.26 230.14 53385.54 88888.00 2015-12-14 08:15:32.913 348 15423.28 230.21 53385.49 88888.00 2015-12-14 08:15:33.413 348 15423.21 230.20 53385.49 88888.00 2015-12-14 08:15:33.913 348 15423.19 230.19 53385.54 88888.00 2015-12-14 08:15:34.413 348 15423.20 230.24 53385.57 88888.00 2015-12-14 08:15:34.913 348 15423.23 230.26 53385.55 88888.00 2015-12-14 08:15:35.413 348 15423.27 230.27 53385.59 88888.00 2015-12-14 08:15:35.913 348 15423.34 230.28 53385.57 88888.00 2015-12-14 08:15:36.413 348 15423.43 230.26 53385.57 88888.00 2015-12-14 08:15:36.913 348 15423.43 230.29 53385.61 88888.00 2015-12-14 08:15:37.413 348 15423.42 230.33 53385.64 88888.00 2015-12-14 08:15:37.913 348 15423.44 230.32 53385.68 88888.00 2015-12-14 08:15:38.413 348 15423.42 230.31 53385.66 88888.00 2015-12-14 08:15:38.913 348 15423.44 230.36 53385.65 88888.00 2015-12-14 08:15:39.413 348 15423.52 230.38 53385.69 88888.00 2015-12-14 08:15:39.913 348 15423.48 230.36 53385.70 88888.00 2015-12-14 08:15:40.413 348 15423.53 230.37 53385.63 88888.00 2015-12-14 08:15:40.913 348 15423.56 230.37 53385.65 88888.00 2015-12-14 08:15:41.413 348 15423.57 230.40 53385.72 88888.00 2015-12-14 08:15:41.913 348 15423.54 230.44 53385.83 88888.00 2015-12-14 08:15:42.413 348 15423.48 230.44 53385.86 88888.00 2015-12-14 08:15:42.913 348 15423.52 230.40 53385.93 88888.00 2015-12-14 08:15:43.413 348 15423.59 230.39 53385.96 88888.00 2015-12-14 08:15:43.913 348 15423.65 230.40 53385.90 88888.00 2015-12-14 08:15:44.413 348 15423.62 230.40 53385.80 88888.00 2015-12-14 08:15:44.913 348 15423.59 230.45 53385.76 88888.00 2015-12-14 08:15:45.413 348 15423.59 230.52 53385.78 88888.00 2015-12-14 08:15:45.913 348 15423.56 230.53 53385.79 88888.00 2015-12-14 08:15:46.413 348 15423.57 230.49 53385.73 88888.00 2015-12-14 08:15:46.913 348 15423.59 230.50 53385.70 88888.00 2015-12-14 08:15:47.413 348 15423.65 230.49 53385.72 88888.00 2015-12-14 08:15:47.913 348 15423.69 230.53 53385.73 88888.00 2015-12-14 08:15:48.413 348 15423.70 230.53 53385.75 88888.00 2015-12-14 08:15:48.913 348 15423.71 230.54 53385.77 88888.00 2015-12-14 08:15:49.413 348 15423.71 230.56 53385.78 88888.00 2015-12-14 08:15:49.913 348 15423.71 230.57 53385.80 88888.00 2015-12-14 08:15:50.413 348 15423.72 230.58 53385.79 88888.00 2015-12-14 08:15:50.913 348 15423.80 230.62 53385.77 88888.00 2015-12-14 08:15:51.413 348 15423.83 230.66 53385.77 88888.00 2015-12-14 08:15:51.913 348 15423.79 230.65 53385.80 88888.00 2015-12-14 08:15:52.413 348 15423.75 230.65 53385.81 88888.00 2015-12-14 08:15:52.913 348 15423.82 230.62 53385.84 88888.00 2015-12-14 08:15:53.413 348 15423.82 230.56 53385.81 88888.00 2015-12-14 08:15:53.913 348 15423.80 230.53 53385.75 88888.00 2015-12-14 08:15:54.413 348 15423.82 230.53 53385.75 88888.00 2015-12-14 08:15:54.913 348 15423.81 230.54 53385.73 88888.00 2015-12-14 08:15:55.413 348 15423.86 230.52 53385.74 88888.00 2015-12-14 08:15:55.913 348 15423.86 230.54 53385.75 88888.00 2015-12-14 08:15:56.413 348 15423.81 230.54 53385.75 88888.00 2015-12-14 08:15:56.913 348 15423.83 230.55 53385.74 88888.00 2015-12-14 08:15:57.413 348 15423.84 230.57 53385.76 88888.00 2015-12-14 08:15:57.913 348 15423.87 230.57 53385.78 88888.00 2015-12-14 08:15:58.413 348 15423.83 230.58 53385.81 88888.00 2015-12-14 08:15:58.913 348 15423.84 230.56 53385.79 88888.00 2015-12-14 08:15:59.413 348 15423.89 230.56 53385.77 88888.00 2015-12-14 08:15:59.913 348 15423.90 230.56 53385.72 88888.00 2015-12-14 08:16:00.413 348 15423.91 230.56 53385.68 88888.00 2015-12-14 08:16:00.913 348 15423.93 230.56 53385.71 88888.00 2015-12-14 08:16:01.413 348 15423.91 230.49 53385.75 88888.00 2015-12-14 08:16:01.913 348 15423.92 230.52 53385.77 88888.00 2015-12-14 08:16:02.413 348 15423.90 230.50 53385.78 88888.00 2015-12-14 08:16:02.913 348 15423.91 230.49 53385.77 88888.00 2015-12-14 08:16:03.413 348 15423.93 230.50 53385.77 88888.00 2015-12-14 08:16:03.913 348 15423.96 230.56 53385.77 88888.00 2015-12-14 08:16:04.413 348 15423.98 230.62 53385.79 88888.00 2015-12-14 08:16:04.913 348 15423.95 230.58 53385.81 88888.00 2015-12-14 08:16:05.413 348 15423.93 230.56 53385.81 88888.00 2015-12-14 08:16:05.913 348 15423.90 230.57 53385.79 88888.00 2015-12-14 08:16:06.413 348 15423.89 230.58 53385.77 88888.00 2015-12-14 08:16:06.913 348 15423.91 230.57 53385.80 88888.00 2015-12-14 08:16:07.413 348 15423.92 230.59 53385.86 88888.00 2015-12-14 08:16:07.913 348 15423.93 230.58 53385.92 88888.00 2015-12-14 08:16:08.413 348 15423.91 230.57 53385.93 88888.00 2015-12-14 08:16:08.913 348 15423.90 230.56 53385.94 88888.00 2015-12-14 08:16:09.413 348 15423.86 230.55 53385.90 88888.00 2015-12-14 08:16:09.913 348 15423.88 230.58 53385.88 88888.00 2015-12-14 08:16:10.413 348 15423.87 230.58 53385.89 88888.00 2015-12-14 08:16:10.913 348 15423.92 230.62 53385.88 88888.00 2015-12-14 08:16:11.413 348 15423.91 230.66 53385.88 88888.00 2015-12-14 08:16:11.913 348 15423.89 230.62 53385.86 88888.00 2015-12-14 08:16:12.413 348 15423.84 230.65 53385.85 88888.00 2015-12-14 08:16:12.913 348 15423.84 230.66 53385.87 88888.00 2015-12-14 08:16:13.413 348 15423.84 230.65 53385.86 88888.00 2015-12-14 08:16:13.913 348 15423.87 230.65 53385.95 88888.00 2015-12-14 08:16:14.413 348 15423.83 230.62 53386.00 88888.00 2015-12-14 08:16:14.913 348 15423.79 230.64 53386.06 88888.00 2015-12-14 08:16:15.413 348 15423.83 230.65 53386.05 88888.00 2015-12-14 08:16:15.913 348 15423.83 230.64 53386.08 88888.00 2015-12-14 08:16:16.413 348 15423.82 230.67 53386.10 88888.00 2015-12-14 08:16:16.913 348 15423.82 230.70 53386.10 88888.00 2015-12-14 08:16:17.413 348 15423.80 230.67 53386.12 88888.00 2015-12-14 08:16:17.913 348 15423.78 230.66 53386.18 88888.00 2015-12-14 08:16:18.413 348 15423.77 230.73 53386.19 88888.00 2015-12-14 08:16:18.913 348 15423.75 230.79 53386.15 88888.00 2015-12-14 08:16:19.413 348 15423.74 230.81 53386.14 88888.00 2015-12-14 08:16:19.913 348 15423.70 230.82 53386.11 88888.00 2015-12-14 08:16:20.413 348 15423.72 230.79 53386.11 88888.00 2015-12-14 08:16:20.913 348 15423.73 230.76 53386.19 88888.00 2015-12-14 08:16:21.413 348 15423.71 230.83 53386.25 88888.00 2015-12-14 08:16:21.913 348 15423.74 230.89 53386.32 88888.00 2015-12-14 08:16:22.413 348 15423.75 230.89 53386.26 88888.00 2015-12-14 08:16:22.913 348 15423.75 230.89 53386.25 88888.00 2015-12-14 08:16:23.413 348 15423.74 230.88 53386.32 88888.00 2015-12-14 08:16:23.913 348 15423.74 230.90 53386.35 88888.00 2015-12-14 08:16:24.413 348 15423.77 230.90 53386.32 88888.00 2015-12-14 08:16:24.913 348 15423.80 230.92 53386.32 88888.00 2015-12-14 08:16:25.413 348 15423.80 230.95 53386.30 88888.00 2015-12-14 08:16:25.913 348 15423.78 230.99 53386.30 88888.00 2015-12-14 08:16:26.413 348 15423.82 231.02 53386.34 88888.00 2015-12-14 08:16:26.913 348 15423.84 231.02 53386.33 88888.00 2015-12-14 08:16:27.413 348 15423.84 231.01 53386.32 88888.00 2015-12-14 08:16:27.913 348 15423.82 231.02 53386.33 88888.00 2015-12-14 08:16:28.413 348 15423.83 231.02 53386.37 88888.00 2015-12-14 08:16:28.913 348 15423.84 231.02 53386.37 88888.00 2015-12-14 08:16:29.413 348 15423.86 231.04 53386.33 88888.00 2015-12-14 08:16:29.913 348 15423.83 231.06 53386.35 88888.00 2015-12-14 08:16:30.413 348 15423.87 231.06 53386.40 88888.00 2015-12-14 08:16:30.913 348 15423.88 231.04 53386.35 88888.00 2015-12-14 08:16:31.413 348 15423.87 231.07 53386.31 88888.00 2015-12-14 08:16:31.913 348 15423.92 231.09 53386.32 88888.00 2015-12-14 08:16:32.413 348 15423.95 231.10 53386.32 88888.00 2015-12-14 08:16:32.913 348 15423.93 231.10 53386.31 88888.00 2015-12-14 08:16:33.413 348 15423.96 231.11 53386.36 88888.00 2015-12-14 08:16:33.913 348 15423.97 231.14 53386.37 88888.00 2015-12-14 08:16:34.413 348 15423.96 231.14 53386.35 88888.00 2015-12-14 08:16:34.913 348 15424.00 231.13 53386.35 88888.00 2015-12-14 08:16:35.413 348 15424.06 231.11 53386.32 88888.00 2015-12-14 08:16:35.913 348 15424.01 231.09 53386.35 88888.00 2015-12-14 08:16:36.413 348 15424.02 231.10 53386.33 88888.00 2015-12-14 08:16:36.913 348 15424.05 231.11 53386.30 88888.00 2015-12-14 08:16:37.413 348 15424.07 231.06 53386.36 88888.00 2015-12-14 08:16:37.913 348 15424.09 231.02 53386.39 88888.00 2015-12-14 08:16:38.413 348 15424.08 231.04 53386.37 88888.00 2015-12-14 08:16:38.913 348 15424.08 231.09 53386.34 88888.00 2015-12-14 08:16:39.413 348 15424.11 231.07 53386.40 88888.00 2015-12-14 08:16:39.913 348 15424.14 231.07 53386.36 88888.00 2015-12-14 08:16:40.413 348 15424.15 231.09 53386.38 88888.00 2015-12-14 08:16:40.913 348 15424.16 231.11 53386.35 88888.00 2015-12-14 08:16:41.413 348 15424.15 231.11 53386.37 88888.00 2015-12-14 08:16:41.913 348 15424.14 231.08 53386.33 88888.00 2015-12-14 08:16:42.413 348 15424.14 231.06 53386.30 88888.00 2015-12-14 08:16:42.913 348 15424.18 231.09 53386.32 88888.00 2015-12-14 08:16:43.413 348 15424.17 231.11 53386.35 88888.00 2015-12-14 08:16:43.913 348 15424.20 231.09 53386.30 88888.00 2015-12-14 08:16:44.413 348 15424.17 231.10 53386.29 88888.00 2015-12-14 08:16:44.913 348 15424.17 231.13 53386.25 88888.00 2015-12-14 08:16:45.413 348 15424.22 231.14 53386.21 88888.00 2015-12-14 08:16:45.913 348 15424.22 231.08 53386.31 88888.00 2015-12-14 08:16:46.413 348 15424.20 231.06 53386.32 88888.00 2015-12-14 08:16:46.913 348 15424.20 231.08 53386.35 88888.00 2015-12-14 08:16:47.413 348 15424.20 231.13 53386.33 88888.00 2015-12-14 08:16:47.913 348 15424.24 231.13 53386.33 88888.00 2015-12-14 08:16:48.413 348 15424.29 231.11 53386.37 88888.00 2015-12-14 08:16:48.913 348 15424.28 231.15 53386.31 88888.00 2015-12-14 08:16:49.413 348 15424.24 231.15 53386.30 88888.00 2015-12-14 08:16:49.913 348 15424.27 231.17 53386.33 88888.00 2015-12-14 08:16:50.413 348 15424.27 231.15 53386.32 88888.00 2015-12-14 08:16:50.913 348 15424.26 231.13 53386.29 88888.00 2015-12-14 08:16:51.413 348 15424.27 231.13 53386.30 88888.00 2015-12-14 08:16:51.913 348 15424.20 231.13 53386.34 88888.00 2015-12-14 08:16:52.413 348 15424.19 231.14 53386.37 88888.00 2015-12-14 08:16:52.913 348 15424.18 231.13 53386.37 88888.00 2015-12-14 08:16:53.413 348 15424.17 231.15 53386.39 88888.00 2015-12-14 08:16:53.913 348 15424.18 231.14 53386.45 88888.00 2015-12-14 08:16:54.413 348 15424.19 231.15 53386.48 88888.00 2015-12-14 08:16:54.913 348 15424.19 231.16 53386.47 88888.00 2015-12-14 08:16:55.413 348 15424.15 231.17 53386.48 88888.00 2015-12-14 08:16:55.913 348 15424.17 231.16 53386.42 88888.00 2015-12-14 08:16:56.413 348 15424.20 231.13 53386.51 88888.00 2015-12-14 08:16:56.913 348 15424.20 231.10 53386.54 88888.00 2015-12-14 08:16:57.413 348 15424.17 231.19 53386.47 88888.00 2015-12-14 08:16:57.913 348 15424.13 231.17 53386.39 88888.00 2015-12-14 08:16:58.413 348 15424.13 231.14 53386.45 88888.00 2015-12-14 08:16:58.913 348 15424.13 231.17 53386.48 88888.00 2015-12-14 08:16:59.413 348 15424.06 231.19 53386.50 88888.00 2015-12-14 08:16:59.913 348 15424.07 231.17 53386.55 88888.00 2015-12-14 08:17:00.413 348 15424.09 231.16 53386.58 88888.00 2015-12-14 08:17:00.913 348 15424.07 231.16 53386.55 88888.00 2015-12-14 08:17:01.413 348 15424.06 231.14 53386.57 88888.00 2015-12-14 08:17:01.913 348 15424.04 231.25 53386.56 88888.00 2015-12-14 08:17:02.413 348 15424.04 231.31 53386.55 88888.00 2015-12-14 08:17:02.913 348 15424.01 231.31 53386.53 88888.00 2015-12-14 08:17:03.413 348 15423.96 231.25 53386.55 88888.00 2015-12-14 08:17:03.913 348 15423.96 231.25 53386.54 88888.00 2015-12-14 08:17:04.413 348 15423.99 231.24 53386.46 88888.00 2015-12-14 08:17:04.913 348 15423.96 231.24 53386.45 88888.00 2015-12-14 08:17:05.413 348 15423.93 231.27 53386.52 88888.00 2015-12-14 08:17:05.913 348 15423.90 231.28 53386.60 88888.00 2015-12-14 08:17:06.413 348 15423.92 231.30 53386.60 88888.00 2015-12-14 08:17:06.913 348 15423.89 231.30 53386.64 88888.00 2015-12-14 08:17:07.413 348 15423.92 231.27 53386.59 88888.00 2015-12-14 08:17:07.913 348 15423.93 231.26 53386.57 88888.00 2015-12-14 08:17:08.413 348 15423.93 231.26 53386.55 88888.00 2015-12-14 08:17:08.913 348 15423.92 231.27 53386.59 88888.00 2015-12-14 08:17:09.413 348 15423.96 231.28 53386.61 88888.00 2015-12-14 08:17:09.913 348 15423.96 231.30 53386.58 88888.00 2015-12-14 08:17:10.413 348 15423.96 231.31 53386.53 88888.00 2015-12-14 08:17:10.913 348 15423.96 231.31 53386.54 88888.00 2015-12-14 08:17:11.413 348 15424.00 231.31 53386.58 88888.00 2015-12-14 08:17:11.913 348 15423.95 231.34 53386.55 88888.00 2015-12-14 08:17:12.404 348 15423.93 231.39 53386.56 88888.00 2015-12-14 08:17:12.904 348 15423.92 231.35 53386.68 88888.00 2015-12-14 08:17:13.404 348 15423.93 231.33 53386.70 88888.00 2015-12-14 08:17:13.904 348 15423.91 231.33 53386.62 88888.00 2015-12-14 08:17:14.404 348 15423.87 231.35 53386.61 88888.00 2015-12-14 08:17:14.904 348 15423.91 231.34 53386.68 88888.00 2015-12-14 08:17:15.404 348 15423.93 231.33 53386.73 88888.00 2015-12-14 08:17:15.904 348 15423.99 231.32 53386.72 88888.00 2015-12-14 08:17:16.404 348 15423.98 231.35 53386.68 88888.00 2015-12-14 08:17:16.904 348 15423.96 231.34 53386.66 88888.00 2015-12-14 08:17:17.404 348 15423.93 231.39 53386.65 88888.00 2015-12-14 08:17:17.904 348 15423.93 231.40 53386.59 88888.00 2015-12-14 08:17:18.404 348 15423.93 231.39 53386.57 88888.00 2015-12-14 08:17:18.904 348 15424.02 231.37 53386.58 88888.00 2015-12-14 08:17:19.404 348 15424.04 231.36 53386.61 88888.00 2015-12-14 08:17:19.904 348 15423.97 231.37 53386.60 88888.00 2015-12-14 08:17:20.404 348 15423.96 231.39 53386.60 88888.00 2015-12-14 08:17:20.904 348 15424.04 231.40 53386.61 88888.00 2015-12-14 08:17:21.404 348 15423.99 231.41 53386.69 88888.00 2015-12-14 08:17:21.904 348 15424.02 231.36 53386.72 88888.00 2015-12-14 08:17:22.404 348 15424.05 231.33 53386.72 88888.00 2015-12-14 08:17:22.904 348 15424.02 231.39 53386.66 88888.00 2015-12-14 08:17:23.404 348 15424.06 231.42 53386.60 88888.00 2015-12-14 08:17:23.904 348 15424.06 231.40 53386.61 88888.00 2015-12-14 08:17:24.404 348 15424.04 231.41 53386.56 88888.00 2015-12-14 08:17:24.904 348 15424.02 231.40 53386.61 88888.00 2015-12-14 08:17:25.404 348 15424.00 231.41 53386.62 88888.00 2015-12-14 08:17:25.904 348 15424.02 231.45 53386.67 88888.00 2015-12-14 08:17:26.404 348 15424.01 231.47 53386.62 88888.00 2015-12-14 08:17:26.904 348 15424.01 231.43 53386.62 88888.00 2015-12-14 08:17:27.404 348 15424.01 231.43 53386.60 88888.00 2015-12-14 08:17:27.904 348 15424.01 231.47 53386.57 88888.00 2015-12-14 08:17:28.404 348 15424.06 231.43 53386.60 88888.00 2015-12-14 08:17:28.904 348 15424.13 231.41 53386.64 88888.00 2015-12-14 08:17:29.404 348 15424.15 231.41 53386.58 88888.00 2015-12-14 08:17:29.904 348 15424.15 231.41 53386.52 88888.00 2015-12-14 08:17:30.404 348 15424.08 231.42 53386.55 88888.00 2015-12-14 08:17:30.904 348 15424.10 231.39 53386.59 88888.00 2015-12-14 08:17:31.404 348 15424.14 231.40 53386.60 88888.00 2015-12-14 08:17:31.904 348 15424.13 231.43 53386.67 88888.00 2015-12-14 08:17:32.404 348 15424.13 231.41 53386.71 88888.00 2015-12-14 08:17:32.904 348 15424.11 231.40 53386.71 88888.00 2015-12-14 08:17:33.404 348 15424.13 231.37 53386.65 88888.00 2015-12-14 08:17:33.904 348 15424.15 231.42 53386.59 88888.00 2015-12-14 08:17:34.404 348 15424.15 231.45 53386.56 88888.00 2015-12-14 08:17:34.904 348 15424.17 231.43 53386.65 88888.00 2015-12-14 08:17:35.404 348 15424.11 231.39 53386.66 88888.00 2015-12-14 08:17:35.904 348 15424.09 231.40 53386.69 88888.00 2015-12-14 08:17:36.404 348 15424.11 231.42 53386.69 88888.00 2015-12-14 08:17:36.904 348 15424.09 231.50 53386.71 88888.00 2015-12-14 08:17:37.404 348 15424.11 231.50 53386.68 88888.00 2015-12-14 08:17:37.904 348 15424.10 231.49 53386.71 88888.00 2015-12-14 08:17:38.404 348 15424.07 231.49 53386.80 88888.00 2015-12-14 08:17:38.904 348 15424.06 231.50 53386.80 88888.00 2015-12-14 08:17:39.404 348 15424.02 231.52 53386.84 88888.00 2015-12-14 08:17:39.904 348 15424.01 231.57 53386.80 88888.00 2015-12-14 08:17:40.404 348 15423.99 231.58 53386.77 88888.00 2015-12-14 08:17:40.904 348 15423.95 231.58 53386.75 88888.00 2015-12-14 08:17:41.404 348 15423.93 231.59 53386.70 88888.00 2015-12-14 08:17:41.904 348 15423.95 231.58 53386.71 88888.00 2015-12-14 08:17:42.404 348 15423.95 231.59 53386.76 88888.00 2015-12-14 08:17:42.904 348 15423.93 231.62 53386.79 88888.00 2015-12-14 08:17:43.404 348 15423.93 231.66 53386.81 88888.00 2015-12-14 08:17:43.904 348 15423.95 231.68 53386.78 88888.00 2015-12-14 08:17:44.404 348 15423.89 231.65 53386.80 88888.00 2015-12-14 08:17:44.904 348 15423.91 231.66 53386.81 88888.00 2015-12-14 08:17:45.404 348 15424.01 231.68 53386.89 88888.00 2015-12-14 08:17:45.904 348 15424.00 231.68 53386.90 88888.00 2015-12-14 08:17:46.404 348 15423.96 231.69 53386.86 88888.00 2015-12-14 08:17:46.904 348 15423.93 231.71 53386.91 88888.00 2015-12-14 08:17:47.404 348 15423.93 231.76 53386.92 88888.00 2015-12-14 08:17:47.904 348 15423.93 231.71 53386.91 88888.00 2015-12-14 08:17:48.404 348 15423.90 231.74 53386.89 88888.00 2015-12-14 08:17:48.904 348 15423.89 231.73 53386.91 88888.00 2015-12-14 08:17:49.404 348 15423.89 231.66 53386.81 88888.00 2015-12-14 08:17:49.904 348 15423.81 231.66 53386.86 88888.00 2015-12-14 08:17:50.404 348 15423.83 231.69 53386.94 88888.00 2015-12-14 08:17:50.904 348 15423.84 231.70 53386.91 88888.00 2015-12-14 08:17:51.404 348 15423.81 231.69 53387.02 88888.00 2015-12-14 08:17:51.904 348 15423.83 231.66 53387.07 88888.00 2015-12-14 08:17:52.404 348 15423.81 231.66 53387.05 88888.00 2015-12-14 08:17:52.904 348 15423.78 231.69 53387.08 88888.00 2015-12-14 08:17:53.404 348 15423.80 231.71 53387.10 88888.00 2015-12-14 08:17:53.904 348 15423.82 231.71 53387.10 88888.00 2015-12-14 08:17:54.404 348 15423.86 231.70 53387.08 88888.00 2015-12-14 08:17:54.904 348 15423.87 231.70 53386.99 88888.00 2015-12-14 08:17:55.404 348 15423.84 231.71 53386.92 88888.00 2015-12-14 08:17:55.904 348 15423.78 231.73 53386.95 88888.00 2015-12-14 08:17:56.404 348 15423.83 231.79 53386.95 88888.00 2015-12-14 08:17:56.904 348 15423.87 231.76 53386.97 88888.00 2015-12-14 08:17:57.404 348 15423.86 231.71 53387.01 88888.00 2015-12-14 08:17:57.904 348 15423.84 231.69 53387.05 88888.00 2015-12-14 08:17:58.404 348 15423.83 231.69 53387.00 88888.00 2015-12-14 08:17:58.904 348 15423.84 231.66 53387.00 88888.00 2015-12-14 08:17:59.404 348 15423.88 231.70 53387.04 88888.00 2015-12-14 08:17:59.904 348 15423.87 231.70 53386.97 88888.00 2015-12-14 08:18:00.404 348 15423.86 231.63 53387.04 88888.00 2015-12-14 08:18:00.904 348 15423.89 231.70 53386.98 88888.00 2015-12-14 08:18:01.404 348 15423.88 231.73 53386.95 88888.00 2015-12-14 08:18:01.904 348 15423.87 231.67 53386.90 88888.00 2015-12-14 08:18:02.404 348 15423.90 231.67 53386.93 88888.00 2015-12-14 08:18:02.904 348 15423.89 231.66 53386.93 88888.00 2015-12-14 08:18:03.404 348 15423.88 231.66 53386.90 88888.00 2015-12-14 08:18:03.904 348 15423.90 231.65 53386.86 88888.00 2015-12-14 08:18:04.404 348 15423.90 231.63 53386.94 88888.00 2015-12-14 08:18:04.904 348 15423.87 231.62 53386.98 88888.00 2015-12-14 08:18:05.404 348 15423.88 231.68 53386.97 88888.00 2015-12-14 08:18:05.904 348 15423.91 231.70 53386.95 88888.00 2015-12-14 08:18:06.404 348 15423.95 231.67 53386.99 88888.00 2015-12-14 08:18:06.904 348 15423.97 231.67 53387.04 88888.00 2015-12-14 08:18:07.404 348 15423.93 231.61 53386.99 88888.00 2015-12-14 08:18:07.904 348 15423.91 231.61 53386.99 88888.00 2015-12-14 08:18:08.404 348 15423.93 231.58 53386.91 88888.00 2015-12-14 08:18:08.904 348 15423.89 231.58 53386.88 88888.00 2015-12-14 08:18:09.404 348 15423.88 231.63 53386.90 88888.00 2015-12-14 08:18:09.904 348 15423.90 231.65 53386.88 88888.00 2015-12-14 08:18:10.404 348 15423.96 231.66 53386.90 88888.00 2015-12-14 08:18:10.904 348 15424.01 231.66 53386.93 88888.00 2015-12-14 08:18:11.404 348 15424.01 231.66 53386.98 88888.00 2015-12-14 08:18:11.904 348 15423.98 231.68 53386.98 88888.00 2015-12-14 08:18:12.404 348 15423.95 231.66 53386.97 88888.00 2015-12-14 08:18:12.904 348 15423.93 231.69 53386.96 88888.00 2015-12-14 08:18:13.404 348 15423.92 231.70 53386.89 88888.00 2015-12-14 08:18:13.904 348 15424.04 231.70 53386.92 88888.00 2015-12-14 08:18:14.404 348 15424.07 231.70 53386.92 88888.00 2015-12-14 08:18:14.904 348 15424.00 231.75 53386.88 88888.00 2015-12-14 08:18:15.404 348 15424.00 231.74 53386.84 88888.00 2015-12-14 08:18:15.904 348 15424.00 231.79 53386.80 88888.00 2015-12-14 08:18:16.404 348 15423.93 231.77 53386.85 88888.00 2015-12-14 08:18:16.904 348 15423.91 231.73 53386.90 88888.00 2015-12-14 08:18:17.404 348 15423.95 231.73 53386.97 88888.00 2015-12-14 08:18:17.904 348 15423.93 231.73 53387.01 88888.00 2015-12-14 08:18:18.404 348 15423.92 231.76 53387.05 88888.00 2015-12-14 08:18:18.904 348 15423.93 231.78 53387.09 88888.00 2015-12-14 08:18:19.404 348 15423.93 231.76 53387.10 88888.00 2015-12-14 08:18:19.904 348 15423.91 231.78 53387.08 88888.00 2015-12-14 08:18:20.404 348 15423.95 231.78 53387.05 88888.00 2015-12-14 08:18:20.904 348 15423.96 231.78 53387.01 88888.00 2015-12-14 08:18:21.404 348 15423.90 231.76 53386.91 88888.00 2015-12-14 08:18:21.904 348 15423.86 231.76 53386.91 88888.00 2015-12-14 08:18:22.404 348 15423.90 231.78 53386.96 88888.00 2015-12-14 08:18:22.904 348 15423.95 231.78 53386.99 88888.00 2015-12-14 08:18:23.404 348 15423.91 231.79 53387.00 88888.00 2015-12-14 08:18:23.904 348 15423.89 231.76 53387.06 88888.00 2015-12-14 08:18:24.404 348 15423.91 231.74 53387.08 88888.00 2015-12-14 08:18:24.904 348 15423.88 231.80 53387.12 88888.00 2015-12-14 08:18:25.404 348 15423.90 231.80 53387.17 88888.00 2015-12-14 08:18:25.904 348 15423.90 231.80 53387.14 88888.00 2015-12-14 08:18:26.404 348 15423.89 231.79 53387.11 88888.00 2015-12-14 08:18:26.904 348 15423.88 231.84 53387.15 88888.00 2015-12-14 08:18:27.404 348 15423.86 231.82 53387.12 88888.00 2015-12-14 08:18:27.904 348 15423.82 231.85 53387.07 88888.00 2015-12-14 08:18:28.404 348 15423.81 231.87 53387.09 88888.00 2015-12-14 08:18:28.904 348 15423.81 231.85 53387.11 88888.00 2015-12-14 08:18:29.404 348 15423.78 231.80 53387.08 88888.00 2015-12-14 08:18:29.904 348 15423.78 231.84 53387.13 88888.00 2015-12-14 08:18:30.404 348 15423.78 231.84 53387.11 88888.00 2015-12-14 08:18:30.904 348 15423.80 231.82 53387.16 88888.00 2015-12-14 08:18:31.404 348 15423.78 231.84 53387.20 88888.00 2015-12-14 08:18:31.904 348 15423.73 231.84 53387.26 88888.00 2015-12-14 08:18:32.404 348 15423.78 231.85 53387.26 88888.00 2015-12-14 08:18:32.904 348 15423.79 231.85 53387.16 88888.00 2015-12-14 08:18:33.404 348 15423.75 231.83 53387.18 88888.00 2015-12-14 08:18:33.904 348 15423.81 231.82 53387.21 88888.00 2015-12-14 08:18:34.404 348 15423.84 231.83 53387.15 88888.00 2015-12-14 08:18:34.904 348 15423.87 231.83 53387.09 88888.00 2015-12-14 08:18:35.404 348 15423.87 231.84 53387.13 88888.00 2015-12-14 08:18:35.904 348 15423.88 231.85 53387.14 88888.00 2015-12-14 08:18:36.404 348 15423.83 231.87 53387.18 88888.00 2015-12-14 08:18:36.904 348 15423.82 231.90 53387.29 88888.00 2015-12-14 08:18:37.404 348 15423.86 231.91 53387.33 88888.00 2015-12-14 08:18:37.904 348 15423.82 231.94 53387.31 88888.00 2015-12-14 08:18:38.404 348 15423.84 231.95 53387.28 88888.00 2015-12-14 08:18:38.904 348 15423.82 231.94 53387.25 88888.00 2015-12-14 08:18:39.404 348 15423.78 231.88 53387.25 88888.00 2015-12-14 08:18:39.904 348 15423.77 231.91 53387.28 88888.00 2015-12-14 08:18:40.404 348 15423.74 231.93 53387.25 88888.00 2015-12-14 08:18:40.904 348 15423.74 231.90 53387.24 88888.00 2015-12-14 08:18:41.404 348 15423.78 231.93 53387.26 88888.00 2015-12-14 08:18:41.904 348 15423.77 231.94 53387.20 88888.00 2015-12-14 08:18:42.404 348 15423.77 231.94 53387.24 88888.00 2015-12-14 08:18:42.904 348 15423.74 231.91 53387.24 88888.00 2015-12-14 08:18:43.404 348 15423.78 231.94 53387.20 88888.00 2015-12-14 08:18:43.904 348 15423.77 231.93 53387.25 88888.00 2015-12-14 08:18:44.404 348 15423.72 231.92 53387.27 88888.00 2015-12-14 08:18:44.904 348 15423.69 231.96 53387.27 88888.00 2015-12-14 08:18:45.404 348 15423.68 231.97 53387.28 88888.00 2015-12-14 08:18:45.904 348 15423.69 231.94 53387.36 88888.00 2015-12-14 08:18:46.404 348 15423.68 231.93 53387.39 88888.00 2015-12-14 08:18:46.904 348 15423.66 231.96 53387.37 88888.00 2015-12-14 08:18:47.404 348 15423.64 231.99 53387.36 88888.00 2015-12-14 08:18:47.904 348 15423.65 232.02 53387.34 88888.00 2015-12-14 08:18:48.404 348 15423.63 232.04 53387.33 88888.00 2015-12-14 08:18:48.904 348 15423.65 232.03 53387.31 88888.00 2015-12-14 08:18:49.404 348 15423.63 232.03 53387.35 88888.00 2015-12-14 08:18:49.904 348 15423.57 232.04 53387.40 88888.00 2015-12-14 08:18:50.404 348 15423.68 232.06 53387.48 88888.00 2015-12-14 08:18:50.904 348 15423.75 232.05 53387.44 88888.00 2015-12-14 08:18:51.404 348 15423.78 232.12 53387.42 88888.00 2015-12-14 08:18:51.904 348 15423.69 232.14 53387.42 88888.00 2015-12-14 08:18:52.404 348 15423.66 232.17 53387.49 88888.00 2015-12-14 08:18:52.904 348 15423.66 232.16 53387.47 88888.00 2015-12-14 08:18:53.404 348 15423.63 232.17 53387.36 88888.00 2015-12-14 08:18:53.904 348 15423.57 232.18 53387.39 88888.00 2015-12-14 08:18:54.404 348 15423.56 232.23 53387.39 88888.00 2015-12-14 08:18:54.904 348 15423.62 232.26 53387.39 88888.00 2015-12-14 08:18:55.404 348 15423.61 232.26 53387.38 88888.00 2015-12-14 08:18:55.904 348 15423.60 232.23 53387.37 88888.00 2015-12-14 08:18:56.404 348 15423.60 232.23 53387.37 88888.00 2015-12-14 08:18:56.904 348 15423.57 232.25 53387.45 88888.00 2015-12-14 08:18:57.404 348 15423.57 232.28 53387.51 88888.00 2015-12-14 08:18:57.904 348 15423.56 232.31 53387.57 88888.00 2015-12-14 08:18:58.404 348 15423.54 232.38 53387.60 88888.00 2015-12-14 08:18:58.904 348 15423.56 232.45 53387.56 88888.00 2015-12-14 08:18:59.404 348 15423.59 232.40 53387.57 88888.00 2015-12-14 08:18:59.904 348 15423.59 232.37 53387.51 88888.00 2015-12-14 08:19:00.404 348 15423.52 232.36 53387.51 88888.00 2015-12-14 08:19:00.904 348 15423.59 232.37 53387.48 88888.00 2015-12-14 08:19:01.404 348 15423.59 232.39 53387.49 88888.00 2015-12-14 08:19:01.904 348 15423.56 232.40 53387.55 88888.00 2015-12-14 08:19:02.404 348 15423.57 232.43 53387.55 88888.00 2015-12-14 08:19:02.904 348 15423.55 232.46 53387.55 88888.00 2015-12-14 08:19:03.404 348 15423.56 232.48 53387.57 88888.00 2015-12-14 08:19:03.904 348 15423.53 232.45 53387.55 88888.00 2015-12-14 08:19:04.404 348 15423.46 232.49 53387.55 88888.00 2015-12-14 08:19:04.904 348 15423.47 232.56 53387.66 88888.00 2015-12-14 08:19:05.404 348 15423.50 232.52 53387.67 88888.00 2015-12-14 08:19:05.904 348 15423.54 232.51 53387.62 88888.00 2015-12-14 08:19:06.404 348 15423.50 232.51 53387.59 88888.00 2015-12-14 08:19:06.904 348 15423.52 232.53 53387.56 88888.00 2015-12-14 08:19:07.404 348 15423.56 232.52 53387.57 88888.00 2015-12-14 08:19:07.904 348 15423.61 232.55 53387.58 88888.00 2015-12-14 08:19:08.404 348 15423.60 232.61 53387.62 88888.00 2015-12-14 08:19:08.904 348 15423.66 232.69 53387.66 88888.00 2015-12-14 08:19:09.404 348 15423.62 232.69 53387.67 88888.00 2015-12-14 08:19:09.904 348 15423.62 232.70 53387.69 88888.00 2015-12-14 08:19:10.404 348 15423.62 232.72 53387.66 88888.00 2015-12-14 08:19:10.904 348 15423.64 232.72 53387.63 88888.00 2015-12-14 08:19:11.404 348 15423.64 232.75 53387.65 88888.00 2015-12-14 08:19:11.904 348 15423.68 232.73 53387.68 88888.00 2015-12-14 08:19:12.404 348 15423.71 232.68 53387.68 88888.00 2015-12-14 08:19:12.904 348 15423.71 232.66 53387.58 88888.00 2015-12-14 08:19:13.404 348 15423.73 232.69 53387.58 88888.00 2015-12-14 08:19:13.904 348 15423.75 232.68 53387.60 88888.00 2015-12-14 08:19:14.404 348 15423.78 232.66 53387.57 88888.00 2015-12-14 08:19:14.904 348 15423.83 232.72 53387.61 88888.00 2015-12-14 08:19:15.404 348 15423.81 232.73 53387.65 88888.00 2015-12-14 08:19:15.904 348 15423.81 232.69 53387.61 88888.00 2015-12-14 08:19:16.404 348 15423.82 232.69 53387.68 88888.00 2015-12-14 08:19:16.904 348 15423.84 232.73 53387.70 88888.00 2015-12-14 08:19:17.404 348 15423.88 232.75 53387.65 88888.00 2015-12-14 08:19:17.904 348 15423.90 232.78 53387.59 88888.00 2015-12-14 08:19:18.404 348 15423.90 232.74 53387.60 88888.00 2015-12-14 08:19:18.904 348 15423.93 232.70 53387.56 88888.00 2015-12-14 08:19:19.404 348 15423.93 232.69 53387.46 88888.00 2015-12-14 08:19:19.904 348 15423.98 232.66 53387.48 88888.00 2015-12-14 08:19:20.404 348 15423.97 232.68 53387.52 88888.00 2015-12-14 08:19:20.904 348 15423.97 232.70 53387.49 88888.00 2015-12-14 08:19:21.404 348 15423.93 232.70 53387.51 88888.00 2015-12-14 08:19:21.904 348 15423.93 232.69 53387.58 88888.00 2015-12-14 08:19:22.404 348 15423.92 232.72 53387.68 88888.00 2015-12-14 08:19:22.904 348 15423.93 232.70 53387.69 88888.00 2015-12-14 08:19:23.404 348 15423.97 232.66 53387.70 88888.00 2015-12-14 08:19:23.904 348 15423.97 232.63 53387.67 88888.00 2015-12-14 08:19:24.404 348 15423.93 232.61 53387.61 88888.00 2015-12-14 08:19:24.904 348 15424.00 232.58 53387.57 88888.00 2015-12-14 08:19:25.404 348 15423.99 232.65 53387.51 88888.00 2015-12-14 08:19:25.904 348 15423.97 232.70 53387.55 88888.00 2015-12-14 08:19:26.404 348 15423.98 232.70 53387.58 88888.00 2015-12-14 08:19:26.904 348 15423.98 232.79 53387.54 88888.00 2015-12-14 08:19:27.404 348 15424.01 232.83 53387.53 88888.00 2015-12-14 08:19:27.904 348 15423.99 232.81 53387.54 88888.00 2015-12-14 08:19:28.404 348 15423.93 232.80 53387.57 88888.00 2015-12-14 08:19:28.904 348 15423.91 232.79 53387.60 88888.00 2015-12-14 08:19:29.404 348 15423.88 232.86 53387.62 88888.00 2015-12-14 08:19:29.904 348 15423.86 232.81 53387.63 88888.00 2015-12-14 08:19:30.404 348 15423.88 232.78 53387.65 88888.00 2015-12-14 08:19:30.904 348 15423.86 232.72 53387.68 88888.00 2015-12-14 08:19:31.404 348 15423.82 232.74 53387.66 88888.00 2015-12-14 08:19:31.904 348 15423.81 232.78 53387.59 88888.00 2015-12-14 08:19:32.404 348 15423.81 232.78 53387.55 88888.00 2015-12-14 08:19:32.904 348 15423.77 232.75 53387.56 88888.00 2015-12-14 08:19:33.404 348 15423.77 232.73 53387.61 88888.00 2015-12-14 08:19:33.904 348 15423.77 232.78 53387.60 88888.00 2015-12-14 08:19:34.404 348 15423.81 232.83 53387.68 88888.00 2015-12-14 08:19:34.904 348 15423.80 232.83 53387.73 88888.00 2015-12-14 08:19:35.404 348 15423.79 232.80 53387.74 88888.00 2015-12-14 08:19:35.904 348 15423.74 232.80 53387.73 88888.00 2015-12-14 08:19:36.404 348 15423.78 232.83 53387.73 88888.00 2015-12-14 08:19:36.904 348 15423.79 232.86 53387.72 88888.00 2015-12-14 08:19:37.404 348 15423.74 232.91 53387.77 88888.00 2015-12-14 08:19:37.904 348 15423.77 232.96 53387.79 88888.00 2015-12-14 08:19:38.404 348 15423.73 232.96 53387.70 88888.00 2015-12-14 08:19:38.904 348 15423.72 232.95 53387.70 88888.00 2015-12-14 08:19:39.404 348 15423.74 232.92 53387.76 88888.00 2015-12-14 08:19:39.904 348 15423.77 232.94 53387.76 88888.00 2015-12-14 08:19:40.404 348 15423.73 233.00 53387.73 88888.00 2015-12-14 08:19:40.904 348 15423.69 233.00 53387.74 88888.00 2015-12-14 08:19:41.404 348 15423.73 233.01 53387.79 88888.00 2015-12-14 08:19:41.904 348 15423.78 233.04 53387.82 88888.00 2015-12-14 08:19:42.404 348 15423.81 232.99 53387.86 88888.00 2015-12-14 08:19:42.904 348 15423.80 232.96 53387.88 88888.00 2015-12-14 08:19:43.404 348 15423.78 232.97 53387.81 88888.00 2015-12-14 08:19:43.904 348 15423.79 233.01 53387.81 88888.00 2015-12-14 08:19:44.404 348 15423.78 233.05 53387.78 88888.00 2015-12-14 08:19:44.904 348 15423.75 233.03 53387.75 88888.00 2015-12-14 08:19:45.404 348 15423.74 233.03 53387.72 88888.00 2015-12-14 08:19:45.904 348 15423.80 232.99 53387.71 88888.00 2015-12-14 08:19:46.404 348 15423.86 233.01 53387.77 88888.00 2015-12-14 08:19:46.904 348 15423.86 233.04 53387.82 88888.00 2015-12-14 08:19:47.404 348 15423.81 233.03 53387.81 88888.00 2015-12-14 08:19:47.904 348 15423.79 233.05 53387.83 88888.00 2015-12-14 08:19:48.404 348 15423.83 233.05 53387.81 88888.00 2015-12-14 08:19:48.904 348 15423.86 233.05 53387.80 88888.00 2015-12-14 08:19:49.404 348 15423.88 233.07 53387.81 88888.00 2015-12-14 08:19:49.904 348 15423.87 233.07 53387.86 88888.00 2015-12-14 08:19:50.404 348 15423.90 233.08 53387.93 88888.00 2015-12-14 08:19:50.904 348 15423.88 233.05 53387.96 88888.00 2015-12-14 08:19:51.404 348 15423.95 233.06 53387.88 88888.00 2015-12-14 08:19:51.904 348 15423.97 233.06 53387.83 88888.00 2015-12-14 08:19:52.404 348 15423.87 233.06 53387.76 88888.00 2015-12-14 08:19:52.904 348 15423.88 233.07 53387.78 88888.00 2015-12-14 08:19:53.404 348 15423.87 233.09 53387.76 88888.00 2015-12-14 08:19:53.904 348 15423.89 233.11 53387.83 88888.00 2015-12-14 08:19:54.404 348 15423.89 233.13 53387.90 88888.00 2015-12-14 08:19:54.904 348 15423.91 233.14 53387.90 88888.00 2015-12-14 08:19:55.404 348 15423.91 233.15 53387.87 88888.00 2015-12-14 08:19:55.904 348 15423.91 233.20 53387.87 88888.00 2015-12-14 08:19:56.404 348 15423.92 233.17 53387.93 88888.00 2015-12-14 08:19:56.904 348 15423.92 233.16 53387.93 88888.00 2015-12-14 08:19:57.404 348 15423.84 233.17 53387.90 88888.00 2015-12-14 08:19:57.904 348 15423.89 233.18 53387.80 88888.00 2015-12-14 08:19:58.404 348 15423.92 233.20 53387.81 88888.00 2015-12-14 08:19:58.904 348 15423.92 233.20 53387.80 88888.00 2015-12-14 08:19:59.404 348 15423.92 233.18 53387.81 88888.00 2015-12-14 08:19:59.904 348 15423.88 233.21 53387.88 88888.00 2015-12-14 08:20:00.404 348 15423.90 233.24 53387.88 88888.00 2015-12-14 08:20:00.904 348 15423.93 233.26 53387.89 88888.00 2015-12-14 08:20:01.404 348 15423.93 233.27 53387.92 88888.00 2015-12-14 08:20:01.904 348 15423.89 233.27 53387.89 88888.00 2015-12-14 08:20:02.404 348 15423.90 233.30 53387.90 88888.00 2015-12-14 08:20:02.904 348 15423.93 233.25 53387.91 88888.00 2015-12-14 08:20:03.404 348 15423.93 233.25 53387.94 88888.00 2015-12-14 08:20:03.904 348 15423.92 233.31 53387.91 88888.00 2015-12-14 08:20:04.404 348 15423.96 233.30 53387.92 88888.00 2015-12-14 08:20:04.904 348 15423.95 233.31 53387.90 88888.00 2015-12-14 08:20:05.404 348 15423.93 233.30 53387.87 88888.00 2015-12-14 08:20:05.904 348 15423.95 233.30 53387.79 88888.00 2015-12-14 08:20:06.404 348 15423.96 233.29 53387.86 88888.00 2015-12-14 08:20:06.904 348 15423.96 233.32 53387.86 88888.00 2015-12-14 08:20:07.404 348 15423.90 233.32 53387.83 88888.00 2015-12-14 08:20:07.904 348 15423.89 233.31 53387.86 88888.00 2015-12-14 08:20:08.404 348 15423.95 233.32 53387.83 88888.00 2015-12-14 08:20:08.904 348 15423.97 233.34 53387.78 88888.00 2015-12-14 08:20:09.404 348 15423.96 233.32 53387.81 88888.00 2015-12-14 08:20:09.904 348 15423.96 233.29 53387.79 88888.00 2015-12-14 08:20:10.404 348 15424.00 233.31 53387.82 88888.00 2015-12-14 08:20:10.904 348 15424.06 233.32 53387.79 88888.00 2015-12-14 08:20:11.404 348 15424.00 233.33 53387.74 88888.00 2015-12-14 08:20:11.904 348 15423.97 233.33 53387.79 88888.00 2015-12-14 08:20:12.404 348 15423.96 233.33 53387.76 88888.00 2015-12-14 08:20:12.904 348 15423.96 233.33 53387.72 88888.00 2015-12-14 08:20:13.404 348 15423.96 233.31 53387.75 88888.00 2015-12-14 08:20:13.904 348 15424.01 233.31 53387.86 88888.00 2015-12-14 08:20:14.404 348 15424.06 233.34 53387.83 88888.00 2015-12-14 08:20:14.904 348 15424.02 233.33 53387.83 88888.00 2015-12-14 08:20:15.404 348 15424.02 233.33 53387.81 88888.00 2015-12-14 08:20:15.904 348 15423.99 233.32 53387.83 88888.00 2015-12-14 08:20:16.404 348 15423.98 233.31 53387.80 88888.00 2015-12-14 08:20:16.904 348 15424.02 233.33 53387.72 88888.00 2015-12-14 08:20:17.404 348 15424.01 233.33 53387.67 88888.00 2015-12-14 08:20:17.904 348 15424.02 233.27 53387.65 88888.00 2015-12-14 08:20:18.404 348 15424.01 233.25 53387.66 88888.00 2015-12-14 08:20:18.904 348 15424.02 233.25 53387.68 88888.00 2015-12-14 08:20:19.404 348 15424.02 233.23 53387.71 88888.00 2015-12-14 08:20:19.904 348 15424.02 233.25 53387.66 88888.00 2015-12-14 08:20:20.404 348 15424.06 233.26 53387.74 88888.00 2015-12-14 08:20:20.904 348 15424.00 233.30 53387.73 88888.00 2015-12-14 08:20:21.404 348 15424.01 233.30 53387.71 88888.00 2015-12-14 08:20:21.904 348 15424.02 233.25 53387.66 88888.00 2015-12-14 08:20:22.404 348 15423.99 233.27 53387.61 88888.00 2015-12-14 08:20:22.904 348 15423.95 233.30 53387.61 88888.00 2015-12-14 08:20:23.404 348 15423.95 233.33 53387.60 88888.00 2015-12-14 08:20:23.904 348 15423.96 233.33 53387.59 88888.00 2015-12-14 08:20:24.404 348 15423.99 233.30 53387.67 88888.00 2015-12-14 08:20:24.904 348 15424.01 233.32 53387.65 88888.00 2015-12-14 08:20:25.404 348 15423.97 233.33 53387.65 88888.00 2015-12-14 08:20:25.904 348 15423.93 233.37 53387.62 88888.00 2015-12-14 08:20:26.404 348 15423.93 233.34 53387.70 88888.00 2015-12-14 08:20:26.904 348 15423.98 233.35 53387.74 88888.00 2015-12-14 08:20:27.404 348 15424.05 233.32 53387.76 88888.00 2015-12-14 08:20:27.904 348 15424.01 233.30 53387.72 88888.00 2015-12-14 08:20:28.404 348 15424.02 233.31 53387.67 88888.00 2015-12-14 08:20:28.904 348 15424.01 233.31 53387.62 88888.00 2015-12-14 08:20:29.404 348 15424.00 233.32 53387.66 88888.00 2015-12-14 08:20:29.904 348 15423.98 233.32 53387.65 88888.00 2015-12-14 08:20:30.404 348 15423.97 233.32 53387.62 88888.00 2015-12-14 08:20:30.904 348 15423.96 233.40 53387.65 88888.00 2015-12-14 08:20:31.404 348 15423.93 233.37 53387.62 88888.00 2015-12-14 08:20:31.904 348 15423.93 233.34 53387.66 88888.00 2015-12-14 08:20:32.404 348 15423.95 233.38 53387.71 88888.00 2015-12-14 08:20:32.904 348 15423.99 233.39 53387.74 88888.00 2015-12-14 08:20:33.404 348 15423.99 233.35 53387.70 88888.00 2015-12-14 08:20:33.904 348 15424.02 233.32 53387.72 88888.00 2015-12-14 08:20:34.404 348 15424.01 233.30 53387.69 88888.00 2015-12-14 08:20:34.904 348 15423.98 233.32 53387.72 88888.00 2015-12-14 08:20:35.404 348 15423.97 233.31 53387.77 88888.00 2015-12-14 08:20:35.904 348 15423.98 233.33 53387.76 88888.00 2015-12-14 08:20:36.404 348 15423.99 233.32 53387.70 88888.00 2015-12-14 08:20:36.904 348 15423.95 233.34 53387.69 88888.00 2015-12-14 08:20:37.404 348 15423.95 233.35 53387.73 88888.00 2015-12-14 08:20:37.904 348 15423.93 233.39 53387.72 88888.00 2015-12-14 08:20:38.404 348 15423.92 233.41 53387.69 88888.00 2015-12-14 08:20:38.904 348 15423.95 233.40 53387.73 88888.00 2015-12-14 08:20:39.404 348 15423.97 233.40 53387.72 88888.00 2015-12-14 08:20:39.904 348 15424.04 233.39 53387.73 88888.00 2015-12-14 08:20:40.404 348 15424.04 233.39 53387.72 88888.00 2015-12-14 08:20:40.904 348 15423.98 233.42 53387.70 88888.00 2015-12-14 08:20:41.404 348 15423.99 233.44 53387.70 88888.00 2015-12-14 08:20:41.904 348 15423.99 233.44 53387.67 88888.00 2015-12-14 08:20:42.404 348 15423.99 233.48 53387.62 88888.00 2015-12-14 08:20:42.904 348 15424.01 233.51 53387.65 88888.00 2015-12-14 08:20:43.404 348 15424.07 233.52 53387.65 88888.00 2015-12-14 08:20:43.904 348 15424.07 233.49 53387.65 88888.00 2015-12-14 08:20:44.404 348 15424.06 233.48 53387.69 88888.00 2015-12-14 08:20:44.904 348 15424.05 233.48 53387.69 88888.00 2015-12-14 08:20:45.404 348 15424.07 233.49 53387.75 88888.00 2015-12-14 08:20:45.904 348 15424.05 233.48 53387.71 88888.00 2015-12-14 08:20:46.404 348 15424.02 233.48 53387.69 88888.00 2015-12-14 08:20:46.904 348 15424.01 233.50 53387.72 88888.00 2015-12-14 08:20:47.404 348 15424.01 233.50 53387.67 88888.00 2015-12-14 08:20:47.904 348 15423.97 233.51 53387.63 88888.00 2015-12-14 08:20:48.404 348 15423.93 233.55 53387.67 88888.00 2015-12-14 08:20:48.904 348 15423.98 233.57 53387.62 88888.00 2015-12-14 08:20:49.404 348 15424.02 233.57 53387.56 88888.00 2015-12-14 08:20:49.904 348 15424.05 233.58 53387.58 88888.00 2015-12-14 08:20:50.404 348 15424.02 233.61 53387.57 88888.00 2015-12-14 08:20:50.904 348 15424.06 233.57 53387.60 88888.00 2015-12-14 08:20:51.404 348 15424.06 233.61 53387.62 88888.00 2015-12-14 08:20:51.904 348 15424.08 233.60 53387.65 88888.00 2015-12-14 08:20:52.404 348 15424.09 233.58 53387.67 88888.00 2015-12-14 08:20:52.904 348 15424.11 233.61 53387.70 88888.00 2015-12-14 08:20:53.404 348 15424.11 233.61 53387.65 88888.00 2015-12-14 08:20:53.904 348 15424.06 233.61 53387.67 88888.00 2015-12-14 08:20:54.404 348 15424.08 233.61 53387.60 88888.00 2015-12-14 08:20:54.904 348 15424.08 233.65 53387.56 88888.00 2015-12-14 08:20:55.404 348 15424.13 233.69 53387.53 88888.00 2015-12-14 08:20:55.904 348 15424.15 233.68 53387.48 88888.00 2015-12-14 08:20:56.404 348 15424.18 233.64 53387.46 88888.00 2015-12-14 08:20:56.904 348 15424.15 233.66 53387.45 88888.00 2015-12-14 08:20:57.404 348 15424.16 233.66 53387.49 88888.00 2015-12-14 08:20:57.904 348 15424.17 233.65 53387.54 88888.00 2015-12-14 08:20:58.404 348 15424.19 233.64 53387.51 88888.00 2015-12-14 08:20:58.904 348 15424.23 233.64 53387.51 88888.00 2015-12-14 08:20:59.404 348 15424.26 233.64 53387.47 88888.00 2015-12-14 08:20:59.904 348 15424.22 233.60 53387.53 88888.00 2015-12-14 08:21:00.404 348 15424.23 233.58 53387.50 88888.00 2015-12-14 08:21:00.904 348 15424.24 233.61 53387.47 88888.00 2015-12-14 08:21:01.404 348 15424.29 233.63 53387.48 88888.00 2015-12-14 08:21:01.904 348 15424.24 233.64 53387.44 88888.00 2015-12-14 08:21:02.404 348 15424.24 233.66 53387.42 88888.00 2015-12-14 08:21:02.904 348 15424.27 233.67 53387.45 88888.00 2015-12-14 08:21:03.404 348 15424.31 233.68 53387.44 88888.00 2015-12-14 08:21:03.904 348 15424.31 233.69 53387.46 88888.00 2015-12-14 08:21:04.404 348 15424.32 233.72 53387.45 88888.00 2015-12-14 08:21:04.904 348 15424.31 233.73 53387.42 88888.00 2015-12-14 08:21:05.404 348 15424.32 233.72 53387.44 88888.00 2015-12-14 08:21:05.904 348 15424.34 233.70 53387.45 88888.00 2015-12-14 08:21:06.404 348 15424.36 233.72 53387.42 88888.00 2015-12-14 08:21:06.904 348 15424.38 233.72 53387.47 88888.00 2015-12-14 08:21:07.404 348 15424.38 233.74 53387.44 88888.00 2015-12-14 08:21:07.904 348 15424.46 233.76 53387.36 88888.00 2015-12-14 08:21:08.404 348 15424.48 233.77 53387.39 88888.00 2015-12-14 08:21:08.904 348 15424.41 233.76 53387.37 88888.00 2015-12-14 08:21:09.404 348 15424.38 233.75 53387.32 88888.00 2015-12-14 08:21:09.904 348 15424.41 233.72 53387.39 88888.00 2015-12-14 08:21:10.404 348 15424.42 233.74 53387.34 88888.00 2015-12-14 08:21:10.904 348 15424.43 233.75 53387.35 88888.00 2015-12-14 08:21:11.404 348 15424.43 233.75 53387.38 88888.00 2015-12-14 08:21:11.904 348 15424.47 233.75 53387.36 88888.00 2015-12-14 08:21:12.404 348 15424.51 233.73 53387.38 88888.00 2015-12-14 08:21:12.904 348 15424.48 233.72 53387.45 88888.00 2015-12-14 08:21:13.404 348 15424.46 233.70 53387.41 88888.00 2015-12-14 08:21:13.904 348 15424.45 233.74 53387.35 88888.00 2015-12-14 08:21:14.404 348 15424.47 233.74 53387.31 88888.00 2015-12-14 08:21:14.904 348 15424.50 233.69 53387.28 88888.00 2015-12-14 08:21:15.404 348 15424.53 233.65 53387.28 88888.00 2015-12-14 08:21:15.904 348 15424.52 233.64 53387.24 88888.00 2015-12-14 08:21:16.404 348 15424.45 233.66 53387.24 88888.00 2015-12-14 08:21:16.904 348 15424.45 233.64 53387.31 88888.00 2015-12-14 08:21:17.404 348 15424.44 233.65 53387.34 88888.00 2015-12-14 08:21:17.904 348 15424.47 233.66 53387.38 88888.00 2015-12-14 08:21:18.404 348 15424.51 233.65 53387.36 88888.00 2015-12-14 08:21:18.904 348 15424.47 233.68 53387.34 88888.00 2015-12-14 08:21:19.404 348 15424.47 233.68 53387.32 88888.00 2015-12-14 08:21:19.904 348 15424.45 233.64 53387.34 88888.00 2015-12-14 08:21:20.404 348 15424.46 233.63 53387.34 88888.00 2015-12-14 08:21:20.904 348 15424.43 233.64 53387.29 88888.00 2015-12-14 08:21:21.404 348 15424.46 233.63 53387.21 88888.00 2015-12-14 08:21:21.904 348 15424.43 233.59 53387.21 88888.00 2015-12-14 08:21:22.404 348 15424.42 233.57 53387.17 88888.00 2015-12-14 08:21:22.904 348 15424.42 233.56 53387.18 88888.00 2015-12-14 08:21:23.404 348 15424.45 233.64 53387.25 88888.00 2015-12-14 08:21:23.904 348 15424.45 233.65 53387.30 88888.00 2015-12-14 08:21:24.404 348 15424.48 233.60 53387.33 88888.00 2015-12-14 08:21:24.904 348 15424.47 233.64 53387.33 88888.00 2015-12-14 08:21:25.404 348 15424.44 233.61 53387.37 88888.00 2015-12-14 08:21:25.904 348 15424.50 233.64 53387.35 88888.00 2015-12-14 08:21:26.404 348 15424.50 233.66 53387.39 88888.00 2015-12-14 08:21:26.904 348 15424.52 233.68 53387.42 88888.00 2015-12-14 08:21:27.404 348 15424.48 233.69 53387.44 88888.00 2015-12-14 08:21:27.904 348 15424.48 233.57 53387.38 88888.00 2015-12-14 08:21:28.404 348 15424.50 233.57 53387.36 88888.00 2015-12-14 08:21:28.904 348 15424.51 233.66 53387.34 88888.00 2015-12-14 08:21:29.404 348 15424.48 233.61 53387.35 88888.00 2015-12-14 08:21:29.904 348 15424.50 233.57 53387.37 88888.00 2015-12-14 08:21:30.404 348 15424.52 233.57 53387.45 88888.00 2015-12-14 08:21:30.904 348 15424.52 233.59 53387.46 88888.00 2015-12-14 08:21:31.404 348 15424.47 233.61 53387.39 88888.00 2015-12-14 08:21:31.904 348 15424.47 233.61 53387.40 88888.00 2015-12-14 08:21:32.404 348 15424.48 233.63 53387.41 88888.00 2015-12-14 08:21:32.904 348 15424.48 233.65 53387.39 88888.00 2015-12-14 08:21:33.404 348 15424.52 233.63 53387.32 88888.00 2015-12-14 08:21:33.904 348 15424.48 233.59 53387.29 88888.00 2015-12-14 08:21:34.404 348 15424.47 233.59 53387.25 88888.00 2015-12-14 08:21:34.904 348 15424.51 233.66 53387.29 88888.00 2015-12-14 08:21:35.404 348 15424.48 233.73 53387.36 88888.00 2015-12-14 08:21:35.904 348 15424.50 233.70 53387.34 88888.00 2015-12-14 08:21:36.404 348 15424.52 233.74 53387.40 88888.00 2015-12-14 08:21:36.904 348 15424.50 233.70 53387.48 88888.00 2015-12-14 08:21:37.404 348 15424.52 233.67 53387.50 88888.00 2015-12-14 08:21:37.904 348 15424.53 233.65 53387.45 88888.00 2015-12-14 08:21:38.404 348 15424.50 233.68 53387.44 88888.00 2015-12-14 08:21:38.904 348 15424.50 233.69 53387.46 88888.00 2015-12-14 08:21:39.404 348 15424.50 233.68 53387.41 88888.00 2015-12-14 08:21:39.904 348 15424.52 233.60 53387.40 88888.00 2015-12-14 08:21:40.404 348 15424.54 233.63 53387.42 88888.00 2015-12-14 08:21:40.904 348 15424.55 233.69 53387.37 88888.00 2015-12-14 08:21:41.404 348 15424.56 233.70 53387.34 88888.00 2015-12-14 08:21:41.904 348 15424.60 233.74 53387.40 88888.00 2015-12-14 08:21:42.405 348 15424.57 233.76 53387.39 88888.00 2015-12-14 08:21:42.905 348 15424.54 233.79 53387.33 88888.00 2015-12-14 08:21:43.405 348 15424.53 233.79 53387.45 88888.00 2015-12-14 08:21:43.905 348 15424.57 233.79 53387.46 88888.00 2015-12-14 08:21:44.405 348 15424.60 233.84 53387.47 88888.00 2015-12-14 08:21:44.905 348 15424.59 233.86 53387.49 88888.00 2015-12-14 08:21:45.405 348 15424.56 233.87 53387.50 88888.00 2015-12-14 08:21:45.905 348 15424.55 233.89 53387.48 88888.00 2015-12-14 08:21:46.405 348 15424.51 233.86 53387.48 88888.00 2015-12-14 08:21:46.905 348 15424.48 233.86 53387.48 88888.00 2015-12-14 08:21:47.405 348 15424.43 233.92 53387.46 88888.00 2015-12-14 08:21:47.905 348 15424.36 233.92 53387.44 88888.00 2015-12-14 08:21:48.405 348 15424.37 233.93 53387.55 88888.00 2015-12-14 08:21:48.905 348 15424.44 233.93 53387.54 88888.00 2015-12-14 08:21:49.405 348 15424.45 233.95 53387.53 88888.00 2015-12-14 08:21:49.905 348 15424.44 233.93 53387.51 88888.00 2015-12-14 08:21:50.405 348 15424.47 233.95 53387.54 88888.00 2015-12-14 08:21:50.905 348 15424.47 234.02 53387.50 88888.00 2015-12-14 08:21:51.405 348 15424.52 234.05 53387.61 88888.00 2015-12-14 08:21:51.905 348 15424.48 234.00 53387.63 88888.00 2015-12-14 08:21:52.405 348 15424.47 234.01 53387.69 88888.00 2015-12-14 08:21:52.905 348 15424.47 234.03 53387.71 88888.00 2015-12-14 08:21:53.405 348 15424.45 234.07 53387.68 88888.00 2015-12-14 08:21:53.905 348 15424.43 234.11 53387.59 88888.00 2015-12-14 08:21:54.405 348 15424.43 234.12 53387.63 88888.00 2015-12-14 08:21:54.905 348 15424.39 234.12 53387.67 88888.00 2015-12-14 08:21:55.405 348 15424.41 234.12 53387.68 88888.00 2015-12-14 08:21:55.905 348 15424.41 234.09 53387.66 88888.00 2015-12-14 08:21:56.405 348 15424.44 234.04 53387.63 88888.00 2015-12-14 08:21:56.905 348 15424.46 234.04 53387.70 88888.00 2015-12-14 08:21:57.405 348 15424.52 234.08 53387.73 88888.00 2015-12-14 08:21:57.905 348 15424.52 234.10 53387.66 88888.00 2015-12-14 08:21:58.405 348 15424.51 234.08 53387.70 88888.00 2015-12-14 08:21:58.905 348 15424.51 234.11 53387.75 88888.00 2015-12-14 08:21:59.405 348 15424.52 234.12 53387.68 88888.00 2015-12-14 08:21:59.905 348 15424.50 234.09 53387.63 88888.00 2015-12-14 08:22:00.405 348 15424.53 234.09 53387.65 88888.00 2015-12-14 08:22:00.905 348 15424.56 234.08 53387.59 88888.00 2015-12-14 08:22:01.405 348 15424.54 234.09 53387.57 88888.00 2015-12-14 08:22:01.905 348 15424.56 234.10 53387.65 88888.00 2015-12-14 08:22:02.405 348 15424.63 234.09 53387.69 88888.00 2015-12-14 08:22:02.905 348 15424.65 234.10 53387.63 88888.00 2015-12-14 08:22:03.405 348 15424.65 234.15 53387.60 88888.00 2015-12-14 08:22:03.905 348 15424.66 234.19 53387.59 88888.00 2015-12-14 08:22:04.405 348 15424.69 234.17 53387.59 88888.00 2015-12-14 08:22:04.905 348 15424.71 234.13 53387.59 88888.00 2015-12-14 08:22:05.405 348 15424.72 234.11 53387.63 88888.00 2015-12-14 08:22:05.905 348 15424.75 234.09 53387.61 88888.00 2015-12-14 08:22:06.405 348 15424.72 234.07 53387.56 88888.00 2015-12-14 08:22:06.905 348 15424.77 234.05 53387.54 88888.00 2015-12-14 08:22:07.405 348 15424.72 234.05 53387.54 88888.00 2015-12-14 08:22:07.905 348 15424.71 234.08 53387.52 88888.00 2015-12-14 08:22:08.405 348 15424.71 234.09 53387.48 88888.00 2015-12-14 08:22:08.905 348 15424.70 234.04 53387.54 88888.00 2015-12-14 08:22:09.405 348 15424.75 234.01 53387.60 88888.00 2015-12-14 08:22:09.905 348 15424.74 234.02 53387.60 88888.00 2015-12-14 08:22:10.405 348 15424.71 233.98 53387.57 88888.00 2015-12-14 08:22:10.905 348 15424.78 233.94 53387.59 88888.00 2015-12-14 08:22:11.405 348 15424.78 233.95 53387.52 88888.00 2015-12-14 08:22:11.905 348 15424.77 233.94 53387.45 88888.00 2015-12-14 08:22:12.405 348 15424.72 233.94 53387.45 88888.00 2015-12-14 08:22:12.905 348 15424.75 233.93 53387.41 88888.00 2015-12-14 08:22:13.405 348 15424.75 233.89 53387.37 88888.00 2015-12-14 08:22:13.905 348 15424.73 233.85 53387.44 88888.00 2015-12-14 08:22:14.405 348 15424.72 233.84 53387.44 88888.00 2015-12-14 08:22:14.905 348 15424.74 233.83 53387.39 88888.00 2015-12-14 08:22:15.405 348 15424.71 233.86 53387.40 88888.00 2015-12-14 08:22:15.905 348 15424.71 233.90 53387.37 88888.00 2015-12-14 08:22:16.405 348 15424.71 233.86 53387.39 88888.00 2015-12-14 08:22:16.905 348 15424.66 233.84 53387.48 88888.00 2015-12-14 08:22:17.405 348 15424.68 233.84 53387.51 88888.00 2015-12-14 08:22:17.905 348 15424.62 233.78 53387.45 88888.00 2015-12-14 08:22:18.405 348 15424.62 233.81 53387.51 88888.00 2015-12-14 08:22:18.905 348 15424.62 233.82 53387.49 88888.00 2015-12-14 08:22:19.405 348 15424.64 233.79 53387.47 88888.00 2015-12-14 08:22:19.905 348 15424.56 233.72 53387.42 88888.00 2015-12-14 08:22:20.405 348 15424.48 233.67 53387.46 88888.00 2015-12-14 08:22:20.905 348 15424.46 233.68 53387.42 88888.00 2015-12-14 08:22:21.405 348 15424.44 233.68 53387.35 88888.00 2015-12-14 08:22:21.905 348 15424.44 233.68 53387.45 88888.00 2015-12-14 08:22:22.405 348 15424.45 233.72 53387.50 88888.00 2015-12-14 08:22:22.905 348 15424.39 233.74 53387.48 88888.00 2015-12-14 08:22:23.405 348 15424.36 233.74 53387.52 88888.00 2015-12-14 08:22:23.905 348 15424.33 233.72 53387.53 88888.00 2015-12-14 08:22:24.405 348 15424.34 233.76 53387.50 88888.00 2015-12-14 08:22:24.905 348 15424.33 233.75 53387.57 88888.00 2015-12-14 08:22:25.405 348 15424.26 233.72 53387.55 88888.00 2015-12-14 08:22:25.905 348 15424.23 233.70 53387.53 88888.00 2015-12-14 08:22:26.405 348 15424.19 233.72 53387.46 88888.00 2015-12-14 08:22:26.905 348 15424.19 233.74 53387.45 88888.00 2015-12-14 08:22:27.405 348 15424.22 233.72 53387.49 88888.00 2015-12-14 08:22:27.905 348 15424.22 233.73 53387.44 88888.00 2015-12-14 08:22:28.405 348 15424.18 233.73 53387.46 88888.00 2015-12-14 08:22:28.905 348 15424.14 233.72 53387.46 88888.00 2015-12-14 08:22:29.405 348 15424.09 233.75 53387.54 88888.00 2015-12-14 08:22:29.905 348 15424.04 233.75 53387.65 88888.00 2015-12-14 08:22:30.405 348 15424.02 233.74 53387.63 88888.00 2015-12-14 08:22:30.905 348 15424.05 233.75 53387.54 88888.00 2015-12-14 08:22:31.405 348 15424.01 233.77 53387.53 88888.00 2015-12-14 08:22:31.905 348 15423.98 233.78 53387.55 88888.00 2015-12-14 08:22:32.405 348 15423.99 233.81 53387.55 88888.00 2015-12-14 08:22:32.905 348 15424.00 233.79 53387.49 88888.00 2015-12-14 08:22:33.405 348 15424.04 233.75 53387.51 88888.00 2015-12-14 08:22:33.905 348 15424.06 233.76 53387.52 88888.00 2015-12-14 08:22:34.405 348 15424.08 233.75 53387.59 88888.00 2015-12-14 08:22:34.905 348 15424.05 233.75 53387.62 88888.00 2015-12-14 08:22:35.405 348 15423.97 233.79 53387.63 88888.00 2015-12-14 08:22:35.905 348 15423.96 233.76 53387.60 88888.00 2015-12-14 08:22:36.405 348 15423.96 233.76 53387.56 88888.00 2015-12-14 08:22:36.905 348 15423.98 233.75 53387.51 88888.00 2015-12-14 08:22:37.405 348 15423.96 233.76 53387.50 88888.00 2015-12-14 08:22:37.905 348 15423.95 233.79 53387.50 88888.00 2015-12-14 08:22:38.405 348 15423.97 233.74 53387.50 88888.00 2015-12-14 08:22:38.905 348 15424.02 233.69 53387.48 88888.00 2015-12-14 08:22:39.405 348 15423.98 233.73 53387.44 88888.00 2015-12-14 08:22:39.905 348 15423.99 233.75 53387.45 88888.00 2015-12-14 08:22:40.405 348 15423.99 233.75 53387.44 88888.00 2015-12-14 08:22:40.905 348 15423.97 233.73 53387.44 88888.00 2015-12-14 08:22:41.405 348 15423.97 233.68 53387.48 88888.00 2015-12-14 08:22:41.905 348 15424.04 233.66 53387.45 88888.00 2015-12-14 08:22:42.405 348 15424.04 233.68 53387.44 88888.00 2015-12-14 08:22:42.905 348 15424.02 233.69 53387.42 88888.00 2015-12-14 08:22:43.405 348 15424.02 233.67 53387.52 88888.00 2015-12-14 08:22:43.905 348 15424.04 233.66 53387.53 88888.00 2015-12-14 08:22:44.405 348 15424.04 233.67 53387.47 88888.00 2015-12-14 08:22:44.905 348 15424.05 233.67 53387.42 88888.00 2015-12-14 08:22:45.405 348 15424.08 233.67 53387.36 88888.00 2015-12-14 08:22:45.905 348 15424.05 233.65 53387.31 88888.00 2015-12-14 08:22:46.405 348 15423.99 233.65 53387.27 88888.00 2015-12-14 08:22:46.905 348 15424.00 233.69 53387.32 88888.00 2015-12-14 08:22:47.405 348 15424.01 233.69 53387.33 88888.00 2015-12-14 08:22:47.905 348 15424.05 233.66 53387.33 88888.00 2015-12-14 08:22:48.405 348 15424.07 233.65 53387.44 88888.00 2015-12-14 08:22:48.905 348 15424.04 233.66 53387.38 88888.00 2015-12-14 08:22:49.405 348 15424.06 233.65 53387.36 88888.00 2015-12-14 08:22:49.905 348 15424.08 233.66 53387.33 88888.00 2015-12-14 08:22:50.405 348 15424.02 233.66 53387.34 88888.00 2015-12-14 08:22:50.905 348 15424.02 233.66 53387.35 88888.00 2015-12-14 08:22:51.405 348 15424.06 233.65 53387.39 88888.00 2015-12-14 08:22:51.905 348 15424.06 233.60 53387.36 88888.00 2015-12-14 08:22:52.405 348 15424.07 233.65 53387.39 88888.00 2015-12-14 08:22:52.905 348 15424.02 233.67 53387.42 88888.00 2015-12-14 08:22:53.405 348 15423.98 233.66 53387.46 88888.00 2015-12-14 08:22:53.905 348 15424.01 233.66 53387.45 88888.00 2015-12-14 08:22:54.405 348 15424.01 233.61 53387.44 88888.00 2015-12-14 08:22:54.905 348 15424.04 233.65 53387.40 88888.00 2015-12-14 08:22:55.405 348 15424.05 233.65 53387.45 88888.00 2015-12-14 08:22:55.905 348 15424.02 233.69 53387.39 88888.00 2015-12-14 08:22:56.405 348 15424.01 233.72 53387.41 88888.00 2015-12-14 08:22:56.905 348 15423.99 233.69 53387.42 88888.00 2015-12-14 08:22:57.405 348 15423.97 233.70 53387.38 88888.00 2015-12-14 08:22:57.905 348 15423.98 233.72 53387.39 88888.00 2015-12-14 08:22:58.405 348 15423.91 233.74 53387.38 88888.00 2015-12-14 08:22:58.905 348 15423.95 233.76 53387.36 88888.00 2015-12-14 08:22:59.405 348 15424.01 233.74 53387.38 88888.00 2015-12-14 08:22:59.905 348 15423.99 233.73 53387.32 88888.00 2015-12-14 08:23:00.405 348 15424.04 233.70 53387.35 88888.00 2015-12-14 08:23:00.905 348 15424.05 233.75 53387.40 88888.00 2015-12-14 08:23:01.405 348 15424.01 233.75 53387.35 88888.00 2015-12-14 08:23:01.905 348 15423.99 233.74 53387.32 88888.00 2015-12-14 08:23:02.405 348 15424.04 233.69 53387.36 88888.00 2015-12-14 08:23:02.905 348 15424.00 233.67 53387.34 88888.00 2015-12-14 08:23:03.405 348 15424.05 233.69 53387.31 88888.00 2015-12-14 08:23:03.905 348 15424.07 233.67 53387.31 88888.00 2015-12-14 08:23:04.405 348 15424.02 233.63 53387.31 88888.00 2015-12-14 08:23:04.905 348 15423.99 233.60 53387.21 88888.00 2015-12-14 08:23:05.405 348 15424.00 233.60 53387.19 88888.00 2015-12-14 08:23:05.905 348 15424.05 233.60 53387.17 88888.00 2015-12-14 08:23:06.405 348 15424.08 233.60 53387.20 88888.00 2015-12-14 08:23:06.905 348 15424.09 233.57 53387.22 88888.00 2015-12-14 08:23:07.405 348 15424.06 233.53 53387.19 88888.00 2015-12-14 08:23:07.905 348 15424.05 233.55 53387.22 88888.00 2015-12-14 08:23:08.405 348 15424.07 233.51 53387.25 88888.00 2015-12-14 08:23:08.905 348 15424.08 233.47 53387.20 88888.00 2015-12-14 08:23:09.405 348 15424.09 233.46 53387.15 88888.00 2015-12-14 08:23:09.905 348 15424.07 233.47 53387.10 88888.00 2015-12-14 08:23:10.405 348 15424.04 233.44 53387.10 88888.00 2015-12-14 08:23:10.905 348 15424.07 233.34 53387.20 88888.00 2015-12-14 08:23:11.405 348 15424.09 233.27 53387.13 88888.00 2015-12-14 08:23:11.905 348 15424.10 233.30 53387.04 88888.00 2015-12-14 08:23:12.405 348 15424.07 233.31 53387.00 88888.00 2015-12-14 08:23:12.905 348 15424.06 233.33 53387.06 88888.00 2015-12-14 08:23:13.405 348 15424.07 233.35 53387.07 88888.00 2015-12-14 08:23:13.905 348 15424.06 233.33 53387.00 88888.00 2015-12-14 08:23:14.405 348 15424.05 233.23 53387.04 88888.00 2015-12-14 08:23:14.905 348 15424.02 233.20 53386.96 88888.00 2015-12-14 08:23:15.405 348 15424.00 233.26 53386.98 88888.00 2015-12-14 08:23:15.905 348 15424.00 233.26 53386.98 88888.00 2015-12-14 08:23:16.405 348 15424.01 233.21 53387.02 88888.00 2015-12-14 08:23:16.905 348 15424.04 233.22 53387.02 88888.00 2015-12-14 08:23:17.405 348 15424.07 233.24 53386.94 88888.00 2015-12-14 08:23:17.905 348 15424.10 233.23 53386.85 88888.00 2015-12-14 08:23:18.405 348 15424.10 233.23 53386.86 88888.00 2015-12-14 08:23:18.905 348 15424.14 233.25 53386.89 88888.00 2015-12-14 08:23:19.405 348 15424.15 233.26 53386.93 88888.00 2015-12-14 08:23:19.905 348 15424.11 233.22 53386.94 88888.00 2015-12-14 08:23:20.405 348 15424.02 233.20 53386.96 88888.00 2015-12-14 08:23:20.905 348 15423.99 233.21 53387.01 88888.00 2015-12-14 08:23:21.405 348 15423.95 233.12 53387.00 88888.00 2015-12-14 08:23:21.905 348 15423.95 233.07 53386.96 88888.00 2015-12-14 08:23:22.405 348 15423.98 233.01 53386.95 88888.00 2015-12-14 08:23:22.905 348 15423.97 232.99 53386.98 88888.00 2015-12-14 08:23:23.405 348 15423.92 233.05 53387.00 88888.00 2015-12-14 08:23:23.905 348 15423.95 233.15 53386.98 88888.00 2015-12-14 08:23:24.405 348 15423.95 233.16 53386.93 88888.00 2015-12-14 08:23:24.905 348 15423.95 233.17 53386.93 88888.00 2015-12-14 08:23:25.405 348 15423.91 233.15 53386.86 88888.00 2015-12-14 08:23:25.905 348 15423.91 233.16 53386.89 88888.00 2015-12-14 08:23:26.405 348 15423.93 233.13 53386.97 88888.00 2015-12-14 08:23:26.905 348 15423.90 233.13 53386.97 88888.00 2015-12-14 08:23:27.405 348 15423.83 233.16 53386.97 88888.00 2015-12-14 08:23:27.905 348 15423.82 233.14 53387.04 88888.00 2015-12-14 08:23:28.405 348 15423.80 233.15 53387.06 88888.00 2015-12-14 08:23:28.905 348 15423.81 233.12 53387.05 88888.00 2015-12-14 08:23:29.405 348 15423.80 233.12 53387.05 88888.00 2015-12-14 08:23:29.905 348 15423.79 233.09 53387.10 88888.00 2015-12-14 08:23:30.405 348 15423.78 233.07 53387.09 88888.00 2015-12-14 08:23:30.905 348 15423.75 233.08 53387.04 88888.00 2015-12-14 08:23:31.405 348 15423.74 233.11 53387.06 88888.00 2015-12-14 08:23:31.905 348 15423.70 233.11 53387.10 88888.00 2015-12-14 08:23:32.405 348 15423.69 233.13 53387.13 88888.00 2015-12-14 08:23:32.905 348 15423.68 233.13 53387.12 88888.00 2015-12-14 08:23:33.405 348 15423.64 233.13 53387.13 88888.00 2015-12-14 08:23:33.905 348 15423.61 233.15 53387.14 88888.00 2015-12-14 08:23:34.405 348 15423.57 233.20 53387.17 88888.00 2015-12-14 08:23:34.905 348 15423.57 233.18 53387.13 88888.00 2015-12-14 08:23:35.405 348 15423.60 233.16 53387.01 88888.00 2015-12-14 08:23:35.905 348 15423.64 233.17 53386.96 88888.00 2015-12-14 08:23:36.405 348 15423.64 233.17 53387.02 88888.00 2015-12-14 08:23:36.905 348 15423.62 233.21 53387.08 88888.00 2015-12-14 08:23:37.405 348 15423.66 233.27 53387.01 88888.00 2015-12-14 08:23:37.905 348 15423.61 233.24 53386.98 88888.00 2015-12-14 08:23:38.405 348 15423.56 233.20 53386.97 88888.00 2015-12-14 08:23:38.905 348 15423.57 233.22 53386.98 88888.00 2015-12-14 08:23:39.405 348 15423.54 233.24 53387.08 88888.00 2015-12-14 08:23:39.905 348 15423.54 233.22 53387.09 88888.00 2015-12-14 08:23:40.405 348 15423.57 233.27 53387.12 88888.00 2015-12-14 08:23:40.905 348 15423.50 233.34 53387.13 88888.00 2015-12-14 08:23:41.405 348 15423.44 233.33 53387.08 88888.00 2015-12-14 08:23:41.905 348 15423.42 233.29 53387.09 88888.00 2015-12-14 08:23:42.405 348 15423.46 233.21 53387.14 88888.00 2015-12-14 08:23:42.905 348 15423.48 233.24 53387.15 88888.00 2015-12-14 08:23:43.405 348 15423.48 233.30 53387.11 88888.00 2015-12-14 08:23:43.905 348 15423.53 233.27 53387.08 88888.00 2015-12-14 08:23:44.405 348 15423.52 233.30 53387.09 88888.00 2015-12-14 08:23:44.905 348 15423.44 233.31 53387.09 88888.00 2015-12-14 08:23:45.405 348 15423.46 233.32 53387.12 88888.00 2015-12-14 08:23:45.905 348 15423.45 233.33 53387.12 88888.00 2015-12-14 08:23:46.405 348 15423.43 233.35 53387.14 88888.00 2015-12-14 08:23:46.905 348 15423.44 233.31 53387.18 88888.00 2015-12-14 08:23:47.405 348 15423.50 233.30 53387.24 88888.00 2015-12-14 08:23:47.905 348 15423.46 233.33 53387.21 88888.00 2015-12-14 08:23:48.405 348 15423.41 233.33 53387.16 88888.00 2015-12-14 08:23:48.905 348 15423.34 233.33 53387.12 88888.00 2015-12-14 08:23:49.405 348 15423.32 233.30 53387.13 88888.00 2015-12-14 08:23:49.905 348 15423.32 233.34 53387.10 88888.00 2015-12-14 08:23:50.405 348 15423.30 233.35 53386.99 88888.00 2015-12-14 08:23:50.905 348 15423.33 233.37 53387.01 88888.00 2015-12-14 08:23:51.405 348 15423.32 233.35 53387.05 88888.00 2015-12-14 08:23:51.905 348 15423.30 233.34 53387.06 88888.00 2015-12-14 08:23:52.405 348 15423.35 233.35 53387.05 88888.00 2015-12-14 08:23:52.905 348 15423.45 233.38 53387.07 88888.00 2015-12-14 08:23:53.405 348 15423.47 233.38 53387.07 88888.00 2015-12-14 08:23:53.905 348 15423.45 233.34 53387.10 88888.00 2015-12-14 08:23:54.405 348 15423.41 233.34 53387.07 88888.00 2015-12-14 08:23:54.905 348 15423.46 233.34 53387.05 88888.00 2015-12-14 08:23:55.405 348 15423.45 233.33 53387.06 88888.00 2015-12-14 08:23:55.905 348 15423.45 233.34 53387.02 88888.00 2015-12-14 08:23:56.405 348 15423.45 233.38 53386.97 88888.00 2015-12-14 08:23:56.905 348 15423.44 233.38 53386.97 88888.00 2015-12-14 08:23:57.405 348 15423.45 233.37 53386.97 88888.00 2015-12-14 08:23:57.905 348 15423.44 233.37 53386.97 88888.00 2015-12-14 08:23:58.405 348 15423.41 233.35 53386.97 88888.00 2015-12-14 08:23:58.905 348 15423.39 233.33 53387.05 88888.00 2015-12-14 08:23:59.405 348 15423.42 233.34 53387.10 88888.00 2015-12-14 08:23:59.905 348 15423.42 233.33 53387.06 88888.00 2015-12-14 08:24:00.405 348 15423.42 233.38 53387.02 88888.00 2015-12-14 08:24:00.905 348 15423.34 233.37 53386.97 88888.00 2015-12-14 08:24:01.405 348 15423.32 233.37 53386.94 88888.00 2015-12-14 08:24:01.905 348 15423.34 233.40 53386.90 88888.00 2015-12-14 08:24:02.405 348 15423.38 233.40 53386.90 88888.00 2015-12-14 08:24:02.905 348 15423.37 233.37 53386.94 88888.00 2015-12-14 08:24:03.405 348 15423.36 233.38 53386.93 88888.00 2015-12-14 08:24:03.905 348 15423.36 233.39 53386.92 88888.00 2015-12-14 08:24:04.405 348 15423.34 233.33 53386.93 88888.00 2015-12-14 08:24:04.905 348 15423.33 233.31 53386.91 88888.00 2015-12-14 08:24:05.405 348 15423.30 233.31 53386.94 88888.00 2015-12-14 08:24:05.905 348 15423.37 233.33 53386.92 88888.00 2015-12-14 08:24:06.405 348 15423.41 233.38 53386.89 88888.00 2015-12-14 08:24:06.905 348 15423.41 233.39 53386.90 88888.00 2015-12-14 08:24:07.405 348 15423.38 233.40 53386.93 88888.00 2015-12-14 08:24:07.905 348 15423.32 233.40 53386.95 88888.00 2015-12-14 08:24:08.405 348 15423.23 233.39 53386.88 88888.00 2015-12-14 08:24:08.905 348 15423.12 233.38 53386.92 88888.00 2015-12-14 08:24:09.405 348 15423.17 233.38 53386.92 88888.00 2015-12-14 08:24:09.905 348 15423.18 233.38 53386.90 88888.00 2015-12-14 08:24:10.405 348 15423.15 233.34 53386.88 88888.00 2015-12-14 08:24:10.905 348 15423.18 233.33 53386.81 88888.00 2015-12-14 08:24:11.405 348 15423.15 233.35 53386.80 88888.00 2015-12-14 08:24:11.905 348 15423.12 233.37 53386.88 88888.00 2015-12-14 08:24:12.405 348 15423.11 233.33 53386.93 88888.00 2015-12-14 08:24:12.905 348 15423.11 233.34 53386.95 88888.00 2015-12-14 08:24:13.405 348 15423.10 233.34 53386.92 88888.00 2015-12-14 08:24:13.905 348 15423.12 233.34 53386.90 88888.00 2015-12-14 08:24:14.405 348 15423.14 233.39 53386.87 88888.00 2015-12-14 08:24:14.905 348 15423.11 233.39 53386.81 88888.00 2015-12-14 08:24:15.405 348 15423.10 233.40 53386.77 88888.00 2015-12-14 08:24:15.905 348 15423.10 233.38 53386.80 88888.00 2015-12-14 08:24:16.405 348 15423.11 233.33 53386.80 88888.00 2015-12-14 08:24:16.905 348 15423.09 233.33 53386.78 88888.00 2015-12-14 08:24:17.405 348 15423.08 233.31 53386.80 88888.00 2015-12-14 08:24:17.905 348 15423.06 233.31 53386.77 88888.00 2015-12-14 08:24:18.405 348 15423.07 233.33 53386.81 88888.00 2015-12-14 08:24:18.905 348 15423.03 233.30 53386.86 88888.00 2015-12-14 08:24:19.405 348 15422.94 233.30 53386.87 88888.00 2015-12-14 08:24:19.905 348 15422.99 233.29 53386.89 88888.00 2015-12-14 08:24:20.405 348 15423.02 233.33 53386.80 88888.00 2015-12-14 08:24:20.905 348 15423.01 233.30 53386.78 88888.00 2015-12-14 08:24:21.405 348 15422.99 233.21 53386.78 88888.00 2015-12-14 08:24:21.905 348 15422.99 233.17 53386.79 88888.00 2015-12-14 08:24:22.405 348 15422.99 233.15 53386.77 88888.00 2015-12-14 08:24:22.905 348 15422.99 233.29 53386.72 88888.00 2015-12-14 08:24:23.405 348 15422.98 233.26 53386.74 88888.00 2015-12-14 08:24:23.905 348 15422.94 233.21 53386.74 88888.00 2015-12-14 08:24:24.405 348 15422.92 233.20 53386.78 88888.00 2015-12-14 08:24:24.905 348 15422.90 233.26 53386.81 88888.00 2015-12-14 08:24:25.405 348 15422.91 233.24 53386.86 88888.00 2015-12-14 08:24:25.905 348 15422.92 233.17 53386.89 88888.00 2015-12-14 08:24:26.405 348 15422.90 233.26 53386.87 88888.00 2015-12-14 08:24:26.905 348 15422.91 233.37 53386.82 88888.00 2015-12-14 08:24:27.405 348 15422.84 233.39 53386.88 88888.00 2015-12-14 08:24:27.905 348 15422.75 233.38 53386.90 88888.00 2015-12-14 08:24:28.405 348 15422.73 233.37 53386.86 88888.00 2015-12-14 08:24:28.905 348 15422.72 233.33 53386.79 88888.00 2015-12-14 08:24:29.405 348 15422.75 233.32 53386.80 88888.00 2015-12-14 08:24:29.905 348 15422.76 233.32 53386.82 88888.00 2015-12-14 08:24:30.405 348 15422.78 233.30 53386.79 88888.00 2015-12-14 08:24:30.905 348 15422.74 233.32 53386.79 88888.00 2015-12-14 08:24:31.405 348 15422.72 233.27 53386.78 88888.00 2015-12-14 08:24:31.905 348 15422.75 233.23 53386.73 88888.00 2015-12-14 08:24:32.405 348 15422.74 233.31 53386.76 88888.00 2015-12-14 08:24:32.905 348 15422.67 233.33 53386.79 88888.00 2015-12-14 08:24:33.405 348 15422.71 233.25 53386.76 88888.00 2015-12-14 08:24:33.905 348 15422.71 233.21 53386.75 88888.00 2015-12-14 08:24:34.405 348 15422.71 233.32 53386.74 88888.00 2015-12-14 08:24:34.905 348 15422.69 233.40 53386.77 88888.00 2015-12-14 08:24:35.405 348 15422.72 233.34 53386.73 88888.00 2015-12-14 08:24:35.905 348 15422.74 233.29 53386.67 88888.00 2015-12-14 08:24:36.405 348 15422.66 233.21 53386.69 88888.00 2015-12-14 08:24:36.905 348 15422.67 233.30 53386.73 88888.00 2015-12-14 08:24:37.405 348 15422.66 233.32 53386.74 88888.00 2015-12-14 08:24:37.905 348 15422.73 233.27 53386.78 88888.00 2015-12-14 08:24:38.405 348 15422.74 233.25 53386.75 88888.00 2015-12-14 08:24:38.905 348 15422.71 233.25 53386.75 88888.00 2015-12-14 08:24:39.405 348 15422.70 233.29 53386.74 88888.00 2015-12-14 08:24:39.905 348 15422.67 233.25 53386.77 88888.00 2015-12-14 08:24:40.405 348 15422.65 233.27 53386.77 88888.00 2015-12-14 08:24:40.905 348 15422.65 233.27 53386.75 88888.00 2015-12-14 08:24:41.405 348 15422.67 233.29 53386.79 88888.00 2015-12-14 08:24:41.905 348 15422.66 233.38 53386.71 88888.00 2015-12-14 08:24:42.405 348 15422.66 233.46 53386.73 88888.00 2015-12-14 08:24:42.905 348 15422.70 233.47 53386.74 88888.00 2015-12-14 08:24:43.405 348 15422.66 233.40 53386.71 88888.00 2015-12-14 08:24:43.905 348 15422.62 233.46 53386.75 88888.00 2015-12-14 08:24:44.405 348 15422.63 233.47 53386.84 88888.00 2015-12-14 08:24:44.905 348 15422.62 233.38 53386.90 88888.00 2015-12-14 08:24:45.405 348 15422.58 233.31 53386.86 88888.00 2015-12-14 08:24:45.905 348 15422.60 233.38 53386.89 88888.00 2015-12-14 08:24:46.405 348 15422.56 233.39 53386.86 88888.00 2015-12-14 08:24:46.905 348 15422.51 233.41 53386.84 88888.00 2015-12-14 08:24:47.405 348 15422.52 233.35 53386.79 88888.00 2015-12-14 08:24:47.905 348 15422.46 233.33 53386.86 88888.00 2015-12-14 08:24:48.405 348 15422.51 233.37 53386.82 88888.00 2015-12-14 08:24:48.905 348 15422.52 233.35 53386.76 88888.00 2015-12-14 08:24:49.405 348 15422.55 233.32 53386.74 88888.00 2015-12-14 08:24:49.905 348 15422.54 233.39 53386.80 88888.00 2015-12-14 08:24:50.405 348 15422.54 233.39 53386.80 88888.00 2015-12-14 08:24:50.905 348 15422.52 233.44 53386.81 88888.00 2015-12-14 08:24:51.405 348 15422.52 233.38 53386.80 88888.00 2015-12-14 08:24:51.905 348 15422.52 233.37 53386.79 88888.00 2015-12-14 08:24:52.405 348 15422.52 233.44 53386.79 88888.00 2015-12-14 08:24:52.905 348 15422.58 233.39 53386.75 88888.00 2015-12-14 08:24:53.405 348 15422.61 233.40 53386.74 88888.00 2015-12-14 08:24:53.905 348 15422.57 233.49 53386.75 88888.00 2015-12-14 08:24:54.405 348 15422.52 233.49 53386.75 88888.00 2015-12-14 08:24:54.905 348 15422.49 233.48 53386.70 88888.00 2015-12-14 08:24:55.405 348 15422.52 233.52 53386.67 88888.00 2015-12-14 08:24:55.905 348 15422.52 233.53 53386.70 88888.00 2015-12-14 08:24:56.405 348 15422.49 233.52 53386.71 88888.00 2015-12-14 08:24:56.905 348 15422.49 233.59 53386.77 88888.00 2015-12-14 08:24:57.405 348 15422.55 233.58 53386.84 88888.00 2015-12-14 08:24:57.905 348 15422.56 233.57 53386.88 88888.00 2015-12-14 08:24:58.405 348 15422.56 233.56 53386.85 88888.00 2015-12-14 08:24:58.905 348 15422.52 233.56 53386.81 88888.00 2015-12-14 08:24:59.405 348 15422.53 233.59 53386.87 88888.00 2015-12-14 08:24:59.905 348 15422.56 233.55 53386.82 88888.00 2015-12-14 08:25:00.405 348 15422.56 233.48 53386.80 88888.00 2015-12-14 08:25:00.905 348 15422.52 233.48 53386.80 88888.00 2015-12-14 08:25:01.405 348 15422.51 233.42 53386.76 88888.00 2015-12-14 08:25:01.905 348 15422.45 233.41 53386.70 88888.00 2015-12-14 08:25:02.405 348 15422.45 233.42 53386.72 88888.00 2015-12-14 08:25:02.905 348 15422.46 233.50 53386.78 88888.00 2015-12-14 08:25:03.405 348 15422.51 233.49 53386.81 88888.00 2015-12-14 08:25:03.905 348 15422.53 233.50 53386.79 88888.00 2015-12-14 08:25:04.405 348 15422.52 233.57 53386.70 88888.00 2015-12-14 08:25:04.905 348 15422.45 233.58 53386.74 88888.00 2015-12-14 08:25:05.405 348 15422.47 233.50 53386.79 88888.00 2015-12-14 08:25:05.905 348 15422.49 233.46 53386.79 88888.00 2015-12-14 08:25:06.405 348 15422.45 233.47 53386.80 88888.00 2015-12-14 08:25:06.905 348 15422.38 233.41 53386.77 88888.00 2015-12-14 08:25:07.405 348 15422.34 233.42 53386.76 88888.00 2015-12-14 08:25:07.905 348 15422.30 233.43 53386.71 88888.00 2015-12-14 08:25:08.405 348 15422.31 233.50 53386.69 88888.00 2015-12-14 08:25:08.905 348 15422.38 233.58 53386.72 88888.00 2015-12-14 08:25:09.405 348 15422.39 233.60 53386.73 88888.00 2015-12-14 08:25:09.905 348 15422.37 233.60 53386.71 88888.00 2015-12-14 08:25:10.405 348 15422.37 233.60 53386.75 88888.00 2015-12-14 08:25:10.905 348 15422.35 233.60 53386.79 88888.00 2015-12-14 08:25:11.405 348 15422.39 233.60 53386.76 88888.00 2015-12-14 08:25:11.905 348 15422.36 233.57 53386.71 88888.00 2015-12-14 08:25:12.405 348 15422.37 233.55 53386.73 88888.00 2015-12-14 08:25:12.905 348 15422.37 233.52 53386.74 88888.00 2015-12-14 08:25:13.405 348 15422.37 233.55 53386.72 88888.00 2015-12-14 08:25:13.905 348 15422.33 233.57 53386.65 88888.00 2015-12-14 08:25:14.405 348 15422.31 233.57 53386.59 88888.00 2015-12-14 08:25:14.905 348 15422.28 233.57 53386.52 88888.00 2015-12-14 08:25:15.405 348 15422.29 233.58 53386.53 88888.00 2015-12-14 08:25:15.905 348 15422.36 233.57 53386.55 88888.00 2015-12-14 08:25:16.405 348 15422.35 233.57 53386.56 88888.00 2015-12-14 08:25:16.905 348 15422.34 233.57 53386.56 88888.00 2015-12-14 08:25:17.405 348 15422.28 233.56 53386.55 88888.00 2015-12-14 08:25:17.905 348 15422.28 233.55 53386.59 88888.00 2015-12-14 08:25:18.405 348 15422.33 233.57 53386.60 88888.00 2015-12-14 08:25:18.905 348 15422.30 233.58 53386.57 88888.00 2015-12-14 08:25:19.405 348 15422.28 233.59 53386.57 88888.00 2015-12-14 08:25:19.905 348 15422.27 233.58 53386.60 88888.00 2015-12-14 08:25:20.405 348 15422.27 233.58 53386.58 88888.00 2015-12-14 08:25:20.905 348 15422.21 233.48 53386.50 88888.00 2015-12-14 08:25:21.405 348 15422.21 233.42 53386.52 88888.00 2015-12-14 08:25:21.905 348 15422.25 233.38 53386.53 88888.00 2015-12-14 08:25:22.405 348 15422.20 233.40 53386.55 88888.00 2015-12-14 08:25:22.905 348 15422.17 233.46 53386.57 88888.00 2015-12-14 08:25:23.405 348 15422.20 233.55 53386.59 88888.00 2015-12-14 08:25:23.905 348 15422.16 233.53 53386.62 88888.00 2015-12-14 08:25:24.405 348 15422.17 233.55 53386.62 88888.00 2015-12-14 08:25:24.905 348 15422.22 233.46 53386.60 88888.00 2015-12-14 08:25:25.405 348 15422.19 233.38 53386.61 88888.00 2015-12-14 08:25:25.905 348 15422.16 233.34 53386.65 88888.00 2015-12-14 08:25:26.405 348 15422.16 233.32 53386.66 88888.00 2015-12-14 08:25:26.905 348 15422.20 233.31 53386.59 88888.00 2015-12-14 08:25:27.405 348 15422.20 233.31 53386.59 88888.00 2015-12-14 08:25:27.905 348 15422.19 233.34 53386.58 88888.00 2015-12-14 08:25:28.405 348 15422.15 233.35 53386.61 88888.00 2015-12-14 08:25:28.905 348 15422.10 233.35 53386.60 88888.00 2015-12-14 08:25:29.405 348 15422.09 233.37 53386.60 88888.00 2015-12-14 08:25:29.905 348 15422.10 233.46 53386.64 88888.00 2015-12-14 08:25:30.405 348 15422.10 233.50 53386.66 88888.00 2015-12-14 08:25:30.905 348 15422.08 233.50 53386.65 88888.00 2015-12-14 08:25:31.405 348 15422.11 233.51 53386.62 88888.00 2015-12-14 08:25:31.905 348 15422.09 233.52 53386.55 88888.00 2015-12-14 08:25:32.405 348 15422.05 233.55 53386.59 88888.00 2015-12-14 08:25:32.905 348 15422.05 233.52 53386.65 88888.00 2015-12-14 08:25:33.405 348 15422.09 233.49 53386.64 88888.00 2015-12-14 08:25:33.905 348 15422.10 233.47 53386.55 88888.00 2015-12-14 08:25:34.405 348 15422.05 233.50 53386.58 88888.00 2015-12-14 08:25:34.905 348 15422.02 233.50 53386.49 88888.00 2015-12-14 08:25:35.405 348 15422.02 233.50 53386.49 88888.00 2015-12-14 08:25:35.905 348 15422.01 233.49 53386.56 88888.00 2015-12-14 08:25:36.405 348 15422.03 233.44 53386.56 88888.00 2015-12-14 08:25:36.905 348 15422.05 233.46 53386.59 88888.00 2015-12-14 08:25:37.405 348 15422.03 233.48 53386.62 88888.00 2015-12-14 08:25:37.905 348 15422.10 233.50 53386.58 88888.00 2015-12-14 08:25:38.405 348 15422.09 233.51 53386.58 88888.00 2015-12-14 08:25:38.905 348 15422.06 233.50 53386.59 88888.00 2015-12-14 08:25:39.405 348 15422.07 233.44 53386.62 88888.00 2015-12-14 08:25:39.905 348 15422.00 233.37 53386.67 88888.00 2015-12-14 08:25:40.405 348 15421.99 233.39 53386.64 88888.00 2015-12-14 08:25:40.905 348 15422.01 233.46 53386.61 88888.00 2015-12-14 08:25:41.405 348 15421.99 233.48 53386.57 88888.00 2015-12-14 08:25:41.905 348 15421.99 233.52 53386.49 88888.00 2015-12-14 08:25:42.405 348 15422.02 233.52 53386.47 88888.00 2015-12-14 08:25:42.905 348 15422.03 233.53 53386.53 88888.00 2015-12-14 08:25:43.405 348 15422.02 233.57 53386.59 88888.00 2015-12-14 08:25:43.905 348 15422.02 233.58 53386.60 88888.00 2015-12-14 08:25:44.405 348 15422.01 233.59 53386.55 88888.00 2015-12-14 08:25:44.905 348 15422.06 233.56 53386.61 88888.00 2015-12-14 08:25:45.405 348 15422.07 233.57 53386.64 88888.00 2015-12-14 08:25:45.905 348 15422.07 233.60 53386.57 88888.00 2015-12-14 08:25:46.405 348 15422.07 233.58 53386.55 88888.00 2015-12-14 08:25:46.905 348 15422.03 233.58 53386.48 88888.00 2015-12-14 08:25:47.405 348 15422.03 233.58 53386.47 88888.00 2015-12-14 08:25:47.905 348 15422.05 233.56 53386.49 88888.00 2015-12-14 08:25:48.405 348 15422.03 233.57 53386.56 88888.00 2015-12-14 08:25:48.905 348 15422.05 233.59 53386.62 88888.00 2015-12-14 08:25:49.405 348 15422.11 233.61 53386.67 88888.00 2015-12-14 08:25:49.905 348 15422.09 233.64 53386.68 88888.00 2015-12-14 08:25:50.405 348 15422.02 233.66 53386.71 88888.00 2015-12-14 08:25:50.905 348 15422.07 233.65 53386.64 88888.00 2015-12-14 08:25:51.405 348 15422.02 233.65 53386.62 88888.00 2015-12-14 08:25:51.905 348 15422.08 233.64 53386.64 88888.00 2015-12-14 08:25:52.405 348 15422.10 233.65 53386.66 88888.00 2015-12-14 08:25:52.905 348 15422.11 233.66 53386.64 88888.00 2015-12-14 08:25:53.405 348 15422.08 233.67 53386.61 88888.00 2015-12-14 08:25:53.905 348 15422.06 233.67 53386.59 88888.00 2015-12-14 08:25:54.405 348 15422.10 233.65 53386.64 88888.00 2015-12-14 08:25:54.905 348 15422.09 233.65 53386.68 88888.00 2015-12-14 08:25:55.405 348 15422.07 233.66 53386.71 88888.00 2015-12-14 08:25:55.905 348 15422.03 233.70 53386.66 88888.00 2015-12-14 08:25:56.405 348 15422.01 233.68 53386.73 88888.00 2015-12-14 08:25:56.905 348 15422.01 233.73 53386.71 88888.00 2015-12-14 08:25:57.405 348 15422.06 233.73 53386.67 88888.00 2015-12-14 08:25:57.905 348 15422.05 233.68 53386.65 88888.00 2015-12-14 08:25:58.405 348 15422.07 233.70 53386.67 88888.00 2015-12-14 08:25:58.905 348 15422.03 233.73 53386.66 88888.00 2015-12-14 08:25:59.405 348 15422.05 233.73 53386.64 88888.00 2015-12-14 08:25:59.905 348 15422.05 233.73 53386.61 88888.00 2015-12-14 08:26:00.405 348 15422.06 233.75 53386.54 88888.00 2015-12-14 08:26:00.905 348 15422.01 233.77 53386.50 88888.00 2015-12-14 08:26:01.405 348 15421.97 233.76 53386.55 88888.00 2015-12-14 08:26:01.905 348 15421.96 233.78 53386.66 88888.00 2015-12-14 08:26:02.405 348 15421.97 233.78 53386.61 88888.00 2015-12-14 08:26:02.905 348 15422.01 233.76 53386.61 88888.00 2015-12-14 08:26:03.405 348 15422.01 233.79 53386.65 88888.00 2015-12-14 08:26:03.905 348 15422.06 233.81 53386.66 88888.00 2015-12-14 08:26:04.405 348 15422.00 233.82 53386.71 88888.00 2015-12-14 08:26:04.905 348 15421.99 233.79 53386.66 88888.00 2015-12-14 08:26:05.405 348 15422.02 233.74 53386.61 88888.00 2015-12-14 08:26:05.905 348 15422.00 233.70 53386.56 88888.00 2015-12-14 08:26:06.405 348 15422.00 233.69 53386.52 88888.00 2015-12-14 08:26:06.905 348 15421.99 233.74 53386.52 88888.00 2015-12-14 08:26:07.405 348 15422.00 233.81 53386.53 88888.00 2015-12-14 08:26:07.905 348 15422.00 233.84 53386.54 88888.00 2015-12-14 08:26:08.405 348 15421.98 233.81 53386.60 88888.00 2015-12-14 08:26:08.905 348 15421.98 233.77 53386.62 88888.00 2015-12-14 08:26:09.405 348 15421.96 233.77 53386.61 88888.00 2015-12-14 08:26:09.905 348 15422.01 233.76 53386.59 88888.00 2015-12-14 08:26:10.405 348 15422.02 233.73 53386.65 88888.00 2015-12-14 08:26:10.905 348 15422.06 233.78 53386.64 88888.00 2015-12-14 08:26:11.405 348 15422.07 233.78 53386.66 88888.00 2015-12-14 08:26:11.905 348 15422.01 233.83 53386.65 88888.00 2015-12-14 08:26:12.405 348 15422.00 233.84 53386.62 88888.00 2015-12-14 08:26:12.905 348 15422.00 233.82 53386.61 88888.00 2015-12-14 08:26:13.405 348 15421.98 233.82 53386.60 88888.00 2015-12-14 08:26:13.905 348 15421.97 233.83 53386.62 88888.00 2015-12-14 08:26:14.405 348 15422.05 233.81 53386.57 88888.00 2015-12-14 08:26:14.905 348 15422.02 233.76 53386.59 88888.00 2015-12-14 08:26:15.405 348 15421.97 233.78 53386.62 88888.00 2015-12-14 08:26:15.905 348 15421.98 233.82 53386.56 88888.00 2015-12-14 08:26:16.405 348 15421.98 233.85 53386.58 88888.00 2015-12-14 08:26:16.905 348 15421.94 233.86 53386.55 88888.00 2015-12-14 08:26:17.405 348 15421.97 233.87 53386.50 88888.00 2015-12-14 08:26:17.905 348 15421.97 233.87 53386.46 88888.00 2015-12-14 08:26:18.405 348 15422.02 233.86 53386.47 88888.00 2015-12-14 08:26:18.905 348 15421.97 233.85 53386.42 88888.00 2015-12-14 08:26:19.405 348 15421.94 233.85 53386.47 88888.00 2015-12-14 08:26:19.905 348 15421.94 233.85 53386.55 88888.00 2015-12-14 08:26:20.405 348 15421.94 233.86 53386.58 88888.00 2015-12-14 08:26:20.905 348 15421.93 233.89 53386.57 88888.00 2015-12-14 08:26:21.405 348 15421.93 233.91 53386.64 88888.00 2015-12-14 08:26:21.905 348 15421.93 233.91 53386.64 88888.00 2015-12-14 08:26:22.405 348 15421.92 233.92 53386.65 88888.00 2015-12-14 08:26:22.905 348 15421.88 233.92 53386.58 88888.00 2015-12-14 08:26:23.405 348 15421.90 233.89 53386.58 88888.00 2015-12-14 08:26:23.905 348 15421.87 233.91 53386.57 88888.00 2015-12-14 08:26:24.405 348 15421.89 233.92 53386.55 88888.00 2015-12-14 08:26:24.905 348 15421.94 233.96 53386.54 88888.00 2015-12-14 08:26:25.405 348 15421.91 233.94 53386.53 88888.00 2015-12-14 08:26:25.905 348 15421.87 233.94 53386.56 88888.00 2015-12-14 08:26:26.405 348 15421.89 233.96 53386.54 88888.00 2015-12-14 08:26:26.905 348 15421.91 234.00 53386.58 88888.00 2015-12-14 08:26:27.405 348 15421.96 233.96 53386.64 88888.00 2015-12-14 08:26:27.905 348 15421.99 233.96 53386.61 88888.00 2015-12-14 08:26:28.405 348 15422.01 233.99 53386.59 88888.00 2015-12-14 08:26:28.905 348 15422.03 233.98 53386.64 88888.00 2015-12-14 08:26:29.405 348 15421.97 233.96 53386.61 88888.00 2015-12-14 08:26:29.905 348 15421.92 233.96 53386.58 88888.00 2015-12-14 08:26:30.405 348 15421.89 233.92 53386.59 88888.00 2015-12-14 08:26:30.905 348 15421.90 233.93 53386.64 88888.00 2015-12-14 08:26:31.405 348 15421.91 233.96 53386.62 88888.00 2015-12-14 08:26:31.905 348 15421.96 233.98 53386.60 88888.00 2015-12-14 08:26:32.405 348 15421.97 233.99 53386.55 88888.00 2015-12-14 08:26:32.905 348 15421.92 233.94 53386.55 88888.00 2015-12-14 08:26:33.405 348 15421.91 233.98 53386.58 88888.00 2015-12-14 08:26:33.905 348 15421.92 234.01 53386.58 88888.00 2015-12-14 08:26:34.405 348 15421.91 234.00 53386.61 88888.00 2015-12-14 08:26:34.905 348 15421.90 233.98 53386.61 88888.00 2015-12-14 08:26:35.405 348 15421.93 233.99 53386.62 88888.00 2015-12-14 08:26:35.905 348 15421.91 233.99 53386.60 88888.00 2015-12-14 08:26:36.405 348 15421.91 234.02 53386.61 88888.00 2015-12-14 08:26:36.905 348 15421.93 234.02 53386.67 88888.00 2015-12-14 08:26:37.406 348 15421.93 234.01 53386.62 88888.00 2015-12-14 08:26:37.906 348 15421.96 234.02 53386.60 88888.00 2015-12-14 08:26:38.406 348 15421.96 234.03 53386.62 88888.00 2015-12-14 08:26:38.906 348 15421.96 234.04 53386.57 88888.00 2015-12-14 08:26:39.406 348 15421.89 234.04 53386.58 88888.00 2015-12-14 08:26:39.906 348 15421.90 234.02 53386.64 88888.00 2015-12-14 08:26:40.406 348 15421.92 234.01 53386.64 88888.00 2015-12-14 08:26:40.906 348 15421.92 234.04 53386.58 88888.00 2015-12-14 08:26:41.406 348 15421.96 234.10 53386.62 88888.00 2015-12-14 08:26:41.906 348 15421.92 234.12 53386.62 88888.00 2015-12-14 08:26:42.406 348 15421.92 234.13 53386.65 88888.00 2015-12-14 08:26:42.906 348 15421.96 234.17 53386.60 88888.00 2015-12-14 08:26:43.406 348 15421.97 234.11 53386.60 88888.00 2015-12-14 08:26:43.906 348 15421.98 234.02 53386.62 88888.00 2015-12-14 08:26:44.406 348 15421.94 233.99 53386.57 88888.00 2015-12-14 08:26:44.906 348 15421.92 233.98 53386.60 88888.00 2015-12-14 08:26:45.406 348 15421.97 233.94 53386.65 88888.00 2015-12-14 08:26:45.906 348 15422.05 233.95 53386.68 88888.00 2015-12-14 08:26:46.406 348 15422.01 234.00 53386.68 88888.00 2015-12-14 08:26:46.906 348 15421.93 234.00 53386.62 88888.00 2015-12-14 08:26:47.406 348 15421.97 234.08 53386.64 88888.00 2015-12-14 08:26:47.906 348 15421.94 234.18 53386.68 88888.00 2015-12-14 08:26:48.406 348 15421.93 234.21 53386.68 88888.00 2015-12-14 08:26:48.906 348 15421.93 234.20 53386.71 88888.00 2015-12-14 08:26:49.406 348 15421.97 234.17 53386.68 88888.00 2015-12-14 08:26:49.906 348 15421.96 234.18 53386.60 88888.00 2015-12-14 08:26:50.406 348 15421.92 234.20 53386.61 88888.00 2015-12-14 08:26:50.906 348 15421.88 234.19 53386.59 88888.00 2015-12-14 08:26:51.406 348 15421.91 234.17 53386.54 88888.00 2015-12-14 08:26:51.906 348 15421.93 234.18 53386.55 88888.00 2015-12-14 08:26:52.406 348 15421.96 234.16 53386.59 88888.00 2015-12-14 08:26:52.906 348 15422.02 234.15 53386.67 88888.00 2015-12-14 08:26:53.406 348 15421.99 234.15 53386.70 88888.00 2015-12-14 08:26:53.906 348 15421.99 234.16 53386.68 88888.00 2015-12-14 08:26:54.406 348 15421.99 234.17 53386.69 88888.00 2015-12-14 08:26:54.906 348 15421.98 234.21 53386.71 88888.00 2015-12-14 08:26:55.406 348 15421.97 234.19 53386.72 88888.00 2015-12-14 08:26:55.906 348 15421.92 234.20 53386.72 88888.00 2015-12-14 08:26:56.406 348 15421.93 234.20 53386.67 88888.00 2015-12-14 08:26:56.906 348 15421.98 234.19 53386.64 88888.00 2015-12-14 08:26:57.406 348 15421.98 234.18 53386.60 88888.00 2015-12-14 08:26:57.906 348 15421.94 234.22 53386.60 88888.00 2015-12-14 08:26:58.406 348 15421.96 234.29 53386.58 88888.00 2015-12-14 08:26:58.906 348 15422.00 234.32 53386.66 88888.00 2015-12-14 08:26:59.406 348 15422.01 234.30 53386.67 88888.00 2015-12-14 08:26:59.906 348 15422.05 234.32 53386.70 88888.00 2015-12-14 08:27:00.406 348 15422.05 234.30 53386.75 88888.00 2015-12-14 08:27:00.906 348 15422.03 234.32 53386.73 88888.00 2015-12-14 08:27:01.406 348 15422.06 234.28 53386.71 88888.00 2015-12-14 08:27:01.906 348 15422.05 234.29 53386.72 88888.00 2015-12-14 08:27:02.406 348 15422.03 234.32 53386.71 88888.00 2015-12-14 08:27:02.906 348 15422.02 234.29 53386.70 88888.00 2015-12-14 08:27:03.406 348 15422.03 234.30 53386.66 88888.00 2015-12-14 08:27:03.906 348 15421.99 234.32 53386.66 88888.00 2015-12-14 08:27:04.406 348 15422.02 234.30 53386.65 88888.00 2015-12-14 08:27:04.906 348 15422.01 234.30 53386.67 88888.00 2015-12-14 08:27:05.406 348 15422.03 234.29 53386.68 88888.00 2015-12-14 08:27:05.906 348 15422.03 234.29 53386.69 88888.00 2015-12-14 08:27:06.406 348 15422.00 234.30 53386.69 88888.00 2015-12-14 08:27:06.906 348 15422.02 234.30 53386.67 88888.00 2015-12-14 08:27:07.406 348 15422.08 234.33 53386.72 88888.00 2015-12-14 08:27:07.906 348 15422.07 234.30 53386.70 88888.00 2015-12-14 08:27:08.406 348 15422.08 234.32 53386.68 88888.00 2015-12-14 08:27:08.906 348 15422.07 234.33 53386.57 88888.00 2015-12-14 08:27:09.406 348 15422.06 234.38 53386.59 88888.00 2015-12-14 08:27:09.906 348 15422.05 234.41 53386.59 88888.00 2015-12-14 08:27:10.406 348 15422.08 234.37 53386.56 88888.00 2015-12-14 08:27:10.906 348 15422.09 234.35 53386.57 88888.00 2015-12-14 08:27:11.406 348 15422.18 234.35 53386.65 88888.00 2015-12-14 08:27:11.906 348 15422.20 234.35 53386.64 88888.00 2015-12-14 08:27:12.406 348 15422.18 234.34 53386.65 88888.00 2015-12-14 08:27:12.906 348 15422.17 234.35 53386.67 88888.00 2015-12-14 08:27:13.406 348 15422.14 234.38 53386.68 88888.00 2015-12-14 08:27:13.906 348 15422.10 234.41 53386.64 88888.00 2015-12-14 08:27:14.406 348 15422.10 234.41 53386.73 88888.00 2015-12-14 08:27:14.906 348 15422.10 234.42 53386.78 88888.00 2015-12-14 08:27:15.406 348 15422.17 234.41 53386.76 88888.00 2015-12-14 08:27:15.906 348 15422.20 234.36 53386.72 88888.00 2015-12-14 08:27:16.406 348 15422.18 234.37 53386.73 88888.00 2015-12-14 08:27:16.906 348 15422.18 234.38 53386.71 88888.00 2015-12-14 08:27:17.406 348 15422.17 234.41 53386.70 88888.00 2015-12-14 08:27:17.906 348 15422.19 234.39 53386.73 88888.00 2015-12-14 08:27:18.406 348 15422.19 234.39 53386.78 88888.00 2015-12-14 08:27:18.906 348 15422.21 234.42 53386.80 88888.00 2015-12-14 08:27:19.406 348 15422.21 234.43 53386.89 88888.00 2015-12-14 08:27:19.906 348 15422.21 234.42 53386.89 88888.00 2015-12-14 08:27:20.406 348 15422.19 234.39 53386.91 88888.00 2015-12-14 08:27:20.906 348 15422.18 234.44 53386.93 88888.00 2015-12-14 08:27:21.406 348 15422.18 234.42 53386.97 88888.00 2015-12-14 08:27:21.906 348 15422.19 234.37 53386.89 88888.00 2015-12-14 08:27:22.406 348 15422.16 234.37 53386.82 88888.00 2015-12-14 08:27:22.906 348 15422.17 234.38 53386.75 88888.00 2015-12-14 08:27:23.406 348 15422.19 234.39 53386.68 88888.00 2015-12-14 08:27:23.906 348 15422.20 234.41 53386.71 88888.00 2015-12-14 08:27:24.406 348 15422.21 234.45 53386.69 88888.00 2015-12-14 08:27:24.906 348 15422.18 234.44 53386.72 88888.00 2015-12-14 08:27:25.406 348 15422.16 234.42 53386.76 88888.00 2015-12-14 08:27:25.906 348 15422.17 234.37 53386.76 88888.00 2015-12-14 08:27:26.406 348 15422.14 234.32 53386.79 88888.00 2015-12-14 08:27:26.906 348 15422.09 234.35 53386.77 88888.00 2015-12-14 08:27:27.406 348 15422.16 234.38 53386.78 88888.00 2015-12-14 08:27:27.906 348 15422.15 234.38 53386.75 88888.00 2015-12-14 08:27:28.406 348 15422.15 234.37 53386.76 88888.00 2015-12-14 08:27:28.906 348 15422.20 234.37 53386.72 88888.00 2015-12-14 08:27:29.406 348 15422.29 234.42 53386.74 88888.00 2015-12-14 08:27:29.906 348 15422.29 234.37 53386.71 88888.00 2015-12-14 08:27:30.406 348 15422.27 234.35 53386.68 88888.00 2015-12-14 08:27:30.906 348 15422.26 234.37 53386.71 88888.00 2015-12-14 08:27:31.406 348 15422.22 234.43 53386.75 88888.00 2015-12-14 08:27:31.906 348 15422.22 234.46 53386.76 88888.00 2015-12-14 08:27:32.406 348 15422.22 234.47 53386.80 88888.00 2015-12-14 08:27:32.906 348 15422.22 234.42 53386.82 88888.00 2015-12-14 08:27:33.406 348 15422.20 234.42 53386.81 88888.00 2015-12-14 08:27:33.906 348 15422.18 234.46 53386.80 88888.00 2015-12-14 08:27:34.406 348 15422.18 234.47 53386.82 88888.00 2015-12-14 08:27:34.906 348 15422.21 234.50 53386.84 88888.00 2015-12-14 08:27:35.406 348 15422.21 234.46 53386.86 88888.00 2015-12-14 08:27:35.906 348 15422.18 234.46 53386.86 88888.00 2015-12-14 08:27:36.406 348 15422.15 234.50 53386.80 88888.00 2015-12-14 08:27:36.906 348 15422.17 234.46 53386.76 88888.00 2015-12-14 08:27:37.406 348 15422.20 234.45 53386.81 88888.00 2015-12-14 08:27:37.906 348 15422.24 234.45 53386.84 88888.00 2015-12-14 08:27:38.406 348 15422.26 234.48 53386.86 88888.00 2015-12-14 08:27:38.906 348 15422.28 234.50 53386.90 88888.00 2015-12-14 08:27:39.406 348 15422.35 234.46 53386.90 88888.00 2015-12-14 08:27:39.906 348 15422.33 234.50 53386.85 88888.00 2015-12-14 08:27:40.406 348 15422.31 234.50 53386.84 88888.00 2015-12-14 08:27:40.906 348 15422.36 234.35 53386.84 88888.00 2015-12-14 08:27:41.406 348 15422.35 234.32 53386.84 88888.00 2015-12-14 08:27:41.906 348 15422.30 234.32 53386.76 88888.00 2015-12-14 08:27:42.406 348 15422.33 234.29 53386.80 88888.00 2015-12-14 08:27:42.906 348 15422.29 234.33 53386.76 88888.00 2015-12-14 08:27:43.406 348 15422.27 234.37 53386.74 88888.00 2015-12-14 08:27:43.906 348 15422.25 234.29 53386.78 88888.00 2015-12-14 08:27:44.406 348 15422.20 234.29 53386.80 88888.00 2015-12-14 08:27:44.906 348 15422.21 234.36 53386.84 88888.00 2015-12-14 08:27:45.406 348 15422.22 234.44 53386.88 88888.00 2015-12-14 08:27:45.906 348 15422.22 234.47 53386.90 88888.00 2015-12-14 08:27:46.406 348 15422.22 234.43 53386.87 88888.00 2015-12-14 08:27:46.906 348 15422.26 234.43 53386.86 88888.00 2015-12-14 08:27:47.406 348 15422.25 234.45 53386.79 88888.00 2015-12-14 08:27:47.906 348 15422.21 234.42 53386.77 88888.00 2015-12-14 08:27:48.406 348 15422.22 234.44 53386.81 88888.00 2015-12-14 08:27:48.906 348 15422.29 234.47 53386.81 88888.00 2015-12-14 08:27:49.406 348 15422.27 234.47 53386.79 88888.00 2015-12-14 08:27:49.906 348 15422.28 234.44 53386.77 88888.00 2015-12-14 08:27:50.406 348 15422.26 234.46 53386.78 88888.00 2015-12-14 08:27:50.906 348 15422.25 234.44 53386.76 88888.00 2015-12-14 08:27:51.406 348 15422.27 234.47 53386.78 88888.00 2015-12-14 08:27:51.906 348 15422.29 234.51 53386.86 88888.00 2015-12-14 08:27:52.406 348 15422.30 234.45 53386.89 88888.00 2015-12-14 08:27:52.906 348 15422.31 234.45 53386.87 88888.00 2015-12-14 08:27:53.406 348 15422.27 234.50 53386.75 88888.00 2015-12-14 08:27:53.906 348 15422.24 234.47 53386.80 88888.00 2015-12-14 08:27:54.406 348 15422.21 234.47 53386.81 88888.00 2015-12-14 08:27:54.906 348 15422.22 234.46 53386.86 88888.00 2015-12-14 08:27:55.406 348 15422.28 234.44 53386.85 88888.00 2015-12-14 08:27:55.906 348 15422.30 234.43 53386.88 88888.00 2015-12-14 08:27:56.406 348 15422.30 234.43 53386.89 88888.00 2015-12-14 08:27:56.906 348 15422.29 234.42 53386.85 88888.00 2015-12-14 08:27:57.406 348 15422.35 234.41 53386.86 88888.00 2015-12-14 08:27:57.906 348 15422.34 234.41 53386.94 88888.00 2015-12-14 08:27:58.406 348 15422.29 234.41 53386.97 88888.00 2015-12-14 08:27:58.906 348 15422.29 234.42 53386.94 88888.00 2015-12-14 08:27:59.406 348 15422.30 234.48 53386.94 88888.00 2015-12-14 08:27:59.906 348 15422.34 234.53 53386.92 88888.00 2015-12-14 08:28:00.406 348 15422.31 234.53 53386.97 88888.00 2015-12-14 08:28:00.906 348 15422.33 234.54 53386.96 88888.00 2015-12-14 08:28:01.406 348 15422.29 234.55 53386.91 88888.00 2015-12-14 08:28:01.906 348 15422.30 234.56 53386.92 88888.00 2015-12-14 08:28:02.406 348 15422.33 234.53 53386.95 88888.00 2015-12-14 08:28:02.906 348 15422.36 234.54 53386.89 88888.00 2015-12-14 08:28:03.406 348 15422.31 234.54 53386.90 88888.00 2015-12-14 08:28:03.906 348 15422.33 234.53 53386.91 88888.00 2015-12-14 08:28:04.406 348 15422.34 234.56 53386.92 88888.00 2015-12-14 08:28:04.906 348 15422.39 234.60 53386.94 88888.00 2015-12-14 08:28:05.406 348 15422.40 234.65 53387.00 88888.00 2015-12-14 08:28:05.906 348 15422.36 234.67 53386.99 88888.00 2015-12-14 08:28:06.406 348 15422.35 234.59 53386.92 88888.00 2015-12-14 08:28:06.906 348 15422.37 234.56 53386.93 88888.00 2015-12-14 08:28:07.406 348 15422.36 234.55 53386.96 88888.00 2015-12-14 08:28:07.906 348 15422.33 234.59 53386.93 88888.00 2015-12-14 08:28:08.406 348 15422.31 234.58 53386.89 88888.00 2015-12-14 08:28:08.906 348 15422.29 234.53 53386.84 88888.00 2015-12-14 08:28:09.406 348 15422.30 234.52 53386.84 88888.00 2015-12-14 08:28:09.906 348 15422.33 234.50 53386.88 88888.00 2015-12-14 08:28:10.406 348 15422.36 234.50 53386.84 88888.00 2015-12-14 08:28:10.906 348 15422.37 234.53 53386.88 88888.00 2015-12-14 08:28:11.406 348 15422.37 234.53 53386.92 88888.00 2015-12-14 08:28:11.906 348 15422.35 234.48 53386.98 88888.00 2015-12-14 08:28:12.406 348 15422.40 234.47 53387.01 88888.00 2015-12-14 08:28:12.906 348 15422.43 234.43 53386.98 88888.00 2015-12-14 08:28:13.406 348 15422.40 234.51 53386.93 88888.00 2015-12-14 08:28:13.906 348 15422.37 234.58 53386.95 88888.00 2015-12-14 08:28:14.406 348 15422.40 234.60 53386.94 88888.00 2015-12-14 08:28:14.906 348 15422.40 234.61 53386.94 88888.00 2015-12-14 08:28:15.406 348 15422.44 234.59 53386.89 88888.00 2015-12-14 08:28:15.906 348 15422.49 234.58 53386.85 88888.00 2015-12-14 08:28:16.406 348 15422.48 234.58 53386.85 88888.00 2015-12-14 08:28:16.906 348 15422.40 234.56 53386.87 88888.00 2015-12-14 08:28:17.406 348 15422.40 234.60 53386.89 88888.00 2015-12-14 08:28:17.906 348 15422.40 234.65 53386.90 88888.00 2015-12-14 08:28:18.406 348 15422.42 234.61 53386.95 88888.00 2015-12-14 08:28:18.906 348 15422.40 234.54 53387.01 88888.00 2015-12-14 08:28:19.406 348 15422.36 234.58 53387.02 88888.00 2015-12-14 08:28:19.906 348 15422.38 234.59 53387.05 88888.00 2015-12-14 08:28:20.406 348 15422.40 234.61 53387.01 88888.00 2015-12-14 08:28:20.906 348 15422.37 234.62 53387.07 88888.00 2015-12-14 08:28:21.406 348 15422.40 234.61 53387.00 88888.00 2015-12-14 08:28:21.906 348 15422.42 234.60 53386.91 88888.00 2015-12-14 08:28:22.406 348 15422.40 234.59 53386.87 88888.00 2015-12-14 08:28:22.906 348 15422.38 234.63 53386.88 88888.00 2015-12-14 08:28:23.406 348 15422.35 234.68 53386.95 88888.00 2015-12-14 08:28:23.906 348 15422.39 234.58 53386.98 88888.00 2015-12-14 08:28:24.406 348 15422.43 234.61 53386.97 88888.00 2015-12-14 08:28:24.906 348 15422.45 234.59 53386.99 88888.00 2015-12-14 08:28:25.406 348 15422.43 234.63 53387.01 88888.00 2015-12-14 08:28:25.906 348 15422.43 234.62 53386.96 88888.00 2015-12-14 08:28:26.406 348 15422.47 234.67 53386.92 88888.00 2015-12-14 08:28:26.906 348 15422.48 234.65 53386.95 88888.00 2015-12-14 08:28:27.406 348 15422.48 234.65 53387.01 88888.00 2015-12-14 08:28:27.906 348 15422.45 234.70 53386.98 88888.00 2015-12-14 08:28:28.406 348 15422.38 234.68 53386.95 88888.00 2015-12-14 08:28:28.906 348 15422.38 234.65 53386.94 88888.00 2015-12-14 08:28:29.406 348 15422.33 234.62 53387.01 88888.00 2015-12-14 08:28:29.906 348 15422.37 234.60 53387.06 88888.00 2015-12-14 08:28:30.406 348 15422.42 234.55 53387.09 88888.00 2015-12-14 08:28:30.906 348 15422.39 234.56 53387.13 88888.00 2015-12-14 08:28:31.406 348 15422.40 234.63 53387.08 88888.00 2015-12-14 08:28:31.906 348 15422.35 234.65 53387.06 88888.00 2015-12-14 08:28:32.406 348 15422.31 234.65 53387.08 88888.00 2015-12-14 08:28:32.906 348 15422.30 234.62 53387.07 88888.00 2015-12-14 08:28:33.406 348 15422.35 234.55 53387.01 88888.00 2015-12-14 08:28:33.906 348 15422.39 234.56 53386.96 88888.00 2015-12-14 08:28:34.406 348 15422.40 234.58 53386.96 88888.00 2015-12-14 08:28:34.906 348 15422.40 234.54 53386.96 88888.00 2015-12-14 08:28:35.406 348 15422.43 234.61 53386.96 88888.00 2015-12-14 08:28:35.906 348 15422.39 234.60 53386.98 88888.00 2015-12-14 08:28:36.406 348 15422.43 234.59 53387.02 88888.00 2015-12-14 08:28:36.906 348 15422.43 234.56 53387.05 88888.00 2015-12-14 08:28:37.406 348 15422.45 234.59 53387.09 88888.00 2015-12-14 08:28:37.906 348 15422.42 234.60 53387.06 88888.00 2015-12-14 08:28:38.406 348 15422.38 234.61 53387.04 88888.00 2015-12-14 08:28:38.906 348 15422.35 234.61 53387.05 88888.00 2015-12-14 08:28:39.406 348 15422.33 234.63 53387.05 88888.00 2015-12-14 08:28:39.906 348 15422.40 234.63 53387.01 88888.00 2015-12-14 08:28:40.406 348 15422.44 234.62 53387.06 88888.00 2015-12-14 08:28:40.906 348 15422.45 234.62 53387.01 88888.00 2015-12-14 08:28:41.406 348 15422.42 234.63 53386.99 88888.00 2015-12-14 08:28:41.906 348 15422.45 234.64 53387.01 88888.00 2015-12-14 08:28:42.406 348 15422.44 234.64 53387.06 88888.00 2015-12-14 08:28:42.906 348 15422.44 234.62 53386.96 88888.00 2015-12-14 08:28:43.406 348 15422.44 234.63 53386.94 88888.00 2015-12-14 08:28:43.906 348 15422.39 234.61 53386.98 88888.00 2015-12-14 08:28:44.406 348 15422.38 234.61 53387.01 88888.00 2015-12-14 08:28:44.906 348 15422.33 234.59 53387.02 88888.00 2015-12-14 08:28:45.406 348 15422.36 234.61 53387.02 88888.00 2015-12-14 08:28:45.906 348 15422.40 234.62 53386.99 88888.00 2015-12-14 08:28:46.406 348 15422.40 234.61 53386.99 88888.00 2015-12-14 08:28:46.906 348 15422.38 234.58 53386.91 88888.00 2015-12-14 08:28:47.406 348 15422.35 234.56 53386.89 88888.00 2015-12-14 08:28:47.906 348 15422.31 234.59 53386.94 88888.00 2015-12-14 08:28:48.406 348 15422.31 234.64 53386.98 88888.00 2015-12-14 08:28:48.906 348 15422.35 234.63 53386.98 88888.00 2015-12-14 08:28:49.406 348 15422.31 234.60 53387.02 88888.00 2015-12-14 08:28:49.906 348 15422.34 234.61 53387.05 88888.00 2015-12-14 08:28:50.406 348 15422.31 234.61 53387.04 88888.00 2015-12-14 08:28:50.906 348 15422.27 234.58 53387.07 88888.00 2015-12-14 08:28:51.406 348 15422.28 234.54 53387.05 88888.00 2015-12-14 08:28:51.906 348 15422.31 234.53 53386.99 88888.00 2015-12-14 08:28:52.406 348 15422.31 234.56 53387.01 88888.00 2015-12-14 08:28:52.906 348 15422.30 234.56 53387.06 88888.00 2015-12-14 08:28:53.406 348 15422.28 234.51 53387.07 88888.00 2015-12-14 08:28:53.906 348 15422.27 234.46 53386.99 88888.00 2015-12-14 08:28:54.406 348 15422.25 234.47 53386.97 88888.00 2015-12-14 08:28:54.906 348 15422.22 234.47 53386.97 88888.00 2015-12-14 08:28:55.406 348 15422.22 234.45 53386.94 88888.00 2015-12-14 08:28:55.906 348 15422.17 234.44 53386.94 88888.00 2015-12-14 08:28:56.406 348 15422.12 234.45 53386.96 88888.00 2015-12-14 08:28:56.906 348 15422.19 234.41 53387.02 88888.00 2015-12-14 08:28:57.406 348 15422.21 234.37 53386.96 88888.00 2015-12-14 08:28:57.906 348 15422.22 234.39 53386.91 88888.00 2015-12-14 08:28:58.406 348 15422.26 234.43 53386.93 88888.00 2015-12-14 08:28:58.906 348 15422.28 234.35 53386.95 88888.00 2015-12-14 08:28:59.406 348 15422.20 234.33 53386.93 88888.00 2015-12-14 08:28:59.906 348 15422.16 234.29 53386.87 88888.00 2015-12-14 08:29:00.406 348 15422.17 234.32 53386.88 88888.00 2015-12-14 08:29:00.906 348 15422.15 234.28 53386.86 88888.00 2015-12-14 08:29:01.406 348 15422.17 234.25 53386.80 88888.00 2015-12-14 08:29:01.906 348 15422.17 234.25 53386.84 88888.00 2015-12-14 08:29:02.406 348 15422.20 234.30 53386.86 88888.00 2015-12-14 08:29:02.906 348 15422.16 234.35 53386.87 88888.00 2015-12-14 08:29:03.406 348 15422.22 234.34 53386.94 88888.00 2015-12-14 08:29:03.906 348 15422.21 234.29 53386.92 88888.00 2015-12-14 08:29:04.406 348 15422.18 234.27 53386.89 88888.00 2015-12-14 08:29:04.906 348 15422.16 234.26 53386.86 88888.00 2015-12-14 08:29:05.406 348 15422.14 234.26 53386.84 88888.00 2015-12-14 08:29:05.906 348 15422.12 234.26 53386.82 88888.00 2015-12-14 08:29:06.406 348 15422.11 234.28 53386.81 88888.00 2015-12-14 08:29:06.906 348 15422.14 234.21 53386.78 88888.00 2015-12-14 08:29:07.406 348 15422.14 234.17 53386.79 88888.00 2015-12-14 08:29:07.906 348 15422.15 234.11 53386.78 88888.00 2015-12-14 08:29:08.406 348 15422.14 234.17 53386.82 88888.00 2015-12-14 08:29:08.906 348 15422.15 234.19 53386.79 88888.00 2015-12-14 08:29:09.406 348 15422.14 234.26 53386.79 88888.00 2015-12-14 08:29:09.906 348 15422.11 234.28 53386.82 88888.00 2015-12-14 08:29:10.406 348 15422.16 234.25 53386.78 88888.00 2015-12-14 08:29:10.906 348 15422.08 234.20 53386.80 88888.00 2015-12-14 08:29:11.406 348 15422.07 234.21 53386.78 88888.00 2015-12-14 08:29:11.906 348 15422.14 234.25 53386.80 88888.00 2015-12-14 08:29:12.406 348 15422.12 234.20 53386.79 88888.00 2015-12-14 08:29:12.906 348 15422.07 234.15 53386.76 88888.00 2015-12-14 08:29:13.406 348 15422.06 234.11 53386.67 88888.00 2015-12-14 08:29:13.906 348 15422.02 234.10 53386.64 88888.00 2015-12-14 08:29:14.406 348 15422.05 234.11 53386.72 88888.00 2015-12-14 08:29:14.906 348 15422.05 234.11 53386.70 88888.00 2015-12-14 08:29:15.406 348 15422.03 234.11 53386.69 88888.00 2015-12-14 08:29:15.906 348 15422.02 234.12 53386.74 88888.00 2015-12-14 08:29:16.406 348 15422.06 234.11 53386.77 88888.00 2015-12-14 08:29:16.906 348 15422.06 234.07 53386.80 88888.00 2015-12-14 08:29:17.406 348 15422.02 234.03 53386.74 88888.00 2015-12-14 08:29:17.906 348 15421.99 234.04 53386.74 88888.00 2015-12-14 08:29:18.406 348 15421.99 234.07 53386.72 88888.00 2015-12-14 08:29:18.906 348 15421.99 234.08 53386.72 88888.00 2015-12-14 08:29:19.406 348 15422.00 234.02 53386.61 88888.00 2015-12-14 08:29:19.906 348 15421.99 234.00 53386.54 88888.00 2015-12-14 08:29:20.406 348 15421.98 234.01 53386.51 88888.00 2015-12-14 08:29:20.906 348 15421.98 233.98 53386.51 88888.00 2015-12-14 08:29:21.406 348 15422.05 233.95 53386.58 88888.00 2015-12-14 08:29:21.906 348 15422.03 233.96 53386.58 88888.00 2015-12-14 08:29:22.406 348 15421.99 233.93 53386.65 88888.00 2015-12-14 08:29:22.906 348 15422.01 233.93 53386.65 88888.00 2015-12-14 08:29:23.406 348 15421.99 233.94 53386.69 88888.00 2015-12-14 08:29:23.906 348 15421.96 233.96 53386.64 88888.00 2015-12-14 08:29:24.406 348 15421.91 233.94 53386.60 88888.00 2015-12-14 08:29:24.906 348 15421.91 233.92 53386.58 88888.00 2015-12-14 08:29:25.406 348 15421.90 233.87 53386.59 88888.00 2015-12-14 08:29:25.906 348 15421.90 233.85 53386.58 88888.00 2015-12-14 08:29:26.406 348 15421.87 233.85 53386.58 88888.00 2015-12-14 08:29:26.906 348 15421.83 233.92 53386.54 88888.00 2015-12-14 08:29:27.406 348 15421.87 233.93 53386.52 88888.00 2015-12-14 08:29:27.906 348 15421.89 233.91 53386.54 88888.00 2015-12-14 08:29:28.406 348 15421.87 233.86 53386.54 88888.00 2015-12-14 08:29:28.906 348 15421.81 233.87 53386.56 88888.00 2015-12-14 08:29:29.406 348 15421.82 233.83 53386.56 88888.00 2015-12-14 08:29:29.906 348 15421.82 233.79 53386.58 88888.00 2015-12-14 08:29:30.406 348 15421.79 233.77 53386.55 88888.00 2015-12-14 08:29:30.906 348 15421.78 233.76 53386.54 88888.00 2015-12-14 08:29:31.406 348 15421.80 233.78 53386.53 88888.00 2015-12-14 08:29:31.906 348 15421.79 233.76 53386.55 88888.00 2015-12-14 08:29:32.406 348 15421.72 233.73 53386.49 88888.00 2015-12-14 08:29:32.906 348 15421.72 233.67 53386.48 88888.00 2015-12-14 08:29:33.406 348 15421.74 233.72 53386.50 88888.00 2015-12-14 08:29:33.906 348 15421.74 233.78 53386.47 88888.00 2015-12-14 08:29:34.406 348 15421.74 233.76 53386.44 88888.00 2015-12-14 08:29:34.906 348 15421.73 233.72 53386.44 88888.00 2015-12-14 08:29:35.406 348 15421.69 233.65 53386.47 88888.00 2015-12-14 08:29:35.906 348 15421.65 233.64 53386.44 88888.00 2015-12-14 08:29:36.406 348 15421.66 233.66 53386.46 88888.00 2015-12-14 08:29:36.906 348 15421.66 233.64 53386.46 88888.00 2015-12-14 08:29:37.406 348 15421.65 233.61 53386.48 88888.00 2015-12-14 08:29:37.906 348 15421.69 233.59 53386.45 88888.00 2015-12-14 08:29:38.406 348 15421.69 233.60 53386.40 88888.00 2015-12-14 08:29:38.906 348 15421.69 233.57 53386.34 88888.00 2015-12-14 08:29:39.406 348 15421.61 233.47 53386.30 88888.00 2015-12-14 08:29:39.906 348 15421.57 233.46 53386.31 88888.00 2015-12-14 08:29:40.406 348 15421.60 233.43 53386.33 88888.00 2015-12-14 08:29:40.906 348 15421.53 233.41 53386.39 88888.00 2015-12-14 08:29:41.406 348 15421.52 233.41 53386.47 88888.00 2015-12-14 08:29:41.906 348 15421.56 233.39 53386.47 88888.00 2015-12-14 08:29:42.406 348 15421.62 233.39 53386.41 88888.00 2015-12-14 08:29:42.906 348 15421.61 233.33 53386.42 88888.00 2015-12-14 08:29:43.406 348 15421.57 233.30 53386.42 88888.00 2015-12-14 08:29:43.906 348 15421.51 233.26 53386.46 88888.00 2015-12-14 08:29:44.406 348 15421.53 233.24 53386.42 88888.00 2015-12-14 08:29:44.906 348 15421.57 233.23 53386.39 88888.00 2015-12-14 08:29:45.406 348 15421.55 233.25 53386.39 88888.00 2015-12-14 08:29:45.906 348 15421.54 233.30 53386.32 88888.00 2015-12-14 08:29:46.406 348 15421.60 233.33 53386.35 88888.00 2015-12-14 08:29:46.906 348 15421.60 233.31 53386.36 88888.00 2015-12-14 08:29:47.406 348 15421.56 233.25 53386.27 88888.00 2015-12-14 08:29:47.906 348 15421.53 233.24 53386.28 88888.00 2015-12-14 08:29:48.406 348 15421.53 233.26 53386.36 88888.00 2015-12-14 08:29:48.906 348 15421.54 233.26 53386.40 88888.00 2015-12-14 08:29:49.406 348 15421.52 233.26 53386.34 88888.00 2015-12-14 08:29:49.906 348 15421.49 233.23 53386.38 88888.00 2015-12-14 08:29:50.406 348 15421.47 233.18 53386.34 88888.00 2015-12-14 08:29:50.906 348 15421.46 233.12 53386.33 88888.00 2015-12-14 08:29:51.406 348 15421.43 233.06 53386.35 88888.00 2015-12-14 08:29:51.906 348 15421.42 233.03 53386.38 88888.00 2015-12-14 08:29:52.406 348 15421.47 232.96 53386.33 88888.00 2015-12-14 08:29:52.906 348 15421.48 232.98 53386.27 88888.00 2015-12-14 08:29:53.406 348 15421.48 232.98 53386.21 88888.00 2015-12-14 08:29:53.906 348 15421.49 232.97 53386.21 88888.00 2015-12-14 08:29:54.406 348 15421.42 232.96 53386.21 88888.00 2015-12-14 08:29:54.906 348 15421.36 232.96 53386.27 88888.00 2015-12-14 08:29:55.406 348 15421.42 232.97 53386.37 88888.00 2015-12-14 08:29:55.906 348 15421.42 232.97 53386.37 88888.00 2015-12-14 08:29:56.406 348 15421.43 232.94 53386.39 88888.00 2015-12-14 08:29:56.906 348 15421.40 232.92 53386.36 88888.00 2015-12-14 08:29:57.406 348 15421.39 232.94 53386.29 88888.00 2015-12-14 08:29:57.906 348 15421.35 232.91 53386.30 88888.00 2015-12-14 08:29:58.406 348 15421.29 232.92 53386.30 88888.00 2015-12-14 08:29:58.906 348 15421.30 232.95 53386.20 88888.00 2015-12-14 08:29:59.406 348 15421.28 232.94 53386.19 88888.00 2015-12-14 08:29:59.906 348 15421.26 232.94 53386.16 88888.00 2015-12-14 08:30:00.406 348 15421.22 232.90 53386.16 88888.00 2015-12-14 08:30:00.906 348 15421.24 232.83 53386.24 88888.00 2015-12-14 08:30:01.406 348 15421.19 232.78 53386.29 88888.00 2015-12-14 08:30:01.906 348 15421.19 232.80 53386.32 88888.00 2015-12-14 08:30:02.406 348 15421.16 232.81 53386.30 88888.00 2015-12-14 08:30:02.906 348 15421.10 232.82 53386.34 88888.00 2015-12-14 08:30:03.406 348 15421.16 232.82 53386.31 88888.00 2015-12-14 08:30:03.906 348 15421.16 232.82 53386.27 88888.00 2015-12-14 08:30:04.406 348 15421.18 232.73 53386.17 88888.00 2015-12-14 08:30:04.906 348 15421.16 232.73 53386.15 88888.00 2015-12-14 08:30:05.406 348 15421.13 232.77 53386.11 88888.00 2015-12-14 08:30:05.906 348 15421.15 232.72 53386.11 88888.00 2015-12-14 08:30:06.406 348 15421.12 232.70 53386.15 88888.00 2015-12-14 08:30:06.906 348 15421.10 232.68 53386.18 88888.00 2015-12-14 08:30:07.406 348 15421.06 232.70 53386.17 88888.00 2015-12-14 08:30:07.906 348 15421.03 232.70 53386.19 88888.00 2015-12-14 08:30:08.406 348 15421.07 232.70 53386.19 88888.00 2015-12-14 08:30:08.906 348 15421.02 232.71 53386.18 88888.00 2015-12-14 08:30:09.406 348 15421.01 232.63 53386.17 88888.00 2015-12-14 08:30:09.906 348 15420.98 232.58 53386.16 88888.00 2015-12-14 08:30:10.406 348 15420.95 232.54 53386.22 88888.00 2015-12-14 08:30:10.906 348 15420.97 232.53 53386.17 88888.00 2015-12-14 08:30:11.406 348 15420.88 232.58 53386.17 88888.00 2015-12-14 08:30:11.906 348 15420.86 232.57 53386.13 88888.00 2015-12-14 08:30:12.406 348 15420.92 232.55 53386.12 88888.00 2015-12-14 08:30:12.906 348 15420.93 232.56 53386.15 88888.00 2015-12-14 08:30:13.406 348 15420.91 232.62 53386.12 88888.00 2015-12-14 08:30:13.906 348 15420.85 232.60 53386.14 88888.00 2015-12-14 08:30:14.406 348 15420.88 232.56 53386.16 88888.00 2015-12-14 08:30:14.906 348 15420.85 232.55 53386.21 88888.00 2015-12-14 08:30:15.406 348 15420.83 232.53 53386.17 88888.00 2015-12-14 08:30:15.906 348 15420.84 232.49 53386.15 88888.00 2015-12-14 08:30:16.406 348 15420.82 232.51 53386.15 88888.00 2015-12-14 08:30:16.906 348 15420.79 232.53 53386.16 88888.00 2015-12-14 08:30:17.406 348 15420.77 232.48 53386.14 88888.00 2015-12-14 08:30:17.906 348 15420.75 232.48 53386.09 88888.00 2015-12-14 08:30:18.406 348 15420.73 232.48 53386.04 88888.00 2015-12-14 08:30:18.906 348 15420.74 232.49 53386.05 88888.00 2015-12-14 08:30:19.406 348 15420.73 232.52 53386.05 88888.00 2015-12-14 08:30:19.906 348 15420.79 232.47 53386.09 88888.00 2015-12-14 08:30:20.406 348 15420.79 232.44 53386.15 88888.00 2015-12-14 08:30:20.906 348 15420.74 232.42 53386.14 88888.00 2015-12-14 08:30:21.406 348 15420.72 232.39 53386.08 88888.00 2015-12-14 08:30:21.906 348 15420.74 232.39 53386.01 88888.00 2015-12-14 08:30:22.406 348 15420.72 232.38 53385.99 88888.00 2015-12-14 08:30:22.906 348 15420.70 232.35 53386.07 88888.00 2015-12-14 08:30:23.406 348 15420.67 232.35 53386.06 88888.00 2015-12-14 08:30:23.906 348 15420.64 232.35 53386.07 88888.00 2015-12-14 08:30:24.406 348 15420.64 232.35 53386.09 88888.00 2015-12-14 08:30:24.906 348 15420.62 232.35 53385.98 88888.00 2015-12-14 08:30:25.406 348 15420.63 232.32 53385.97 88888.00 2015-12-14 08:30:25.906 348 15420.66 232.32 53386.00 88888.00 2015-12-14 08:30:26.406 348 15420.66 232.31 53386.03 88888.00 2015-12-14 08:30:26.906 348 15420.67 232.31 53386.04 88888.00 2015-12-14 08:30:27.406 348 15420.70 232.28 53386.05 88888.00 2015-12-14 08:30:27.906 348 15420.68 232.28 53386.09 88888.00 2015-12-14 08:30:28.406 348 15420.70 232.30 53386.12 88888.00 2015-12-14 08:30:28.906 348 15420.67 232.28 53386.12 88888.00 2015-12-14 08:30:29.406 348 15420.71 232.25 53386.12 88888.00 2015-12-14 08:30:29.906 348 15420.71 232.23 53386.10 88888.00 2015-12-14 08:30:30.406 348 15420.72 232.25 53386.07 88888.00 2015-12-14 08:30:30.906 348 15420.72 232.20 53386.03 88888.00 2015-12-14 08:30:31.406 348 15420.68 232.13 53385.94 88888.00 2015-12-14 08:30:31.906 348 15420.72 232.17 53385.93 88888.00 2015-12-14 08:30:32.406 348 15420.70 232.18 53385.95 88888.00 2015-12-14 08:30:32.906 348 15420.65 232.21 53385.98 88888.00 2015-12-14 08:30:33.406 348 15420.68 232.21 53386.04 88888.00 2015-12-14 08:30:33.906 348 15420.70 232.16 53386.00 88888.00 2015-12-14 08:30:34.406 348 15420.72 232.10 53386.03 88888.00 2015-12-14 08:30:34.906 348 15420.75 232.11 53386.01 88888.00 2015-12-14 08:30:35.406 348 15420.73 232.10 53385.98 88888.00 2015-12-14 08:30:35.906 348 15420.70 232.14 53385.99 88888.00 2015-12-14 08:30:36.406 348 15420.70 232.09 53385.93 88888.00 2015-12-14 08:30:36.906 348 15420.66 232.04 53385.91 88888.00 2015-12-14 08:30:37.406 348 15420.68 232.03 53385.90 88888.00 2015-12-14 08:30:37.906 348 15420.71 232.00 53385.90 88888.00 2015-12-14 08:30:38.406 348 15420.71 232.01 53385.95 88888.00 2015-12-14 08:30:38.906 348 15420.71 232.03 53386.00 88888.00 2015-12-14 08:30:39.406 348 15420.68 232.04 53386.01 88888.00 2015-12-14 08:30:39.906 348 15420.73 232.05 53385.99 88888.00 2015-12-14 08:30:40.406 348 15420.74 232.06 53386.03 88888.00 2015-12-14 08:30:40.906 348 15420.75 232.00 53386.03 88888.00 2015-12-14 08:30:41.406 348 15420.76 231.99 53386.04 88888.00 2015-12-14 08:30:41.906 348 15420.74 232.04 53386.03 88888.00 2015-12-14 08:30:42.406 348 15420.71 232.09 53385.98 88888.00 2015-12-14 08:30:42.906 348 15420.70 232.08 53386.05 88888.00 2015-12-14 08:30:43.406 348 15420.72 232.05 53386.07 88888.00 2015-12-14 08:30:43.906 348 15420.67 232.05 53385.99 88888.00 2015-12-14 08:30:44.406 348 15420.70 232.06 53385.96 88888.00 2015-12-14 08:30:44.906 348 15420.68 232.10 53385.94 88888.00 2015-12-14 08:30:45.406 348 15420.71 232.12 53385.94 88888.00 2015-12-14 08:30:45.906 348 15420.70 232.10 53385.99 88888.00 2015-12-14 08:30:46.406 348 15420.70 232.13 53386.05 88888.00 2015-12-14 08:30:46.906 348 15420.71 232.16 53386.16 88888.00 2015-12-14 08:30:47.406 348 15420.65 232.12 53386.13 88888.00 2015-12-14 08:30:47.906 348 15420.65 232.10 53386.08 88888.00 2015-12-14 08:30:48.406 348 15420.65 232.12 53386.11 88888.00 2015-12-14 08:30:48.906 348 15420.67 232.09 53386.06 88888.00 2015-12-14 08:30:49.406 348 15420.67 232.10 53386.01 88888.00 2015-12-14 08:30:49.906 348 15420.73 232.10 53386.08 88888.00 2015-12-14 08:30:50.406 348 15420.71 232.11 53386.08 88888.00 2015-12-14 08:30:50.906 348 15420.73 232.14 53386.06 88888.00 2015-12-14 08:30:51.406 348 15420.74 232.18 53386.04 88888.00 2015-12-14 08:30:51.906 348 15420.73 232.21 53386.10 88888.00 2015-12-14 08:30:52.406 348 15420.73 232.21 53386.12 88888.00 2015-12-14 08:30:52.906 348 15420.76 232.18 53386.12 88888.00 2015-12-14 08:30:53.406 348 15420.76 232.25 53386.14 88888.00 2015-12-14 08:30:53.906 348 15420.75 232.26 53386.17 88888.00 2015-12-14 08:30:54.406 348 15420.73 232.30 53386.07 88888.00 2015-12-14 08:30:54.906 348 15420.72 232.30 53386.11 88888.00 2015-12-14 08:30:55.406 348 15420.75 232.35 53386.11 88888.00 2015-12-14 08:30:55.906 348 15420.77 232.39 53386.13 88888.00 2015-12-14 08:30:56.406 348 15420.77 232.36 53386.18 88888.00 2015-12-14 08:30:56.906 348 15420.79 232.35 53386.14 88888.00 2015-12-14 08:30:57.406 348 15420.80 232.31 53386.17 88888.00 2015-12-14 08:30:57.906 348 15420.76 232.30 53386.15 88888.00 2015-12-14 08:30:58.406 348 15420.80 232.32 53386.16 88888.00 2015-12-14 08:30:58.906 348 15420.77 232.36 53386.21 88888.00 2015-12-14 08:30:59.406 348 15420.81 232.40 53386.25 88888.00 2015-12-14 08:30:59.906 348 15420.81 232.43 53386.22 88888.00 2015-12-14 08:31:00.406 348 15420.79 232.42 53386.21 88888.00 2015-12-14 08:31:00.906 348 15420.79 232.39 53386.25 88888.00 2015-12-14 08:31:01.406 348 15420.77 232.38 53386.17 88888.00 2015-12-14 08:31:01.906 348 15420.80 232.39 53386.22 88888.00 2015-12-14 08:31:02.406 348 15420.80 232.45 53386.26 88888.00 2015-12-14 08:31:02.906 348 15420.74 232.48 53386.31 88888.00 2015-12-14 08:31:03.406 348 15420.83 232.52 53386.29 88888.00 2015-12-14 08:31:03.906 348 15420.86 232.56 53386.20 88888.00 2015-12-14 08:31:04.406 348 15420.83 232.60 53386.20 88888.00 2015-12-14 08:31:04.906 348 15420.83 232.58 53386.19 88888.00 2015-12-14 08:31:05.406 348 15420.85 232.63 53386.25 88888.00 2015-12-14 08:31:05.906 348 15420.83 232.62 53386.31 88888.00 2015-12-14 08:31:06.406 348 15420.88 232.62 53386.30 88888.00 2015-12-14 08:31:06.906 348 15420.90 232.69 53386.30 88888.00 2015-12-14 08:31:07.406 348 15420.89 232.72 53386.30 88888.00 2015-12-14 08:31:07.906 348 15420.86 232.64 53386.20 88888.00 2015-12-14 08:31:08.406 348 15420.84 232.57 53386.19 88888.00 2015-12-14 08:31:08.906 348 15420.84 232.64 53386.21 88888.00 2015-12-14 08:31:09.406 348 15420.91 232.71 53386.24 88888.00 2015-12-14 08:31:09.906 348 15420.92 232.72 53386.21 88888.00 2015-12-14 08:31:10.406 348 15420.92 232.75 53386.18 88888.00 2015-12-14 08:31:10.906 348 15420.95 232.77 53386.18 88888.00 2015-12-14 08:31:11.406 348 15420.97 232.77 53386.25 88888.00 2015-12-14 08:31:11.906 348 15420.99 232.73 53386.30 88888.00 2015-12-14 08:31:12.407 348 15421.04 232.79 53386.29 88888.00 2015-12-14 08:31:12.907 348 15420.99 232.84 53386.34 88888.00 2015-12-14 08:31:13.407 348 15421.06 232.84 53386.32 88888.00 2015-12-14 08:31:13.907 348 15421.08 232.86 53386.34 88888.00 2015-12-14 08:31:14.407 348 15421.04 232.88 53386.38 88888.00 2015-12-14 08:31:14.907 348 15421.01 232.89 53386.29 88888.00 2015-12-14 08:31:15.407 348 15421.02 232.90 53386.28 88888.00 2015-12-14 08:31:15.907 348 15421.01 232.92 53386.31 88888.00 2015-12-14 08:31:16.407 348 15421.03 232.96 53386.25 88888.00 2015-12-14 08:31:16.907 348 15421.03 232.95 53386.26 88888.00 2015-12-14 08:31:17.407 348 15421.00 232.92 53386.28 88888.00 2015-12-14 08:31:17.907 348 15420.94 232.94 53386.33 88888.00 2015-12-14 08:31:18.407 348 15420.95 232.95 53386.38 88888.00 2015-12-14 08:31:18.907 348 15421.00 232.97 53386.39 88888.00 2015-12-14 08:31:19.407 348 15421.01 232.98 53386.34 88888.00 2015-12-14 08:31:19.907 348 15421.01 232.99 53386.32 88888.00 2015-12-14 08:31:20.407 348 15421.02 233.00 53386.35 88888.00 2015-12-14 08:31:20.907 348 15420.97 233.05 53386.39 88888.00 2015-12-14 08:31:21.407 348 15420.97 233.08 53386.34 88888.00 2015-12-14 08:31:21.907 348 15420.97 233.12 53386.32 88888.00 2015-12-14 08:31:22.407 348 15420.94 233.11 53386.33 88888.00 2015-12-14 08:31:22.907 348 15421.01 233.12 53386.28 88888.00 2015-12-14 08:31:23.407 348 15420.94 233.08 53386.28 88888.00 2015-12-14 08:31:23.907 348 15420.86 233.09 53386.30 88888.00 2015-12-14 08:31:24.407 348 15420.88 233.11 53386.33 88888.00 2015-12-14 08:31:24.907 348 15420.91 233.12 53386.37 88888.00 2015-12-14 08:31:25.407 348 15420.91 233.13 53386.34 88888.00 2015-12-14 08:31:25.907 348 15420.89 233.13 53386.35 88888.00 2015-12-14 08:31:26.407 348 15420.84 233.12 53386.35 88888.00 2015-12-14 08:31:26.907 348 15420.80 233.13 53386.36 88888.00 2015-12-14 08:31:27.407 348 15420.83 233.13 53386.42 88888.00 2015-12-14 08:31:27.907 348 15420.85 233.15 53386.36 88888.00 2015-12-14 08:31:28.407 348 15420.82 233.14 53386.29 88888.00 2015-12-14 08:31:28.907 348 15420.84 233.18 53386.32 88888.00 2015-12-14 08:31:29.407 348 15420.86 233.09 53386.39 88888.00 2015-12-14 08:31:29.907 348 15420.85 233.04 53386.37 88888.00 2015-12-14 08:31:30.407 348 15420.85 233.04 53386.32 88888.00 2015-12-14 08:31:30.907 348 15420.84 233.11 53386.34 88888.00 2015-12-14 08:31:31.407 348 15420.82 233.17 53386.37 88888.00 2015-12-14 08:31:31.907 348 15420.81 233.17 53386.35 88888.00 2015-12-14 08:31:32.407 348 15420.81 233.16 53386.31 88888.00 2015-12-14 08:31:32.907 348 15420.86 233.17 53386.32 88888.00 2015-12-14 08:31:33.407 348 15420.85 233.06 53386.35 88888.00 2015-12-14 08:31:33.907 348 15420.79 233.04 53386.34 88888.00 2015-12-14 08:31:34.407 348 15420.72 233.01 53386.35 88888.00 2015-12-14 08:31:34.907 348 15420.76 233.03 53386.39 88888.00 2015-12-14 08:31:35.407 348 15420.79 233.12 53386.35 88888.00 2015-12-14 08:31:35.907 348 15420.77 233.14 53386.33 88888.00 2015-12-14 08:31:36.407 348 15420.80 233.13 53386.31 88888.00 2015-12-14 08:31:36.907 348 15420.80 233.09 53386.28 88888.00 2015-12-14 08:31:37.407 348 15420.77 233.08 53386.30 88888.00 2015-12-14 08:31:37.907 348 15420.79 233.12 53386.35 88888.00 2015-12-14 08:31:38.407 348 15420.75 233.17 53386.42 88888.00 2015-12-14 08:31:38.907 348 15420.68 233.17 53386.41 88888.00 2015-12-14 08:31:39.407 348 15420.70 233.18 53386.33 88888.00 2015-12-14 08:31:39.907 348 15420.68 233.20 53386.32 88888.00 2015-12-14 08:31:40.407 348 15420.67 233.14 53386.35 88888.00 2015-12-14 08:31:40.907 348 15420.65 233.12 53386.35 88888.00 2015-12-14 08:31:41.407 348 15420.68 233.15 53386.36 88888.00 2015-12-14 08:31:41.907 348 15420.73 233.14 53386.33 88888.00 2015-12-14 08:31:42.407 348 15420.68 233.15 53386.30 88888.00 2015-12-14 08:31:42.907 348 15420.65 233.07 53386.25 88888.00 2015-12-14 08:31:43.407 348 15420.68 233.07 53386.19 88888.00 2015-12-14 08:31:43.907 348 15420.70 233.11 53386.20 88888.00 2015-12-14 08:31:44.407 348 15420.67 233.06 53386.33 88888.00 2015-12-14 08:31:44.907 348 15420.66 233.08 53386.38 88888.00 2015-12-14 08:31:45.407 348 15420.66 233.06 53386.38 88888.00 2015-12-14 08:31:45.907 348 15420.65 233.05 53386.37 88888.00 2015-12-14 08:31:46.407 348 15420.63 233.03 53386.35 88888.00 2015-12-14 08:31:46.907 348 15420.61 233.01 53386.22 88888.00 2015-12-14 08:31:47.407 348 15420.61 232.99 53386.26 88888.00 2015-12-14 08:31:47.907 348 15420.62 232.96 53386.30 88888.00 2015-12-14 08:31:48.407 348 15420.61 232.94 53386.27 88888.00 2015-12-14 08:31:48.907 348 15420.55 232.91 53386.26 88888.00 2015-12-14 08:31:49.407 348 15420.59 232.94 53386.19 88888.00 2015-12-14 08:31:49.907 348 15420.61 232.98 53386.15 88888.00 2015-12-14 08:31:50.407 348 15420.57 232.96 53386.14 88888.00 2015-12-14 08:31:50.907 348 15420.58 232.95 53386.20 88888.00 2015-12-14 08:31:51.407 348 15420.54 232.91 53386.26 88888.00 2015-12-14 08:31:51.907 348 15420.53 232.87 53386.21 88888.00 2015-12-14 08:31:52.407 348 15420.53 232.84 53386.27 88888.00 2015-12-14 08:31:52.907 348 15420.53 232.84 53386.31 88888.00 2015-12-14 08:31:53.407 348 15420.49 232.79 53386.25 88888.00 2015-12-14 08:31:53.907 348 15420.48 232.75 53386.21 88888.00 2015-12-14 08:31:54.407 348 15420.46 232.71 53386.25 88888.00 2015-12-14 08:31:54.907 348 15420.45 232.69 53386.20 88888.00 2015-12-14 08:31:55.407 348 15420.44 232.71 53386.16 88888.00 2015-12-14 08:31:55.907 348 15420.47 232.65 53386.17 88888.00 2015-12-14 08:31:56.407 348 15420.50 232.61 53386.24 88888.00 2015-12-14 08:31:56.907 348 15420.48 232.62 53386.26 88888.00 2015-12-14 08:31:57.407 348 15420.49 232.62 53386.22 88888.00 2015-12-14 08:31:57.907 348 15420.52 232.64 53386.24 88888.00 2015-12-14 08:31:58.407 348 15420.47 232.66 53386.22 88888.00 2015-12-14 08:31:58.907 348 15420.45 232.61 53386.20 88888.00 2015-12-14 08:31:59.407 348 15420.45 232.60 53386.20 88888.00 2015-12-14 08:31:59.907 348 15420.39 232.58 53386.18 88888.00 2015-12-14 08:32:00.407 348 15420.36 232.58 53386.21 88888.00 2015-12-14 08:32:00.907 348 15420.39 232.55 53386.21 88888.00 2015-12-14 08:32:01.407 348 15420.43 232.52 53386.21 88888.00 2015-12-14 08:32:01.907 348 15420.41 232.51 53386.11 88888.00 2015-12-14 08:32:02.407 348 15420.43 232.51 53386.12 88888.00 2015-12-14 08:32:02.907 348 15420.44 232.45 53386.16 88888.00 2015-12-14 08:32:03.407 348 15420.43 232.44 53386.13 88888.00 2015-12-14 08:32:03.907 348 15420.46 232.44 53386.17 88888.00 2015-12-14 08:32:04.407 348 15420.44 232.43 53386.21 88888.00 2015-12-14 08:32:04.907 348 15420.43 232.44 53386.22 88888.00 2015-12-14 08:32:05.407 348 15420.44 232.44 53386.22 88888.00 2015-12-14 08:32:05.907 348 15420.46 232.42 53386.25 88888.00 2015-12-14 08:32:06.407 348 15420.45 232.36 53386.26 88888.00 2015-12-14 08:32:06.907 348 15420.44 232.38 53386.21 88888.00 2015-12-14 08:32:07.407 348 15420.44 232.35 53386.21 88888.00 2015-12-14 08:32:07.907 348 15420.39 232.32 53386.18 88888.00 2015-12-14 08:32:08.407 348 15420.35 232.34 53386.10 88888.00 2015-12-14 08:32:08.907 348 15420.37 232.32 53386.16 88888.00 2015-12-14 08:32:09.407 348 15420.34 232.29 53386.15 88888.00 2015-12-14 08:32:09.907 348 15420.30 232.30 53386.14 88888.00 2015-12-14 08:32:10.407 348 15420.34 232.30 53386.17 88888.00 2015-12-14 08:32:10.907 348 15420.38 232.31 53386.17 88888.00 2015-12-14 08:32:11.407 348 15420.40 232.29 53386.24 88888.00 2015-12-14 08:32:11.907 348 15420.43 232.26 53386.27 88888.00 2015-12-14 08:32:12.407 348 15420.45 232.21 53386.25 88888.00 2015-12-14 08:32:12.907 348 15420.43 232.17 53386.26 88888.00 2015-12-14 08:32:13.407 348 15420.43 232.20 53386.26 88888.00 2015-12-14 08:32:13.907 348 15420.41 232.19 53386.26 88888.00 2015-12-14 08:32:14.407 348 15420.43 232.19 53386.28 88888.00 2015-12-14 08:32:14.907 348 15420.45 232.18 53386.20 88888.00 2015-12-14 08:32:15.407 348 15420.47 232.18 53386.18 88888.00 2015-12-14 08:32:15.907 348 15420.44 232.19 53386.25 88888.00 2015-12-14 08:32:16.407 348 15420.43 232.13 53386.21 88888.00 2015-12-14 08:32:16.907 348 15420.47 232.14 53386.28 88888.00 2015-12-14 08:32:17.407 348 15420.48 232.19 53386.35 88888.00 2015-12-14 08:32:17.907 348 15420.49 232.17 53386.31 88888.00 2015-12-14 08:32:18.407 348 15420.55 232.14 53386.32 88888.00 2015-12-14 08:32:18.907 348 15420.54 232.14 53386.30 88888.00 2015-12-14 08:32:19.407 348 15420.52 232.10 53386.29 88888.00 2015-12-14 08:32:19.907 348 15420.50 232.08 53386.31 88888.00 2015-12-14 08:32:20.407 348 15420.49 232.08 53386.26 88888.00 2015-12-14 08:32:20.907 348 15420.50 232.01 53386.24 88888.00 2015-12-14 08:32:21.407 348 15420.53 231.97 53386.29 88888.00 2015-12-14 08:32:21.907 348 15420.54 232.01 53386.35 88888.00 2015-12-14 08:32:22.407 348 15420.49 232.03 53386.35 88888.00 2015-12-14 08:32:22.907 348 15420.53 232.01 53386.36 88888.00 2015-12-14 08:32:23.407 348 15420.54 232.01 53386.40 88888.00 2015-12-14 08:32:23.907 348 15420.50 232.01 53386.37 88888.00 2015-12-14 08:32:24.407 348 15420.57 232.01 53386.42 88888.00 2015-12-14 08:32:24.907 348 15420.58 231.99 53386.42 88888.00 2015-12-14 08:32:25.407 348 15420.57 232.00 53386.45 88888.00 2015-12-14 08:32:25.907 348 15420.54 231.97 53386.48 88888.00 2015-12-14 08:32:26.407 348 15420.58 231.97 53386.47 88888.00 2015-12-14 08:32:26.907 348 15420.57 231.99 53386.45 88888.00 2015-12-14 08:32:27.407 348 15420.55 231.94 53386.41 88888.00 2015-12-14 08:32:27.907 348 15420.58 231.94 53386.37 88888.00 2015-12-14 08:32:28.407 348 15420.59 231.96 53386.40 88888.00 2015-12-14 08:32:28.907 348 15420.62 231.94 53386.42 88888.00 2015-12-14 08:32:29.407 348 15420.61 231.94 53386.45 88888.00 2015-12-14 08:32:29.907 348 15420.59 231.92 53386.47 88888.00 2015-12-14 08:32:30.407 348 15420.55 231.90 53386.45 88888.00 2015-12-14 08:32:30.907 348 15420.61 231.90 53386.47 88888.00 2015-12-14 08:32:31.407 348 15420.64 231.88 53386.48 88888.00 2015-12-14 08:32:31.907 348 15420.63 231.84 53386.44 88888.00 2015-12-14 08:32:32.407 348 15420.59 231.84 53386.46 88888.00 2015-12-14 08:32:32.907 348 15420.64 231.86 53386.45 88888.00 2015-12-14 08:32:33.407 348 15420.70 231.92 53386.42 88888.00 2015-12-14 08:32:33.907 348 15420.70 231.91 53386.38 88888.00 2015-12-14 08:32:34.407 348 15420.68 231.90 53386.39 88888.00 2015-12-14 08:32:34.907 348 15420.68 231.93 53386.40 88888.00 2015-12-14 08:32:35.407 348 15420.72 231.90 53386.38 88888.00 2015-12-14 08:32:35.907 348 15420.66 231.90 53386.40 88888.00 2015-12-14 08:32:36.407 348 15420.61 231.91 53386.51 88888.00 2015-12-14 08:32:36.907 348 15420.59 231.88 53386.50 88888.00 2015-12-14 08:32:37.407 348 15420.62 231.91 53386.52 88888.00 2015-12-14 08:32:37.907 348 15420.70 231.91 53386.51 88888.00 2015-12-14 08:32:38.407 348 15420.76 231.92 53386.51 88888.00 2015-12-14 08:32:38.907 348 15420.77 231.94 53386.46 88888.00 2015-12-14 08:32:39.407 348 15420.72 231.92 53386.41 88888.00 2015-12-14 08:32:39.907 348 15420.73 231.91 53386.44 88888.00 2015-12-14 08:32:40.407 348 15420.72 231.88 53386.49 88888.00 2015-12-14 08:32:40.907 348 15420.72 231.86 53386.52 88888.00 2015-12-14 08:32:41.407 348 15420.68 231.87 53386.52 88888.00 2015-12-14 08:32:41.907 348 15420.72 231.86 53386.49 88888.00 2015-12-14 08:32:42.407 348 15420.74 231.86 53386.55 88888.00 2015-12-14 08:32:42.907 348 15420.73 231.90 53386.60 88888.00 2015-12-14 08:32:43.407 348 15420.75 231.95 53386.60 88888.00 2015-12-14 08:32:43.907 348 15420.76 232.02 53386.64 88888.00 2015-12-14 08:32:44.407 348 15420.75 232.01 53386.59 88888.00 2015-12-14 08:32:44.907 348 15420.83 232.03 53386.55 88888.00 2015-12-14 08:32:45.407 348 15420.77 232.04 53386.59 88888.00 2015-12-14 08:32:45.907 348 15420.71 232.04 53386.60 88888.00 2015-12-14 08:32:46.407 348 15420.72 232.03 53386.65 88888.00 2015-12-14 08:32:46.907 348 15420.75 231.97 53386.61 88888.00 2015-12-14 08:32:47.407 348 15420.74 232.00 53386.58 88888.00 2015-12-14 08:32:47.907 348 15420.68 232.01 53386.55 88888.00 2015-12-14 08:32:48.407 348 15420.72 232.05 53386.57 88888.00 2015-12-14 08:32:48.907 348 15420.77 232.08 53386.60 88888.00 2015-12-14 08:32:49.407 348 15420.77 232.11 53386.68 88888.00 2015-12-14 08:32:49.907 348 15420.75 232.10 53386.74 88888.00 2015-12-14 08:32:50.407 348 15420.76 232.05 53386.78 88888.00 2015-12-14 08:32:50.907 348 15420.70 232.05 53386.79 88888.00 2015-12-14 08:32:51.407 348 15420.70 232.03 53386.77 88888.00 2015-12-14 08:32:51.907 348 15420.71 232.06 53386.73 88888.00 2015-12-14 08:32:52.407 348 15420.75 232.06 53386.71 88888.00 2015-12-14 08:32:52.907 348 15420.81 232.08 53386.68 88888.00 2015-12-14 08:32:53.407 348 15420.84 232.08 53386.68 88888.00 2015-12-14 08:32:53.907 348 15420.82 232.06 53386.67 88888.00 2015-12-14 08:32:54.407 348 15420.83 232.09 53386.66 88888.00 2015-12-14 08:32:54.907 348 15420.86 232.12 53386.68 88888.00 2015-12-14 08:32:55.407 348 15420.86 232.13 53386.67 88888.00 2015-12-14 08:32:55.907 348 15420.88 232.14 53386.70 88888.00 2015-12-14 08:32:56.407 348 15420.88 232.17 53386.73 88888.00 2015-12-14 08:32:56.907 348 15420.89 232.21 53386.67 88888.00 2015-12-14 08:32:57.407 348 15420.88 232.21 53386.72 88888.00 2015-12-14 08:32:57.907 348 15420.85 232.14 53386.78 88888.00 2015-12-14 08:32:58.407 348 15420.84 232.16 53386.77 88888.00 2015-12-14 08:32:58.907 348 15420.85 232.17 53386.73 88888.00 2015-12-14 08:32:59.407 348 15420.83 232.18 53386.69 88888.00 2015-12-14 08:32:59.907 348 15420.82 232.20 53386.67 88888.00 2015-12-14 08:33:00.407 348 15420.77 232.21 53386.68 88888.00 2015-12-14 08:33:00.907 348 15420.74 232.22 53386.66 88888.00 2015-12-14 08:33:01.407 348 15420.76 232.21 53386.70 88888.00 2015-12-14 08:33:01.907 348 15420.77 232.21 53386.72 88888.00 2015-12-14 08:33:02.407 348 15420.77 232.23 53386.72 88888.00 2015-12-14 08:33:02.907 348 15420.76 232.23 53386.75 88888.00 2015-12-14 08:33:03.407 348 15420.77 232.21 53386.70 88888.00 2015-12-14 08:33:03.907 348 15420.85 232.22 53386.67 88888.00 2015-12-14 08:33:04.407 348 15420.88 232.26 53386.68 88888.00 2015-12-14 08:33:04.907 348 15420.80 232.26 53386.69 88888.00 2015-12-14 08:33:05.407 348 15420.77 232.27 53386.69 88888.00 2015-12-14 08:33:05.907 348 15420.79 232.30 53386.60 88888.00 2015-12-14 08:33:06.407 348 15420.80 232.31 53386.64 88888.00 2015-12-14 08:33:06.907 348 15420.81 232.32 53386.69 88888.00 2015-12-14 08:33:07.407 348 15420.77 232.35 53386.69 88888.00 2015-12-14 08:33:07.907 348 15420.76 232.35 53386.70 88888.00 2015-12-14 08:33:08.407 348 15420.72 232.37 53386.67 88888.00 2015-12-14 08:33:08.907 348 15420.75 232.37 53386.70 88888.00 2015-12-14 08:33:09.407 348 15420.76 232.35 53386.70 88888.00 2015-12-14 08:33:09.907 348 15420.75 232.35 53386.71 88888.00 2015-12-14 08:33:10.407 348 15420.79 232.39 53386.73 88888.00 2015-12-14 08:33:10.907 348 15420.83 232.39 53386.73 88888.00 2015-12-14 08:33:11.407 348 15420.81 232.39 53386.67 88888.00 2015-12-14 08:33:11.907 348 15420.80 232.45 53386.64 88888.00 2015-12-14 08:33:12.407 348 15420.80 232.46 53386.67 88888.00 2015-12-14 08:33:12.907 348 15420.81 232.42 53386.73 88888.00 2015-12-14 08:33:13.407 348 15420.85 232.44 53386.73 88888.00 2015-12-14 08:33:13.907 348 15420.80 232.47 53386.69 88888.00 2015-12-14 08:33:14.407 348 15420.79 232.46 53386.71 88888.00 2015-12-14 08:33:14.907 348 15420.88 232.46 53386.73 88888.00 2015-12-14 08:33:15.407 348 15420.86 232.45 53386.74 88888.00 2015-12-14 08:33:15.907 348 15420.83 232.40 53386.74 88888.00 2015-12-14 08:33:16.407 348 15420.82 232.40 53386.74 88888.00 2015-12-14 08:33:16.907 348 15420.84 232.43 53386.73 88888.00 2015-12-14 08:33:17.407 348 15420.82 232.48 53386.74 88888.00 2015-12-14 08:33:17.907 348 15420.83 232.53 53386.73 88888.00 2015-12-14 08:33:18.407 348 15420.85 232.56 53386.65 88888.00 2015-12-14 08:33:18.907 348 15420.89 232.58 53386.58 88888.00 2015-12-14 08:33:19.407 348 15420.89 232.62 53386.52 88888.00 2015-12-14 08:33:19.907 348 15420.90 232.65 53386.54 88888.00 2015-12-14 08:33:20.407 348 15420.90 232.61 53386.56 88888.00 2015-12-14 08:33:20.907 348 15420.90 232.60 53386.52 88888.00 2015-12-14 08:33:21.407 348 15420.97 232.61 53386.49 88888.00 2015-12-14 08:33:21.907 348 15420.93 232.64 53386.49 88888.00 2015-12-14 08:33:22.407 348 15420.95 232.63 53386.50 88888.00 2015-12-14 08:33:22.907 348 15420.89 232.66 53386.50 88888.00 2015-12-14 08:33:23.407 348 15420.88 232.69 53386.48 88888.00 2015-12-14 08:33:23.907 348 15420.89 232.68 53386.46 88888.00 2015-12-14 08:33:24.407 348 15420.86 232.70 53386.48 88888.00 2015-12-14 08:33:24.907 348 15420.86 232.69 53386.45 88888.00 2015-12-14 08:33:25.407 348 15420.82 232.62 53386.39 88888.00 2015-12-14 08:33:25.907 348 15420.86 232.64 53386.41 88888.00 2015-12-14 08:33:26.407 348 15420.86 232.64 53386.41 88888.00 2015-12-14 08:33:26.907 348 15420.92 232.60 53386.36 88888.00 2015-12-14 08:33:27.407 348 15420.95 232.61 53386.38 88888.00 2015-12-14 08:33:27.907 348 15420.91 232.62 53386.39 88888.00 2015-12-14 08:33:28.407 348 15420.92 232.63 53386.35 88888.00 2015-12-14 08:33:28.907 348 15420.92 232.61 53386.30 88888.00 2015-12-14 08:33:29.407 348 15420.88 232.61 53386.32 88888.00 2015-12-14 08:33:29.907 348 15420.89 232.58 53386.30 88888.00 2015-12-14 08:33:30.407 348 15420.88 232.60 53386.31 88888.00 2015-12-14 08:33:30.907 348 15420.84 232.61 53386.33 88888.00 2015-12-14 08:33:31.407 348 15420.89 232.60 53386.32 88888.00 2015-12-14 08:33:31.907 348 15420.90 232.64 53386.29 88888.00 2015-12-14 08:33:32.407 348 15420.91 232.64 53386.24 88888.00 2015-12-14 08:33:32.907 348 15420.88 232.62 53386.18 88888.00 2015-12-14 08:33:33.407 348 15420.90 232.57 53386.18 88888.00 2015-12-14 08:33:33.907 348 15420.97 232.57 53386.26 88888.00 2015-12-14 08:33:34.407 348 15420.93 232.58 53386.25 88888.00 2015-12-14 08:33:34.907 348 15420.93 232.58 53386.25 88888.00 2015-12-14 08:33:35.407 348 15420.97 232.57 53386.24 88888.00 2015-12-14 08:33:35.907 348 15420.90 232.55 53386.19 88888.00 2015-12-14 08:33:36.407 348 15420.92 232.54 53386.18 88888.00 2015-12-14 08:33:36.907 348 15420.92 232.55 53386.13 88888.00 2015-12-14 08:33:37.407 348 15420.98 232.53 53386.08 88888.00 2015-12-14 08:33:37.907 348 15420.97 232.55 53386.06 88888.00 2015-12-14 08:33:38.407 348 15420.93 232.54 53386.07 88888.00 2015-12-14 08:33:38.907 348 15420.94 232.51 53386.05 88888.00 2015-12-14 08:33:39.407 348 15420.98 232.49 53386.05 88888.00 2015-12-14 08:33:39.907 348 15421.00 232.52 53386.10 88888.00 2015-12-14 08:33:40.407 348 15420.97 232.53 53386.07 88888.00 2015-12-14 08:33:40.907 348 15420.97 232.54 53386.06 88888.00 2015-12-14 08:33:41.407 348 15421.00 232.53 53386.10 88888.00 2015-12-14 08:33:41.907 348 15421.00 232.52 53386.11 88888.00 2015-12-14 08:33:42.407 348 15421.06 232.47 53386.01 88888.00 2015-12-14 08:33:42.907 348 15421.12 232.46 53385.97 88888.00 2015-12-14 08:33:43.407 348 15421.16 232.49 53385.97 88888.00 2015-12-14 08:33:43.907 348 15421.12 232.53 53385.90 88888.00 2015-12-14 08:33:44.407 348 15421.12 232.48 53385.80 88888.00 2015-12-14 08:33:44.907 348 15421.17 232.53 53385.80 88888.00 2015-12-14 08:33:45.407 348 15421.17 232.57 53385.90 88888.00 2015-12-14 08:33:45.907 348 15421.08 232.57 53385.92 88888.00 2015-12-14 08:33:46.407 348 15421.09 232.54 53385.95 88888.00 2015-12-14 08:33:46.907 348 15421.13 232.49 53385.97 88888.00 2015-12-14 08:33:47.407 348 15421.15 232.48 53385.97 88888.00 2015-12-14 08:33:47.907 348 15421.16 232.49 53385.95 88888.00 2015-12-14 08:33:48.407 348 15421.16 232.53 53385.92 88888.00 2015-12-14 08:33:48.907 348 15421.20 232.52 53385.96 88888.00 2015-12-14 08:33:49.407 348 15421.19 232.51 53385.97 88888.00 2015-12-14 08:33:49.907 348 15421.21 232.53 53385.87 88888.00 2015-12-14 08:33:50.407 348 15421.15 232.54 53385.83 88888.00 2015-12-14 08:33:50.907 348 15421.06 232.56 53385.79 88888.00 2015-12-14 08:33:51.407 348 15421.02 232.54 53385.75 88888.00 2015-12-14 08:33:51.907 348 15421.06 232.46 53385.79 88888.00 2015-12-14 08:33:52.407 348 15421.10 232.51 53385.84 88888.00 2015-12-14 08:33:52.907 348 15421.13 232.52 53385.85 88888.00 2015-12-14 08:33:53.407 348 15421.09 232.56 53385.86 88888.00 2015-12-14 08:33:53.907 348 15421.10 232.55 53385.84 88888.00 2015-12-14 08:33:54.407 348 15421.12 232.49 53385.83 88888.00 2015-12-14 08:33:54.907 348 15421.11 232.55 53385.86 88888.00 2015-12-14 08:33:55.407 348 15421.06 232.60 53385.86 88888.00 2015-12-14 08:33:55.907 348 15421.07 232.54 53385.85 88888.00 2015-12-14 08:33:56.407 348 15421.10 232.49 53385.78 88888.00 2015-12-14 08:33:56.907 348 15421.03 232.56 53385.80 88888.00 2015-12-14 08:33:57.407 348 15421.08 232.58 53385.77 88888.00 2015-12-14 08:33:57.907 348 15421.08 232.61 53385.78 88888.00 2015-12-14 08:33:58.407 348 15421.09 232.61 53385.79 88888.00 2015-12-14 08:33:58.907 348 15421.11 232.62 53385.80 88888.00 2015-12-14 08:33:59.407 348 15421.15 232.66 53385.77 88888.00 2015-12-14 08:33:59.907 348 15421.09 232.64 53385.79 88888.00 2015-12-14 08:34:00.407 348 15421.03 232.57 53385.78 88888.00 2015-12-14 08:34:00.907 348 15421.07 232.57 53385.80 88888.00 2015-12-14 08:34:01.407 348 15421.10 232.61 53385.78 88888.00 2015-12-14 08:34:01.907 348 15421.11 232.61 53385.81 88888.00 2015-12-14 08:34:02.407 348 15421.13 232.62 53385.83 88888.00 2015-12-14 08:34:02.907 348 15421.11 232.62 53385.80 88888.00 2015-12-14 08:34:03.407 348 15421.11 232.63 53385.79 88888.00 2015-12-14 08:34:03.907 348 15421.07 232.58 53385.81 88888.00 2015-12-14 08:34:04.407 348 15421.06 232.49 53385.80 88888.00 2015-12-14 08:34:04.907 348 15421.16 232.47 53385.73 88888.00 2015-12-14 08:34:05.407 348 15421.15 232.49 53385.76 88888.00 2015-12-14 08:34:05.907 348 15421.18 232.49 53385.80 88888.00 2015-12-14 08:34:06.407 348 15421.16 232.57 53385.86 88888.00 2015-12-14 08:34:06.907 348 15421.12 232.65 53385.85 88888.00 2015-12-14 08:34:07.407 348 15421.11 232.68 53385.84 88888.00 2015-12-14 08:34:07.907 348 15421.13 232.68 53385.81 88888.00 2015-12-14 08:34:08.407 348 15421.18 232.65 53385.81 88888.00 2015-12-14 08:34:08.907 348 15421.21 232.66 53385.80 88888.00 2015-12-14 08:34:09.407 348 15421.18 232.71 53385.78 88888.00 2015-12-14 08:34:09.907 348 15421.16 232.71 53385.79 88888.00 2015-12-14 08:34:10.407 348 15421.12 232.69 53385.80 88888.00 2015-12-14 08:34:10.907 348 15421.09 232.68 53385.79 88888.00 2015-12-14 08:34:11.407 348 15421.13 232.69 53385.79 88888.00 2015-12-14 08:34:11.907 348 15421.13 232.72 53385.79 88888.00 2015-12-14 08:34:12.407 348 15421.15 232.75 53385.89 88888.00 2015-12-14 08:34:12.907 348 15421.12 232.75 53385.97 88888.00 2015-12-14 08:34:13.407 348 15421.12 232.81 53385.97 88888.00 2015-12-14 08:34:13.907 348 15421.13 232.80 53385.99 88888.00 2015-12-14 08:34:14.407 348 15421.16 232.83 53385.93 88888.00 2015-12-14 08:34:14.907 348 15421.21 232.86 53385.89 88888.00 2015-12-14 08:34:15.407 348 15421.24 232.83 53385.86 88888.00 2015-12-14 08:34:15.907 348 15421.17 232.87 53385.88 88888.00 2015-12-14 08:34:16.407 348 15421.15 232.90 53385.83 88888.00 2015-12-14 08:34:16.907 348 15421.16 232.92 53385.83 88888.00 2015-12-14 08:34:17.407 348 15421.21 232.92 53385.78 88888.00 2015-12-14 08:34:17.907 348 15421.25 232.95 53385.79 88888.00 2015-12-14 08:34:18.407 348 15421.26 232.96 53385.87 88888.00 2015-12-14 08:34:18.907 348 15421.24 232.94 53385.90 88888.00 2015-12-14 08:34:19.407 348 15421.28 232.92 53385.89 88888.00 2015-12-14 08:34:19.907 348 15421.30 232.91 53385.90 88888.00 2015-12-14 08:34:20.407 348 15421.27 232.91 53385.96 88888.00 2015-12-14 08:34:20.907 348 15421.27 232.97 53385.95 88888.00 2015-12-14 08:34:21.407 348 15421.26 232.96 53385.96 88888.00 2015-12-14 08:34:21.907 348 15421.22 232.94 53385.96 88888.00 2015-12-14 08:34:22.407 348 15421.24 232.95 53385.96 88888.00 2015-12-14 08:34:22.907 348 15421.19 232.96 53385.92 88888.00 2015-12-14 08:34:23.407 348 15421.18 233.01 53385.96 88888.00 2015-12-14 08:34:23.907 348 15421.22 233.03 53386.01 88888.00 2015-12-14 08:34:24.407 348 15421.20 233.01 53386.04 88888.00 2015-12-14 08:34:24.907 348 15421.26 232.99 53386.05 88888.00 2015-12-14 08:34:25.407 348 15421.30 233.01 53386.00 88888.00 2015-12-14 08:34:25.907 348 15421.26 233.03 53386.05 88888.00 2015-12-14 08:34:26.407 348 15421.25 233.08 53386.09 88888.00 2015-12-14 08:34:26.907 348 15421.28 233.08 53386.13 88888.00 2015-12-14 08:34:27.407 348 15421.26 233.05 53386.13 88888.00 2015-12-14 08:34:27.907 348 15421.25 233.04 53386.15 88888.00 2015-12-14 08:34:28.407 348 15421.22 233.03 53386.15 88888.00 2015-12-14 08:34:28.907 348 15421.18 233.03 53386.11 88888.00 2015-12-14 08:34:29.407 348 15421.19 233.01 53386.06 88888.00 2015-12-14 08:34:29.907 348 15421.21 233.04 53386.05 88888.00 2015-12-14 08:34:30.407 348 15421.17 233.08 53386.07 88888.00 2015-12-14 08:34:30.907 348 15421.22 233.12 53386.09 88888.00 2015-12-14 08:34:31.407 348 15421.24 233.12 53386.13 88888.00 2015-12-14 08:34:31.907 348 15421.26 233.12 53386.14 88888.00 2015-12-14 08:34:32.407 348 15421.20 233.11 53386.14 88888.00 2015-12-14 08:34:32.907 348 15421.19 233.12 53386.21 88888.00 2015-12-14 08:34:33.407 348 15421.24 233.13 53386.22 88888.00 2015-12-14 08:34:33.907 348 15421.21 233.13 53386.25 88888.00 2015-12-14 08:34:34.407 348 15421.25 233.15 53386.22 88888.00 2015-12-14 08:34:34.907 348 15421.24 233.14 53386.28 88888.00 2015-12-14 08:34:35.407 348 15421.18 233.15 53386.26 88888.00 2015-12-14 08:34:35.907 348 15421.18 233.12 53386.26 88888.00 2015-12-14 08:34:36.407 348 15421.19 233.09 53386.27 88888.00 2015-12-14 08:34:36.907 348 15421.15 233.11 53386.22 88888.00 2015-12-14 08:34:37.407 348 15421.17 233.12 53386.19 88888.00 2015-12-14 08:34:37.907 348 15421.20 233.13 53386.19 88888.00 2015-12-14 08:34:38.407 348 15421.19 233.15 53386.30 88888.00 2015-12-14 08:34:38.907 348 15421.13 233.12 53386.34 88888.00 2015-12-14 08:34:39.407 348 15421.11 233.12 53386.31 88888.00 2015-12-14 08:34:39.907 348 15421.10 233.13 53386.35 88888.00 2015-12-14 08:34:40.407 348 15421.09 233.15 53386.34 88888.00 2015-12-14 08:34:40.907 348 15421.07 233.13 53386.37 88888.00 2015-12-14 08:34:41.407 348 15421.04 233.15 53386.41 88888.00 2015-12-14 08:34:41.907 348 15421.09 233.14 53386.37 88888.00 2015-12-14 08:34:42.407 348 15421.11 233.13 53386.30 88888.00 2015-12-14 08:34:42.907 348 15421.09 233.13 53386.28 88888.00 2015-12-14 08:34:43.407 348 15421.06 233.16 53386.29 88888.00 2015-12-14 08:34:43.907 348 15421.10 233.15 53386.36 88888.00 2015-12-14 08:34:44.407 348 15421.10 233.13 53386.39 88888.00 2015-12-14 08:34:44.907 348 15421.11 233.13 53386.41 88888.00 2015-12-14 08:34:45.407 348 15421.08 233.16 53386.39 88888.00 2015-12-14 08:34:45.907 348 15421.06 233.17 53386.46 88888.00 2015-12-14 08:34:46.407 348 15421.06 233.16 53386.48 88888.00 2015-12-14 08:34:46.907 348 15421.08 233.12 53386.45 88888.00 2015-12-14 08:34:47.407 348 15421.15 233.09 53386.41 88888.00 2015-12-14 08:34:47.907 348 15421.13 233.09 53386.38 88888.00 2015-12-14 08:34:48.407 348 15421.18 233.05 53386.44 88888.00 2015-12-14 08:34:48.907 348 15421.18 233.07 53386.40 88888.00 2015-12-14 08:34:49.407 348 15421.13 233.11 53386.35 88888.00 2015-12-14 08:34:49.907 348 15421.15 233.11 53386.41 88888.00 2015-12-14 08:34:50.407 348 15421.13 233.05 53386.40 88888.00 2015-12-14 08:34:50.907 348 15421.15 233.00 53386.41 88888.00 2015-12-14 08:34:51.407 348 15421.15 233.01 53386.42 88888.00 2015-12-14 08:34:51.907 348 15421.19 233.05 53386.37 88888.00 2015-12-14 08:34:52.407 348 15421.18 233.08 53386.34 88888.00 2015-12-14 08:34:52.907 348 15421.20 233.07 53386.34 88888.00 2015-12-14 08:34:53.407 348 15421.22 233.03 53386.32 88888.00 2015-12-14 08:34:53.907 348 15421.19 233.00 53386.25 88888.00 2015-12-14 08:34:54.407 348 15421.20 233.05 53386.25 88888.00 2015-12-14 08:34:54.907 348 15421.18 233.03 53386.24 88888.00 2015-12-14 08:34:55.407 348 15421.19 233.03 53386.22 88888.00 2015-12-14 08:34:55.907 348 15421.18 233.00 53386.25 88888.00 2015-12-14 08:34:56.407 348 15421.16 233.01 53386.17 88888.00 2015-12-14 08:34:56.907 348 15421.11 233.03 53386.19 88888.00 2015-12-14 08:34:57.407 348 15421.16 233.05 53386.25 88888.00 2015-12-14 08:34:57.907 348 15421.18 233.05 53386.20 88888.00 2015-12-14 08:34:58.407 348 15421.17 232.99 53386.27 88888.00 2015-12-14 08:34:58.907 348 15421.16 232.98 53386.32 88888.00 2015-12-14 08:34:59.407 348 15421.15 232.99 53386.36 88888.00 2015-12-14 08:34:59.907 348 15421.13 232.99 53386.36 88888.00 2015-12-14 08:35:00.407 348 15421.17 232.99 53386.33 88888.00 2015-12-14 08:35:00.907 348 15421.13 233.04 53386.30 88888.00 2015-12-14 08:35:01.407 348 15421.11 233.00 53386.19 88888.00 2015-12-14 08:35:01.907 348 15421.11 233.01 53386.22 88888.00 2015-12-14 08:35:02.407 348 15421.11 233.03 53386.20 88888.00 2015-12-14 08:35:02.907 348 15421.12 232.91 53386.20 88888.00 2015-12-14 08:35:03.407 348 15421.10 232.94 53386.24 88888.00 2015-12-14 08:35:03.907 348 15421.11 232.96 53386.29 88888.00 2015-12-14 08:35:04.407 348 15421.10 232.96 53386.36 88888.00 2015-12-14 08:35:04.907 348 15421.07 232.95 53386.39 88888.00 2015-12-14 08:35:05.407 348 15421.08 232.94 53386.41 88888.00 2015-12-14 08:35:05.907 348 15421.10 232.94 53386.36 88888.00 2015-12-14 08:35:06.407 348 15421.11 232.98 53386.34 88888.00 2015-12-14 08:35:06.907 348 15421.11 232.99 53386.37 88888.00 2015-12-14 08:35:07.407 348 15421.10 232.96 53386.33 88888.00 2015-12-14 08:35:07.907 348 15421.11 232.92 53386.29 88888.00 2015-12-14 08:35:08.407 348 15421.09 232.84 53386.35 88888.00 2015-12-14 08:35:08.907 348 15421.11 232.84 53386.27 88888.00 2015-12-14 08:35:09.407 348 15421.10 232.87 53386.28 88888.00 2015-12-14 08:35:09.907 348 15421.09 232.86 53386.31 88888.00 2015-12-14 08:35:10.407 348 15421.08 232.87 53386.39 88888.00 2015-12-14 08:35:10.907 348 15421.08 232.88 53386.42 88888.00 2015-12-14 08:35:11.407 348 15421.08 232.84 53386.45 88888.00 2015-12-14 08:35:11.907 348 15421.10 232.84 53386.45 88888.00 2015-12-14 08:35:12.407 348 15421.13 232.84 53386.39 88888.00 2015-12-14 08:35:12.907 348 15421.15 232.80 53386.33 88888.00 2015-12-14 08:35:13.407 348 15421.11 232.80 53386.35 88888.00 2015-12-14 08:35:13.907 348 15421.15 232.84 53386.37 88888.00 2015-12-14 08:35:14.407 348 15421.18 232.84 53386.37 88888.00 2015-12-14 08:35:14.907 348 15421.12 232.84 53386.36 88888.00 2015-12-14 08:35:15.407 348 15421.12 232.81 53386.38 88888.00 2015-12-14 08:35:15.907 348 15421.18 232.80 53386.38 88888.00 2015-12-14 08:35:16.407 348 15421.18 232.78 53386.41 88888.00 2015-12-14 08:35:16.907 348 15421.18 232.79 53386.46 88888.00 2015-12-14 08:35:17.407 348 15421.16 232.80 53386.45 88888.00 2015-12-14 08:35:17.907 348 15421.11 232.79 53386.39 88888.00 2015-12-14 08:35:18.407 348 15421.09 232.79 53386.42 88888.00 2015-12-14 08:35:18.907 348 15421.13 232.77 53386.38 88888.00 2015-12-14 08:35:19.407 348 15421.17 232.74 53386.31 88888.00 2015-12-14 08:35:19.907 348 15421.20 232.80 53386.35 88888.00 2015-12-14 08:35:20.407 348 15421.17 232.83 53386.39 88888.00 2015-12-14 08:35:20.907 348 15421.16 232.80 53386.35 88888.00 2015-12-14 08:35:21.407 348 15421.15 232.78 53386.21 88888.00 2015-12-14 08:35:21.907 348 15421.13 232.74 53386.22 88888.00 2015-12-14 08:35:22.407 348 15421.15 232.66 53386.27 88888.00 2015-12-14 08:35:22.907 348 15421.16 232.68 53386.30 88888.00 2015-12-14 08:35:23.407 348 15421.19 232.75 53386.30 88888.00 2015-12-14 08:35:23.907 348 15421.26 232.75 53386.30 88888.00 2015-12-14 08:35:24.407 348 15421.25 232.66 53386.28 88888.00 2015-12-14 08:35:24.907 348 15421.20 232.69 53386.37 88888.00 2015-12-14 08:35:25.407 348 15421.25 232.75 53386.37 88888.00 2015-12-14 08:35:25.907 348 15421.25 232.74 53386.32 88888.00 2015-12-14 08:35:26.407 348 15421.25 232.75 53386.27 88888.00 2015-12-14 08:35:26.907 348 15421.25 232.74 53386.26 88888.00 2015-12-14 08:35:27.407 348 15421.27 232.75 53386.24 88888.00 2015-12-14 08:35:27.907 348 15421.28 232.74 53386.30 88888.00 2015-12-14 08:35:28.407 348 15421.31 232.71 53386.24 88888.00 2015-12-14 08:35:28.907 348 15421.31 232.73 53386.20 88888.00 2015-12-14 08:35:29.407 348 15421.29 232.77 53386.27 88888.00 2015-12-14 08:35:29.907 348 15421.26 232.75 53386.26 88888.00 2015-12-14 08:35:30.407 348 15421.22 232.75 53386.27 88888.00 2015-12-14 08:35:30.907 348 15421.24 232.77 53386.21 88888.00 2015-12-14 08:35:31.407 348 15421.26 232.72 53386.25 88888.00 2015-12-14 08:35:31.907 348 15421.27 232.70 53386.27 88888.00 2015-12-14 08:35:32.407 348 15421.29 232.73 53386.30 88888.00 2015-12-14 08:35:32.907 348 15421.30 232.73 53386.30 88888.00 2015-12-14 08:35:33.407 348 15421.31 232.72 53386.28 88888.00 2015-12-14 08:35:33.907 348 15421.27 232.72 53386.21 88888.00 2015-12-14 08:35:34.407 348 15421.29 232.71 53386.24 88888.00 2015-12-14 08:35:34.907 348 15421.33 232.69 53386.33 88888.00 2015-12-14 08:35:35.407 348 15421.38 232.72 53386.30 88888.00 2015-12-14 08:35:35.907 348 15421.37 232.71 53386.29 88888.00 2015-12-14 08:35:36.407 348 15421.42 232.69 53386.35 88888.00 2015-12-14 08:35:36.907 348 15421.40 232.69 53386.34 88888.00 2015-12-14 08:35:37.407 348 15421.36 232.63 53386.33 88888.00 2015-12-14 08:35:37.907 348 15421.36 232.55 53386.32 88888.00 2015-12-14 08:35:38.407 348 15421.39 232.55 53386.34 88888.00 2015-12-14 08:35:38.907 348 15421.40 232.58 53386.30 88888.00 2015-12-14 08:35:39.407 348 15421.37 232.62 53386.33 88888.00 2015-12-14 08:35:39.907 348 15421.44 232.68 53386.37 88888.00 2015-12-14 08:35:40.407 348 15421.44 232.64 53386.32 88888.00 2015-12-14 08:35:40.907 348 15421.43 232.72 53386.30 88888.00 2015-12-14 08:35:41.407 348 15421.44 232.77 53386.38 88888.00 2015-12-14 08:35:41.907 348 15421.44 232.78 53386.32 88888.00 2015-12-14 08:35:42.407 348 15421.46 232.78 53386.30 88888.00 2015-12-14 08:35:42.907 348 15421.46 232.80 53386.30 88888.00 2015-12-14 08:35:43.407 348 15421.46 232.80 53386.31 88888.00 2015-12-14 08:35:43.907 348 15421.51 232.75 53386.39 88888.00 2015-12-14 08:35:44.407 348 15421.48 232.77 53386.39 88888.00 2015-12-14 08:35:44.907 348 15421.51 232.86 53386.46 88888.00 2015-12-14 08:35:45.407 348 15421.53 232.87 53386.45 88888.00 2015-12-14 08:35:45.907 348 15421.51 232.86 53386.35 88888.00 2015-12-14 08:35:46.407 348 15421.49 232.87 53386.29 88888.00 2015-12-14 08:35:46.907 348 15421.53 232.87 53386.28 88888.00 2015-12-14 08:35:47.407 348 15421.60 232.90 53386.22 88888.00 2015-12-14 08:35:47.907 348 15421.60 232.91 53386.26 88888.00 2015-12-14 08:35:48.407 348 15421.57 232.94 53386.32 88888.00 2015-12-14 08:35:48.907 348 15421.58 232.97 53386.35 88888.00 2015-12-14 08:35:49.407 348 15421.58 232.98 53386.34 88888.00 2015-12-14 08:35:49.907 348 15421.61 232.99 53386.38 88888.00 2015-12-14 08:35:50.407 348 15421.60 233.00 53386.39 88888.00 2015-12-14 08:35:50.907 348 15421.58 233.01 53386.40 88888.00 2015-12-14 08:35:51.407 348 15421.56 233.00 53386.36 88888.00 2015-12-14 08:35:51.907 348 15421.56 232.99 53386.38 88888.00 2015-12-14 08:35:52.408 348 15421.56 233.03 53386.32 88888.00 2015-12-14 08:35:52.908 348 15421.61 233.00 53386.21 88888.00 2015-12-14 08:35:53.408 348 15421.63 233.00 53386.24 88888.00 2015-12-14 08:35:53.908 348 15421.62 233.05 53386.28 88888.00 2015-12-14 08:35:54.408 348 15421.62 233.06 53386.26 88888.00 2015-12-14 08:35:54.908 348 15421.66 233.11 53386.24 88888.00 2015-12-14 08:35:55.408 348 15421.70 233.13 53386.27 88888.00 2015-12-14 08:35:55.908 348 15421.66 233.11 53386.31 88888.00 2015-12-14 08:35:56.408 348 15421.67 233.11 53386.36 88888.00 2015-12-14 08:35:56.908 348 15421.65 233.08 53386.37 88888.00 2015-12-14 08:35:57.408 348 15421.70 233.16 53386.40 88888.00 2015-12-14 08:35:57.908 348 15421.73 233.16 53386.38 88888.00 2015-12-14 08:35:58.408 348 15421.72 233.18 53386.32 88888.00 2015-12-14 08:35:58.908 348 15421.75 233.21 53386.32 88888.00 2015-12-14 08:35:59.408 348 15421.76 233.23 53386.33 88888.00 2015-12-14 08:35:59.908 348 15421.79 233.21 53386.35 88888.00 2015-12-14 08:36:00.408 348 15421.81 233.17 53386.35 88888.00 2015-12-14 08:36:00.908 348 15421.82 233.21 53386.33 88888.00 2015-12-14 08:36:01.408 348 15421.89 233.25 53386.38 88888.00 2015-12-14 08:36:01.908 348 15421.92 233.25 53386.40 88888.00 2015-12-14 08:36:02.408 348 15421.87 233.26 53386.45 88888.00 2015-12-14 08:36:02.908 348 15421.87 233.30 53386.44 88888.00 2015-12-14 08:36:03.408 348 15421.90 233.34 53386.40 88888.00 2015-12-14 08:36:03.908 348 15421.89 233.37 53386.45 88888.00 2015-12-14 08:36:04.408 348 15421.87 233.35 53386.42 88888.00 2015-12-14 08:36:04.908 348 15421.89 233.40 53386.39 88888.00 2015-12-14 08:36:05.408 348 15421.88 233.47 53386.42 88888.00 2015-12-14 08:36:05.908 348 15421.83 233.43 53386.44 88888.00 2015-12-14 08:36:06.408 348 15421.88 233.44 53386.41 88888.00 2015-12-14 08:36:06.908 348 15421.85 233.48 53386.35 88888.00 2015-12-14 08:36:07.408 348 15421.85 233.48 53386.37 88888.00 2015-12-14 08:36:07.908 348 15421.83 233.47 53386.40 88888.00 2015-12-14 08:36:08.408 348 15421.85 233.46 53386.42 88888.00 2015-12-14 08:36:08.908 348 15421.80 233.47 53386.45 88888.00 2015-12-14 08:36:09.408 348 15421.82 233.48 53386.50 88888.00 2015-12-14 08:36:09.908 348 15421.82 233.49 53386.51 88888.00 2015-12-14 08:36:10.408 348 15421.83 233.50 53386.49 88888.00 2015-12-14 08:36:10.908 348 15421.88 233.52 53386.41 88888.00 2015-12-14 08:36:11.408 348 15421.84 233.57 53386.39 88888.00 2015-12-14 08:36:11.908 348 15421.88 233.64 53386.41 88888.00 2015-12-14 08:36:12.408 348 15421.88 233.61 53386.38 88888.00 2015-12-14 08:36:12.908 348 15421.85 233.59 53386.33 88888.00 2015-12-14 08:36:13.408 348 15421.84 233.57 53386.34 88888.00 2015-12-14 08:36:13.908 348 15421.84 233.58 53386.36 88888.00 2015-12-14 08:36:14.408 348 15421.85 233.58 53386.41 88888.00 2015-12-14 08:36:14.908 348 15421.83 233.63 53386.45 88888.00 2015-12-14 08:36:15.408 348 15421.83 233.61 53386.45 88888.00 2015-12-14 08:36:15.908 348 15421.79 233.60 53386.47 88888.00 2015-12-14 08:36:16.408 348 15421.83 233.61 53386.45 88888.00 2015-12-14 08:36:16.908 348 15421.82 233.63 53386.40 88888.00 2015-12-14 08:36:17.408 348 15421.83 233.65 53386.35 88888.00 2015-12-14 08:36:17.908 348 15421.83 233.67 53386.36 88888.00 2015-12-14 08:36:18.408 348 15421.83 233.66 53386.34 88888.00 2015-12-14 08:36:18.908 348 15421.81 233.66 53386.32 88888.00 2015-12-14 08:36:19.408 348 15421.84 233.64 53386.34 88888.00 2015-12-14 08:36:19.908 348 15421.84 233.63 53386.36 88888.00 2015-12-14 08:36:20.408 348 15421.79 233.72 53386.29 88888.00 2015-12-14 08:36:20.908 348 15421.82 233.73 53386.31 88888.00 2015-12-14 08:36:21.408 348 15421.83 233.72 53386.31 88888.00 2015-12-14 08:36:21.908 348 15421.90 233.70 53386.31 88888.00 2015-12-14 08:36:22.408 348 15421.92 233.74 53386.38 88888.00 2015-12-14 08:36:22.908 348 15421.88 233.76 53386.40 88888.00 2015-12-14 08:36:23.408 348 15421.89 233.74 53386.40 88888.00 2015-12-14 08:36:23.908 348 15421.87 233.72 53386.38 88888.00 2015-12-14 08:36:24.408 348 15421.93 233.77 53386.46 88888.00 2015-12-14 08:36:24.908 348 15421.89 233.81 53386.41 88888.00 2015-12-14 08:36:25.408 348 15421.85 233.81 53386.36 88888.00 2015-12-14 08:36:25.908 348 15421.88 233.77 53386.36 88888.00 2015-12-14 08:36:26.408 348 15421.93 233.81 53386.35 88888.00 2015-12-14 08:36:26.908 348 15421.97 233.84 53386.44 88888.00 2015-12-14 08:36:27.408 348 15421.97 233.84 53386.50 88888.00 2015-12-14 08:36:27.908 348 15421.96 233.81 53386.47 88888.00 2015-12-14 08:36:28.408 348 15421.94 233.83 53386.45 88888.00 2015-12-14 08:36:28.908 348 15421.91 233.89 53386.41 88888.00 2015-12-14 08:36:29.408 348 15422.00 233.93 53386.44 88888.00 2015-12-14 08:36:29.908 348 15422.01 233.92 53386.45 88888.00 2015-12-14 08:36:30.408 348 15422.01 233.87 53386.41 88888.00 2015-12-14 08:36:30.908 348 15421.96 233.84 53386.40 88888.00 2015-12-14 08:36:31.408 348 15421.97 233.85 53386.38 88888.00 2015-12-14 08:36:31.908 348 15421.92 233.87 53386.31 88888.00 2015-12-14 08:36:32.408 348 15421.92 233.90 53386.30 88888.00 2015-12-14 08:36:32.908 348 15421.92 233.85 53386.28 88888.00 2015-12-14 08:36:33.408 348 15421.91 233.86 53386.31 88888.00 2015-12-14 08:36:33.908 348 15421.92 233.86 53386.35 88888.00 2015-12-14 08:36:34.408 348 15421.94 233.91 53386.37 88888.00 2015-12-14 08:36:34.908 348 15421.94 233.93 53386.37 88888.00 2015-12-14 08:36:35.408 348 15421.99 233.96 53386.37 88888.00 2015-12-14 08:36:35.908 348 15421.97 233.99 53386.37 88888.00 2015-12-14 08:36:36.408 348 15421.93 234.03 53386.41 88888.00 2015-12-14 08:36:36.908 348 15421.93 234.07 53386.46 88888.00 2015-12-14 08:36:37.408 348 15421.98 234.08 53386.52 88888.00 2015-12-14 08:36:37.908 348 15421.99 234.05 53386.50 88888.00 2015-12-14 08:36:38.408 348 15421.92 234.02 53386.49 88888.00 2015-12-14 08:36:38.908 348 15421.85 234.01 53386.47 88888.00 2015-12-14 08:36:39.408 348 15421.89 234.02 53386.41 88888.00 2015-12-14 08:36:39.908 348 15421.93 234.02 53386.41 88888.00 2015-12-14 08:36:40.408 348 15421.98 234.04 53386.42 88888.00 2015-12-14 08:36:40.908 348 15421.96 234.09 53386.42 88888.00 2015-12-14 08:36:41.408 348 15421.96 234.05 53386.48 88888.00 2015-12-14 08:36:41.908 348 15422.01 234.09 53386.52 88888.00 2015-12-14 08:36:42.408 348 15422.05 234.11 53386.48 88888.00 2015-12-14 08:36:42.908 348 15422.03 234.11 53386.46 88888.00 2015-12-14 08:36:43.408 348 15421.97 234.12 53386.45 88888.00 2015-12-14 08:36:43.908 348 15421.96 234.11 53386.45 88888.00 2015-12-14 08:36:44.408 348 15421.98 234.09 53386.42 88888.00 2015-12-14 08:36:44.908 348 15421.99 234.10 53386.34 88888.00 2015-12-14 08:36:45.408 348 15421.97 234.11 53386.32 88888.00 2015-12-14 08:36:45.908 348 15421.94 234.11 53386.37 88888.00 2015-12-14 08:36:46.408 348 15421.91 234.12 53386.35 88888.00 2015-12-14 08:36:46.908 348 15421.92 234.11 53386.33 88888.00 2015-12-14 08:36:47.408 348 15421.97 234.10 53386.39 88888.00 2015-12-14 08:36:47.908 348 15421.99 234.16 53386.38 88888.00 2015-12-14 08:36:48.408 348 15421.99 234.11 53386.39 88888.00 2015-12-14 08:36:48.908 348 15421.98 234.11 53386.42 88888.00 2015-12-14 08:36:49.408 348 15421.98 234.11 53386.48 88888.00 2015-12-14 08:36:49.908 348 15421.94 234.13 53386.46 88888.00 2015-12-14 08:36:50.408 348 15421.93 234.12 53386.44 88888.00 2015-12-14 08:36:50.908 348 15421.92 234.09 53386.38 88888.00 2015-12-14 08:36:51.408 348 15421.90 234.08 53386.38 88888.00 2015-12-14 08:36:51.908 348 15421.87 234.08 53386.41 88888.00 2015-12-14 08:36:52.408 348 15421.87 234.12 53386.41 88888.00 2015-12-14 08:36:52.908 348 15421.88 234.13 53386.36 88888.00 2015-12-14 08:36:53.408 348 15421.92 234.16 53386.32 88888.00 2015-12-14 08:36:53.908 348 15421.93 234.17 53386.37 88888.00 2015-12-14 08:36:54.408 348 15421.93 234.13 53386.38 88888.00 2015-12-14 08:36:54.908 348 15421.93 234.13 53386.44 88888.00 2015-12-14 08:36:55.408 348 15421.93 234.08 53386.42 88888.00 2015-12-14 08:36:55.908 348 15421.96 234.04 53386.38 88888.00 2015-12-14 08:36:56.408 348 15421.96 234.01 53386.38 88888.00 2015-12-14 08:36:56.908 348 15422.01 234.02 53386.29 88888.00 2015-12-14 08:36:57.408 348 15421.97 234.01 53386.21 88888.00 2015-12-14 08:36:57.908 348 15421.91 234.02 53386.16 88888.00 2015-12-14 08:36:58.408 348 15421.89 234.02 53386.20 88888.00 2015-12-14 08:36:58.908 348 15421.91 234.07 53386.17 88888.00 2015-12-14 08:36:59.408 348 15421.89 234.11 53386.17 88888.00 2015-12-14 08:36:59.908 348 15421.89 234.08 53386.20 88888.00 2015-12-14 08:37:00.408 348 15421.90 234.03 53386.28 88888.00 2015-12-14 08:37:00.908 348 15421.94 234.07 53386.25 88888.00 2015-12-14 08:37:01.408 348 15421.92 234.07 53386.30 88888.00 2015-12-14 08:37:01.908 348 15421.89 234.04 53386.33 88888.00 2015-12-14 08:37:02.408 348 15421.89 233.99 53386.37 88888.00 2015-12-14 08:37:02.908 348 15421.88 233.98 53386.34 88888.00 2015-12-14 08:37:03.408 348 15421.91 233.98 53386.28 88888.00 2015-12-14 08:37:03.908 348 15421.97 233.95 53386.25 88888.00 2015-12-14 08:37:04.408 348 15421.96 233.98 53386.16 88888.00 2015-12-14 08:37:04.908 348 15421.93 233.96 53386.19 88888.00 2015-12-14 08:37:05.408 348 15421.93 233.96 53386.19 88888.00 2015-12-14 08:37:05.908 348 15421.91 233.99 53386.15 88888.00 2015-12-14 08:37:06.408 348 15421.91 234.02 53386.19 88888.00 2015-12-14 08:37:06.908 348 15421.87 234.03 53386.16 88888.00 2015-12-14 08:37:07.408 348 15421.80 234.03 53386.18 88888.00 2015-12-14 08:37:07.908 348 15421.78 234.00 53386.20 88888.00 2015-12-14 08:37:08.408 348 15421.85 233.99 53386.20 88888.00 2015-12-14 08:37:08.908 348 15421.92 233.93 53386.26 88888.00 2015-12-14 08:37:09.408 348 15421.92 233.95 53386.30 88888.00 2015-12-14 08:37:09.908 348 15421.92 233.99 53386.25 88888.00 2015-12-14 08:37:10.408 348 15421.94 233.94 53386.24 88888.00 2015-12-14 08:37:10.908 348 15422.02 233.92 53386.22 88888.00 2015-12-14 08:37:11.408 348 15422.05 233.90 53386.24 88888.00 2015-12-14 08:37:11.908 348 15422.07 233.92 53386.20 88888.00 2015-12-14 08:37:12.408 348 15422.05 233.93 53386.26 88888.00 2015-12-14 08:37:12.908 348 15422.01 233.93 53386.30 88888.00 2015-12-14 08:37:13.408 348 15422.03 233.96 53386.33 88888.00 2015-12-14 08:37:13.908 348 15422.06 233.96 53386.33 88888.00 2015-12-14 08:37:14.408 348 15422.05 233.95 53386.28 88888.00 2015-12-14 08:37:14.908 348 15422.05 233.93 53386.21 88888.00 2015-12-14 08:37:15.408 348 15422.05 233.93 53386.20 88888.00 2015-12-14 08:37:15.908 348 15422.01 233.92 53386.18 88888.00 2015-12-14 08:37:16.408 348 15421.99 233.93 53386.18 88888.00 2015-12-14 08:37:16.908 348 15421.98 233.93 53386.17 88888.00 2015-12-14 08:37:17.408 348 15422.02 233.95 53386.18 88888.00 2015-12-14 08:37:17.908 348 15422.00 233.93 53386.19 88888.00 2015-12-14 08:37:18.408 348 15421.99 233.92 53386.17 88888.00 2015-12-14 08:37:18.908 348 15422.01 233.92 53386.20 88888.00 2015-12-14 08:37:19.408 348 15422.01 233.91 53386.30 88888.00 2015-12-14 08:37:19.908 348 15422.01 233.87 53386.34 88888.00 2015-12-14 08:37:20.408 348 15422.03 233.89 53386.35 88888.00 2015-12-14 08:37:20.908 348 15422.07 233.90 53386.34 88888.00 2015-12-14 08:37:21.408 348 15422.07 233.87 53386.32 88888.00 2015-12-14 08:37:21.908 348 15422.06 233.86 53386.34 88888.00 2015-12-14 08:37:22.408 348 15422.03 233.85 53386.33 88888.00 2015-12-14 08:37:22.908 348 15422.02 233.82 53386.31 88888.00 2015-12-14 08:37:23.408 348 15422.11 233.81 53386.26 88888.00 2015-12-14 08:37:23.908 348 15422.16 233.83 53386.27 88888.00 2015-12-14 08:37:24.408 348 15422.14 233.84 53386.22 88888.00 2015-12-14 08:37:24.908 348 15422.11 233.84 53386.24 88888.00 2015-12-14 08:37:25.408 348 15422.10 233.85 53386.25 88888.00 2015-12-14 08:37:25.908 348 15422.05 233.83 53386.29 88888.00 2015-12-14 08:37:26.408 348 15422.05 233.79 53386.33 88888.00 2015-12-14 08:37:26.908 348 15422.06 233.76 53386.36 88888.00 2015-12-14 08:37:27.408 348 15422.06 233.75 53386.36 88888.00 2015-12-14 08:37:27.908 348 15422.05 233.76 53386.33 88888.00 2015-12-14 08:37:28.408 348 15422.06 233.73 53386.33 88888.00 2015-12-14 08:37:28.908 348 15422.06 233.74 53386.35 88888.00 2015-12-14 08:37:29.408 348 15422.05 233.75 53386.37 88888.00 2015-12-14 08:37:29.908 348 15422.06 233.76 53386.35 88888.00 2015-12-14 08:37:30.408 348 15422.03 233.76 53386.33 88888.00 2015-12-14 08:37:30.908 348 15422.00 233.72 53386.38 88888.00 2015-12-14 08:37:31.408 348 15422.00 233.75 53386.40 88888.00 2015-12-14 08:37:31.908 348 15422.03 233.78 53386.42 88888.00 2015-12-14 08:37:32.408 348 15422.02 233.77 53386.40 88888.00 2015-12-14 08:37:32.908 348 15422.05 233.76 53386.40 88888.00 2015-12-14 08:37:33.408 348 15422.05 233.77 53386.39 88888.00 2015-12-14 08:37:33.908 348 15422.02 233.79 53386.41 88888.00 2015-12-14 08:37:34.408 348 15422.03 233.77 53386.44 88888.00 2015-12-14 08:37:34.908 348 15422.08 233.79 53386.44 88888.00 2015-12-14 08:37:35.408 348 15422.08 233.81 53386.37 88888.00 2015-12-14 08:37:35.908 348 15422.08 233.81 53386.36 88888.00 2015-12-14 08:37:36.408 348 15422.05 233.81 53386.38 88888.00 2015-12-14 08:37:36.908 348 15422.03 233.83 53386.42 88888.00 2015-12-14 08:37:37.408 348 15422.06 233.83 53386.46 88888.00 2015-12-14 08:37:37.908 348 15422.01 233.81 53386.50 88888.00 2015-12-14 08:37:38.408 348 15421.99 233.77 53386.53 88888.00 2015-12-14 08:37:38.908 348 15421.99 233.78 53386.51 88888.00 2015-12-14 08:37:39.408 348 15421.97 233.78 53386.52 88888.00 2015-12-14 08:37:39.908 348 15421.99 233.76 53386.51 88888.00 2015-12-14 08:37:40.408 348 15421.97 233.72 53386.53 88888.00 2015-12-14 08:37:40.908 348 15421.92 233.69 53386.53 88888.00 2015-12-14 08:37:41.408 348 15421.96 233.70 53386.52 88888.00 2015-12-14 08:37:41.908 348 15422.00 233.72 53386.48 88888.00 2015-12-14 08:37:42.408 348 15421.94 233.72 53386.44 88888.00 2015-12-14 08:37:42.908 348 15421.93 233.69 53386.45 88888.00 2015-12-14 08:37:43.408 348 15421.96 233.65 53386.46 88888.00 2015-12-14 08:37:43.908 348 15421.93 233.65 53386.42 88888.00 2015-12-14 08:37:44.408 348 15421.84 233.66 53386.40 88888.00 2015-12-14 08:37:44.908 348 15421.91 233.66 53386.45 88888.00 2015-12-14 08:37:45.408 348 15421.88 233.67 53386.51 88888.00 2015-12-14 08:37:45.908 348 15421.92 233.68 53386.54 88888.00 2015-12-14 08:37:46.408 348 15421.91 233.67 53386.52 88888.00 2015-12-14 08:37:46.908 348 15421.96 233.66 53386.45 88888.00 2015-12-14 08:37:47.408 348 15421.91 233.64 53386.47 88888.00 2015-12-14 08:37:47.908 348 15421.90 233.60 53386.47 88888.00 2015-12-14 08:37:48.408 348 15421.85 233.61 53386.46 88888.00 2015-12-14 08:37:48.908 348 15421.88 233.63 53386.46 88888.00 2015-12-14 08:37:49.408 348 15421.87 233.59 53386.44 88888.00 2015-12-14 08:37:49.908 348 15421.81 233.60 53386.49 88888.00 2015-12-14 08:37:50.408 348 15421.83 233.61 53386.51 88888.00 2015-12-14 08:37:50.908 348 15421.80 233.59 53386.49 88888.00 2015-12-14 08:37:51.408 348 15421.78 233.60 53386.53 88888.00 2015-12-14 08:37:51.908 348 15421.73 233.60 53386.60 88888.00 2015-12-14 08:37:52.408 348 15421.76 233.57 53386.58 88888.00 2015-12-14 08:37:52.908 348 15421.75 233.58 53386.64 88888.00 2015-12-14 08:37:53.408 348 15421.73 233.58 53386.56 88888.00 2015-12-14 08:37:53.908 348 15421.66 233.61 53386.55 88888.00 2015-12-14 08:37:54.408 348 15421.67 233.57 53386.55 88888.00 2015-12-14 08:37:54.908 348 15421.66 233.58 53386.54 88888.00 2015-12-14 08:37:55.408 348 15421.61 233.52 53386.51 88888.00 2015-12-14 08:37:55.908 348 15421.62 233.52 53386.45 88888.00 2015-12-14 08:37:56.408 348 15421.62 233.55 53386.48 88888.00 2015-12-14 08:37:56.908 348 15421.70 233.51 53386.48 88888.00 2015-12-14 08:37:57.408 348 15421.69 233.50 53386.55 88888.00 2015-12-14 08:37:57.908 348 15421.69 233.47 53386.61 88888.00 2015-12-14 08:37:58.408 348 15421.66 233.48 53386.57 88888.00 2015-12-14 08:37:58.908 348 15421.63 233.44 53386.62 88888.00 2015-12-14 08:37:59.408 348 15421.66 233.43 53386.65 88888.00 2015-12-14 08:37:59.908 348 15421.67 233.42 53386.68 88888.00 2015-12-14 08:38:00.408 348 15421.64 233.44 53386.64 88888.00 2015-12-14 08:38:00.908 348 15421.60 233.47 53386.60 88888.00 2015-12-14 08:38:01.408 348 15421.62 233.42 53386.62 88888.00 2015-12-14 08:38:01.908 348 15421.63 233.41 53386.56 88888.00 2015-12-14 08:38:02.408 348 15421.56 233.39 53386.54 88888.00 2015-12-14 08:38:02.908 348 15421.55 233.40 53386.60 88888.00 2015-12-14 08:38:03.408 348 15421.58 233.38 53386.62 88888.00 2015-12-14 08:38:03.908 348 15421.52 233.35 53386.67 88888.00 2015-12-14 08:38:04.408 348 15421.44 233.39 53386.68 88888.00 2015-12-14 08:38:04.908 348 15421.38 233.38 53386.65 88888.00 2015-12-14 08:38:05.408 348 15421.36 233.35 53386.67 88888.00 2015-12-14 08:38:05.908 348 15421.34 233.37 53386.66 88888.00 2015-12-14 08:38:06.408 348 15421.34 233.37 53386.67 88888.00 2015-12-14 08:38:06.908 348 15421.36 233.35 53386.69 88888.00 2015-12-14 08:38:07.408 348 15421.36 233.37 53386.73 88888.00 2015-12-14 08:38:07.908 348 15421.38 233.37 53386.68 88888.00 2015-12-14 08:38:08.408 348 15421.36 233.37 53386.64 88888.00 2015-12-14 08:38:08.908 348 15421.38 233.37 53386.64 88888.00 2015-12-14 08:38:09.408 348 15421.37 233.34 53386.58 88888.00 2015-12-14 08:38:09.908 348 15421.43 233.31 53386.64 88888.00 2015-12-14 08:38:10.408 348 15421.37 233.27 53386.75 88888.00 2015-12-14 08:38:10.908 348 15421.33 233.30 53386.80 88888.00 2015-12-14 08:38:11.408 348 15421.34 233.29 53386.79 88888.00 2015-12-14 08:38:11.908 348 15421.33 233.27 53386.76 88888.00 2015-12-14 08:38:12.408 348 15421.34 233.25 53386.76 88888.00 2015-12-14 08:38:12.908 348 15421.30 233.27 53386.72 88888.00 2015-12-14 08:38:13.408 348 15421.30 233.27 53386.68 88888.00 2015-12-14 08:38:13.908 348 15421.27 233.27 53386.67 88888.00 2015-12-14 08:38:14.408 348 15421.24 233.20 53386.70 88888.00 2015-12-14 08:38:14.908 348 15421.27 233.20 53386.68 88888.00 2015-12-14 08:38:15.408 348 15421.29 233.17 53386.66 88888.00 2015-12-14 08:38:15.908 348 15421.27 233.16 53386.68 88888.00 2015-12-14 08:38:16.408 348 15421.26 233.21 53386.62 88888.00 2015-12-14 08:38:16.908 348 15421.25 233.24 53386.66 88888.00 2015-12-14 08:38:17.408 348 15421.27 233.24 53386.72 88888.00 2015-12-14 08:38:17.908 348 15421.27 233.22 53386.76 88888.00 2015-12-14 08:38:18.408 348 15421.30 233.18 53386.77 88888.00 2015-12-14 08:38:18.908 348 15421.29 233.11 53386.78 88888.00 2015-12-14 08:38:19.408 348 15421.26 233.17 53386.78 88888.00 2015-12-14 08:38:19.908 348 15421.20 233.21 53386.79 88888.00 2015-12-14 08:38:20.408 348 15421.15 233.24 53386.72 88888.00 2015-12-14 08:38:20.908 348 15421.13 233.23 53386.58 88888.00 2015-12-14 08:38:21.408 348 15421.16 233.22 53386.64 88888.00 2015-12-14 08:38:21.908 348 15421.11 233.22 53386.62 88888.00 2015-12-14 08:38:22.408 348 15421.12 233.22 53386.60 88888.00 2015-12-14 08:38:22.908 348 15421.10 233.17 53386.60 88888.00 2015-12-14 08:38:23.408 348 15421.08 233.15 53386.67 88888.00 2015-12-14 08:38:23.908 348 15421.04 233.18 53386.61 88888.00 2015-12-14 08:38:24.408 348 15421.03 233.21 53386.68 88888.00 2015-12-14 08:38:24.908 348 15421.03 233.20 53386.65 88888.00 2015-12-14 08:38:25.408 348 15420.97 233.18 53386.64 88888.00 2015-12-14 08:38:25.908 348 15420.91 233.18 53386.72 88888.00 2015-12-14 08:38:26.408 348 15420.89 233.17 53386.74 88888.00 2015-12-14 08:38:26.908 348 15420.89 233.15 53386.72 88888.00 2015-12-14 08:38:27.408 348 15420.90 233.11 53386.69 88888.00 2015-12-14 08:38:27.908 348 15420.85 233.12 53386.66 88888.00 2015-12-14 08:38:28.408 348 15420.84 233.16 53386.61 88888.00 2015-12-14 08:38:28.908 348 15420.84 233.12 53386.60 88888.00 2015-12-14 08:38:29.408 348 15420.85 233.08 53386.57 88888.00 2015-12-14 08:38:29.908 348 15420.88 233.08 53386.64 88888.00 2015-12-14 08:38:30.408 348 15420.86 233.07 53386.68 88888.00 2015-12-14 08:38:30.908 348 15420.89 233.03 53386.69 88888.00 2015-12-14 08:38:31.408 348 15420.89 233.03 53386.68 88888.00 2015-12-14 08:38:31.908 348 15420.90 233.03 53386.66 88888.00 2015-12-14 08:38:32.408 348 15420.92 233.00 53386.60 88888.00 2015-12-14 08:38:32.908 348 15420.91 232.89 53386.58 88888.00 2015-12-14 08:38:33.408 348 15420.92 232.91 53386.58 88888.00 2015-12-14 08:38:33.908 348 15420.89 232.92 53386.54 88888.00 2015-12-14 08:38:34.408 348 15420.89 232.88 53386.49 88888.00 2015-12-14 08:38:34.908 348 15420.91 232.79 53386.52 88888.00 2015-12-14 08:38:35.408 348 15420.92 232.84 53386.47 88888.00 2015-12-14 08:38:35.908 348 15420.90 232.97 53386.52 88888.00 2015-12-14 08:38:36.408 348 15420.93 232.96 53386.55 88888.00 2015-12-14 08:38:36.908 348 15420.94 232.94 53386.58 88888.00 2015-12-14 08:38:37.408 348 15420.94 232.89 53386.64 88888.00 2015-12-14 08:38:37.908 348 15420.94 232.90 53386.64 88888.00 2015-12-14 08:38:38.408 348 15420.99 232.90 53386.57 88888.00 2015-12-14 08:38:38.908 348 15421.00 232.88 53386.58 88888.00 2015-12-14 08:38:39.408 348 15421.00 232.86 53386.60 88888.00 2015-12-14 08:38:39.908 348 15421.01 232.86 53386.56 88888.00 2015-12-14 08:38:40.408 348 15421.02 232.84 53386.48 88888.00 2015-12-14 08:38:40.908 348 15421.02 232.86 53386.47 88888.00 2015-12-14 08:38:41.408 348 15421.02 232.86 53386.50 88888.00 2015-12-14 08:38:41.908 348 15421.06 232.83 53386.54 88888.00 2015-12-14 08:38:42.408 348 15421.13 232.80 53386.54 88888.00 2015-12-14 08:38:42.908 348 15421.11 232.81 53386.56 88888.00 2015-12-14 08:38:43.408 348 15421.08 232.79 53386.61 88888.00 2015-12-14 08:38:43.908 348 15421.06 232.78 53386.65 88888.00 2015-12-14 08:38:44.408 348 15421.09 232.80 53386.59 88888.00 2015-12-14 08:38:44.908 348 15421.09 232.79 53386.56 88888.00 2015-12-14 08:38:45.408 348 15421.10 232.84 53386.56 88888.00 2015-12-14 08:38:45.908 348 15421.12 232.88 53386.57 88888.00 2015-12-14 08:38:46.408 348 15421.13 232.84 53386.59 88888.00 2015-12-14 08:38:46.908 348 15421.12 232.80 53386.54 88888.00 2015-12-14 08:38:47.408 348 15421.16 232.84 53386.55 88888.00 2015-12-14 08:38:47.908 348 15421.19 232.88 53386.55 88888.00 2015-12-14 08:38:48.408 348 15421.15 232.91 53386.50 88888.00 2015-12-14 08:38:48.908 348 15421.13 232.91 53386.57 88888.00 2015-12-14 08:38:49.408 348 15421.11 232.92 53386.60 88888.00 2015-12-14 08:38:49.908 348 15421.15 232.95 53386.61 88888.00 2015-12-14 08:38:50.408 348 15421.16 232.96 53386.68 88888.00 2015-12-14 08:38:50.908 348 15421.15 232.96 53386.67 88888.00 2015-12-14 08:38:51.408 348 15421.20 232.95 53386.65 88888.00 2015-12-14 08:38:51.908 348 15421.21 232.96 53386.58 88888.00 2015-12-14 08:38:52.408 348 15421.19 232.97 53386.56 88888.00 2015-12-14 08:38:52.908 348 15421.19 232.99 53386.56 88888.00 2015-12-14 08:38:53.408 348 15421.22 233.00 53386.50 88888.00 2015-12-14 08:38:53.908 348 15421.21 233.00 53386.52 88888.00 2015-12-14 08:38:54.408 348 15421.18 233.01 53386.58 88888.00 2015-12-14 08:38:54.908 348 15421.15 233.07 53386.62 88888.00 2015-12-14 08:38:55.408 348 15421.16 233.15 53386.66 88888.00 2015-12-14 08:38:55.908 348 15421.18 233.13 53386.70 88888.00 2015-12-14 08:38:56.408 348 15421.17 233.12 53386.69 88888.00 2015-12-14 08:38:56.908 348 15421.19 233.15 53386.67 88888.00 2015-12-14 08:38:57.408 348 15421.19 233.20 53386.66 88888.00 2015-12-14 08:38:57.908 348 15421.12 233.20 53386.69 88888.00 2015-12-14 08:38:58.408 348 15421.08 233.17 53386.64 88888.00 2015-12-14 08:38:58.908 348 15421.08 233.18 53386.67 88888.00 2015-12-14 08:38:59.408 348 15421.10 233.22 53386.64 88888.00 2015-12-14 08:38:59.908 348 15421.15 233.25 53386.65 88888.00 2015-12-14 08:39:00.408 348 15421.22 233.24 53386.59 88888.00 2015-12-14 08:39:00.908 348 15421.19 233.23 53386.61 88888.00 2015-12-14 08:39:01.408 348 15421.15 233.24 53386.58 88888.00 2015-12-14 08:39:01.908 348 15421.11 233.29 53386.59 88888.00 2015-12-14 08:39:02.408 348 15421.11 233.29 53386.60 88888.00 2015-12-14 08:39:02.908 348 15421.15 233.34 53386.66 88888.00 2015-12-14 08:39:03.408 348 15421.18 233.37 53386.69 88888.00 2015-12-14 08:39:03.908 348 15421.16 233.41 53386.74 88888.00 2015-12-14 08:39:04.408 348 15421.13 233.43 53386.79 88888.00 2015-12-14 08:39:04.908 348 15421.10 233.46 53386.76 88888.00 2015-12-14 08:39:05.408 348 15421.11 233.50 53386.78 88888.00 2015-12-14 08:39:05.908 348 15421.10 233.49 53386.74 88888.00 2015-12-14 08:39:06.408 348 15421.08 233.49 53386.67 88888.00 2015-12-14 08:39:06.908 348 15421.09 233.52 53386.71 88888.00 2015-12-14 08:39:07.408 348 15421.18 233.50 53386.70 88888.00 2015-12-14 08:39:07.908 348 15421.16 233.42 53386.68 88888.00 2015-12-14 08:39:08.408 348 15421.10 233.38 53386.69 88888.00 2015-12-14 08:39:08.908 348 15421.06 233.43 53386.69 88888.00 2015-12-14 08:39:09.408 348 15421.08 233.55 53386.67 88888.00 2015-12-14 08:39:09.908 348 15421.07 233.57 53386.65 88888.00 2015-12-14 08:39:10.408 348 15421.06 233.55 53386.66 88888.00 2015-12-14 08:39:10.908 348 15421.09 233.57 53386.72 88888.00 2015-12-14 08:39:11.408 348 15421.09 233.57 53386.72 88888.00 2015-12-14 08:39:11.908 348 15421.08 233.57 53386.70 88888.00 2015-12-14 08:39:12.408 348 15421.08 233.58 53386.68 88888.00 2015-12-14 08:39:12.908 348 15421.06 233.63 53386.71 88888.00 2015-12-14 08:39:13.408 348 15421.06 233.66 53386.69 88888.00 2015-12-14 08:39:13.908 348 15421.09 233.68 53386.68 88888.00 2015-12-14 08:39:14.408 348 15421.01 233.66 53386.65 88888.00 2015-12-14 08:39:14.908 348 15420.98 233.64 53386.65 88888.00 2015-12-14 08:39:15.408 348 15421.02 233.68 53386.73 88888.00 2015-12-14 08:39:15.908 348 15421.06 233.70 53386.69 88888.00 2015-12-14 08:39:16.408 348 15421.03 233.70 53386.68 88888.00 2015-12-14 08:39:16.908 348 15421.02 233.65 53386.69 88888.00 2015-12-14 08:39:17.408 348 15421.00 233.73 53386.64 88888.00 2015-12-14 08:39:17.908 348 15421.02 233.73 53386.68 88888.00 2015-12-14 08:39:18.408 348 15421.06 233.69 53386.66 88888.00 2015-12-14 08:39:18.908 348 15421.04 233.75 53386.57 88888.00 2015-12-14 08:39:19.408 348 15421.00 233.81 53386.55 88888.00 2015-12-14 08:39:19.908 348 15420.95 233.85 53386.60 88888.00 2015-12-14 08:39:20.408 348 15421.00 233.85 53386.58 88888.00 2015-12-14 08:39:20.908 348 15421.02 233.84 53386.55 88888.00 2015-12-14 08:39:21.408 348 15421.06 233.86 53386.60 88888.00 2015-12-14 08:39:21.908 348 15421.06 233.89 53386.62 88888.00 2015-12-14 08:39:22.408 348 15420.99 233.86 53386.66 88888.00 2015-12-14 08:39:22.908 348 15420.94 233.85 53386.67 88888.00 2015-12-14 08:39:23.408 348 15420.94 233.86 53386.64 88888.00 2015-12-14 08:39:23.908 348 15420.98 233.81 53386.57 88888.00 2015-12-14 08:39:24.408 348 15420.97 233.83 53386.60 88888.00 2015-12-14 08:39:24.908 348 15420.97 233.81 53386.60 88888.00 2015-12-14 08:39:25.408 348 15420.95 233.82 53386.59 88888.00 2015-12-14 08:39:25.908 348 15420.97 233.85 53386.59 88888.00 2015-12-14 08:39:26.408 348 15420.98 233.90 53386.60 88888.00 2015-12-14 08:39:26.908 348 15420.91 233.87 53386.55 88888.00 2015-12-14 08:39:27.408 348 15420.91 233.82 53386.54 88888.00 2015-12-14 08:39:27.908 348 15420.93 233.82 53386.54 88888.00 2015-12-14 08:39:28.408 348 15420.85 233.83 53386.54 88888.00 2015-12-14 08:39:28.908 348 15420.84 233.83 53386.55 88888.00 2015-12-14 08:39:29.408 348 15420.84 233.83 53386.54 88888.00 2015-12-14 08:39:29.908 348 15420.81 233.83 53386.56 88888.00 2015-12-14 08:39:30.408 348 15420.81 233.81 53386.53 88888.00 2015-12-14 08:39:30.908 348 15420.80 233.78 53386.52 88888.00 2015-12-14 08:39:31.408 348 15420.79 233.78 53386.48 88888.00 2015-12-14 08:39:31.908 348 15420.80 233.77 53386.41 88888.00 2015-12-14 08:39:32.408 348 15420.80 233.78 53386.39 88888.00 2015-12-14 08:39:32.908 348 15420.75 233.76 53386.48 88888.00 2015-12-14 08:39:33.408 348 15420.74 233.78 53386.44 88888.00 2015-12-14 08:39:33.908 348 15420.79 233.76 53386.40 88888.00 2015-12-14 08:39:34.408 348 15420.77 233.74 53386.47 88888.00 2015-12-14 08:39:34.908 348 15420.76 233.73 53386.48 88888.00 2015-12-14 08:39:35.408 348 15420.73 233.72 53386.49 88888.00 2015-12-14 08:39:35.908 348 15420.63 233.66 53386.42 88888.00 2015-12-14 08:39:36.408 348 15420.65 233.59 53386.41 88888.00 2015-12-14 08:39:36.908 348 15420.71 233.56 53386.35 88888.00 2015-12-14 08:39:37.408 348 15420.67 233.55 53386.38 88888.00 2015-12-14 08:39:37.908 348 15420.62 233.53 53386.41 88888.00 2015-12-14 08:39:38.408 348 15420.63 233.52 53386.32 88888.00 2015-12-14 08:39:38.908 348 15420.58 233.51 53386.22 88888.00 2015-12-14 08:39:39.408 348 15420.61 233.47 53386.29 88888.00 2015-12-14 08:39:39.908 348 15420.63 233.49 53386.32 88888.00 2015-12-14 08:39:40.408 348 15420.67 233.47 53386.34 88888.00 2015-12-14 08:39:40.908 348 15420.64 233.48 53386.33 88888.00 2015-12-14 08:39:41.408 348 15420.62 233.46 53386.36 88888.00 2015-12-14 08:39:41.908 348 15420.62 233.42 53386.34 88888.00 2015-12-14 08:39:42.408 348 15420.62 233.40 53386.32 88888.00 2015-12-14 08:39:42.908 348 15420.66 233.39 53386.33 88888.00 2015-12-14 08:39:43.408 348 15420.63 233.37 53386.27 88888.00 2015-12-14 08:39:43.908 348 15420.58 233.33 53386.29 88888.00 2015-12-14 08:39:44.408 348 15420.61 233.34 53386.25 88888.00 2015-12-14 08:39:44.908 348 15420.58 233.34 53386.20 88888.00 2015-12-14 08:39:45.408 348 15420.57 233.32 53386.15 88888.00 2015-12-14 08:39:45.908 348 15420.57 233.30 53386.12 88888.00 2015-12-14 08:39:46.408 348 15420.58 233.24 53386.13 88888.00 2015-12-14 08:39:46.908 348 15420.57 233.23 53386.12 88888.00 2015-12-14 08:39:47.408 348 15420.62 233.21 53386.13 88888.00 2015-12-14 08:39:47.908 348 15420.57 233.20 53386.21 88888.00 2015-12-14 08:39:48.408 348 15420.56 233.18 53386.19 88888.00 2015-12-14 08:39:48.908 348 15420.57 233.16 53386.20 88888.00 2015-12-14 08:39:49.408 348 15420.52 233.14 53386.17 88888.00 2015-12-14 08:39:49.908 348 15420.50 233.13 53386.15 88888.00 2015-12-14 08:39:50.408 348 15420.50 233.13 53386.08 88888.00 2015-12-14 08:39:50.908 348 15420.46 233.08 53386.05 88888.00 2015-12-14 08:39:51.408 348 15420.43 233.06 53385.95 88888.00 2015-12-14 08:39:51.908 348 15420.40 233.04 53385.96 88888.00 2015-12-14 08:39:52.408 348 15420.40 233.01 53385.97 88888.00 2015-12-14 08:39:52.908 348 15420.39 232.97 53386.03 88888.00 2015-12-14 08:39:53.408 348 15420.43 232.94 53386.08 88888.00 2015-12-14 08:39:53.908 348 15420.41 232.92 53386.04 88888.00 2015-12-14 08:39:54.408 348 15420.40 232.84 53386.03 88888.00 2015-12-14 08:39:54.908 348 15420.41 232.71 53386.04 88888.00 2015-12-14 08:39:55.408 348 15420.41 232.69 53386.00 88888.00 2015-12-14 08:39:55.908 348 15420.43 232.70 53385.99 88888.00 2015-12-14 08:39:56.408 348 15420.44 232.62 53385.97 88888.00 2015-12-14 08:39:56.908 348 15420.43 232.56 53385.96 88888.00 2015-12-14 08:39:57.408 348 15420.38 232.60 53385.91 88888.00 2015-12-14 08:39:57.908 348 15420.40 232.51 53385.83 88888.00 2015-12-14 08:39:58.408 348 15420.38 232.49 53385.77 88888.00 2015-12-14 08:39:58.908 348 15420.38 232.55 53385.79 88888.00 2015-12-14 08:39:59.408 348 15420.39 232.57 53385.79 88888.00 2015-12-14 08:39:59.908 348 15420.40 232.55 53385.79 88888.00 2015-12-14 08:40:00.408 348 15420.39 232.54 53385.80 88888.00 2015-12-14 08:40:00.908 348 15420.35 232.53 53385.80 88888.00 2015-12-14 08:40:01.408 348 15420.38 232.53 53385.83 88888.00 2015-12-14 08:40:01.908 348 15420.44 232.51 53385.93 88888.00 2015-12-14 08:40:02.408 348 15420.43 232.51 53385.89 88888.00 2015-12-14 08:40:02.908 348 15420.41 232.53 53385.80 88888.00 2015-12-14 08:40:03.408 348 15420.44 232.49 53385.74 88888.00 2015-12-14 08:40:03.908 348 15420.44 232.40 53385.71 88888.00 2015-12-14 08:40:04.408 348 15420.46 232.38 53385.75 88888.00 2015-12-14 08:40:04.908 348 15420.47 232.38 53385.77 88888.00 2015-12-14 08:40:05.408 348 15420.45 232.38 53385.79 88888.00 2015-12-14 08:40:05.908 348 15420.44 232.32 53385.81 88888.00 2015-12-14 08:40:06.408 348 15420.37 232.31 53385.84 88888.00 2015-12-14 08:40:06.908 348 15420.39 232.29 53385.79 88888.00 2015-12-14 08:40:07.408 348 15420.45 232.27 53385.75 88888.00 2015-12-14 08:40:07.908 348 15420.47 232.25 53385.70 88888.00 2015-12-14 08:40:08.408 348 15420.46 232.23 53385.69 88888.00 2015-12-14 08:40:08.908 348 15420.41 232.18 53385.72 88888.00 2015-12-14 08:40:09.408 348 15420.41 232.16 53385.75 88888.00 2015-12-14 08:40:09.908 348 15420.46 232.12 53385.79 88888.00 2015-12-14 08:40:10.408 348 15420.50 232.09 53385.74 88888.00 2015-12-14 08:40:10.908 348 15420.49 232.08 53385.76 88888.00 2015-12-14 08:40:11.408 348 15420.44 232.11 53385.72 88888.00 2015-12-14 08:40:11.908 348 15420.43 232.12 53385.72 88888.00 2015-12-14 08:40:12.408 348 15420.44 232.12 53385.68 88888.00 2015-12-14 08:40:12.908 348 15420.45 232.08 53385.71 88888.00 2015-12-14 08:40:13.408 348 15420.46 232.03 53385.76 88888.00 2015-12-14 08:40:13.908 348 15420.47 232.04 53385.77 88888.00 2015-12-14 08:40:14.408 348 15420.52 232.00 53385.75 88888.00 2015-12-14 08:40:14.908 348 15420.53 231.97 53385.72 88888.00 2015-12-14 08:40:15.408 348 15420.58 231.97 53385.76 88888.00 2015-12-14 08:40:15.908 348 15420.58 232.01 53385.79 88888.00 2015-12-14 08:40:16.408 348 15420.59 231.96 53385.73 88888.00 2015-12-14 08:40:16.908 348 15420.64 231.91 53385.71 88888.00 2015-12-14 08:40:17.408 348 15420.64 231.87 53385.71 88888.00 2015-12-14 08:40:17.908 348 15420.65 231.84 53385.70 88888.00 2015-12-14 08:40:18.408 348 15420.63 231.87 53385.71 88888.00 2015-12-14 08:40:18.908 348 15420.67 231.88 53385.77 88888.00 2015-12-14 08:40:19.408 348 15420.71 231.90 53385.79 88888.00 2015-12-14 08:40:19.908 348 15420.71 231.91 53385.78 88888.00 2015-12-14 08:40:20.408 348 15420.70 231.86 53385.74 88888.00 2015-12-14 08:40:20.908 348 15420.73 231.83 53385.77 88888.00 2015-12-14 08:40:21.408 348 15420.77 231.82 53385.81 88888.00 2015-12-14 08:40:21.908 348 15420.77 231.83 53385.80 88888.00 2015-12-14 08:40:22.408 348 15420.74 231.84 53385.77 88888.00 2015-12-14 08:40:22.908 348 15420.73 231.82 53385.78 88888.00 2015-12-14 08:40:23.408 348 15420.74 231.79 53385.74 88888.00 2015-12-14 08:40:23.908 348 15420.71 231.78 53385.78 88888.00 2015-12-14 08:40:24.408 348 15420.74 231.77 53385.78 88888.00 2015-12-14 08:40:24.908 348 15420.81 231.78 53385.84 88888.00 2015-12-14 08:40:25.408 348 15420.79 231.80 53385.84 88888.00 2015-12-14 08:40:25.908 348 15420.77 231.79 53385.86 88888.00 2015-12-14 08:40:26.408 348 15420.82 231.82 53385.92 88888.00 2015-12-14 08:40:26.908 348 15420.80 231.83 53385.99 88888.00 2015-12-14 08:40:27.408 348 15420.77 231.82 53386.01 88888.00 2015-12-14 08:40:27.908 348 15420.74 231.78 53386.03 88888.00 2015-12-14 08:40:28.408 348 15420.77 231.83 53385.99 88888.00 2015-12-14 08:40:28.908 348 15420.79 231.84 53385.96 88888.00 2015-12-14 08:40:29.408 348 15420.72 231.83 53385.97 88888.00 2015-12-14 08:40:29.908 348 15420.70 231.80 53385.91 88888.00 2015-12-14 08:40:30.408 348 15420.74 231.75 53385.94 88888.00 2015-12-14 08:40:30.908 348 15420.79 231.76 53385.96 88888.00 2015-12-14 08:40:31.408 348 15420.76 231.77 53385.98 88888.00 2015-12-14 08:40:31.908 348 15420.82 231.75 53386.09 88888.00 2015-12-14 08:40:32.409 348 15420.81 231.73 53386.11 88888.00 2015-12-14 08:40:32.909 348 15420.79 231.74 53386.08 88888.00 2015-12-14 08:40:33.409 348 15420.75 231.76 53386.07 88888.00 2015-12-14 08:40:33.909 348 15420.77 231.77 53386.14 88888.00 2015-12-14 08:40:34.409 348 15420.77 231.79 53386.18 88888.00 2015-12-14 08:40:34.909 348 15420.79 231.76 53386.18 88888.00 2015-12-14 08:40:35.409 348 15420.75 231.76 53386.18 88888.00 2015-12-14 08:40:35.909 348 15420.74 231.77 53386.12 88888.00 2015-12-14 08:40:36.409 348 15420.74 231.86 53386.17 88888.00 2015-12-14 08:40:36.909 348 15420.73 231.87 53386.22 88888.00 2015-12-14 08:40:37.409 348 15420.74 231.83 53386.26 88888.00 2015-12-14 08:40:37.909 348 15420.77 231.80 53386.33 88888.00 2015-12-14 08:40:38.409 348 15420.79 231.83 53386.37 88888.00 2015-12-14 08:40:38.909 348 15420.79 231.86 53386.34 88888.00 2015-12-14 08:40:39.409 348 15420.79 231.86 53386.34 88888.00 2015-12-14 08:40:39.909 348 15420.79 231.87 53386.28 88888.00 2015-12-14 08:40:40.409 348 15420.77 231.85 53386.27 88888.00 2015-12-14 08:40:40.909 348 15420.80 231.82 53386.25 88888.00 2015-12-14 08:40:41.409 348 15420.77 231.75 53386.28 88888.00 2015-12-14 08:40:41.909 348 15420.77 231.77 53386.35 88888.00 2015-12-14 08:40:42.409 348 15420.80 231.85 53386.31 88888.00 2015-12-14 08:40:42.909 348 15420.81 231.84 53386.28 88888.00 2015-12-14 08:40:43.409 348 15420.79 231.80 53386.26 88888.00 2015-12-14 08:40:43.909 348 15420.72 231.79 53386.27 88888.00 2015-12-14 08:40:44.409 348 15420.68 231.80 53386.34 88888.00 2015-12-14 08:40:44.909 348 15420.76 231.85 53386.29 88888.00 2015-12-14 08:40:45.409 348 15420.74 231.91 53386.38 88888.00 2015-12-14 08:40:45.909 348 15420.67 231.91 53386.40 88888.00 2015-12-14 08:40:46.409 348 15420.67 231.94 53386.44 88888.00 2015-12-14 08:40:46.909 348 15420.68 231.99 53386.51 88888.00 2015-12-14 08:40:47.409 348 15420.72 232.04 53386.47 88888.00 2015-12-14 08:40:47.909 348 15420.75 232.11 53386.47 88888.00 2015-12-14 08:40:48.409 348 15420.81 232.20 53386.52 88888.00 2015-12-14 08:40:48.909 348 15420.82 232.21 53386.45 88888.00 2015-12-14 08:40:49.409 348 15420.79 232.26 53386.44 88888.00 2015-12-14 08:40:49.909 348 15420.77 232.27 53386.46 88888.00 2015-12-14 08:40:50.409 348 15420.80 232.29 53386.52 88888.00 2015-12-14 08:40:50.909 348 15420.83 232.35 53386.52 88888.00 2015-12-14 08:40:51.409 348 15420.81 232.34 53386.55 88888.00 2015-12-14 08:40:51.909 348 15420.77 232.34 53386.60 88888.00 2015-12-14 08:40:52.409 348 15420.72 232.37 53386.62 88888.00 2015-12-14 08:40:52.909 348 15420.75 232.38 53386.58 88888.00 2015-12-14 08:40:53.409 348 15420.75 232.44 53386.52 88888.00 2015-12-14 08:40:53.909 348 15420.72 232.46 53386.56 88888.00 2015-12-14 08:40:54.409 348 15420.72 232.44 53386.64 88888.00 2015-12-14 08:40:54.909 348 15420.70 232.43 53386.57 88888.00 2015-12-14 08:40:55.409 348 15420.68 232.47 53386.55 88888.00 2015-12-14 08:40:55.909 348 15420.66 232.52 53386.58 88888.00 2015-12-14 08:40:56.409 348 15420.68 232.48 53386.61 88888.00 2015-12-14 08:40:56.909 348 15420.70 232.49 53386.62 88888.00 2015-12-14 08:40:57.409 348 15420.70 232.53 53386.58 88888.00 2015-12-14 08:40:57.909 348 15420.64 232.51 53386.58 88888.00 2015-12-14 08:40:58.409 348 15420.67 232.51 53386.66 88888.00 2015-12-14 08:40:58.909 348 15420.67 232.48 53386.68 88888.00 2015-12-14 08:40:59.409 348 15420.66 232.57 53386.71 88888.00 2015-12-14 08:40:59.909 348 15420.66 232.57 53386.71 88888.00 2015-12-14 08:41:00.409 348 15420.63 232.62 53386.72 88888.00 2015-12-14 08:41:00.909 348 15420.62 232.63 53386.73 88888.00 2015-12-14 08:41:01.409 348 15420.65 232.68 53386.64 88888.00 2015-12-14 08:41:01.909 348 15420.73 232.71 53386.64 88888.00 2015-12-14 08:41:02.409 348 15420.66 232.72 53386.60 88888.00 2015-12-14 08:41:02.909 348 15420.64 232.74 53386.57 88888.00 2015-12-14 08:41:03.409 348 15420.63 232.75 53386.58 88888.00 2015-12-14 08:41:03.909 348 15420.61 232.78 53386.64 88888.00 2015-12-14 08:41:04.409 348 15420.59 232.82 53386.66 88888.00 2015-12-14 08:41:04.909 348 15420.57 232.79 53386.68 88888.00 2015-12-14 08:41:05.409 348 15420.57 232.78 53386.61 88888.00 2015-12-14 08:41:05.909 348 15420.61 232.83 53386.61 88888.00 2015-12-14 08:41:06.409 348 15420.62 232.84 53386.65 88888.00 2015-12-14 08:41:06.909 348 15420.59 232.86 53386.69 88888.00 2015-12-14 08:41:07.409 348 15420.63 232.84 53386.72 88888.00 2015-12-14 08:41:07.909 348 15420.58 232.81 53386.62 88888.00 2015-12-14 08:41:08.409 348 15420.58 232.78 53386.56 88888.00 2015-12-14 08:41:08.909 348 15420.68 232.80 53386.51 88888.00 2015-12-14 08:41:09.409 348 15420.68 232.78 53386.46 88888.00 2015-12-14 08:41:09.909 348 15420.63 232.80 53386.49 88888.00 2015-12-14 08:41:10.409 348 15420.65 232.82 53386.56 88888.00 2015-12-14 08:41:10.909 348 15420.64 232.80 53386.58 88888.00 2015-12-14 08:41:11.409 348 15420.59 232.79 53386.56 88888.00 2015-12-14 08:41:11.909 348 15420.61 232.79 53386.59 88888.00 2015-12-14 08:41:12.409 348 15420.62 232.71 53386.57 88888.00 2015-12-14 08:41:12.909 348 15420.67 232.66 53386.54 88888.00 2015-12-14 08:41:13.409 348 15420.65 232.69 53386.54 88888.00 2015-12-14 08:41:13.909 348 15420.67 232.73 53386.47 88888.00 2015-12-14 08:41:14.409 348 15420.71 232.74 53386.46 88888.00 2015-12-14 08:41:14.909 348 15420.70 232.73 53386.42 88888.00 2015-12-14 08:41:15.409 348 15420.68 232.69 53386.49 88888.00 2015-12-14 08:41:15.909 348 15420.71 232.72 53386.47 88888.00 2015-12-14 08:41:16.409 348 15420.70 232.71 53386.41 88888.00 2015-12-14 08:41:16.909 348 15420.68 232.73 53386.42 88888.00 2015-12-14 08:41:17.409 348 15420.67 232.73 53386.44 88888.00 2015-12-14 08:41:17.909 348 15420.72 232.71 53386.45 88888.00 2015-12-14 08:41:18.409 348 15420.70 232.65 53386.39 88888.00 2015-12-14 08:41:18.909 348 15420.71 232.65 53386.33 88888.00 2015-12-14 08:41:19.409 348 15420.72 232.70 53386.35 88888.00 2015-12-14 08:41:19.909 348 15420.70 232.75 53386.30 88888.00 2015-12-14 08:41:20.409 348 15420.63 232.72 53386.30 88888.00 2015-12-14 08:41:20.909 348 15420.58 232.66 53386.25 88888.00 2015-12-14 08:41:21.409 348 15420.61 232.61 53386.16 88888.00 2015-12-14 08:41:21.909 348 15420.64 232.63 53386.13 88888.00 2015-12-14 08:41:22.409 348 15420.66 232.64 53386.12 88888.00 2015-12-14 08:41:22.909 348 15420.65 232.63 53386.10 88888.00 2015-12-14 08:41:23.409 348 15420.68 232.64 53386.12 88888.00 2015-12-14 08:41:23.909 348 15420.64 232.61 53386.12 88888.00 2015-12-14 08:41:24.409 348 15420.59 232.57 53386.10 88888.00 2015-12-14 08:41:24.909 348 15420.63 232.60 53386.12 88888.00 2015-12-14 08:41:25.409 348 15420.64 232.60 53386.10 88888.00 2015-12-14 08:41:25.909 348 15420.70 232.64 53386.10 88888.00 2015-12-14 08:41:26.409 348 15420.71 232.60 53386.11 88888.00 2015-12-14 08:41:26.909 348 15420.70 232.56 53386.08 88888.00 2015-12-14 08:41:27.409 348 15420.68 232.54 53385.99 88888.00 2015-12-14 08:41:27.909 348 15420.63 232.54 53385.95 88888.00 2015-12-14 08:41:28.409 348 15420.62 232.56 53385.90 88888.00 2015-12-14 08:41:28.909 348 15420.67 232.53 53385.91 88888.00 2015-12-14 08:41:29.409 348 15420.70 232.46 53385.93 88888.00 2015-12-14 08:41:29.909 348 15420.66 232.47 53385.88 88888.00 2015-12-14 08:41:30.409 348 15420.65 232.48 53385.91 88888.00 2015-12-14 08:41:30.909 348 15420.66 232.47 53385.94 88888.00 2015-12-14 08:41:31.409 348 15420.61 232.44 53385.86 88888.00 2015-12-14 08:41:31.909 348 15420.57 232.42 53385.86 88888.00 2015-12-14 08:41:32.409 348 15420.59 232.38 53385.83 88888.00 2015-12-14 08:41:32.909 348 15420.61 232.34 53385.79 88888.00 2015-12-14 08:41:33.409 348 15420.62 232.35 53385.70 88888.00 2015-12-14 08:41:33.909 348 15420.63 232.35 53385.53 88888.00 2015-12-14 08:41:34.409 348 15420.65 232.31 53385.54 88888.00 2015-12-14 08:41:34.909 348 15420.65 232.26 53385.65 88888.00 2015-12-14 08:41:35.409 348 15420.63 232.28 53385.69 88888.00 2015-12-14 08:41:35.909 348 15420.56 232.29 53385.73 88888.00 2015-12-14 08:41:36.409 348 15420.56 232.29 53385.74 88888.00 2015-12-14 08:41:36.909 348 15420.61 232.26 53385.72 88888.00 2015-12-14 08:41:37.409 348 15420.62 232.19 53385.65 88888.00 2015-12-14 08:41:37.909 348 15420.58 232.19 53385.63 88888.00 2015-12-14 08:41:38.409 348 15420.55 232.22 53385.60 88888.00 2015-12-14 08:41:38.909 348 15420.52 232.20 53385.61 88888.00 2015-12-14 08:41:39.409 348 15420.49 232.21 53385.56 88888.00 2015-12-14 08:41:39.909 348 15420.52 232.23 53385.58 88888.00 2015-12-14 08:41:40.409 348 15420.53 232.26 53385.60 88888.00 2015-12-14 08:41:40.909 348 15420.55 232.27 53385.55 88888.00 2015-12-14 08:41:41.409 348 15420.48 232.27 53385.50 88888.00 2015-12-14 08:41:41.909 348 15420.49 232.27 53385.47 88888.00 2015-12-14 08:41:42.409 348 15420.50 232.23 53385.51 88888.00 2015-12-14 08:41:42.909 348 15420.52 232.19 53385.53 88888.00 2015-12-14 08:41:43.409 348 15420.50 232.18 53385.52 88888.00 2015-12-14 08:41:43.909 348 15420.50 232.19 53385.52 88888.00 2015-12-14 08:41:44.409 348 15420.54 232.14 53385.53 88888.00 2015-12-14 08:41:44.909 348 15420.56 232.03 53385.52 88888.00 2015-12-14 08:41:45.409 348 15420.56 232.03 53385.50 88888.00 2015-12-14 08:41:45.909 348 15420.56 232.09 53385.49 88888.00 2015-12-14 08:41:46.409 348 15420.53 232.03 53385.43 88888.00 2015-12-14 08:41:46.909 348 15420.56 232.02 53385.36 88888.00 2015-12-14 08:41:47.409 348 15420.61 231.94 53385.30 88888.00 2015-12-14 08:41:47.909 348 15420.58 231.95 53385.30 88888.00 2015-12-14 08:41:48.409 348 15420.64 231.97 53385.36 88888.00 2015-12-14 08:41:48.909 348 15420.67 231.94 53385.41 88888.00 2015-12-14 08:41:49.409 348 15420.72 231.92 53385.37 88888.00 2015-12-14 08:41:49.909 348 15420.68 231.91 53385.39 88888.00 2015-12-14 08:41:50.409 348 15420.67 231.87 53385.44 88888.00 2015-12-14 08:41:50.909 348 15420.75 231.88 53385.41 88888.00 2015-12-14 08:41:51.409 348 15420.75 231.92 53385.40 88888.00 2015-12-14 08:41:51.909 348 15420.72 231.93 53385.36 88888.00 2015-12-14 08:41:52.409 348 15420.68 231.90 53385.36 88888.00 2015-12-14 08:41:52.909 348 15420.68 231.86 53385.35 88888.00 2015-12-14 08:41:53.409 348 15420.71 231.86 53385.32 88888.00 2015-12-14 08:41:53.909 348 15420.70 231.92 53385.28 88888.00 2015-12-14 08:41:54.409 348 15420.68 231.97 53385.27 88888.00 2015-12-14 08:41:54.909 348 15420.77 231.97 53385.33 88888.00 2015-12-14 08:41:55.409 348 15420.76 231.96 53385.37 88888.00 2015-12-14 08:41:55.909 348 15420.73 231.96 53385.44 88888.00 2015-12-14 08:41:56.409 348 15420.74 231.97 53385.39 88888.00 2015-12-14 08:41:56.909 348 15420.76 231.94 53385.46 88888.00 2015-12-14 08:41:57.409 348 15420.84 231.92 53385.48 88888.00 2015-12-14 08:41:57.909 348 15420.86 231.91 53385.48 88888.00 2015-12-14 08:41:58.409 348 15420.84 231.88 53385.41 88888.00 2015-12-14 08:41:58.909 348 15420.84 231.91 53385.37 88888.00 2015-12-14 08:41:59.409 348 15420.80 231.91 53385.35 88888.00 2015-12-14 08:41:59.909 348 15420.71 231.92 53385.37 88888.00 2015-12-14 08:42:00.409 348 15420.72 231.91 53385.38 88888.00 2015-12-14 08:42:00.909 348 15420.73 231.91 53385.48 88888.00 2015-12-14 08:42:01.409 348 15420.77 231.92 53385.51 88888.00 2015-12-14 08:42:01.909 348 15420.82 231.93 53385.50 88888.00 2015-12-14 08:42:02.409 348 15420.85 231.91 53385.49 88888.00 2015-12-14 08:42:02.909 348 15420.80 231.88 53385.46 88888.00 2015-12-14 08:42:03.409 348 15420.79 231.86 53385.50 88888.00 2015-12-14 08:42:03.909 348 15420.80 231.90 53385.51 88888.00 2015-12-14 08:42:04.409 348 15420.81 231.87 53385.52 88888.00 2015-12-14 08:42:04.909 348 15420.86 231.87 53385.53 88888.00 2015-12-14 08:42:05.409 348 15420.81 231.88 53385.47 88888.00 2015-12-14 08:42:05.909 348 15420.79 231.91 53385.40 88888.00 2015-12-14 08:42:06.409 348 15420.77 231.85 53385.36 88888.00 2015-12-14 08:42:06.909 348 15420.77 231.90 53385.40 88888.00 2015-12-14 08:42:07.409 348 15420.79 231.88 53385.45 88888.00 2015-12-14 08:42:07.909 348 15420.79 231.90 53385.48 88888.00 2015-12-14 08:42:08.409 348 15420.79 231.90 53385.51 88888.00 2015-12-14 08:42:08.909 348 15420.81 231.87 53385.50 88888.00 2015-12-14 08:42:09.409 348 15420.83 231.83 53385.48 88888.00 2015-12-14 08:42:09.909 348 15420.86 231.80 53385.50 88888.00 2015-12-14 08:42:10.409 348 15420.82 231.87 53385.56 88888.00 2015-12-14 08:42:10.909 348 15420.80 231.85 53385.61 88888.00 2015-12-14 08:42:11.409 348 15420.83 231.88 53385.67 88888.00 2015-12-14 08:42:11.909 348 15420.83 231.87 53385.61 88888.00 2015-12-14 08:42:12.409 348 15420.80 231.87 53385.59 88888.00 2015-12-14 08:42:12.909 348 15420.82 231.83 53385.61 88888.00 2015-12-14 08:42:13.409 348 15420.79 231.79 53385.67 88888.00 2015-12-14 08:42:13.909 348 15420.74 231.83 53385.69 88888.00 2015-12-14 08:42:14.409 348 15420.74 231.83 53385.73 88888.00 2015-12-14 08:42:14.909 348 15420.73 231.82 53385.77 88888.00 2015-12-14 08:42:15.409 348 15420.67 231.84 53385.83 88888.00 2015-12-14 08:42:15.909 348 15420.64 231.88 53385.87 88888.00 2015-12-14 08:42:16.409 348 15420.66 231.91 53385.88 88888.00 2015-12-14 08:42:16.909 348 15420.68 231.91 53385.88 88888.00 2015-12-14 08:42:17.409 348 15420.68 231.88 53385.87 88888.00 2015-12-14 08:42:17.909 348 15420.70 231.87 53385.87 88888.00 2015-12-14 08:42:18.409 348 15420.73 231.88 53385.81 88888.00 2015-12-14 08:42:18.909 348 15420.70 231.88 53385.88 88888.00 2015-12-14 08:42:19.409 348 15420.66 231.84 53385.92 88888.00 2015-12-14 08:42:19.909 348 15420.64 231.85 53385.91 88888.00 2015-12-14 08:42:20.409 348 15420.68 231.88 53385.92 88888.00 2015-12-14 08:42:20.909 348 15420.62 231.91 53385.95 88888.00 2015-12-14 08:42:21.409 348 15420.64 231.88 53386.04 88888.00 2015-12-14 08:42:21.909 348 15420.67 231.86 53386.04 88888.00 2015-12-14 08:42:22.409 348 15420.62 231.88 53385.99 88888.00 2015-12-14 08:42:22.909 348 15420.55 231.88 53385.97 88888.00 2015-12-14 08:42:23.409 348 15420.53 231.91 53386.05 88888.00 2015-12-14 08:42:23.909 348 15420.56 231.94 53386.05 88888.00 2015-12-14 08:42:24.409 348 15420.50 231.95 53386.05 88888.00 2015-12-14 08:42:24.909 348 15420.52 231.94 53386.11 88888.00 2015-12-14 08:42:25.409 348 15420.49 231.95 53386.03 88888.00 2015-12-14 08:42:25.909 348 15420.48 231.92 53386.00 88888.00 2015-12-14 08:42:26.409 348 15420.46 231.91 53386.08 88888.00 2015-12-14 08:42:26.909 348 15420.49 231.96 53386.09 88888.00 2015-12-14 08:42:27.409 348 15420.41 231.97 53386.04 88888.00 2015-12-14 08:42:27.909 348 15420.45 231.99 53386.05 88888.00 2015-12-14 08:42:28.409 348 15420.47 231.99 53386.03 88888.00 2015-12-14 08:42:28.909 348 15420.46 232.05 53386.07 88888.00 2015-12-14 08:42:29.409 348 15420.45 232.10 53386.12 88888.00 2015-12-14 08:42:29.909 348 15420.45 232.10 53386.16 88888.00 2015-12-14 08:42:30.409 348 15420.41 232.06 53386.25 88888.00 2015-12-14 08:42:30.909 348 15420.37 232.06 53386.27 88888.00 2015-12-14 08:42:31.409 348 15420.37 232.09 53386.18 88888.00 2015-12-14 08:42:31.909 348 15420.36 232.09 53386.18 88888.00 2015-12-14 08:42:32.409 348 15420.34 232.11 53386.19 88888.00 2015-12-14 08:42:32.909 348 15420.32 232.12 53386.13 88888.00 2015-12-14 08:42:33.409 348 15420.36 232.12 53386.24 88888.00 2015-12-14 08:42:33.909 348 15420.31 232.10 53386.32 88888.00 2015-12-14 08:42:34.409 348 15420.29 232.12 53386.30 88888.00 2015-12-14 08:42:34.909 348 15420.27 232.14 53386.24 88888.00 2015-12-14 08:42:35.409 348 15420.28 232.19 53386.24 88888.00 2015-12-14 08:42:35.909 348 15420.28 232.20 53386.28 88888.00 2015-12-14 08:42:36.409 348 15420.30 232.14 53386.24 88888.00 2015-12-14 08:42:36.909 348 15420.32 232.14 53386.24 88888.00 2015-12-14 08:42:37.409 348 15420.32 232.14 53386.21 88888.00 2015-12-14 08:42:37.909 348 15420.29 232.12 53386.25 88888.00 2015-12-14 08:42:38.409 348 15420.29 232.16 53386.24 88888.00 2015-12-14 08:42:38.909 348 15420.30 232.14 53386.21 88888.00 2015-12-14 08:42:39.409 348 15420.29 232.16 53386.28 88888.00 2015-12-14 08:42:39.909 348 15420.26 232.16 53386.25 88888.00 2015-12-14 08:42:40.409 348 15420.25 232.18 53386.27 88888.00 2015-12-14 08:42:40.909 348 15420.19 232.14 53386.26 88888.00 2015-12-14 08:42:41.409 348 15420.19 232.09 53386.19 88888.00 2015-12-14 08:42:41.909 348 15420.21 232.12 53386.19 88888.00 2015-12-14 08:42:42.409 348 15420.16 232.19 53386.20 88888.00 2015-12-14 08:42:42.909 348 15420.18 232.22 53386.26 88888.00 2015-12-14 08:42:43.409 348 15420.23 232.20 53386.21 88888.00 2015-12-14 08:42:43.909 348 15420.22 232.18 53386.19 88888.00 2015-12-14 08:42:44.409 348 15420.21 232.18 53386.25 88888.00 2015-12-14 08:42:44.909 348 15420.25 232.19 53386.25 88888.00 2015-12-14 08:42:45.409 348 15420.20 232.20 53386.26 88888.00 2015-12-14 08:42:45.909 348 15420.21 232.21 53386.26 88888.00 2015-12-14 08:42:46.409 348 15420.25 232.18 53386.27 88888.00 2015-12-14 08:42:46.909 348 15420.27 232.13 53386.26 88888.00 2015-12-14 08:42:47.409 348 15420.28 232.18 53386.20 88888.00 2015-12-14 08:42:47.909 348 15420.21 232.19 53386.16 88888.00 2015-12-14 08:42:48.409 348 15420.20 232.18 53386.18 88888.00 2015-12-14 08:42:48.909 348 15420.18 232.13 53386.21 88888.00 2015-12-14 08:42:49.409 348 15420.16 232.13 53386.21 88888.00 2015-12-14 08:42:49.909 348 15420.17 232.17 53386.20 88888.00 2015-12-14 08:42:50.409 348 15420.16 232.13 53386.19 88888.00 2015-12-14 08:42:50.909 348 15420.20 232.13 53386.13 88888.00 2015-12-14 08:42:51.409 348 15420.20 232.10 53386.11 88888.00 2015-12-14 08:42:51.909 348 15420.19 232.09 53386.14 88888.00 2015-12-14 08:42:52.409 348 15420.16 232.09 53386.13 88888.00 2015-12-14 08:42:52.909 348 15420.12 232.05 53386.11 88888.00 2015-12-14 08:42:53.409 348 15420.13 232.06 53386.17 88888.00 2015-12-14 08:42:53.909 348 15420.13 232.08 53386.20 88888.00 2015-12-14 08:42:54.409 348 15420.10 232.08 53386.13 88888.00 2015-12-14 08:42:54.909 348 15420.10 232.09 53386.11 88888.00 2015-12-14 08:42:55.409 348 15420.09 232.08 53386.07 88888.00 2015-12-14 08:42:55.909 348 15420.08 232.11 53386.04 88888.00 2015-12-14 08:42:56.409 348 15420.09 232.10 53386.04 88888.00 2015-12-14 08:42:56.909 348 15420.07 232.08 53385.96 88888.00 2015-12-14 08:42:57.409 348 15420.11 232.03 53385.96 88888.00 2015-12-14 08:42:57.909 348 15420.11 232.00 53385.97 88888.00 2015-12-14 08:42:58.409 348 15420.04 232.02 53386.05 88888.00 2015-12-14 08:42:58.909 348 15420.00 232.01 53386.13 88888.00 2015-12-14 08:42:59.409 348 15419.95 232.02 53386.14 88888.00 2015-12-14 08:42:59.909 348 15419.95 232.04 53386.10 88888.00 2015-12-14 08:43:00.409 348 15419.95 232.05 53386.05 88888.00 2015-12-14 08:43:00.909 348 15419.93 232.08 53386.09 88888.00 2015-12-14 08:43:01.409 348 15419.98 232.08 53386.06 88888.00 2015-12-14 08:43:01.909 348 15419.92 232.09 53386.03 88888.00 2015-12-14 08:43:02.409 348 15419.90 232.05 53386.06 88888.00 2015-12-14 08:43:02.909 348 15419.86 232.04 53386.03 88888.00 2015-12-14 08:43:03.409 348 15419.85 232.03 53386.01 88888.00 2015-12-14 08:43:03.909 348 15419.81 232.06 53385.99 88888.00 2015-12-14 08:43:04.409 348 15419.84 232.09 53385.93 88888.00 2015-12-14 08:43:04.909 348 15419.85 232.13 53385.94 88888.00 2015-12-14 08:43:05.409 348 15419.81 232.12 53386.01 88888.00 2015-12-14 08:43:05.909 348 15419.77 232.13 53386.01 88888.00 2015-12-14 08:43:06.409 348 15419.79 232.16 53385.98 88888.00 2015-12-14 08:43:06.909 348 15419.81 232.14 53385.98 88888.00 2015-12-14 08:43:07.409 348 15419.80 232.12 53386.01 88888.00 2015-12-14 08:43:07.909 348 15419.77 232.10 53386.01 88888.00 2015-12-14 08:43:08.409 348 15419.75 232.09 53385.95 88888.00 2015-12-14 08:43:08.909 348 15419.77 232.04 53385.95 88888.00 2015-12-14 08:43:09.409 348 15419.76 232.05 53385.92 88888.00 2015-12-14 08:43:09.909 348 15419.71 232.03 53385.92 88888.00 2015-12-14 08:43:10.409 348 15419.70 232.06 53385.90 88888.00 2015-12-14 08:43:10.909 348 15419.70 232.06 53385.87 88888.00 2015-12-14 08:43:11.409 348 15419.74 232.06 53385.80 88888.00 2015-12-14 08:43:11.909 348 15419.70 232.09 53385.81 88888.00 2015-12-14 08:43:12.409 348 15419.71 232.08 53385.79 88888.00 2015-12-14 08:43:12.909 348 15419.71 232.09 53385.84 88888.00 2015-12-14 08:43:13.409 348 15419.72 232.12 53385.85 88888.00 2015-12-14 08:43:13.909 348 15419.72 232.12 53385.86 88888.00 2015-12-14 08:43:14.409 348 15419.66 232.14 53385.87 88888.00 2015-12-14 08:43:14.909 348 15419.68 232.13 53385.83 88888.00 2015-12-14 08:43:15.409 348 15419.71 232.16 53385.76 88888.00 2015-12-14 08:43:15.909 348 15419.75 232.13 53385.72 88888.00 2015-12-14 08:43:16.409 348 15419.71 232.11 53385.74 88888.00 2015-12-14 08:43:16.909 348 15419.72 232.14 53385.71 88888.00 2015-12-14 08:43:17.409 348 15419.76 232.14 53385.71 88888.00 2015-12-14 08:43:17.909 348 15419.74 232.14 53385.71 88888.00 2015-12-14 08:43:18.409 348 15419.77 232.16 53385.74 88888.00 2015-12-14 08:43:18.909 348 15419.80 232.13 53385.69 88888.00 2015-12-14 08:43:19.409 348 15419.81 232.13 53385.69 88888.00 2015-12-14 08:43:19.909 348 15419.74 232.14 53385.72 88888.00 2015-12-14 08:43:20.409 348 15419.76 232.17 53385.68 88888.00 2015-12-14 08:43:20.909 348 15419.74 232.16 53385.69 88888.00 2015-12-14 08:43:21.409 348 15419.75 232.12 53385.66 88888.00 2015-12-14 08:43:21.909 348 15419.73 232.14 53385.60 88888.00 2015-12-14 08:43:22.409 348 15419.76 232.18 53385.52 88888.00 2015-12-14 08:43:22.909 348 15419.84 232.22 53385.51 88888.00 2015-12-14 08:43:23.409 348 15419.81 232.23 53385.46 88888.00 2015-12-14 08:43:23.909 348 15419.79 232.18 53385.48 88888.00 2015-12-14 08:43:24.409 348 15419.80 232.19 53385.55 88888.00 2015-12-14 08:43:24.909 348 15419.76 232.22 53385.50 88888.00 2015-12-14 08:43:25.409 348 15419.76 232.18 53385.46 88888.00 2015-12-14 08:43:25.909 348 15419.83 232.17 53385.53 88888.00 2015-12-14 08:43:26.409 348 15419.84 232.21 53385.54 88888.00 2015-12-14 08:43:26.909 348 15419.89 232.25 53385.58 88888.00 2015-12-14 08:43:27.409 348 15419.84 232.22 53385.56 88888.00 2015-12-14 08:43:27.909 348 15419.81 232.27 53385.49 88888.00 2015-12-14 08:43:28.409 348 15419.77 232.29 53385.41 88888.00 2015-12-14 08:43:28.909 348 15419.79 232.27 53385.37 88888.00 2015-12-14 08:43:29.409 348 15419.82 232.26 53385.37 88888.00 2015-12-14 08:43:29.909 348 15419.86 232.29 53385.35 88888.00 2015-12-14 08:43:30.409 348 15419.89 232.29 53385.35 88888.00 2015-12-14 08:43:30.909 348 15419.90 232.19 53385.44 88888.00 2015-12-14 08:43:31.409 348 15419.89 232.12 53385.43 88888.00 2015-12-14 08:43:31.909 348 15419.92 232.18 53385.34 88888.00 2015-12-14 08:43:32.409 348 15419.95 232.25 53385.34 88888.00 2015-12-14 08:43:32.909 348 15419.92 232.16 53385.36 88888.00 2015-12-14 08:43:33.409 348 15419.90 232.12 53385.37 88888.00 2015-12-14 08:43:33.909 348 15419.92 232.22 53385.37 88888.00 2015-12-14 08:43:34.409 348 15419.92 232.27 53385.29 88888.00 2015-12-14 08:43:34.909 348 15419.92 232.23 53385.29 88888.00 2015-12-14 08:43:35.409 348 15419.94 232.26 53385.24 88888.00 2015-12-14 08:43:35.909 348 15419.94 232.29 53385.29 88888.00 2015-12-14 08:43:36.409 348 15419.98 232.26 53385.31 88888.00 2015-12-14 08:43:36.909 348 15420.02 232.23 53385.31 88888.00 2015-12-14 08:43:37.409 348 15420.04 232.25 53385.31 88888.00 2015-12-14 08:43:37.909 348 15420.00 232.26 53385.26 88888.00 2015-12-14 08:43:38.409 348 15419.98 232.25 53385.25 88888.00 2015-12-14 08:43:38.909 348 15419.99 232.23 53385.27 88888.00 2015-12-14 08:43:39.409 348 15420.01 232.23 53385.29 88888.00 2015-12-14 08:43:39.909 348 15420.02 232.29 53385.19 88888.00 2015-12-14 08:43:40.409 348 15420.02 232.26 53385.18 88888.00 2015-12-14 08:43:40.909 348 15420.01 232.27 53385.13 88888.00 2015-12-14 08:43:41.409 348 15420.03 232.23 53385.12 88888.00 2015-12-14 08:43:41.909 348 15420.02 232.21 53385.12 88888.00 2015-12-14 08:43:42.409 348 15420.07 232.23 53385.14 88888.00 2015-12-14 08:43:42.909 348 15420.02 232.25 53385.12 88888.00 2015-12-14 08:43:43.409 348 15420.03 232.26 53385.14 88888.00 2015-12-14 08:43:43.909 348 15420.00 232.25 53385.18 88888.00 2015-12-14 08:43:44.409 348 15419.98 232.26 53385.21 88888.00 2015-12-14 08:43:44.909 348 15419.99 232.28 53385.15 88888.00 2015-12-14 08:43:45.409 348 15419.95 232.26 53385.15 88888.00 2015-12-14 08:43:45.909 348 15419.94 232.27 53385.19 88888.00 2015-12-14 08:43:46.409 348 15419.98 232.25 53385.24 88888.00 2015-12-14 08:43:46.909 348 15420.04 232.26 53385.20 88888.00 2015-12-14 08:43:47.409 348 15420.02 232.27 53385.20 88888.00 2015-12-14 08:43:47.909 348 15420.00 232.20 53385.15 88888.00 2015-12-14 08:43:48.409 348 15420.02 232.20 53385.08 88888.00 2015-12-14 08:43:48.909 348 15419.99 232.21 53385.07 88888.00 2015-12-14 08:43:49.409 348 15419.98 232.25 53385.11 88888.00 2015-12-14 08:43:49.909 348 15420.00 232.23 53385.12 88888.00 2015-12-14 08:43:50.409 348 15420.01 232.20 53385.09 88888.00 2015-12-14 08:43:50.909 348 15419.95 232.19 53385.08 88888.00 2015-12-14 08:43:51.409 348 15419.85 232.18 53385.11 88888.00 2015-12-14 08:43:51.909 348 15419.88 232.21 53385.13 88888.00 2015-12-14 08:43:52.409 348 15419.89 232.27 53385.07 88888.00 2015-12-14 08:43:52.909 348 15419.85 232.25 53385.06 88888.00 2015-12-14 08:43:53.409 348 15419.80 232.22 53385.05 88888.00 2015-12-14 08:43:53.909 348 15419.85 232.21 53384.99 88888.00 2015-12-14 08:43:54.409 348 15419.81 232.20 53384.92 88888.00 2015-12-14 08:43:54.909 348 15419.76 232.17 53385.03 88888.00 2015-12-14 08:43:55.409 348 15419.84 232.19 53385.06 88888.00 2015-12-14 08:43:55.909 348 15419.80 232.20 53385.06 88888.00 2015-12-14 08:43:56.409 348 15419.79 232.16 53385.04 88888.00 2015-12-14 08:43:56.909 348 15419.72 232.13 53385.05 88888.00 2015-12-14 08:43:57.409 348 15419.70 232.16 53385.08 88888.00 2015-12-14 08:43:57.909 348 15419.73 232.19 53385.08 88888.00 2015-12-14 08:43:58.409 348 15419.70 232.21 53385.08 88888.00 2015-12-14 08:43:58.909 348 15419.67 232.16 53385.13 88888.00 2015-12-14 08:43:59.409 348 15419.70 232.13 53385.05 88888.00 2015-12-14 08:43:59.909 348 15419.63 232.12 53385.04 88888.00 2015-12-14 08:44:00.409 348 15419.55 232.16 53385.01 88888.00 2015-12-14 08:44:00.909 348 15419.55 232.19 53384.93 88888.00 2015-12-14 08:44:01.409 348 15419.56 232.17 53385.01 88888.00 2015-12-14 08:44:01.909 348 15419.58 232.18 53385.03 88888.00 2015-12-14 08:44:02.409 348 15419.61 232.13 53385.05 88888.00 2015-12-14 08:44:02.909 348 15419.57 232.14 53385.15 88888.00 2015-12-14 08:44:03.409 348 15419.53 232.12 53385.20 88888.00 2015-12-14 08:44:03.909 348 15419.50 232.13 53385.16 88888.00 2015-12-14 08:44:04.409 348 15419.49 232.13 53385.17 88888.00 2015-12-14 08:44:04.909 348 15419.50 232.12 53385.13 88888.00 2015-12-14 08:44:05.409 348 15419.61 232.12 53385.08 88888.00 2015-12-14 08:44:05.909 348 15419.57 232.12 53385.09 88888.00 2015-12-14 08:44:06.409 348 15419.56 232.13 53385.13 88888.00 2015-12-14 08:44:06.909 348 15419.57 232.17 53385.12 88888.00 2015-12-14 08:44:07.409 348 15419.55 232.14 53385.11 88888.00 2015-12-14 08:44:07.909 348 15419.52 232.13 53385.14 88888.00 2015-12-14 08:44:08.409 348 15419.49 232.13 53385.11 88888.00 2015-12-14 08:44:08.909 348 15419.49 232.17 53385.09 88888.00 2015-12-14 08:44:09.409 348 15419.56 232.19 53385.09 88888.00 2015-12-14 08:44:09.909 348 15419.53 232.17 53385.18 88888.00 2015-12-14 08:44:10.409 348 15419.50 232.19 53385.20 88888.00 2015-12-14 08:44:10.909 348 15419.44 232.19 53385.20 88888.00 2015-12-14 08:44:11.409 348 15419.44 232.19 53385.20 88888.00 2015-12-14 08:44:11.909 348 15419.53 232.20 53385.17 88888.00 2015-12-14 08:44:12.409 348 15419.49 232.22 53385.23 88888.00 2015-12-14 08:44:12.909 348 15419.46 232.21 53385.19 88888.00 2015-12-14 08:44:13.409 348 15419.49 232.19 53385.12 88888.00 2015-12-14 08:44:13.909 348 15419.47 232.25 53385.07 88888.00 2015-12-14 08:44:14.409 348 15419.43 232.26 53385.08 88888.00 2015-12-14 08:44:14.909 348 15419.48 232.28 53385.10 88888.00 2015-12-14 08:44:15.409 348 15419.47 232.30 53385.10 88888.00 2015-12-14 08:44:15.909 348 15419.45 232.30 53385.14 88888.00 2015-12-14 08:44:16.409 348 15419.41 232.31 53385.20 88888.00 2015-12-14 08:44:16.909 348 15419.40 232.30 53385.25 88888.00 2015-12-14 08:44:17.409 348 15419.39 232.29 53385.25 88888.00 2015-12-14 08:44:17.909 348 15419.34 232.26 53385.25 88888.00 2015-12-14 08:44:18.409 348 15419.36 232.27 53385.23 88888.00 2015-12-14 08:44:18.909 348 15419.44 232.31 53385.24 88888.00 2015-12-14 08:44:19.409 348 15419.44 232.34 53385.24 88888.00 2015-12-14 08:44:19.909 348 15419.43 232.30 53385.15 88888.00 2015-12-14 08:44:20.409 348 15419.36 232.30 53385.13 88888.00 2015-12-14 08:44:20.909 348 15419.37 232.31 53385.12 88888.00 2015-12-14 08:44:21.409 348 15419.36 232.32 53385.16 88888.00 2015-12-14 08:44:21.909 348 15419.30 232.35 53385.17 88888.00 2015-12-14 08:44:22.409 348 15419.22 232.34 53385.20 88888.00 2015-12-14 08:44:22.909 348 15419.25 232.32 53385.19 88888.00 2015-12-14 08:44:23.409 348 15419.37 232.34 53385.21 88888.00 2015-12-14 08:44:23.909 348 15419.45 232.31 53385.19 88888.00 2015-12-14 08:44:24.409 348 15419.40 232.25 53385.17 88888.00 2015-12-14 08:44:24.909 348 15419.35 232.27 53385.17 88888.00 2015-12-14 08:44:25.409 348 15419.38 232.32 53385.17 88888.00 2015-12-14 08:44:25.909 348 15419.35 232.35 53385.17 88888.00 2015-12-14 08:44:26.409 348 15419.34 232.34 53385.15 88888.00 2015-12-14 08:44:26.909 348 15419.35 232.35 53385.13 88888.00 2015-12-14 08:44:27.409 348 15419.35 232.39 53385.16 88888.00 2015-12-14 08:44:27.909 348 15419.34 232.38 53385.17 88888.00 2015-12-14 08:44:28.409 348 15419.38 232.40 53385.19 88888.00 2015-12-14 08:44:28.909 348 15419.36 232.38 53385.28 88888.00 2015-12-14 08:44:29.409 348 15419.38 232.37 53385.25 88888.00 2015-12-14 08:44:29.909 348 15419.36 232.32 53385.27 88888.00 2015-12-14 08:44:30.409 348 15419.38 232.29 53385.20 88888.00 2015-12-14 08:44:30.909 348 15419.35 232.30 53385.23 88888.00 2015-12-14 08:44:31.409 348 15419.30 232.29 53385.20 88888.00 2015-12-14 08:44:31.909 348 15419.34 232.28 53385.15 88888.00 2015-12-14 08:44:32.409 348 15419.32 232.29 53385.13 88888.00 2015-12-14 08:44:32.909 348 15419.30 232.30 53385.15 88888.00 2015-12-14 08:44:33.409 348 15419.36 232.27 53385.17 88888.00 2015-12-14 08:44:33.909 348 15419.36 232.21 53385.13 88888.00 2015-12-14 08:44:34.409 348 15419.30 232.20 53385.15 88888.00 2015-12-14 08:44:34.909 348 15419.30 232.25 53385.13 88888.00 2015-12-14 08:44:35.409 348 15419.34 232.25 53385.08 88888.00 2015-12-14 08:44:35.909 348 15419.36 232.21 53385.11 88888.00 2015-12-14 08:44:36.409 348 15419.37 232.21 53385.10 88888.00 2015-12-14 08:44:36.909 348 15419.35 232.21 53385.10 88888.00 2015-12-14 08:44:37.409 348 15419.36 232.21 53385.12 88888.00 2015-12-14 08:44:37.909 348 15419.37 232.21 53385.10 88888.00 2015-12-14 08:44:38.409 348 15419.39 232.21 53385.07 88888.00 2015-12-14 08:44:38.909 348 15419.38 232.20 53385.04 88888.00 2015-12-14 08:44:39.409 348 15419.38 232.17 53384.98 88888.00 2015-12-14 08:44:39.909 348 15419.37 232.12 53385.00 88888.00 2015-12-14 08:44:40.409 348 15419.31 232.10 53385.03 88888.00 2015-12-14 08:44:40.909 348 15419.32 232.13 53384.98 88888.00 2015-12-14 08:44:41.409 348 15419.31 232.16 53385.04 88888.00 2015-12-14 08:44:41.909 348 15419.35 232.17 53385.07 88888.00 2015-12-14 08:44:42.409 348 15419.32 232.14 53385.11 88888.00 2015-12-14 08:44:42.909 348 15419.30 232.13 53385.09 88888.00 2015-12-14 08:44:43.409 348 15419.32 232.13 53385.10 88888.00 2015-12-14 08:44:43.909 348 15419.37 232.11 53385.09 88888.00 2015-12-14 08:44:44.409 348 15419.32 232.12 53385.04 88888.00 2015-12-14 08:44:44.909 348 15419.30 232.12 53384.98 88888.00 2015-12-14 08:44:45.409 348 15419.23 232.11 53384.93 88888.00 2015-12-14 08:44:45.909 348 15419.14 232.10 53384.86 88888.00 2015-12-14 08:44:46.409 348 15419.17 232.10 53384.92 88888.00 2015-12-14 08:44:46.909 348 15419.20 232.13 53384.94 88888.00 2015-12-14 08:44:47.409 348 15419.14 232.17 53384.95 88888.00 2015-12-14 08:44:47.909 348 15419.17 232.16 53384.97 88888.00 2015-12-14 08:44:48.409 348 15419.17 232.12 53384.98 88888.00 2015-12-14 08:44:48.909 348 15419.16 232.11 53385.00 88888.00 2015-12-14 08:44:49.409 348 15419.18 232.13 53384.94 88888.00 2015-12-14 08:44:49.909 348 15419.19 232.14 53384.91 88888.00 2015-12-14 08:44:50.409 348 15419.19 232.12 53384.94 88888.00 2015-12-14 08:44:50.909 348 15419.21 232.10 53384.90 88888.00 2015-12-14 08:44:51.409 348 15419.17 232.06 53384.94 88888.00 2015-12-14 08:44:51.909 348 15419.12 232.09 53384.90 88888.00 2015-12-14 08:44:52.409 348 15419.08 232.08 53384.88 88888.00 2015-12-14 08:44:52.909 348 15419.07 232.02 53384.87 88888.00 2015-12-14 08:44:53.409 348 15419.03 232.04 53384.88 88888.00 2015-12-14 08:44:53.909 348 15419.02 232.03 53384.90 88888.00 2015-12-14 08:44:54.409 348 15419.04 232.03 53384.92 88888.00 2015-12-14 08:44:54.909 348 15419.08 232.01 53384.88 88888.00 2015-12-14 08:44:55.409 348 15419.09 232.02 53384.89 88888.00 2015-12-14 08:44:55.909 348 15419.07 231.99 53384.93 88888.00 2015-12-14 08:44:56.409 348 15419.05 232.00 53384.92 88888.00 2015-12-14 08:44:56.909 348 15419.04 232.05 53384.90 88888.00 2015-12-14 08:44:57.409 348 15419.00 232.03 53384.87 88888.00 2015-12-14 08:44:57.909 348 15418.99 232.00 53384.89 88888.00 2015-12-14 08:44:58.409 348 15418.94 232.04 53384.85 88888.00 2015-12-14 08:44:58.909 348 15418.90 232.02 53384.79 88888.00 2015-12-14 08:44:59.409 348 15418.93 232.01 53384.76 88888.00 2015-12-14 08:44:59.909 348 15418.91 232.00 53384.82 88888.00 2015-12-14 08:45:00.409 348 15418.89 232.01 53384.92 88888.00 2015-12-14 08:45:00.909 348 15418.87 232.04 53384.99 88888.00 2015-12-14 08:45:01.409 348 15418.83 232.02 53384.96 88888.00 2015-12-14 08:45:01.909 348 15418.84 232.02 53384.91 88888.00 2015-12-14 08:45:02.409 348 15418.82 232.01 53384.91 88888.00 2015-12-14 08:45:02.909 348 15418.81 232.02 53384.88 88888.00 2015-12-14 08:45:03.409 348 15418.80 231.97 53384.92 88888.00 2015-12-14 08:45:03.909 348 15418.77 231.86 53385.00 88888.00 2015-12-14 08:45:04.409 348 15418.74 231.83 53384.99 88888.00 2015-12-14 08:45:04.909 348 15418.72 231.80 53384.95 88888.00 2015-12-14 08:45:05.409 348 15418.80 231.85 53384.95 88888.00 2015-12-14 08:45:05.909 348 15418.81 231.90 53384.91 88888.00 2015-12-14 08:45:06.409 348 15418.80 231.92 53384.89 88888.00 2015-12-14 08:45:06.909 348 15418.75 231.87 53384.89 88888.00 2015-12-14 08:45:07.409 348 15418.72 231.85 53384.93 88888.00 2015-12-14 08:45:07.909 348 15418.75 231.82 53384.94 88888.00 2015-12-14 08:45:08.409 348 15418.77 231.83 53384.92 88888.00 2015-12-14 08:45:08.909 348 15418.76 231.87 53384.91 88888.00 2015-12-14 08:45:09.409 348 15418.71 231.90 53384.92 88888.00 2015-12-14 08:45:09.909 348 15418.68 231.92 53384.86 88888.00 2015-12-14 08:45:10.409 348 15418.72 231.94 53384.88 88888.00 2015-12-14 08:45:10.909 348 15418.76 231.93 53384.88 88888.00 2015-12-14 08:45:11.409 348 15418.82 231.92 53384.82 88888.00 2015-12-14 08:45:11.909 348 15418.73 231.92 53384.82 88888.00 2015-12-14 08:45:12.409 348 15418.69 231.90 53384.80 88888.00 2015-12-14 08:45:12.909 348 15418.74 231.91 53384.79 88888.00 2015-12-14 08:45:13.409 348 15418.75 231.93 53384.88 88888.00 2015-12-14 08:45:13.909 348 15418.75 231.87 53384.92 88888.00 2015-12-14 08:45:14.409 348 15418.71 231.97 53384.92 88888.00 2015-12-14 08:45:14.909 348 15418.68 232.02 53384.87 88888.00 2015-12-14 08:45:15.409 348 15418.69 232.05 53384.91 88888.00 2015-12-14 08:45:15.909 348 15418.72 232.09 53384.92 88888.00 2015-12-14 08:45:16.409 348 15418.68 232.11 53384.84 88888.00 2015-12-14 08:45:16.909 348 15418.74 232.17 53384.78 88888.00 2015-12-14 08:45:17.409 348 15418.71 232.18 53384.78 88888.00 2015-12-14 08:45:17.909 348 15418.68 232.14 53384.77 88888.00 2015-12-14 08:45:18.409 348 15418.72 232.11 53384.76 88888.00 2015-12-14 08:45:18.909 348 15418.72 232.09 53384.78 88888.00 2015-12-14 08:45:19.409 348 15418.64 232.13 53384.80 88888.00 2015-12-14 08:45:19.909 348 15418.64 232.11 53384.85 88888.00 2015-12-14 08:45:20.409 348 15418.68 232.19 53384.88 88888.00 2015-12-14 08:45:20.909 348 15418.69 232.17 53384.87 88888.00 2015-12-14 08:45:21.409 348 15418.75 232.17 53384.87 88888.00 2015-12-14 08:45:21.909 348 15418.82 232.21 53384.87 88888.00 2015-12-14 08:45:22.409 348 15418.81 232.22 53384.89 88888.00 2015-12-14 08:45:22.909 348 15418.78 232.18 53384.89 88888.00 2015-12-14 08:45:23.409 348 15418.77 232.16 53384.87 88888.00 2015-12-14 08:45:23.909 348 15418.80 232.21 53384.80 88888.00 2015-12-14 08:45:24.409 348 15418.82 232.26 53384.77 88888.00 2015-12-14 08:45:24.909 348 15418.78 232.28 53384.77 88888.00 2015-12-14 08:45:25.409 348 15418.78 232.30 53384.75 88888.00 2015-12-14 08:45:25.909 348 15418.84 232.29 53384.77 88888.00 2015-12-14 08:45:26.409 348 15418.86 232.20 53384.76 88888.00 2015-12-14 08:45:26.909 348 15418.84 232.21 53384.72 88888.00 2015-12-14 08:45:27.410 348 15418.86 232.23 53384.74 88888.00 2015-12-14 08:45:27.910 348 15418.89 232.12 53384.71 88888.00 2015-12-14 08:45:28.410 348 15418.85 232.04 53384.71 88888.00 2015-12-14 08:45:28.910 348 15418.90 232.09 53384.77 88888.00 2015-12-14 08:45:29.410 348 15418.90 232.10 53384.76 88888.00 2015-12-14 08:45:29.910 348 15418.90 232.09 53384.73 88888.00 2015-12-14 08:45:30.410 348 15418.92 232.08 53384.71 88888.00 2015-12-14 08:45:30.910 348 15418.93 232.16 53384.68 88888.00 2015-12-14 08:45:31.410 348 15418.91 232.17 53384.68 88888.00 2015-12-14 08:45:31.910 348 15418.94 232.19 53384.73 88888.00 2015-12-14 08:45:32.410 348 15418.96 232.20 53384.79 88888.00 2015-12-14 08:45:32.910 348 15418.95 232.19 53384.77 88888.00 2015-12-14 08:45:33.410 348 15418.98 232.23 53384.76 88888.00 2015-12-14 08:45:33.910 348 15419.00 232.26 53384.82 88888.00 2015-12-14 08:45:34.410 348 15419.01 232.30 53384.76 88888.00 2015-12-14 08:45:34.910 348 15418.96 232.31 53384.68 88888.00 2015-12-14 08:45:35.410 348 15419.01 232.35 53384.68 88888.00 2015-12-14 08:45:35.910 348 15419.02 232.38 53384.76 88888.00 2015-12-14 08:45:36.410 348 15419.07 232.36 53384.74 88888.00 2015-12-14 08:45:36.910 348 15419.09 232.21 53384.72 88888.00 2015-12-14 08:45:37.410 348 15419.13 232.10 53384.73 88888.00 2015-12-14 08:45:37.910 348 15419.09 232.21 53384.72 88888.00 2015-12-14 08:45:38.410 348 15419.10 232.38 53384.70 88888.00 2015-12-14 08:45:38.910 348 15419.14 232.42 53384.67 88888.00 2015-12-14 08:45:39.410 348 15419.09 232.45 53384.73 88888.00 2015-12-14 08:45:39.910 348 15419.11 232.51 53384.76 88888.00 2015-12-14 08:45:40.410 348 15419.14 232.57 53384.75 88888.00 2015-12-14 08:45:40.910 348 15419.19 232.61 53384.78 88888.00 2015-12-14 08:45:41.410 348 15419.23 232.69 53384.78 88888.00 2015-12-14 08:45:41.910 348 15419.23 232.75 53384.78 88888.00 2015-12-14 08:45:42.410 348 15419.20 232.70 53384.76 88888.00 2015-12-14 08:45:42.910 348 15419.21 232.70 53384.74 88888.00 2015-12-14 08:45:43.410 348 15419.19 232.70 53384.73 88888.00 2015-12-14 08:45:43.910 348 15419.25 232.66 53384.73 88888.00 2015-12-14 08:45:44.410 348 15419.26 232.66 53384.73 88888.00 2015-12-14 08:45:44.910 348 15419.26 232.72 53384.70 88888.00 2015-12-14 08:45:45.410 348 15419.27 232.74 53384.78 88888.00 2015-12-14 08:45:45.910 348 15419.30 232.80 53384.83 88888.00 2015-12-14 08:45:46.410 348 15419.32 232.83 53384.85 88888.00 2015-12-14 08:45:46.910 348 15419.37 232.83 53384.79 88888.00 2015-12-14 08:45:47.410 348 15419.38 232.87 53384.78 88888.00 2015-12-14 08:45:47.910 348 15419.39 232.90 53384.82 88888.00 2015-12-14 08:45:48.410 348 15419.39 232.98 53384.78 88888.00 2015-12-14 08:45:48.910 348 15419.44 232.99 53384.83 88888.00 2015-12-14 08:45:49.410 348 15419.43 232.98 53384.87 88888.00 2015-12-14 08:45:49.910 348 15419.39 232.97 53384.79 88888.00 2015-12-14 08:45:50.410 348 15419.39 233.04 53384.73 88888.00 2015-12-14 08:45:50.910 348 15419.47 233.03 53384.83 88888.00 2015-12-14 08:45:51.410 348 15419.50 233.03 53384.87 88888.00 2015-12-14 08:45:51.910 348 15419.57 232.97 53384.93 88888.00 2015-12-14 08:45:52.410 348 15419.54 233.07 53384.90 88888.00 2015-12-14 08:45:52.910 348 15419.55 233.12 53384.87 88888.00 2015-12-14 08:45:53.410 348 15419.56 233.18 53384.87 88888.00 2015-12-14 08:45:53.910 348 15419.63 233.22 53384.90 88888.00 2015-12-14 08:45:54.410 348 15419.61 233.21 53384.99 88888.00 2015-12-14 08:45:54.910 348 15419.62 233.27 53384.95 88888.00 2015-12-14 08:45:55.410 348 15419.64 233.34 53384.94 88888.00 2015-12-14 08:45:55.910 348 15419.65 233.42 53384.96 88888.00 2015-12-14 08:45:56.410 348 15419.61 233.43 53384.90 88888.00 2015-12-14 08:45:56.910 348 15419.59 233.35 53384.87 88888.00 2015-12-14 08:45:57.410 348 15419.63 233.39 53384.90 88888.00 2015-12-14 08:45:57.910 348 15419.63 233.43 53384.90 88888.00 2015-12-14 08:45:58.410 348 15419.66 233.52 53384.95 88888.00 2015-12-14 08:45:58.910 348 15419.64 233.51 53384.94 88888.00 2015-12-14 08:45:59.410 348 15419.68 233.50 53384.96 88888.00 2015-12-14 08:45:59.910 348 15419.72 233.49 53385.00 88888.00 2015-12-14 08:46:00.410 348 15419.73 233.48 53384.97 88888.00 2015-12-14 08:46:00.910 348 15419.80 233.56 53384.95 88888.00 2015-12-14 08:46:01.410 348 15419.79 233.56 53384.97 88888.00 2015-12-14 08:46:01.910 348 15419.80 233.50 53384.95 88888.00 2015-12-14 08:46:02.410 348 15419.77 233.55 53384.94 88888.00 2015-12-14 08:46:02.910 348 15419.75 233.59 53384.94 88888.00 2015-12-14 08:46:03.410 348 15419.73 233.60 53384.94 88888.00 2015-12-14 08:46:03.910 348 15419.75 233.65 53384.98 88888.00 2015-12-14 08:46:04.410 348 15419.82 233.65 53385.00 88888.00 2015-12-14 08:46:04.910 348 15419.83 233.64 53384.97 88888.00 2015-12-14 08:46:05.410 348 15419.84 233.65 53384.98 88888.00 2015-12-14 08:46:05.910 348 15419.86 233.65 53385.00 88888.00 2015-12-14 08:46:06.410 348 15419.91 233.74 53385.03 88888.00 2015-12-14 08:46:06.910 348 15419.92 233.70 53384.95 88888.00 2015-12-14 08:46:07.410 348 15419.97 233.66 53384.88 88888.00 2015-12-14 08:46:07.910 348 15419.94 233.68 53384.86 88888.00 2015-12-14 08:46:08.410 348 15419.94 233.76 53384.83 88888.00 2015-12-14 08:46:08.910 348 15419.97 233.77 53384.87 88888.00 2015-12-14 08:46:09.410 348 15419.99 233.79 53384.77 88888.00 2015-12-14 08:46:09.910 348 15420.03 233.84 53384.72 88888.00 2015-12-14 08:46:10.410 348 15420.04 233.85 53384.72 88888.00 2015-12-14 08:46:10.910 348 15420.03 233.76 53384.76 88888.00 2015-12-14 08:46:11.410 348 15420.07 233.75 53384.82 88888.00 2015-12-14 08:46:11.910 348 15420.09 233.77 53384.85 88888.00 2015-12-14 08:46:12.410 348 15420.10 233.81 53384.82 88888.00 2015-12-14 08:46:12.910 348 15420.09 233.83 53384.77 88888.00 2015-12-14 08:46:13.410 348 15420.08 233.85 53384.79 88888.00 2015-12-14 08:46:13.910 348 15420.08 233.86 53384.80 88888.00 2015-12-14 08:46:14.410 348 15420.07 233.84 53384.80 88888.00 2015-12-14 08:46:14.910 348 15420.08 233.84 53384.75 88888.00 2015-12-14 08:46:15.410 348 15420.08 233.87 53384.71 88888.00 2015-12-14 08:46:15.910 348 15420.07 233.86 53384.66 88888.00 2015-12-14 08:46:16.410 348 15420.08 233.82 53384.64 88888.00 2015-12-14 08:46:16.910 348 15420.12 233.77 53384.69 88888.00 2015-12-14 08:46:17.410 348 15420.09 233.77 53384.74 88888.00 2015-12-14 08:46:17.910 348 15420.08 233.77 53384.75 88888.00 2015-12-14 08:46:18.410 348 15420.08 233.78 53384.73 88888.00 2015-12-14 08:46:18.910 348 15420.05 233.77 53384.79 88888.00 2015-12-14 08:46:19.410 348 15420.02 233.75 53384.87 88888.00 2015-12-14 08:46:19.910 348 15420.05 233.67 53384.83 88888.00 2015-12-14 08:46:20.410 348 15420.03 233.66 53384.79 88888.00 2015-12-14 08:46:20.910 348 15420.01 233.67 53384.78 88888.00 2015-12-14 08:46:21.410 348 15419.99 233.63 53384.72 88888.00 2015-12-14 08:46:21.910 348 15419.95 233.66 53384.72 88888.00 2015-12-14 08:46:22.410 348 15419.94 233.63 53384.71 88888.00 2015-12-14 08:46:22.910 348 15419.90 233.61 53384.73 88888.00 2015-12-14 08:46:23.410 348 15419.90 233.63 53384.80 88888.00 2015-12-14 08:46:23.910 348 15419.92 233.60 53384.87 88888.00 2015-12-14 08:46:24.410 348 15419.89 233.60 53384.90 88888.00 2015-12-14 08:46:24.910 348 15419.88 233.65 53384.87 88888.00 2015-12-14 08:46:25.410 348 15419.88 233.69 53384.87 88888.00 2015-12-14 08:46:25.910 348 15419.86 233.68 53384.91 88888.00 2015-12-14 08:46:26.410 348 15419.85 233.75 53384.92 88888.00 2015-12-14 08:46:26.910 348 15419.86 233.73 53384.93 88888.00 2015-12-14 08:46:27.410 348 15419.90 233.66 53384.89 88888.00 2015-12-14 08:46:27.910 348 15419.85 233.59 53384.85 88888.00 2015-12-14 08:46:28.410 348 15419.86 233.64 53384.80 88888.00 2015-12-14 08:46:28.910 348 15419.81 233.65 53384.84 88888.00 2015-12-14 08:46:29.410 348 15419.75 233.69 53384.83 88888.00 2015-12-14 08:46:29.910 348 15419.82 233.69 53384.87 88888.00 2015-12-14 08:46:30.410 348 15419.82 233.63 53384.90 88888.00 2015-12-14 08:46:30.910 348 15419.77 233.74 53384.94 88888.00 2015-12-14 08:46:31.410 348 15419.76 233.74 53384.98 88888.00 2015-12-14 08:46:31.910 348 15419.74 233.70 53384.99 88888.00 2015-12-14 08:46:32.410 348 15419.74 233.73 53384.94 88888.00 2015-12-14 08:46:32.910 348 15419.75 233.77 53384.94 88888.00 2015-12-14 08:46:33.410 348 15419.77 233.75 53384.98 88888.00 2015-12-14 08:46:33.910 348 15419.74 233.76 53385.00 88888.00 2015-12-14 08:46:34.410 348 15419.71 233.77 53384.97 88888.00 2015-12-14 08:46:34.910 348 15419.68 233.74 53384.92 88888.00 2015-12-14 08:46:35.410 348 15419.66 233.74 53384.97 88888.00 2015-12-14 08:46:35.910 348 15419.62 233.74 53384.97 88888.00 2015-12-14 08:46:36.410 348 15419.54 233.70 53384.93 88888.00 2015-12-14 08:46:36.910 348 15419.61 233.74 53384.96 88888.00 2015-12-14 08:46:37.410 348 15419.62 233.74 53385.01 88888.00 2015-12-14 08:46:37.910 348 15419.65 233.75 53385.09 88888.00 2015-12-14 08:46:38.410 348 15419.62 233.77 53385.09 88888.00 2015-12-14 08:46:38.910 348 15419.59 233.77 53385.07 88888.00 2015-12-14 08:46:39.410 348 15419.57 233.73 53385.00 88888.00 2015-12-14 08:46:39.910 348 15419.54 233.72 53384.96 88888.00 2015-12-14 08:46:40.410 348 15419.56 233.67 53384.92 88888.00 2015-12-14 08:46:40.910 348 15419.56 233.68 53384.87 88888.00 2015-12-14 08:46:41.410 348 15419.54 233.72 53384.89 88888.00 2015-12-14 08:46:41.910 348 15419.50 233.75 53384.92 88888.00 2015-12-14 08:46:42.410 348 15419.52 233.75 53384.94 88888.00 2015-12-14 08:46:42.910 348 15419.53 233.74 53384.96 88888.00 2015-12-14 08:46:43.410 348 15419.50 233.72 53384.94 88888.00 2015-12-14 08:46:43.910 348 15419.50 233.70 53385.00 88888.00 2015-12-14 08:46:44.410 348 15419.49 233.67 53385.05 88888.00 2015-12-14 08:46:44.910 348 15419.47 233.68 53385.00 88888.00 2015-12-14 08:46:45.410 348 15419.48 233.68 53384.99 88888.00 2015-12-14 08:46:45.910 348 15419.47 233.65 53384.95 88888.00 2015-12-14 08:46:46.410 348 15419.46 233.60 53384.94 88888.00 2015-12-14 08:46:46.910 348 15419.50 233.60 53384.95 88888.00 2015-12-14 08:46:47.410 348 15419.50 233.66 53384.92 88888.00 2015-12-14 08:46:47.910 348 15419.49 233.66 53384.90 88888.00 2015-12-14 08:46:48.410 348 15419.54 233.64 53384.91 88888.00 2015-12-14 08:46:48.910 348 15419.54 233.60 53384.91 88888.00 2015-12-14 08:46:49.410 348 15419.56 233.60 53384.93 88888.00 2015-12-14 08:46:49.910 348 15419.48 233.59 53384.94 88888.00 2015-12-14 08:46:50.410 348 15419.47 233.59 53384.97 88888.00 2015-12-14 08:46:50.910 348 15419.43 233.64 53384.96 88888.00 2015-12-14 08:46:51.410 348 15419.45 233.57 53384.94 88888.00 2015-12-14 08:46:51.910 348 15419.45 233.50 53384.97 88888.00 2015-12-14 08:46:52.410 348 15419.49 233.51 53384.95 88888.00 2015-12-14 08:46:52.910 348 15419.53 233.56 53384.89 88888.00 2015-12-14 08:46:53.410 348 15419.52 233.55 53384.87 88888.00 2015-12-14 08:46:53.910 348 15419.52 233.55 53384.85 88888.00 2015-12-14 08:46:54.410 348 15419.54 233.52 53384.85 88888.00 2015-12-14 08:46:54.910 348 15419.52 233.48 53384.86 88888.00 2015-12-14 08:46:55.410 348 15419.49 233.49 53384.85 88888.00 2015-12-14 08:46:55.910 348 15419.49 233.49 53384.85 88888.00 2015-12-14 08:46:56.410 348 15419.50 233.48 53384.86 88888.00 2015-12-14 08:46:56.910 348 15419.50 233.47 53384.88 88888.00 2015-12-14 08:46:57.410 348 15419.50 233.43 53384.88 88888.00 2015-12-14 08:46:57.910 348 15419.50 233.51 53384.91 88888.00 2015-12-14 08:46:58.410 348 15419.54 233.51 53384.93 88888.00 2015-12-14 08:46:58.910 348 15419.53 233.50 53384.91 88888.00 2015-12-14 08:46:59.410 348 15419.54 233.50 53384.88 88888.00 2015-12-14 08:46:59.910 348 15419.55 233.46 53384.87 88888.00 2015-12-14 08:47:00.410 348 15419.54 233.46 53384.91 88888.00 2015-12-14 08:47:00.910 348 15419.53 233.50 53384.92 88888.00 2015-12-14 08:47:01.410 348 15419.56 233.43 53384.93 88888.00 2015-12-14 08:47:01.910 348 15419.52 233.50 53384.89 88888.00 2015-12-14 08:47:02.410 348 15419.53 233.51 53384.92 88888.00 2015-12-14 08:47:02.910 348 15419.56 233.44 53384.93 88888.00 2015-12-14 08:47:03.410 348 15419.55 233.42 53384.92 88888.00 2015-12-14 08:47:03.910 348 15419.59 233.42 53384.92 88888.00 2015-12-14 08:47:04.410 348 15419.59 233.46 53384.92 88888.00 2015-12-14 08:47:04.910 348 15419.53 233.49 53384.90 88888.00 2015-12-14 08:47:05.410 348 15419.50 233.44 53384.87 88888.00 2015-12-14 08:47:05.910 348 15419.52 233.48 53384.90 88888.00 2015-12-14 08:47:06.410 348 15419.50 233.57 53384.92 88888.00 2015-12-14 08:47:06.910 348 15419.53 233.56 53384.89 88888.00 2015-12-14 08:47:07.410 348 15419.46 233.50 53384.90 88888.00 2015-12-14 08:47:07.910 348 15419.46 233.50 53384.90 88888.00 2015-12-14 08:47:08.410 348 15419.48 233.49 53384.95 88888.00 2015-12-14 08:47:08.910 348 15419.52 233.53 53385.01 88888.00 2015-12-14 08:47:09.410 348 15419.52 233.59 53385.08 88888.00 2015-12-14 08:47:09.910 348 15419.44 233.67 53385.08 88888.00 2015-12-14 08:47:10.410 348 15419.48 233.69 53385.12 88888.00 2015-12-14 08:47:10.910 348 15419.54 233.70 53385.08 88888.00 2015-12-14 08:47:11.410 348 15419.52 233.72 53385.08 88888.00 2015-12-14 08:47:11.910 348 15419.53 233.73 53385.04 88888.00 2015-12-14 08:47:12.410 348 15419.55 233.73 53385.03 88888.00 2015-12-14 08:47:12.910 348 15419.45 233.75 53385.06 88888.00 2015-12-14 08:47:13.410 348 15419.49 233.67 53385.11 88888.00 2015-12-14 08:47:13.910 348 15419.47 233.73 53385.06 88888.00 2015-12-14 08:47:14.410 348 15419.48 233.79 53385.06 88888.00 2015-12-14 08:47:14.910 348 15419.48 233.82 53385.05 88888.00 2015-12-14 08:47:15.410 348 15419.48 233.85 53385.06 88888.00 2015-12-14 08:47:15.910 348 15419.49 233.87 53385.09 88888.00 2015-12-14 08:47:16.410 348 15419.49 233.91 53385.16 88888.00 2015-12-14 08:47:16.910 348 15419.47 233.93 53385.17 88888.00 2015-12-14 08:47:17.410 348 15419.47 233.93 53385.18 88888.00 2015-12-14 08:47:17.910 348 15419.44 233.93 53385.19 88888.00 2015-12-14 08:47:18.410 348 15419.41 233.92 53385.16 88888.00 2015-12-14 08:47:18.910 348 15419.41 233.92 53385.13 88888.00 2015-12-14 08:47:19.410 348 15419.46 233.98 53385.11 88888.00 2015-12-14 08:47:19.910 348 15419.44 233.99 53385.12 88888.00 2015-12-14 08:47:20.410 348 15419.41 233.96 53385.15 88888.00 2015-12-14 08:47:20.910 348 15419.38 233.99 53385.15 88888.00 2015-12-14 08:47:21.410 348 15419.36 233.95 53385.13 88888.00 2015-12-14 08:47:21.910 348 15419.35 234.00 53385.20 88888.00 2015-12-14 08:47:22.410 348 15419.40 234.02 53385.20 88888.00 2015-12-14 08:47:22.910 348 15419.40 234.02 53385.20 88888.00 2015-12-14 08:47:23.410 348 15419.39 234.00 53385.23 88888.00 2015-12-14 08:47:23.910 348 15419.40 234.02 53385.20 88888.00 2015-12-14 08:47:24.410 348 15419.37 234.03 53385.12 88888.00 2015-12-14 08:47:24.910 348 15419.43 234.05 53385.12 88888.00 2015-12-14 08:47:25.410 348 15419.37 234.09 53385.17 88888.00 2015-12-14 08:47:25.910 348 15419.37 234.05 53385.14 88888.00 2015-12-14 08:47:26.410 348 15419.36 234.03 53385.12 88888.00 2015-12-14 08:47:26.910 348 15419.31 234.05 53385.15 88888.00 2015-12-14 08:47:27.410 348 15419.36 234.10 53385.20 88888.00 2015-12-14 08:47:27.910 348 15419.34 234.19 53385.27 88888.00 2015-12-14 08:47:28.410 348 15419.27 234.29 53385.27 88888.00 2015-12-14 08:47:28.910 348 15419.26 234.29 53385.29 88888.00 2015-12-14 08:47:29.410 348 15419.27 234.28 53385.34 88888.00 2015-12-14 08:47:29.910 348 15419.25 234.29 53385.31 88888.00 2015-12-14 08:47:30.410 348 15419.26 234.26 53385.33 88888.00 2015-12-14 08:47:30.910 348 15419.32 234.28 53385.29 88888.00 2015-12-14 08:47:31.410 348 15419.36 234.30 53385.29 88888.00 2015-12-14 08:47:31.910 348 15419.30 234.30 53385.32 88888.00 2015-12-14 08:47:32.410 348 15419.28 234.37 53385.30 88888.00 2015-12-14 08:47:32.910 348 15419.23 234.39 53385.28 88888.00 2015-12-14 08:47:33.410 348 15419.21 234.43 53385.26 88888.00 2015-12-14 08:47:33.910 348 15419.23 234.43 53385.26 88888.00 2015-12-14 08:47:34.410 348 15419.27 234.50 53385.31 88888.00 2015-12-14 08:47:34.910 348 15419.26 234.52 53385.30 88888.00 2015-12-14 08:47:35.410 348 15419.21 234.56 53385.34 88888.00 2015-12-14 08:47:35.910 348 15419.21 234.54 53385.35 88888.00 2015-12-14 08:47:36.410 348 15419.17 234.54 53385.37 88888.00 2015-12-14 08:47:36.910 348 15419.18 234.59 53385.39 88888.00 2015-12-14 08:47:37.410 348 15419.17 234.56 53385.36 88888.00 2015-12-14 08:47:37.910 348 15419.13 234.62 53385.37 88888.00 2015-12-14 08:47:38.410 348 15419.16 234.69 53385.37 88888.00 2015-12-14 08:47:38.910 348 15419.13 234.72 53385.34 88888.00 2015-12-14 08:47:39.410 348 15419.14 234.73 53385.35 88888.00 2015-12-14 08:47:39.910 348 15419.17 234.84 53385.34 88888.00 2015-12-14 08:47:40.410 348 15419.18 234.88 53385.34 88888.00 2015-12-14 08:47:40.910 348 15419.16 234.88 53385.36 88888.00 2015-12-14 08:47:41.410 348 15419.17 234.87 53385.33 88888.00 2015-12-14 08:47:41.910 348 15419.17 234.94 53385.37 88888.00 2015-12-14 08:47:42.410 348 15419.21 234.94 53385.37 88888.00 2015-12-14 08:47:42.910 348 15419.18 234.93 53385.36 88888.00 2015-12-14 08:47:43.410 348 15419.13 234.97 53385.28 88888.00 2015-12-14 08:47:43.910 348 15419.14 235.05 53385.21 88888.00 2015-12-14 08:47:44.410 348 15419.10 235.03 53385.30 88888.00 2015-12-14 08:47:44.910 348 15419.10 235.07 53385.30 88888.00 2015-12-14 08:47:45.410 348 15419.08 235.13 53385.31 88888.00 2015-12-14 08:47:45.910 348 15419.08 235.07 53385.35 88888.00 2015-12-14 08:47:46.410 348 15419.08 235.06 53385.34 88888.00 2015-12-14 08:47:46.910 348 15419.11 235.11 53385.32 88888.00 2015-12-14 08:47:47.410 348 15419.17 235.13 53385.38 88888.00 2015-12-14 08:47:47.910 348 15419.14 235.15 53385.41 88888.00 2015-12-14 08:47:48.410 348 15419.17 235.15 53385.44 88888.00 2015-12-14 08:47:48.910 348 15419.14 235.12 53385.39 88888.00 2015-12-14 08:47:49.410 348 15419.11 235.17 53385.39 88888.00 2015-12-14 08:47:49.910 348 15419.10 235.17 53385.43 88888.00 2015-12-14 08:47:50.410 348 15419.13 235.16 53385.47 88888.00 2015-12-14 08:47:50.910 348 15419.18 235.16 53385.41 88888.00 2015-12-14 08:47:51.410 348 15419.18 235.20 53385.38 88888.00 2015-12-14 08:47:51.910 348 15419.12 235.21 53385.35 88888.00 2015-12-14 08:47:52.410 348 15419.09 235.26 53385.33 88888.00 2015-12-14 08:47:52.910 348 15419.09 235.31 53385.25 88888.00 2015-12-14 08:47:53.410 348 15419.09 235.32 53385.26 88888.00 2015-12-14 08:47:53.910 348 15419.08 235.38 53385.26 88888.00 2015-12-14 08:47:54.410 348 15419.11 235.33 53385.30 88888.00 2015-12-14 08:47:54.910 348 15419.13 235.31 53385.32 88888.00 2015-12-14 08:47:55.410 348 15419.14 235.33 53385.39 88888.00 2015-12-14 08:47:55.910 348 15419.12 235.38 53385.40 88888.00 2015-12-14 08:47:56.410 348 15419.16 235.36 53385.30 88888.00 2015-12-14 08:47:56.910 348 15419.09 235.36 53385.24 88888.00 2015-12-14 08:47:57.410 348 15419.08 235.24 53385.23 88888.00 2015-12-14 08:47:57.910 348 15419.13 235.19 53385.23 88888.00 2015-12-14 08:47:58.410 348 15419.11 235.11 53385.15 88888.00 2015-12-14 08:47:58.910 348 15419.10 235.22 53385.12 88888.00 2015-12-14 08:47:59.410 348 15419.08 235.25 53385.12 88888.00 2015-12-14 08:47:59.910 348 15419.04 235.25 53385.11 88888.00 2015-12-14 08:48:00.410 348 15419.08 235.24 53385.12 88888.00 2015-12-14 08:48:00.910 348 15419.08 235.24 53385.12 88888.00 2015-12-14 08:48:01.410 348 15419.05 235.28 53385.13 88888.00 2015-12-14 08:48:01.910 348 15419.00 235.20 53385.10 88888.00 2015-12-14 08:48:02.410 348 15419.02 235.21 53385.18 88888.00 2015-12-14 08:48:02.910 348 15418.96 235.29 53385.21 88888.00 2015-12-14 08:48:03.410 348 15419.02 235.24 53385.14 88888.00 2015-12-14 08:48:03.910 348 15419.03 235.22 53385.08 88888.00 2015-12-14 08:48:04.410 348 15418.99 235.21 53385.00 88888.00 2015-12-14 08:48:04.910 348 15419.00 235.19 53385.00 88888.00 2015-12-14 08:48:05.410 348 15419.02 235.11 53384.98 88888.00 2015-12-14 08:48:05.910 348 15418.98 235.05 53384.92 88888.00 2015-12-14 08:48:06.410 348 15418.94 235.15 53384.97 88888.00 2015-12-14 08:48:06.910 348 15418.94 235.16 53385.03 88888.00 2015-12-14 08:48:07.410 348 15418.93 235.12 53384.99 88888.00 2015-12-14 08:48:07.910 348 15418.94 235.08 53384.94 88888.00 2015-12-14 08:48:08.410 348 15418.96 235.05 53384.82 88888.00 2015-12-14 08:48:08.910 348 15418.99 235.05 53384.79 88888.00 2015-12-14 08:48:09.410 348 15418.99 235.10 53384.77 88888.00 2015-12-14 08:48:09.910 348 15418.99 235.06 53384.78 88888.00 2015-12-14 08:48:10.410 348 15418.99 235.07 53384.77 88888.00 2015-12-14 08:48:10.910 348 15418.94 235.05 53384.71 88888.00 2015-12-14 08:48:11.410 348 15418.90 235.00 53384.60 88888.00 2015-12-14 08:48:11.910 348 15418.91 234.98 53384.58 88888.00 2015-12-14 08:48:12.410 348 15418.92 234.96 53384.60 88888.00 2015-12-14 08:48:12.910 348 15418.98 234.90 53384.60 88888.00 2015-12-14 08:48:13.410 348 15418.99 234.88 53384.62 88888.00 2015-12-14 08:48:13.910 348 15418.92 234.87 53384.63 88888.00 2015-12-14 08:48:14.410 348 15418.92 234.85 53384.59 88888.00 2015-12-14 08:48:14.910 348 15418.93 234.82 53384.60 88888.00 2015-12-14 08:48:15.410 348 15418.98 234.82 53384.55 88888.00 2015-12-14 08:48:15.910 348 15418.94 234.81 53384.48 88888.00 2015-12-14 08:48:16.410 348 15418.98 234.81 53384.46 88888.00 2015-12-14 08:48:16.910 348 15418.93 234.80 53384.44 88888.00 2015-12-14 08:48:17.410 348 15418.87 234.78 53384.35 88888.00 2015-12-14 08:48:17.910 348 15418.82 234.74 53384.30 88888.00 2015-12-14 08:48:18.410 348 15418.83 234.70 53384.32 88888.00 2015-12-14 08:48:18.910 348 15418.84 234.67 53384.32 88888.00 2015-12-14 08:48:19.410 348 15418.90 234.64 53384.36 88888.00 2015-12-14 08:48:19.910 348 15418.87 234.60 53384.34 88888.00 2015-12-14 08:48:20.410 348 15418.83 234.56 53384.33 88888.00 2015-12-14 08:48:20.910 348 15418.82 234.55 53384.35 88888.00 2015-12-14 08:48:21.410 348 15418.86 234.52 53384.29 88888.00 2015-12-14 08:48:21.910 348 15418.83 234.47 53384.26 88888.00 2015-12-14 08:48:22.410 348 15418.78 234.45 53384.29 88888.00 2015-12-14 08:48:22.910 348 15418.84 234.42 53384.26 88888.00 2015-12-14 08:48:23.410 348 15418.87 234.42 53384.16 88888.00 2015-12-14 08:48:23.910 348 15418.81 234.42 53384.09 88888.00 2015-12-14 08:48:24.410 348 15418.80 234.43 53384.10 88888.00 2015-12-14 08:48:24.910 348 15418.76 234.41 53384.14 88888.00 2015-12-14 08:48:25.410 348 15418.75 234.36 53384.14 88888.00 2015-12-14 08:48:25.910 348 15418.77 234.32 53384.17 88888.00 2015-12-14 08:48:26.410 348 15418.69 234.25 53384.19 88888.00 2015-12-14 08:48:26.910 348 15418.69 234.24 53384.16 88888.00 2015-12-14 08:48:27.410 348 15418.65 234.22 53384.09 88888.00 2015-12-14 08:48:27.910 348 15418.55 234.20 53384.13 88888.00 2015-12-14 08:48:28.410 348 15418.57 234.19 53384.12 88888.00 2015-12-14 08:48:28.910 348 15418.58 234.19 53384.12 88888.00 2015-12-14 08:48:29.410 348 15418.58 234.17 53384.07 88888.00 2015-12-14 08:48:29.910 348 15418.59 234.12 53384.05 88888.00 2015-12-14 08:48:30.410 348 15418.54 234.09 53384.04 88888.00 2015-12-14 08:48:30.910 348 15418.56 234.09 53384.03 88888.00 2015-12-14 08:48:31.410 348 15418.56 234.05 53384.04 88888.00 2015-12-14 08:48:31.910 348 15418.53 234.03 53384.09 88888.00 2015-12-14 08:48:32.410 348 15418.49 234.03 53384.11 88888.00 2015-12-14 08:48:32.910 348 15418.49 234.07 53384.11 88888.00 2015-12-14 08:48:33.410 348 15418.47 234.07 53384.14 88888.00 2015-12-14 08:48:33.910 348 15418.45 234.05 53384.11 88888.00 2015-12-14 08:48:34.410 348 15418.42 234.08 53384.09 88888.00 2015-12-14 08:48:34.910 348 15418.46 234.04 53384.10 88888.00 2015-12-14 08:48:35.410 348 15418.48 233.94 53384.13 88888.00 2015-12-14 08:48:35.910 348 15418.48 233.92 53384.20 88888.00 2015-12-14 08:48:36.410 348 15418.45 233.94 53384.09 88888.00 2015-12-14 08:48:36.910 348 15418.42 233.91 53384.05 88888.00 2015-12-14 08:48:37.410 348 15418.41 233.89 53384.11 88888.00 2015-12-14 08:48:37.910 348 15418.44 233.92 53384.11 88888.00 2015-12-14 08:48:38.410 348 15418.45 233.95 53384.08 88888.00 2015-12-14 08:48:38.910 348 15418.44 233.93 53384.14 88888.00 2015-12-14 08:48:39.410 348 15418.41 233.92 53384.15 88888.00 2015-12-14 08:48:39.910 348 15418.41 233.98 53384.13 88888.00 2015-12-14 08:48:40.410 348 15418.41 233.99 53384.14 88888.00 2015-12-14 08:48:40.910 348 15418.36 233.98 53384.14 88888.00 2015-12-14 08:48:41.410 348 15418.31 233.96 53384.18 88888.00 2015-12-14 08:48:41.910 348 15418.32 233.96 53384.28 88888.00 2015-12-14 08:48:42.410 348 15418.35 233.95 53384.26 88888.00 2015-12-14 08:48:42.910 348 15418.33 233.90 53384.12 88888.00 2015-12-14 08:48:43.410 348 15418.29 233.92 53384.13 88888.00 2015-12-14 08:48:43.910 348 15418.24 234.00 53384.12 88888.00 2015-12-14 08:48:44.410 348 15418.23 234.00 53384.16 88888.00 2015-12-14 08:48:44.910 348 15418.24 234.00 53384.16 88888.00 2015-12-14 08:48:45.410 348 15418.28 234.03 53384.20 88888.00 2015-12-14 08:48:45.910 348 15418.27 234.04 53384.16 88888.00 2015-12-14 08:48:46.410 348 15418.23 234.04 53384.19 88888.00 2015-12-14 08:48:46.910 348 15418.21 234.00 53384.24 88888.00 2015-12-14 08:48:47.410 348 15418.23 234.00 53384.22 88888.00 2015-12-14 08:48:47.910 348 15418.21 234.02 53384.19 88888.00 2015-12-14 08:48:48.410 348 15418.27 234.03 53384.24 88888.00 2015-12-14 08:48:48.910 348 15418.35 234.04 53384.30 88888.00 2015-12-14 08:48:49.410 348 15418.31 234.02 53384.26 88888.00 2015-12-14 08:48:49.910 348 15418.24 234.01 53384.19 88888.00 2015-12-14 08:48:50.410 348 15418.21 234.04 53384.20 88888.00 2015-12-14 08:48:50.910 348 15418.19 234.07 53384.24 88888.00 2015-12-14 08:48:51.410 348 15418.22 234.08 53384.28 88888.00 2015-12-14 08:48:51.910 348 15418.23 234.07 53384.34 88888.00 2015-12-14 08:48:52.410 348 15418.20 234.11 53384.37 88888.00 2015-12-14 08:48:52.910 348 15418.23 234.16 53384.38 88888.00 2015-12-14 08:48:53.410 348 15418.21 234.16 53384.38 88888.00 2015-12-14 08:48:53.910 348 15418.18 234.17 53384.43 88888.00 2015-12-14 08:48:54.410 348 15418.19 234.20 53384.40 88888.00 2015-12-14 08:48:54.910 348 15418.22 234.20 53384.37 88888.00 2015-12-14 08:48:55.410 348 15418.20 234.21 53384.42 88888.00 2015-12-14 08:48:55.910 348 15418.18 234.25 53384.38 88888.00 2015-12-14 08:48:56.410 348 15418.21 234.28 53384.33 88888.00 2015-12-14 08:48:56.910 348 15418.18 234.29 53384.44 88888.00 2015-12-14 08:48:57.410 348 15418.14 234.27 53384.47 88888.00 2015-12-14 08:48:57.910 348 15418.18 234.32 53384.46 88888.00 2015-12-14 08:48:58.410 348 15418.15 234.35 53384.48 88888.00 2015-12-14 08:48:58.910 348 15418.12 234.34 53384.54 88888.00 2015-12-14 08:48:59.410 348 15418.12 234.35 53384.56 88888.00 2015-12-14 08:48:59.910 348 15418.19 234.38 53384.54 88888.00 2015-12-14 08:49:00.410 348 15418.20 234.39 53384.59 88888.00 2015-12-14 08:49:00.910 348 15418.19 234.38 53384.63 88888.00 2015-12-14 08:49:01.410 348 15418.19 234.39 53384.64 88888.00 2015-12-14 08:49:01.910 348 15418.18 234.41 53384.62 88888.00 2015-12-14 08:49:02.410 348 15418.20 234.43 53384.57 88888.00 2015-12-14 08:49:02.910 348 15418.21 234.46 53384.64 88888.00 2015-12-14 08:49:03.410 348 15418.22 234.48 53384.69 88888.00 2015-12-14 08:49:03.910 348 15418.19 234.47 53384.69 88888.00 2015-12-14 08:49:04.410 348 15418.19 234.52 53384.64 88888.00 2015-12-14 08:49:04.910 348 15418.20 234.51 53384.68 88888.00 2015-12-14 08:49:05.410 348 15418.14 234.56 53384.71 88888.00 2015-12-14 08:49:05.910 348 15418.11 234.54 53384.74 88888.00 2015-12-14 08:49:06.410 348 15418.09 234.52 53384.75 88888.00 2015-12-14 08:49:06.910 348 15418.12 234.54 53384.74 88888.00 2015-12-14 08:49:07.410 348 15418.10 234.59 53384.71 88888.00 2015-12-14 08:49:07.910 348 15418.10 234.61 53384.71 88888.00 2015-12-14 08:49:08.410 348 15418.09 234.59 53384.64 88888.00 2015-12-14 08:49:08.910 348 15418.12 234.64 53384.60 88888.00 2015-12-14 08:49:09.410 348 15418.09 234.62 53384.66 88888.00 2015-12-14 08:49:09.910 348 15418.04 234.67 53384.62 88888.00 2015-12-14 08:49:10.410 348 15418.04 234.70 53384.64 88888.00 2015-12-14 08:49:10.910 348 15418.04 234.70 53384.66 88888.00 2015-12-14 08:49:11.410 348 15418.01 234.71 53384.71 88888.00 2015-12-14 08:49:11.910 348 15417.99 234.77 53384.71 88888.00 2015-12-14 08:49:12.410 348 15417.97 234.77 53384.69 88888.00 2015-12-14 08:49:12.910 348 15418.00 234.77 53384.70 88888.00 2015-12-14 08:49:13.410 348 15417.99 234.77 53384.72 88888.00 2015-12-14 08:49:13.910 348 15418.02 234.78 53384.65 88888.00 2015-12-14 08:49:14.410 348 15418.00 234.79 53384.60 88888.00 2015-12-14 08:49:14.910 348 15417.93 234.77 53384.59 88888.00 2015-12-14 08:49:15.410 348 15417.94 234.80 53384.62 88888.00 2015-12-14 08:49:15.910 348 15417.91 234.81 53384.63 88888.00 2015-12-14 08:49:16.410 348 15417.94 234.84 53384.57 88888.00 2015-12-14 08:49:16.910 348 15417.90 234.86 53384.62 88888.00 2015-12-14 08:49:17.410 348 15417.90 234.86 53384.67 88888.00 2015-12-14 08:49:17.910 348 15417.85 234.85 53384.69 88888.00 2015-12-14 08:49:18.410 348 15417.84 234.84 53384.70 88888.00 2015-12-14 08:49:18.910 348 15417.85 234.86 53384.69 88888.00 2015-12-14 08:49:19.410 348 15417.87 234.87 53384.65 88888.00 2015-12-14 08:49:19.910 348 15417.85 234.86 53384.64 88888.00 2015-12-14 08:49:20.410 348 15417.80 234.88 53384.56 88888.00 2015-12-14 08:49:20.910 348 15417.80 234.88 53384.55 88888.00 2015-12-14 08:49:21.410 348 15417.86 234.88 53384.53 88888.00 2015-12-14 08:49:21.910 348 15417.83 234.93 53384.46 88888.00 2015-12-14 08:49:22.410 348 15417.81 234.93 53384.39 88888.00 2015-12-14 08:49:22.910 348 15417.76 234.91 53384.40 88888.00 2015-12-14 08:49:23.410 348 15417.78 234.95 53384.43 88888.00 2015-12-14 08:49:23.910 348 15417.74 234.97 53384.48 88888.00 2015-12-14 08:49:24.410 348 15417.72 234.97 53384.54 88888.00 2015-12-14 08:49:24.910 348 15417.68 235.02 53384.50 88888.00 2015-12-14 08:49:25.410 348 15417.68 235.00 53384.46 88888.00 2015-12-14 08:49:25.910 348 15417.59 234.99 53384.46 88888.00 2015-12-14 08:49:26.410 348 15417.56 234.97 53384.40 88888.00 2015-12-14 08:49:26.910 348 15417.55 234.98 53384.40 88888.00 2015-12-14 08:49:27.410 348 15417.53 234.96 53384.37 88888.00 2015-12-14 08:49:27.910 348 15417.49 234.97 53384.32 88888.00 2015-12-14 08:49:28.410 348 15417.55 235.03 53384.42 88888.00 2015-12-14 08:49:28.910 348 15417.56 235.00 53384.43 88888.00 2015-12-14 08:49:29.410 348 15417.57 235.04 53384.42 88888.00 2015-12-14 08:49:29.910 348 15417.55 235.05 53384.45 88888.00 2015-12-14 08:49:30.410 348 15417.49 235.10 53384.44 88888.00 2015-12-14 08:49:30.910 348 15417.50 235.12 53384.46 88888.00 2015-12-14 08:49:31.410 348 15417.50 235.08 53384.43 88888.00 2015-12-14 08:49:31.910 348 15417.51 235.07 53384.40 88888.00 2015-12-14 08:49:32.410 348 15417.51 235.08 53384.42 88888.00 2015-12-14 08:49:32.910 348 15417.54 235.06 53384.38 88888.00 2015-12-14 08:49:33.410 348 15417.57 235.00 53384.32 88888.00 2015-12-14 08:49:33.910 348 15417.50 235.06 53384.32 88888.00 2015-12-14 08:49:34.410 348 15417.47 235.10 53384.32 88888.00 2015-12-14 08:49:34.910 348 15417.46 235.12 53384.35 88888.00 2015-12-14 08:49:35.410 348 15417.46 235.11 53384.28 88888.00 2015-12-14 08:49:35.910 348 15417.49 235.10 53384.23 88888.00 2015-12-14 08:49:36.410 348 15417.50 235.12 53384.19 88888.00 2015-12-14 08:49:36.910 348 15417.51 235.11 53384.20 88888.00 2015-12-14 08:49:37.410 348 15417.51 235.04 53384.14 88888.00 2015-12-14 08:49:37.910 348 15417.50 235.02 53384.18 88888.00 2015-12-14 08:49:38.410 348 15417.50 235.02 53384.22 88888.00 2015-12-14 08:49:38.910 348 15417.49 235.02 53384.25 88888.00 2015-12-14 08:49:39.410 348 15417.47 235.00 53384.20 88888.00 2015-12-14 08:49:39.910 348 15417.42 234.96 53384.14 88888.00 2015-12-14 08:49:40.410 348 15417.41 234.98 53384.10 88888.00 2015-12-14 08:49:40.910 348 15417.42 235.02 53384.05 88888.00 2015-12-14 08:49:41.410 348 15417.41 235.02 53384.05 88888.00 2015-12-14 08:49:41.910 348 15417.38 234.97 53384.06 88888.00 2015-12-14 08:49:42.410 348 15417.42 234.94 53384.09 88888.00 2015-12-14 08:49:42.910 348 15417.37 234.91 53384.09 88888.00 2015-12-14 08:49:43.410 348 15417.39 234.88 53384.07 88888.00 2015-12-14 08:49:43.910 348 15417.37 234.90 53384.04 88888.00 2015-12-14 08:49:44.410 348 15417.39 234.93 53384.02 88888.00 2015-12-14 08:49:44.910 348 15417.40 234.95 53384.03 88888.00 2015-12-14 08:49:45.410 348 15417.36 234.97 53384.00 88888.00 2015-12-14 08:49:45.910 348 15417.38 234.96 53384.02 88888.00 2015-12-14 08:49:46.410 348 15417.39 234.98 53383.91 88888.00 2015-12-14 08:49:46.910 348 15417.32 234.95 53383.85 88888.00 2015-12-14 08:49:47.411 348 15417.30 234.95 53383.88 88888.00 2015-12-14 08:49:47.911 348 15417.36 234.96 53383.80 88888.00 2015-12-14 08:49:48.411 348 15417.32 234.95 53383.84 88888.00 2015-12-14 08:49:48.911 348 15417.30 234.94 53383.84 88888.00 2015-12-14 08:49:49.411 348 15417.32 234.94 53383.80 88888.00 2015-12-14 08:49:49.911 348 15417.31 234.94 53383.82 88888.00 2015-12-14 08:49:50.411 348 15417.33 234.91 53383.82 88888.00 2015-12-14 08:49:50.911 348 15417.36 234.95 53383.77 88888.00 2015-12-14 08:49:51.411 348 15417.36 234.93 53383.79 88888.00 2015-12-14 08:49:51.911 348 15417.35 234.93 53383.80 88888.00 2015-12-14 08:49:52.411 348 15417.32 234.94 53383.76 88888.00 2015-12-14 08:49:52.911 348 15417.32 234.94 53383.74 88888.00 2015-12-14 08:49:53.411 348 15417.33 234.90 53383.70 88888.00 2015-12-14 08:49:53.911 348 15417.36 234.82 53383.72 88888.00 2015-12-14 08:49:54.411 348 15417.31 234.81 53383.75 88888.00 2015-12-14 08:49:54.911 348 15417.37 234.82 53383.74 88888.00 2015-12-14 08:49:55.411 348 15417.36 234.86 53383.75 88888.00 2015-12-14 08:49:55.911 348 15417.36 234.85 53383.75 88888.00 2015-12-14 08:49:56.411 348 15417.37 234.81 53383.74 88888.00 2015-12-14 08:49:56.911 348 15417.44 234.82 53383.73 88888.00 2015-12-14 08:49:57.411 348 15417.39 234.80 53383.76 88888.00 2015-12-14 08:49:57.911 348 15417.40 234.78 53383.76 88888.00 2015-12-14 08:49:58.411 348 15417.39 234.80 53383.79 88888.00 2015-12-14 08:49:58.911 348 15417.37 234.80 53383.77 88888.00 2015-12-14 08:49:59.411 348 15417.37 234.80 53383.69 88888.00 2015-12-14 08:49:59.911 348 15417.37 234.80 53383.62 88888.00 2015-12-14 08:50:00.411 348 15417.40 234.77 53383.63 88888.00 2015-12-14 08:50:00.911 348 15417.36 234.73 53383.59 88888.00 2015-12-14 08:50:01.411 348 15417.38 234.78 53383.61 88888.00 2015-12-14 08:50:01.911 348 15417.36 234.77 53383.57 88888.00 2015-12-14 08:50:02.411 348 15417.38 234.74 53383.61 88888.00 2015-12-14 08:50:02.911 348 15417.38 234.77 53383.61 88888.00 2015-12-14 08:50:03.411 348 15417.36 234.78 53383.61 88888.00 2015-12-14 08:50:03.911 348 15417.39 234.81 53383.62 88888.00 2015-12-14 08:50:04.411 348 15417.44 234.85 53383.61 88888.00 2015-12-14 08:50:04.911 348 15417.44 234.82 53383.64 88888.00 2015-12-14 08:50:05.411 348 15417.40 234.80 53383.62 88888.00 2015-12-14 08:50:05.911 348 15417.44 234.77 53383.52 88888.00 2015-12-14 08:50:06.411 348 15417.39 234.77 53383.49 88888.00 2015-12-14 08:50:06.911 348 15417.38 234.80 53383.57 88888.00 2015-12-14 08:50:07.411 348 15417.39 234.81 53383.57 88888.00 2015-12-14 08:50:07.911 348 15417.45 234.81 53383.58 88888.00 2015-12-14 08:50:08.411 348 15417.48 234.78 53383.67 88888.00 2015-12-14 08:50:08.911 348 15417.49 234.74 53383.65 88888.00 2015-12-14 08:50:09.411 348 15417.47 234.72 53383.62 88888.00 2015-12-14 08:50:09.911 348 15417.42 234.70 53383.59 88888.00 2015-12-14 08:50:10.411 348 15417.48 234.74 53383.63 88888.00 2015-12-14 08:50:10.911 348 15417.50 234.76 53383.59 88888.00 2015-12-14 08:50:11.411 348 15417.51 234.74 53383.62 88888.00 2015-12-14 08:50:11.911 348 15417.46 234.70 53383.64 88888.00 2015-12-14 08:50:12.411 348 15417.47 234.72 53383.61 88888.00 2015-12-14 08:50:12.911 348 15417.46 234.72 53383.58 88888.00 2015-12-14 08:50:13.411 348 15417.49 234.71 53383.54 88888.00 2015-12-14 08:50:13.911 348 15417.50 234.72 53383.59 88888.00 2015-12-14 08:50:14.411 348 15417.51 234.74 53383.64 88888.00 2015-12-14 08:50:14.911 348 15417.53 234.76 53383.61 88888.00 2015-12-14 08:50:15.411 348 15417.55 234.74 53383.56 88888.00 2015-12-14 08:50:15.911 348 15417.57 234.73 53383.65 88888.00 2015-12-14 08:50:16.411 348 15417.59 234.74 53383.63 88888.00 2015-12-14 08:50:16.911 348 15417.65 234.74 53383.64 88888.00 2015-12-14 08:50:17.411 348 15417.68 234.76 53383.64 88888.00 2015-12-14 08:50:17.911 348 15417.69 234.78 53383.61 88888.00 2015-12-14 08:50:18.411 348 15417.73 234.77 53383.59 88888.00 2015-12-14 08:50:18.911 348 15417.77 234.78 53383.58 88888.00 2015-12-14 08:50:19.411 348 15417.74 234.78 53383.57 88888.00 2015-12-14 08:50:19.911 348 15417.77 234.82 53383.55 88888.00 2015-12-14 08:50:20.411 348 15417.84 234.82 53383.55 88888.00 2015-12-14 08:50:20.911 348 15417.81 234.78 53383.54 88888.00 2015-12-14 08:50:21.411 348 15417.75 234.77 53383.55 88888.00 2015-12-14 08:50:21.911 348 15417.78 234.81 53383.59 88888.00 2015-12-14 08:50:22.411 348 15417.75 234.80 53383.59 88888.00 2015-12-14 08:50:22.911 348 15417.76 234.82 53383.56 88888.00 2015-12-14 08:50:23.411 348 15417.75 234.80 53383.59 88888.00 2015-12-14 08:50:23.911 348 15417.81 234.84 53383.52 88888.00 2015-12-14 08:50:24.411 348 15417.80 234.80 53383.52 88888.00 2015-12-14 08:50:24.911 348 15417.78 234.82 53383.55 88888.00 2015-12-14 08:50:25.411 348 15417.83 234.82 53383.49 88888.00 2015-12-14 08:50:25.911 348 15417.86 234.84 53383.56 88888.00 2015-12-14 08:50:26.411 348 15417.86 234.84 53383.63 88888.00 2015-12-14 08:50:26.911 348 15417.84 234.85 53383.62 88888.00 2015-12-14 08:50:27.411 348 15417.84 234.82 53383.67 88888.00 2015-12-14 08:50:27.911 348 15417.85 234.84 53383.67 88888.00 2015-12-14 08:50:28.411 348 15417.91 234.85 53383.72 88888.00 2015-12-14 08:50:28.911 348 15417.91 234.85 53383.71 88888.00 2015-12-14 08:50:29.411 348 15417.88 234.85 53383.70 88888.00 2015-12-14 08:50:29.911 348 15417.87 234.82 53383.72 88888.00 2015-12-14 08:50:30.411 348 15417.94 234.84 53383.75 88888.00 2015-12-14 08:50:30.911 348 15417.91 234.81 53383.73 88888.00 2015-12-14 08:50:31.411 348 15417.90 234.85 53383.64 88888.00 2015-12-14 08:50:31.911 348 15417.93 234.88 53383.59 88888.00 2015-12-14 08:50:32.411 348 15417.96 234.89 53383.63 88888.00 2015-12-14 08:50:32.911 348 15417.99 234.90 53383.65 88888.00 2015-12-14 08:50:33.411 348 15417.97 234.88 53383.66 88888.00 2015-12-14 08:50:33.911 348 15417.95 234.86 53383.67 88888.00 2015-12-14 08:50:34.411 348 15417.96 234.85 53383.72 88888.00 2015-12-14 08:50:34.911 348 15418.00 234.82 53383.75 88888.00 2015-12-14 08:50:35.411 348 15417.99 234.84 53383.70 88888.00 2015-12-14 08:50:35.911 348 15418.00 234.82 53383.72 88888.00 2015-12-14 08:50:36.411 348 15418.04 234.85 53383.73 88888.00 2015-12-14 08:50:36.911 348 15418.02 234.87 53383.70 88888.00 2015-12-14 08:50:37.411 348 15417.99 234.87 53383.68 88888.00 2015-12-14 08:50:37.911 348 15418.02 234.86 53383.63 88888.00 2015-12-14 08:50:38.411 348 15417.99 234.85 53383.66 88888.00 2015-12-14 08:50:38.911 348 15417.99 234.84 53383.67 88888.00 2015-12-14 08:50:39.411 348 15417.97 234.84 53383.67 88888.00 2015-12-14 08:50:39.911 348 15417.95 234.80 53383.73 88888.00 2015-12-14 08:50:40.411 348 15417.95 234.84 53383.73 88888.00 2015-12-14 08:50:40.911 348 15417.96 234.85 53383.75 88888.00 2015-12-14 08:50:41.411 348 15417.99 234.85 53383.75 88888.00 2015-12-14 08:50:41.911 348 15417.94 234.80 53383.80 88888.00 2015-12-14 08:50:42.411 348 15417.93 234.81 53383.74 88888.00 2015-12-14 08:50:42.911 348 15417.99 234.81 53383.73 88888.00 2015-12-14 08:50:43.411 348 15418.00 234.82 53383.73 88888.00 2015-12-14 08:50:43.911 348 15417.92 234.82 53383.75 88888.00 2015-12-14 08:50:44.411 348 15417.93 234.77 53383.70 88888.00 2015-12-14 08:50:44.911 348 15417.92 234.76 53383.69 88888.00 2015-12-14 08:50:45.411 348 15417.88 234.72 53383.74 88888.00 2015-12-14 08:50:45.911 348 15417.94 234.74 53383.77 88888.00 2015-12-14 08:50:46.411 348 15417.99 234.77 53383.78 88888.00 2015-12-14 08:50:46.911 348 15417.97 234.80 53383.87 88888.00 2015-12-14 08:50:47.411 348 15417.87 234.85 53383.91 88888.00 2015-12-14 08:50:47.911 348 15417.86 234.85 53383.90 88888.00 2015-12-14 08:50:48.411 348 15417.91 234.84 53383.89 88888.00 2015-12-14 08:50:48.911 348 15417.94 234.87 53383.90 88888.00 2015-12-14 08:50:49.411 348 15417.94 234.85 53383.90 88888.00 2015-12-14 08:50:49.911 348 15417.88 234.88 53383.95 88888.00 2015-12-14 08:50:50.411 348 15417.83 234.93 53383.94 88888.00 2015-12-14 08:50:50.911 348 15417.88 234.90 53383.90 88888.00 2015-12-14 08:50:51.411 348 15417.92 234.87 53383.84 88888.00 2015-12-14 08:50:51.911 348 15417.91 234.89 53383.85 88888.00 2015-12-14 08:50:52.411 348 15417.92 234.87 53383.84 88888.00 2015-12-14 08:50:52.911 348 15417.90 234.86 53383.95 88888.00 2015-12-14 08:50:53.411 348 15417.91 234.86 53384.03 88888.00 2015-12-14 08:50:53.911 348 15417.87 234.85 53384.09 88888.00 2015-12-14 08:50:54.411 348 15417.88 234.86 53384.10 88888.00 2015-12-14 08:50:54.911 348 15417.88 234.86 53384.12 88888.00 2015-12-14 08:50:55.411 348 15417.88 234.85 53384.08 88888.00 2015-12-14 08:50:55.911 348 15417.88 234.85 53384.09 88888.00 2015-12-14 08:50:56.411 348 15417.87 234.82 53384.15 88888.00 2015-12-14 08:50:56.911 348 15417.82 234.85 53384.12 88888.00 2015-12-14 08:50:57.411 348 15417.85 234.84 53384.07 88888.00 2015-12-14 08:50:57.911 348 15417.83 234.88 53384.05 88888.00 2015-12-14 08:50:58.411 348 15417.83 234.90 53384.10 88888.00 2015-12-14 08:50:58.911 348 15417.80 234.93 53384.15 88888.00 2015-12-14 08:50:59.411 348 15417.78 234.94 53384.19 88888.00 2015-12-14 08:50:59.911 348 15417.80 234.93 53384.23 88888.00 2015-12-14 08:51:00.411 348 15417.82 234.93 53384.20 88888.00 2015-12-14 08:51:00.911 348 15417.80 234.94 53384.26 88888.00 2015-12-14 08:51:01.411 348 15417.81 234.94 53384.19 88888.00 2015-12-14 08:51:01.911 348 15417.74 234.90 53384.16 88888.00 2015-12-14 08:51:02.411 348 15417.76 234.90 53384.20 88888.00 2015-12-14 08:51:02.911 348 15417.69 234.91 53384.20 88888.00 2015-12-14 08:51:03.411 348 15417.64 234.93 53384.24 88888.00 2015-12-14 08:51:03.911 348 15417.64 234.94 53384.29 88888.00 2015-12-14 08:51:04.411 348 15417.68 234.93 53384.27 88888.00 2015-12-14 08:51:04.911 348 15417.71 234.93 53384.25 88888.00 2015-12-14 08:51:05.411 348 15417.75 234.94 53384.33 88888.00 2015-12-14 08:51:05.911 348 15417.76 234.94 53384.36 88888.00 2015-12-14 08:51:06.411 348 15417.74 234.95 53384.38 88888.00 2015-12-14 08:51:06.911 348 15417.68 234.95 53384.37 88888.00 2015-12-14 08:51:07.411 348 15417.66 234.99 53384.42 88888.00 2015-12-14 08:51:07.911 348 15417.66 234.95 53384.37 88888.00 2015-12-14 08:51:08.411 348 15417.63 234.96 53384.37 88888.00 2015-12-14 08:51:08.911 348 15417.72 234.95 53384.40 88888.00 2015-12-14 08:51:09.411 348 15417.73 234.94 53384.35 88888.00 2015-12-14 08:51:09.911 348 15417.71 234.93 53384.38 88888.00 2015-12-14 08:51:10.411 348 15417.67 234.93 53384.36 88888.00 2015-12-14 08:51:10.911 348 15417.68 234.95 53384.36 88888.00 2015-12-14 08:51:11.411 348 15417.67 234.94 53384.32 88888.00 2015-12-14 08:51:11.911 348 15417.66 234.93 53384.29 88888.00 2015-12-14 08:51:12.411 348 15417.66 234.94 53384.31 88888.00 2015-12-14 08:51:12.911 348 15417.64 234.94 53384.34 88888.00 2015-12-14 08:51:13.411 348 15417.63 234.95 53384.46 88888.00 2015-12-14 08:51:13.911 348 15417.60 234.97 53384.44 88888.00 2015-12-14 08:51:14.411 348 15417.62 234.95 53384.37 88888.00 2015-12-14 08:51:14.911 348 15417.62 234.96 53384.43 88888.00 2015-12-14 08:51:15.411 348 15417.59 234.96 53384.39 88888.00 2015-12-14 08:51:15.911 348 15417.58 234.94 53384.39 88888.00 2015-12-14 08:51:16.411 348 15417.60 234.94 53384.34 88888.00 2015-12-14 08:51:16.911 348 15417.60 234.93 53384.36 88888.00 2015-12-14 08:51:17.411 348 15417.62 234.95 53384.36 88888.00 2015-12-14 08:51:17.911 348 15417.56 234.96 53384.31 88888.00 2015-12-14 08:51:18.411 348 15417.57 234.93 53384.28 88888.00 2015-12-14 08:51:18.911 348 15417.59 234.89 53384.39 88888.00 2015-12-14 08:51:19.411 348 15417.63 234.93 53384.42 88888.00 2015-12-14 08:51:19.911 348 15417.64 234.93 53384.45 88888.00 2015-12-14 08:51:20.411 348 15417.66 234.95 53384.48 88888.00 2015-12-14 08:51:20.911 348 15417.60 234.94 53384.40 88888.00 2015-12-14 08:51:21.411 348 15417.62 234.94 53384.42 88888.00 2015-12-14 08:51:21.911 348 15417.63 234.93 53384.43 88888.00 2015-12-14 08:51:22.411 348 15417.58 234.89 53384.40 88888.00 2015-12-14 08:51:22.911 348 15417.58 234.93 53384.34 88888.00 2015-12-14 08:51:23.411 348 15417.60 234.93 53384.33 88888.00 2015-12-14 08:51:23.911 348 15417.62 234.88 53384.35 88888.00 2015-12-14 08:51:24.411 348 15417.63 234.88 53384.36 88888.00 2015-12-14 08:51:24.911 348 15417.58 234.89 53384.36 88888.00 2015-12-14 08:51:25.411 348 15417.60 234.90 53384.32 88888.00 2015-12-14 08:51:25.911 348 15417.64 234.90 53384.31 88888.00 2015-12-14 08:51:26.411 348 15417.64 234.90 53384.36 88888.00 2015-12-14 08:51:26.911 348 15417.60 234.82 53384.37 88888.00 2015-12-14 08:51:27.411 348 15417.57 234.87 53384.36 88888.00 2015-12-14 08:51:27.911 348 15417.64 234.89 53384.45 88888.00 2015-12-14 08:51:28.411 348 15417.66 234.90 53384.39 88888.00 2015-12-14 08:51:28.911 348 15417.64 234.88 53384.36 88888.00 2015-12-14 08:51:29.411 348 15417.64 234.85 53384.28 88888.00 2015-12-14 08:51:29.911 348 15417.63 234.86 53384.28 88888.00 2015-12-14 08:51:30.411 348 15417.60 234.86 53384.33 88888.00 2015-12-14 08:51:30.911 348 15417.60 234.85 53384.27 88888.00 2015-12-14 08:51:31.411 348 15417.58 234.88 53384.29 88888.00 2015-12-14 08:51:31.911 348 15417.59 234.85 53384.32 88888.00 2015-12-14 08:51:32.411 348 15417.58 234.84 53384.30 88888.00 2015-12-14 08:51:32.911 348 15417.57 234.86 53384.27 88888.00 2015-12-14 08:51:33.411 348 15417.55 234.85 53384.24 88888.00 2015-12-14 08:51:33.911 348 15417.57 234.85 53384.19 88888.00 2015-12-14 08:51:34.411 348 15417.59 234.86 53384.22 88888.00 2015-12-14 08:51:34.911 348 15417.59 234.89 53384.27 88888.00 2015-12-14 08:51:35.411 348 15417.62 234.89 53384.19 88888.00 2015-12-14 08:51:35.911 348 15417.60 234.89 53384.17 88888.00 2015-12-14 08:51:36.411 348 15417.60 234.87 53384.23 88888.00 2015-12-14 08:51:36.911 348 15417.60 234.88 53384.22 88888.00 2015-12-14 08:51:37.411 348 15417.57 234.90 53384.26 88888.00 2015-12-14 08:51:37.911 348 15417.60 234.87 53384.24 88888.00 2015-12-14 08:51:38.411 348 15417.62 234.86 53384.27 88888.00 2015-12-14 08:51:38.911 348 15417.58 234.84 53384.26 88888.00 2015-12-14 08:51:39.411 348 15417.60 234.81 53384.23 88888.00 2015-12-14 08:51:39.911 348 15417.64 234.84 53384.19 88888.00 2015-12-14 08:51:40.411 348 15417.63 234.82 53384.20 88888.00 2015-12-14 08:51:40.911 348 15417.58 234.82 53384.19 88888.00 2015-12-14 08:51:41.411 348 15417.58 234.80 53384.19 88888.00 2015-12-14 08:51:41.911 348 15417.60 234.82 53384.28 88888.00 2015-12-14 08:51:42.411 348 15417.58 234.81 53384.27 88888.00 2015-12-14 08:51:42.911 348 15417.56 234.81 53384.26 88888.00 2015-12-14 08:51:43.411 348 15417.54 234.80 53384.28 88888.00 2015-12-14 08:51:43.911 348 15417.56 234.78 53384.30 88888.00 2015-12-14 08:51:44.411 348 15417.57 234.80 53384.34 88888.00 2015-12-14 08:51:44.911 348 15417.53 234.87 53384.38 88888.00 2015-12-14 08:51:45.411 348 15417.50 234.86 53384.32 88888.00 2015-12-14 08:51:45.911 348 15417.53 234.89 53384.34 88888.00 2015-12-14 08:51:46.411 348 15417.54 234.87 53384.31 88888.00 2015-12-14 08:51:46.911 348 15417.55 234.84 53384.37 88888.00 2015-12-14 08:51:47.411 348 15417.54 234.85 53384.44 88888.00 2015-12-14 08:51:47.911 348 15417.54 234.87 53384.40 88888.00 2015-12-14 08:51:48.411 348 15417.54 234.85 53384.33 88888.00 2015-12-14 08:51:48.911 348 15417.49 234.85 53384.27 88888.00 2015-12-14 08:51:49.411 348 15417.51 234.84 53384.27 88888.00 2015-12-14 08:51:49.911 348 15417.55 234.78 53384.32 88888.00 2015-12-14 08:51:50.411 348 15417.55 234.78 53384.36 88888.00 2015-12-14 08:51:50.911 348 15417.55 234.80 53384.36 88888.00 2015-12-14 08:51:51.411 348 15417.49 234.87 53384.36 88888.00 2015-12-14 08:51:51.911 348 15417.48 234.89 53384.43 88888.00 2015-12-14 08:51:52.411 348 15417.54 234.86 53384.42 88888.00 2015-12-14 08:51:52.911 348 15417.55 234.82 53384.36 88888.00 2015-12-14 08:51:53.411 348 15417.56 234.82 53384.35 88888.00 2015-12-14 08:51:53.911 348 15417.51 234.81 53384.35 88888.00 2015-12-14 08:51:54.411 348 15417.51 234.80 53384.33 88888.00 2015-12-14 08:51:54.911 348 15417.56 234.79 53384.28 88888.00 2015-12-14 08:51:55.411 348 15417.56 234.81 53384.28 88888.00 2015-12-14 08:51:55.911 348 15417.54 234.74 53384.32 88888.00 2015-12-14 08:51:56.411 348 15417.51 234.69 53384.32 88888.00 2015-12-14 08:51:56.911 348 15417.53 234.65 53384.31 88888.00 2015-12-14 08:51:57.411 348 15417.57 234.63 53384.37 88888.00 2015-12-14 08:51:57.911 348 15417.55 234.65 53384.39 88888.00 2015-12-14 08:51:58.411 348 15417.54 234.67 53384.38 88888.00 2015-12-14 08:51:58.911 348 15417.58 234.72 53384.34 88888.00 2015-12-14 08:51:59.411 348 15417.62 234.77 53384.33 88888.00 2015-12-14 08:51:59.911 348 15417.63 234.76 53384.29 88888.00 2015-12-14 08:52:00.411 348 15417.64 234.68 53384.30 88888.00 2015-12-14 08:52:00.911 348 15417.63 234.65 53384.27 88888.00 2015-12-14 08:52:01.411 348 15417.64 234.76 53384.22 88888.00 2015-12-14 08:52:01.911 348 15417.64 234.74 53384.18 88888.00 2015-12-14 08:52:02.411 348 15417.69 234.72 53384.26 88888.00 2015-12-14 08:52:02.911 348 15417.73 234.82 53384.31 88888.00 2015-12-14 08:52:03.411 348 15417.67 234.88 53384.32 88888.00 2015-12-14 08:52:03.911 348 15417.68 234.84 53384.32 88888.00 2015-12-14 08:52:04.411 348 15417.67 234.85 53384.37 88888.00 2015-12-14 08:52:04.911 348 15417.64 234.88 53384.39 88888.00 2015-12-14 08:52:05.411 348 15417.69 234.86 53384.34 88888.00 2015-12-14 08:52:05.911 348 15417.74 234.87 53384.36 88888.00 2015-12-14 08:52:06.411 348 15417.80 234.82 53384.43 88888.00 2015-12-14 08:52:06.911 348 15417.82 234.86 53384.43 88888.00 2015-12-14 08:52:07.411 348 15417.76 234.87 53384.38 88888.00 2015-12-14 08:52:07.911 348 15417.73 234.85 53384.33 88888.00 2015-12-14 08:52:08.411 348 15417.77 234.79 53384.39 88888.00 2015-12-14 08:52:08.911 348 15417.82 234.79 53384.38 88888.00 2015-12-14 08:52:09.411 348 15417.76 234.80 53384.40 88888.00 2015-12-14 08:52:09.911 348 15417.77 234.76 53384.50 88888.00 2015-12-14 08:52:10.411 348 15417.77 234.81 53384.49 88888.00 2015-12-14 08:52:10.911 348 15417.73 234.84 53384.43 88888.00 2015-12-14 08:52:11.411 348 15417.72 234.80 53384.42 88888.00 2015-12-14 08:52:11.911 348 15417.73 234.76 53384.47 88888.00 2015-12-14 08:52:12.411 348 15417.76 234.74 53384.46 88888.00 2015-12-14 08:52:12.911 348 15417.75 234.82 53384.47 88888.00 2015-12-14 08:52:13.411 348 15417.77 234.90 53384.44 88888.00 2015-12-14 08:52:13.911 348 15417.75 234.96 53384.44 88888.00 2015-12-14 08:52:14.411 348 15417.73 234.96 53384.44 88888.00 2015-12-14 08:52:14.911 348 15417.78 234.95 53384.45 88888.00 2015-12-14 08:52:15.411 348 15417.81 234.95 53384.44 88888.00 2015-12-14 08:52:15.911 348 15417.85 234.98 53384.48 88888.00 2015-12-14 08:52:16.411 348 15417.81 234.97 53384.52 88888.00 2015-12-14 08:52:16.911 348 15417.83 235.00 53384.52 88888.00 2015-12-14 08:52:17.411 348 15417.88 235.02 53384.52 88888.00 2015-12-14 08:52:17.911 348 15417.92 234.99 53384.55 88888.00 2015-12-14 08:52:18.411 348 15417.92 234.98 53384.50 88888.00 2015-12-14 08:52:18.911 348 15417.95 235.00 53384.48 88888.00 2015-12-14 08:52:19.411 348 15417.97 234.97 53384.49 88888.00 2015-12-14 08:52:19.911 348 15417.93 234.98 53384.48 88888.00 2015-12-14 08:52:20.411 348 15417.91 234.98 53384.38 88888.00 2015-12-14 08:52:20.911 348 15417.91 235.02 53384.43 88888.00 2015-12-14 08:52:21.411 348 15417.93 235.02 53384.46 88888.00 2015-12-14 08:52:21.911 348 15417.93 235.03 53384.42 88888.00 2015-12-14 08:52:22.411 348 15417.97 235.07 53384.43 88888.00 2015-12-14 08:52:22.911 348 15417.96 235.06 53384.49 88888.00 2015-12-14 08:52:23.411 348 15417.97 235.02 53384.55 88888.00 2015-12-14 08:52:23.911 348 15418.01 235.05 53384.57 88888.00 2015-12-14 08:52:24.411 348 15418.02 235.06 53384.60 88888.00 2015-12-14 08:52:24.911 348 15418.04 235.07 53384.63 88888.00 2015-12-14 08:52:25.411 348 15418.08 235.07 53384.70 88888.00 2015-12-14 08:52:25.911 348 15418.11 235.11 53384.74 88888.00 2015-12-14 08:52:26.411 348 15418.11 235.13 53384.68 88888.00 2015-12-14 08:52:26.911 348 15418.09 235.11 53384.65 88888.00 2015-12-14 08:52:27.411 348 15418.09 235.11 53384.57 88888.00 2015-12-14 08:52:27.911 348 15418.12 235.11 53384.51 88888.00 2015-12-14 08:52:28.411 348 15418.11 235.11 53384.50 88888.00 2015-12-14 08:52:28.911 348 15418.19 235.11 53384.56 88888.00 2015-12-14 08:52:29.411 348 15418.22 235.11 53384.66 88888.00 2015-12-14 08:52:29.911 348 15418.23 235.06 53384.67 88888.00 2015-12-14 08:52:30.411 348 15418.28 235.07 53384.62 88888.00 2015-12-14 08:52:30.911 348 15418.29 235.10 53384.62 88888.00 2015-12-14 08:52:31.411 348 15418.29 235.11 53384.65 88888.00 2015-12-14 08:52:31.911 348 15418.35 235.15 53384.60 88888.00 2015-12-14 08:52:32.411 348 15418.36 235.13 53384.65 88888.00 2015-12-14 08:52:32.911 348 15418.36 235.12 53384.64 88888.00 2015-12-14 08:52:33.411 348 15418.36 235.13 53384.65 88888.00 2015-12-14 08:52:33.911 348 15418.38 235.16 53384.65 88888.00 2015-12-14 08:52:34.411 348 15418.38 235.15 53384.67 88888.00 2015-12-14 08:52:34.911 348 15418.42 235.16 53384.68 88888.00 2015-12-14 08:52:35.411 348 15418.38 235.17 53384.70 88888.00 2015-12-14 08:52:35.911 348 15418.44 235.22 53384.72 88888.00 2015-12-14 08:52:36.411 348 15418.40 235.24 53384.73 88888.00 2015-12-14 08:52:36.911 348 15418.42 235.23 53384.74 88888.00 2015-12-14 08:52:37.411 348 15418.36 235.30 53384.82 88888.00 2015-12-14 08:52:37.911 348 15418.35 235.36 53384.80 88888.00 2015-12-14 08:52:38.411 348 15418.41 235.40 53384.76 88888.00 2015-12-14 08:52:38.911 348 15418.46 235.39 53384.73 88888.00 2015-12-14 08:52:39.411 348 15418.53 235.40 53384.71 88888.00 2015-12-14 08:52:39.911 348 15418.53 235.41 53384.74 88888.00 2015-12-14 08:52:40.411 348 15418.54 235.45 53384.74 88888.00 2015-12-14 08:52:40.911 348 15418.54 235.47 53384.79 88888.00 2015-12-14 08:52:41.411 348 15418.50 235.47 53384.84 88888.00 2015-12-14 08:52:41.911 348 15418.51 235.48 53384.94 88888.00 2015-12-14 08:52:42.411 348 15418.53 235.47 53384.97 88888.00 2015-12-14 08:52:42.911 348 15418.55 235.41 53384.96 88888.00 2015-12-14 08:52:43.411 348 15418.56 235.40 53385.01 88888.00 2015-12-14 08:52:43.911 348 15418.53 235.41 53385.04 88888.00 2015-12-14 08:52:44.411 348 15418.54 235.48 53385.00 88888.00 2015-12-14 08:52:44.911 348 15418.56 235.53 53385.04 88888.00 2015-12-14 08:52:45.411 348 15418.55 235.54 53385.05 88888.00 2015-12-14 08:52:45.911 348 15418.54 235.57 53384.98 88888.00 2015-12-14 08:52:46.411 348 15418.54 235.64 53384.99 88888.00 2015-12-14 08:52:46.911 348 15418.54 235.65 53385.06 88888.00 2015-12-14 08:52:47.411 348 15418.58 235.65 53385.13 88888.00 2015-12-14 08:52:47.911 348 15418.66 235.65 53385.16 88888.00 2015-12-14 08:52:48.411 348 15418.65 235.64 53385.14 88888.00 2015-12-14 08:52:48.911 348 15418.57 235.67 53385.18 88888.00 2015-12-14 08:52:49.411 348 15418.54 235.72 53385.23 88888.00 2015-12-14 08:52:49.911 348 15418.58 235.72 53385.20 88888.00 2015-12-14 08:52:50.411 348 15418.63 235.74 53385.18 88888.00 2015-12-14 08:52:50.911 348 15418.66 235.79 53385.17 88888.00 2015-12-14 08:52:51.411 348 15418.58 235.79 53385.23 88888.00 2015-12-14 08:52:51.911 348 15418.57 235.77 53385.25 88888.00 2015-12-14 08:52:52.411 348 15418.62 235.76 53385.21 88888.00 2015-12-14 08:52:52.911 348 15418.67 235.77 53385.20 88888.00 2015-12-14 08:52:53.411 348 15418.73 235.81 53385.29 88888.00 2015-12-14 08:52:53.911 348 15418.71 235.86 53385.29 88888.00 2015-12-14 08:52:54.411 348 15418.73 235.85 53385.32 88888.00 2015-12-14 08:52:54.911 348 15418.74 235.86 53385.38 88888.00 2015-12-14 08:52:55.411 348 15418.76 235.86 53385.38 88888.00 2015-12-14 08:52:55.911 348 15418.77 235.84 53385.36 88888.00 2015-12-14 08:52:56.411 348 15418.75 235.84 53385.38 88888.00 2015-12-14 08:52:56.911 348 15418.80 235.81 53385.36 88888.00 2015-12-14 08:52:57.411 348 15418.81 235.88 53385.43 88888.00 2015-12-14 08:52:57.911 348 15418.80 235.93 53385.43 88888.00 2015-12-14 08:52:58.411 348 15418.83 235.95 53385.45 88888.00 2015-12-14 08:52:58.911 348 15418.78 235.95 53385.43 88888.00 2015-12-14 08:52:59.411 348 15418.78 235.94 53385.43 88888.00 2015-12-14 08:52:59.911 348 15418.80 235.98 53385.43 88888.00 2015-12-14 08:53:00.411 348 15418.81 235.99 53385.50 88888.00 2015-12-14 08:53:00.911 348 15418.82 235.97 53385.56 88888.00 2015-12-14 08:53:01.411 348 15418.84 236.00 53385.59 88888.00 2015-12-14 08:53:01.911 348 15418.83 236.01 53385.57 88888.00 2015-12-14 08:53:02.411 348 15418.84 236.03 53385.55 88888.00 2015-12-14 08:53:02.911 348 15418.86 236.01 53385.61 88888.00 2015-12-14 08:53:03.411 348 15418.93 235.92 53385.65 88888.00 2015-12-14 08:53:03.911 348 15418.98 235.93 53385.58 88888.00 2015-12-14 08:53:04.411 348 15418.96 235.92 53385.57 88888.00 2015-12-14 08:53:04.911 348 15418.96 235.98 53385.53 88888.00 2015-12-14 08:53:05.411 348 15418.96 236.01 53385.61 88888.00 2015-12-14 08:53:05.911 348 15418.99 236.01 53385.66 88888.00 2015-12-14 08:53:06.411 348 15418.96 236.05 53385.64 88888.00 2015-12-14 08:53:06.911 348 15418.96 236.08 53385.69 88888.00 2015-12-14 08:53:07.411 348 15418.99 236.09 53385.73 88888.00 2015-12-14 08:53:07.911 348 15419.01 236.11 53385.75 88888.00 2015-12-14 08:53:08.411 348 15419.00 236.09 53385.78 88888.00 2015-12-14 08:53:08.911 348 15418.98 236.09 53385.80 88888.00 2015-12-14 08:53:09.411 348 15418.99 236.12 53385.81 88888.00 2015-12-14 08:53:09.911 348 15419.01 236.16 53385.78 88888.00 2015-12-14 08:53:10.411 348 15419.00 236.18 53385.77 88888.00 2015-12-14 08:53:10.911 348 15419.03 236.17 53385.76 88888.00 2015-12-14 08:53:11.411 348 15419.04 236.14 53385.70 88888.00 2015-12-14 08:53:11.911 348 15419.05 236.18 53385.74 88888.00 2015-12-14 08:53:12.411 348 15419.07 236.24 53385.81 88888.00 2015-12-14 08:53:12.911 348 15419.12 236.23 53385.83 88888.00 2015-12-14 08:53:13.411 348 15419.14 236.23 53385.85 88888.00 2015-12-14 08:53:13.911 348 15419.12 236.23 53385.87 88888.00 2015-12-14 08:53:14.411 348 15419.09 236.29 53385.91 88888.00 2015-12-14 08:53:14.911 348 15419.09 236.35 53385.95 88888.00 2015-12-14 08:53:15.411 348 15419.10 236.35 53385.99 88888.00 2015-12-14 08:53:15.911 348 15419.07 236.33 53385.99 88888.00 2015-12-14 08:53:16.411 348 15419.08 236.32 53386.01 88888.00 2015-12-14 08:53:16.911 348 15419.10 236.34 53386.01 88888.00 2015-12-14 08:53:17.411 348 15419.10 236.37 53386.00 88888.00 2015-12-14 08:53:17.911 348 15419.09 236.37 53385.93 88888.00 2015-12-14 08:53:18.411 348 15419.05 236.37 53385.94 88888.00 2015-12-14 08:53:18.911 348 15419.12 236.36 53385.94 88888.00 2015-12-14 08:53:19.411 348 15419.12 236.40 53385.94 88888.00 2015-12-14 08:53:19.911 348 15419.13 236.41 53385.96 88888.00 2015-12-14 08:53:20.411 348 15419.12 236.37 53385.98 88888.00 2015-12-14 08:53:20.911 348 15419.16 236.34 53386.00 88888.00 2015-12-14 08:53:21.411 348 15419.11 236.33 53386.00 88888.00 2015-12-14 08:53:21.911 348 15419.11 236.35 53386.01 88888.00 2015-12-14 08:53:22.411 348 15419.17 236.36 53386.07 88888.00 2015-12-14 08:53:22.911 348 15419.18 236.36 53386.08 88888.00 2015-12-14 08:53:23.411 348 15419.19 236.35 53386.11 88888.00 2015-12-14 08:53:23.911 348 15419.25 236.33 53386.12 88888.00 2015-12-14 08:53:24.411 348 15419.22 236.37 53386.05 88888.00 2015-12-14 08:53:24.911 348 15419.23 236.38 53386.01 88888.00 2015-12-14 08:53:25.411 348 15419.20 236.38 53386.00 88888.00 2015-12-14 08:53:25.911 348 15419.20 236.38 53386.07 88888.00 2015-12-14 08:53:26.411 348 15419.22 236.37 53386.06 88888.00 2015-12-14 08:53:26.911 348 15419.26 236.37 53386.05 88888.00 2015-12-14 08:53:27.411 348 15419.28 236.37 53386.08 88888.00 2015-12-14 08:53:27.911 348 15419.30 236.36 53386.07 88888.00 2015-12-14 08:53:28.411 348 15419.31 236.38 53386.06 88888.00 2015-12-14 08:53:28.911 348 15419.31 236.37 53386.00 88888.00 2015-12-14 08:53:29.411 348 15419.28 236.35 53386.05 88888.00 2015-12-14 08:53:29.911 348 15419.32 236.36 53386.08 88888.00 2015-12-14 08:53:30.411 348 15419.35 236.41 53386.01 88888.00 2015-12-14 08:53:30.911 348 15419.41 236.42 53386.04 88888.00 2015-12-14 08:53:31.411 348 15419.45 236.40 53386.07 88888.00 2015-12-14 08:53:31.911 348 15419.44 236.35 53386.05 88888.00 2015-12-14 08:53:32.411 348 15419.49 236.35 53386.01 88888.00 2015-12-14 08:53:32.911 348 15419.48 236.36 53386.04 88888.00 2015-12-14 08:53:33.411 348 15419.48 236.36 53386.06 88888.00 2015-12-14 08:53:33.911 348 15419.49 236.34 53386.05 88888.00 2015-12-14 08:53:34.411 348 15419.43 236.33 53386.04 88888.00 2015-12-14 08:53:34.911 348 15419.40 236.32 53386.01 88888.00 2015-12-14 08:53:35.411 348 15419.39 236.33 53385.99 88888.00 2015-12-14 08:53:35.911 348 15419.45 236.37 53386.04 88888.00 2015-12-14 08:53:36.411 348 15419.46 236.35 53386.00 88888.00 2015-12-14 08:53:36.911 348 15419.52 236.36 53386.05 88888.00 2015-12-14 08:53:37.411 348 15419.48 236.35 53386.07 88888.00 2015-12-14 08:53:37.911 348 15419.49 236.33 53386.07 88888.00 2015-12-14 08:53:38.411 348 15419.49 236.35 53386.11 88888.00 2015-12-14 08:53:38.911 348 15419.47 236.37 53386.11 88888.00 2015-12-14 08:53:39.411 348 15419.48 236.36 53386.14 88888.00 2015-12-14 08:53:39.911 348 15419.52 236.36 53386.15 88888.00 2015-12-14 08:53:40.411 348 15419.54 236.41 53386.12 88888.00 2015-12-14 08:53:40.911 348 15419.56 236.40 53386.14 88888.00 2015-12-14 08:53:41.411 348 15419.56 236.37 53386.13 88888.00 2015-12-14 08:53:41.911 348 15419.56 236.37 53386.12 88888.00 2015-12-14 08:53:42.411 348 15419.57 236.41 53386.16 88888.00 2015-12-14 08:53:42.911 348 15419.56 236.38 53386.14 88888.00 2015-12-14 08:53:43.411 348 15419.52 236.35 53386.08 88888.00 2015-12-14 08:53:43.911 348 15419.52 236.37 53386.09 88888.00 2015-12-14 08:53:44.411 348 15419.59 236.37 53386.09 88888.00 2015-12-14 08:53:44.911 348 15419.58 236.40 53386.08 88888.00 2015-12-14 08:53:45.411 348 15419.56 236.44 53386.14 88888.00 2015-12-14 08:53:45.911 348 15419.54 236.42 53386.13 88888.00 2015-12-14 08:53:46.411 348 15419.57 236.40 53386.13 88888.00 2015-12-14 08:53:46.911 348 15419.58 236.41 53386.15 88888.00 2015-12-14 08:53:47.411 348 15419.57 236.42 53386.21 88888.00 2015-12-14 08:53:47.911 348 15419.52 236.41 53386.18 88888.00 2015-12-14 08:53:48.411 348 15419.54 236.40 53386.21 88888.00 2015-12-14 08:53:48.911 348 15419.56 236.43 53386.24 88888.00 2015-12-14 08:53:49.411 348 15419.55 236.41 53386.19 88888.00 2015-12-14 08:53:49.911 348 15419.52 236.41 53386.17 88888.00 2015-12-14 08:53:50.411 348 15419.52 236.42 53386.15 88888.00 2015-12-14 08:53:50.911 348 15419.54 236.40 53386.15 88888.00 2015-12-14 08:53:51.411 348 15419.54 236.36 53386.14 88888.00 2015-12-14 08:53:51.911 348 15419.57 236.38 53386.18 88888.00 2015-12-14 08:53:52.411 348 15419.57 236.35 53386.16 88888.00 2015-12-14 08:53:52.911 348 15419.54 236.36 53386.17 88888.00 2015-12-14 08:53:53.411 348 15419.54 236.36 53386.19 88888.00 2015-12-14 08:53:53.911 348 15419.56 236.37 53386.19 88888.00 2015-12-14 08:53:54.411 348 15419.56 236.33 53386.19 88888.00 2015-12-14 08:53:54.911 348 15419.57 236.32 53386.26 88888.00 2015-12-14 08:53:55.411 348 15419.50 236.32 53386.22 88888.00 2015-12-14 08:53:55.911 348 15419.50 236.38 53386.20 88888.00 2015-12-14 08:53:56.411 348 15419.50 236.38 53386.25 88888.00 2015-12-14 08:53:56.911 348 15419.50 236.36 53386.20 88888.00 2015-12-14 08:53:57.411 348 15419.49 236.32 53386.19 88888.00 2015-12-14 08:53:57.911 348 15419.47 236.33 53386.24 88888.00 2015-12-14 08:53:58.411 348 15419.49 236.36 53386.26 88888.00 2015-12-14 08:53:58.911 348 15419.49 236.38 53386.30 88888.00 2015-12-14 08:53:59.411 348 15419.53 236.37 53386.33 88888.00 2015-12-14 08:53:59.911 348 15419.54 236.35 53386.29 88888.00 2015-12-14 08:54:00.411 348 15419.52 236.31 53386.26 88888.00 2015-12-14 08:54:00.911 348 15419.54 236.24 53386.21 88888.00 2015-12-14 08:54:01.411 348 15419.48 236.19 53386.18 88888.00 2015-12-14 08:54:01.911 348 15419.43 236.25 53386.20 88888.00 2015-12-14 08:54:02.411 348 15419.41 236.31 53386.19 88888.00 2015-12-14 08:54:02.911 348 15419.44 236.31 53386.21 88888.00 2015-12-14 08:54:03.411 348 15419.49 236.31 53386.20 88888.00 2015-12-14 08:54:03.911 348 15419.47 236.32 53386.16 88888.00 2015-12-14 08:54:04.411 348 15419.52 236.32 53386.19 88888.00 2015-12-14 08:54:04.911 348 15419.53 236.31 53386.28 88888.00 2015-12-14 08:54:05.411 348 15419.48 236.28 53386.28 88888.00 2015-12-14 08:54:05.911 348 15419.44 236.27 53386.26 88888.00 2015-12-14 08:54:06.411 348 15419.48 236.26 53386.25 88888.00 2015-12-14 08:54:06.911 348 15419.49 236.32 53386.21 88888.00 2015-12-14 08:54:07.411 348 15419.47 236.31 53386.18 88888.00 2015-12-14 08:54:07.911 348 15419.46 236.32 53386.17 88888.00 2015-12-14 08:54:08.411 348 15419.47 236.33 53386.22 88888.00 2015-12-14 08:54:08.911 348 15419.46 236.31 53386.24 88888.00 2015-12-14 08:54:09.411 348 15419.48 236.29 53386.22 88888.00 2015-12-14 08:54:09.911 348 15419.48 236.28 53386.18 88888.00 2015-12-14 08:54:10.411 348 15419.49 236.28 53386.16 88888.00 2015-12-14 08:54:10.911 348 15419.52 236.27 53386.18 88888.00 2015-12-14 08:54:11.411 348 15419.48 236.28 53386.27 88888.00 2015-12-14 08:54:11.911 348 15419.47 236.31 53386.31 88888.00 2015-12-14 08:54:12.411 348 15419.50 236.31 53386.32 88888.00 2015-12-14 08:54:12.911 348 15419.49 236.28 53386.29 88888.00 2015-12-14 08:54:13.411 348 15419.49 236.26 53386.18 88888.00 2015-12-14 08:54:13.911 348 15419.50 236.24 53386.12 88888.00 2015-12-14 08:54:14.411 348 15419.53 236.24 53386.13 88888.00 2015-12-14 08:54:14.911 348 15419.52 236.25 53386.12 88888.00 2015-12-14 08:54:15.411 348 15419.48 236.25 53386.10 88888.00 2015-12-14 08:54:15.911 348 15419.50 236.25 53386.11 88888.00 2015-12-14 08:54:16.411 348 15419.50 236.25 53386.12 88888.00 2015-12-14 08:54:16.911 348 15419.49 236.28 53386.15 88888.00 2015-12-14 08:54:17.411 348 15419.54 236.26 53386.17 88888.00 2015-12-14 08:54:17.911 348 15419.53 236.24 53386.20 88888.00 2015-12-14 08:54:18.411 348 15419.45 236.25 53386.21 88888.00 2015-12-14 08:54:18.911 348 15419.46 236.27 53386.22 88888.00 2015-12-14 08:54:19.411 348 15419.48 236.29 53386.21 88888.00 2015-12-14 08:54:19.911 348 15419.48 236.27 53386.14 88888.00 2015-12-14 08:54:20.411 348 15419.52 236.23 53386.12 88888.00 2015-12-14 08:54:20.911 348 15419.53 236.18 53386.14 88888.00 2015-12-14 08:54:21.411 348 15419.56 236.19 53386.13 88888.00 2015-12-14 08:54:21.911 348 15419.53 236.18 53386.11 88888.00 2015-12-14 08:54:22.411 348 15419.52 236.19 53386.13 88888.00 2015-12-14 08:54:22.911 348 15419.54 236.15 53386.13 88888.00 2015-12-14 08:54:23.411 348 15419.48 236.14 53386.12 88888.00 2015-12-14 08:54:23.911 348 15419.49 236.15 53386.18 88888.00 2015-12-14 08:54:24.411 348 15419.53 236.16 53386.21 88888.00 2015-12-14 08:54:24.911 348 15419.53 236.15 53386.20 88888.00 2015-12-14 08:54:25.411 348 15419.56 236.14 53386.17 88888.00 2015-12-14 08:54:25.911 348 15419.55 236.12 53386.14 88888.00 2015-12-14 08:54:26.411 348 15419.49 236.12 53386.11 88888.00 2015-12-14 08:54:26.911 348 15419.47 236.15 53386.13 88888.00 2015-12-14 08:54:27.412 348 15419.52 236.15 53386.14 88888.00 2015-12-14 08:54:27.912 348 15419.43 236.12 53386.10 88888.00 2015-12-14 08:54:28.412 348 15419.44 236.11 53386.08 88888.00 2015-12-14 08:54:28.912 348 15419.44 236.14 53386.14 88888.00 2015-12-14 08:54:29.412 348 15419.44 236.14 53386.09 88888.00 2015-12-14 08:54:29.912 348 15419.46 236.14 53386.11 88888.00 2015-12-14 08:54:30.412 348 15419.41 236.10 53386.11 88888.00 2015-12-14 08:54:30.912 348 15419.39 236.11 53386.13 88888.00 2015-12-14 08:54:31.412 348 15419.40 236.10 53386.16 88888.00 2015-12-14 08:54:31.912 348 15419.35 236.11 53386.16 88888.00 2015-12-14 08:54:32.412 348 15419.30 236.15 53386.21 88888.00 2015-12-14 08:54:32.912 348 15419.32 236.10 53386.14 88888.00 2015-12-14 08:54:33.412 348 15419.35 236.08 53386.16 88888.00 2015-12-14 08:54:33.912 348 15419.32 236.10 53386.15 88888.00 2015-12-14 08:54:34.412 348 15419.32 236.10 53386.13 88888.00 2015-12-14 08:54:34.912 348 15419.34 236.02 53386.14 88888.00 2015-12-14 08:54:35.412 348 15419.31 235.91 53386.12 88888.00 2015-12-14 08:54:35.912 348 15419.31 235.92 53386.12 88888.00 2015-12-14 08:54:36.412 348 15419.34 236.00 53386.12 88888.00 2015-12-14 08:54:36.912 348 15419.29 236.00 53386.16 88888.00 2015-12-14 08:54:37.412 348 15419.28 236.00 53386.22 88888.00 2015-12-14 08:54:37.912 348 15419.20 235.94 53386.22 88888.00 2015-12-14 08:54:38.412 348 15419.16 235.90 53386.22 88888.00 2015-12-14 08:54:38.912 348 15419.13 235.93 53386.18 88888.00 2015-12-14 08:54:39.412 348 15419.17 235.99 53386.17 88888.00 2015-12-14 08:54:39.912 348 15419.16 235.92 53386.21 88888.00 2015-12-14 08:54:40.412 348 15419.17 235.94 53386.10 88888.00 2015-12-14 08:54:40.912 348 15419.13 235.94 53386.07 88888.00 2015-12-14 08:54:41.412 348 15419.14 235.93 53386.10 88888.00 2015-12-14 08:54:41.912 348 15419.11 235.94 53386.10 88888.00 2015-12-14 08:54:42.412 348 15419.13 235.95 53386.09 88888.00 2015-12-14 08:54:42.912 348 15419.17 235.93 53386.14 88888.00 2015-12-14 08:54:43.412 348 15419.18 235.93 53386.16 88888.00 2015-12-14 08:54:43.912 348 15419.19 235.90 53386.15 88888.00 2015-12-14 08:54:44.412 348 15419.17 235.86 53386.12 88888.00 2015-12-14 08:54:44.912 348 15419.12 235.90 53386.10 88888.00 2015-12-14 08:54:45.412 348 15419.13 235.85 53386.11 88888.00 2015-12-14 08:54:45.912 348 15419.12 235.73 53386.11 88888.00 2015-12-14 08:54:46.412 348 15419.14 235.72 53386.08 88888.00 2015-12-14 08:54:46.912 348 15419.16 235.71 53386.04 88888.00 2015-12-14 08:54:47.412 348 15419.16 235.73 53386.07 88888.00 2015-12-14 08:54:47.912 348 15419.17 235.80 53386.07 88888.00 2015-12-14 08:54:48.412 348 15419.22 235.83 53386.03 88888.00 2015-12-14 08:54:48.912 348 15419.20 235.83 53385.98 88888.00 2015-12-14 08:54:49.412 348 15419.18 235.83 53386.05 88888.00 2015-12-14 08:54:49.912 348 15419.19 235.83 53386.05 88888.00 2015-12-14 08:54:50.412 348 15419.19 235.84 53385.98 88888.00 2015-12-14 08:54:50.912 348 15419.18 235.84 53385.95 88888.00 2015-12-14 08:54:51.412 348 15419.16 235.75 53385.98 88888.00 2015-12-14 08:54:51.912 348 15419.14 235.66 53385.96 88888.00 2015-12-14 08:54:52.412 348 15419.21 235.73 53385.98 88888.00 2015-12-14 08:54:52.912 348 15419.26 235.72 53385.96 88888.00 2015-12-14 08:54:53.412 348 15419.23 235.69 53385.93 88888.00 2015-12-14 08:54:53.912 348 15419.25 235.71 53385.96 88888.00 2015-12-14 08:54:54.412 348 15419.25 235.69 53385.95 88888.00 2015-12-14 08:54:54.912 348 15419.18 235.67 53385.94 88888.00 2015-12-14 08:54:55.412 348 15419.13 235.59 53385.96 88888.00 2015-12-14 08:54:55.912 348 15419.11 235.51 53385.96 88888.00 2015-12-14 08:54:56.412 348 15419.14 235.49 53385.93 88888.00 2015-12-14 08:54:56.912 348 15419.16 235.45 53385.90 88888.00 2015-12-14 08:54:57.412 348 15419.14 235.47 53385.89 88888.00 2015-12-14 08:54:57.912 348 15419.13 235.48 53385.87 88888.00 2015-12-14 08:54:58.412 348 15419.18 235.47 53385.87 88888.00 2015-12-14 08:54:58.912 348 15419.12 235.48 53385.86 88888.00 2015-12-14 08:54:59.412 348 15419.10 235.46 53385.81 88888.00 2015-12-14 08:54:59.912 348 15419.08 235.45 53385.85 88888.00 2015-12-14 08:55:00.412 348 15419.07 235.47 53385.89 88888.00 2015-12-14 08:55:00.912 348 15419.07 235.47 53385.88 88888.00 2015-12-14 08:55:01.412 348 15419.03 235.45 53385.91 88888.00 2015-12-14 08:55:01.912 348 15419.05 235.46 53385.88 88888.00 2015-12-14 08:55:02.412 348 15419.04 235.42 53385.87 88888.00 2015-12-14 08:55:02.912 348 15419.02 235.38 53385.89 88888.00 2015-12-14 08:55:03.412 348 15418.98 235.28 53385.90 88888.00 2015-12-14 08:55:03.912 348 15418.94 235.33 53385.86 88888.00 2015-12-14 08:55:04.412 348 15418.94 235.47 53385.86 88888.00 2015-12-14 08:55:04.912 348 15418.93 235.48 53385.94 88888.00 2015-12-14 08:55:05.412 348 15418.91 235.48 53385.90 88888.00 2015-12-14 08:55:05.912 348 15418.84 235.43 53385.83 88888.00 2015-12-14 08:55:06.412 348 15418.81 235.37 53385.79 88888.00 2015-12-14 08:55:06.912 348 15418.78 235.38 53385.83 88888.00 2015-12-14 08:55:07.412 348 15418.78 235.45 53385.85 88888.00 2015-12-14 08:55:07.912 348 15418.78 235.46 53385.88 88888.00 2015-12-14 08:55:08.412 348 15418.72 235.46 53385.92 88888.00 2015-12-14 08:55:08.912 348 15418.65 235.47 53385.95 88888.00 2015-12-14 08:55:09.412 348 15418.69 235.49 53385.99 88888.00 2015-12-14 08:55:09.912 348 15418.69 235.49 53386.01 88888.00 2015-12-14 08:55:10.412 348 15418.66 235.45 53386.03 88888.00 2015-12-14 08:55:10.912 348 15418.62 235.47 53386.00 88888.00 2015-12-14 08:55:11.412 348 15418.57 235.49 53385.99 88888.00 2015-12-14 08:55:11.912 348 15418.54 235.48 53385.97 88888.00 2015-12-14 08:55:12.412 348 15418.49 235.49 53385.99 88888.00 2015-12-14 08:55:12.912 348 15418.46 235.47 53385.90 88888.00 2015-12-14 08:55:13.412 348 15418.42 235.45 53385.89 88888.00 2015-12-14 08:55:13.912 348 15418.44 235.47 53385.85 88888.00 2015-12-14 08:55:14.412 348 15418.44 235.39 53385.83 88888.00 2015-12-14 08:55:14.912 348 15418.41 235.32 53385.89 88888.00 2015-12-14 08:55:15.412 348 15418.39 235.37 53385.94 88888.00 2015-12-14 08:55:15.912 348 15418.39 235.33 53385.94 88888.00 2015-12-14 08:55:16.412 348 15418.38 235.38 53385.98 88888.00 2015-12-14 08:55:16.912 348 15418.38 235.47 53386.06 88888.00 2015-12-14 08:55:17.412 348 15418.36 235.46 53386.05 88888.00 2015-12-14 08:55:17.912 348 15418.33 235.47 53386.05 88888.00 2015-12-14 08:55:18.412 348 15418.30 235.51 53386.03 88888.00 2015-12-14 08:55:18.912 348 15418.30 235.51 53385.93 88888.00 2015-12-14 08:55:19.412 348 15418.32 235.57 53385.94 88888.00 2015-12-14 08:55:19.912 348 15418.37 235.55 53385.89 88888.00 2015-12-14 08:55:20.412 348 15418.36 235.54 53385.90 88888.00 2015-12-14 08:55:20.912 348 15418.35 235.59 53385.91 88888.00 2015-12-14 08:55:21.412 348 15418.32 235.59 53385.98 88888.00 2015-12-14 08:55:21.912 348 15418.32 235.58 53386.03 88888.00 2015-12-14 08:55:22.412 348 15418.30 235.62 53386.08 88888.00 2015-12-14 08:55:22.912 348 15418.31 235.62 53386.09 88888.00 2015-12-14 08:55:23.412 348 15418.32 235.60 53386.13 88888.00 2015-12-14 08:55:23.912 348 15418.35 235.60 53386.08 88888.00 2015-12-14 08:55:24.412 348 15418.30 235.63 53386.05 88888.00 2015-12-14 08:55:24.912 348 15418.27 235.64 53386.07 88888.00 2015-12-14 08:55:25.412 348 15418.27 235.63 53386.07 88888.00 2015-12-14 08:55:25.912 348 15418.27 235.58 53386.09 88888.00 2015-12-14 08:55:26.412 348 15418.26 235.59 53386.09 88888.00 2015-12-14 08:55:26.912 348 15418.27 235.60 53386.10 88888.00 2015-12-14 08:55:27.412 348 15418.28 235.62 53386.09 88888.00 2015-12-14 08:55:27.912 348 15418.27 235.62 53386.17 88888.00 2015-12-14 08:55:28.412 348 15418.28 235.55 53386.12 88888.00 2015-12-14 08:55:28.912 348 15418.27 235.57 53386.11 88888.00 2015-12-14 08:55:29.412 348 15418.30 235.63 53386.15 88888.00 2015-12-14 08:55:29.912 348 15418.36 235.63 53386.12 88888.00 2015-12-14 08:55:30.412 348 15418.37 235.63 53386.05 88888.00 2015-12-14 08:55:30.912 348 15418.30 235.62 53386.05 88888.00 2015-12-14 08:55:31.412 348 15418.33 235.60 53386.07 88888.00 2015-12-14 08:55:31.912 348 15418.31 235.63 53386.03 88888.00 2015-12-14 08:55:32.412 348 15418.31 235.62 53386.00 88888.00 2015-12-14 08:55:32.912 348 15418.27 235.60 53386.03 88888.00 2015-12-14 08:55:33.412 348 15418.27 235.57 53385.98 88888.00 2015-12-14 08:55:33.912 348 15418.26 235.62 53385.99 88888.00 2015-12-14 08:55:34.412 348 15418.26 235.62 53386.05 88888.00 2015-12-14 08:55:34.912 348 15418.29 235.65 53386.07 88888.00 2015-12-14 08:55:35.412 348 15418.28 235.67 53386.06 88888.00 2015-12-14 08:55:35.912 348 15418.28 235.68 53386.08 88888.00 2015-12-14 08:55:36.412 348 15418.27 235.68 53386.09 88888.00 2015-12-14 08:55:36.912 348 15418.30 235.67 53386.07 88888.00 2015-12-14 08:55:37.412 348 15418.35 235.68 53386.05 88888.00 2015-12-14 08:55:37.912 348 15418.31 235.64 53386.01 88888.00 2015-12-14 08:55:38.412 348 15418.27 235.60 53386.03 88888.00 2015-12-14 08:55:38.912 348 15418.26 235.64 53386.00 88888.00 2015-12-14 08:55:39.412 348 15418.30 235.63 53385.98 88888.00 2015-12-14 08:55:39.912 348 15418.28 235.59 53386.01 88888.00 2015-12-14 08:55:40.412 348 15418.24 235.60 53386.04 88888.00 2015-12-14 08:55:40.912 348 15418.26 235.65 53386.08 88888.00 2015-12-14 08:55:41.412 348 15418.27 235.72 53386.08 88888.00 2015-12-14 08:55:41.912 348 15418.29 235.67 53386.00 88888.00 2015-12-14 08:55:42.412 348 15418.27 235.63 53386.07 88888.00 2015-12-14 08:55:42.912 348 15418.24 235.64 53386.04 88888.00 2015-12-14 08:55:43.412 348 15418.23 235.63 53386.01 88888.00 2015-12-14 08:55:43.912 348 15418.28 235.65 53386.00 88888.00 2015-12-14 08:55:44.412 348 15418.26 235.63 53385.99 88888.00 2015-12-14 08:55:44.912 348 15418.21 235.60 53385.96 88888.00 2015-12-14 08:55:45.412 348 15418.23 235.63 53385.94 88888.00 2015-12-14 08:55:45.912 348 15418.22 235.66 53385.94 88888.00 2015-12-14 08:55:46.412 348 15418.21 235.64 53385.96 88888.00 2015-12-14 08:55:46.912 348 15418.21 235.63 53385.96 88888.00 2015-12-14 08:55:47.412 348 15418.20 235.65 53386.04 88888.00 2015-12-14 08:55:47.912 348 15418.19 235.62 53386.06 88888.00 2015-12-14 08:55:48.412 348 15418.19 235.60 53386.07 88888.00 2015-12-14 08:55:48.912 348 15418.20 235.62 53386.08 88888.00 2015-12-14 08:55:49.412 348 15418.18 235.63 53386.05 88888.00 2015-12-14 08:55:49.912 348 15418.17 235.64 53386.10 88888.00 2015-12-14 08:55:50.412 348 15418.12 235.63 53386.06 88888.00 2015-12-14 08:55:50.912 348 15418.08 235.58 53386.05 88888.00 2015-12-14 08:55:51.412 348 15418.02 235.56 53386.00 88888.00 2015-12-14 08:55:51.912 348 15418.03 235.55 53386.00 88888.00 2015-12-14 08:55:52.412 348 15418.04 235.59 53386.03 88888.00 2015-12-14 08:55:52.912 348 15418.02 235.59 53386.01 88888.00 2015-12-14 08:55:53.412 348 15418.01 235.55 53386.00 88888.00 2015-12-14 08:55:53.912 348 15417.99 235.54 53386.03 88888.00 2015-12-14 08:55:54.412 348 15417.92 235.56 53386.01 88888.00 2015-12-14 08:55:54.912 348 15417.91 235.58 53385.94 88888.00 2015-12-14 08:55:55.412 348 15417.91 235.54 53385.96 88888.00 2015-12-14 08:55:55.912 348 15417.87 235.47 53386.01 88888.00 2015-12-14 08:55:56.412 348 15417.87 235.47 53386.05 88888.00 2015-12-14 08:55:56.912 348 15417.81 235.49 53386.05 88888.00 2015-12-14 08:55:57.412 348 15417.82 235.49 53386.01 88888.00 2015-12-14 08:55:57.912 348 15417.84 235.49 53385.93 88888.00 2015-12-14 08:55:58.412 348 15417.83 235.51 53385.95 88888.00 2015-12-14 08:55:58.912 348 15417.80 235.51 53385.98 88888.00 2015-12-14 08:55:59.412 348 15417.81 235.42 53385.99 88888.00 2015-12-14 08:55:59.912 348 15417.81 235.39 53386.00 88888.00 2015-12-14 08:56:00.412 348 15417.82 235.37 53385.97 88888.00 2015-12-14 08:56:00.912 348 15417.75 235.34 53385.97 88888.00 2015-12-14 08:56:01.412 348 15417.78 235.33 53385.94 88888.00 2015-12-14 08:56:01.912 348 15417.78 235.34 53385.92 88888.00 2015-12-14 08:56:02.412 348 15417.77 235.34 53385.92 88888.00 2015-12-14 08:56:02.912 348 15417.78 235.32 53385.95 88888.00 2015-12-14 08:56:03.412 348 15417.80 235.36 53385.86 88888.00 2015-12-14 08:56:03.912 348 15417.78 235.33 53385.80 88888.00 2015-12-14 08:56:04.412 348 15417.74 235.26 53385.81 88888.00 2015-12-14 08:56:04.912 348 15417.77 235.24 53385.81 88888.00 2015-12-14 08:56:05.412 348 15417.80 235.29 53385.83 88888.00 2015-12-14 08:56:05.912 348 15417.83 235.28 53385.88 88888.00 2015-12-14 08:56:06.412 348 15417.81 235.24 53385.89 88888.00 2015-12-14 08:56:06.912 348 15417.77 235.21 53385.85 88888.00 2015-12-14 08:56:07.412 348 15417.80 235.21 53385.86 88888.00 2015-12-14 08:56:07.912 348 15417.81 235.15 53385.85 88888.00 2015-12-14 08:56:08.412 348 15417.78 235.11 53385.86 88888.00 2015-12-14 08:56:08.912 348 15417.84 235.07 53385.85 88888.00 2015-12-14 08:56:09.412 348 15417.85 235.11 53385.80 88888.00 2015-12-14 08:56:09.912 348 15417.85 235.15 53385.74 88888.00 2015-12-14 08:56:10.412 348 15417.85 235.12 53385.76 88888.00 2015-12-14 08:56:10.912 348 15417.84 235.08 53385.74 88888.00 2015-12-14 08:56:11.412 348 15417.85 235.03 53385.68 88888.00 2015-12-14 08:56:11.912 348 15417.87 234.95 53385.66 88888.00 2015-12-14 08:56:12.412 348 15417.86 234.95 53385.70 88888.00 2015-12-14 08:56:12.912 348 15417.84 234.91 53385.76 88888.00 2015-12-14 08:56:13.412 348 15417.82 234.84 53385.70 88888.00 2015-12-14 08:56:13.912 348 15417.83 234.94 53385.69 88888.00 2015-12-14 08:56:14.412 348 15417.87 234.94 53385.68 88888.00 2015-12-14 08:56:14.912 348 15417.86 234.87 53385.68 88888.00 2015-12-14 08:56:15.412 348 15417.90 234.88 53385.69 88888.00 2015-12-14 08:56:15.912 348 15417.86 234.91 53385.64 88888.00 2015-12-14 08:56:16.412 348 15417.87 234.89 53385.53 88888.00 2015-12-14 08:56:16.912 348 15417.88 234.90 53385.48 88888.00 2015-12-14 08:56:17.412 348 15417.90 234.91 53385.57 88888.00 2015-12-14 08:56:17.912 348 15417.91 234.80 53385.61 88888.00 2015-12-14 08:56:18.412 348 15417.92 234.74 53385.63 88888.00 2015-12-14 08:56:18.912 348 15417.85 234.76 53385.63 88888.00 2015-12-14 08:56:19.412 348 15417.85 234.77 53385.67 88888.00 2015-12-14 08:56:19.912 348 15417.88 234.79 53385.70 88888.00 2015-12-14 08:56:20.412 348 15417.90 234.71 53385.71 88888.00 2015-12-14 08:56:20.912 348 15417.86 234.71 53385.67 88888.00 2015-12-14 08:56:21.412 348 15417.90 234.76 53385.65 88888.00 2015-12-14 08:56:21.912 348 15417.87 234.73 53385.58 88888.00 2015-12-14 08:56:22.412 348 15417.88 234.73 53385.55 88888.00 2015-12-14 08:56:22.912 348 15417.92 234.77 53385.46 88888.00 2015-12-14 08:56:23.412 348 15417.90 234.73 53385.44 88888.00 2015-12-14 08:56:23.912 348 15417.91 234.71 53385.46 88888.00 2015-12-14 08:56:24.412 348 15417.87 234.69 53385.50 88888.00 2015-12-14 08:56:24.912 348 15417.90 234.70 53385.48 88888.00 2015-12-14 08:56:25.412 348 15417.92 234.70 53385.47 88888.00 2015-12-14 08:56:25.912 348 15417.93 234.68 53385.45 88888.00 2015-12-14 08:56:26.412 348 15417.88 234.64 53385.46 88888.00 2015-12-14 08:56:26.912 348 15417.86 234.63 53385.41 88888.00 2015-12-14 08:56:27.412 348 15417.88 234.60 53385.51 88888.00 2015-12-14 08:56:27.912 348 15417.88 234.60 53385.54 88888.00 2015-12-14 08:56:28.412 348 15417.92 234.58 53385.52 88888.00 2015-12-14 08:56:28.912 348 15417.97 234.56 53385.45 88888.00 2015-12-14 08:56:29.412 348 15417.93 234.55 53385.30 88888.00 2015-12-14 08:56:29.912 348 15417.92 234.54 53385.35 88888.00 2015-12-14 08:56:30.412 348 15417.97 234.47 53385.35 88888.00 2015-12-14 08:56:30.912 348 15417.94 234.44 53385.32 88888.00 2015-12-14 08:56:31.412 348 15417.92 234.35 53385.36 88888.00 2015-12-14 08:56:31.912 348 15417.91 234.34 53385.38 88888.00 2015-12-14 08:56:32.412 348 15417.88 234.30 53385.38 88888.00 2015-12-14 08:56:32.912 348 15417.86 234.33 53385.46 88888.00 2015-12-14 08:56:33.412 348 15417.82 234.30 53385.49 88888.00 2015-12-14 08:56:33.912 348 15417.80 234.29 53385.49 88888.00 2015-12-14 08:56:34.412 348 15417.84 234.29 53385.51 88888.00 2015-12-14 08:56:34.912 348 15417.82 234.29 53385.54 88888.00 2015-12-14 08:56:35.412 348 15417.81 234.30 53385.49 88888.00 2015-12-14 08:56:35.912 348 15417.78 234.32 53385.46 88888.00 2015-12-14 08:56:36.412 348 15417.75 234.29 53385.44 88888.00 2015-12-14 08:56:36.912 348 15417.75 234.27 53385.46 88888.00 2015-12-14 08:56:37.412 348 15417.72 234.22 53385.47 88888.00 2015-12-14 08:56:37.912 348 15417.71 234.21 53385.54 88888.00 2015-12-14 08:56:38.412 348 15417.75 234.20 53385.54 88888.00 2015-12-14 08:56:38.912 348 15417.73 234.15 53385.52 88888.00 2015-12-14 08:56:39.412 348 15417.71 234.11 53385.52 88888.00 2015-12-14 08:56:39.912 348 15417.65 234.09 53385.54 88888.00 2015-12-14 08:56:40.412 348 15417.65 234.05 53385.55 88888.00 2015-12-14 08:56:40.912 348 15417.68 234.05 53385.53 88888.00 2015-12-14 08:56:41.412 348 15417.64 234.07 53385.47 88888.00 2015-12-14 08:56:41.912 348 15417.59 234.01 53385.40 88888.00 2015-12-14 08:56:42.412 348 15417.55 233.98 53385.40 88888.00 2015-12-14 08:56:42.912 348 15417.51 233.96 53385.45 88888.00 2015-12-14 08:56:43.412 348 15417.50 233.98 53385.41 88888.00 2015-12-14 08:56:43.912 348 15417.47 233.93 53385.45 88888.00 2015-12-14 08:56:44.412 348 15417.50 233.90 53385.47 88888.00 2015-12-14 08:56:44.912 348 15417.47 233.89 53385.41 88888.00 2015-12-14 08:56:45.412 348 15417.42 233.85 53385.46 88888.00 2015-12-14 08:56:45.912 348 15417.42 233.85 53385.51 88888.00 2015-12-14 08:56:46.412 348 15417.40 233.82 53385.48 88888.00 2015-12-14 08:56:46.912 348 15417.42 233.81 53385.47 88888.00 2015-12-14 08:56:47.412 348 15417.45 233.81 53385.46 88888.00 2015-12-14 08:56:47.912 348 15417.39 233.81 53385.44 88888.00 2015-12-14 08:56:48.412 348 15417.41 233.81 53385.35 88888.00 2015-12-14 08:56:48.912 348 15417.48 233.78 53385.32 88888.00 2015-12-14 08:56:49.412 348 15417.45 233.74 53385.39 88888.00 2015-12-14 08:56:49.912 348 15417.46 233.68 53385.41 88888.00 2015-12-14 08:56:50.412 348 15417.44 233.70 53385.44 88888.00 2015-12-14 08:56:50.912 348 15417.38 233.64 53385.49 88888.00 2015-12-14 08:56:51.412 348 15417.38 233.59 53385.54 88888.00 2015-12-14 08:56:51.912 348 15417.37 233.58 53385.51 88888.00 2015-12-14 08:56:52.412 348 15417.36 233.67 53385.47 88888.00 2015-12-14 08:56:52.912 348 15417.36 233.72 53385.50 88888.00 2015-12-14 08:56:53.412 348 15417.35 233.66 53385.54 88888.00 2015-12-14 08:56:53.912 348 15417.38 233.63 53385.49 88888.00 2015-12-14 08:56:54.412 348 15417.41 233.60 53385.53 88888.00 2015-12-14 08:56:54.912 348 15417.42 233.66 53385.51 88888.00 2015-12-14 08:56:55.412 348 15417.40 233.66 53385.53 88888.00 2015-12-14 08:56:55.912 348 15417.45 233.64 53385.53 88888.00 2015-12-14 08:56:56.412 348 15417.42 233.60 53385.49 88888.00 2015-12-14 08:56:56.912 348 15417.41 233.61 53385.53 88888.00 2015-12-14 08:56:57.412 348 15417.45 233.63 53385.59 88888.00 2015-12-14 08:56:57.912 348 15417.46 233.67 53385.56 88888.00 2015-12-14 08:56:58.412 348 15417.46 233.67 53385.58 88888.00 2015-12-14 08:56:58.912 348 15417.45 233.61 53385.60 88888.00 2015-12-14 08:56:59.412 348 15417.48 233.58 53385.59 88888.00 2015-12-14 08:56:59.912 348 15417.48 233.58 53385.57 88888.00 2015-12-14 08:57:00.412 348 15417.54 233.57 53385.53 88888.00 2015-12-14 08:57:00.912 348 15417.53 233.61 53385.48 88888.00 2015-12-14 08:57:01.412 348 15417.51 233.63 53385.50 88888.00 2015-12-14 08:57:01.912 348 15417.55 233.64 53385.50 88888.00 2015-12-14 08:57:02.412 348 15417.53 233.63 53385.54 88888.00 2015-12-14 08:57:02.912 348 15417.54 233.60 53385.52 88888.00 2015-12-14 08:57:03.412 348 15417.56 233.59 53385.53 88888.00 2015-12-14 08:57:03.912 348 15417.53 233.59 53385.51 88888.00 2015-12-14 08:57:04.412 348 15417.48 233.61 53385.55 88888.00 2015-12-14 08:57:04.912 348 15417.48 233.63 53385.60 88888.00 2015-12-14 08:57:05.412 348 15417.49 233.58 53385.63 88888.00 2015-12-14 08:57:05.912 348 15417.48 233.56 53385.61 88888.00 2015-12-14 08:57:06.412 348 15417.48 233.58 53385.57 88888.00 2015-12-14 08:57:06.912 348 15417.51 233.61 53385.63 88888.00 2015-12-14 08:57:07.412 348 15417.49 233.60 53385.61 88888.00 2015-12-14 08:57:07.912 348 15417.40 233.57 53385.63 88888.00 2015-12-14 08:57:08.412 348 15417.42 233.57 53385.67 88888.00 2015-12-14 08:57:08.912 348 15417.46 233.61 53385.63 88888.00 2015-12-14 08:57:09.412 348 15417.45 233.60 53385.64 88888.00 2015-12-14 08:57:09.912 348 15417.45 233.63 53385.72 88888.00 2015-12-14 08:57:10.412 348 15417.45 233.64 53385.73 88888.00 2015-12-14 08:57:10.912 348 15417.47 233.66 53385.77 88888.00 2015-12-14 08:57:11.412 348 15417.49 233.66 53385.79 88888.00 2015-12-14 08:57:11.912 348 15417.50 233.66 53385.83 88888.00 2015-12-14 08:57:12.412 348 15417.45 233.65 53385.80 88888.00 2015-12-14 08:57:12.912 348 15417.54 233.61 53385.80 88888.00 2015-12-14 08:57:13.412 348 15417.51 233.59 53385.84 88888.00 2015-12-14 08:57:13.912 348 15417.47 233.61 53385.75 88888.00 2015-12-14 08:57:14.412 348 15417.44 233.66 53385.75 88888.00 2015-12-14 08:57:14.912 348 15417.41 233.70 53385.72 88888.00 2015-12-14 08:57:15.412 348 15417.45 233.70 53385.71 88888.00 2015-12-14 08:57:15.912 348 15417.47 233.69 53385.73 88888.00 2015-12-14 08:57:16.412 348 15417.46 233.72 53385.76 88888.00 2015-12-14 08:57:16.912 348 15417.46 233.77 53385.80 88888.00 2015-12-14 08:57:17.412 348 15417.45 233.74 53385.88 88888.00 2015-12-14 08:57:17.912 348 15417.45 233.70 53385.89 88888.00 2015-12-14 08:57:18.412 348 15417.42 233.69 53385.88 88888.00 2015-12-14 08:57:18.912 348 15417.46 233.74 53385.90 88888.00 2015-12-14 08:57:19.412 348 15417.42 233.76 53385.92 88888.00 2015-12-14 08:57:19.912 348 15417.42 233.78 53385.98 88888.00 2015-12-14 08:57:20.412 348 15417.42 233.81 53385.96 88888.00 2015-12-14 08:57:20.912 348 15417.48 233.84 53385.89 88888.00 2015-12-14 08:57:21.412 348 15417.50 233.84 53385.88 88888.00 2015-12-14 08:57:21.912 348 15417.51 233.81 53385.92 88888.00 2015-12-14 08:57:22.412 348 15417.47 233.77 53385.92 88888.00 2015-12-14 08:57:22.912 348 15417.44 233.73 53385.98 88888.00 2015-12-14 08:57:23.412 348 15417.42 233.76 53386.06 88888.00 2015-12-14 08:57:23.912 348 15417.45 233.74 53386.05 88888.00 2015-12-14 08:57:24.412 348 15417.44 233.79 53386.00 88888.00 2015-12-14 08:57:24.912 348 15417.48 233.86 53386.05 88888.00 2015-12-14 08:57:25.412 348 15417.38 233.85 53386.00 88888.00 2015-12-14 08:57:25.912 348 15417.37 233.84 53386.05 88888.00 2015-12-14 08:57:26.412 348 15417.35 233.79 53386.03 88888.00 2015-12-14 08:57:26.912 348 15417.36 233.73 53385.95 88888.00 2015-12-14 08:57:27.412 348 15417.41 233.64 53385.98 88888.00 2015-12-14 08:57:27.912 348 15417.42 233.69 53385.97 88888.00 2015-12-14 08:57:28.412 348 15417.40 233.82 53385.93 88888.00 2015-12-14 08:57:28.912 348 15417.40 233.84 53385.97 88888.00 2015-12-14 08:57:29.412 348 15417.40 233.87 53386.06 88888.00 2015-12-14 08:57:29.912 348 15417.40 233.81 53386.13 88888.00 2015-12-14 08:57:30.412 348 15417.39 233.75 53386.13 88888.00 2015-12-14 08:57:30.912 348 15417.41 233.72 53386.12 88888.00 2015-12-14 08:57:31.412 348 15417.39 233.69 53386.12 88888.00 2015-12-14 08:57:31.912 348 15417.39 233.72 53386.10 88888.00 2015-12-14 08:57:32.412 348 15417.39 233.70 53386.13 88888.00 2015-12-14 08:57:32.912 348 15417.39 233.74 53386.05 88888.00 2015-12-14 08:57:33.412 348 15417.38 233.79 53385.99 88888.00 2015-12-14 08:57:33.912 348 15417.40 233.79 53386.07 88888.00 2015-12-14 08:57:34.412 348 15417.46 233.74 53386.07 88888.00 2015-12-14 08:57:34.912 348 15417.44 233.76 53386.08 88888.00 2015-12-14 08:57:35.412 348 15417.42 233.77 53386.05 88888.00 2015-12-14 08:57:35.912 348 15417.47 233.76 53386.07 88888.00 2015-12-14 08:57:36.412 348 15417.54 233.72 53386.14 88888.00 2015-12-14 08:57:36.912 348 15417.53 233.76 53386.18 88888.00 2015-12-14 08:57:37.412 348 15417.57 233.82 53386.14 88888.00 2015-12-14 08:57:37.912 348 15417.57 233.87 53386.11 88888.00 2015-12-14 08:57:38.412 348 15417.60 233.91 53386.11 88888.00 2015-12-14 08:57:38.912 348 15417.58 233.91 53386.11 88888.00 2015-12-14 08:57:39.412 348 15417.59 233.91 53386.09 88888.00 2015-12-14 08:57:39.912 348 15417.65 233.94 53386.10 88888.00 2015-12-14 08:57:40.412 348 15417.67 234.00 53386.05 88888.00 2015-12-14 08:57:40.912 348 15417.64 234.00 53386.07 88888.00 2015-12-14 08:57:41.412 348 15417.68 234.00 53386.09 88888.00 2015-12-14 08:57:41.912 348 15417.69 233.94 53386.16 88888.00 2015-12-14 08:57:42.412 348 15417.66 233.90 53386.22 88888.00 2015-12-14 08:57:42.912 348 15417.64 233.87 53386.21 88888.00 2015-12-14 08:57:43.412 348 15417.69 233.87 53386.18 88888.00 2015-12-14 08:57:43.912 348 15417.71 233.93 53386.16 88888.00 2015-12-14 08:57:44.412 348 15417.67 233.93 53386.20 88888.00 2015-12-14 08:57:44.912 348 15417.72 234.00 53386.21 88888.00 2015-12-14 08:57:45.412 348 15417.71 234.02 53386.28 88888.00 2015-12-14 08:57:45.912 348 15417.68 234.10 53386.29 88888.00 2015-12-14 08:57:46.412 348 15417.68 234.12 53386.25 88888.00 2015-12-14 08:57:46.912 348 15417.68 234.12 53386.25 88888.00 2015-12-14 08:57:47.412 348 15417.73 234.13 53386.27 88888.00 2015-12-14 08:57:47.912 348 15417.73 234.13 53386.28 88888.00 2015-12-14 08:57:48.412 348 15417.68 234.15 53386.31 88888.00 2015-12-14 08:57:48.912 348 15417.68 234.20 53386.40 88888.00 2015-12-14 08:57:49.412 348 15417.64 234.20 53386.38 88888.00 2015-12-14 08:57:49.912 348 15417.59 234.22 53386.31 88888.00 2015-12-14 08:57:50.412 348 15417.54 234.21 53386.30 88888.00 2015-12-14 08:57:50.912 348 15417.56 234.19 53386.29 88888.00 2015-12-14 08:57:51.412 348 15417.58 234.28 53386.30 88888.00 2015-12-14 08:57:51.912 348 15417.58 234.33 53386.31 88888.00 2015-12-14 08:57:52.412 348 15417.58 234.32 53386.29 88888.00 2015-12-14 08:57:52.912 348 15417.55 234.43 53386.30 88888.00 2015-12-14 08:57:53.412 348 15417.51 234.43 53386.35 88888.00 2015-12-14 08:57:53.912 348 15417.48 234.41 53386.36 88888.00 2015-12-14 08:57:54.412 348 15417.47 234.36 53386.34 88888.00 2015-12-14 08:57:54.912 348 15417.49 234.38 53386.41 88888.00 2015-12-14 08:57:55.412 348 15417.49 234.43 53386.38 88888.00 2015-12-14 08:57:55.912 348 15417.51 234.42 53386.35 88888.00 2015-12-14 08:57:56.412 348 15417.50 234.43 53386.32 88888.00 2015-12-14 08:57:56.912 348 15417.42 234.44 53386.38 88888.00 2015-12-14 08:57:57.412 348 15417.47 234.42 53386.37 88888.00 2015-12-14 08:57:57.912 348 15417.41 234.39 53386.38 88888.00 2015-12-14 08:57:58.412 348 15417.38 234.44 53386.35 88888.00 2015-12-14 08:57:58.912 348 15417.37 234.37 53386.31 88888.00 2015-12-14 08:57:59.412 348 15417.36 234.33 53386.33 88888.00 2015-12-14 08:57:59.912 348 15417.38 234.30 53386.30 88888.00 2015-12-14 08:58:00.412 348 15417.35 234.38 53386.21 88888.00 2015-12-14 08:58:00.912 348 15417.30 234.38 53386.33 88888.00 2015-12-14 08:58:01.412 348 15417.29 234.30 53386.34 88888.00 2015-12-14 08:58:01.912 348 15417.31 234.30 53386.29 88888.00 2015-12-14 08:58:02.412 348 15417.32 234.32 53386.36 88888.00 2015-12-14 08:58:02.912 348 15417.33 234.32 53386.41 88888.00 2015-12-14 08:58:03.412 348 15417.30 234.28 53386.41 88888.00 2015-12-14 08:58:03.912 348 15417.24 234.26 53386.34 88888.00 2015-12-14 08:58:04.412 348 15417.26 234.20 53386.30 88888.00 2015-12-14 08:58:04.912 348 15417.23 234.20 53386.36 88888.00 2015-12-14 08:58:05.412 348 15417.19 234.13 53386.33 88888.00 2015-12-14 08:58:05.912 348 15417.19 234.18 53386.29 88888.00 2015-12-14 08:58:06.412 348 15417.20 234.22 53386.28 88888.00 2015-12-14 08:58:06.912 348 15417.18 234.26 53386.31 88888.00 2015-12-14 08:58:07.412 348 15417.13 234.29 53386.31 88888.00 2015-12-14 08:58:07.912 348 15417.09 234.24 53386.34 88888.00 2015-12-14 08:58:08.412 348 15417.02 234.13 53386.35 88888.00 2015-12-14 08:58:08.912 348 15417.02 234.13 53386.38 88888.00 2015-12-14 08:58:09.412 348 15417.06 234.17 53386.39 88888.00 2015-12-14 08:58:09.912 348 15417.00 234.18 53386.37 88888.00 2015-12-14 08:58:10.412 348 15416.99 234.15 53386.38 88888.00 2015-12-14 08:58:10.912 348 15417.00 234.16 53386.32 88888.00 2015-12-14 08:58:11.412 348 15416.96 234.08 53386.29 88888.00 2015-12-14 08:58:11.912 348 15416.94 234.08 53386.30 88888.00 2015-12-14 08:58:12.412 348 15417.01 234.10 53386.29 88888.00 2015-12-14 08:58:12.912 348 15417.05 234.04 53386.31 88888.00 2015-12-14 08:58:13.412 348 15417.06 234.02 53386.30 88888.00 2015-12-14 08:58:13.912 348 15417.00 234.01 53386.28 88888.00 2015-12-14 08:58:14.412 348 15417.01 234.00 53386.30 88888.00 2015-12-14 08:58:14.912 348 15417.00 233.98 53386.35 88888.00 2015-12-14 08:58:15.412 348 15417.04 233.95 53386.36 88888.00 2015-12-14 08:58:15.912 348 15417.05 233.83 53386.40 88888.00 2015-12-14 08:58:16.412 348 15417.06 233.82 53386.37 88888.00 2015-12-14 08:58:16.912 348 15417.06 233.82 53386.33 88888.00 2015-12-14 08:58:17.412 348 15417.08 233.85 53386.29 88888.00 2015-12-14 08:58:17.912 348 15417.04 233.78 53386.28 88888.00 2015-12-14 08:58:18.412 348 15417.03 233.70 53386.24 88888.00 2015-12-14 08:58:18.912 348 15417.04 233.69 53386.25 88888.00 2015-12-14 08:58:19.412 348 15417.08 233.60 53386.22 88888.00 2015-12-14 08:58:19.912 348 15417.06 233.50 53386.26 88888.00 2015-12-14 08:58:20.412 348 15417.08 233.42 53386.25 88888.00 2015-12-14 08:58:20.912 348 15417.06 233.47 53386.21 88888.00 2015-12-14 08:58:21.412 348 15417.09 233.35 53386.24 88888.00 2015-12-14 08:58:21.912 348 15417.06 233.40 53386.21 88888.00 2015-12-14 08:58:22.412 348 15417.09 233.40 53386.18 88888.00 2015-12-14 08:58:22.912 348 15417.11 233.30 53386.24 88888.00 2015-12-14 08:58:23.412 348 15417.12 233.27 53386.26 88888.00 2015-12-14 08:58:23.912 348 15417.10 233.24 53386.27 88888.00 2015-12-14 08:58:24.412 348 15417.10 233.25 53386.22 88888.00 2015-12-14 08:58:24.912 348 15417.08 233.34 53386.26 88888.00 2015-12-14 08:58:25.412 348 15417.05 233.39 53386.29 88888.00 2015-12-14 08:58:25.912 348 15417.04 233.37 53386.27 88888.00 2015-12-14 08:58:26.412 348 15417.10 233.31 53386.22 88888.00 2015-12-14 08:58:26.912 348 15417.08 233.29 53386.27 88888.00 2015-12-14 08:58:27.412 348 15417.08 233.27 53386.29 88888.00 2015-12-14 08:58:27.912 348 15417.05 233.27 53386.31 88888.00 2015-12-14 08:58:28.412 348 15417.03 233.24 53386.26 88888.00 2015-12-14 08:58:28.912 348 15417.01 233.22 53386.20 88888.00 2015-12-14 08:58:29.412 348 15417.01 233.15 53386.16 88888.00 2015-12-14 08:58:29.912 348 15417.02 233.09 53386.18 88888.00 2015-12-14 08:58:30.412 348 15417.05 233.09 53386.18 88888.00 2015-12-14 08:58:30.912 348 15416.99 233.06 53386.14 88888.00 2015-12-14 08:58:31.412 348 15416.95 233.04 53386.13 88888.00 2015-12-14 08:58:31.912 348 15416.95 233.01 53386.10 88888.00 2015-12-14 08:58:32.412 348 15416.92 233.00 53386.16 88888.00 2015-12-14 08:58:32.912 348 15416.92 233.00 53386.22 88888.00 2015-12-14 08:58:33.412 348 15416.92 232.92 53386.20 88888.00 2015-12-14 08:58:33.912 348 15416.94 232.89 53386.18 88888.00 2015-12-14 08:58:34.412 348 15416.95 232.88 53386.18 88888.00 2015-12-14 08:58:34.912 348 15416.88 232.88 53386.14 88888.00 2015-12-14 08:58:35.412 348 15416.90 232.83 53386.14 88888.00 2015-12-14 08:58:35.912 348 15416.85 232.77 53386.19 88888.00 2015-12-14 08:58:36.412 348 15416.83 232.71 53386.15 88888.00 2015-12-14 08:58:36.912 348 15416.83 232.70 53386.09 88888.00 2015-12-14 08:58:37.412 348 15416.77 232.72 53386.07 88888.00 2015-12-14 08:58:37.912 348 15416.69 232.74 53386.04 88888.00 2015-12-14 08:58:38.412 348 15416.70 232.70 53386.08 88888.00 2015-12-14 08:58:38.912 348 15416.66 232.65 53386.07 88888.00 2015-12-14 08:58:39.412 348 15416.70 232.63 53386.11 88888.00 2015-12-14 08:58:39.912 348 15416.69 232.58 53386.13 88888.00 2015-12-14 08:58:40.412 348 15416.63 232.54 53386.13 88888.00 2015-12-14 08:58:40.912 348 15416.60 232.54 53386.14 88888.00 2015-12-14 08:58:41.412 348 15416.56 232.57 53386.13 88888.00 2015-12-14 08:58:41.912 348 15416.52 232.54 53386.19 88888.00 2015-12-14 08:58:42.412 348 15416.54 232.52 53386.28 88888.00 2015-12-14 08:58:42.912 348 15416.46 232.48 53386.27 88888.00 2015-12-14 08:58:43.412 348 15416.42 232.45 53386.21 88888.00 2015-12-14 08:58:43.912 348 15416.43 232.32 53386.16 88888.00 2015-12-14 08:58:44.412 348 15416.46 232.36 53386.19 88888.00 2015-12-14 08:58:44.912 348 15416.41 232.35 53386.25 88888.00 2015-12-14 08:58:45.412 348 15416.39 232.30 53386.24 88888.00 2015-12-14 08:58:45.912 348 15416.37 232.35 53386.26 88888.00 2015-12-14 08:58:46.412 348 15416.34 232.37 53386.32 88888.00 2015-12-14 08:58:46.912 348 15416.33 232.35 53386.33 88888.00 2015-12-14 08:58:47.412 348 15416.31 232.34 53386.30 88888.00 2015-12-14 08:58:47.912 348 15416.30 232.30 53386.28 88888.00 2015-12-14 08:58:48.412 348 15416.29 232.25 53386.30 88888.00 2015-12-14 08:58:48.912 348 15416.22 232.16 53386.28 88888.00 2015-12-14 08:58:49.412 348 15416.19 232.12 53386.28 88888.00 2015-12-14 08:58:49.912 348 15416.19 232.08 53386.18 88888.00 2015-12-14 08:58:50.412 348 15416.18 232.11 53386.21 88888.00 2015-12-14 08:58:50.912 348 15416.15 232.10 53386.21 88888.00 2015-12-14 08:58:51.412 348 15416.16 232.11 53386.16 88888.00 2015-12-14 08:58:51.912 348 15416.16 232.11 53386.17 88888.00 2015-12-14 08:58:52.412 348 15416.19 232.12 53386.18 88888.00 2015-12-14 08:58:52.912 348 15416.19 232.12 53386.28 88888.00 2015-12-14 08:58:53.412 348 15416.12 232.08 53386.35 88888.00 2015-12-14 08:58:53.912 348 15416.13 232.05 53386.31 88888.00 2015-12-14 08:58:54.412 348 15416.09 231.99 53386.29 88888.00 2015-12-14 08:58:54.912 348 15416.09 231.96 53386.33 88888.00 2015-12-14 08:58:55.412 348 15416.14 231.94 53386.34 88888.00 2015-12-14 08:58:55.912 348 15416.12 231.92 53386.33 88888.00 2015-12-14 08:58:56.412 348 15416.11 231.90 53386.26 88888.00 2015-12-14 08:58:56.912 348 15416.11 231.88 53386.25 88888.00 2015-12-14 08:58:57.412 348 15416.09 231.84 53386.30 88888.00 2015-12-14 08:58:57.912 348 15416.06 231.79 53386.32 88888.00 2015-12-14 08:58:58.412 348 15416.04 231.76 53386.34 88888.00 2015-12-14 08:58:58.912 348 15416.01 231.77 53386.45 88888.00 2015-12-14 08:58:59.412 348 15416.00 231.75 53386.48 88888.00 2015-12-14 08:58:59.912 348 15415.97 231.75 53386.40 88888.00 2015-12-14 08:59:00.412 348 15415.97 231.75 53386.36 88888.00 2015-12-14 08:59:00.912 348 15415.96 231.69 53386.36 88888.00 2015-12-14 08:59:01.412 348 15415.94 231.68 53386.34 88888.00 2015-12-14 08:59:01.912 348 15415.93 231.67 53386.30 88888.00 2015-12-14 08:59:02.412 348 15415.93 231.60 53386.36 88888.00 2015-12-14 08:59:02.912 348 15415.92 231.56 53386.26 88888.00 2015-12-14 08:59:03.412 348 15415.88 231.57 53386.22 88888.00 2015-12-14 08:59:03.912 348 15415.84 231.60 53386.30 88888.00 2015-12-14 08:59:04.412 348 15415.92 231.63 53386.31 88888.00 2015-12-14 08:59:04.912 348 15415.93 231.61 53386.39 88888.00 2015-12-14 08:59:05.412 348 15415.92 231.58 53386.45 88888.00 2015-12-14 08:59:05.912 348 15415.95 231.57 53386.45 88888.00 2015-12-14 08:59:06.412 348 15415.93 231.59 53386.46 88888.00 2015-12-14 08:59:06.912 348 15415.93 231.58 53386.49 88888.00 2015-12-14 08:59:07.412 348 15415.96 231.54 53386.51 88888.00 2015-12-14 08:59:07.912 348 15415.95 231.56 53386.48 88888.00 2015-12-14 08:59:08.412 348 15415.95 231.56 53386.46 88888.00 2015-12-14 08:59:08.912 348 15415.93 231.54 53386.44 88888.00 2015-12-14 08:59:09.412 348 15415.88 231.56 53386.35 88888.00 2015-12-14 08:59:09.912 348 15415.88 231.56 53386.44 88888.00 2015-12-14 08:59:10.412 348 15415.92 231.52 53386.53 88888.00 2015-12-14 08:59:10.912 348 15415.96 231.53 53386.55 88888.00 2015-12-14 08:59:11.412 348 15415.92 231.58 53386.54 88888.00 2015-12-14 08:59:11.912 348 15415.84 231.61 53386.57 88888.00 2015-12-14 08:59:12.413 348 15415.92 231.61 53386.68 88888.00 2015-12-14 08:59:12.913 348 15415.96 231.63 53386.70 88888.00 2015-12-14 08:59:13.413 348 15415.91 231.63 53386.72 88888.00 2015-12-14 08:59:13.913 348 15415.92 231.67 53386.72 88888.00 2015-12-14 08:59:14.413 348 15415.92 231.67 53386.73 88888.00 2015-12-14 08:59:14.913 348 15415.92 231.67 53386.76 88888.00 2015-12-14 08:59:15.413 348 15415.89 231.66 53386.84 88888.00 2015-12-14 08:59:15.913 348 15415.88 231.69 53386.84 88888.00 2015-12-14 08:59:16.413 348 15415.88 231.73 53386.79 88888.00 2015-12-14 08:59:16.913 348 15415.91 231.76 53386.76 88888.00 2015-12-14 08:59:17.413 348 15415.91 231.74 53386.88 88888.00 2015-12-14 08:59:17.913 348 15415.92 231.74 53386.91 88888.00 2015-12-14 08:59:18.413 348 15415.91 231.74 53386.88 88888.00 2015-12-14 08:59:18.913 348 15415.86 231.78 53386.94 88888.00 2015-12-14 08:59:19.413 348 15415.83 231.79 53386.93 88888.00 2015-12-14 08:59:19.913 348 15415.84 231.84 53386.91 88888.00 2015-12-14 08:59:20.413 348 15415.86 231.87 53386.92 88888.00 2015-12-14 08:59:20.913 348 15415.91 231.86 53386.96 88888.00 2015-12-14 08:59:21.413 348 15415.84 231.86 53386.99 88888.00 2015-12-14 08:59:21.913 348 15415.82 231.91 53386.96 88888.00 2015-12-14 08:59:22.413 348 15415.78 231.95 53386.90 88888.00 2015-12-14 08:59:22.913 348 15415.75 231.95 53386.96 88888.00 2015-12-14 08:59:23.413 348 15415.83 231.94 53386.97 88888.00 2015-12-14 08:59:23.913 348 15415.87 231.97 53387.04 88888.00 2015-12-14 08:59:24.413 348 15415.84 232.01 53387.11 88888.00 2015-12-14 08:59:24.913 348 15415.77 232.00 53387.15 88888.00 2015-12-14 08:59:25.413 348 15415.71 232.00 53387.15 88888.00 2015-12-14 08:59:25.913 348 15415.69 232.01 53387.17 88888.00 2015-12-14 08:59:26.413 348 15415.66 232.01 53387.20 88888.00 2015-12-14 08:59:26.913 348 15415.61 232.01 53387.19 88888.00 2015-12-14 08:59:27.413 348 15415.60 232.06 53387.25 88888.00 2015-12-14 08:59:27.913 348 15415.56 232.09 53387.19 88888.00 2015-12-14 08:59:28.413 348 15415.52 232.11 53387.09 88888.00 2015-12-14 08:59:28.913 348 15415.56 232.10 53387.10 88888.00 2015-12-14 08:59:29.413 348 15415.50 232.06 53387.15 88888.00 2015-12-14 08:59:29.913 348 15415.48 232.05 53387.22 88888.00 2015-12-14 08:59:30.413 348 15415.42 232.08 53387.22 88888.00 2015-12-14 08:59:30.913 348 15415.37 232.08 53387.25 88888.00 2015-12-14 08:59:31.413 348 15415.31 232.05 53387.30 88888.00 2015-12-14 08:59:31.913 348 15415.27 232.05 53387.31 88888.00 2015-12-14 08:59:32.413 348 15415.22 232.06 53387.35 88888.00 2015-12-14 08:59:32.913 348 15415.21 232.04 53387.48 88888.00 2015-12-14 08:59:33.413 348 15415.20 232.03 53387.52 88888.00 2015-12-14 08:59:33.913 348 15415.16 232.03 53387.47 88888.00 2015-12-14 08:59:34.413 348 15415.14 232.06 53387.41 88888.00 2015-12-14 08:59:34.913 348 15415.14 231.97 53387.38 88888.00 2015-12-14 08:59:35.413 348 15415.12 231.91 53387.37 88888.00 2015-12-14 08:59:35.913 348 15415.09 231.95 53387.39 88888.00 2015-12-14 08:59:36.413 348 15415.06 231.95 53387.35 88888.00 2015-12-14 08:59:36.913 348 15415.11 231.95 53387.37 88888.00 2015-12-14 08:59:37.413 348 15415.12 231.95 53387.42 88888.00 2015-12-14 08:59:37.913 348 15415.12 231.97 53387.39 88888.00 2015-12-14 08:59:38.413 348 15415.12 231.93 53387.47 88888.00 2015-12-14 08:59:38.913 348 15415.15 231.87 53387.47 88888.00 2015-12-14 08:59:39.413 348 15415.15 231.88 53387.44 88888.00 2015-12-14 08:59:39.913 348 15415.14 231.90 53387.40 88888.00 2015-12-14 08:59:40.413 348 15415.14 231.88 53387.38 88888.00 2015-12-14 08:59:40.913 348 15415.14 231.90 53387.33 88888.00 2015-12-14 08:59:41.413 348 15415.20 231.90 53387.34 88888.00 2015-12-14 08:59:41.913 348 15415.14 231.91 53387.39 88888.00 2015-12-14 08:59:42.413 348 15415.12 231.90 53387.33 88888.00 2015-12-14 08:59:42.913 348 15415.15 231.84 53387.30 88888.00 2015-12-14 08:59:43.413 348 15415.14 231.84 53387.26 88888.00 2015-12-14 08:59:43.913 348 15415.12 231.90 53387.28 88888.00 2015-12-14 08:59:44.413 348 15415.12 231.88 53387.25 88888.00 2015-12-14 08:59:44.913 348 15415.11 231.87 53387.28 88888.00 2015-12-14 08:59:45.413 348 15415.09 231.85 53387.30 88888.00 2015-12-14 08:59:45.913 348 15415.03 231.79 53387.29 88888.00 2015-12-14 08:59:46.413 348 15415.04 231.78 53387.22 88888.00 2015-12-14 08:59:46.913 348 15415.04 231.79 53387.21 88888.00 2015-12-14 08:59:47.413 348 15414.96 231.78 53387.17 88888.00 2015-12-14 08:59:47.913 348 15414.96 231.80 53387.16 88888.00 2015-12-14 08:59:48.413 348 15414.97 231.79 53387.12 88888.00 2015-12-14 08:59:48.913 348 15414.97 231.77 53387.11 88888.00 2015-12-14 08:59:49.413 348 15414.87 231.71 53387.12 88888.00 2015-12-14 08:59:49.913 348 15414.82 231.74 53387.19 88888.00 2015-12-14 08:59:50.413 348 15414.83 231.75 53387.20 88888.00 2015-12-14 08:59:50.913 348 15414.78 231.73 53387.12 88888.00 2015-12-14 08:59:51.413 348 15414.71 231.73 53387.10 88888.00 2015-12-14 08:59:51.913 348 15414.71 231.71 53387.11 88888.00 2015-12-14 08:59:52.413 348 15414.64 231.68 53387.13 88888.00 2015-12-14 08:59:52.913 348 15414.65 231.66 53387.12 88888.00 2015-12-14 08:59:53.413 348 15414.61 231.61 53387.10 88888.00 2015-12-14 08:59:53.913 348 15414.64 231.57 53387.09 88888.00 2015-12-14 08:59:54.413 348 15414.58 231.56 53387.10 88888.00 2015-12-14 08:59:54.913 348 15414.50 231.52 53387.13 88888.00 2015-12-14 08:59:55.413 348 15414.51 231.44 53387.09 88888.00 2015-12-14 08:59:55.913 348 15414.49 231.42 53387.09 88888.00 2015-12-14 08:59:56.413 348 15414.49 231.43 53387.10 88888.00 2015-12-14 08:59:56.913 348 15414.42 231.40 53387.12 88888.00 2015-12-14 08:59:57.413 348 15414.38 231.36 53387.13 88888.00 2015-12-14 08:59:57.913 348 15414.37 231.28 53387.11 88888.00 2015-12-14 08:59:58.413 348 15414.39 231.24 53387.13 88888.00 2015-12-14 08:59:58.913 348 15414.40 231.22 53387.06 88888.00 2015-12-14 08:59:59.413 348 15414.41 231.09 53387.05 88888.00 2015-12-14 08:59:59.913 348 15414.37 231.01 53387.05 88888.00 2015-12-14 09:00:00.413 348 15414.33 230.95 53386.99 88888.00 2015-12-14 09:00:00.913 348 15414.31 230.88 53387.02 88888.00 2015-12-14 09:00:01.413 348 15414.28 230.88 53387.06 88888.00 2015-12-14 09:00:01.913 348 15414.22 230.85 53386.98 88888.00 2015-12-14 09:00:02.413 348 15414.21 230.92 53386.96 88888.00 2015-12-14 09:00:02.913 348 15414.22 230.89 53386.92 88888.00 2015-12-14 09:00:03.413 348 15414.19 230.87 53386.92 88888.00 2015-12-14 09:00:03.913 348 15414.20 230.80 53386.96 88888.00 2015-12-14 09:00:04.413 348 15414.20 230.74 53386.94 88888.00 2015-12-14 09:00:04.913 348 15414.24 230.72 53386.86 88888.00 2015-12-14 09:00:05.413 348 15414.19 230.66 53386.82 88888.00 2015-12-14 09:00:05.913 348 15414.15 230.58 53386.79 88888.00 2015-12-14 09:00:06.413 348 15414.17 230.56 53386.76 88888.00 2015-12-14 09:00:06.913 348 15414.15 230.52 53386.69 88888.00 2015-12-14 09:00:07.413 348 15414.16 230.45 53386.69 88888.00 2015-12-14 09:00:07.913 348 15414.20 230.39 53386.64 88888.00 2015-12-14 09:00:08.413 348 15414.21 230.31 53386.67 88888.00 2015-12-14 09:00:08.913 348 15414.20 230.23 53386.67 88888.00 2015-12-14 09:00:09.413 348 15414.19 230.23 53386.66 88888.00 2015-12-14 09:00:09.913 348 15414.19 230.23 53386.61 88888.00 2015-12-14 09:00:10.413 348 15414.17 230.22 53386.59 88888.00 2015-12-14 09:00:10.913 348 15414.12 230.21 53386.64 88888.00 2015-12-14 09:00:11.413 348 15414.14 230.16 53386.67 88888.00 2015-12-14 09:00:11.913 348 15414.14 230.13 53386.68 88888.00 2015-12-14 09:00:12.413 348 15414.13 230.06 53386.68 88888.00 2015-12-14 09:00:12.913 348 15414.13 230.03 53386.57 88888.00 2015-12-14 09:00:13.413 348 15414.11 230.02 53386.51 88888.00 2015-12-14 09:00:13.913 348 15414.10 230.02 53386.51 88888.00 2015-12-14 09:00:14.413 348 15414.08 229.96 53386.56 88888.00 2015-12-14 09:00:14.913 348 15414.06 229.95 53386.56 88888.00 2015-12-14 09:00:15.413 348 15414.08 229.94 53386.57 88888.00 2015-12-14 09:00:15.913 348 15414.13 229.88 53386.56 88888.00 2015-12-14 09:00:16.413 348 15414.10 229.84 53386.62 88888.00 2015-12-14 09:00:16.913 348 15414.11 229.77 53386.60 88888.00 2015-12-14 09:00:17.413 348 15414.11 229.71 53386.57 88888.00 2015-12-14 09:00:17.913 348 15414.14 229.68 53386.56 88888.00 2015-12-14 09:00:18.413 348 15414.15 229.59 53386.55 88888.00 2015-12-14 09:00:18.913 348 15414.08 229.53 53386.52 88888.00 2015-12-14 09:00:19.413 348 15414.11 229.55 53386.47 88888.00 2015-12-14 09:00:19.913 348 15414.13 229.54 53386.45 88888.00 2015-12-14 09:00:20.413 348 15414.08 229.48 53386.45 88888.00 2015-12-14 09:00:20.913 348 15414.12 229.46 53386.47 88888.00 2015-12-14 09:00:21.413 348 15414.11 229.43 53386.39 88888.00 2015-12-14 09:00:21.913 348 15414.13 229.43 53386.46 88888.00 2015-12-14 09:00:22.413 348 15414.14 229.43 53386.49 88888.00 2015-12-14 09:00:22.913 348 15414.14 229.38 53386.51 88888.00 2015-12-14 09:00:23.413 348 15414.16 229.36 53386.52 88888.00 2015-12-14 09:00:23.913 348 15414.11 229.34 53386.51 88888.00 2015-12-14 09:00:24.413 348 15414.12 229.29 53386.51 88888.00 2015-12-14 09:00:24.913 348 15414.08 229.25 53386.51 88888.00 2015-12-14 09:00:25.413 348 15414.04 229.25 53386.48 88888.00 2015-12-14 09:00:25.913 348 15414.05 229.24 53386.41 88888.00 2015-12-14 09:00:26.413 348 15414.07 229.18 53386.45 88888.00 2015-12-14 09:00:26.913 348 15414.13 229.09 53386.41 88888.00 2015-12-14 09:00:27.413 348 15414.13 229.11 53386.39 88888.00 2015-12-14 09:00:27.913 348 15414.13 229.16 53386.46 88888.00 2015-12-14 09:00:28.413 348 15414.11 229.14 53386.44 88888.00 2015-12-14 09:00:28.913 348 15414.13 229.08 53386.42 88888.00 2015-12-14 09:00:29.413 348 15414.14 229.01 53386.46 88888.00 2015-12-14 09:00:29.913 348 15414.14 228.95 53386.47 88888.00 2015-12-14 09:00:30.413 348 15414.14 228.91 53386.47 88888.00 2015-12-14 09:00:30.913 348 15414.16 228.99 53386.42 88888.00 2015-12-14 09:00:31.413 348 15414.13 228.92 53386.47 88888.00 2015-12-14 09:00:31.913 348 15414.13 228.88 53386.42 88888.00 2015-12-14 09:00:32.413 348 15414.10 228.86 53386.42 88888.00 2015-12-14 09:00:32.913 348 15414.05 228.90 53386.37 88888.00 2015-12-14 09:00:33.413 348 15414.12 228.99 53386.41 88888.00 2015-12-14 09:00:33.913 348 15414.22 229.05 53386.51 88888.00 2015-12-14 09:00:34.413 348 15414.30 229.05 53386.49 88888.00 2015-12-14 09:00:34.913 348 15414.28 228.89 53386.55 88888.00 2015-12-14 09:00:35.413 348 15414.24 228.80 53386.58 88888.00 2015-12-14 09:00:35.913 348 15414.17 228.82 53386.60 88888.00 2015-12-14 09:00:36.413 348 15414.20 228.83 53386.58 88888.00 2015-12-14 09:00:36.913 348 15414.21 228.85 53386.61 88888.00 2015-12-14 09:00:37.413 348 15414.20 228.94 53386.61 88888.00 2015-12-14 09:00:37.913 348 15414.25 228.88 53386.69 88888.00 2015-12-14 09:00:38.413 348 15414.24 228.85 53386.66 88888.00 2015-12-14 09:00:38.913 348 15414.29 228.86 53386.58 88888.00 2015-12-14 09:00:39.413 348 15414.31 228.88 53386.60 88888.00 2015-12-14 09:00:39.913 348 15414.32 228.94 53386.68 88888.00 2015-12-14 09:00:40.413 348 15414.35 228.98 53386.69 88888.00 2015-12-14 09:00:40.913 348 15414.37 228.99 53386.70 88888.00 2015-12-14 09:00:41.413 348 15414.40 228.95 53386.72 88888.00 2015-12-14 09:00:41.913 348 15414.40 229.01 53386.75 88888.00 2015-12-14 09:00:42.413 348 15414.41 229.02 53386.74 88888.00 2015-12-14 09:00:42.913 348 15414.47 228.99 53386.72 88888.00 2015-12-14 09:00:43.413 348 15414.48 228.95 53386.77 88888.00 2015-12-14 09:00:43.913 348 15414.49 228.91 53386.84 88888.00 2015-12-14 09:00:44.413 348 15414.47 228.89 53386.85 88888.00 2015-12-14 09:00:44.913 348 15414.48 228.91 53386.80 88888.00 2015-12-14 09:00:45.413 348 15414.52 228.90 53386.87 88888.00 2015-12-14 09:00:45.913 348 15414.50 228.93 53386.87 88888.00 2015-12-14 09:00:46.413 348 15414.50 229.01 53386.84 88888.00 2015-12-14 09:00:46.913 348 15414.56 229.08 53386.91 88888.00 2015-12-14 09:00:47.413 348 15414.60 229.10 53386.93 88888.00 2015-12-14 09:00:47.913 348 15414.60 229.14 53386.97 88888.00 2015-12-14 09:00:48.413 348 15414.60 229.19 53386.98 88888.00 2015-12-14 09:00:48.913 348 15414.58 229.18 53387.01 88888.00 2015-12-14 09:00:49.413 348 15414.62 229.11 53387.07 88888.00 2015-12-14 09:00:49.913 348 15414.62 229.14 53387.05 88888.00 2015-12-14 09:00:50.413 348 15414.59 229.20 53387.10 88888.00 2015-12-14 09:00:50.913 348 15414.60 229.25 53387.14 88888.00 2015-12-14 09:00:51.413 348 15414.62 229.31 53387.11 88888.00 2015-12-14 09:00:51.913 348 15414.67 229.25 53387.06 88888.00 2015-12-14 09:00:52.413 348 15414.68 229.28 53387.11 88888.00 2015-12-14 09:00:52.913 348 15414.68 229.35 53387.20 88888.00 2015-12-14 09:00:53.413 348 15414.66 229.37 53387.25 88888.00 2015-12-14 09:00:53.913 348 15414.68 229.40 53387.26 88888.00 2015-12-14 09:00:54.413 348 15414.66 229.52 53387.38 88888.00 2015-12-14 09:00:54.913 348 15414.62 229.57 53387.36 88888.00 2015-12-14 09:00:55.413 348 15414.65 229.61 53387.30 88888.00 2015-12-14 09:00:55.913 348 15414.67 229.68 53387.30 88888.00 2015-12-14 09:00:56.413 348 15414.69 229.72 53387.38 88888.00 2015-12-14 09:00:56.913 348 15414.76 229.74 53387.40 88888.00 2015-12-14 09:00:57.413 348 15414.75 229.70 53387.45 88888.00 2015-12-14 09:00:57.913 348 15414.75 229.69 53387.47 88888.00 2015-12-14 09:00:58.413 348 15414.67 229.75 53387.52 88888.00 2015-12-14 09:00:58.913 348 15414.66 229.81 53387.57 88888.00 2015-12-14 09:00:59.413 348 15414.64 229.88 53387.60 88888.00 2015-12-14 09:00:59.913 348 15414.60 229.93 53387.61 88888.00 2015-12-14 09:01:00.413 348 15414.58 229.92 53387.65 88888.00 2015-12-14 09:01:00.913 348 15414.57 229.95 53387.72 88888.00 2015-12-14 09:01:01.413 348 15414.53 230.02 53387.71 88888.00 2015-12-14 09:01:01.913 348 15414.56 230.04 53387.73 88888.00 2015-12-14 09:01:02.413 348 15414.55 230.05 53387.75 88888.00 2015-12-14 09:01:02.913 348 15414.52 230.04 53387.79 88888.00 2015-12-14 09:01:03.413 348 15414.51 230.05 53387.81 88888.00 2015-12-14 09:01:03.913 348 15414.52 230.07 53387.78 88888.00 2015-12-14 09:01:04.413 348 15414.48 230.10 53387.73 88888.00 2015-12-14 09:01:04.913 348 15414.43 230.13 53387.75 88888.00 2015-12-14 09:01:05.413 348 15414.38 230.15 53387.75 88888.00 2015-12-14 09:01:05.913 348 15414.35 230.16 53387.77 88888.00 2015-12-14 09:01:06.413 348 15414.38 230.16 53387.78 88888.00 2015-12-14 09:01:06.913 348 15414.33 230.19 53387.83 88888.00 2015-12-14 09:01:07.413 348 15414.33 230.21 53387.90 88888.00 2015-12-14 09:01:07.913 348 15414.30 230.21 53387.90 88888.00 2015-12-14 09:01:08.413 348 15414.29 230.24 53387.83 88888.00 2015-12-14 09:01:08.913 348 15414.23 230.26 53387.80 88888.00 2015-12-14 09:01:09.413 348 15414.29 230.26 53387.76 88888.00 2015-12-14 09:01:09.913 348 15414.25 230.27 53387.71 88888.00 2015-12-14 09:01:10.413 348 15414.23 230.27 53387.72 88888.00 2015-12-14 09:01:10.913 348 15414.25 230.29 53387.67 88888.00 2015-12-14 09:01:11.413 348 15414.22 230.26 53387.68 88888.00 2015-12-14 09:01:11.913 348 15414.15 230.29 53387.73 88888.00 2015-12-14 09:01:12.413 348 15414.14 230.33 53387.76 88888.00 2015-12-14 09:01:12.913 348 15414.13 230.36 53387.81 88888.00 2015-12-14 09:01:13.413 348 15414.10 230.32 53387.85 88888.00 2015-12-14 09:01:13.913 348 15414.06 230.32 53387.85 88888.00 2015-12-14 09:01:14.413 348 15414.05 230.36 53387.85 88888.00 2015-12-14 09:01:14.913 348 15414.05 230.32 53387.86 88888.00 2015-12-14 09:01:15.413 348 15414.02 230.31 53387.91 88888.00 2015-12-14 09:01:15.913 348 15413.94 230.35 53387.91 88888.00 2015-12-14 09:01:16.413 348 15413.90 230.32 53387.88 88888.00 2015-12-14 09:01:16.913 348 15413.92 230.28 53387.79 88888.00 2015-12-14 09:01:17.413 348 15413.90 230.31 53387.79 88888.00 2015-12-14 09:01:17.913 348 15413.89 230.27 53387.86 88888.00 2015-12-14 09:01:18.413 348 15413.89 230.21 53387.85 88888.00 2015-12-14 09:01:18.913 348 15413.86 230.21 53387.82 88888.00 2015-12-14 09:01:19.413 348 15413.88 230.16 53387.91 88888.00 2015-12-14 09:01:19.913 348 15413.84 230.14 53387.86 88888.00 2015-12-14 09:01:20.413 348 15413.81 230.09 53387.83 88888.00 2015-12-14 09:01:20.913 348 15413.81 230.05 53387.85 88888.00 2015-12-14 09:01:21.413 348 15413.83 230.03 53387.85 88888.00 2015-12-14 09:01:21.913 348 15413.77 229.96 53387.81 88888.00 2015-12-14 09:01:22.413 348 15413.76 229.94 53387.87 88888.00 2015-12-14 09:01:22.913 348 15413.75 229.94 53387.85 88888.00 2015-12-14 09:01:23.413 348 15413.74 229.90 53387.82 88888.00 2015-12-14 09:01:23.913 348 15413.75 229.86 53387.80 88888.00 2015-12-14 09:01:24.413 348 15413.78 229.77 53387.79 88888.00 2015-12-14 09:01:24.913 348 15413.78 229.80 53387.78 88888.00 2015-12-14 09:01:25.413 348 15413.71 229.78 53387.78 88888.00 2015-12-14 09:01:25.913 348 15413.67 229.75 53387.81 88888.00 2015-12-14 09:01:26.413 348 15413.65 229.70 53387.89 88888.00 2015-12-14 09:01:26.913 348 15413.60 229.66 53387.85 88888.00 2015-12-14 09:01:27.413 348 15413.61 229.58 53387.87 88888.00 2015-12-14 09:01:27.913 348 15413.60 229.52 53387.75 88888.00 2015-12-14 09:01:28.413 348 15413.70 229.50 53387.71 88888.00 2015-12-14 09:01:28.913 348 15413.68 229.44 53387.67 88888.00 2015-12-14 09:01:29.413 348 15413.62 229.46 53387.63 88888.00 2015-12-14 09:01:29.913 348 15413.56 229.45 53387.62 88888.00 2015-12-14 09:01:30.413 348 15413.57 229.37 53387.60 88888.00 2015-12-14 09:01:30.913 348 15413.57 229.29 53387.60 88888.00 2015-12-14 09:01:31.413 348 15413.56 229.29 53387.58 88888.00 2015-12-14 09:01:31.913 348 15413.58 229.27 53387.52 88888.00 2015-12-14 09:01:32.413 348 15413.53 229.26 53387.56 88888.00 2015-12-14 09:01:32.913 348 15413.53 229.21 53387.59 88888.00 2015-12-14 09:01:33.413 348 15413.53 229.18 53387.59 88888.00 2015-12-14 09:01:33.913 348 15413.52 229.14 53387.50 88888.00 2015-12-14 09:01:34.413 348 15413.52 229.11 53387.49 88888.00 2015-12-14 09:01:34.913 348 15413.48 229.10 53387.50 88888.00 2015-12-14 09:01:35.413 348 15413.49 229.08 53387.40 88888.00 2015-12-14 09:01:35.913 348 15413.53 229.03 53387.36 88888.00 2015-12-14 09:01:36.413 348 15413.49 229.01 53387.35 88888.00 2015-12-14 09:01:36.913 348 15413.48 229.01 53387.29 88888.00 2015-12-14 09:01:37.413 348 15413.52 228.97 53387.29 88888.00 2015-12-14 09:01:37.913 348 15413.50 228.93 53387.25 88888.00 2015-12-14 09:01:38.413 348 15413.48 228.94 53387.22 88888.00 2015-12-14 09:01:38.913 348 15413.48 228.93 53387.24 88888.00 2015-12-14 09:01:39.413 348 15413.46 228.93 53387.21 88888.00 2015-12-14 09:01:39.913 348 15413.46 228.85 53387.24 88888.00 2015-12-14 09:01:40.413 348 15413.44 228.71 53387.24 88888.00 2015-12-14 09:01:40.913 348 15413.47 228.76 53387.20 88888.00 2015-12-14 09:01:41.413 348 15413.46 228.77 53387.19 88888.00 2015-12-14 09:01:41.913 348 15413.48 228.75 53387.14 88888.00 2015-12-14 09:01:42.413 348 15413.46 228.64 53387.05 88888.00 2015-12-14 09:01:42.913 348 15413.47 228.67 53387.04 88888.00 2015-12-14 09:01:43.413 348 15413.49 228.64 53387.01 88888.00 2015-12-14 09:01:43.913 348 15413.48 228.57 53386.99 88888.00 2015-12-14 09:01:44.413 348 15413.41 228.59 53386.97 88888.00 2015-12-14 09:01:44.913 348 15413.38 228.59 53387.07 88888.00 2015-12-14 09:01:45.413 348 15413.43 228.59 53387.05 88888.00 2015-12-14 09:01:45.913 348 15413.50 228.56 53386.97 88888.00 2015-12-14 09:01:46.413 348 15413.47 228.47 53386.93 88888.00 2015-12-14 09:01:46.913 348 15413.50 228.50 53386.93 88888.00 2015-12-14 09:01:47.413 348 15413.49 228.51 53386.92 88888.00 2015-12-14 09:01:47.913 348 15413.53 228.48 53386.84 88888.00 2015-12-14 09:01:48.413 348 15413.58 228.43 53386.78 88888.00 2015-12-14 09:01:48.913 348 15413.52 228.42 53386.76 88888.00 2015-12-14 09:01:49.413 348 15413.57 228.39 53386.82 88888.00 2015-12-14 09:01:49.913 348 15413.57 228.36 53386.82 88888.00 2015-12-14 09:01:50.413 348 15413.57 228.34 53386.73 88888.00 2015-12-14 09:01:50.913 348 15413.59 228.33 53386.70 88888.00 2015-12-14 09:01:51.413 348 15413.60 228.29 53386.76 88888.00 2015-12-14 09:01:51.913 348 15413.61 228.25 53386.81 88888.00 2015-12-14 09:01:52.413 348 15413.62 228.25 53386.79 88888.00 2015-12-14 09:01:52.913 348 15413.68 228.24 53386.78 88888.00 2015-12-14 09:01:53.413 348 15413.71 228.30 53386.72 88888.00 2015-12-14 09:01:53.913 348 15413.70 228.29 53386.69 88888.00 2015-12-14 09:01:54.413 348 15413.75 228.27 53386.69 88888.00 2015-12-14 09:01:54.913 348 15413.71 228.22 53386.72 88888.00 2015-12-14 09:01:55.413 348 15413.75 228.19 53386.65 88888.00 2015-12-14 09:01:55.913 348 15413.77 228.21 53386.64 88888.00 2015-12-14 09:01:56.413 348 15413.80 228.24 53386.64 88888.00 2015-12-14 09:01:56.913 348 15413.87 228.27 53386.69 88888.00 2015-12-14 09:01:57.413 348 15413.87 228.27 53386.69 88888.00 2015-12-14 09:01:57.913 348 15413.87 228.23 53386.74 88888.00 2015-12-14 09:01:58.413 348 15413.87 228.20 53386.82 88888.00 2015-12-14 09:01:58.913 348 15413.86 228.23 53386.81 88888.00 2015-12-14 09:01:59.413 348 15413.84 228.22 53386.78 88888.00 2015-12-14 09:01:59.913 348 15413.81 228.24 53386.76 88888.00 2015-12-14 09:02:00.413 348 15413.86 228.25 53386.76 88888.00 2015-12-14 09:02:00.913 348 15413.87 228.27 53386.73 88888.00 2015-12-14 09:02:01.413 348 15413.86 228.27 53386.74 88888.00 2015-12-14 09:02:01.913 348 15413.84 228.29 53386.67 88888.00 2015-12-14 09:02:02.413 348 15413.79 228.34 53386.69 88888.00 2015-12-14 09:02:02.913 348 15413.79 228.39 53386.77 88888.00 2015-12-14 09:02:03.413 348 15413.85 228.33 53386.68 88888.00 2015-12-14 09:02:03.913 348 15413.84 228.33 53386.76 88888.00 2015-12-14 09:02:04.413 348 15413.80 228.32 53386.82 88888.00 2015-12-14 09:02:04.913 348 15413.83 228.31 53386.85 88888.00 2015-12-14 09:02:05.413 348 15413.87 228.33 53386.82 88888.00 2015-12-14 09:02:05.913 348 15413.86 228.34 53386.89 88888.00 2015-12-14 09:02:06.413 348 15413.78 228.34 53386.90 88888.00 2015-12-14 09:02:06.913 348 15413.72 228.30 53386.82 88888.00 2015-12-14 09:02:07.413 348 15413.75 228.30 53386.79 88888.00 2015-12-14 09:02:07.913 348 15413.72 228.37 53386.78 88888.00 2015-12-14 09:02:08.413 348 15413.70 228.40 53386.79 88888.00 2015-12-14 09:02:08.913 348 15413.65 228.42 53386.81 88888.00 2015-12-14 09:02:09.413 348 15413.62 228.46 53386.85 88888.00 2015-12-14 09:02:09.913 348 15413.65 228.43 53386.92 88888.00 2015-12-14 09:02:10.413 348 15413.61 228.46 53386.91 88888.00 2015-12-14 09:02:10.913 348 15413.61 228.49 53386.92 88888.00 2015-12-14 09:02:11.413 348 15413.56 228.50 53386.96 88888.00 2015-12-14 09:02:11.913 348 15413.49 228.51 53386.97 88888.00 2015-12-14 09:02:12.413 348 15413.49 228.50 53387.02 88888.00 2015-12-14 09:02:12.913 348 15413.41 228.47 53387.04 88888.00 2015-12-14 09:02:13.413 348 15413.41 228.50 53387.04 88888.00 2015-12-14 09:02:13.913 348 15413.42 228.58 53387.08 88888.00 2015-12-14 09:02:14.413 348 15413.33 228.59 53387.07 88888.00 2015-12-14 09:02:14.913 348 15413.31 228.59 53387.04 88888.00 2015-12-14 09:02:15.413 348 15413.29 228.51 53387.08 88888.00 2015-12-14 09:02:15.913 348 15413.24 228.55 53387.12 88888.00 2015-12-14 09:02:16.413 348 15413.23 228.67 53387.17 88888.00 2015-12-14 09:02:16.913 348 15413.21 228.73 53387.26 88888.00 2015-12-14 09:02:17.413 348 15413.16 228.75 53387.30 88888.00 2015-12-14 09:02:17.913 348 15413.11 228.75 53387.31 88888.00 2015-12-14 09:02:18.413 348 15413.05 228.76 53387.31 88888.00 2015-12-14 09:02:18.913 348 15413.01 228.77 53387.34 88888.00 2015-12-14 09:02:19.413 348 15413.02 228.79 53387.34 88888.00 2015-12-14 09:02:19.913 348 15413.02 228.84 53387.37 88888.00 2015-12-14 09:02:20.413 348 15412.97 228.89 53387.33 88888.00 2015-12-14 09:02:20.913 348 15412.95 228.90 53387.37 88888.00 2015-12-14 09:02:21.413 348 15412.88 228.89 53387.40 88888.00 2015-12-14 09:02:21.913 348 15412.85 228.89 53387.42 88888.00 2015-12-14 09:02:22.413 348 15412.85 228.88 53387.49 88888.00 2015-12-14 09:02:22.913 348 15412.84 228.91 53387.53 88888.00 2015-12-14 09:02:23.413 348 15412.77 228.91 53387.57 88888.00 2015-12-14 09:02:23.913 348 15412.77 228.91 53387.63 88888.00 2015-12-14 09:02:24.413 348 15412.72 228.92 53387.67 88888.00 2015-12-14 09:02:24.913 348 15412.69 228.92 53387.62 88888.00 2015-12-14 09:02:25.413 348 15412.66 228.94 53387.63 88888.00 2015-12-14 09:02:25.913 348 15412.62 228.94 53387.59 88888.00 2015-12-14 09:02:26.413 348 15412.59 228.93 53387.65 88888.00 2015-12-14 09:02:26.913 348 15412.48 228.95 53387.66 88888.00 2015-12-14 09:02:27.413 348 15412.52 228.98 53387.65 88888.00 2015-12-14 09:02:27.913 348 15412.53 228.99 53387.63 88888.00 2015-12-14 09:02:28.413 348 15412.44 229.01 53387.68 88888.00 2015-12-14 09:02:28.913 348 15412.47 228.95 53387.71 88888.00 2015-12-14 09:02:29.413 348 15412.48 228.89 53387.68 88888.00 2015-12-14 09:02:29.913 348 15412.44 228.86 53387.74 88888.00 2015-12-14 09:02:30.413 348 15412.38 228.90 53387.81 88888.00 2015-12-14 09:02:30.913 348 15412.35 229.01 53387.82 88888.00 2015-12-14 09:02:31.413 348 15412.33 229.05 53387.83 88888.00 2015-12-14 09:02:31.913 348 15412.31 229.05 53387.89 88888.00 2015-12-14 09:02:32.413 348 15412.27 229.02 53387.89 88888.00 2015-12-14 09:02:32.913 348 15412.25 228.99 53387.91 88888.00 2015-12-14 09:02:33.413 348 15412.27 229.01 53387.90 88888.00 2015-12-14 09:02:33.913 348 15412.23 229.00 53387.80 88888.00 2015-12-14 09:02:34.413 348 15412.18 229.02 53387.81 88888.00 2015-12-14 09:02:34.913 348 15412.17 229.05 53387.89 88888.00 2015-12-14 09:02:35.413 348 15412.18 229.05 53387.85 88888.00 2015-12-14 09:02:35.913 348 15412.18 229.03 53387.87 88888.00 2015-12-14 09:02:36.413 348 15412.16 229.05 53387.89 88888.00 2015-12-14 09:02:36.913 348 15412.17 229.01 53387.85 88888.00 2015-12-14 09:02:37.413 348 15412.14 229.01 53387.83 88888.00 2015-12-14 09:02:37.913 348 15412.09 229.05 53387.83 88888.00 2015-12-14 09:02:38.413 348 15412.06 228.98 53387.82 88888.00 2015-12-14 09:02:38.913 348 15412.06 228.97 53387.86 88888.00 2015-12-14 09:02:39.413 348 15412.06 228.98 53387.83 88888.00 2015-12-14 09:02:39.913 348 15412.05 228.95 53387.73 88888.00 2015-12-14 09:02:40.413 348 15412.06 229.00 53387.71 88888.00 2015-12-14 09:02:40.913 348 15412.05 229.02 53387.75 88888.00 2015-12-14 09:02:41.413 348 15411.99 228.97 53387.75 88888.00 2015-12-14 09:02:41.913 348 15411.97 228.93 53387.78 88888.00 2015-12-14 09:02:42.413 348 15411.99 228.95 53387.81 88888.00 2015-12-14 09:02:42.913 348 15411.97 228.94 53387.82 88888.00 2015-12-14 09:02:43.413 348 15412.00 228.95 53387.78 88888.00 2015-12-14 09:02:43.913 348 15411.98 228.92 53387.75 88888.00 2015-12-14 09:02:44.413 348 15411.97 228.92 53387.72 88888.00 2015-12-14 09:02:44.913 348 15411.96 228.93 53387.69 88888.00 2015-12-14 09:02:45.413 348 15411.96 228.89 53387.74 88888.00 2015-12-14 09:02:45.913 348 15411.95 228.82 53387.71 88888.00 2015-12-14 09:02:46.413 348 15411.89 228.85 53387.71 88888.00 2015-12-14 09:02:46.913 348 15411.91 228.88 53387.71 88888.00 2015-12-14 09:02:47.413 348 15411.93 228.81 53387.68 88888.00 2015-12-14 09:02:47.913 348 15411.89 228.65 53387.59 88888.00 2015-12-14 09:02:48.413 348 15411.87 228.55 53387.53 88888.00 2015-12-14 09:02:48.913 348 15411.85 228.57 53387.57 88888.00 2015-12-14 09:02:49.413 348 15411.81 228.56 53387.61 88888.00 2015-12-14 09:02:49.913 348 15411.89 228.59 53387.57 88888.00 2015-12-14 09:02:50.413 348 15411.96 228.63 53387.55 88888.00 2015-12-14 09:02:50.913 348 15411.91 228.64 53387.51 88888.00 2015-12-14 09:02:51.413 348 15411.90 228.64 53387.47 88888.00 2015-12-14 09:02:51.913 348 15411.89 228.63 53387.48 88888.00 2015-12-14 09:02:52.413 348 15411.96 228.62 53387.50 88888.00 2015-12-14 09:02:52.913 348 15411.90 228.51 53387.39 88888.00 2015-12-14 09:02:53.413 348 15411.81 228.48 53387.35 88888.00 2015-12-14 09:02:53.913 348 15411.86 228.51 53387.31 88888.00 2015-12-14 09:02:54.413 348 15411.89 228.49 53387.33 88888.00 2015-12-14 09:02:54.913 348 15411.86 228.49 53387.34 88888.00 2015-12-14 09:02:55.413 348 15411.85 228.51 53387.31 88888.00 2015-12-14 09:02:55.913 348 15411.81 228.53 53387.30 88888.00 2015-12-14 09:02:56.413 348 15411.84 228.50 53387.30 88888.00 2015-12-14 09:02:56.913 348 15411.90 228.50 53387.28 88888.00 2015-12-14 09:02:57.413 348 15411.94 228.50 53387.14 88888.00 2015-12-14 09:02:57.913 348 15411.89 228.45 53387.16 88888.00 2015-12-14 09:02:58.413 348 15411.88 228.41 53387.24 88888.00 2015-12-14 09:02:58.913 348 15411.84 228.41 53387.15 88888.00 2015-12-14 09:02:59.413 348 15411.77 228.41 53387.06 88888.00 2015-12-14 09:02:59.913 348 15411.76 228.39 53387.00 88888.00 2015-12-14 09:03:00.413 348 15411.77 228.39 53387.05 88888.00 2015-12-14 09:03:00.913 348 15411.81 228.37 53387.09 88888.00 2015-12-14 09:03:01.413 348 15411.80 228.37 53387.14 88888.00 2015-12-14 09:03:01.913 348 15411.78 228.36 53387.16 88888.00 2015-12-14 09:03:02.413 348 15411.75 228.32 53387.16 88888.00 2015-12-14 09:03:02.913 348 15411.78 228.34 53387.17 88888.00 2015-12-14 09:03:03.413 348 15411.81 228.31 53387.17 88888.00 2015-12-14 09:03:03.913 348 15411.77 228.25 53387.15 88888.00 2015-12-14 09:03:04.413 348 15411.75 228.27 53387.14 88888.00 2015-12-14 09:03:04.913 348 15411.75 228.27 53387.09 88888.00 2015-12-14 09:03:05.413 348 15411.78 228.21 53387.06 88888.00 2015-12-14 09:03:05.913 348 15411.80 228.17 53387.01 88888.00 2015-12-14 09:03:06.413 348 15411.85 228.14 53387.11 88888.00 2015-12-14 09:03:06.913 348 15411.85 228.11 53387.09 88888.00 2015-12-14 09:03:07.413 348 15411.81 228.11 53387.07 88888.00 2015-12-14 09:03:07.913 348 15411.80 228.08 53387.08 88888.00 2015-12-14 09:03:08.413 348 15411.84 228.08 53387.07 88888.00 2015-12-14 09:03:08.913 348 15411.88 228.05 53387.04 88888.00 2015-12-14 09:03:09.413 348 15411.82 228.05 53386.94 88888.00 2015-12-14 09:03:09.913 348 15411.88 228.03 53386.98 88888.00 2015-12-14 09:03:10.413 348 15411.88 228.06 53387.05 88888.00 2015-12-14 09:03:10.913 348 15411.90 228.07 53386.99 88888.00 2015-12-14 09:03:11.413 348 15411.93 228.05 53386.95 88888.00 2015-12-14 09:03:11.913 348 15411.94 228.06 53386.97 88888.00 2015-12-14 09:03:12.413 348 15411.96 228.05 53386.98 88888.00 2015-12-14 09:03:12.913 348 15411.88 228.06 53386.97 88888.00 2015-12-14 09:03:13.413 348 15411.84 228.07 53386.96 88888.00 2015-12-14 09:03:13.913 348 15411.85 228.07 53386.94 88888.00 2015-12-14 09:03:14.413 348 15411.88 228.04 53386.96 88888.00 2015-12-14 09:03:14.913 348 15411.85 228.06 53386.98 88888.00 2015-12-14 09:03:15.413 348 15411.91 228.13 53386.98 88888.00 2015-12-14 09:03:15.913 348 15411.95 228.11 53386.98 88888.00 2015-12-14 09:03:16.413 348 15411.98 228.06 53386.92 88888.00 2015-12-14 09:03:16.913 348 15412.02 228.10 53386.94 88888.00 2015-12-14 09:03:17.413 348 15411.98 228.10 53386.96 88888.00 2015-12-14 09:03:17.913 348 15412.07 228.13 53386.97 88888.00 2015-12-14 09:03:18.413 348 15412.04 228.14 53386.91 88888.00 2015-12-14 09:03:18.913 348 15412.02 228.17 53386.86 88888.00 2015-12-14 09:03:19.413 348 15412.02 228.21 53386.89 88888.00 2015-12-14 09:03:19.913 348 15412.03 228.20 53386.92 88888.00 2015-12-14 09:03:20.413 348 15412.03 228.21 53386.90 88888.00 2015-12-14 09:03:20.913 348 15412.04 228.22 53386.95 88888.00 2015-12-14 09:03:21.413 348 15412.08 228.29 53386.98 88888.00 2015-12-14 09:03:21.913 348 15412.11 228.27 53386.94 88888.00 2015-12-14 09:03:22.413 348 15412.08 228.23 53386.96 88888.00 2015-12-14 09:03:22.913 348 15412.08 228.23 53387.08 88888.00 2015-12-14 09:03:23.413 348 15412.07 228.25 53387.07 88888.00 2015-12-14 09:03:23.913 348 15412.06 228.27 53387.04 88888.00 2015-12-14 09:03:24.413 348 15412.11 228.32 53387.01 88888.00 2015-12-14 09:03:24.913 348 15412.07 228.36 53387.02 88888.00 2015-12-14 09:03:25.413 348 15412.06 228.42 53387.06 88888.00 2015-12-14 09:03:25.913 348 15412.13 228.49 53387.07 88888.00 2015-12-14 09:03:26.413 348 15412.13 228.48 53387.04 88888.00 2015-12-14 09:03:26.913 348 15412.12 228.51 53387.06 88888.00 2015-12-14 09:03:27.413 348 15412.09 228.51 53387.13 88888.00 2015-12-14 09:03:27.913 348 15412.09 228.49 53387.16 88888.00 2015-12-14 09:03:28.413 348 15412.14 228.42 53387.17 88888.00 2015-12-14 09:03:28.913 348 15412.16 228.36 53387.28 88888.00 2015-12-14 09:03:29.413 348 15412.14 228.38 53387.28 88888.00 2015-12-14 09:03:29.913 348 15412.18 228.37 53387.29 88888.00 2015-12-14 09:03:30.413 348 15412.25 228.48 53387.25 88888.00 2015-12-14 09:03:30.913 348 15412.22 228.57 53387.21 88888.00 2015-12-14 09:03:31.413 348 15412.18 228.59 53387.18 88888.00 2015-12-14 09:03:31.913 348 15412.20 228.56 53387.11 88888.00 2015-12-14 09:03:32.413 348 15412.22 228.58 53387.11 88888.00 2015-12-14 09:03:32.913 348 15412.17 228.63 53387.16 88888.00 2015-12-14 09:03:33.413 348 15412.18 228.58 53387.24 88888.00 2015-12-14 09:03:33.913 348 15412.21 228.58 53387.29 88888.00 2015-12-14 09:03:34.413 348 15412.24 228.60 53387.37 88888.00 2015-12-14 09:03:34.913 348 15412.17 228.60 53387.38 88888.00 2015-12-14 09:03:35.413 348 15412.16 228.59 53387.35 88888.00 2015-12-14 09:03:35.913 348 15412.20 228.59 53387.39 88888.00 2015-12-14 09:03:36.413 348 15412.23 228.63 53387.53 88888.00 2015-12-14 09:03:36.913 348 15412.15 228.67 53387.51 88888.00 2015-12-14 09:03:37.413 348 15412.15 228.71 53387.46 88888.00 2015-12-14 09:03:37.913 348 15412.15 228.66 53387.36 88888.00 2015-12-14 09:03:38.413 348 15412.14 228.60 53387.37 88888.00 2015-12-14 09:03:38.913 348 15412.11 228.59 53387.40 88888.00 2015-12-14 09:03:39.413 348 15412.15 228.57 53387.40 88888.00 2015-12-14 09:03:39.913 348 15412.23 228.60 53387.47 88888.00 2015-12-14 09:03:40.413 348 15412.21 228.60 53387.45 88888.00 2015-12-14 09:03:40.913 348 15412.17 228.69 53387.48 88888.00 2015-12-14 09:03:41.413 348 15412.21 228.76 53387.53 88888.00 2015-12-14 09:03:41.913 348 15412.17 228.80 53387.54 88888.00 2015-12-14 09:03:42.413 348 15412.24 228.84 53387.52 88888.00 2015-12-14 09:03:42.913 348 15412.26 228.85 53387.52 88888.00 2015-12-14 09:03:43.413 348 15412.27 228.83 53387.53 88888.00 2015-12-14 09:03:43.913 348 15412.23 228.86 53387.54 88888.00 2015-12-14 09:03:44.413 348 15412.27 228.89 53387.56 88888.00 2015-12-14 09:03:44.913 348 15412.29 228.86 53387.65 88888.00 2015-12-14 09:03:45.413 348 15412.27 228.84 53387.66 88888.00 2015-12-14 09:03:45.913 348 15412.29 228.86 53387.73 88888.00 2015-12-14 09:03:46.413 348 15412.25 228.92 53387.71 88888.00 2015-12-14 09:03:46.913 348 15412.24 228.92 53387.73 88888.00 2015-12-14 09:03:47.413 348 15412.29 228.90 53387.80 88888.00 2015-12-14 09:03:47.913 348 15412.29 228.90 53387.81 88888.00 2015-12-14 09:03:48.413 348 15412.29 228.91 53387.73 88888.00 2015-12-14 09:03:48.913 348 15412.33 228.91 53387.73 88888.00 2015-12-14 09:03:49.413 348 15412.34 228.92 53387.74 88888.00 2015-12-14 09:03:49.913 348 15412.33 228.93 53387.71 88888.00 2015-12-14 09:03:50.413 348 15412.31 228.91 53387.73 88888.00 2015-12-14 09:03:50.913 348 15412.25 228.82 53387.73 88888.00 2015-12-14 09:03:51.404 348 15412.23 228.79 53387.75 88888.00 2015-12-14 09:03:51.904 348 15412.26 228.85 53387.73 88888.00 2015-12-14 09:03:52.404 348 15412.27 228.93 53387.79 88888.00 2015-12-14 09:03:52.904 348 15412.26 228.91 53387.73 88888.00 2015-12-14 09:03:53.404 348 15412.25 228.89 53387.74 88888.00 2015-12-14 09:03:53.904 348 15412.25 228.90 53387.83 88888.00 2015-12-14 09:03:54.404 348 15412.24 228.92 53387.86 88888.00 2015-12-14 09:03:54.904 348 15412.22 228.92 53387.87 88888.00 2015-12-14 09:03:55.404 348 15412.20 228.91 53387.85 88888.00 2015-12-14 09:03:55.904 348 15412.15 228.97 53387.87 88888.00 2015-12-14 09:03:56.404 348 15412.15 229.00 53387.88 88888.00 2015-12-14 09:03:56.904 348 15412.12 229.00 53387.82 88888.00 2015-12-14 09:03:57.404 348 15412.05 228.98 53387.77 88888.00 2015-12-14 09:03:57.904 348 15412.05 228.95 53387.81 88888.00 2015-12-14 09:03:58.404 348 15412.07 228.95 53387.89 88888.00 2015-12-14 09:03:58.904 348 15412.08 229.01 53387.91 88888.00 2015-12-14 09:03:59.404 348 15412.09 229.00 53387.95 88888.00 2015-12-14 09:03:59.904 348 15412.06 229.03 53387.98 88888.00 2015-12-14 09:04:00.404 348 15412.03 229.06 53387.92 88888.00 2015-12-14 09:04:00.904 348 15412.03 229.09 53387.90 88888.00 2015-12-14 09:04:01.404 348 15412.06 229.09 53387.94 88888.00 2015-12-14 09:04:01.904 348 15412.07 229.10 53387.96 88888.00 2015-12-14 09:04:02.404 348 15412.00 229.14 53387.94 88888.00 2015-12-14 09:04:02.904 348 15412.00 229.14 53387.89 88888.00 2015-12-14 09:04:03.404 348 15412.03 229.10 53387.90 88888.00 2015-12-14 09:04:03.904 348 15412.03 229.14 53387.90 88888.00 2015-12-14 09:04:04.404 348 15411.99 229.15 53387.92 88888.00 2015-12-14 09:04:04.904 348 15412.00 229.12 53387.91 88888.00 2015-12-14 09:04:05.404 348 15412.04 229.16 53387.94 88888.00 2015-12-14 09:04:05.904 348 15412.05 229.16 53387.93 88888.00 2015-12-14 09:04:06.404 348 15412.02 229.11 53387.96 88888.00 2015-12-14 09:04:06.904 348 15411.99 229.10 53387.94 88888.00 2015-12-14 09:04:07.404 348 15412.03 229.08 53387.90 88888.00 2015-12-14 09:04:07.904 348 15412.07 229.06 53387.89 88888.00 2015-12-14 09:04:08.404 348 15412.07 229.07 53387.89 88888.00 2015-12-14 09:04:08.904 348 15412.07 229.08 53387.89 88888.00 2015-12-14 09:04:09.404 348 15412.08 229.05 53387.83 88888.00 2015-12-14 09:04:09.904 348 15412.13 229.06 53387.82 88888.00 2015-12-14 09:04:10.404 348 15412.13 229.05 53387.82 88888.00 2015-12-14 09:04:10.904 348 15412.15 229.06 53387.82 88888.00 2015-12-14 09:04:11.404 348 15412.17 229.06 53387.83 88888.00 2015-12-14 09:04:11.904 348 15412.15 229.07 53387.82 88888.00 2015-12-14 09:04:12.404 348 15412.16 229.02 53387.88 88888.00 2015-12-14 09:04:12.904 348 15412.18 228.93 53387.93 88888.00 2015-12-14 09:04:13.404 348 15412.21 228.95 53387.92 88888.00 2015-12-14 09:04:13.904 348 15412.22 228.93 53387.90 88888.00 2015-12-14 09:04:14.404 348 15412.18 228.90 53387.88 88888.00 2015-12-14 09:04:14.904 348 15412.16 228.91 53387.90 88888.00 2015-12-14 09:04:15.404 348 15412.22 228.92 53387.89 88888.00 2015-12-14 09:04:15.904 348 15412.17 228.91 53387.85 88888.00 2015-12-14 09:04:16.404 348 15412.14 228.92 53387.82 88888.00 2015-12-14 09:04:16.904 348 15412.15 228.91 53387.82 88888.00 2015-12-14 09:04:17.404 348 15412.18 228.86 53387.86 88888.00 2015-12-14 09:04:17.904 348 15412.21 228.86 53387.82 88888.00 2015-12-14 09:04:18.404 348 15412.16 228.91 53387.81 88888.00 2015-12-14 09:04:18.904 348 15412.15 228.89 53387.80 88888.00 2015-12-14 09:04:19.404 348 15412.12 228.84 53387.78 88888.00 2015-12-14 09:04:19.904 348 15412.15 228.86 53387.74 88888.00 2015-12-14 09:04:20.404 348 15412.13 228.83 53387.77 88888.00 2015-12-14 09:04:20.904 348 15412.13 228.83 53387.74 88888.00 2015-12-14 09:04:21.404 348 15412.14 228.88 53387.78 88888.00 2015-12-14 09:04:21.904 348 15412.15 228.89 53387.78 88888.00 2015-12-14 09:04:22.404 348 15412.12 228.92 53387.76 88888.00 2015-12-14 09:04:22.904 348 15412.15 228.86 53387.76 88888.00 2015-12-14 09:04:23.404 348 15412.12 228.86 53387.77 88888.00 2015-12-14 09:04:23.904 348 15412.07 228.89 53387.86 88888.00 2015-12-14 09:04:24.404 348 15412.06 228.92 53387.88 88888.00 2015-12-14 09:04:24.904 348 15412.08 228.91 53387.90 88888.00 2015-12-14 09:04:25.404 348 15412.07 228.92 53387.91 88888.00 2015-12-14 09:04:25.904 348 15412.04 228.92 53387.91 88888.00 2015-12-14 09:04:26.404 348 15412.08 228.90 53387.91 88888.00 2015-12-14 09:04:26.904 348 15412.07 228.85 53387.96 88888.00 2015-12-14 09:04:27.404 348 15412.04 228.85 53387.96 88888.00 2015-12-14 09:04:27.904 348 15412.06 228.84 53387.89 88888.00 2015-12-14 09:04:28.404 348 15412.04 228.84 53387.82 88888.00 2015-12-14 09:04:28.904 348 15411.99 228.83 53387.81 88888.00 2015-12-14 09:04:29.404 348 15411.97 228.80 53387.81 88888.00 2015-12-14 09:04:29.904 348 15411.99 228.83 53387.77 88888.00 2015-12-14 09:04:30.404 348 15411.96 228.83 53387.80 88888.00 2015-12-14 09:04:30.904 348 15411.96 228.81 53387.83 88888.00 2015-12-14 09:04:31.404 348 15411.98 228.80 53387.90 88888.00 2015-12-14 09:04:31.904 348 15411.98 228.79 53387.95 88888.00 2015-12-14 09:04:32.404 348 15411.99 228.77 53387.92 88888.00 2015-12-14 09:04:32.904 348 15412.00 228.79 53387.89 88888.00 2015-12-14 09:04:33.404 348 15411.97 228.81 53387.89 88888.00 2015-12-14 09:04:33.904 348 15411.95 228.79 53387.96 88888.00 2015-12-14 09:04:34.404 348 15411.95 228.80 53387.91 88888.00 2015-12-14 09:04:34.904 348 15411.97 228.81 53387.86 88888.00 2015-12-14 09:04:35.404 348 15411.96 228.77 53387.81 88888.00 2015-12-14 09:04:35.904 348 15411.91 228.77 53387.75 88888.00 2015-12-14 09:04:36.404 348 15411.94 228.82 53387.75 88888.00 2015-12-14 09:04:36.904 348 15411.91 228.81 53387.76 88888.00 2015-12-14 09:04:37.404 348 15411.96 228.80 53387.79 88888.00 2015-12-14 09:04:37.904 348 15411.97 228.82 53387.79 88888.00 2015-12-14 09:04:38.404 348 15411.97 228.86 53387.87 88888.00 2015-12-14 09:04:38.904 348 15411.98 228.90 53387.91 88888.00 2015-12-14 09:04:39.404 348 15411.99 228.91 53387.91 88888.00 2015-12-14 09:04:39.904 348 15411.96 228.88 53387.96 88888.00 2015-12-14 09:04:40.404 348 15411.95 228.83 53387.91 88888.00 2015-12-14 09:04:40.904 348 15411.94 228.84 53387.94 88888.00 2015-12-14 09:04:41.404 348 15411.94 228.86 53387.88 88888.00 2015-12-14 09:04:41.904 348 15411.88 228.90 53387.82 88888.00 2015-12-14 09:04:42.404 348 15411.95 228.91 53387.80 88888.00 2015-12-14 09:04:42.904 348 15411.96 228.93 53387.78 88888.00 2015-12-14 09:04:43.404 348 15411.94 228.98 53387.82 88888.00 2015-12-14 09:04:43.904 348 15411.95 229.01 53387.88 88888.00 2015-12-14 09:04:44.404 348 15411.98 229.02 53387.85 88888.00 2015-12-14 09:04:44.904 348 15412.00 229.01 53387.87 88888.00 2015-12-14 09:04:45.404 348 15412.02 229.03 53387.83 88888.00 2015-12-14 09:04:45.904 348 15412.02 229.01 53387.85 88888.00 2015-12-14 09:04:46.404 348 15412.03 229.01 53387.94 88888.00 2015-12-14 09:04:46.904 348 15411.99 229.03 53387.93 88888.00 2015-12-14 09:04:47.404 348 15411.97 229.06 53387.87 88888.00 2015-12-14 09:04:47.904 348 15411.97 229.07 53387.83 88888.00 2015-12-14 09:04:48.404 348 15411.97 229.03 53387.89 88888.00 2015-12-14 09:04:48.904 348 15412.00 228.97 53387.93 88888.00 2015-12-14 09:04:49.404 348 15412.05 228.83 53387.95 88888.00 2015-12-14 09:04:49.904 348 15412.00 228.86 53387.92 88888.00 2015-12-14 09:04:50.404 348 15412.03 228.93 53387.91 88888.00 2015-12-14 09:04:50.904 348 15412.09 228.94 53387.99 88888.00 2015-12-14 09:04:51.404 348 15412.04 229.03 53387.97 88888.00 2015-12-14 09:04:51.904 348 15412.02 229.01 53387.93 88888.00 2015-12-14 09:04:52.404 348 15412.02 229.07 53387.90 88888.00 2015-12-14 09:04:52.904 348 15412.02 229.05 53387.95 88888.00 2015-12-14 09:04:53.404 348 15412.02 229.00 53387.92 88888.00 2015-12-14 09:04:53.904 348 15412.05 229.09 53387.96 88888.00 2015-12-14 09:04:54.404 348 15412.03 229.15 53387.92 88888.00 2015-12-14 09:04:54.904 348 15412.03 229.18 53387.95 88888.00 2015-12-14 09:04:55.404 348 15412.04 229.18 53387.96 88888.00 2015-12-14 09:04:55.904 348 15412.05 229.19 53387.95 88888.00 2015-12-14 09:04:56.404 348 15412.06 229.23 53387.96 88888.00 2015-12-14 09:04:56.904 348 15412.06 229.26 53387.98 88888.00 2015-12-14 09:04:57.404 348 15412.15 229.27 53388.05 88888.00 2015-12-14 09:04:57.904 348 15412.25 229.26 53388.01 88888.00 2015-12-14 09:04:58.404 348 15412.26 229.24 53388.01 88888.00 2015-12-14 09:04:58.904 348 15412.26 229.26 53388.05 88888.00 2015-12-14 09:04:59.404 348 15412.25 229.31 53388.11 88888.00 2015-12-14 09:04:59.904 348 15412.21 229.29 53388.14 88888.00 2015-12-14 09:05:00.404 348 15412.16 229.33 53388.07 88888.00 2015-12-14 09:05:00.904 348 15412.16 229.38 53388.01 88888.00 2015-12-14 09:05:01.404 348 15412.20 229.41 53388.02 88888.00 2015-12-14 09:05:01.904 348 15412.23 229.38 53387.99 88888.00 2015-12-14 09:05:02.404 348 15412.22 229.42 53387.97 88888.00 2015-12-14 09:05:02.904 348 15412.23 229.44 53388.07 88888.00 2015-12-14 09:05:03.404 348 15412.22 229.51 53388.11 88888.00 2015-12-14 09:05:03.904 348 15412.29 229.51 53388.15 88888.00 2015-12-14 09:05:04.404 348 15412.25 229.51 53388.21 88888.00 2015-12-14 09:05:04.904 348 15412.29 229.51 53388.25 88888.00 2015-12-14 09:05:05.404 348 15412.34 229.50 53388.29 88888.00 2015-12-14 09:05:05.904 348 15412.38 229.51 53388.29 88888.00 2015-12-14 09:05:06.404 348 15412.41 229.53 53388.27 88888.00 2015-12-14 09:05:06.904 348 15412.36 229.55 53388.21 88888.00 2015-12-14 09:05:07.404 348 15412.38 229.62 53388.16 88888.00 2015-12-14 09:05:07.904 348 15412.41 229.66 53388.27 88888.00 2015-12-14 09:05:08.404 348 15412.40 229.67 53388.26 88888.00 2015-12-14 09:05:08.904 348 15412.40 229.68 53388.30 88888.00 2015-12-14 09:05:09.404 348 15412.41 229.69 53388.35 88888.00 2015-12-14 09:05:09.904 348 15412.48 229.71 53388.37 88888.00 2015-12-14 09:05:10.404 348 15412.44 229.72 53388.36 88888.00 2015-12-14 09:05:10.904 348 15412.43 229.70 53388.32 88888.00 2015-12-14 09:05:11.404 348 15412.42 229.72 53388.31 88888.00 2015-12-14 09:05:11.904 348 15412.41 229.74 53388.32 88888.00 2015-12-14 09:05:12.404 348 15412.41 229.75 53388.35 88888.00 2015-12-14 09:05:12.904 348 15412.40 229.77 53388.31 88888.00 2015-12-14 09:05:13.404 348 15412.36 229.71 53388.27 88888.00 2015-12-14 09:05:13.904 348 15412.35 229.64 53388.21 88888.00 2015-12-14 09:05:14.404 348 15412.34 229.60 53388.22 88888.00 2015-12-14 09:05:14.904 348 15412.33 229.70 53388.23 88888.00 2015-12-14 09:05:15.404 348 15412.32 229.77 53388.23 88888.00 2015-12-14 09:05:15.904 348 15412.38 229.79 53388.34 88888.00 2015-12-14 09:05:16.404 348 15412.39 229.78 53388.39 88888.00 2015-12-14 09:05:16.904 348 15412.34 229.79 53388.47 88888.00 2015-12-14 09:05:17.404 348 15412.31 229.84 53388.49 88888.00 2015-12-14 09:05:17.904 348 15412.31 229.87 53388.46 88888.00 2015-12-14 09:05:18.404 348 15412.32 229.90 53388.46 88888.00 2015-12-14 09:05:18.904 348 15412.34 229.90 53388.48 88888.00 2015-12-14 09:05:19.404 348 15412.34 229.92 53388.42 88888.00 2015-12-14 09:05:19.904 348 15412.32 229.96 53388.34 88888.00 2015-12-14 09:05:20.404 348 15412.25 229.96 53388.28 88888.00 2015-12-14 09:05:20.904 348 15412.22 229.96 53388.29 88888.00 2015-12-14 09:05:21.404 348 15412.24 229.96 53388.34 88888.00 2015-12-14 09:05:21.904 348 15412.33 229.96 53388.39 88888.00 2015-12-14 09:05:22.404 348 15412.36 229.93 53388.42 88888.00 2015-12-14 09:05:22.904 348 15412.35 229.93 53388.39 88888.00 2015-12-14 09:05:23.404 348 15412.38 229.95 53388.45 88888.00 2015-12-14 09:05:23.904 348 15412.31 229.94 53388.43 88888.00 2015-12-14 09:05:24.404 348 15412.29 229.95 53388.38 88888.00 2015-12-14 09:05:24.904 348 15412.33 229.93 53388.42 88888.00 2015-12-14 09:05:25.404 348 15412.29 229.95 53388.49 88888.00 2015-12-14 09:05:25.904 348 15412.29 230.00 53388.43 88888.00 2015-12-14 09:05:26.404 348 15412.29 230.01 53388.37 88888.00 2015-12-14 09:05:26.904 348 15412.30 230.03 53388.39 88888.00 2015-12-14 09:05:27.404 348 15412.25 230.04 53388.39 88888.00 2015-12-14 09:05:27.904 348 15412.26 230.03 53388.42 88888.00 2015-12-14 09:05:28.404 348 15412.32 229.98 53388.42 88888.00 2015-12-14 09:05:28.904 348 15412.36 230.01 53388.49 88888.00 2015-12-14 09:05:29.404 348 15412.42 230.02 53388.48 88888.00 2015-12-14 09:05:29.904 348 15412.38 230.00 53388.54 88888.00 2015-12-14 09:05:30.404 348 15412.43 229.96 53388.57 88888.00 2015-12-14 09:05:30.904 348 15412.42 229.93 53388.49 88888.00 2015-12-14 09:05:31.404 348 15412.45 229.92 53388.45 88888.00 2015-12-14 09:05:31.904 348 15412.47 229.93 53388.43 88888.00 2015-12-14 09:05:32.404 348 15412.47 229.90 53388.46 88888.00 2015-12-14 09:05:32.904 348 15412.42 229.92 53388.38 88888.00 2015-12-14 09:05:33.404 348 15412.40 229.89 53388.37 88888.00 2015-12-14 09:05:33.904 348 15412.39 229.88 53388.40 88888.00 2015-12-14 09:05:34.404 348 15412.38 229.90 53388.40 88888.00 2015-12-14 09:05:34.904 348 15412.38 229.93 53388.43 88888.00 2015-12-14 09:05:35.404 348 15412.33 229.89 53388.39 88888.00 2015-12-14 09:05:35.904 348 15412.43 229.86 53388.41 88888.00 2015-12-14 09:05:36.404 348 15412.45 229.87 53388.48 88888.00 2015-12-14 09:05:36.904 348 15412.48 229.90 53388.53 88888.00 2015-12-14 09:05:37.404 348 15412.50 229.90 53388.51 88888.00 2015-12-14 09:05:37.904 348 15412.50 229.89 53388.49 88888.00 2015-12-14 09:05:38.404 348 15412.51 229.86 53388.45 88888.00 2015-12-14 09:05:38.904 348 15412.50 229.93 53388.43 88888.00 2015-12-14 09:05:39.404 348 15412.53 229.93 53388.38 88888.00 2015-12-14 09:05:39.904 348 15412.54 229.92 53388.38 88888.00 2015-12-14 09:05:40.404 348 15412.50 229.92 53388.37 88888.00 2015-12-14 09:05:40.904 348 15412.50 229.93 53388.36 88888.00 2015-12-14 09:05:41.404 348 15412.51 229.89 53388.42 88888.00 2015-12-14 09:05:41.904 348 15412.52 229.87 53388.43 88888.00 2015-12-14 09:05:42.404 348 15412.57 229.88 53388.46 88888.00 2015-12-14 09:05:42.904 348 15412.57 229.92 53388.47 88888.00 2015-12-14 09:05:43.404 348 15412.61 229.93 53388.46 88888.00 2015-12-14 09:05:43.904 348 15412.61 229.92 53388.43 88888.00 2015-12-14 09:05:44.404 348 15412.66 229.93 53388.39 88888.00 2015-12-14 09:05:44.904 348 15412.70 229.93 53388.35 88888.00 2015-12-14 09:05:45.404 348 15412.74 229.89 53388.36 88888.00 2015-12-14 09:05:45.904 348 15412.69 229.78 53388.37 88888.00 2015-12-14 09:05:46.404 348 15412.67 229.74 53388.37 88888.00 2015-12-14 09:05:46.904 348 15412.70 229.81 53388.36 88888.00 2015-12-14 09:05:47.404 348 15412.70 229.88 53388.38 88888.00 2015-12-14 09:05:47.904 348 15412.74 229.89 53388.41 88888.00 2015-12-14 09:05:48.404 348 15412.78 229.86 53388.42 88888.00 2015-12-14 09:05:48.904 348 15412.77 229.86 53388.50 88888.00 2015-12-14 09:05:49.404 348 15412.78 229.84 53388.54 88888.00 2015-12-14 09:05:49.904 348 15412.80 229.80 53388.57 88888.00 2015-12-14 09:05:50.404 348 15412.84 229.78 53388.57 88888.00 2015-12-14 09:05:50.904 348 15412.85 229.79 53388.49 88888.00 2015-12-14 09:05:51.404 348 15412.87 229.79 53388.41 88888.00 2015-12-14 09:05:51.904 348 15412.84 229.78 53388.41 88888.00 2015-12-14 09:05:52.404 348 15412.89 229.75 53388.43 88888.00 2015-12-14 09:05:52.904 348 15412.87 229.75 53388.42 88888.00 2015-12-14 09:05:53.404 348 15412.90 229.76 53388.45 88888.00 2015-12-14 09:05:53.904 348 15412.92 229.81 53388.43 88888.00 2015-12-14 09:05:54.404 348 15412.92 229.81 53388.42 88888.00 2015-12-14 09:05:54.904 348 15412.90 229.83 53388.52 88888.00 2015-12-14 09:05:55.404 348 15412.92 229.80 53388.56 88888.00 2015-12-14 09:05:55.904 348 15412.94 229.79 53388.58 88888.00 2015-12-14 09:05:56.404 348 15412.96 229.79 53388.53 88888.00 2015-12-14 09:05:56.904 348 15412.96 229.80 53388.51 88888.00 2015-12-14 09:05:57.404 348 15412.97 229.80 53388.52 88888.00 2015-12-14 09:05:57.904 348 15412.97 229.78 53388.50 88888.00 2015-12-14 09:05:58.404 348 15412.95 229.78 53388.43 88888.00 2015-12-14 09:05:58.904 348 15412.97 229.77 53388.41 88888.00 2015-12-14 09:05:59.404 348 15412.96 229.77 53388.41 88888.00 2015-12-14 09:05:59.904 348 15413.01 229.81 53388.39 88888.00 2015-12-14 09:06:00.404 348 15412.99 229.84 53388.41 88888.00 2015-12-14 09:06:00.904 348 15413.01 229.80 53388.46 88888.00 2015-12-14 09:06:01.404 348 15413.02 229.83 53388.53 88888.00 2015-12-14 09:06:01.904 348 15413.06 229.89 53388.59 88888.00 2015-12-14 09:06:02.404 348 15413.10 229.89 53388.57 88888.00 2015-12-14 09:06:02.904 348 15413.11 229.94 53388.63 88888.00 2015-12-14 09:06:03.404 348 15413.08 229.88 53388.63 88888.00 2015-12-14 09:06:03.904 348 15413.05 229.86 53388.57 88888.00 2015-12-14 09:06:04.404 348 15412.98 229.84 53388.49 88888.00 2015-12-14 09:06:04.904 348 15413.07 229.78 53388.45 88888.00 2015-12-14 09:06:05.404 348 15413.11 229.79 53388.49 88888.00 2015-12-14 09:06:05.904 348 15413.12 229.81 53388.52 88888.00 2015-12-14 09:06:06.404 348 15413.17 229.84 53388.53 88888.00 2015-12-14 09:06:06.904 348 15413.16 229.89 53388.50 88888.00 2015-12-14 09:06:07.404 348 15413.15 229.90 53388.53 88888.00 2015-12-14 09:06:07.904 348 15413.17 229.87 53388.49 88888.00 2015-12-14 09:06:08.404 348 15413.17 229.87 53388.53 88888.00 2015-12-14 09:06:08.904 348 15413.14 229.86 53388.53 88888.00 2015-12-14 09:06:09.404 348 15413.19 229.87 53388.49 88888.00 2015-12-14 09:06:09.904 348 15413.17 229.92 53388.55 88888.00 2015-12-14 09:06:10.404 348 15413.13 229.95 53388.55 88888.00 2015-12-14 09:06:10.904 348 15413.12 229.90 53388.57 88888.00 2015-12-14 09:06:11.404 348 15413.15 229.94 53388.57 88888.00 2015-12-14 09:06:11.904 348 15413.19 229.95 53388.56 88888.00 2015-12-14 09:06:12.404 348 15413.20 229.95 53388.56 88888.00 2015-12-14 09:06:12.904 348 15413.20 229.93 53388.51 88888.00 2015-12-14 09:06:13.404 348 15413.19 229.90 53388.54 88888.00 2015-12-14 09:06:13.904 348 15413.22 229.94 53388.62 88888.00 2015-12-14 09:06:14.404 348 15413.20 229.95 53388.66 88888.00 2015-12-14 09:06:14.904 348 15413.20 229.93 53388.65 88888.00 2015-12-14 09:06:15.404 348 15413.21 229.94 53388.60 88888.00 2015-12-14 09:06:15.904 348 15413.19 229.94 53388.56 88888.00 2015-12-14 09:06:16.404 348 15413.16 229.94 53388.56 88888.00 2015-12-14 09:06:16.904 348 15413.17 229.96 53388.59 88888.00 2015-12-14 09:06:17.404 348 15413.15 229.96 53388.54 88888.00 2015-12-14 09:06:17.904 348 15413.15 230.02 53388.52 88888.00 2015-12-14 09:06:18.404 348 15413.10 230.04 53388.60 88888.00 2015-12-14 09:06:18.904 348 15413.05 230.05 53388.63 88888.00 2015-12-14 09:06:19.404 348 15413.06 230.10 53388.65 88888.00 2015-12-14 09:06:19.904 348 15413.07 230.13 53388.65 88888.00 2015-12-14 09:06:20.404 348 15413.02 230.11 53388.67 88888.00 2015-12-14 09:06:20.904 348 15413.04 230.13 53388.67 88888.00 2015-12-14 09:06:21.404 348 15413.04 230.16 53388.68 88888.00 2015-12-14 09:06:21.904 348 15413.06 230.16 53388.69 88888.00 2015-12-14 09:06:22.404 348 15413.04 230.18 53388.67 88888.00 2015-12-14 09:06:22.904 348 15412.98 230.18 53388.72 88888.00 2015-12-14 09:06:23.404 348 15412.97 230.13 53388.66 88888.00 2015-12-14 09:06:23.904 348 15413.01 230.21 53388.57 88888.00 2015-12-14 09:06:24.404 348 15412.99 230.21 53388.62 88888.00 2015-12-14 09:06:24.904 348 15413.01 230.19 53388.67 88888.00 2015-12-14 09:06:25.404 348 15412.97 230.20 53388.69 88888.00 2015-12-14 09:06:25.904 348 15412.99 230.23 53388.67 88888.00 2015-12-14 09:06:26.404 348 15412.97 230.26 53388.74 88888.00 2015-12-14 09:06:26.904 348 15412.96 230.24 53388.70 88888.00 2015-12-14 09:06:27.404 348 15413.01 230.27 53388.72 88888.00 2015-12-14 09:06:27.904 348 15413.03 230.31 53388.69 88888.00 2015-12-14 09:06:28.404 348 15412.99 230.32 53388.75 88888.00 2015-12-14 09:06:28.904 348 15412.98 230.31 53388.79 88888.00 2015-12-14 09:06:29.404 348 15412.99 230.26 53388.78 88888.00 2015-12-14 09:06:29.904 348 15412.96 230.27 53388.78 88888.00 2015-12-14 09:06:30.404 348 15412.94 230.33 53388.79 88888.00 2015-12-14 09:06:30.904 348 15412.89 230.36 53388.79 88888.00 2015-12-14 09:06:31.404 348 15412.93 230.36 53388.76 88888.00 2015-12-14 09:06:31.904 348 15412.90 230.35 53388.70 88888.00 2015-12-14 09:06:32.404 348 15412.94 230.37 53388.71 88888.00 2015-12-14 09:06:32.904 348 15412.90 230.40 53388.78 88888.00 2015-12-14 09:06:33.404 348 15412.92 230.42 53388.84 88888.00 2015-12-14 09:06:33.904 348 15412.94 230.45 53388.82 88888.00 2015-12-14 09:06:34.404 348 15412.92 230.44 53388.82 88888.00 2015-12-14 09:06:34.904 348 15412.92 230.44 53388.86 88888.00 2015-12-14 09:06:35.404 348 15412.90 230.44 53388.81 88888.00 2015-12-14 09:06:35.904 348 15412.88 230.45 53388.80 88888.00 2015-12-14 09:06:36.404 348 15412.92 230.45 53388.79 88888.00 2015-12-14 09:06:36.904 348 15412.90 230.48 53388.78 88888.00 2015-12-14 09:06:37.404 348 15412.90 230.45 53388.79 88888.00 2015-12-14 09:06:37.904 348 15412.85 230.49 53388.78 88888.00 2015-12-14 09:06:38.404 348 15412.78 230.53 53388.78 88888.00 2015-12-14 09:06:38.904 348 15412.84 230.53 53388.80 88888.00 2015-12-14 09:06:39.404 348 15412.84 230.53 53388.78 88888.00 2015-12-14 09:06:39.904 348 15412.85 230.52 53388.76 88888.00 2015-12-14 09:06:40.404 348 15412.81 230.50 53388.75 88888.00 2015-12-14 09:06:40.904 348 15412.81 230.50 53388.74 88888.00 2015-12-14 09:06:41.404 348 15412.84 230.54 53388.76 88888.00 2015-12-14 09:06:41.904 348 15412.87 230.59 53388.79 88888.00 2015-12-14 09:06:42.404 348 15412.87 230.59 53388.80 88888.00 2015-12-14 09:06:42.904 348 15412.84 230.63 53388.73 88888.00 2015-12-14 09:06:43.404 348 15412.77 230.62 53388.71 88888.00 2015-12-14 09:06:43.904 348 15412.74 230.65 53388.68 88888.00 2015-12-14 09:06:44.404 348 15412.76 230.71 53388.67 88888.00 2015-12-14 09:06:44.904 348 15412.72 230.67 53388.68 88888.00 2015-12-14 09:06:45.404 348 15412.72 230.69 53388.72 88888.00 2015-12-14 09:06:45.904 348 15412.72 230.71 53388.72 88888.00 2015-12-14 09:06:46.404 348 15412.74 230.67 53388.71 88888.00 2015-12-14 09:06:46.904 348 15412.71 230.65 53388.74 88888.00 2015-12-14 09:06:47.404 348 15412.81 230.67 53388.77 88888.00 2015-12-14 09:06:47.904 348 15412.88 230.69 53388.81 88888.00 2015-12-14 09:06:48.404 348 15412.92 230.71 53388.75 88888.00 2015-12-14 09:06:48.904 348 15412.89 230.71 53388.66 88888.00 2015-12-14 09:06:49.404 348 15412.90 230.71 53388.58 88888.00 2015-12-14 09:06:49.904 348 15412.93 230.70 53388.60 88888.00 2015-12-14 09:06:50.404 348 15412.89 230.70 53388.59 88888.00 2015-12-14 09:06:50.904 348 15412.85 230.72 53388.55 88888.00 2015-12-14 09:06:51.404 348 15412.84 230.76 53388.57 88888.00 2015-12-14 09:06:51.904 348 15412.83 230.79 53388.58 88888.00 2015-12-14 09:06:52.404 348 15412.71 230.79 53388.60 88888.00 2015-12-14 09:06:52.904 348 15412.67 230.76 53388.58 88888.00 2015-12-14 09:06:53.404 348 15412.66 230.75 53388.62 88888.00 2015-12-14 09:06:53.904 348 15412.63 230.74 53388.66 88888.00 2015-12-14 09:06:54.404 348 15412.72 230.73 53388.58 88888.00 2015-12-14 09:06:54.904 348 15412.78 230.76 53388.56 88888.00 2015-12-14 09:06:55.404 348 15412.80 230.78 53388.53 88888.00 2015-12-14 09:06:55.904 348 15412.78 230.78 53388.52 88888.00 2015-12-14 09:06:56.404 348 15412.79 230.74 53388.51 88888.00 2015-12-14 09:06:56.904 348 15412.76 230.76 53388.49 88888.00 2015-12-14 09:06:57.404 348 15412.78 230.76 53388.48 88888.00 2015-12-14 09:06:57.904 348 15412.79 230.73 53388.54 88888.00 2015-12-14 09:06:58.404 348 15412.78 230.76 53388.55 88888.00 2015-12-14 09:06:58.904 348 15412.80 230.81 53388.55 88888.00 2015-12-14 09:06:59.404 348 15412.72 230.80 53388.59 88888.00 2015-12-14 09:06:59.904 348 15412.68 230.79 53388.59 88888.00 2015-12-14 09:07:00.404 348 15412.66 230.78 53388.63 88888.00 2015-12-14 09:07:00.904 348 15412.67 230.73 53388.61 88888.00 2015-12-14 09:07:01.404 348 15412.63 230.76 53388.57 88888.00 2015-12-14 09:07:01.904 348 15412.66 230.74 53388.47 88888.00 2015-12-14 09:07:02.404 348 15412.66 230.73 53388.45 88888.00 2015-12-14 09:07:02.904 348 15412.66 230.74 53388.43 88888.00 2015-12-14 09:07:03.404 348 15412.67 230.76 53388.49 88888.00 2015-12-14 09:07:03.904 348 15412.69 230.79 53388.49 88888.00 2015-12-14 09:07:04.404 348 15412.67 230.80 53388.49 88888.00 2015-12-14 09:07:04.904 348 15412.66 230.78 53388.46 88888.00 2015-12-14 09:07:05.404 348 15412.65 230.78 53388.45 88888.00 2015-12-14 09:07:05.904 348 15412.67 230.78 53388.46 88888.00 2015-12-14 09:07:06.404 348 15412.68 230.81 53388.41 88888.00 2015-12-14 09:07:06.904 348 15412.71 230.82 53388.42 88888.00 2015-12-14 09:07:07.404 348 15412.75 230.82 53388.45 88888.00 2015-12-14 09:07:07.904 348 15412.72 230.81 53388.43 88888.00 2015-12-14 09:07:08.404 348 15412.74 230.81 53388.39 88888.00 2015-12-14 09:07:08.904 348 15412.67 230.83 53388.38 88888.00 2015-12-14 09:07:09.404 348 15412.65 230.85 53388.41 88888.00 2015-12-14 09:07:09.904 348 15412.71 230.88 53388.37 88888.00 2015-12-14 09:07:10.404 348 15412.71 230.85 53388.38 88888.00 2015-12-14 09:07:10.904 348 15412.71 230.84 53388.41 88888.00 2015-12-14 09:07:11.404 348 15412.69 230.85 53388.42 88888.00 2015-12-14 09:07:11.904 348 15412.71 230.87 53388.47 88888.00 2015-12-14 09:07:12.404 348 15412.74 230.91 53388.46 88888.00 2015-12-14 09:07:12.904 348 15412.74 230.95 53388.48 88888.00 2015-12-14 09:07:13.404 348 15412.70 230.92 53388.47 88888.00 2015-12-14 09:07:13.904 348 15412.71 230.93 53388.49 88888.00 2015-12-14 09:07:14.404 348 15412.75 230.96 53388.49 88888.00 2015-12-14 09:07:14.904 348 15412.75 230.97 53388.42 88888.00 2015-12-14 09:07:15.404 348 15412.72 230.95 53388.45 88888.00 2015-12-14 09:07:15.904 348 15412.75 230.97 53388.43 88888.00 2015-12-14 09:07:16.404 348 15412.74 230.99 53388.41 88888.00 2015-12-14 09:07:16.904 348 15412.74 231.00 53388.38 88888.00 2015-12-14 09:07:17.404 348 15412.74 230.99 53388.37 88888.00 2015-12-14 09:07:17.904 348 15412.77 231.06 53388.50 88888.00 2015-12-14 09:07:18.404 348 15412.76 231.06 53388.54 88888.00 2015-12-14 09:07:18.904 348 15412.78 231.05 53388.46 88888.00 2015-12-14 09:07:19.404 348 15412.76 231.05 53388.50 88888.00 2015-12-14 09:07:19.904 348 15412.75 231.01 53388.47 88888.00 2015-12-14 09:07:20.404 348 15412.72 231.00 53388.47 88888.00 2015-12-14 09:07:20.904 348 15412.75 231.07 53388.41 88888.00 2015-12-14 09:07:21.404 348 15412.76 231.10 53388.34 88888.00 2015-12-14 09:07:21.904 348 15412.76 231.11 53388.31 88888.00 2015-12-14 09:07:22.404 348 15412.80 231.08 53388.29 88888.00 2015-12-14 09:07:22.904 348 15412.79 231.10 53388.33 88888.00 2015-12-14 09:07:23.404 348 15412.80 231.09 53388.37 88888.00 2015-12-14 09:07:23.904 348 15412.81 231.10 53388.38 88888.00 2015-12-14 09:07:24.404 348 15412.80 231.08 53388.39 88888.00 2015-12-14 09:07:24.904 348 15412.81 231.07 53388.39 88888.00 2015-12-14 09:07:25.404 348 15412.83 231.08 53388.30 88888.00 2015-12-14 09:07:25.904 348 15412.90 231.08 53388.35 88888.00 2015-12-14 09:07:26.404 348 15412.90 231.07 53388.40 88888.00 2015-12-14 09:07:26.904 348 15412.84 231.08 53388.39 88888.00 2015-12-14 09:07:27.404 348 15412.84 231.07 53388.32 88888.00 2015-12-14 09:07:27.904 348 15412.87 231.06 53388.29 88888.00 2015-12-14 09:07:28.404 348 15412.90 231.09 53388.25 88888.00 2015-12-14 09:07:28.904 348 15412.96 231.14 53388.23 88888.00 2015-12-14 09:07:29.404 348 15412.95 231.17 53388.27 88888.00 2015-12-14 09:07:29.904 348 15412.93 231.13 53388.28 88888.00 2015-12-14 09:07:30.404 348 15412.90 231.13 53388.37 88888.00 2015-12-14 09:07:30.904 348 15412.93 231.14 53388.37 88888.00 2015-12-14 09:07:31.404 348 15412.94 231.11 53388.30 88888.00 2015-12-14 09:07:31.904 348 15412.93 231.09 53388.29 88888.00 2015-12-14 09:07:32.404 348 15412.99 231.09 53388.23 88888.00 2015-12-14 09:07:32.904 348 15413.07 231.08 53388.29 88888.00 2015-12-14 09:07:33.404 348 15413.08 231.08 53388.27 88888.00 2015-12-14 09:07:33.904 348 15413.10 231.13 53388.28 88888.00 2015-12-14 09:07:34.404 348 15413.11 231.14 53388.33 88888.00 2015-12-14 09:07:34.904 348 15413.14 231.13 53388.27 88888.00 2015-12-14 09:07:35.404 348 15413.20 231.15 53388.26 88888.00 2015-12-14 09:07:35.904 348 15413.08 231.17 53388.30 88888.00 2015-12-14 09:07:36.404 348 15413.12 231.16 53388.35 88888.00 2015-12-14 09:07:36.904 348 15413.15 231.15 53388.37 88888.00 2015-12-14 09:07:37.404 348 15413.13 231.15 53388.42 88888.00 2015-12-14 09:07:37.904 348 15413.13 231.16 53388.41 88888.00 2015-12-14 09:07:38.404 348 15413.17 231.13 53388.43 88888.00 2015-12-14 09:07:38.904 348 15413.21 231.18 53388.42 88888.00 2015-12-14 09:07:39.404 348 15413.17 231.17 53388.38 88888.00 2015-12-14 09:07:39.904 348 15413.21 231.17 53388.38 88888.00 2015-12-14 09:07:40.404 348 15413.21 231.15 53388.34 88888.00 2015-12-14 09:07:40.904 348 15413.17 231.14 53388.38 88888.00 2015-12-14 09:07:41.404 348 15413.19 231.13 53388.39 88888.00 2015-12-14 09:07:41.904 348 15413.20 231.17 53388.35 88888.00 2015-12-14 09:07:42.404 348 15413.20 231.21 53388.38 88888.00 2015-12-14 09:07:42.904 348 15413.22 231.24 53388.41 88888.00 2015-12-14 09:07:43.404 348 15413.23 231.23 53388.43 88888.00 2015-12-14 09:07:43.904 348 15413.30 231.25 53388.45 88888.00 2015-12-14 09:07:44.404 348 15413.25 231.22 53388.47 88888.00 2015-12-14 09:07:44.904 348 15413.26 231.22 53388.43 88888.00 2015-12-14 09:07:45.404 348 15413.31 231.23 53388.40 88888.00 2015-12-14 09:07:45.904 348 15413.34 231.23 53388.39 88888.00 2015-12-14 09:07:46.404 348 15413.29 231.26 53388.35 88888.00 2015-12-14 09:07:46.904 348 15413.21 231.24 53388.38 88888.00 2015-12-14 09:07:47.404 348 15413.22 231.24 53388.39 88888.00 2015-12-14 09:07:47.904 348 15413.24 231.22 53388.45 88888.00 2015-12-14 09:07:48.404 348 15413.22 231.23 53388.49 88888.00 2015-12-14 09:07:48.904 348 15413.20 231.24 53388.51 88888.00 2015-12-14 09:07:49.404 348 15413.20 231.26 53388.52 88888.00 2015-12-14 09:07:49.904 348 15413.24 231.31 53388.50 88888.00 2015-12-14 09:07:50.404 348 15413.23 231.32 53388.52 88888.00 2015-12-14 09:07:50.904 348 15413.12 231.31 53388.51 88888.00 2015-12-14 09:07:51.404 348 15413.08 231.31 53388.48 88888.00 2015-12-14 09:07:51.904 348 15413.14 231.32 53388.50 88888.00 2015-12-14 09:07:52.404 348 15413.19 231.33 53388.49 88888.00 2015-12-14 09:07:52.904 348 15413.14 231.27 53388.43 88888.00 2015-12-14 09:07:53.404 348 15413.06 231.24 53388.43 88888.00 2015-12-14 09:07:53.904 348 15413.05 231.25 53388.43 88888.00 2015-12-14 09:07:54.404 348 15413.06 231.30 53388.49 88888.00 2015-12-14 09:07:54.904 348 15413.08 231.34 53388.51 88888.00 2015-12-14 09:07:55.404 348 15413.16 231.35 53388.50 88888.00 2015-12-14 09:07:55.904 348 15413.17 231.33 53388.57 88888.00 2015-12-14 09:07:56.404 348 15413.15 231.39 53388.56 88888.00 2015-12-14 09:07:56.904 348 15413.20 231.35 53388.50 88888.00 2015-12-14 09:07:57.404 348 15413.21 231.36 53388.53 88888.00 2015-12-14 09:07:57.904 348 15413.21 231.39 53388.59 88888.00 2015-12-14 09:07:58.404 348 15413.22 231.42 53388.63 88888.00 2015-12-14 09:07:58.904 348 15413.24 231.45 53388.56 88888.00 2015-12-14 09:07:59.404 348 15413.22 231.43 53388.47 88888.00 2015-12-14 09:07:59.904 348 15413.17 231.45 53388.45 88888.00 2015-12-14 09:08:00.404 348 15413.14 231.47 53388.46 88888.00 2015-12-14 09:08:00.904 348 15413.13 231.49 53388.47 88888.00 2015-12-14 09:08:01.404 348 15413.15 231.48 53388.51 88888.00 2015-12-14 09:08:01.904 348 15413.20 231.47 53388.50 88888.00 2015-12-14 09:08:02.404 348 15413.20 231.47 53388.59 88888.00 2015-12-14 09:08:02.904 348 15413.17 231.48 53388.58 88888.00 2015-12-14 09:08:03.404 348 15413.19 231.49 53388.60 88888.00 2015-12-14 09:08:03.904 348 15413.17 231.49 53388.61 88888.00 2015-12-14 09:08:04.404 348 15413.17 231.53 53388.58 88888.00 2015-12-14 09:08:04.904 348 15413.23 231.56 53388.51 88888.00 2015-12-14 09:08:05.404 348 15413.23 231.56 53388.48 88888.00 2015-12-14 09:08:05.904 348 15413.23 231.54 53388.47 88888.00 2015-12-14 09:08:06.404 348 15413.24 231.58 53388.56 88888.00 2015-12-14 09:08:06.904 348 15413.24 231.62 53388.61 88888.00 2015-12-14 09:08:07.404 348 15413.23 231.62 53388.61 88888.00 2015-12-14 09:08:07.904 348 15413.19 231.58 53388.59 88888.00 2015-12-14 09:08:08.404 348 15413.17 231.58 53388.61 88888.00 2015-12-14 09:08:08.904 348 15413.20 231.61 53388.65 88888.00 2015-12-14 09:08:09.404 348 15413.22 231.61 53388.66 88888.00 2015-12-14 09:08:09.904 348 15413.28 231.58 53388.58 88888.00 2015-12-14 09:08:10.404 348 15413.28 231.47 53388.68 88888.00 2015-12-14 09:08:10.904 348 15413.29 231.52 53388.71 88888.00 2015-12-14 09:08:11.404 348 15413.29 231.60 53388.58 88888.00 2015-12-14 09:08:11.904 348 15413.34 231.58 53388.61 88888.00 2015-12-14 09:08:12.404 348 15413.41 231.66 53388.63 88888.00 2015-12-14 09:08:12.904 348 15413.41 231.75 53388.68 88888.00 2015-12-14 09:08:13.404 348 15413.43 231.79 53388.69 88888.00 2015-12-14 09:08:13.904 348 15413.29 231.79 53388.76 88888.00 2015-12-14 09:08:14.404 348 15413.33 231.76 53388.86 88888.00 2015-12-14 09:08:14.904 348 15413.39 231.74 53388.87 88888.00 2015-12-14 09:08:15.404 348 15413.40 231.82 53388.81 88888.00 2015-12-14 09:08:15.904 348 15413.39 231.84 53388.80 88888.00 2015-12-14 09:08:16.404 348 15413.37 231.80 53388.81 88888.00 2015-12-14 09:08:16.904 348 15413.38 231.80 53388.89 88888.00 2015-12-14 09:08:17.404 348 15413.42 231.87 53388.96 88888.00 2015-12-14 09:08:17.904 348 15413.32 231.83 53388.98 88888.00 2015-12-14 09:08:18.404 348 15413.32 231.82 53388.94 88888.00 2015-12-14 09:08:18.904 348 15413.38 231.85 53388.86 88888.00 2015-12-14 09:08:19.404 348 15413.41 231.91 53388.89 88888.00 2015-12-14 09:08:19.904 348 15413.50 231.85 53388.90 88888.00 2015-12-14 09:08:20.404 348 15413.52 231.85 53388.91 88888.00 2015-12-14 09:08:20.904 348 15413.51 231.92 53388.96 88888.00 2015-12-14 09:08:21.404 348 15413.49 231.96 53389.00 88888.00 2015-12-14 09:08:21.904 348 15413.54 231.97 53389.04 88888.00 2015-12-14 09:08:22.404 348 15413.51 231.97 53389.04 88888.00 2015-12-14 09:08:22.904 348 15413.49 231.97 53389.07 88888.00 2015-12-14 09:08:23.404 348 15413.54 232.02 53389.01 88888.00 2015-12-14 09:08:23.904 348 15413.53 232.03 53389.02 88888.00 2015-12-14 09:08:24.404 348 15413.54 232.06 53388.93 88888.00 2015-12-14 09:08:24.904 348 15413.59 232.08 53388.93 88888.00 2015-12-14 09:08:25.404 348 15413.53 232.08 53388.95 88888.00 2015-12-14 09:08:25.904 348 15413.46 232.10 53388.94 88888.00 2015-12-14 09:08:26.404 348 15413.44 232.11 53388.99 88888.00 2015-12-14 09:08:26.904 348 15413.47 232.12 53389.08 88888.00 2015-12-14 09:08:27.404 348 15413.47 232.10 53389.08 88888.00 2015-12-14 09:08:27.904 348 15413.49 232.12 53389.10 88888.00 2015-12-14 09:08:28.404 348 15413.53 232.10 53389.08 88888.00 2015-12-14 09:08:28.904 348 15413.51 232.13 53389.09 88888.00 2015-12-14 09:08:29.404 348 15413.50 232.14 53389.04 88888.00 2015-12-14 09:08:29.904 348 15413.53 232.13 53389.01 88888.00 2015-12-14 09:08:30.404 348 15413.49 232.16 53389.08 88888.00 2015-12-14 09:08:30.904 348 15413.50 232.19 53389.03 88888.00 2015-12-14 09:08:31.405 348 15413.48 232.21 53388.98 88888.00 2015-12-14 09:08:31.905 348 15413.42 232.20 53388.99 88888.00 2015-12-14 09:08:32.405 348 15413.44 232.17 53388.98 88888.00 2015-12-14 09:08:32.905 348 15413.49 232.18 53389.00 88888.00 2015-12-14 09:08:33.405 348 15413.51 232.25 53388.97 88888.00 2015-12-14 09:08:33.905 348 15413.52 232.27 53388.99 88888.00 2015-12-14 09:08:34.405 348 15413.57 232.25 53388.96 88888.00 2015-12-14 09:08:34.905 348 15413.59 232.26 53388.95 88888.00 2015-12-14 09:08:35.405 348 15413.58 232.25 53388.95 88888.00 2015-12-14 09:08:35.905 348 15413.54 232.25 53388.94 88888.00 2015-12-14 09:08:36.405 348 15413.61 232.27 53388.93 88888.00 2015-12-14 09:08:36.905 348 15413.61 232.28 53388.93 88888.00 2015-12-14 09:08:37.405 348 15413.66 232.28 53388.89 88888.00 2015-12-14 09:08:37.905 348 15413.65 232.28 53388.89 88888.00 2015-12-14 09:08:38.405 348 15413.67 232.28 53388.86 88888.00 2015-12-14 09:08:38.905 348 15413.68 232.30 53388.90 88888.00 2015-12-14 09:08:39.405 348 15413.71 232.27 53389.00 88888.00 2015-12-14 09:08:39.905 348 15413.72 232.25 53388.99 88888.00 2015-12-14 09:08:40.405 348 15413.77 232.26 53388.98 88888.00 2015-12-14 09:08:40.905 348 15413.80 232.28 53388.97 88888.00 2015-12-14 09:08:41.405 348 15413.79 232.29 53388.98 88888.00 2015-12-14 09:08:41.905 348 15413.85 232.30 53388.96 88888.00 2015-12-14 09:08:42.405 348 15413.85 232.30 53389.01 88888.00 2015-12-14 09:08:42.905 348 15413.87 232.30 53389.02 88888.00 2015-12-14 09:08:43.405 348 15413.83 232.31 53388.88 88888.00 2015-12-14 09:08:43.905 348 15413.87 232.28 53388.80 88888.00 2015-12-14 09:08:44.405 348 15413.90 232.30 53388.81 88888.00 2015-12-14 09:08:44.905 348 15413.93 232.35 53388.81 88888.00 2015-12-14 09:08:45.405 348 15413.97 232.35 53388.84 88888.00 2015-12-14 09:08:45.905 348 15413.99 232.28 53388.90 88888.00 2015-12-14 09:08:46.405 348 15413.99 232.19 53388.91 88888.00 2015-12-14 09:08:46.905 348 15414.03 232.25 53388.88 88888.00 2015-12-14 09:08:47.405 348 15414.06 232.32 53388.90 88888.00 2015-12-14 09:08:47.905 348 15414.08 232.40 53388.91 88888.00 2015-12-14 09:08:48.405 348 15414.04 232.45 53388.90 88888.00 2015-12-14 09:08:48.905 348 15414.12 232.46 53388.95 88888.00 2015-12-14 09:08:49.405 348 15414.11 232.44 53388.94 88888.00 2015-12-14 09:08:49.905 348 15414.06 232.43 53388.83 88888.00 2015-12-14 09:08:50.405 348 15414.13 232.47 53388.82 88888.00 2015-12-14 09:08:50.905 348 15414.17 232.47 53388.83 88888.00 2015-12-14 09:08:51.405 348 15414.25 232.47 53388.86 88888.00 2015-12-14 09:08:51.905 348 15414.26 232.48 53388.82 88888.00 2015-12-14 09:08:52.405 348 15414.28 232.47 53388.90 88888.00 2015-12-14 09:08:52.905 348 15414.28 232.47 53388.95 88888.00 2015-12-14 09:08:53.405 348 15414.29 232.53 53388.96 88888.00 2015-12-14 09:08:53.905 348 15414.30 232.54 53389.01 88888.00 2015-12-14 09:08:54.405 348 15414.31 232.53 53389.00 88888.00 2015-12-14 09:08:54.905 348 15414.32 232.57 53389.00 88888.00 2015-12-14 09:08:55.405 348 15414.31 232.52 53388.96 88888.00 2015-12-14 09:08:55.905 348 15414.37 232.51 53388.92 88888.00 2015-12-14 09:08:56.405 348 15414.42 232.53 53388.88 88888.00 2015-12-14 09:08:56.905 348 15414.39 232.53 53388.88 88888.00 2015-12-14 09:08:57.405 348 15414.40 232.53 53388.93 88888.00 2015-12-14 09:08:57.905 348 15414.43 232.57 53388.91 88888.00 2015-12-14 09:08:58.405 348 15414.39 232.62 53388.91 88888.00 2015-12-14 09:08:58.905 348 15414.40 232.63 53388.91 88888.00 2015-12-14 09:08:59.405 348 15414.43 232.63 53388.91 88888.00 2015-12-14 09:08:59.905 348 15414.43 232.66 53388.95 88888.00 2015-12-14 09:09:00.405 348 15414.43 232.65 53388.94 88888.00 2015-12-14 09:09:00.905 348 15414.44 232.65 53388.93 88888.00 2015-12-14 09:09:01.405 348 15414.43 232.68 53388.92 88888.00 2015-12-14 09:09:01.905 348 15414.48 232.66 53388.96 88888.00 2015-12-14 09:09:02.405 348 15414.49 232.65 53388.95 88888.00 2015-12-14 09:09:02.905 348 15414.51 232.66 53388.99 88888.00 2015-12-14 09:09:03.405 348 15414.57 232.71 53388.95 88888.00 2015-12-14 09:09:03.905 348 15414.56 232.69 53388.89 88888.00 2015-12-14 09:09:04.405 348 15414.59 232.70 53388.86 88888.00 2015-12-14 09:09:04.905 348 15414.59 232.75 53388.89 88888.00 2015-12-14 09:09:05.405 348 15414.62 232.74 53388.92 88888.00 2015-12-14 09:09:05.905 348 15414.70 232.77 53388.93 88888.00 2015-12-14 09:09:06.405 348 15414.69 232.72 53389.00 88888.00 2015-12-14 09:09:06.905 348 15414.69 232.73 53389.01 88888.00 2015-12-14 09:09:07.405 348 15414.70 232.74 53389.08 88888.00 2015-12-14 09:09:07.905 348 15414.71 232.81 53389.04 88888.00 2015-12-14 09:09:08.405 348 15414.77 232.84 53389.00 88888.00 2015-12-14 09:09:08.905 348 15414.78 232.80 53388.99 88888.00 2015-12-14 09:09:09.405 348 15414.76 232.80 53388.93 88888.00 2015-12-14 09:09:09.905 348 15414.76 232.80 53388.91 88888.00 2015-12-14 09:09:10.405 348 15414.77 232.77 53388.95 88888.00 2015-12-14 09:09:10.905 348 15414.77 232.73 53388.97 88888.00 2015-12-14 09:09:11.405 348 15414.83 232.74 53388.98 88888.00 2015-12-14 09:09:11.905 348 15414.86 232.73 53389.00 88888.00 2015-12-14 09:09:12.405 348 15414.84 232.75 53389.01 88888.00 2015-12-14 09:09:12.905 348 15414.89 232.75 53389.02 88888.00 2015-12-14 09:09:13.405 348 15414.93 232.79 53388.98 88888.00 2015-12-14 09:09:13.905 348 15414.94 232.78 53388.91 88888.00 2015-12-14 09:09:14.405 348 15414.89 232.72 53388.90 88888.00 2015-12-14 09:09:14.905 348 15414.94 232.72 53388.90 88888.00 2015-12-14 09:09:15.405 348 15414.94 232.77 53388.91 88888.00 2015-12-14 09:09:15.905 348 15414.91 232.69 53388.91 88888.00 2015-12-14 09:09:16.405 348 15414.92 232.63 53388.89 88888.00 2015-12-14 09:09:16.905 348 15414.93 232.63 53388.87 88888.00 2015-12-14 09:09:17.405 348 15414.98 232.72 53388.82 88888.00 2015-12-14 09:09:17.905 348 15415.00 232.77 53388.87 88888.00 2015-12-14 09:09:18.405 348 15415.02 232.75 53388.98 88888.00 2015-12-14 09:09:18.905 348 15415.04 232.73 53388.96 88888.00 2015-12-14 09:09:19.405 348 15415.06 232.65 53388.95 88888.00 2015-12-14 09:09:19.905 348 15415.06 232.68 53388.93 88888.00 2015-12-14 09:09:20.405 348 15415.05 232.69 53388.89 88888.00 2015-12-14 09:09:20.905 348 15415.10 232.73 53388.91 88888.00 2015-12-14 09:09:21.405 348 15415.14 232.71 53388.86 88888.00 2015-12-14 09:09:21.905 348 15415.12 232.69 53388.80 88888.00 2015-12-14 09:09:22.405 348 15415.13 232.69 53388.80 88888.00 2015-12-14 09:09:22.905 348 15415.15 232.70 53388.77 88888.00 2015-12-14 09:09:23.405 348 15415.14 232.65 53388.80 88888.00 2015-12-14 09:09:23.905 348 15415.10 232.64 53388.84 88888.00 2015-12-14 09:09:24.405 348 15415.13 232.70 53388.88 88888.00 2015-12-14 09:09:24.905 348 15415.20 232.66 53388.91 88888.00 2015-12-14 09:09:25.405 348 15415.16 232.71 53388.92 88888.00 2015-12-14 09:09:25.905 348 15415.13 232.73 53388.98 88888.00 2015-12-14 09:09:26.405 348 15415.14 232.70 53388.92 88888.00 2015-12-14 09:09:26.905 348 15415.13 232.72 53388.96 88888.00 2015-12-14 09:09:27.405 348 15415.16 232.70 53388.92 88888.00 2015-12-14 09:09:27.905 348 15415.16 232.70 53388.89 88888.00 2015-12-14 09:09:28.405 348 15415.14 232.74 53388.93 88888.00 2015-12-14 09:09:28.905 348 15415.23 232.81 53388.93 88888.00 2015-12-14 09:09:29.405 348 15415.28 232.82 53388.91 88888.00 2015-12-14 09:09:29.905 348 15415.21 232.77 53388.95 88888.00 2015-12-14 09:09:30.405 348 15415.27 232.78 53388.97 88888.00 2015-12-14 09:09:30.905 348 15415.24 232.84 53388.99 88888.00 2015-12-14 09:09:31.405 348 15415.25 232.84 53388.93 88888.00 2015-12-14 09:09:31.905 348 15415.28 232.83 53388.94 88888.00 2015-12-14 09:09:32.405 348 15415.30 232.86 53388.95 88888.00 2015-12-14 09:09:32.905 348 15415.31 232.88 53388.94 88888.00 2015-12-14 09:09:33.405 348 15415.32 232.86 53388.96 88888.00 2015-12-14 09:09:33.905 348 15415.30 232.84 53388.94 88888.00 2015-12-14 09:09:34.405 348 15415.33 232.81 53388.90 88888.00 2015-12-14 09:09:34.905 348 15415.31 232.73 53388.91 88888.00 2015-12-14 09:09:35.405 348 15415.32 232.71 53388.94 88888.00 2015-12-14 09:09:35.905 348 15415.34 232.78 53388.92 88888.00 2015-12-14 09:09:36.405 348 15415.30 232.84 53388.95 88888.00 2015-12-14 09:09:36.905 348 15415.30 232.87 53389.03 88888.00 2015-12-14 09:09:37.405 348 15415.31 232.88 53389.06 88888.00 2015-12-14 09:09:37.905 348 15415.22 232.88 53388.98 88888.00 2015-12-14 09:09:38.405 348 15415.19 232.87 53389.02 88888.00 2015-12-14 09:09:38.905 348 15415.22 232.87 53389.03 88888.00 2015-12-14 09:09:39.405 348 15415.28 232.87 53388.98 88888.00 2015-12-14 09:09:39.905 348 15415.27 232.86 53389.01 88888.00 2015-12-14 09:09:40.405 348 15415.22 232.87 53388.94 88888.00 2015-12-14 09:09:40.905 348 15415.19 232.87 53388.91 88888.00 2015-12-14 09:09:41.405 348 15415.18 232.88 53388.97 88888.00 2015-12-14 09:09:41.905 348 15415.15 232.89 53389.00 88888.00 2015-12-14 09:09:42.405 348 15415.13 232.89 53388.98 88888.00 2015-12-14 09:09:42.905 348 15415.14 232.88 53389.02 88888.00 2015-12-14 09:09:43.405 348 15415.09 232.87 53389.09 88888.00 2015-12-14 09:09:43.905 348 15415.06 232.88 53389.09 88888.00 2015-12-14 09:09:44.405 348 15415.09 232.84 53389.06 88888.00 2015-12-14 09:09:44.905 348 15415.10 232.86 53389.11 88888.00 2015-12-14 09:09:45.405 348 15415.05 232.89 53389.12 88888.00 2015-12-14 09:09:45.905 348 15415.04 232.88 53389.12 88888.00 2015-12-14 09:09:46.405 348 15415.05 232.87 53389.13 88888.00 2015-12-14 09:09:46.905 348 15415.06 232.83 53389.08 88888.00 2015-12-14 09:09:47.405 348 15415.05 232.77 53389.02 88888.00 2015-12-14 09:09:47.905 348 15415.05 232.78 53389.08 88888.00 2015-12-14 09:09:48.405 348 15415.01 232.81 53389.11 88888.00 2015-12-14 09:09:48.905 348 15415.04 232.82 53389.10 88888.00 2015-12-14 09:09:49.405 348 15415.07 232.83 53389.08 88888.00 2015-12-14 09:09:49.905 348 15415.04 232.81 53389.12 88888.00 2015-12-14 09:09:50.405 348 15415.02 232.79 53389.14 88888.00 2015-12-14 09:09:50.905 348 15415.01 232.75 53389.14 88888.00 2015-12-14 09:09:51.405 348 15414.95 232.80 53389.16 88888.00 2015-12-14 09:09:51.905 348 15414.89 232.77 53389.15 88888.00 2015-12-14 09:09:52.405 348 15414.88 232.75 53389.12 88888.00 2015-12-14 09:09:52.905 348 15414.92 232.75 53389.10 88888.00 2015-12-14 09:09:53.405 348 15414.93 232.74 53389.08 88888.00 2015-12-14 09:09:53.905 348 15414.91 232.79 53389.09 88888.00 2015-12-14 09:09:54.405 348 15414.88 232.80 53389.07 88888.00 2015-12-14 09:09:54.905 348 15414.87 232.80 53389.16 88888.00 2015-12-14 09:09:55.405 348 15414.87 232.78 53389.15 88888.00 2015-12-14 09:09:55.905 348 15414.86 232.78 53389.16 88888.00 2015-12-14 09:09:56.405 348 15414.91 232.73 53389.14 88888.00 2015-12-14 09:09:56.905 348 15414.91 232.77 53389.11 88888.00 2015-12-14 09:09:57.405 348 15414.88 232.79 53389.13 88888.00 2015-12-14 09:09:57.905 348 15414.93 232.77 53389.14 88888.00 2015-12-14 09:09:58.405 348 15414.95 232.74 53389.14 88888.00 2015-12-14 09:09:58.905 348 15414.94 232.73 53389.18 88888.00 2015-12-14 09:09:59.405 348 15414.91 232.75 53389.09 88888.00 2015-12-14 09:09:59.905 348 15414.89 232.74 53389.09 88888.00 2015-12-14 09:10:00.405 348 15414.87 232.74 53389.09 88888.00 2015-12-14 09:10:00.905 348 15414.85 232.75 53389.11 88888.00 2015-12-14 09:10:01.405 348 15414.87 232.74 53389.11 88888.00 2015-12-14 09:10:01.905 348 15414.91 232.73 53389.11 88888.00 2015-12-14 09:10:02.405 348 15414.89 232.72 53389.18 88888.00 2015-12-14 09:10:02.905 348 15414.85 232.72 53389.16 88888.00 2015-12-14 09:10:03.405 348 15414.85 232.75 53389.12 88888.00 2015-12-14 09:10:03.905 348 15414.91 232.74 53389.10 88888.00 2015-12-14 09:10:04.405 348 15414.95 232.75 53389.09 88888.00 2015-12-14 09:10:04.905 348 15414.95 232.73 53389.08 88888.00 2015-12-14 09:10:05.405 348 15414.94 232.71 53389.07 88888.00 2015-12-14 09:10:05.905 348 15414.93 232.73 53389.08 88888.00 2015-12-14 09:10:06.405 348 15414.89 232.72 53389.09 88888.00 2015-12-14 09:10:06.905 348 15414.94 232.74 53389.04 88888.00 2015-12-14 09:10:07.405 348 15415.00 232.74 53389.03 88888.00 2015-12-14 09:10:07.905 348 15414.94 232.72 53389.09 88888.00 2015-12-14 09:10:08.405 348 15414.89 232.73 53389.11 88888.00 2015-12-14 09:10:08.905 348 15414.88 232.72 53389.08 88888.00 2015-12-14 09:10:09.405 348 15414.89 232.66 53389.09 88888.00 2015-12-14 09:10:09.905 348 15414.92 232.70 53389.12 88888.00 2015-12-14 09:10:10.405 348 15414.94 232.68 53389.15 88888.00 2015-12-14 09:10:10.905 348 15414.95 232.65 53389.11 88888.00 2015-12-14 09:10:11.405 348 15414.93 232.66 53389.10 88888.00 2015-12-14 09:10:11.905 348 15414.89 232.64 53389.16 88888.00 2015-12-14 09:10:12.405 348 15414.89 232.65 53389.16 88888.00 2015-12-14 09:10:12.905 348 15414.92 232.69 53389.11 88888.00 2015-12-14 09:10:13.405 348 15414.91 232.73 53389.10 88888.00 2015-12-14 09:10:13.905 348 15414.87 232.71 53389.02 88888.00 2015-12-14 09:10:14.405 348 15414.85 232.71 53389.04 88888.00 2015-12-14 09:10:14.905 348 15414.83 232.71 53389.07 88888.00 2015-12-14 09:10:15.405 348 15414.85 232.71 53389.08 88888.00 2015-12-14 09:10:15.905 348 15414.86 232.72 53389.09 88888.00 2015-12-14 09:10:16.405 348 15414.83 232.75 53389.13 88888.00 2015-12-14 09:10:16.905 348 15414.82 232.69 53389.15 88888.00 2015-12-14 09:10:17.405 348 15414.76 232.65 53389.16 88888.00 2015-12-14 09:10:17.905 348 15414.76 232.66 53389.14 88888.00 2015-12-14 09:10:18.405 348 15414.75 232.68 53389.02 88888.00 2015-12-14 09:10:18.905 348 15414.74 232.70 53388.94 88888.00 2015-12-14 09:10:19.405 348 15414.78 232.68 53388.98 88888.00 2015-12-14 09:10:19.905 348 15414.77 232.66 53388.98 88888.00 2015-12-14 09:10:20.405 348 15414.75 232.66 53389.02 88888.00 2015-12-14 09:10:20.905 348 15414.82 232.69 53389.03 88888.00 2015-12-14 09:10:21.405 348 15414.83 232.69 53389.01 88888.00 2015-12-14 09:10:21.905 348 15414.79 232.69 53389.08 88888.00 2015-12-14 09:10:22.405 348 15414.78 232.66 53389.13 88888.00 2015-12-14 09:10:22.905 348 15414.77 232.65 53389.20 88888.00 2015-12-14 09:10:23.405 348 15414.84 232.70 53389.20 88888.00 2015-12-14 09:10:23.905 348 15414.83 232.66 53389.08 88888.00 2015-12-14 09:10:24.405 348 15414.83 232.66 53389.04 88888.00 2015-12-14 09:10:24.905 348 15414.80 232.68 53389.06 88888.00 2015-12-14 09:10:25.405 348 15414.77 232.70 53389.08 88888.00 2015-12-14 09:10:25.905 348 15414.76 232.70 53389.12 88888.00 2015-12-14 09:10:26.405 348 15414.78 232.70 53389.08 88888.00 2015-12-14 09:10:26.905 348 15414.77 232.72 53389.08 88888.00 2015-12-14 09:10:27.405 348 15414.70 232.72 53389.10 88888.00 2015-12-14 09:10:27.905 348 15414.70 232.69 53389.10 88888.00 2015-12-14 09:10:28.405 348 15414.69 232.68 53389.13 88888.00 2015-12-14 09:10:28.905 348 15414.70 232.73 53389.12 88888.00 2015-12-14 09:10:29.405 348 15414.74 232.72 53389.10 88888.00 2015-12-14 09:10:29.905 348 15414.71 232.70 53389.06 88888.00 2015-12-14 09:10:30.405 348 15414.70 232.69 53389.06 88888.00 2015-12-14 09:10:30.905 348 15414.75 232.65 53389.10 88888.00 2015-12-14 09:10:31.405 348 15414.78 232.65 53389.02 88888.00 2015-12-14 09:10:31.905 348 15414.73 232.64 53389.02 88888.00 2015-12-14 09:10:32.405 348 15414.70 232.65 53389.02 88888.00 2015-12-14 09:10:32.905 348 15414.74 232.64 53389.01 88888.00 2015-12-14 09:10:33.405 348 15414.76 232.64 53389.01 88888.00 2015-12-14 09:10:33.905 348 15414.77 232.62 53389.03 88888.00 2015-12-14 09:10:34.405 348 15414.77 232.60 53389.02 88888.00 2015-12-14 09:10:34.905 348 15414.76 232.63 53389.01 88888.00 2015-12-14 09:10:35.405 348 15414.73 232.63 53389.06 88888.00 2015-12-14 09:10:35.905 348 15414.78 232.64 53389.03 88888.00 2015-12-14 09:10:36.405 348 15414.79 232.54 53389.04 88888.00 2015-12-14 09:10:36.905 348 15414.76 232.48 53389.02 88888.00 2015-12-14 09:10:37.405 348 15414.77 232.54 53389.04 88888.00 2015-12-14 09:10:37.905 348 15414.77 232.61 53388.96 88888.00 2015-12-14 09:10:38.405 348 15414.77 232.70 53388.94 88888.00 2015-12-14 09:10:38.905 348 15414.75 232.60 53388.99 88888.00 2015-12-14 09:10:39.405 348 15414.69 232.53 53388.98 88888.00 2015-12-14 09:10:39.905 348 15414.70 232.53 53388.97 88888.00 2015-12-14 09:10:40.405 348 15414.75 232.56 53388.98 88888.00 2015-12-14 09:10:40.905 348 15414.75 232.58 53389.04 88888.00 2015-12-14 09:10:41.405 348 15414.79 232.58 53388.99 88888.00 2015-12-14 09:10:41.905 348 15414.83 232.62 53388.93 88888.00 2015-12-14 09:10:42.405 348 15414.82 232.70 53388.89 88888.00 2015-12-14 09:10:42.905 348 15414.78 232.70 53388.82 88888.00 2015-12-14 09:10:43.405 348 15414.75 232.68 53388.79 88888.00 2015-12-14 09:10:43.905 348 15414.76 232.69 53388.82 88888.00 2015-12-14 09:10:44.405 348 15414.77 232.73 53388.81 88888.00 2015-12-14 09:10:44.905 348 15414.76 232.75 53388.75 88888.00 2015-12-14 09:10:45.405 348 15414.71 232.74 53388.79 88888.00 2015-12-14 09:10:45.905 348 15414.74 232.74 53388.80 88888.00 2015-12-14 09:10:46.405 348 15414.78 232.72 53388.81 88888.00 2015-12-14 09:10:46.905 348 15414.83 232.72 53388.86 88888.00 2015-12-14 09:10:47.405 348 15414.86 232.73 53388.92 88888.00 2015-12-14 09:10:47.905 348 15414.87 232.78 53388.88 88888.00 2015-12-14 09:10:48.405 348 15414.93 232.80 53388.87 88888.00 2015-12-14 09:10:48.905 348 15414.94 232.81 53388.88 88888.00 2015-12-14 09:10:49.405 348 15415.03 232.81 53388.90 88888.00 2015-12-14 09:10:49.905 348 15415.05 232.84 53388.91 88888.00 2015-12-14 09:10:50.405 348 15415.01 232.87 53388.82 88888.00 2015-12-14 09:10:50.905 348 15415.01 232.84 53388.73 88888.00 2015-12-14 09:10:51.405 348 15415.03 232.84 53388.80 88888.00 2015-12-14 09:10:51.905 348 15415.06 232.83 53388.82 88888.00 2015-12-14 09:10:52.405 348 15415.11 232.81 53388.83 88888.00 2015-12-14 09:10:52.905 348 15415.10 232.86 53388.86 88888.00 2015-12-14 09:10:53.405 348 15415.11 232.89 53388.86 88888.00 2015-12-14 09:10:53.905 348 15415.10 232.90 53388.83 88888.00 2015-12-14 09:10:54.405 348 15415.06 232.82 53388.87 88888.00 2015-12-14 09:10:54.905 348 15415.02 232.88 53388.89 88888.00 2015-12-14 09:10:55.405 348 15415.02 232.94 53388.80 88888.00 2015-12-14 09:10:55.905 348 15415.06 232.94 53388.80 88888.00 2015-12-14 09:10:56.405 348 15415.06 232.91 53388.76 88888.00 2015-12-14 09:10:56.905 348 15415.11 232.84 53388.65 88888.00 2015-12-14 09:10:57.405 348 15415.05 232.82 53388.68 88888.00 2015-12-14 09:10:57.905 348 15415.10 232.84 53388.70 88888.00 2015-12-14 09:10:58.405 348 15415.16 232.87 53388.72 88888.00 2015-12-14 09:10:58.905 348 15415.16 232.88 53388.71 88888.00 2015-12-14 09:10:59.405 348 15415.13 232.88 53388.75 88888.00 2015-12-14 09:10:59.905 348 15415.10 232.88 53388.80 88888.00 2015-12-14 09:11:00.405 348 15415.11 232.87 53388.82 88888.00 2015-12-14 09:11:00.905 348 15415.13 232.84 53388.79 88888.00 2015-12-14 09:11:01.405 348 15415.14 232.87 53388.79 88888.00 2015-12-14 09:11:01.905 348 15415.15 232.88 53388.79 88888.00 2015-12-14 09:11:02.405 348 15415.15 232.89 53388.80 88888.00 2015-12-14 09:11:02.905 348 15415.18 232.91 53388.78 88888.00 2015-12-14 09:11:03.405 348 15415.18 232.94 53388.75 88888.00 2015-12-14 09:11:03.905 348 15415.13 232.95 53388.68 88888.00 2015-12-14 09:11:04.405 348 15415.12 232.96 53388.70 88888.00 2015-12-14 09:11:04.905 348 15415.12 232.95 53388.71 88888.00 2015-12-14 09:11:05.405 348 15415.10 233.00 53388.79 88888.00 2015-12-14 09:11:05.905 348 15415.10 233.04 53388.89 88888.00 2015-12-14 09:11:06.405 348 15415.12 232.99 53388.91 88888.00 2015-12-14 09:11:06.905 348 15415.12 232.94 53388.92 88888.00 2015-12-14 09:11:07.405 348 15415.06 232.92 53388.92 88888.00 2015-12-14 09:11:07.905 348 15415.06 232.92 53388.83 88888.00 2015-12-14 09:11:08.405 348 15415.11 232.91 53388.81 88888.00 2015-12-14 09:11:08.905 348 15415.11 232.95 53388.79 88888.00 2015-12-14 09:11:09.405 348 15415.15 232.95 53388.73 88888.00 2015-12-14 09:11:09.905 348 15415.18 232.94 53388.67 88888.00 2015-12-14 09:11:10.405 348 15415.12 232.99 53388.71 88888.00 2015-12-14 09:11:10.905 348 15415.04 233.03 53388.71 88888.00 2015-12-14 09:11:11.405 348 15415.06 232.98 53388.72 88888.00 2015-12-14 09:11:11.905 348 15415.10 232.94 53388.71 88888.00 2015-12-14 09:11:12.405 348 15415.11 232.91 53388.69 88888.00 2015-12-14 09:11:12.905 348 15415.15 232.89 53388.71 88888.00 2015-12-14 09:11:13.405 348 15415.14 232.88 53388.75 88888.00 2015-12-14 09:11:13.905 348 15415.14 232.91 53388.77 88888.00 2015-12-14 09:11:14.405 348 15415.06 232.95 53388.81 88888.00 2015-12-14 09:11:14.905 348 15415.07 232.94 53388.79 88888.00 2015-12-14 09:11:15.405 348 15415.07 232.94 53388.79 88888.00 2015-12-14 09:11:15.905 348 15415.04 232.92 53388.73 88888.00 2015-12-14 09:11:16.405 348 15415.01 232.92 53388.68 88888.00 2015-12-14 09:11:16.905 348 15414.98 232.92 53388.71 88888.00 2015-12-14 09:11:17.405 348 15415.00 232.92 53388.68 88888.00 2015-12-14 09:11:17.905 348 15415.01 232.90 53388.69 88888.00 2015-12-14 09:11:18.405 348 15415.02 232.90 53388.70 88888.00 2015-12-14 09:11:18.905 348 15415.04 232.90 53388.65 88888.00 2015-12-14 09:11:19.405 348 15415.09 232.87 53388.62 88888.00 2015-12-14 09:11:19.905 348 15415.04 232.89 53388.57 88888.00 2015-12-14 09:11:20.405 348 15415.02 232.90 53388.55 88888.00 2015-12-14 09:11:20.905 348 15415.04 232.86 53388.56 88888.00 2015-12-14 09:11:21.405 348 15415.03 232.81 53388.54 88888.00 2015-12-14 09:11:21.905 348 15415.03 232.77 53388.52 88888.00 2015-12-14 09:11:22.405 348 15414.98 232.74 53388.48 88888.00 2015-12-14 09:11:22.905 348 15415.05 232.73 53388.45 88888.00 2015-12-14 09:11:23.405 348 15415.05 232.77 53388.49 88888.00 2015-12-14 09:11:23.905 348 15415.09 232.77 53388.43 88888.00 2015-12-14 09:11:24.405 348 15415.13 232.74 53388.45 88888.00 2015-12-14 09:11:24.905 348 15415.19 232.75 53388.46 88888.00 2015-12-14 09:11:25.405 348 15415.18 232.77 53388.41 88888.00 2015-12-14 09:11:25.905 348 15415.13 232.74 53388.48 88888.00 2015-12-14 09:11:26.405 348 15415.07 232.73 53388.47 88888.00 2015-12-14 09:11:26.905 348 15415.09 232.72 53388.41 88888.00 2015-12-14 09:11:27.405 348 15415.07 232.70 53388.42 88888.00 2015-12-14 09:11:27.905 348 15415.02 232.70 53388.40 88888.00 2015-12-14 09:11:28.405 348 15414.98 232.71 53388.41 88888.00 2015-12-14 09:11:28.905 348 15415.03 232.66 53388.35 88888.00 2015-12-14 09:11:29.405 348 15415.07 232.68 53388.34 88888.00 2015-12-14 09:11:29.905 348 15415.10 232.66 53388.28 88888.00 2015-12-14 09:11:30.405 348 15415.06 232.63 53388.31 88888.00 2015-12-14 09:11:30.905 348 15415.02 232.65 53388.32 88888.00 2015-12-14 09:11:31.405 348 15415.01 232.61 53388.41 88888.00 2015-12-14 09:11:31.905 348 15415.04 232.62 53388.42 88888.00 2015-12-14 09:11:32.405 348 15415.09 232.66 53388.42 88888.00 2015-12-14 09:11:32.905 348 15415.13 232.66 53388.39 88888.00 2015-12-14 09:11:33.405 348 15415.10 232.64 53388.35 88888.00 2015-12-14 09:11:33.905 348 15415.06 232.65 53388.35 88888.00 2015-12-14 09:11:34.405 348 15415.02 232.66 53388.38 88888.00 2015-12-14 09:11:34.905 348 15415.03 232.69 53388.38 88888.00 2015-12-14 09:11:35.405 348 15415.06 232.68 53388.33 88888.00 2015-12-14 09:11:35.905 348 15415.03 232.66 53388.32 88888.00 2015-12-14 09:11:36.405 348 15414.97 232.68 53388.35 88888.00 2015-12-14 09:11:36.905 348 15414.97 232.66 53388.32 88888.00 2015-12-14 09:11:37.405 348 15415.01 232.62 53388.34 88888.00 2015-12-14 09:11:37.905 348 15414.97 232.66 53388.32 88888.00 2015-12-14 09:11:38.405 348 15415.01 232.66 53388.36 88888.00 2015-12-14 09:11:38.905 348 15414.96 232.69 53388.33 88888.00 2015-12-14 09:11:39.405 348 15414.92 232.68 53388.34 88888.00 2015-12-14 09:11:39.905 348 15414.96 232.70 53388.32 88888.00 2015-12-14 09:11:40.405 348 15415.05 232.70 53388.30 88888.00 2015-12-14 09:11:40.905 348 15415.00 232.68 53388.28 88888.00 2015-12-14 09:11:41.405 348 15415.00 232.68 53388.26 88888.00 2015-12-14 09:11:41.905 348 15415.02 232.68 53388.19 88888.00 2015-12-14 09:11:42.405 348 15415.01 232.68 53388.19 88888.00 2015-12-14 09:11:42.905 348 15415.00 232.66 53388.20 88888.00 2015-12-14 09:11:43.405 348 15414.97 232.66 53388.26 88888.00 2015-12-14 09:11:43.905 348 15415.01 232.68 53388.26 88888.00 2015-12-14 09:11:44.405 348 15415.01 232.71 53388.27 88888.00 2015-12-14 09:11:44.905 348 15414.97 232.66 53388.31 88888.00 2015-12-14 09:11:45.405 348 15415.01 232.68 53388.34 88888.00 2015-12-14 09:11:45.905 348 15414.97 232.69 53388.32 88888.00 2015-12-14 09:11:46.405 348 15414.97 232.68 53388.33 88888.00 2015-12-14 09:11:46.905 348 15415.03 232.66 53388.32 88888.00 2015-12-14 09:11:47.405 348 15415.02 232.62 53388.32 88888.00 2015-12-14 09:11:47.905 348 15414.97 232.57 53388.25 88888.00 2015-12-14 09:11:48.405 348 15415.01 232.57 53388.14 88888.00 2015-12-14 09:11:48.905 348 15415.01 232.60 53388.12 88888.00 2015-12-14 09:11:49.405 348 15414.98 232.61 53388.14 88888.00 2015-12-14 09:11:49.905 348 15414.97 232.61 53388.11 88888.00 2015-12-14 09:11:50.405 348 15415.02 232.60 53388.15 88888.00 2015-12-14 09:11:50.905 348 15415.04 232.62 53388.19 88888.00 2015-12-14 09:11:51.405 348 15414.95 232.64 53388.27 88888.00 2015-12-14 09:11:51.905 348 15414.88 232.64 53388.32 88888.00 2015-12-14 09:11:52.405 348 15414.94 232.60 53388.30 88888.00 2015-12-14 09:11:52.905 348 15414.95 232.56 53388.22 88888.00 2015-12-14 09:11:53.405 348 15414.95 232.58 53388.20 88888.00 2015-12-14 09:11:53.905 348 15414.93 232.58 53388.15 88888.00 2015-12-14 09:11:54.405 348 15414.92 232.55 53388.09 88888.00 2015-12-14 09:11:54.905 348 15414.89 232.57 53388.02 88888.00 2015-12-14 09:11:55.405 348 15414.89 232.60 53388.05 88888.00 2015-12-14 09:11:55.905 348 15414.92 232.58 53388.08 88888.00 2015-12-14 09:11:56.405 348 15414.91 232.55 53388.07 88888.00 2015-12-14 09:11:56.905 348 15414.92 232.55 53388.11 88888.00 2015-12-14 09:11:57.405 348 15414.91 232.53 53388.16 88888.00 2015-12-14 09:11:57.905 348 15414.93 232.53 53388.23 88888.00 2015-12-14 09:11:58.405 348 15414.93 232.52 53388.20 88888.00 2015-12-14 09:11:58.905 348 15414.88 232.56 53388.18 88888.00 2015-12-14 09:11:59.405 348 15414.92 232.57 53388.20 88888.00 2015-12-14 09:11:59.905 348 15414.92 232.56 53388.11 88888.00 2015-12-14 09:12:00.405 348 15414.88 232.58 53388.11 88888.00 2015-12-14 09:12:00.905 348 15414.84 232.54 53388.13 88888.00 2015-12-14 09:12:01.405 348 15414.86 232.51 53388.11 88888.00 2015-12-14 09:12:01.905 348 15414.84 232.48 53388.14 88888.00 2015-12-14 09:12:02.405 348 15414.88 232.39 53388.08 88888.00 2015-12-14 09:12:02.905 348 15414.91 232.38 53388.16 88888.00 2015-12-14 09:12:03.405 348 15414.85 232.43 53388.20 88888.00 2015-12-14 09:12:03.905 348 15414.86 232.43 53388.21 88888.00 2015-12-14 09:12:04.405 348 15414.88 232.38 53388.20 88888.00 2015-12-14 09:12:04.905 348 15414.87 232.38 53388.14 88888.00 2015-12-14 09:12:05.405 348 15414.87 232.39 53388.09 88888.00 2015-12-14 09:12:05.905 348 15414.80 232.39 53388.09 88888.00 2015-12-14 09:12:06.405 348 15414.79 232.42 53388.11 88888.00 2015-12-14 09:12:06.905 348 15414.83 232.45 53388.09 88888.00 2015-12-14 09:12:07.405 348 15414.76 232.46 53388.10 88888.00 2015-12-14 09:12:07.905 348 15414.77 232.45 53388.14 88888.00 2015-12-14 09:12:08.405 348 15414.74 232.44 53388.17 88888.00 2015-12-14 09:12:08.905 348 15414.77 232.47 53388.19 88888.00 2015-12-14 09:12:09.405 348 15414.73 232.40 53388.21 88888.00 2015-12-14 09:12:09.905 348 15414.64 232.39 53388.28 88888.00 2015-12-14 09:12:10.405 348 15414.62 232.45 53388.26 88888.00 2015-12-14 09:12:10.905 348 15414.64 232.48 53388.23 88888.00 2015-12-14 09:12:11.405 348 15414.60 232.48 53388.23 88888.00 2015-12-14 09:12:11.905 348 15414.61 232.51 53388.23 88888.00 2015-12-14 09:12:12.405 348 15414.64 232.51 53388.26 88888.00 2015-12-14 09:12:12.905 348 15414.65 232.55 53388.23 88888.00 2015-12-14 09:12:13.405 348 15414.58 232.54 53388.21 88888.00 2015-12-14 09:12:13.905 348 15414.56 232.55 53388.23 88888.00 2015-12-14 09:12:14.405 348 15414.53 232.60 53388.30 88888.00 2015-12-14 09:12:14.905 348 15414.47 232.58 53388.31 88888.00 2015-12-14 09:12:15.405 348 15414.46 232.61 53388.31 88888.00 2015-12-14 09:12:15.905 348 15414.48 232.62 53388.34 88888.00 2015-12-14 09:12:16.405 348 15414.49 232.63 53388.36 88888.00 2015-12-14 09:12:16.905 348 15414.48 232.63 53388.38 88888.00 2015-12-14 09:12:17.405 348 15414.47 232.62 53388.39 88888.00 2015-12-14 09:12:17.905 348 15414.49 232.62 53388.46 88888.00 2015-12-14 09:12:18.405 348 15414.44 232.64 53388.41 88888.00 2015-12-14 09:12:18.905 348 15414.41 232.64 53388.43 88888.00 2015-12-14 09:12:19.405 348 15414.40 232.61 53388.37 88888.00 2015-12-14 09:12:19.905 348 15414.34 232.61 53388.32 88888.00 2015-12-14 09:12:20.405 348 15414.34 232.63 53388.33 88888.00 2015-12-14 09:12:20.905 348 15414.33 232.64 53388.31 88888.00 2015-12-14 09:12:21.405 348 15414.35 232.70 53388.30 88888.00 2015-12-14 09:12:21.905 348 15414.34 232.70 53388.32 88888.00 2015-12-14 09:12:22.405 348 15414.26 232.58 53388.38 88888.00 2015-12-14 09:12:22.905 348 15414.24 232.63 53388.38 88888.00 2015-12-14 09:12:23.405 348 15414.28 232.64 53388.39 88888.00 2015-12-14 09:12:23.905 348 15414.28 232.64 53388.38 88888.00 2015-12-14 09:12:24.405 348 15414.24 232.57 53388.33 88888.00 2015-12-14 09:12:24.905 348 15414.23 232.51 53388.31 88888.00 2015-12-14 09:12:25.405 348 15414.24 232.45 53388.34 88888.00 2015-12-14 09:12:25.905 348 15414.25 232.48 53388.25 88888.00 2015-12-14 09:12:26.405 348 15414.17 232.51 53388.19 88888.00 2015-12-14 09:12:26.905 348 15414.16 232.51 53388.18 88888.00 2015-12-14 09:12:27.405 348 15414.21 232.48 53388.14 88888.00 2015-12-14 09:12:27.905 348 15414.21 232.48 53388.12 88888.00 2015-12-14 09:12:28.405 348 15414.17 232.48 53388.14 88888.00 2015-12-14 09:12:28.905 348 15414.19 232.52 53388.17 88888.00 2015-12-14 09:12:29.405 348 15414.16 232.51 53388.19 88888.00 2015-12-14 09:12:29.905 348 15414.12 232.51 53388.17 88888.00 2015-12-14 09:12:30.405 348 15414.13 232.51 53388.10 88888.00 2015-12-14 09:12:30.905 348 15414.11 232.47 53388.14 88888.00 2015-12-14 09:12:31.405 348 15414.11 232.44 53388.18 88888.00 2015-12-14 09:12:31.905 348 15414.12 232.47 53388.14 88888.00 2015-12-14 09:12:32.405 348 15414.10 232.46 53388.15 88888.00 2015-12-14 09:12:32.905 348 15414.10 232.47 53388.11 88888.00 2015-12-14 09:12:33.405 348 15414.10 232.45 53388.06 88888.00 2015-12-14 09:12:33.905 348 15414.11 232.43 53388.09 88888.00 2015-12-14 09:12:34.405 348 15414.15 232.45 53388.16 88888.00 2015-12-14 09:12:34.905 348 15414.12 232.39 53388.19 88888.00 2015-12-14 09:12:35.405 348 15414.05 232.38 53388.15 88888.00 2015-12-14 09:12:35.905 348 15414.07 232.39 53388.12 88888.00 2015-12-14 09:12:36.405 348 15414.10 232.40 53388.08 88888.00 2015-12-14 09:12:36.905 348 15414.07 232.37 53388.10 88888.00 2015-12-14 09:12:37.405 348 15414.10 232.37 53388.08 88888.00 2015-12-14 09:12:37.905 348 15414.15 232.36 53388.07 88888.00 2015-12-14 09:12:38.405 348 15414.14 232.35 53388.02 88888.00 2015-12-14 09:12:38.905 348 15414.12 232.32 53387.99 88888.00 2015-12-14 09:12:39.405 348 15414.13 232.35 53387.98 88888.00 2015-12-14 09:12:39.905 348 15414.13 232.29 53387.98 88888.00 2015-12-14 09:12:40.405 348 15414.13 232.30 53388.06 88888.00 2015-12-14 09:12:40.905 348 15414.11 232.34 53388.03 88888.00 2015-12-14 09:12:41.405 348 15414.13 232.28 53388.09 88888.00 2015-12-14 09:12:41.905 348 15414.19 232.26 53388.08 88888.00 2015-12-14 09:12:42.405 348 15414.21 232.28 53388.03 88888.00 2015-12-14 09:12:42.905 348 15414.20 232.29 53387.98 88888.00 2015-12-14 09:12:43.405 348 15414.20 232.29 53387.97 88888.00 2015-12-14 09:12:43.905 348 15414.22 232.29 53387.99 88888.00 2015-12-14 09:12:44.405 348 15414.28 232.23 53387.97 88888.00 2015-12-14 09:12:44.905 348 15414.20 232.23 53387.92 88888.00 2015-12-14 09:12:45.405 348 15414.17 232.26 53387.89 88888.00 2015-12-14 09:12:45.905 348 15414.21 232.23 53387.91 88888.00 2015-12-14 09:12:46.405 348 15414.22 232.22 53387.91 88888.00 2015-12-14 09:12:46.905 348 15414.17 232.26 53387.91 88888.00 2015-12-14 09:12:47.405 348 15414.19 232.26 53387.90 88888.00 2015-12-14 09:12:47.905 348 15414.14 232.22 53387.83 88888.00 2015-12-14 09:12:48.405 348 15414.14 232.23 53387.88 88888.00 2015-12-14 09:12:48.905 348 15414.13 232.23 53387.90 88888.00 2015-12-14 09:12:49.405 348 15414.13 232.22 53387.90 88888.00 2015-12-14 09:12:49.905 348 15414.10 232.23 53387.89 88888.00 2015-12-14 09:12:50.405 348 15414.08 232.27 53387.88 88888.00 2015-12-14 09:12:50.905 348 15414.10 232.29 53387.93 88888.00 2015-12-14 09:12:51.405 348 15414.06 232.25 53387.85 88888.00 2015-12-14 09:12:51.905 348 15414.11 232.23 53387.77 88888.00 2015-12-14 09:12:52.405 348 15414.14 232.22 53387.79 88888.00 2015-12-14 09:12:52.905 348 15414.10 232.21 53387.87 88888.00 2015-12-14 09:12:53.405 348 15414.10 232.21 53387.94 88888.00 2015-12-14 09:12:53.905 348 15414.11 232.23 53387.91 88888.00 2015-12-14 09:12:54.405 348 15414.15 232.28 53387.89 88888.00 2015-12-14 09:12:54.905 348 15414.21 232.27 53387.83 88888.00 2015-12-14 09:12:55.405 348 15414.22 232.23 53387.81 88888.00 2015-12-14 09:12:55.905 348 15414.19 232.26 53387.83 88888.00 2015-12-14 09:12:56.405 348 15414.16 232.28 53387.87 88888.00 2015-12-14 09:12:56.905 348 15414.13 232.26 53387.89 88888.00 2015-12-14 09:12:57.405 348 15414.07 232.27 53387.87 88888.00 2015-12-14 09:12:57.905 348 15414.10 232.26 53387.87 88888.00 2015-12-14 09:12:58.405 348 15414.08 232.28 53387.90 88888.00 2015-12-14 09:12:58.905 348 15414.08 232.29 53387.92 88888.00 2015-12-14 09:12:59.405 348 15414.05 232.28 53387.94 88888.00 2015-12-14 09:12:59.905 348 15414.04 232.28 53387.96 88888.00 2015-12-14 09:13:00.405 348 15414.02 232.29 53387.97 88888.00 2015-12-14 09:13:00.905 348 15413.99 232.30 53387.98 88888.00 2015-12-14 09:13:01.405 348 15413.99 232.28 53387.97 88888.00 2015-12-14 09:13:01.905 348 15414.02 232.27 53388.01 88888.00 2015-12-14 09:13:02.405 348 15413.97 232.28 53388.05 88888.00 2015-12-14 09:13:02.905 348 15413.88 232.27 53388.00 88888.00 2015-12-14 09:13:03.405 348 15413.86 232.31 53387.98 88888.00 2015-12-14 09:13:03.905 348 15413.89 232.34 53387.91 88888.00 2015-12-14 09:13:04.405 348 15413.85 232.32 53387.90 88888.00 2015-12-14 09:13:04.905 348 15413.89 232.31 53387.96 88888.00 2015-12-14 09:13:05.405 348 15413.88 232.34 53387.95 88888.00 2015-12-14 09:13:05.905 348 15413.84 232.35 53387.99 88888.00 2015-12-14 09:13:06.406 348 15413.85 232.35 53388.01 88888.00 2015-12-14 09:13:06.906 348 15413.84 232.36 53387.99 88888.00 2015-12-14 09:13:07.406 348 15413.81 232.35 53387.98 88888.00 2015-12-14 09:13:07.906 348 15413.76 232.34 53387.94 88888.00 2015-12-14 09:13:08.406 348 15413.72 232.37 53387.98 88888.00 2015-12-14 09:13:08.906 348 15413.75 232.36 53387.93 88888.00 2015-12-14 09:13:09.406 348 15413.75 232.37 53387.93 88888.00 2015-12-14 09:13:09.906 348 15413.76 232.40 53387.92 88888.00 2015-12-14 09:13:10.406 348 15413.74 232.39 53387.88 88888.00 2015-12-14 09:13:10.906 348 15413.70 232.40 53387.82 88888.00 2015-12-14 09:13:11.406 348 15413.67 232.38 53387.87 88888.00 2015-12-14 09:13:11.906 348 15413.68 232.37 53387.78 88888.00 2015-12-14 09:13:12.406 348 15413.69 232.36 53387.82 88888.00 2015-12-14 09:13:12.906 348 15413.70 232.38 53387.94 88888.00 2015-12-14 09:13:13.406 348 15413.74 232.45 53387.91 88888.00 2015-12-14 09:13:13.906 348 15413.72 232.51 53387.89 88888.00 2015-12-14 09:13:14.406 348 15413.71 232.49 53387.90 88888.00 2015-12-14 09:13:14.906 348 15413.70 232.48 53387.88 88888.00 2015-12-14 09:13:15.406 348 15413.69 232.44 53387.90 88888.00 2015-12-14 09:13:15.906 348 15413.71 232.43 53387.90 88888.00 2015-12-14 09:13:16.406 348 15413.74 232.47 53387.91 88888.00 2015-12-14 09:13:16.906 348 15413.70 232.47 53387.82 88888.00 2015-12-14 09:13:17.406 348 15413.69 232.46 53387.79 88888.00 2015-12-14 09:13:17.906 348 15413.69 232.44 53387.81 88888.00 2015-12-14 09:13:18.406 348 15413.70 232.45 53387.90 88888.00 2015-12-14 09:13:18.906 348 15413.71 232.49 53387.93 88888.00 2015-12-14 09:13:19.406 348 15413.69 232.48 53387.95 88888.00 2015-12-14 09:13:19.906 348 15413.66 232.48 53387.94 88888.00 2015-12-14 09:13:20.406 348 15413.65 232.49 53387.94 88888.00 2015-12-14 09:13:20.906 348 15413.67 232.44 53387.91 88888.00 2015-12-14 09:13:21.406 348 15413.67 232.37 53387.86 88888.00 2015-12-14 09:13:21.906 348 15413.72 232.39 53387.86 88888.00 2015-12-14 09:13:22.406 348 15413.70 232.40 53387.88 88888.00 2015-12-14 09:13:22.906 348 15413.67 232.40 53387.90 88888.00 2015-12-14 09:13:23.406 348 15413.66 232.43 53387.90 88888.00 2015-12-14 09:13:23.906 348 15413.65 232.45 53387.91 88888.00 2015-12-14 09:13:24.406 348 15413.65 232.43 53387.86 88888.00 2015-12-14 09:13:24.906 348 15413.63 232.42 53387.81 88888.00 2015-12-14 09:13:25.406 348 15413.69 232.45 53387.87 88888.00 2015-12-14 09:13:25.906 348 15413.65 232.47 53387.88 88888.00 2015-12-14 09:13:26.406 348 15413.63 232.49 53387.91 88888.00 2015-12-14 09:13:26.906 348 15413.62 232.46 53387.83 88888.00 2015-12-14 09:13:27.406 348 15413.67 232.43 53387.90 88888.00 2015-12-14 09:13:27.906 348 15413.67 232.43 53387.81 88888.00 2015-12-14 09:13:28.406 348 15413.68 232.43 53387.77 88888.00 2015-12-14 09:13:28.906 348 15413.68 232.42 53387.74 88888.00 2015-12-14 09:13:29.406 348 15413.63 232.39 53387.70 88888.00 2015-12-14 09:13:29.906 348 15413.59 232.39 53387.68 88888.00 2015-12-14 09:13:30.406 348 15413.58 232.38 53387.68 88888.00 2015-12-14 09:13:30.906 348 15413.56 232.35 53387.77 88888.00 2015-12-14 09:13:31.406 348 15413.52 232.31 53387.77 88888.00 2015-12-14 09:13:31.906 348 15413.57 232.28 53387.73 88888.00 2015-12-14 09:13:32.406 348 15413.54 232.26 53387.72 88888.00 2015-12-14 09:13:32.906 348 15413.56 232.31 53387.74 88888.00 2015-12-14 09:13:33.406 348 15413.60 232.38 53387.75 88888.00 2015-12-14 09:13:33.906 348 15413.53 232.35 53387.73 88888.00 2015-12-14 09:13:34.406 348 15413.50 232.37 53387.69 88888.00 2015-12-14 09:13:34.906 348 15413.51 232.39 53387.69 88888.00 2015-12-14 09:13:35.406 348 15413.51 232.38 53387.71 88888.00 2015-12-14 09:13:35.906 348 15413.52 232.36 53387.69 88888.00 2015-12-14 09:13:36.406 348 15413.50 232.35 53387.56 88888.00 2015-12-14 09:13:36.906 348 15413.42 232.32 53387.53 88888.00 2015-12-14 09:13:37.406 348 15413.38 232.29 53387.53 88888.00 2015-12-14 09:13:37.906 348 15413.39 232.25 53387.57 88888.00 2015-12-14 09:13:38.406 348 15413.39 232.23 53387.55 88888.00 2015-12-14 09:13:38.906 348 15413.37 232.22 53387.57 88888.00 2015-12-14 09:13:39.406 348 15413.39 232.23 53387.60 88888.00 2015-12-14 09:13:39.906 348 15413.39 232.26 53387.60 88888.00 2015-12-14 09:13:40.406 348 15413.35 232.27 53387.62 88888.00 2015-12-14 09:13:40.906 348 15413.40 232.26 53387.61 88888.00 2015-12-14 09:13:41.406 348 15413.33 232.21 53387.61 88888.00 2015-12-14 09:13:41.906 348 15413.32 232.22 53387.65 88888.00 2015-12-14 09:13:42.406 348 15413.30 232.22 53387.55 88888.00 2015-12-14 09:13:42.906 348 15413.32 232.18 53387.49 88888.00 2015-12-14 09:13:43.406 348 15413.23 232.14 53387.49 88888.00 2015-12-14 09:13:43.906 348 15413.24 232.16 53387.52 88888.00 2015-12-14 09:13:44.406 348 15413.23 232.14 53387.58 88888.00 2015-12-14 09:13:44.906 348 15413.20 232.12 53387.56 88888.00 2015-12-14 09:13:45.406 348 15413.26 232.09 53387.52 88888.00 2015-12-14 09:13:45.906 348 15413.25 232.04 53387.51 88888.00 2015-12-14 09:13:46.406 348 15413.17 232.03 53387.51 88888.00 2015-12-14 09:13:46.906 348 15413.13 232.05 53387.52 88888.00 2015-12-14 09:13:47.406 348 15413.13 232.04 53387.53 88888.00 2015-12-14 09:13:47.906 348 15413.10 232.03 53387.49 88888.00 2015-12-14 09:13:48.406 348 15413.08 232.04 53387.49 88888.00 2015-12-14 09:13:48.906 348 15413.07 232.13 53387.42 88888.00 2015-12-14 09:13:49.406 348 15412.99 232.14 53387.44 88888.00 2015-12-14 09:13:49.906 348 15412.98 232.13 53387.48 88888.00 2015-12-14 09:13:50.406 348 15412.98 232.12 53387.50 88888.00 2015-12-14 09:13:50.906 348 15412.97 232.12 53387.52 88888.00 2015-12-14 09:13:51.406 348 15412.97 232.14 53387.48 88888.00 2015-12-14 09:13:51.906 348 15412.97 232.12 53387.47 88888.00 2015-12-14 09:13:52.406 348 15412.94 232.12 53387.47 88888.00 2015-12-14 09:13:52.906 348 15412.86 232.12 53387.39 88888.00 2015-12-14 09:13:53.406 348 15412.79 232.10 53387.39 88888.00 2015-12-14 09:13:53.906 348 15412.80 232.09 53387.46 88888.00 2015-12-14 09:13:54.406 348 15412.79 232.06 53387.47 88888.00 2015-12-14 09:13:54.906 348 15412.78 232.08 53387.51 88888.00 2015-12-14 09:13:55.406 348 15412.76 232.08 53387.48 88888.00 2015-12-14 09:13:55.906 348 15412.77 232.06 53387.45 88888.00 2015-12-14 09:13:56.406 348 15412.77 232.03 53387.44 88888.00 2015-12-14 09:13:56.906 348 15412.70 232.03 53387.37 88888.00 2015-12-14 09:13:57.406 348 15412.67 232.06 53387.42 88888.00 2015-12-14 09:13:57.906 348 15412.69 232.05 53387.50 88888.00 2015-12-14 09:13:58.406 348 15412.68 232.02 53387.47 88888.00 2015-12-14 09:13:58.906 348 15412.67 231.97 53387.54 88888.00 2015-12-14 09:13:59.406 348 15412.66 232.00 53387.52 88888.00 2015-12-14 09:13:59.906 348 15412.66 232.03 53387.46 88888.00 2015-12-14 09:14:00.406 348 15412.67 232.08 53387.47 88888.00 2015-12-14 09:14:00.906 348 15412.69 232.10 53387.39 88888.00 2015-12-14 09:14:01.406 348 15412.67 232.08 53387.37 88888.00 2015-12-14 09:14:01.906 348 15412.65 232.05 53387.37 88888.00 2015-12-14 09:14:02.406 348 15412.67 232.05 53387.38 88888.00 2015-12-14 09:14:02.906 348 15412.65 232.05 53387.40 88888.00 2015-12-14 09:14:03.406 348 15412.63 232.10 53387.48 88888.00 2015-12-14 09:14:03.906 348 15412.60 232.10 53387.52 88888.00 2015-12-14 09:14:04.406 348 15412.60 232.11 53387.48 88888.00 2015-12-14 09:14:04.906 348 15412.63 232.11 53387.48 88888.00 2015-12-14 09:14:05.406 348 15412.62 232.10 53387.51 88888.00 2015-12-14 09:14:05.906 348 15412.56 232.13 53387.52 88888.00 2015-12-14 09:14:06.406 348 15412.60 232.14 53387.53 88888.00 2015-12-14 09:14:06.906 348 15412.63 232.13 53387.57 88888.00 2015-12-14 09:14:07.406 348 15412.58 232.18 53387.53 88888.00 2015-12-14 09:14:07.906 348 15412.60 232.19 53387.51 88888.00 2015-12-14 09:14:08.406 348 15412.65 232.21 53387.39 88888.00 2015-12-14 09:14:08.906 348 15412.60 232.21 53387.35 88888.00 2015-12-14 09:14:09.406 348 15412.62 232.19 53387.36 88888.00 2015-12-14 09:14:09.906 348 15412.61 232.20 53387.38 88888.00 2015-12-14 09:14:10.406 348 15412.67 232.19 53387.46 88888.00 2015-12-14 09:14:10.906 348 15412.65 232.17 53387.44 88888.00 2015-12-14 09:14:11.406 348 15412.60 232.21 53387.39 88888.00 2015-12-14 09:14:11.906 348 15412.62 232.23 53387.37 88888.00 2015-12-14 09:14:12.406 348 15412.66 232.20 53387.42 88888.00 2015-12-14 09:14:12.906 348 15412.67 232.21 53387.38 88888.00 2015-12-14 09:14:13.406 348 15412.69 232.20 53387.33 88888.00 2015-12-14 09:14:13.906 348 15412.68 232.16 53387.28 88888.00 2015-12-14 09:14:14.406 348 15412.67 232.14 53387.26 88888.00 2015-12-14 09:14:14.906 348 15412.65 232.16 53387.26 88888.00 2015-12-14 09:14:15.406 348 15412.69 232.21 53387.25 88888.00 2015-12-14 09:14:15.906 348 15412.79 232.20 53387.22 88888.00 2015-12-14 09:14:16.406 348 15412.86 232.21 53387.21 88888.00 2015-12-14 09:14:16.906 348 15412.85 232.22 53387.20 88888.00 2015-12-14 09:14:17.406 348 15412.87 232.23 53387.29 88888.00 2015-12-14 09:14:17.906 348 15412.86 232.23 53387.27 88888.00 2015-12-14 09:14:18.406 348 15412.87 232.21 53387.25 88888.00 2015-12-14 09:14:18.906 348 15412.90 232.22 53387.30 88888.00 2015-12-14 09:14:19.406 348 15412.88 232.25 53387.28 88888.00 2015-12-14 09:14:19.906 348 15412.93 232.22 53387.27 88888.00 2015-12-14 09:14:20.406 348 15412.98 232.20 53387.22 88888.00 2015-12-14 09:14:20.906 348 15412.99 232.19 53387.11 88888.00 2015-12-14 09:14:21.406 348 15412.98 232.21 53387.08 88888.00 2015-12-14 09:14:21.906 348 15413.01 232.23 53387.08 88888.00 2015-12-14 09:14:22.406 348 15413.02 232.20 53387.02 88888.00 2015-12-14 09:14:22.906 348 15412.97 232.18 53386.98 88888.00 2015-12-14 09:14:23.406 348 15412.97 232.17 53387.06 88888.00 2015-12-14 09:14:23.906 348 15413.01 232.18 53387.14 88888.00 2015-12-14 09:14:24.406 348 15413.04 232.27 53387.18 88888.00 2015-12-14 09:14:24.906 348 15413.04 232.29 53387.14 88888.00 2015-12-14 09:14:25.406 348 15413.13 232.31 53387.12 88888.00 2015-12-14 09:14:25.906 348 15413.11 232.31 53387.10 88888.00 2015-12-14 09:14:26.406 348 15413.05 232.27 53387.08 88888.00 2015-12-14 09:14:26.906 348 15413.06 232.28 53387.05 88888.00 2015-12-14 09:14:27.406 348 15413.05 232.26 53387.04 88888.00 2015-12-14 09:14:27.906 348 15413.07 232.23 53386.99 88888.00 2015-12-14 09:14:28.406 348 15413.06 232.19 53387.05 88888.00 2015-12-14 09:14:28.906 348 15413.03 232.21 53387.06 88888.00 2015-12-14 09:14:29.406 348 15412.99 232.20 53387.07 88888.00 2015-12-14 09:14:29.906 348 15412.99 232.20 53387.12 88888.00 2015-12-14 09:14:30.406 348 15413.02 232.19 53387.14 88888.00 2015-12-14 09:14:30.906 348 15413.01 232.19 53387.12 88888.00 2015-12-14 09:14:31.406 348 15412.98 232.19 53387.15 88888.00 2015-12-14 09:14:31.906 348 15413.03 232.12 53387.19 88888.00 2015-12-14 09:14:32.406 348 15413.01 232.10 53387.21 88888.00 2015-12-14 09:14:32.906 348 15412.96 232.17 53387.20 88888.00 2015-12-14 09:14:33.406 348 15412.92 232.17 53387.14 88888.00 2015-12-14 09:14:33.906 348 15412.92 232.17 53387.05 88888.00 2015-12-14 09:14:34.406 348 15412.87 232.18 53387.13 88888.00 2015-12-14 09:14:34.906 348 15412.87 232.20 53387.22 88888.00 2015-12-14 09:14:35.406 348 15412.84 232.23 53387.25 88888.00 2015-12-14 09:14:35.906 348 15412.79 232.21 53387.26 88888.00 2015-12-14 09:14:36.406 348 15412.77 232.17 53387.21 88888.00 2015-12-14 09:14:36.906 348 15412.76 232.19 53387.19 88888.00 2015-12-14 09:14:37.406 348 15412.77 232.21 53387.25 88888.00 2015-12-14 09:14:37.906 348 15412.74 232.20 53387.33 88888.00 2015-12-14 09:14:38.406 348 15412.71 232.21 53387.41 88888.00 2015-12-14 09:14:38.906 348 15412.68 232.21 53387.41 88888.00 2015-12-14 09:14:39.406 348 15412.77 232.25 53387.45 88888.00 2015-12-14 09:14:39.906 348 15412.67 232.27 53387.36 88888.00 2015-12-14 09:14:40.406 348 15412.58 232.32 53387.32 88888.00 2015-12-14 09:14:40.906 348 15412.58 232.30 53387.34 88888.00 2015-12-14 09:14:41.406 348 15412.53 232.29 53387.32 88888.00 2015-12-14 09:14:41.906 348 15412.50 232.30 53387.32 88888.00 2015-12-14 09:14:42.406 348 15412.47 232.29 53387.44 88888.00 2015-12-14 09:14:42.906 348 15412.47 232.29 53387.46 88888.00 2015-12-14 09:14:43.406 348 15412.48 232.30 53387.47 88888.00 2015-12-14 09:14:43.906 348 15412.50 232.37 53387.46 88888.00 2015-12-14 09:14:44.406 348 15412.42 232.40 53387.40 88888.00 2015-12-14 09:14:44.906 348 15412.45 232.46 53387.36 88888.00 2015-12-14 09:14:45.406 348 15412.49 232.48 53387.40 88888.00 2015-12-14 09:14:45.906 348 15412.45 232.46 53387.42 88888.00 2015-12-14 09:14:46.406 348 15412.42 232.44 53387.45 88888.00 2015-12-14 09:14:46.906 348 15412.42 232.42 53387.48 88888.00 2015-12-14 09:14:47.406 348 15412.35 232.38 53387.47 88888.00 2015-12-14 09:14:47.906 348 15412.34 232.43 53387.40 88888.00 2015-12-14 09:14:48.406 348 15412.36 232.47 53387.44 88888.00 2015-12-14 09:14:48.906 348 15412.33 232.45 53387.42 88888.00 2015-12-14 09:14:49.406 348 15412.30 232.45 53387.38 88888.00 2015-12-14 09:14:49.906 348 15412.29 232.43 53387.39 88888.00 2015-12-14 09:14:50.406 348 15412.30 232.44 53387.39 88888.00 2015-12-14 09:14:50.906 348 15412.31 232.46 53387.42 88888.00 2015-12-14 09:14:51.406 348 15412.34 232.45 53387.44 88888.00 2015-12-14 09:14:51.906 348 15412.32 232.46 53387.41 88888.00 2015-12-14 09:14:52.406 348 15412.29 232.47 53387.38 88888.00 2015-12-14 09:14:52.906 348 15412.35 232.48 53387.31 88888.00 2015-12-14 09:14:53.406 348 15412.39 232.45 53387.32 88888.00 2015-12-14 09:14:53.906 348 15412.32 232.38 53387.30 88888.00 2015-12-14 09:14:54.406 348 15412.33 232.37 53387.30 88888.00 2015-12-14 09:14:54.906 348 15412.34 232.46 53387.33 88888.00 2015-12-14 09:14:55.406 348 15412.40 232.49 53387.35 88888.00 2015-12-14 09:14:55.906 348 15412.38 232.51 53387.35 88888.00 2015-12-14 09:14:56.406 348 15412.38 232.45 53387.35 88888.00 2015-12-14 09:14:56.906 348 15412.40 232.44 53387.31 88888.00 2015-12-14 09:14:57.406 348 15412.42 232.44 53387.32 88888.00 2015-12-14 09:14:57.906 348 15412.44 232.40 53387.28 88888.00 2015-12-14 09:14:58.406 348 15412.47 232.40 53387.22 88888.00 2015-12-14 09:14:58.906 348 15412.44 232.43 53387.20 88888.00 2015-12-14 09:14:59.406 348 15412.47 232.39 53387.14 88888.00 2015-12-14 09:14:59.906 348 15412.48 232.37 53387.15 88888.00 2015-12-14 09:15:00.406 348 15412.45 232.36 53387.18 88888.00 2015-12-14 09:15:00.906 348 15412.41 232.36 53387.15 88888.00 2015-12-14 09:15:01.406 348 15412.45 232.36 53387.13 88888.00 2015-12-14 09:15:01.906 348 15412.54 232.35 53387.16 88888.00 2015-12-14 09:15:02.406 348 15412.52 232.36 53387.14 88888.00 2015-12-14 09:15:02.906 348 15412.49 232.43 53387.12 88888.00 2015-12-14 09:15:03.406 348 15412.56 232.44 53387.07 88888.00 2015-12-14 09:15:03.906 348 15412.52 232.40 53387.09 88888.00 2015-12-14 09:15:04.406 348 15412.45 232.40 53387.12 88888.00 2015-12-14 09:15:04.906 348 15412.49 232.40 53387.05 88888.00 2015-12-14 09:15:05.406 348 15412.47 232.43 53387.09 88888.00 2015-12-14 09:15:05.906 348 15412.42 232.45 53387.04 88888.00 2015-12-14 09:15:06.406 348 15412.43 232.43 53387.04 88888.00 2015-12-14 09:15:06.906 348 15412.44 232.42 53387.07 88888.00 2015-12-14 09:15:07.406 348 15412.48 232.37 53387.04 88888.00 2015-12-14 09:15:07.906 348 15412.49 232.31 53387.00 88888.00 2015-12-14 09:15:08.406 348 15412.43 232.32 53387.01 88888.00 2015-12-14 09:15:08.906 348 15412.41 232.35 53386.99 88888.00 2015-12-14 09:15:09.406 348 15412.41 232.31 53387.02 88888.00 2015-12-14 09:15:09.906 348 15412.43 232.30 53386.97 88888.00 2015-12-14 09:15:10.406 348 15412.42 232.29 53386.96 88888.00 2015-12-14 09:15:10.906 348 15412.33 232.26 53386.96 88888.00 2015-12-14 09:15:11.406 348 15412.32 232.27 53387.00 88888.00 2015-12-14 09:15:11.906 348 15412.30 232.27 53386.95 88888.00 2015-12-14 09:15:12.406 348 15412.31 232.25 53386.91 88888.00 2015-12-14 09:15:12.906 348 15412.27 232.28 53386.84 88888.00 2015-12-14 09:15:13.406 348 15412.23 232.28 53386.87 88888.00 2015-12-14 09:15:13.906 348 15412.23 232.23 53386.89 88888.00 2015-12-14 09:15:14.406 348 15412.21 232.17 53386.90 88888.00 2015-12-14 09:15:14.906 348 15412.18 232.17 53386.87 88888.00 2015-12-14 09:15:15.406 348 15412.21 232.16 53386.86 88888.00 2015-12-14 09:15:15.906 348 15412.16 232.12 53386.86 88888.00 2015-12-14 09:15:16.406 348 15412.13 232.12 53386.95 88888.00 2015-12-14 09:15:16.906 348 15412.09 232.14 53386.90 88888.00 2015-12-14 09:15:17.406 348 15412.07 232.16 53386.85 88888.00 2015-12-14 09:15:17.906 348 15411.98 232.18 53386.88 88888.00 2015-12-14 09:15:18.406 348 15411.96 232.17 53386.80 88888.00 2015-12-14 09:15:18.906 348 15411.96 232.16 53386.77 88888.00 2015-12-14 09:15:19.406 348 15411.96 232.14 53386.81 88888.00 2015-12-14 09:15:19.906 348 15411.97 232.18 53386.81 88888.00 2015-12-14 09:15:20.406 348 15411.97 232.19 53386.78 88888.00 2015-12-14 09:15:20.906 348 15411.91 232.16 53386.80 88888.00 2015-12-14 09:15:21.406 348 15411.85 232.16 53386.80 88888.00 2015-12-14 09:15:21.906 348 15411.85 232.12 53386.78 88888.00 2015-12-14 09:15:22.406 348 15411.87 232.09 53386.74 88888.00 2015-12-14 09:15:22.906 348 15411.81 232.03 53386.74 88888.00 2015-12-14 09:15:23.406 348 15411.78 231.94 53386.72 88888.00 2015-12-14 09:15:23.906 348 15411.84 231.87 53386.71 88888.00 2015-12-14 09:15:24.406 348 15411.84 231.93 53386.76 88888.00 2015-12-14 09:15:24.906 348 15411.73 231.95 53386.75 88888.00 2015-12-14 09:15:25.406 348 15411.70 231.99 53386.69 88888.00 2015-12-14 09:15:25.906 348 15411.72 231.97 53386.72 88888.00 2015-12-14 09:15:26.406 348 15411.72 231.94 53386.70 88888.00 2015-12-14 09:15:26.906 348 15411.69 231.95 53386.70 88888.00 2015-12-14 09:15:27.406 348 15411.64 231.95 53386.69 88888.00 2015-12-14 09:15:27.906 348 15411.63 231.95 53386.70 88888.00 2015-12-14 09:15:28.406 348 15411.64 232.05 53386.70 88888.00 2015-12-14 09:15:28.906 348 15411.64 232.01 53386.64 88888.00 2015-12-14 09:15:29.406 348 15411.62 232.05 53386.60 88888.00 2015-12-14 09:15:29.906 348 15411.68 232.10 53386.61 88888.00 2015-12-14 09:15:30.406 348 15411.61 232.09 53386.59 88888.00 2015-12-14 09:15:30.906 348 15411.58 232.09 53386.57 88888.00 2015-12-14 09:15:31.406 348 15411.57 232.11 53386.54 88888.00 2015-12-14 09:15:31.906 348 15411.59 232.12 53386.56 88888.00 2015-12-14 09:15:32.406 348 15411.59 232.11 53386.58 88888.00 2015-12-14 09:15:32.906 348 15411.62 232.12 53386.54 88888.00 2015-12-14 09:15:33.406 348 15411.63 232.12 53386.53 88888.00 2015-12-14 09:15:33.906 348 15411.67 232.12 53386.56 88888.00 2015-12-14 09:15:34.406 348 15411.63 232.10 53386.54 88888.00 2015-12-14 09:15:34.906 348 15411.62 232.08 53386.59 88888.00 2015-12-14 09:15:35.406 348 15411.58 232.10 53386.58 88888.00 2015-12-14 09:15:35.906 348 15411.60 232.12 53386.50 88888.00 2015-12-14 09:15:36.406 348 15411.59 232.13 53386.45 88888.00 2015-12-14 09:15:36.906 348 15411.61 232.16 53386.46 88888.00 2015-12-14 09:15:37.406 348 15411.59 232.13 53386.42 88888.00 2015-12-14 09:15:37.906 348 15411.57 232.11 53386.38 88888.00 2015-12-14 09:15:38.406 348 15411.60 232.11 53386.38 88888.00 2015-12-14 09:15:38.906 348 15411.57 232.14 53386.35 88888.00 2015-12-14 09:15:39.406 348 15411.58 232.14 53386.36 88888.00 2015-12-14 09:15:39.906 348 15411.61 232.12 53386.35 88888.00 2015-12-14 09:15:40.406 348 15411.66 232.17 53386.33 88888.00 2015-12-14 09:15:40.906 348 15411.69 232.19 53386.34 88888.00 2015-12-14 09:15:41.406 348 15411.72 232.14 53386.32 88888.00 2015-12-14 09:15:41.906 348 15411.72 232.12 53386.30 88888.00 2015-12-14 09:15:42.406 348 15411.75 232.13 53386.30 88888.00 2015-12-14 09:15:42.906 348 15411.72 232.14 53386.32 88888.00 2015-12-14 09:15:43.406 348 15411.70 232.16 53386.30 88888.00 2015-12-14 09:15:43.906 348 15411.70 232.18 53386.25 88888.00 2015-12-14 09:15:44.406 348 15411.70 232.17 53386.21 88888.00 2015-12-14 09:15:44.906 348 15411.69 232.17 53386.18 88888.00 2015-12-14 09:15:45.406 348 15411.66 232.14 53386.11 88888.00 2015-12-14 09:15:45.906 348 15411.64 232.14 53386.18 88888.00 2015-12-14 09:15:46.406 348 15411.64 232.11 53386.22 88888.00 2015-12-14 09:15:46.906 348 15411.67 232.12 53386.21 88888.00 2015-12-14 09:15:47.406 348 15411.75 232.12 53386.22 88888.00 2015-12-14 09:15:47.906 348 15411.78 232.13 53386.27 88888.00 2015-12-14 09:15:48.406 348 15411.80 232.12 53386.26 88888.00 2015-12-14 09:15:48.906 348 15411.76 232.08 53386.26 88888.00 2015-12-14 09:15:49.406 348 15411.73 232.12 53386.21 88888.00 2015-12-14 09:15:49.906 348 15411.72 232.14 53386.21 88888.00 2015-12-14 09:15:50.406 348 15411.75 232.11 53386.16 88888.00 2015-12-14 09:15:50.906 348 15411.70 232.12 53386.09 88888.00 2015-12-14 09:15:51.406 348 15411.72 232.16 53386.08 88888.00 2015-12-14 09:15:51.906 348 15411.72 232.17 53386.09 88888.00 2015-12-14 09:15:52.406 348 15411.75 232.18 53386.15 88888.00 2015-12-14 09:15:52.906 348 15411.75 232.18 53386.20 88888.00 2015-12-14 09:15:53.406 348 15411.78 232.13 53386.20 88888.00 2015-12-14 09:15:53.906 348 15411.79 232.14 53386.19 88888.00 2015-12-14 09:15:54.406 348 15411.76 232.11 53386.16 88888.00 2015-12-14 09:15:54.906 348 15411.76 232.17 53386.20 88888.00 2015-12-14 09:15:55.406 348 15411.73 232.21 53386.17 88888.00 2015-12-14 09:15:55.906 348 15411.77 232.18 53386.19 88888.00 2015-12-14 09:15:56.406 348 15411.79 232.11 53386.21 88888.00 2015-12-14 09:15:56.906 348 15411.69 232.06 53386.20 88888.00 2015-12-14 09:15:57.406 348 15411.67 232.11 53386.19 88888.00 2015-12-14 09:15:57.906 348 15411.70 232.17 53386.20 88888.00 2015-12-14 09:15:58.406 348 15411.72 232.18 53386.26 88888.00 2015-12-14 09:15:58.906 348 15411.71 232.14 53386.27 88888.00 2015-12-14 09:15:59.406 348 15411.70 232.10 53386.32 88888.00 2015-12-14 09:15:59.906 348 15411.67 232.09 53386.35 88888.00 2015-12-14 09:16:00.406 348 15411.71 232.04 53386.36 88888.00 2015-12-14 09:16:00.906 348 15411.71 232.13 53386.32 88888.00 2015-12-14 09:16:01.406 348 15411.67 232.09 53386.36 88888.00 2015-12-14 09:16:01.906 348 15411.68 232.11 53386.36 88888.00 2015-12-14 09:16:02.406 348 15411.68 232.16 53386.34 88888.00 2015-12-14 09:16:02.906 348 15411.71 232.13 53386.34 88888.00 2015-12-14 09:16:03.406 348 15411.68 232.13 53386.32 88888.00 2015-12-14 09:16:03.906 348 15411.63 232.25 53386.29 88888.00 2015-12-14 09:16:04.406 348 15411.62 232.34 53386.34 88888.00 2015-12-14 09:16:04.906 348 15411.59 232.32 53386.31 88888.00 2015-12-14 09:16:05.406 348 15411.60 232.28 53386.28 88888.00 2015-12-14 09:16:05.906 348 15411.58 232.22 53386.32 88888.00 2015-12-14 09:16:06.406 348 15411.57 232.23 53386.45 88888.00 2015-12-14 09:16:06.906 348 15411.55 232.27 53386.47 88888.00 2015-12-14 09:16:07.406 348 15411.55 232.23 53386.42 88888.00 2015-12-14 09:16:07.906 348 15411.54 232.25 53386.39 88888.00 2015-12-14 09:16:08.406 348 15411.59 232.27 53386.44 88888.00 2015-12-14 09:16:08.906 348 15411.60 232.27 53386.36 88888.00 2015-12-14 09:16:09.406 348 15411.63 232.25 53386.29 88888.00 2015-12-14 09:16:09.906 348 15411.64 232.20 53386.32 88888.00 2015-12-14 09:16:10.406 348 15411.61 232.26 53386.42 88888.00 2015-12-14 09:16:10.906 348 15411.58 232.31 53386.39 88888.00 2015-12-14 09:16:11.406 348 15411.59 232.26 53386.34 88888.00 2015-12-14 09:16:11.906 348 15411.66 232.23 53386.35 88888.00 2015-12-14 09:16:12.406 348 15411.66 232.28 53386.34 88888.00 2015-12-14 09:16:12.906 348 15411.61 232.27 53386.38 88888.00 2015-12-14 09:16:13.406 348 15411.67 232.30 53386.41 88888.00 2015-12-14 09:16:13.906 348 15411.62 232.30 53386.45 88888.00 2015-12-14 09:16:14.406 348 15411.64 232.35 53386.51 88888.00 2015-12-14 09:16:14.906 348 15411.61 232.34 53386.48 88888.00 2015-12-14 09:16:15.406 348 15411.64 232.40 53386.49 88888.00 2015-12-14 09:16:15.906 348 15411.67 232.37 53386.46 88888.00 2015-12-14 09:16:16.406 348 15411.69 232.32 53386.42 88888.00 2015-12-14 09:16:16.906 348 15411.70 232.36 53386.40 88888.00 2015-12-14 09:16:17.406 348 15411.70 232.37 53386.38 88888.00 2015-12-14 09:16:17.906 348 15411.69 232.46 53386.39 88888.00 2015-12-14 09:16:18.406 348 15411.73 232.54 53386.44 88888.00 2015-12-14 09:16:18.906 348 15411.78 232.56 53386.47 88888.00 2015-12-14 09:16:19.406 348 15411.82 232.63 53386.52 88888.00 2015-12-14 09:16:19.906 348 15411.82 232.61 53386.50 88888.00 2015-12-14 09:16:20.406 348 15411.84 232.62 53386.51 88888.00 2015-12-14 09:16:20.906 348 15411.86 232.57 53386.56 88888.00 2015-12-14 09:16:21.406 348 15411.86 232.51 53386.54 88888.00 2015-12-14 09:16:21.906 348 15411.88 232.57 53386.51 88888.00 2015-12-14 09:16:22.406 348 15411.88 232.57 53386.55 88888.00 2015-12-14 09:16:22.906 348 15411.91 232.62 53386.58 88888.00 2015-12-14 09:16:23.406 348 15411.93 232.63 53386.58 88888.00 2015-12-14 09:16:23.906 348 15411.97 232.60 53386.59 88888.00 2015-12-14 09:16:24.406 348 15411.95 232.56 53386.59 88888.00 2015-12-14 09:16:24.906 348 15412.00 232.66 53386.64 88888.00 2015-12-14 09:16:25.406 348 15412.06 232.71 53386.67 88888.00 2015-12-14 09:16:25.906 348 15412.09 232.70 53386.61 88888.00 2015-12-14 09:16:26.406 348 15412.14 232.70 53386.61 88888.00 2015-12-14 09:16:26.906 348 15412.15 232.73 53386.62 88888.00 2015-12-14 09:16:27.406 348 15412.17 232.77 53386.59 88888.00 2015-12-14 09:16:27.906 348 15412.17 232.80 53386.60 88888.00 2015-12-14 09:16:28.406 348 15412.14 232.79 53386.61 88888.00 2015-12-14 09:16:28.906 348 15412.21 232.80 53386.60 88888.00 2015-12-14 09:16:29.406 348 15412.20 232.81 53386.53 88888.00 2015-12-14 09:16:29.906 348 15412.20 232.87 53386.53 88888.00 2015-12-14 09:16:30.406 348 15412.18 232.89 53386.57 88888.00 2015-12-14 09:16:30.906 348 15412.17 232.87 53386.60 88888.00 2015-12-14 09:16:31.406 348 15412.22 232.86 53386.68 88888.00 2015-12-14 09:16:31.906 348 15412.23 232.87 53386.71 88888.00 2015-12-14 09:16:32.406 348 15412.18 232.90 53386.75 88888.00 2015-12-14 09:16:32.906 348 15412.22 232.94 53386.77 88888.00 2015-12-14 09:16:33.406 348 15412.27 232.94 53386.70 88888.00 2015-12-14 09:16:33.906 348 15412.29 232.99 53386.74 88888.00 2015-12-14 09:16:34.406 348 15412.31 232.98 53386.75 88888.00 2015-12-14 09:16:34.906 348 15412.30 232.99 53386.72 88888.00 2015-12-14 09:16:35.406 348 15412.26 233.05 53386.71 88888.00 2015-12-14 09:16:35.906 348 15412.25 233.03 53386.77 88888.00 2015-12-14 09:16:36.406 348 15412.30 233.00 53386.78 88888.00 2015-12-14 09:16:36.906 348 15412.30 233.05 53386.79 88888.00 2015-12-14 09:16:37.406 348 15412.27 233.07 53386.81 88888.00 2015-12-14 09:16:37.906 348 15412.26 233.06 53386.86 88888.00 2015-12-14 09:16:38.406 348 15412.29 233.09 53386.95 88888.00 2015-12-14 09:16:38.906 348 15412.29 233.11 53386.94 88888.00 2015-12-14 09:16:39.406 348 15412.33 233.15 53386.91 88888.00 2015-12-14 09:16:39.906 348 15412.33 233.16 53386.92 88888.00 2015-12-14 09:16:40.406 348 15412.33 233.16 53386.92 88888.00 2015-12-14 09:16:40.906 348 15412.32 233.13 53386.88 88888.00 2015-12-14 09:16:41.406 348 15412.31 233.15 53386.86 88888.00 2015-12-14 09:16:41.906 348 15412.33 233.20 53386.82 88888.00 2015-12-14 09:16:42.406 348 15412.34 233.21 53386.82 88888.00 2015-12-14 09:16:42.906 348 15412.32 233.13 53386.84 88888.00 2015-12-14 09:16:43.406 348 15412.33 233.12 53386.86 88888.00 2015-12-14 09:16:43.906 348 15412.36 233.14 53386.88 88888.00 2015-12-14 09:16:44.406 348 15412.34 233.17 53386.95 88888.00 2015-12-14 09:16:44.906 348 15412.33 233.24 53386.94 88888.00 2015-12-14 09:16:45.406 348 15412.36 233.26 53386.93 88888.00 2015-12-14 09:16:45.906 348 15412.39 233.27 53386.95 88888.00 2015-12-14 09:16:46.406 348 15412.39 233.26 53387.01 88888.00 2015-12-14 09:16:46.906 348 15412.38 233.26 53387.02 88888.00 2015-12-14 09:16:47.406 348 15412.40 233.30 53386.97 88888.00 2015-12-14 09:16:47.906 348 15412.39 233.30 53386.93 88888.00 2015-12-14 09:16:48.406 348 15412.42 233.23 53387.04 88888.00 2015-12-14 09:16:48.906 348 15412.40 233.21 53386.98 88888.00 2015-12-14 09:16:49.406 348 15412.48 233.22 53386.94 88888.00 2015-12-14 09:16:49.906 348 15412.45 233.23 53387.01 88888.00 2015-12-14 09:16:50.406 348 15412.42 233.27 53387.10 88888.00 2015-12-14 09:16:50.906 348 15412.43 233.26 53387.12 88888.00 2015-12-14 09:16:51.406 348 15412.53 233.24 53387.12 88888.00 2015-12-14 09:16:51.906 348 15412.51 233.23 53387.08 88888.00 2015-12-14 09:16:52.406 348 15412.49 233.25 53387.10 88888.00 2015-12-14 09:16:52.906 348 15412.51 233.30 53387.04 88888.00 2015-12-14 09:16:53.406 348 15412.57 233.32 53387.04 88888.00 2015-12-14 09:16:53.906 348 15412.59 233.35 53387.05 88888.00 2015-12-14 09:16:54.406 348 15412.65 233.37 53386.98 88888.00 2015-12-14 09:16:54.906 348 15412.68 233.34 53386.97 88888.00 2015-12-14 09:16:55.406 348 15412.70 233.38 53387.07 88888.00 2015-12-14 09:16:55.906 348 15412.71 233.39 53387.07 88888.00 2015-12-14 09:16:56.406 348 15412.72 233.39 53387.10 88888.00 2015-12-14 09:16:56.906 348 15412.75 233.35 53387.12 88888.00 2015-12-14 09:16:57.406 348 15412.77 233.34 53387.12 88888.00 2015-12-14 09:16:57.906 348 15412.80 233.37 53387.09 88888.00 2015-12-14 09:16:58.406 348 15412.86 233.39 53387.11 88888.00 2015-12-14 09:16:58.906 348 15412.87 233.38 53387.19 88888.00 2015-12-14 09:16:59.406 348 15412.88 233.38 53387.20 88888.00 2015-12-14 09:16:59.906 348 15412.93 233.38 53387.21 88888.00 2015-12-14 09:17:00.406 348 15412.93 233.41 53387.21 88888.00 2015-12-14 09:17:00.906 348 15412.87 233.40 53387.17 88888.00 2015-12-14 09:17:01.406 348 15412.97 233.35 53387.11 88888.00 2015-12-14 09:17:01.906 348 15413.03 233.33 53387.11 88888.00 2015-12-14 09:17:02.406 348 15413.02 233.40 53387.14 88888.00 2015-12-14 09:17:02.906 348 15413.10 233.37 53387.15 88888.00 2015-12-14 09:17:03.406 348 15413.10 233.27 53387.18 88888.00 2015-12-14 09:17:03.906 348 15413.07 233.26 53387.26 88888.00 2015-12-14 09:17:04.406 348 15413.11 233.29 53387.30 88888.00 2015-12-14 09:17:04.906 348 15413.13 233.31 53387.26 88888.00 2015-12-14 09:17:05.406 348 15413.15 233.32 53387.26 88888.00 2015-12-14 09:17:05.906 348 15413.14 233.35 53387.30 88888.00 2015-12-14 09:17:06.406 348 15413.17 233.42 53387.29 88888.00 2015-12-14 09:17:06.906 348 15413.21 233.39 53387.33 88888.00 2015-12-14 09:17:07.406 348 15413.17 233.39 53387.31 88888.00 2015-12-14 09:17:07.906 348 15413.21 233.39 53387.29 88888.00 2015-12-14 09:17:08.406 348 15413.23 233.43 53387.28 88888.00 2015-12-14 09:17:08.906 348 15413.21 233.52 53387.34 88888.00 2015-12-14 09:17:09.406 348 15413.22 233.53 53387.36 88888.00 2015-12-14 09:17:09.906 348 15413.28 233.53 53387.34 88888.00 2015-12-14 09:17:10.406 348 15413.31 233.57 53387.39 88888.00 2015-12-14 09:17:10.906 348 15413.32 233.52 53387.41 88888.00 2015-12-14 09:17:11.406 348 15413.33 233.46 53387.36 88888.00 2015-12-14 09:17:11.906 348 15413.33 233.51 53387.33 88888.00 2015-12-14 09:17:12.406 348 15413.35 233.56 53387.33 88888.00 2015-12-14 09:17:12.906 348 15413.34 233.58 53387.36 88888.00 2015-12-14 09:17:13.406 348 15413.32 233.59 53387.38 88888.00 2015-12-14 09:17:13.906 348 15413.35 233.58 53387.41 88888.00 2015-12-14 09:17:14.406 348 15413.42 233.55 53387.49 88888.00 2015-12-14 09:17:14.906 348 15413.40 233.43 53387.47 88888.00 2015-12-14 09:17:15.406 348 15413.42 233.43 53387.44 88888.00 2015-12-14 09:17:15.906 348 15413.41 233.44 53387.46 88888.00 2015-12-14 09:17:16.406 348 15413.47 233.41 53387.44 88888.00 2015-12-14 09:17:16.906 348 15413.41 233.41 53387.44 88888.00 2015-12-14 09:17:17.406 348 15413.44 233.41 53387.45 88888.00 2015-12-14 09:17:17.906 348 15413.46 233.41 53387.50 88888.00 2015-12-14 09:17:18.406 348 15413.48 233.43 53387.51 88888.00 2015-12-14 09:17:18.906 348 15413.47 233.44 53387.52 88888.00 2015-12-14 09:17:19.406 348 15413.49 233.43 53387.55 88888.00 2015-12-14 09:17:19.906 348 15413.51 233.48 53387.49 88888.00 2015-12-14 09:17:20.406 348 15413.48 233.57 53387.50 88888.00 2015-12-14 09:17:20.906 348 15413.44 233.65 53387.47 88888.00 2015-12-14 09:17:21.406 348 15413.51 233.64 53387.54 88888.00 2015-12-14 09:17:21.906 348 15413.57 233.61 53387.58 88888.00 2015-12-14 09:17:22.406 348 15413.60 233.61 53387.60 88888.00 2015-12-14 09:17:22.906 348 15413.67 233.65 53387.67 88888.00 2015-12-14 09:17:23.406 348 15413.68 233.66 53387.66 88888.00 2015-12-14 09:17:23.906 348 15413.68 233.65 53387.60 88888.00 2015-12-14 09:17:24.406 348 15413.74 233.73 53387.62 88888.00 2015-12-14 09:17:24.906 348 15413.74 233.74 53387.60 88888.00 2015-12-14 09:17:25.406 348 15413.74 233.72 53387.56 88888.00 2015-12-14 09:17:25.906 348 15413.72 233.67 53387.54 88888.00 2015-12-14 09:17:26.406 348 15413.71 233.64 53387.56 88888.00 2015-12-14 09:17:26.906 348 15413.71 233.65 53387.52 88888.00 2015-12-14 09:17:27.406 348 15413.74 233.67 53387.49 88888.00 2015-12-14 09:17:27.906 348 15413.77 233.68 53387.54 88888.00 2015-12-14 09:17:28.406 348 15413.83 233.69 53387.55 88888.00 2015-12-14 09:17:28.906 348 15413.85 233.70 53387.60 88888.00 2015-12-14 09:17:29.406 348 15413.85 233.69 53387.61 88888.00 2015-12-14 09:17:29.906 348 15413.87 233.70 53387.66 88888.00 2015-12-14 09:17:30.406 348 15413.84 233.68 53387.67 88888.00 2015-12-14 09:17:30.906 348 15413.81 233.67 53387.60 88888.00 2015-12-14 09:17:31.406 348 15413.85 233.67 53387.54 88888.00 2015-12-14 09:17:31.906 348 15413.90 233.69 53387.62 88888.00 2015-12-14 09:17:32.406 348 15413.95 233.72 53387.63 88888.00 2015-12-14 09:17:32.906 348 15413.95 233.67 53387.51 88888.00 2015-12-14 09:17:33.406 348 15413.94 233.66 53387.56 88888.00 2015-12-14 09:17:33.906 348 15413.90 233.63 53387.49 88888.00 2015-12-14 09:17:34.406 348 15413.95 233.66 53387.52 88888.00 2015-12-14 09:17:34.906 348 15413.95 233.68 53387.60 88888.00 2015-12-14 09:17:35.406 348 15413.92 233.66 53387.61 88888.00 2015-12-14 09:17:35.906 348 15413.93 233.63 53387.65 88888.00 2015-12-14 09:17:36.406 348 15413.90 233.64 53387.69 88888.00 2015-12-14 09:17:36.906 348 15413.93 233.64 53387.61 88888.00 2015-12-14 09:17:37.406 348 15413.92 233.64 53387.56 88888.00 2015-12-14 09:17:37.906 348 15413.98 233.64 53387.59 88888.00 2015-12-14 09:17:38.406 348 15413.94 233.65 53387.63 88888.00 2015-12-14 09:17:38.906 348 15413.95 233.66 53387.55 88888.00 2015-12-14 09:17:39.406 348 15413.95 233.61 53387.48 88888.00 2015-12-14 09:17:39.906 348 15413.93 233.57 53387.44 88888.00 2015-12-14 09:17:40.406 348 15413.88 233.60 53387.47 88888.00 2015-12-14 09:17:40.906 348 15413.86 233.66 53387.45 88888.00 2015-12-14 09:17:41.406 348 15413.95 233.66 53387.49 88888.00 2015-12-14 09:17:41.906 348 15413.95 233.63 53387.50 88888.00 2015-12-14 09:17:42.406 348 15413.96 233.56 53387.50 88888.00 2015-12-14 09:17:42.906 348 15414.05 233.55 53387.49 88888.00 2015-12-14 09:17:43.406 348 15414.08 233.56 53387.52 88888.00 2015-12-14 09:17:43.906 348 15414.04 233.58 53387.53 88888.00 2015-12-14 09:17:44.406 348 15413.98 233.58 53387.54 88888.00 2015-12-14 09:17:44.906 348 15414.01 233.59 53387.54 88888.00 2015-12-14 09:17:45.406 348 15414.05 233.66 53387.49 88888.00 2015-12-14 09:17:45.906 348 15414.12 233.66 53387.49 88888.00 2015-12-14 09:17:46.406 348 15414.10 233.65 53387.48 88888.00 2015-12-14 09:17:46.906 348 15414.07 233.69 53387.51 88888.00 2015-12-14 09:17:47.406 348 15414.16 233.74 53387.55 88888.00 2015-12-14 09:17:47.906 348 15414.19 233.75 53387.56 88888.00 2015-12-14 09:17:48.406 348 15414.21 233.70 53387.56 88888.00 2015-12-14 09:17:48.906 348 15414.23 233.73 53387.62 88888.00 2015-12-14 09:17:49.406 348 15414.24 233.72 53387.58 88888.00 2015-12-14 09:17:49.906 348 15414.24 233.68 53387.58 88888.00 2015-12-14 09:17:50.406 348 15414.24 233.68 53387.63 88888.00 2015-12-14 09:17:50.906 348 15414.28 233.72 53387.67 88888.00 2015-12-14 09:17:51.406 348 15414.31 233.69 53387.66 88888.00 2015-12-14 09:17:51.906 348 15414.32 233.72 53387.60 88888.00 2015-12-14 09:17:52.406 348 15414.34 233.70 53387.50 88888.00 2015-12-14 09:17:52.906 348 15414.32 233.64 53387.51 88888.00 2015-12-14 09:17:53.406 348 15414.31 233.66 53387.55 88888.00 2015-12-14 09:17:53.906 348 15414.30 233.66 53387.59 88888.00 2015-12-14 09:17:54.406 348 15414.37 233.70 53387.63 88888.00 2015-12-14 09:17:54.906 348 15414.42 233.70 53387.70 88888.00 2015-12-14 09:17:55.406 348 15414.50 233.64 53387.62 88888.00 2015-12-14 09:17:55.906 348 15414.49 233.56 53387.58 88888.00 2015-12-14 09:17:56.407 348 15414.48 233.65 53387.56 88888.00 2015-12-14 09:17:56.907 348 15414.52 233.69 53387.53 88888.00 2015-12-14 09:17:57.407 348 15414.52 233.67 53387.54 88888.00 2015-12-14 09:17:57.907 348 15414.55 233.65 53387.53 88888.00 2015-12-14 09:17:58.407 348 15414.58 233.68 53387.54 88888.00 2015-12-14 09:17:58.907 348 15414.57 233.67 53387.49 88888.00 2015-12-14 09:17:59.407 348 15414.58 233.69 53387.51 88888.00 2015-12-14 09:17:59.907 348 15414.61 233.69 53387.56 88888.00 2015-12-14 09:18:00.407 348 15414.58 233.66 53387.62 88888.00 2015-12-14 09:18:00.907 348 15414.59 233.67 53387.69 88888.00 2015-12-14 09:18:01.407 348 15414.67 233.68 53387.69 88888.00 2015-12-14 09:18:01.907 348 15414.66 233.66 53387.75 88888.00 2015-12-14 09:18:02.407 348 15414.66 233.65 53387.71 88888.00 2015-12-14 09:18:02.907 348 15414.73 233.60 53387.71 88888.00 2015-12-14 09:18:03.407 348 15414.75 233.61 53387.65 88888.00 2015-12-14 09:18:03.907 348 15414.74 233.57 53387.60 88888.00 2015-12-14 09:18:04.407 348 15414.68 233.60 53387.63 88888.00 2015-12-14 09:18:04.907 348 15414.70 233.70 53387.55 88888.00 2015-12-14 09:18:05.407 348 15414.75 233.65 53387.48 88888.00 2015-12-14 09:18:05.907 348 15414.73 233.63 53387.52 88888.00 2015-12-14 09:18:06.407 348 15414.73 233.68 53387.56 88888.00 2015-12-14 09:18:06.907 348 15414.68 233.70 53387.57 88888.00 2015-12-14 09:18:07.407 348 15414.70 233.74 53387.60 88888.00 2015-12-14 09:18:07.907 348 15414.73 233.77 53387.69 88888.00 2015-12-14 09:18:08.407 348 15414.71 233.72 53387.73 88888.00 2015-12-14 09:18:08.907 348 15414.71 233.67 53387.70 88888.00 2015-12-14 09:18:09.407 348 15414.74 233.69 53387.70 88888.00 2015-12-14 09:18:09.907 348 15414.70 233.76 53387.62 88888.00 2015-12-14 09:18:10.407 348 15414.70 233.81 53387.59 88888.00 2015-12-14 09:18:10.907 348 15414.64 233.82 53387.65 88888.00 2015-12-14 09:18:11.407 348 15414.57 233.81 53387.67 88888.00 2015-12-14 09:18:11.907 348 15414.56 233.78 53387.66 88888.00 2015-12-14 09:18:12.407 348 15414.61 233.81 53387.67 88888.00 2015-12-14 09:18:12.907 348 15414.62 233.79 53387.65 88888.00 2015-12-14 09:18:13.407 348 15414.65 233.78 53387.70 88888.00 2015-12-14 09:18:13.907 348 15414.65 233.76 53387.65 88888.00 2015-12-14 09:18:14.407 348 15414.67 233.75 53387.61 88888.00 2015-12-14 09:18:14.907 348 15414.66 233.78 53387.67 88888.00 2015-12-14 09:18:15.407 348 15414.67 233.75 53387.72 88888.00 2015-12-14 09:18:15.907 348 15414.65 233.73 53387.72 88888.00 2015-12-14 09:18:16.407 348 15414.65 233.78 53387.67 88888.00 2015-12-14 09:18:16.907 348 15414.62 233.82 53387.69 88888.00 2015-12-14 09:18:17.407 348 15414.61 233.83 53387.70 88888.00 2015-12-14 09:18:17.907 348 15414.65 233.84 53387.65 88888.00 2015-12-14 09:18:18.407 348 15414.62 233.84 53387.58 88888.00 2015-12-14 09:18:18.907 348 15414.65 233.84 53387.57 88888.00 2015-12-14 09:18:19.407 348 15414.67 233.84 53387.55 88888.00 2015-12-14 09:18:19.907 348 15414.68 233.83 53387.65 88888.00 2015-12-14 09:18:20.407 348 15414.65 233.85 53387.70 88888.00 2015-12-14 09:18:20.907 348 15414.64 233.86 53387.71 88888.00 2015-12-14 09:18:21.407 348 15414.59 233.73 53387.72 88888.00 2015-12-14 09:18:21.907 348 15414.62 233.72 53387.69 88888.00 2015-12-14 09:18:22.407 348 15414.64 233.74 53387.69 88888.00 2015-12-14 09:18:22.907 348 15414.65 233.77 53387.66 88888.00 2015-12-14 09:18:23.407 348 15414.62 233.81 53387.61 88888.00 2015-12-14 09:18:23.907 348 15414.59 233.84 53387.62 88888.00 2015-12-14 09:18:24.407 348 15414.58 233.91 53387.65 88888.00 2015-12-14 09:18:24.907 348 15414.56 233.90 53387.59 88888.00 2015-12-14 09:18:25.407 348 15414.55 233.83 53387.58 88888.00 2015-12-14 09:18:25.907 348 15414.59 233.91 53387.62 88888.00 2015-12-14 09:18:26.407 348 15414.60 233.85 53387.66 88888.00 2015-12-14 09:18:26.907 348 15414.64 233.81 53387.71 88888.00 2015-12-14 09:18:27.407 348 15414.65 233.84 53387.72 88888.00 2015-12-14 09:18:27.907 348 15414.60 233.81 53387.71 88888.00 2015-12-14 09:18:28.407 348 15414.67 233.77 53387.68 88888.00 2015-12-14 09:18:28.907 348 15414.71 233.77 53387.67 88888.00 2015-12-14 09:18:29.407 348 15414.68 233.76 53387.71 88888.00 2015-12-14 09:18:29.907 348 15414.66 233.66 53387.75 88888.00 2015-12-14 09:18:30.407 348 15414.68 233.60 53387.71 88888.00 2015-12-14 09:18:30.907 348 15414.71 233.70 53387.65 88888.00 2015-12-14 09:18:31.407 348 15414.75 233.76 53387.59 88888.00 2015-12-14 09:18:31.907 348 15414.71 233.84 53387.66 88888.00 2015-12-14 09:18:32.407 348 15414.76 233.92 53387.67 88888.00 2015-12-14 09:18:32.907 348 15414.80 233.89 53387.72 88888.00 2015-12-14 09:18:33.407 348 15414.77 233.86 53387.78 88888.00 2015-12-14 09:18:33.907 348 15414.73 233.79 53387.80 88888.00 2015-12-14 09:18:34.407 348 15414.70 233.77 53387.80 88888.00 2015-12-14 09:18:34.907 348 15414.70 233.82 53387.79 88888.00 2015-12-14 09:18:35.407 348 15414.69 233.85 53387.78 88888.00 2015-12-14 09:18:35.907 348 15414.66 233.82 53387.80 88888.00 2015-12-14 09:18:36.407 348 15414.71 233.81 53387.77 88888.00 2015-12-14 09:18:36.907 348 15414.80 233.83 53387.74 88888.00 2015-12-14 09:18:37.407 348 15414.76 233.85 53387.76 88888.00 2015-12-14 09:18:37.907 348 15414.73 233.86 53387.73 88888.00 2015-12-14 09:18:38.407 348 15414.78 233.90 53387.77 88888.00 2015-12-14 09:18:38.907 348 15414.80 233.91 53387.74 88888.00 2015-12-14 09:18:39.407 348 15414.80 233.90 53387.77 88888.00 2015-12-14 09:18:39.907 348 15414.76 233.92 53387.82 88888.00 2015-12-14 09:18:40.407 348 15414.78 233.93 53387.86 88888.00 2015-12-14 09:18:40.907 348 15414.87 233.93 53387.88 88888.00 2015-12-14 09:18:41.407 348 15414.86 233.93 53387.88 88888.00 2015-12-14 09:18:41.907 348 15414.79 233.84 53387.88 88888.00 2015-12-14 09:18:42.407 348 15414.80 233.75 53387.87 88888.00 2015-12-14 09:18:42.907 348 15414.82 233.77 53387.86 88888.00 2015-12-14 09:18:43.407 348 15414.85 233.82 53387.83 88888.00 2015-12-14 09:18:43.907 348 15414.89 233.94 53387.77 88888.00 2015-12-14 09:18:44.407 348 15414.86 233.96 53387.82 88888.00 2015-12-14 09:18:44.907 348 15414.89 233.93 53387.83 88888.00 2015-12-14 09:18:45.407 348 15414.88 233.93 53387.81 88888.00 2015-12-14 09:18:45.907 348 15414.87 233.94 53387.80 88888.00 2015-12-14 09:18:46.407 348 15414.89 233.93 53387.79 88888.00 2015-12-14 09:18:46.907 348 15414.87 233.82 53387.86 88888.00 2015-12-14 09:18:47.407 348 15414.85 233.75 53387.82 88888.00 2015-12-14 09:18:47.907 348 15414.91 233.77 53387.87 88888.00 2015-12-14 09:18:48.407 348 15414.88 233.86 53387.93 88888.00 2015-12-14 09:18:48.907 348 15414.91 233.86 53387.94 88888.00 2015-12-14 09:18:49.407 348 15414.92 233.79 53387.98 88888.00 2015-12-14 09:18:49.907 348 15414.95 233.85 53387.95 88888.00 2015-12-14 09:18:50.407 348 15414.95 233.87 53387.88 88888.00 2015-12-14 09:18:50.907 348 15414.93 233.89 53387.90 88888.00 2015-12-14 09:18:51.407 348 15414.94 233.96 53387.91 88888.00 2015-12-14 09:18:51.907 348 15414.94 234.00 53387.90 88888.00 2015-12-14 09:18:52.407 348 15414.93 233.94 53387.94 88888.00 2015-12-14 09:18:52.907 348 15414.95 233.98 53388.00 88888.00 2015-12-14 09:18:53.407 348 15414.98 233.99 53388.00 88888.00 2015-12-14 09:18:53.907 348 15415.01 234.01 53387.98 88888.00 2015-12-14 09:18:54.407 348 15415.00 234.02 53388.02 88888.00 2015-12-14 09:18:54.907 348 15414.98 234.00 53388.02 88888.00 2015-12-14 09:18:55.407 348 15414.98 233.99 53388.02 88888.00 2015-12-14 09:18:55.907 348 15415.01 233.95 53388.02 88888.00 2015-12-14 09:18:56.407 348 15415.06 233.96 53388.06 88888.00 2015-12-14 09:18:56.907 348 15415.06 234.02 53388.06 88888.00 2015-12-14 09:18:57.407 348 15415.11 233.99 53388.02 88888.00 2015-12-14 09:18:57.907 348 15415.13 233.95 53388.09 88888.00 2015-12-14 09:18:58.407 348 15415.10 234.00 53388.16 88888.00 2015-12-14 09:18:58.907 348 15415.10 234.02 53388.20 88888.00 2015-12-14 09:18:59.407 348 15415.11 234.07 53388.22 88888.00 2015-12-14 09:18:59.907 348 15415.09 234.10 53388.23 88888.00 2015-12-14 09:19:00.407 348 15415.04 234.11 53388.28 88888.00 2015-12-14 09:19:00.907 348 15415.10 234.08 53388.27 88888.00 2015-12-14 09:19:01.407 348 15415.07 234.03 53388.20 88888.00 2015-12-14 09:19:01.907 348 15415.12 234.00 53388.15 88888.00 2015-12-14 09:19:02.407 348 15415.14 234.04 53388.13 88888.00 2015-12-14 09:19:02.907 348 15415.14 234.08 53388.10 88888.00 2015-12-14 09:19:03.407 348 15415.11 234.08 53388.10 88888.00 2015-12-14 09:19:03.907 348 15415.10 234.09 53388.15 88888.00 2015-12-14 09:19:04.407 348 15415.18 234.10 53388.15 88888.00 2015-12-14 09:19:04.907 348 15415.20 234.17 53388.18 88888.00 2015-12-14 09:19:05.407 348 15415.23 234.24 53388.25 88888.00 2015-12-14 09:19:05.907 348 15415.27 234.29 53388.25 88888.00 2015-12-14 09:19:06.407 348 15415.28 234.26 53388.22 88888.00 2015-12-14 09:19:06.907 348 15415.25 234.27 53388.23 88888.00 2015-12-14 09:19:07.407 348 15415.28 234.29 53388.23 88888.00 2015-12-14 09:19:07.907 348 15415.33 234.29 53388.27 88888.00 2015-12-14 09:19:08.407 348 15415.33 234.30 53388.29 88888.00 2015-12-14 09:19:08.907 348 15415.36 234.32 53388.22 88888.00 2015-12-14 09:19:09.407 348 15415.40 234.34 53388.14 88888.00 2015-12-14 09:19:09.907 348 15415.40 234.33 53388.19 88888.00 2015-12-14 09:19:10.407 348 15415.38 234.32 53388.23 88888.00 2015-12-14 09:19:10.907 348 15415.40 234.33 53388.22 88888.00 2015-12-14 09:19:11.407 348 15415.38 234.34 53388.31 88888.00 2015-12-14 09:19:11.907 348 15415.38 234.30 53388.29 88888.00 2015-12-14 09:19:12.407 348 15415.39 234.26 53388.31 88888.00 2015-12-14 09:19:12.907 348 15415.49 234.27 53388.32 88888.00 2015-12-14 09:19:13.407 348 15415.54 234.26 53388.34 88888.00 2015-12-14 09:19:13.907 348 15415.52 234.27 53388.34 88888.00 2015-12-14 09:19:14.407 348 15415.49 234.28 53388.29 88888.00 2015-12-14 09:19:14.907 348 15415.52 234.27 53388.29 88888.00 2015-12-14 09:19:15.407 348 15415.60 234.30 53388.26 88888.00 2015-12-14 09:19:15.907 348 15415.59 234.32 53388.23 88888.00 2015-12-14 09:19:16.407 348 15415.56 234.32 53388.26 88888.00 2015-12-14 09:19:16.907 348 15415.57 234.28 53388.30 88888.00 2015-12-14 09:19:17.407 348 15415.64 234.29 53388.32 88888.00 2015-12-14 09:19:17.907 348 15415.65 234.30 53388.32 88888.00 2015-12-14 09:19:18.407 348 15415.67 234.30 53388.30 88888.00 2015-12-14 09:19:18.907 348 15415.66 234.32 53388.31 88888.00 2015-12-14 09:19:19.407 348 15415.67 234.34 53388.31 88888.00 2015-12-14 09:19:19.907 348 15415.71 234.32 53388.33 88888.00 2015-12-14 09:19:20.407 348 15415.79 234.32 53388.35 88888.00 2015-12-14 09:19:20.907 348 15415.77 234.33 53388.30 88888.00 2015-12-14 09:19:21.407 348 15415.84 234.34 53388.29 88888.00 2015-12-14 09:19:21.907 348 15415.83 234.34 53388.27 88888.00 2015-12-14 09:19:22.407 348 15415.82 234.34 53388.26 88888.00 2015-12-14 09:19:22.907 348 15415.79 234.34 53388.27 88888.00 2015-12-14 09:19:23.407 348 15415.82 234.36 53388.30 88888.00 2015-12-14 09:19:23.907 348 15415.80 234.39 53388.35 88888.00 2015-12-14 09:19:24.407 348 15415.84 234.35 53388.36 88888.00 2015-12-14 09:19:24.907 348 15415.86 234.33 53388.32 88888.00 2015-12-14 09:19:25.407 348 15415.92 234.33 53388.33 88888.00 2015-12-14 09:19:25.907 348 15415.95 234.36 53388.34 88888.00 2015-12-14 09:19:26.407 348 15415.95 234.39 53388.32 88888.00 2015-12-14 09:19:26.907 348 15415.97 234.42 53388.36 88888.00 2015-12-14 09:19:27.407 348 15415.96 234.39 53388.40 88888.00 2015-12-14 09:19:27.907 348 15415.96 234.37 53388.40 88888.00 2015-12-14 09:19:28.407 348 15416.02 234.36 53388.42 88888.00 2015-12-14 09:19:28.907 348 15416.00 234.38 53388.45 88888.00 2015-12-14 09:19:29.407 348 15416.03 234.44 53388.48 88888.00 2015-12-14 09:19:29.907 348 15416.07 234.46 53388.55 88888.00 2015-12-14 09:19:30.407 348 15416.03 234.44 53388.53 88888.00 2015-12-14 09:19:30.907 348 15416.04 234.42 53388.55 88888.00 2015-12-14 09:19:31.407 348 15416.07 234.41 53388.56 88888.00 2015-12-14 09:19:31.907 348 15416.11 234.44 53388.55 88888.00 2015-12-14 09:19:32.407 348 15416.13 234.45 53388.61 88888.00 2015-12-14 09:19:32.907 348 15416.11 234.47 53388.59 88888.00 2015-12-14 09:19:33.407 348 15416.06 234.46 53388.59 88888.00 2015-12-14 09:19:33.907 348 15416.07 234.42 53388.61 88888.00 2015-12-14 09:19:34.407 348 15416.14 234.42 53388.55 88888.00 2015-12-14 09:19:34.907 348 15416.20 234.43 53388.48 88888.00 2015-12-14 09:19:35.407 348 15416.24 234.42 53388.57 88888.00 2015-12-14 09:19:35.907 348 15416.27 234.39 53388.62 88888.00 2015-12-14 09:19:36.407 348 15416.28 234.41 53388.68 88888.00 2015-12-14 09:19:36.907 348 15416.28 234.43 53388.69 88888.00 2015-12-14 09:19:37.407 348 15416.24 234.47 53388.67 88888.00 2015-12-14 09:19:37.907 348 15416.25 234.50 53388.67 88888.00 2015-12-14 09:19:38.407 348 15416.28 234.52 53388.71 88888.00 2015-12-14 09:19:38.907 348 15416.27 234.51 53388.74 88888.00 2015-12-14 09:19:39.407 348 15416.27 234.48 53388.72 88888.00 2015-12-14 09:19:39.907 348 15416.27 234.47 53388.74 88888.00 2015-12-14 09:19:40.407 348 15416.27 234.48 53388.69 88888.00 2015-12-14 09:19:40.907 348 15416.32 234.46 53388.70 88888.00 2015-12-14 09:19:41.407 348 15416.30 234.44 53388.68 88888.00 2015-12-14 09:19:41.907 348 15416.29 234.46 53388.74 88888.00 2015-12-14 09:19:42.407 348 15416.30 234.51 53388.80 88888.00 2015-12-14 09:19:42.907 348 15416.37 234.48 53388.82 88888.00 2015-12-14 09:19:43.407 348 15416.38 234.47 53388.84 88888.00 2015-12-14 09:19:43.907 348 15416.42 234.44 53388.86 88888.00 2015-12-14 09:19:44.407 348 15416.43 234.43 53388.84 88888.00 2015-12-14 09:19:44.907 348 15416.42 234.47 53388.86 88888.00 2015-12-14 09:19:45.407 348 15416.40 234.47 53388.84 88888.00 2015-12-14 09:19:45.907 348 15416.42 234.44 53388.84 88888.00 2015-12-14 09:19:46.407 348 15416.43 234.47 53388.89 88888.00 2015-12-14 09:19:46.907 348 15416.47 234.52 53388.89 88888.00 2015-12-14 09:19:47.407 348 15416.45 234.53 53388.88 88888.00 2015-12-14 09:19:47.907 348 15416.43 234.52 53388.80 88888.00 2015-12-14 09:19:48.407 348 15416.43 234.52 53388.73 88888.00 2015-12-14 09:19:48.907 348 15416.41 234.43 53388.74 88888.00 2015-12-14 09:19:49.407 348 15416.43 234.39 53388.79 88888.00 2015-12-14 09:19:49.907 348 15416.46 234.42 53388.80 88888.00 2015-12-14 09:19:50.407 348 15416.43 234.42 53388.88 88888.00 2015-12-14 09:19:50.907 348 15416.41 234.39 53388.89 88888.00 2015-12-14 09:19:51.407 348 15416.39 234.37 53388.94 88888.00 2015-12-14 09:19:51.907 348 15416.40 234.43 53388.93 88888.00 2015-12-14 09:19:52.407 348 15416.37 234.47 53388.93 88888.00 2015-12-14 09:19:52.907 348 15416.40 234.51 53388.99 88888.00 2015-12-14 09:19:53.407 348 15416.47 234.47 53388.98 88888.00 2015-12-14 09:19:53.907 348 15416.47 234.48 53389.00 88888.00 2015-12-14 09:19:54.407 348 15416.43 234.51 53388.96 88888.00 2015-12-14 09:19:54.907 348 15416.41 234.52 53388.96 88888.00 2015-12-14 09:19:55.407 348 15416.42 234.50 53388.95 88888.00 2015-12-14 09:19:55.907 348 15416.47 234.47 53388.96 88888.00 2015-12-14 09:19:56.407 348 15416.48 234.47 53388.96 88888.00 2015-12-14 09:19:56.907 348 15416.51 234.48 53388.98 88888.00 2015-12-14 09:19:57.407 348 15416.51 234.48 53388.98 88888.00 2015-12-14 09:19:57.907 348 15416.49 234.46 53389.00 88888.00 2015-12-14 09:19:58.407 348 15416.50 234.44 53389.01 88888.00 2015-12-14 09:19:58.907 348 15416.55 234.47 53389.04 88888.00 2015-12-14 09:19:59.407 348 15416.54 234.45 53389.02 88888.00 2015-12-14 09:19:59.907 348 15416.47 234.45 53388.96 88888.00 2015-12-14 09:20:00.407 348 15416.47 234.46 53388.94 88888.00 2015-12-14 09:20:00.907 348 15416.52 234.44 53388.94 88888.00 2015-12-14 09:20:01.407 348 15416.58 234.44 53388.99 88888.00 2015-12-14 09:20:01.907 348 15416.55 234.44 53388.99 88888.00 2015-12-14 09:20:02.407 348 15416.55 234.44 53388.99 88888.00 2015-12-14 09:20:02.907 348 15416.55 234.43 53389.06 88888.00 2015-12-14 09:20:03.407 348 15416.48 234.42 53389.14 88888.00 2015-12-14 09:20:03.907 348 15416.47 234.35 53389.11 88888.00 2015-12-14 09:20:04.407 348 15416.45 234.29 53389.04 88888.00 2015-12-14 09:20:04.907 348 15416.47 234.29 53389.07 88888.00 2015-12-14 09:20:05.407 348 15416.47 234.28 53389.06 88888.00 2015-12-14 09:20:05.907 348 15416.46 234.35 53389.14 88888.00 2015-12-14 09:20:06.407 348 15416.49 234.35 53389.11 88888.00 2015-12-14 09:20:06.907 348 15416.43 234.41 53388.98 88888.00 2015-12-14 09:20:07.407 348 15416.45 234.47 53388.95 88888.00 2015-12-14 09:20:07.907 348 15416.48 234.46 53388.93 88888.00 2015-12-14 09:20:08.407 348 15416.51 234.47 53388.98 88888.00 2015-12-14 09:20:08.907 348 15416.51 234.52 53388.98 88888.00 2015-12-14 09:20:09.407 348 15416.49 234.54 53388.96 88888.00 2015-12-14 09:20:09.907 348 15416.47 234.48 53388.99 88888.00 2015-12-14 09:20:10.407 348 15416.38 234.45 53389.06 88888.00 2015-12-14 09:20:10.907 348 15416.32 234.45 53389.11 88888.00 2015-12-14 09:20:11.407 348 15416.29 234.44 53389.04 88888.00 2015-12-14 09:20:11.907 348 15416.28 234.43 53388.99 88888.00 2015-12-14 09:20:12.407 348 15416.31 234.44 53388.96 88888.00 2015-12-14 09:20:12.907 348 15416.31 234.44 53389.02 88888.00 2015-12-14 09:20:13.407 348 15416.29 234.42 53389.08 88888.00 2015-12-14 09:20:13.907 348 15416.29 234.41 53389.01 88888.00 2015-12-14 09:20:14.407 348 15416.30 234.38 53388.96 88888.00 2015-12-14 09:20:14.907 348 15416.31 234.38 53389.00 88888.00 2015-12-14 09:20:15.407 348 15416.23 234.38 53389.03 88888.00 2015-12-14 09:20:15.907 348 15416.27 234.38 53389.03 88888.00 2015-12-14 09:20:16.407 348 15416.31 234.44 53389.02 88888.00 2015-12-14 09:20:16.907 348 15416.25 234.45 53389.02 88888.00 2015-12-14 09:20:17.407 348 15416.18 234.41 53389.07 88888.00 2015-12-14 09:20:17.907 348 15416.22 234.39 53389.04 88888.00 2015-12-14 09:20:18.407 348 15416.25 234.38 53389.03 88888.00 2015-12-14 09:20:18.907 348 15416.25 234.35 53389.07 88888.00 2015-12-14 09:20:19.407 348 15416.27 234.30 53388.99 88888.00 2015-12-14 09:20:19.907 348 15416.24 234.34 53388.94 88888.00 2015-12-14 09:20:20.407 348 15416.23 234.33 53388.94 88888.00 2015-12-14 09:20:20.907 348 15416.23 234.32 53388.96 88888.00 2015-12-14 09:20:21.407 348 15416.15 234.32 53388.99 88888.00 2015-12-14 09:20:21.907 348 15416.09 234.34 53388.99 88888.00 2015-12-14 09:20:22.407 348 15416.11 234.34 53389.04 88888.00 2015-12-14 09:20:22.907 348 15416.14 234.29 53389.07 88888.00 2015-12-14 09:20:23.407 348 15416.14 234.30 53388.98 88888.00 2015-12-14 09:20:23.907 348 15416.12 234.28 53389.03 88888.00 2015-12-14 09:20:24.407 348 15416.03 234.29 53389.04 88888.00 2015-12-14 09:20:24.907 348 15416.01 234.24 53388.98 88888.00 2015-12-14 09:20:25.407 348 15415.93 234.25 53388.98 88888.00 2015-12-14 09:20:25.907 348 15415.87 234.29 53388.96 88888.00 2015-12-14 09:20:26.407 348 15415.89 234.28 53388.88 88888.00 2015-12-14 09:20:26.907 348 15415.93 234.25 53388.91 88888.00 2015-12-14 09:20:27.407 348 15415.88 234.22 53388.98 88888.00 2015-12-14 09:20:27.907 348 15415.87 234.21 53389.00 88888.00 2015-12-14 09:20:28.407 348 15415.83 234.22 53389.00 88888.00 2015-12-14 09:20:28.907 348 15415.82 234.22 53389.03 88888.00 2015-12-14 09:20:29.407 348 15415.78 234.24 53389.08 88888.00 2015-12-14 09:20:29.907 348 15415.73 234.22 53389.06 88888.00 2015-12-14 09:20:30.407 348 15415.71 234.21 53389.00 88888.00 2015-12-14 09:20:30.907 348 15415.69 234.20 53389.02 88888.00 2015-12-14 09:20:31.407 348 15415.70 234.18 53389.01 88888.00 2015-12-14 09:20:31.907 348 15415.67 234.11 53388.95 88888.00 2015-12-14 09:20:32.407 348 15415.63 234.11 53388.91 88888.00 2015-12-14 09:20:32.907 348 15415.66 234.12 53388.91 88888.00 2015-12-14 09:20:33.407 348 15415.63 234.09 53388.90 88888.00 2015-12-14 09:20:33.907 348 15415.59 234.05 53388.91 88888.00 2015-12-14 09:20:34.407 348 15415.59 234.05 53388.92 88888.00 2015-12-14 09:20:34.907 348 15415.58 234.04 53388.96 88888.00 2015-12-14 09:20:35.407 348 15415.65 234.00 53388.97 88888.00 2015-12-14 09:20:35.907 348 15415.58 234.01 53388.94 88888.00 2015-12-14 09:20:36.407 348 15415.55 234.05 53388.96 88888.00 2015-12-14 09:20:36.907 348 15415.50 234.03 53388.91 88888.00 2015-12-14 09:20:37.407 348 15415.54 234.02 53388.84 88888.00 2015-12-14 09:20:37.907 348 15415.51 234.07 53388.91 88888.00 2015-12-14 09:20:38.407 348 15415.56 234.05 53388.93 88888.00 2015-12-14 09:20:38.907 348 15415.54 234.02 53388.93 88888.00 2015-12-14 09:20:39.407 348 15415.41 234.00 53388.89 88888.00 2015-12-14 09:20:39.907 348 15415.39 233.93 53388.89 88888.00 2015-12-14 09:20:40.407 348 15415.36 233.84 53388.88 88888.00 2015-12-14 09:20:40.907 348 15415.38 233.81 53388.83 88888.00 2015-12-14 09:20:41.407 348 15415.38 233.79 53388.87 88888.00 2015-12-14 09:20:41.907 348 15415.38 233.84 53388.91 88888.00 2015-12-14 09:20:42.407 348 15415.34 233.83 53388.89 88888.00 2015-12-14 09:20:42.907 348 15415.34 233.84 53388.90 88888.00 2015-12-14 09:20:43.407 348 15415.33 233.81 53388.88 88888.00 2015-12-14 09:20:43.907 348 15415.30 233.81 53388.82 88888.00 2015-12-14 09:20:44.407 348 15415.24 233.81 53388.82 88888.00 2015-12-14 09:20:44.907 348 15415.30 233.74 53388.88 88888.00 2015-12-14 09:20:45.407 348 15415.30 233.72 53388.80 88888.00 2015-12-14 09:20:45.907 348 15415.31 233.79 53388.74 88888.00 2015-12-14 09:20:46.407 348 15415.30 233.79 53388.66 88888.00 2015-12-14 09:20:46.907 348 15415.30 233.84 53388.66 88888.00 2015-12-14 09:20:47.407 348 15415.28 233.89 53388.68 88888.00 2015-12-14 09:20:47.907 348 15415.22 233.91 53388.66 88888.00 2015-12-14 09:20:48.407 348 15415.15 233.92 53388.71 88888.00 2015-12-14 09:20:48.907 348 15415.14 233.92 53388.76 88888.00 2015-12-14 09:20:49.407 348 15415.15 233.86 53388.76 88888.00 2015-12-14 09:20:49.907 348 15415.10 233.84 53388.70 88888.00 2015-12-14 09:20:50.407 348 15415.04 233.82 53388.66 88888.00 2015-12-14 09:20:50.907 348 15415.02 233.87 53388.68 88888.00 2015-12-14 09:20:51.407 348 15414.98 233.87 53388.65 88888.00 2015-12-14 09:20:51.907 348 15414.96 233.75 53388.63 88888.00 2015-12-14 09:20:52.407 348 15414.92 233.73 53388.66 88888.00 2015-12-14 09:20:52.907 348 15414.93 233.77 53388.66 88888.00 2015-12-14 09:20:53.407 348 15414.88 233.82 53388.67 88888.00 2015-12-14 09:20:53.907 348 15414.87 233.78 53388.68 88888.00 2015-12-14 09:20:54.407 348 15414.92 233.81 53388.69 88888.00 2015-12-14 09:20:54.907 348 15414.85 233.83 53388.75 88888.00 2015-12-14 09:20:55.407 348 15414.78 233.77 53388.73 88888.00 2015-12-14 09:20:55.907 348 15414.77 233.77 53388.71 88888.00 2015-12-14 09:20:56.407 348 15414.76 233.81 53388.71 88888.00 2015-12-14 09:20:56.907 348 15414.69 233.78 53388.67 88888.00 2015-12-14 09:20:57.407 348 15414.69 233.79 53388.67 88888.00 2015-12-14 09:20:57.907 348 15414.68 233.75 53388.59 88888.00 2015-12-14 09:20:58.407 348 15414.70 233.68 53388.54 88888.00 2015-12-14 09:20:58.907 348 15414.66 233.70 53388.54 88888.00 2015-12-14 09:20:59.407 348 15414.67 233.75 53388.54 88888.00 2015-12-14 09:20:59.907 348 15414.65 233.76 53388.55 88888.00 2015-12-14 09:21:00.407 348 15414.65 233.77 53388.56 88888.00 2015-12-14 09:21:00.907 348 15414.67 233.75 53388.61 88888.00 2015-12-14 09:21:01.407 348 15414.69 233.74 53388.60 88888.00 2015-12-14 09:21:01.907 348 15414.67 233.75 53388.59 88888.00 2015-12-14 09:21:02.407 348 15414.65 233.65 53388.54 88888.00 2015-12-14 09:21:02.907 348 15414.58 233.60 53388.49 88888.00 2015-12-14 09:21:03.407 348 15414.58 233.63 53388.52 88888.00 2015-12-14 09:21:03.907 348 15414.59 233.66 53388.53 88888.00 2015-12-14 09:21:04.407 348 15414.62 233.72 53388.51 88888.00 2015-12-14 09:21:04.907 348 15414.62 233.70 53388.40 88888.00 2015-12-14 09:21:05.407 348 15414.64 233.68 53388.38 88888.00 2015-12-14 09:21:05.907 348 15414.61 233.66 53388.32 88888.00 2015-12-14 09:21:06.407 348 15414.58 233.67 53388.31 88888.00 2015-12-14 09:21:06.907 348 15414.56 233.68 53388.34 88888.00 2015-12-14 09:21:07.407 348 15414.53 233.69 53388.37 88888.00 2015-12-14 09:21:07.907 348 15414.50 233.69 53388.36 88888.00 2015-12-14 09:21:08.407 348 15414.47 233.70 53388.37 88888.00 2015-12-14 09:21:08.907 348 15414.47 233.68 53388.37 88888.00 2015-12-14 09:21:09.407 348 15414.47 233.65 53388.32 88888.00 2015-12-14 09:21:09.907 348 15414.43 233.59 53388.26 88888.00 2015-12-14 09:21:10.407 348 15414.43 233.50 53388.28 88888.00 2015-12-14 09:21:10.907 348 15414.44 233.44 53388.23 88888.00 2015-12-14 09:21:11.407 348 15414.42 233.44 53388.17 88888.00 2015-12-14 09:21:11.907 348 15414.44 233.47 53388.14 88888.00 2015-12-14 09:21:12.407 348 15414.46 233.51 53388.11 88888.00 2015-12-14 09:21:12.907 348 15414.44 233.49 53388.12 88888.00 2015-12-14 09:21:13.407 348 15414.42 233.43 53388.11 88888.00 2015-12-14 09:21:13.907 348 15414.39 233.43 53388.11 88888.00 2015-12-14 09:21:14.407 348 15414.38 233.40 53388.10 88888.00 2015-12-14 09:21:14.907 348 15414.34 233.32 53388.07 88888.00 2015-12-14 09:21:15.407 348 15414.37 233.39 53388.08 88888.00 2015-12-14 09:21:15.907 348 15414.34 233.42 53388.15 88888.00 2015-12-14 09:21:16.407 348 15414.35 233.47 53388.16 88888.00 2015-12-14 09:21:16.907 348 15414.40 233.53 53388.12 88888.00 2015-12-14 09:21:17.407 348 15414.35 233.55 53388.05 88888.00 2015-12-14 09:21:17.907 348 15414.34 233.55 53387.98 88888.00 2015-12-14 09:21:18.407 348 15414.32 233.50 53387.96 88888.00 2015-12-14 09:21:18.907 348 15414.35 233.49 53387.95 88888.00 2015-12-14 09:21:19.407 348 15414.35 233.48 53387.99 88888.00 2015-12-14 09:21:19.907 348 15414.37 233.49 53387.98 88888.00 2015-12-14 09:21:20.407 348 15414.34 233.47 53388.00 88888.00 2015-12-14 09:21:20.907 348 15414.31 233.47 53387.93 88888.00 2015-12-14 09:21:21.407 348 15414.33 233.41 53387.87 88888.00 2015-12-14 09:21:21.907 348 15414.40 233.33 53387.86 88888.00 2015-12-14 09:21:22.407 348 15414.37 233.33 53387.81 88888.00 2015-12-14 09:21:22.907 348 15414.31 233.32 53387.80 88888.00 2015-12-14 09:21:23.407 348 15414.25 233.35 53387.75 88888.00 2015-12-14 09:21:23.907 348 15414.23 233.37 53387.71 88888.00 2015-12-14 09:21:24.407 348 15414.22 233.38 53387.77 88888.00 2015-12-14 09:21:24.907 348 15414.21 233.38 53387.77 88888.00 2015-12-14 09:21:25.407 348 15414.20 233.35 53387.73 88888.00 2015-12-14 09:21:25.907 348 15414.15 233.35 53387.73 88888.00 2015-12-14 09:21:26.407 348 15414.19 233.31 53387.75 88888.00 2015-12-14 09:21:26.907 348 15414.12 233.26 53387.71 88888.00 2015-12-14 09:21:27.407 348 15414.13 233.26 53387.78 88888.00 2015-12-14 09:21:27.907 348 15414.14 233.31 53387.79 88888.00 2015-12-14 09:21:28.407 348 15414.10 233.31 53387.73 88888.00 2015-12-14 09:21:28.907 348 15414.07 233.26 53387.73 88888.00 2015-12-14 09:21:29.407 348 15414.08 233.25 53387.77 88888.00 2015-12-14 09:21:29.907 348 15414.04 233.24 53387.71 88888.00 2015-12-14 09:21:30.407 348 15414.05 233.24 53387.59 88888.00 2015-12-14 09:21:30.907 348 15414.04 233.24 53387.52 88888.00 2015-12-14 09:21:31.407 348 15414.07 233.23 53387.59 88888.00 2015-12-14 09:21:31.907 348 15414.05 233.20 53387.66 88888.00 2015-12-14 09:21:32.407 348 15414.04 233.17 53387.70 88888.00 2015-12-14 09:21:32.907 348 15414.03 233.14 53387.72 88888.00 2015-12-14 09:21:33.407 348 15413.97 233.15 53387.68 88888.00 2015-12-14 09:21:33.907 348 15413.96 233.14 53387.70 88888.00 2015-12-14 09:21:34.407 348 15413.99 233.15 53387.71 88888.00 2015-12-14 09:21:34.907 348 15414.02 233.15 53387.73 88888.00 2015-12-14 09:21:35.407 348 15414.02 233.13 53387.73 88888.00 2015-12-14 09:21:35.907 348 15413.97 233.12 53387.65 88888.00 2015-12-14 09:21:36.407 348 15413.95 233.09 53387.57 88888.00 2015-12-14 09:21:36.907 348 15413.89 233.11 53387.56 88888.00 2015-12-14 09:21:37.407 348 15413.89 233.08 53387.54 88888.00 2015-12-14 09:21:37.907 348 15413.90 233.09 53387.50 88888.00 2015-12-14 09:21:38.407 348 15413.92 233.08 53387.53 88888.00 2015-12-14 09:21:38.907 348 15413.83 233.04 53387.63 88888.00 2015-12-14 09:21:39.407 348 15413.85 233.04 53387.59 88888.00 2015-12-14 09:21:39.907 348 15413.83 233.03 53387.59 88888.00 2015-12-14 09:21:40.407 348 15413.85 233.01 53387.56 88888.00 2015-12-14 09:21:40.907 348 15413.88 233.01 53387.58 88888.00 2015-12-14 09:21:41.407 348 15413.88 233.00 53387.57 88888.00 2015-12-14 09:21:41.907 348 15413.87 232.98 53387.58 88888.00 2015-12-14 09:21:42.407 348 15413.81 232.99 53387.56 88888.00 2015-12-14 09:21:42.907 348 15413.88 233.04 53387.49 88888.00 2015-12-14 09:21:43.407 348 15413.89 233.03 53387.46 88888.00 2015-12-14 09:21:43.907 348 15413.88 233.01 53387.41 88888.00 2015-12-14 09:21:44.407 348 15413.84 233.03 53387.45 88888.00 2015-12-14 09:21:44.907 348 15413.86 233.05 53387.47 88888.00 2015-12-14 09:21:45.407 348 15413.88 233.06 53387.46 88888.00 2015-12-14 09:21:45.907 348 15413.79 233.08 53387.41 88888.00 2015-12-14 09:21:46.407 348 15413.77 233.05 53387.46 88888.00 2015-12-14 09:21:46.907 348 15413.77 233.03 53387.49 88888.00 2015-12-14 09:21:47.407 348 15413.72 233.06 53387.47 88888.00 2015-12-14 09:21:47.907 348 15413.69 233.05 53387.48 88888.00 2015-12-14 09:21:48.407 348 15413.70 233.06 53387.44 88888.00 2015-12-14 09:21:48.907 348 15413.69 233.05 53387.46 88888.00 2015-12-14 09:21:49.407 348 15413.69 232.98 53387.37 88888.00 2015-12-14 09:21:49.907 348 15413.63 232.92 53387.34 88888.00 2015-12-14 09:21:50.407 348 15413.62 232.90 53387.34 88888.00 2015-12-14 09:21:50.907 348 15413.66 232.89 53387.30 88888.00 2015-12-14 09:21:51.407 348 15413.62 232.89 53387.25 88888.00 2015-12-14 09:21:51.907 348 15413.63 232.90 53387.29 88888.00 2015-12-14 09:21:52.407 348 15413.65 232.90 53387.33 88888.00 2015-12-14 09:21:52.907 348 15413.60 232.90 53387.44 88888.00 2015-12-14 09:21:53.407 348 15413.57 232.91 53387.44 88888.00 2015-12-14 09:21:53.907 348 15413.54 232.88 53387.42 88888.00 2015-12-14 09:21:54.407 348 15413.54 232.87 53387.37 88888.00 2015-12-14 09:21:54.907 348 15413.57 232.86 53387.30 88888.00 2015-12-14 09:21:55.407 348 15413.59 232.86 53387.32 88888.00 2015-12-14 09:21:55.907 348 15413.62 232.87 53387.31 88888.00 2015-12-14 09:21:56.407 348 15413.57 232.86 53387.26 88888.00 2015-12-14 09:21:56.907 348 15413.47 232.83 53387.28 88888.00 2015-12-14 09:21:57.407 348 15413.51 232.83 53387.31 88888.00 2015-12-14 09:21:57.907 348 15413.50 232.83 53387.33 88888.00 2015-12-14 09:21:58.407 348 15413.52 232.81 53387.38 88888.00 2015-12-14 09:21:58.907 348 15413.52 232.79 53387.40 88888.00 2015-12-14 09:21:59.407 348 15413.52 232.83 53387.40 88888.00 2015-12-14 09:21:59.907 348 15413.52 232.86 53387.35 88888.00 2015-12-14 09:22:00.407 348 15413.56 232.84 53387.31 88888.00 2015-12-14 09:22:00.907 348 15413.56 232.84 53387.24 88888.00 2015-12-14 09:22:01.407 348 15413.50 232.77 53387.21 88888.00 2015-12-14 09:22:01.907 348 15413.51 232.77 53387.20 88888.00 2015-12-14 09:22:02.407 348 15413.52 232.74 53387.19 88888.00 2015-12-14 09:22:02.907 348 15413.51 232.77 53387.26 88888.00 2015-12-14 09:22:03.407 348 15413.47 232.77 53387.21 88888.00 2015-12-14 09:22:03.907 348 15413.47 232.77 53387.17 88888.00 2015-12-14 09:22:04.407 348 15413.41 232.77 53387.13 88888.00 2015-12-14 09:22:04.907 348 15413.42 232.78 53387.21 88888.00 2015-12-14 09:22:05.407 348 15413.42 232.78 53387.24 88888.00 2015-12-14 09:22:05.907 348 15413.47 232.79 53387.22 88888.00 2015-12-14 09:22:06.407 348 15413.42 232.80 53387.19 88888.00 2015-12-14 09:22:06.907 348 15413.39 232.80 53387.18 88888.00 2015-12-14 09:22:07.407 348 15413.39 232.83 53387.12 88888.00 2015-12-14 09:22:07.907 348 15413.40 232.89 53387.07 88888.00 2015-12-14 09:22:08.407 348 15413.40 232.89 53387.07 88888.00 2015-12-14 09:22:08.907 348 15413.37 232.96 53387.02 88888.00 2015-12-14 09:22:09.407 348 15413.37 233.04 53386.97 88888.00 2015-12-14 09:22:09.907 348 15413.35 233.09 53387.00 88888.00 2015-12-14 09:22:10.407 348 15413.35 233.14 53386.99 88888.00 2015-12-14 09:22:10.907 348 15413.40 233.22 53386.89 88888.00 2015-12-14 09:22:11.407 348 15413.40 233.31 53386.80 88888.00 2015-12-14 09:22:11.907 348 15413.40 233.37 53386.76 88888.00 2015-12-14 09:22:12.407 348 15413.50 233.43 53386.72 88888.00 2015-12-14 09:22:12.907 348 15413.57 233.57 53386.66 88888.00 2015-12-14 09:22:13.407 348 15413.60 233.63 53386.47 88888.00 2015-12-14 09:22:13.907 348 15413.77 233.61 53386.36 88888.00 2015-12-14 09:22:14.407 348 15413.94 233.59 53386.26 88888.00 2015-12-14 09:22:14.907 348 15414.12 233.49 53386.11 88888.00 2015-12-14 09:22:15.407 348 15414.25 233.31 53385.96 88888.00 2015-12-14 09:22:15.907 348 15414.31 233.05 53385.91 88888.00 2015-12-14 09:22:16.407 348 15414.30 232.81 53385.88 88888.00 2015-12-14 09:22:16.907 348 15414.22 232.54 53385.91 88888.00 2015-12-14 09:22:17.407 348 15414.08 232.35 53386.03 88888.00 2015-12-14 09:22:17.907 348 15413.89 232.20 53386.08 88888.00 2015-12-14 09:22:18.407 348 15413.71 232.13 53386.13 88888.00 2015-12-14 09:22:18.907 348 15413.51 232.12 53386.26 88888.00 2015-12-14 09:22:19.407 348 15413.37 232.14 53386.35 88888.00 2015-12-14 09:22:19.907 348 15413.26 232.16 53386.44 88888.00 2015-12-14 09:22:20.407 348 15413.13 232.20 53386.46 88888.00 2015-12-14 09:22:20.907 348 15413.08 232.31 53386.50 88888.00 2015-12-14 09:22:21.407 348 15413.08 232.38 53386.60 88888.00 2015-12-14 09:22:21.907 348 15413.11 232.45 53386.62 88888.00 2015-12-14 09:22:22.407 348 15413.07 232.52 53386.64 88888.00 2015-12-14 09:22:22.907 348 15413.14 232.54 53386.64 88888.00 2015-12-14 09:22:23.407 348 15413.19 232.49 53386.72 88888.00 2015-12-14 09:22:23.907 348 15413.15 232.52 53386.74 88888.00 2015-12-14 09:22:24.407 348 15413.14 232.54 53386.75 88888.00 2015-12-14 09:22:24.907 348 15413.17 232.52 53386.80 88888.00 2015-12-14 09:22:25.407 348 15413.20 232.53 53386.84 88888.00 2015-12-14 09:22:25.907 348 15413.24 232.53 53386.81 88888.00 2015-12-14 09:22:26.407 348 15413.22 232.53 53386.77 88888.00 2015-12-14 09:22:26.907 348 15413.19 232.61 53386.72 88888.00 2015-12-14 09:22:27.407 348 15413.26 232.62 53386.69 88888.00 2015-12-14 09:22:27.907 348 15413.26 232.61 53386.60 88888.00 2015-12-14 09:22:28.407 348 15413.24 232.60 53386.61 88888.00 2015-12-14 09:22:28.907 348 15413.29 232.63 53386.67 88888.00 2015-12-14 09:22:29.407 348 15413.26 232.62 53386.68 88888.00 2015-12-14 09:22:29.907 348 15413.21 232.58 53386.66 88888.00 2015-12-14 09:22:30.407 348 15413.16 232.57 53386.70 88888.00 2015-12-14 09:22:30.907 348 15413.10 232.61 53386.78 88888.00 2015-12-14 09:22:31.407 348 15413.08 232.65 53386.80 88888.00 2015-12-14 09:22:31.907 348 15412.96 232.72 53386.80 88888.00 2015-12-14 09:22:32.407 348 15412.94 232.74 53386.75 88888.00 2015-12-14 09:22:32.907 348 15412.87 232.79 53386.74 88888.00 2015-12-14 09:22:33.407 348 15412.89 232.84 53386.78 88888.00 2015-12-14 09:22:33.907 348 15412.86 232.87 53386.76 88888.00 2015-12-14 09:22:34.407 348 15412.85 232.90 53386.75 88888.00 2015-12-14 09:22:34.907 348 15412.83 232.95 53386.82 88888.00 2015-12-14 09:22:35.407 348 15412.83 232.96 53386.84 88888.00 2015-12-14 09:22:35.907 348 15412.89 232.98 53386.85 88888.00 2015-12-14 09:22:36.408 348 15412.95 232.99 53386.85 88888.00 2015-12-14 09:22:36.908 348 15412.97 232.99 53386.90 88888.00 2015-12-14 09:22:37.408 348 15412.96 232.97 53386.91 88888.00 2015-12-14 09:22:37.908 348 15412.99 232.92 53386.90 88888.00 2015-12-14 09:22:38.408 348 15413.01 232.88 53386.97 88888.00 2015-12-14 09:22:38.908 348 15412.98 232.81 53386.92 88888.00 2015-12-14 09:22:39.408 348 15413.03 232.79 53386.89 88888.00 2015-12-14 09:22:39.908 348 15412.99 232.82 53386.91 88888.00 2015-12-14 09:22:40.408 348 15412.93 232.84 53386.89 88888.00 2015-12-14 09:22:40.908 348 15412.95 232.81 53386.81 88888.00 2015-12-14 09:22:41.408 348 15412.93 232.79 53386.76 88888.00 2015-12-14 09:22:41.908 348 15412.88 232.75 53386.77 88888.00 2015-12-14 09:22:42.408 348 15412.93 232.78 53386.80 88888.00 2015-12-14 09:22:42.908 348 15412.93 232.77 53386.81 88888.00 2015-12-14 09:22:43.408 348 15412.88 232.72 53386.84 88888.00 2015-12-14 09:22:43.908 348 15412.90 232.69 53386.84 88888.00 2015-12-14 09:22:44.408 348 15412.92 232.70 53386.77 88888.00 2015-12-14 09:22:44.908 348 15412.89 232.71 53386.76 88888.00 2015-12-14 09:22:45.408 348 15412.87 232.75 53386.79 88888.00 2015-12-14 09:22:45.908 348 15412.78 232.74 53386.81 88888.00 2015-12-14 09:22:46.408 348 15412.74 232.74 53386.80 88888.00 2015-12-14 09:22:46.908 348 15412.74 232.74 53386.77 88888.00 2015-12-14 09:22:47.408 348 15412.68 232.77 53386.69 88888.00 2015-12-14 09:22:47.908 348 15412.69 232.74 53386.69 88888.00 2015-12-14 09:22:48.408 348 15412.67 232.74 53386.69 88888.00 2015-12-14 09:22:48.908 348 15412.69 232.80 53386.62 88888.00 2015-12-14 09:22:49.408 348 15412.68 232.82 53386.61 88888.00 2015-12-14 09:22:49.908 348 15412.60 232.92 53386.58 88888.00 2015-12-14 09:22:50.408 348 15412.58 232.99 53386.50 88888.00 2015-12-14 09:22:50.908 348 15412.53 233.07 53386.46 88888.00 2015-12-14 09:22:51.408 348 15412.51 233.12 53386.52 88888.00 2015-12-14 09:22:51.908 348 15412.59 233.20 53386.47 88888.00 2015-12-14 09:22:52.408 348 15412.68 233.21 53386.50 88888.00 2015-12-14 09:22:52.908 348 15412.75 233.23 53386.56 88888.00 2015-12-14 09:22:53.408 348 15412.80 233.21 53386.52 88888.00 2015-12-14 09:22:53.908 348 15412.85 233.17 53386.46 88888.00 2015-12-14 09:22:54.408 348 15412.85 233.22 53386.47 88888.00 2015-12-14 09:22:54.908 348 15412.88 233.21 53386.53 88888.00 2015-12-14 09:22:55.408 348 15412.86 233.15 53386.53 88888.00 2015-12-14 09:22:55.908 348 15412.86 233.08 53386.61 88888.00 2015-12-14 09:22:56.408 348 15412.88 233.03 53386.66 88888.00 2015-12-14 09:22:56.908 348 15412.89 233.04 53386.65 88888.00 2015-12-14 09:22:57.408 348 15412.86 233.08 53386.65 88888.00 2015-12-14 09:22:57.908 348 15412.92 233.04 53386.62 88888.00 2015-12-14 09:22:58.408 348 15412.89 232.92 53386.66 88888.00 2015-12-14 09:22:58.908 348 15412.85 233.01 53386.70 88888.00 2015-12-14 09:22:59.408 348 15412.86 233.07 53386.59 88888.00 2015-12-14 09:22:59.908 348 15412.85 233.04 53386.56 88888.00 2015-12-14 09:23:00.408 348 15412.79 232.98 53386.57 88888.00 2015-12-14 09:23:00.908 348 15412.84 232.98 53386.58 88888.00 2015-12-14 09:23:01.408 348 15412.84 232.96 53386.59 88888.00 2015-12-14 09:23:01.908 348 15412.84 232.99 53386.66 88888.00 2015-12-14 09:23:02.408 348 15412.77 233.01 53386.59 88888.00 2015-12-14 09:23:02.908 348 15412.77 232.98 53386.58 88888.00 2015-12-14 09:23:03.408 348 15412.78 232.92 53386.62 88888.00 2015-12-14 09:23:03.908 348 15412.72 232.89 53386.62 88888.00 2015-12-14 09:23:04.408 348 15412.74 232.87 53386.62 88888.00 2015-12-14 09:23:04.908 348 15412.72 232.84 53386.59 88888.00 2015-12-14 09:23:05.408 348 15412.75 232.88 53386.58 88888.00 2015-12-14 09:23:05.908 348 15412.76 232.92 53386.58 88888.00 2015-12-14 09:23:06.408 348 15412.72 232.90 53386.51 88888.00 2015-12-14 09:23:06.908 348 15412.71 232.88 53386.48 88888.00 2015-12-14 09:23:07.408 348 15412.69 232.87 53386.52 88888.00 2015-12-14 09:23:07.908 348 15412.71 232.89 53386.54 88888.00 2015-12-14 09:23:08.408 348 15412.66 232.87 53386.56 88888.00 2015-12-14 09:23:08.908 348 15412.63 232.82 53386.50 88888.00 2015-12-14 09:23:09.408 348 15412.63 232.84 53386.52 88888.00 2015-12-14 09:23:09.908 348 15412.62 232.83 53386.55 88888.00 2015-12-14 09:23:10.408 348 15412.65 232.84 53386.56 88888.00 2015-12-14 09:23:10.908 348 15412.65 232.86 53386.51 88888.00 2015-12-14 09:23:11.408 348 15412.60 232.87 53386.55 88888.00 2015-12-14 09:23:11.908 348 15412.60 232.88 53386.55 88888.00 2015-12-14 09:23:12.408 348 15412.60 232.89 53386.47 88888.00 2015-12-14 09:23:12.908 348 15412.59 232.89 53386.40 88888.00 2015-12-14 09:23:13.408 348 15412.58 232.88 53386.47 88888.00 2015-12-14 09:23:13.908 348 15412.54 232.90 53386.39 88888.00 2015-12-14 09:23:14.408 348 15412.53 232.92 53386.39 88888.00 2015-12-14 09:23:14.908 348 15412.54 232.92 53386.46 88888.00 2015-12-14 09:23:15.408 348 15412.54 232.89 53386.47 88888.00 2015-12-14 09:23:15.908 348 15412.49 232.89 53386.47 88888.00 2015-12-14 09:23:16.408 348 15412.47 232.87 53386.39 88888.00 2015-12-14 09:23:16.908 348 15412.45 232.86 53386.45 88888.00 2015-12-14 09:23:17.408 348 15412.47 232.84 53386.46 88888.00 2015-12-14 09:23:17.908 348 15412.49 232.83 53386.37 88888.00 2015-12-14 09:23:18.408 348 15412.51 232.83 53386.35 88888.00 2015-12-14 09:23:18.908 348 15412.45 232.84 53386.40 88888.00 2015-12-14 09:23:19.408 348 15412.42 232.84 53386.34 88888.00 2015-12-14 09:23:19.908 348 15412.40 232.87 53386.28 88888.00 2015-12-14 09:23:20.408 348 15412.39 232.84 53386.26 88888.00 2015-12-14 09:23:20.908 348 15412.42 232.83 53386.20 88888.00 2015-12-14 09:23:21.408 348 15412.42 232.82 53386.30 88888.00 2015-12-14 09:23:21.908 348 15412.47 232.82 53386.39 88888.00 2015-12-14 09:23:22.408 348 15412.43 232.80 53386.37 88888.00 2015-12-14 09:23:22.908 348 15412.40 232.79 53386.38 88888.00 2015-12-14 09:23:23.408 348 15412.38 232.77 53386.39 88888.00 2015-12-14 09:23:23.908 348 15412.38 232.79 53386.39 88888.00 2015-12-14 09:23:24.408 348 15412.42 232.79 53386.29 88888.00 2015-12-14 09:23:24.908 348 15412.45 232.79 53386.28 88888.00 2015-12-14 09:23:25.408 348 15412.47 232.78 53386.28 88888.00 2015-12-14 09:23:25.908 348 15412.45 232.75 53386.28 88888.00 2015-12-14 09:23:26.408 348 15412.47 232.79 53386.30 88888.00 2015-12-14 09:23:26.908 348 15412.42 232.80 53386.35 88888.00 2015-12-14 09:23:27.408 348 15412.44 232.81 53386.39 88888.00 2015-12-14 09:23:27.908 348 15412.47 232.79 53386.35 88888.00 2015-12-14 09:23:28.408 348 15412.43 232.74 53386.35 88888.00 2015-12-14 09:23:28.908 348 15412.40 232.74 53386.41 88888.00 2015-12-14 09:23:29.408 348 15412.39 232.78 53386.41 88888.00 2015-12-14 09:23:29.908 348 15412.40 232.77 53386.40 88888.00 2015-12-14 09:23:30.408 348 15412.42 232.78 53386.37 88888.00 2015-12-14 09:23:30.908 348 15412.42 232.82 53386.37 88888.00 2015-12-14 09:23:31.408 348 15412.42 232.75 53386.38 88888.00 2015-12-14 09:23:31.908 348 15412.39 232.74 53386.37 88888.00 2015-12-14 09:23:32.408 348 15412.34 232.77 53386.35 88888.00 2015-12-14 09:23:32.908 348 15412.35 232.75 53386.22 88888.00 2015-12-14 09:23:33.408 348 15412.32 232.74 53386.21 88888.00 2015-12-14 09:23:33.908 348 15412.32 232.78 53386.30 88888.00 2015-12-14 09:23:34.408 348 15412.32 232.77 53386.40 88888.00 2015-12-14 09:23:34.908 348 15412.29 232.78 53386.39 88888.00 2015-12-14 09:23:35.408 348 15412.24 232.80 53386.34 88888.00 2015-12-14 09:23:35.908 348 15412.24 232.79 53386.32 88888.00 2015-12-14 09:23:36.408 348 15412.23 232.74 53386.34 88888.00 2015-12-14 09:23:36.908 348 15412.26 232.81 53386.36 88888.00 2015-12-14 09:23:37.408 348 15412.31 232.80 53386.41 88888.00 2015-12-14 09:23:37.908 348 15412.32 232.78 53386.33 88888.00 2015-12-14 09:23:38.408 348 15412.27 232.77 53386.31 88888.00 2015-12-14 09:23:38.908 348 15412.25 232.78 53386.32 88888.00 2015-12-14 09:23:39.408 348 15412.22 232.79 53386.33 88888.00 2015-12-14 09:23:39.908 348 15412.24 232.80 53386.33 88888.00 2015-12-14 09:23:40.408 348 15412.27 232.82 53386.33 88888.00 2015-12-14 09:23:40.908 348 15412.25 232.84 53386.36 88888.00 2015-12-14 09:23:41.408 348 15412.24 232.87 53386.40 88888.00 2015-12-14 09:23:41.908 348 15412.22 232.88 53386.44 88888.00 2015-12-14 09:23:42.408 348 15412.17 232.83 53386.39 88888.00 2015-12-14 09:23:42.908 348 15412.21 232.81 53386.37 88888.00 2015-12-14 09:23:43.408 348 15412.23 232.80 53386.39 88888.00 2015-12-14 09:23:43.908 348 15412.21 232.78 53386.40 88888.00 2015-12-14 09:23:44.408 348 15412.11 232.79 53386.38 88888.00 2015-12-14 09:23:44.908 348 15412.08 232.83 53386.35 88888.00 2015-12-14 09:23:45.408 348 15412.12 232.82 53386.28 88888.00 2015-12-14 09:23:45.908 348 15412.17 232.86 53386.28 88888.00 2015-12-14 09:23:46.408 348 15412.15 232.84 53386.29 88888.00 2015-12-14 09:23:46.908 348 15412.18 232.80 53386.31 88888.00 2015-12-14 09:23:47.408 348 15412.15 232.75 53386.39 88888.00 2015-12-14 09:23:47.908 348 15412.16 232.84 53386.40 88888.00 2015-12-14 09:23:48.408 348 15412.20 232.81 53386.45 88888.00 2015-12-14 09:23:48.908 348 15412.22 232.79 53386.51 88888.00 2015-12-14 09:23:49.408 348 15412.20 232.91 53386.49 88888.00 2015-12-14 09:23:49.908 348 15412.18 232.95 53386.40 88888.00 2015-12-14 09:23:50.408 348 15412.18 232.98 53386.38 88888.00 2015-12-14 09:23:50.908 348 15412.15 232.95 53386.39 88888.00 2015-12-14 09:23:51.408 348 15412.13 232.94 53386.39 88888.00 2015-12-14 09:23:51.908 348 15412.15 232.89 53386.29 88888.00 2015-12-14 09:23:52.408 348 15412.16 232.88 53386.33 88888.00 2015-12-14 09:23:52.908 348 15412.16 232.94 53386.34 88888.00 2015-12-14 09:23:53.408 348 15412.15 232.96 53386.31 88888.00 2015-12-14 09:23:53.908 348 15412.12 232.95 53386.30 88888.00 2015-12-14 09:23:54.408 348 15412.13 232.94 53386.41 88888.00 2015-12-14 09:23:54.908 348 15412.13 232.91 53386.42 88888.00 2015-12-14 09:23:55.408 348 15412.11 232.95 53386.38 88888.00 2015-12-14 09:23:55.908 348 15412.14 232.94 53386.34 88888.00 2015-12-14 09:23:56.408 348 15412.13 232.90 53386.35 88888.00 2015-12-14 09:23:56.908 348 15412.18 232.92 53386.38 88888.00 2015-12-14 09:23:57.408 348 15412.18 233.01 53386.38 88888.00 2015-12-14 09:23:57.908 348 15412.16 233.05 53386.30 88888.00 2015-12-14 09:23:58.408 348 15412.14 233.01 53386.33 88888.00 2015-12-14 09:23:58.908 348 15412.11 233.00 53386.36 88888.00 2015-12-14 09:23:59.408 348 15412.05 233.05 53386.34 88888.00 2015-12-14 09:23:59.908 348 15412.06 233.05 53386.36 88888.00 2015-12-14 09:24:00.408 348 15412.11 233.00 53386.41 88888.00 2015-12-14 09:24:00.908 348 15412.06 233.04 53386.42 88888.00 2015-12-14 09:24:01.408 348 15412.06 233.05 53386.38 88888.00 2015-12-14 09:24:01.908 348 15412.07 233.06 53386.40 88888.00 2015-12-14 09:24:02.408 348 15412.11 233.08 53386.37 88888.00 2015-12-14 09:24:02.908 348 15412.14 233.07 53386.36 88888.00 2015-12-14 09:24:03.408 348 15412.11 233.12 53386.41 88888.00 2015-12-14 09:24:03.908 348 15412.06 233.05 53386.40 88888.00 2015-12-14 09:24:04.408 348 15412.08 233.04 53386.34 88888.00 2015-12-14 09:24:04.908 348 15412.11 233.09 53386.30 88888.00 2015-12-14 09:24:05.408 348 15412.09 233.11 53386.29 88888.00 2015-12-14 09:24:05.908 348 15412.08 233.07 53386.32 88888.00 2015-12-14 09:24:06.408 348 15412.06 233.06 53386.29 88888.00 2015-12-14 09:24:06.908 348 15412.09 233.07 53386.29 88888.00 2015-12-14 09:24:07.408 348 15412.11 233.09 53386.31 88888.00 2015-12-14 09:24:07.908 348 15412.02 233.08 53386.31 88888.00 2015-12-14 09:24:08.408 348 15411.98 233.05 53386.30 88888.00 2015-12-14 09:24:08.908 348 15412.07 233.05 53386.36 88888.00 2015-12-14 09:24:09.408 348 15412.07 233.03 53386.33 88888.00 2015-12-14 09:24:09.908 348 15412.04 233.00 53386.33 88888.00 2015-12-14 09:24:10.408 348 15412.00 233.07 53386.30 88888.00 2015-12-14 09:24:10.908 348 15411.94 233.12 53386.28 88888.00 2015-12-14 09:24:11.408 348 15411.97 233.03 53386.25 88888.00 2015-12-14 09:24:11.908 348 15411.97 233.03 53386.25 88888.00 2015-12-14 09:24:12.408 348 15411.98 233.07 53386.19 88888.00 2015-12-14 09:24:12.908 348 15411.97 233.11 53386.19 88888.00 2015-12-14 09:24:13.408 348 15411.89 233.13 53386.26 88888.00 2015-12-14 09:24:13.908 348 15411.94 233.15 53386.28 88888.00 2015-12-14 09:24:14.408 348 15411.96 233.15 53386.28 88888.00 2015-12-14 09:24:14.908 348 15411.94 233.13 53386.30 88888.00 2015-12-14 09:24:15.408 348 15411.89 233.09 53386.27 88888.00 2015-12-14 09:24:15.908 348 15411.88 233.13 53386.28 88888.00 2015-12-14 09:24:16.408 348 15411.95 233.16 53386.26 88888.00 2015-12-14 09:24:16.908 348 15411.93 233.20 53386.25 88888.00 2015-12-14 09:24:17.408 348 15411.90 233.17 53386.22 88888.00 2015-12-14 09:24:17.908 348 15411.88 233.17 53386.24 88888.00 2015-12-14 09:24:18.408 348 15411.88 233.21 53386.25 88888.00 2015-12-14 09:24:18.908 348 15411.89 233.20 53386.21 88888.00 2015-12-14 09:24:19.408 348 15411.86 233.17 53386.31 88888.00 2015-12-14 09:24:19.908 348 15411.88 233.17 53386.31 88888.00 2015-12-14 09:24:20.408 348 15411.88 233.16 53386.30 88888.00 2015-12-14 09:24:20.908 348 15411.93 233.16 53386.27 88888.00 2015-12-14 09:24:21.408 348 15411.98 233.13 53386.26 88888.00 2015-12-14 09:24:21.908 348 15412.02 233.13 53386.25 88888.00 2015-12-14 09:24:22.408 348 15412.04 233.15 53386.18 88888.00 2015-12-14 09:24:22.908 348 15412.04 233.13 53386.22 88888.00 2015-12-14 09:24:23.408 348 15412.03 233.15 53386.28 88888.00 2015-12-14 09:24:23.908 348 15411.96 233.18 53386.21 88888.00 2015-12-14 09:24:24.408 348 15411.96 233.20 53386.15 88888.00 2015-12-14 09:24:24.908 348 15411.96 233.15 53386.15 88888.00 2015-12-14 09:24:25.408 348 15412.00 233.14 53386.22 88888.00 2015-12-14 09:24:25.908 348 15412.00 233.20 53386.28 88888.00 2015-12-14 09:24:26.408 348 15412.03 233.21 53386.25 88888.00 2015-12-14 09:24:26.908 348 15412.00 233.22 53386.21 88888.00 2015-12-14 09:24:27.408 348 15412.03 233.21 53386.21 88888.00 2015-12-14 09:24:27.908 348 15412.04 233.24 53386.22 88888.00 2015-12-14 09:24:28.408 348 15411.94 233.25 53386.22 88888.00 2015-12-14 09:24:28.908 348 15411.95 233.24 53386.21 88888.00 2015-12-14 09:24:29.408 348 15411.96 233.18 53386.19 88888.00 2015-12-14 09:24:29.908 348 15411.86 233.12 53386.11 88888.00 2015-12-14 09:24:30.408 348 15411.85 233.13 53386.12 88888.00 2015-12-14 09:24:30.908 348 15411.81 233.20 53386.13 88888.00 2015-12-14 09:24:31.408 348 15411.85 233.21 53386.12 88888.00 2015-12-14 09:24:31.908 348 15411.89 233.23 53386.16 88888.00 2015-12-14 09:24:32.408 348 15411.90 233.24 53386.20 88888.00 2015-12-14 09:24:32.908 348 15411.88 233.23 53386.21 88888.00 2015-12-14 09:24:33.408 348 15411.86 233.22 53386.24 88888.00 2015-12-14 09:24:33.908 348 15411.90 233.27 53386.24 88888.00 2015-12-14 09:24:34.408 348 15411.88 233.27 53386.22 88888.00 2015-12-14 09:24:34.908 348 15411.86 233.30 53386.18 88888.00 2015-12-14 09:24:35.408 348 15411.84 233.32 53386.20 88888.00 2015-12-14 09:24:35.908 348 15411.82 233.30 53386.16 88888.00 2015-12-14 09:24:36.408 348 15411.88 233.27 53386.18 88888.00 2015-12-14 09:24:36.908 348 15411.88 233.26 53386.10 88888.00 2015-12-14 09:24:37.408 348 15411.87 233.30 53386.12 88888.00 2015-12-14 09:24:37.908 348 15411.87 233.33 53386.13 88888.00 2015-12-14 09:24:38.408 348 15411.88 233.32 53386.07 88888.00 2015-12-14 09:24:38.908 348 15411.87 233.30 53386.10 88888.00 2015-12-14 09:24:39.408 348 15411.87 233.33 53386.18 88888.00 2015-12-14 09:24:39.908 348 15411.94 233.39 53386.25 88888.00 2015-12-14 09:24:40.408 348 15411.90 233.42 53386.28 88888.00 2015-12-14 09:24:40.908 348 15411.86 233.42 53386.26 88888.00 2015-12-14 09:24:41.408 348 15411.86 233.39 53386.25 88888.00 2015-12-14 09:24:41.908 348 15411.86 233.42 53386.24 88888.00 2015-12-14 09:24:42.408 348 15411.85 233.48 53386.22 88888.00 2015-12-14 09:24:42.908 348 15411.81 233.47 53386.19 88888.00 2015-12-14 09:24:43.408 348 15411.87 233.48 53386.19 88888.00 2015-12-14 09:24:43.908 348 15411.88 233.46 53386.22 88888.00 2015-12-14 09:24:44.408 348 15411.85 233.40 53386.21 88888.00 2015-12-14 09:24:44.908 348 15411.84 233.40 53386.21 88888.00 2015-12-14 09:24:45.408 348 15411.85 233.44 53386.21 88888.00 2015-12-14 09:24:45.908 348 15411.85 233.46 53386.30 88888.00 2015-12-14 09:24:46.408 348 15411.87 233.48 53386.22 88888.00 2015-12-14 09:24:46.908 348 15411.85 233.42 53386.21 88888.00 2015-12-14 09:24:47.408 348 15411.91 233.47 53386.22 88888.00 2015-12-14 09:24:47.908 348 15411.91 233.48 53386.24 88888.00 2015-12-14 09:24:48.408 348 15411.97 233.47 53386.20 88888.00 2015-12-14 09:24:48.908 348 15411.99 233.48 53386.22 88888.00 2015-12-14 09:24:49.408 348 15411.98 233.47 53386.24 88888.00 2015-12-14 09:24:49.908 348 15411.96 233.48 53386.25 88888.00 2015-12-14 09:24:50.408 348 15411.90 233.52 53386.25 88888.00 2015-12-14 09:24:50.908 348 15411.93 233.53 53386.29 88888.00 2015-12-14 09:24:51.408 348 15411.91 233.55 53386.27 88888.00 2015-12-14 09:24:51.908 348 15411.96 233.57 53386.32 88888.00 2015-12-14 09:24:52.408 348 15411.93 233.57 53386.33 88888.00 2015-12-14 09:24:52.908 348 15411.95 233.57 53386.29 88888.00 2015-12-14 09:24:53.408 348 15411.95 233.59 53386.32 88888.00 2015-12-14 09:24:53.908 348 15411.96 233.59 53386.31 88888.00 2015-12-14 09:24:54.408 348 15411.95 233.63 53386.31 88888.00 2015-12-14 09:24:54.908 348 15411.95 233.66 53386.31 88888.00 2015-12-14 09:24:55.408 348 15411.97 233.66 53386.32 88888.00 2015-12-14 09:24:55.908 348 15411.99 233.64 53386.32 88888.00 2015-12-14 09:24:56.408 348 15412.00 233.64 53386.25 88888.00 2015-12-14 09:24:56.908 348 15412.06 233.64 53386.24 88888.00 2015-12-14 09:24:57.408 348 15412.08 233.64 53386.26 88888.00 2015-12-14 09:24:57.908 348 15412.12 233.66 53386.32 88888.00 2015-12-14 09:24:58.408 348 15412.08 233.65 53386.32 88888.00 2015-12-14 09:24:58.908 348 15412.05 233.66 53386.40 88888.00 2015-12-14 09:24:59.408 348 15412.03 233.65 53386.39 88888.00 2015-12-14 09:24:59.908 348 15412.05 233.68 53386.38 88888.00 2015-12-14 09:25:00.408 348 15412.07 233.68 53386.39 88888.00 2015-12-14 09:25:00.908 348 15412.04 233.73 53386.38 88888.00 2015-12-14 09:25:01.408 348 15412.09 233.72 53386.39 88888.00 2015-12-14 09:25:01.908 348 15412.16 233.69 53386.40 88888.00 2015-12-14 09:25:02.408 348 15412.15 233.72 53386.30 88888.00 2015-12-14 09:25:02.908 348 15412.08 233.72 53386.28 88888.00 2015-12-14 09:25:03.408 348 15412.05 233.76 53386.33 88888.00 2015-12-14 09:25:03.908 348 15412.11 233.79 53386.34 88888.00 2015-12-14 09:25:04.408 348 15412.13 233.79 53386.41 88888.00 2015-12-14 09:25:04.908 348 15412.12 233.77 53386.45 88888.00 2015-12-14 09:25:05.408 348 15412.11 233.78 53386.44 88888.00 2015-12-14 09:25:05.908 348 15412.15 233.82 53386.44 88888.00 2015-12-14 09:25:06.408 348 15412.18 233.79 53386.40 88888.00 2015-12-14 09:25:06.908 348 15412.20 233.82 53386.46 88888.00 2015-12-14 09:25:07.408 348 15412.20 233.89 53386.42 88888.00 2015-12-14 09:25:07.908 348 15412.18 233.89 53386.37 88888.00 2015-12-14 09:25:08.408 348 15412.17 233.87 53386.33 88888.00 2015-12-14 09:25:08.908 348 15412.22 233.87 53386.31 88888.00 2015-12-14 09:25:09.408 348 15412.24 233.89 53386.37 88888.00 2015-12-14 09:25:09.908 348 15412.25 233.89 53386.42 88888.00 2015-12-14 09:25:10.408 348 15412.26 233.90 53386.37 88888.00 2015-12-14 09:25:10.908 348 15412.31 233.90 53386.34 88888.00 2015-12-14 09:25:11.408 348 15412.33 233.91 53386.35 88888.00 2015-12-14 09:25:11.908 348 15412.34 233.90 53386.40 88888.00 2015-12-14 09:25:12.408 348 15412.38 233.93 53386.45 88888.00 2015-12-14 09:25:12.908 348 15412.39 233.90 53386.42 88888.00 2015-12-14 09:25:13.408 348 15412.43 233.82 53386.45 88888.00 2015-12-14 09:25:13.908 348 15412.45 233.81 53386.45 88888.00 2015-12-14 09:25:14.408 348 15412.44 233.89 53386.39 88888.00 2015-12-14 09:25:14.908 348 15412.48 233.92 53386.36 88888.00 2015-12-14 09:25:15.408 348 15412.47 233.92 53386.40 88888.00 2015-12-14 09:25:15.908 348 15412.48 233.98 53386.44 88888.00 2015-12-14 09:25:16.408 348 15412.51 234.00 53386.42 88888.00 2015-12-14 09:25:16.908 348 15412.51 234.05 53386.47 88888.00 2015-12-14 09:25:17.408 348 15412.52 234.02 53386.48 88888.00 2015-12-14 09:25:17.908 348 15412.49 234.04 53386.41 88888.00 2015-12-14 09:25:18.408 348 15412.49 234.11 53386.40 88888.00 2015-12-14 09:25:18.908 348 15412.56 234.12 53386.45 88888.00 2015-12-14 09:25:19.408 348 15412.56 234.13 53386.50 88888.00 2015-12-14 09:25:19.908 348 15412.57 234.10 53386.53 88888.00 2015-12-14 09:25:20.408 348 15412.59 234.10 53386.52 88888.00 2015-12-14 09:25:20.908 348 15412.62 234.09 53386.51 88888.00 2015-12-14 09:25:21.408 348 15412.66 234.12 53386.48 88888.00 2015-12-14 09:25:21.908 348 15412.65 234.17 53386.47 88888.00 2015-12-14 09:25:22.408 348 15412.59 234.22 53386.52 88888.00 2015-12-14 09:25:22.908 348 15412.60 234.21 53386.47 88888.00 2015-12-14 09:25:23.408 348 15412.60 234.22 53386.51 88888.00 2015-12-14 09:25:23.908 348 15412.66 234.18 53386.59 88888.00 2015-12-14 09:25:24.408 348 15412.70 234.19 53386.64 88888.00 2015-12-14 09:25:24.908 348 15412.72 234.24 53386.65 88888.00 2015-12-14 09:25:25.408 348 15412.75 234.22 53386.64 88888.00 2015-12-14 09:25:25.908 348 15412.75 234.15 53386.60 88888.00 2015-12-14 09:25:26.408 348 15412.74 234.15 53386.52 88888.00 2015-12-14 09:25:26.908 348 15412.75 234.21 53386.51 88888.00 2015-12-14 09:25:27.408 348 15412.78 234.25 53386.55 88888.00 2015-12-14 09:25:27.908 348 15412.84 234.29 53386.56 88888.00 2015-12-14 09:25:28.408 348 15412.81 234.30 53386.59 88888.00 2015-12-14 09:25:28.908 348 15412.87 234.33 53386.56 88888.00 2015-12-14 09:25:29.408 348 15412.87 234.35 53386.58 88888.00 2015-12-14 09:25:29.908 348 15412.84 234.33 53386.65 88888.00 2015-12-14 09:25:30.408 348 15412.87 234.28 53386.64 88888.00 2015-12-14 09:25:30.908 348 15412.92 234.25 53386.62 88888.00 2015-12-14 09:25:31.408 348 15412.87 234.25 53386.70 88888.00 2015-12-14 09:25:31.908 348 15412.85 234.22 53386.73 88888.00 2015-12-14 09:25:32.408 348 15412.80 234.25 53386.69 88888.00 2015-12-14 09:25:32.908 348 15412.88 234.27 53386.67 88888.00 2015-12-14 09:25:33.408 348 15412.95 234.29 53386.66 88888.00 2015-12-14 09:25:33.908 348 15412.96 234.32 53386.65 88888.00 2015-12-14 09:25:34.408 348 15412.95 234.35 53386.57 88888.00 2015-12-14 09:25:34.908 348 15412.94 234.25 53386.60 88888.00 2015-12-14 09:25:35.408 348 15412.94 234.24 53386.64 88888.00 2015-12-14 09:25:35.908 348 15412.94 234.34 53386.66 88888.00 2015-12-14 09:25:36.408 348 15412.99 234.42 53386.66 88888.00 2015-12-14 09:25:36.908 348 15413.02 234.43 53386.67 88888.00 2015-12-14 09:25:37.408 348 15412.99 234.44 53386.68 88888.00 2015-12-14 09:25:37.908 348 15413.03 234.45 53386.71 88888.00 2015-12-14 09:25:38.408 348 15413.04 234.43 53386.74 88888.00 2015-12-14 09:25:38.908 348 15412.99 234.43 53386.70 88888.00 2015-12-14 09:25:39.408 348 15412.99 234.44 53386.67 88888.00 2015-12-14 09:25:39.908 348 15413.05 234.35 53386.70 88888.00 2015-12-14 09:25:40.408 348 15413.06 234.26 53386.73 88888.00 2015-12-14 09:25:40.908 348 15413.10 234.27 53386.61 88888.00 2015-12-14 09:25:41.408 348 15413.08 234.34 53386.64 88888.00 2015-12-14 09:25:41.908 348 15413.08 234.36 53386.65 88888.00 2015-12-14 09:25:42.408 348 15413.06 234.36 53386.64 88888.00 2015-12-14 09:25:42.908 348 15413.08 234.37 53386.65 88888.00 2015-12-14 09:25:43.408 348 15413.11 234.47 53386.68 88888.00 2015-12-14 09:25:43.908 348 15413.08 234.44 53386.77 88888.00 2015-12-14 09:25:44.408 348 15413.08 234.43 53386.78 88888.00 2015-12-14 09:25:44.908 348 15413.07 234.47 53386.77 88888.00 2015-12-14 09:25:45.408 348 15413.05 234.38 53386.76 88888.00 2015-12-14 09:25:45.908 348 15413.04 234.30 53386.76 88888.00 2015-12-14 09:25:46.408 348 15413.06 234.37 53386.82 88888.00 2015-12-14 09:25:46.908 348 15413.01 234.36 53386.77 88888.00 2015-12-14 09:25:47.408 348 15412.98 234.34 53386.70 88888.00 2015-12-14 09:25:47.908 348 15412.99 234.39 53386.74 88888.00 2015-12-14 09:25:48.408 348 15413.03 234.45 53386.82 88888.00 2015-12-14 09:25:48.908 348 15413.06 234.56 53386.87 88888.00 2015-12-14 09:25:49.408 348 15413.05 234.62 53386.81 88888.00 2015-12-14 09:25:49.908 348 15413.06 234.59 53386.86 88888.00 2015-12-14 09:25:50.408 348 15413.02 234.60 53386.90 88888.00 2015-12-14 09:25:50.908 348 15413.07 234.62 53386.91 88888.00 2015-12-14 09:25:51.408 348 15413.11 234.54 53386.95 88888.00 2015-12-14 09:25:51.908 348 15413.14 234.58 53386.93 88888.00 2015-12-14 09:25:52.408 348 15413.13 234.65 53386.94 88888.00 2015-12-14 09:25:52.908 348 15413.14 234.67 53386.94 88888.00 2015-12-14 09:25:53.408 348 15413.16 234.69 53386.91 88888.00 2015-12-14 09:25:53.908 348 15413.11 234.69 53386.88 88888.00 2015-12-14 09:25:54.408 348 15413.08 234.65 53386.88 88888.00 2015-12-14 09:25:54.908 348 15413.12 234.65 53386.95 88888.00 2015-12-14 09:25:55.408 348 15413.10 234.69 53386.97 88888.00 2015-12-14 09:25:55.908 348 15413.11 234.60 53386.95 88888.00 2015-12-14 09:25:56.408 348 15413.13 234.64 53386.95 88888.00 2015-12-14 09:25:56.908 348 15413.13 234.68 53386.97 88888.00 2015-12-14 09:25:57.408 348 15413.13 234.65 53386.95 88888.00 2015-12-14 09:25:57.908 348 15413.14 234.74 53386.98 88888.00 2015-12-14 09:25:58.408 348 15413.12 234.78 53387.00 88888.00 2015-12-14 09:25:58.908 348 15413.12 234.79 53386.93 88888.00 2015-12-14 09:25:59.408 348 15413.19 234.80 53386.98 88888.00 2015-12-14 09:25:59.908 348 15413.17 234.79 53386.91 88888.00 2015-12-14 09:26:00.408 348 15413.14 234.81 53386.84 88888.00 2015-12-14 09:26:00.908 348 15413.14 234.84 53386.93 88888.00 2015-12-14 09:26:01.408 348 15413.12 234.87 53386.98 88888.00 2015-12-14 09:26:01.908 348 15413.14 234.85 53386.96 88888.00 2015-12-14 09:26:02.408 348 15413.14 234.87 53386.97 88888.00 2015-12-14 09:26:02.908 348 15413.15 234.89 53387.00 88888.00 2015-12-14 09:26:03.408 348 15413.17 234.91 53386.97 88888.00 2015-12-14 09:26:03.908 348 15413.14 234.94 53387.02 88888.00 2015-12-14 09:26:04.408 348 15413.15 234.93 53387.07 88888.00 2015-12-14 09:26:04.908 348 15413.19 234.84 53387.02 88888.00 2015-12-14 09:26:05.408 348 15413.21 234.81 53386.99 88888.00 2015-12-14 09:26:05.908 348 15413.17 234.79 53386.96 88888.00 2015-12-14 09:26:06.408 348 15413.19 234.85 53386.99 88888.00 2015-12-14 09:26:06.908 348 15413.20 234.90 53387.01 88888.00 2015-12-14 09:26:07.408 348 15413.25 234.94 53387.00 88888.00 2015-12-14 09:26:07.908 348 15413.28 234.85 53386.99 88888.00 2015-12-14 09:26:08.408 348 15413.23 234.82 53387.05 88888.00 2015-12-14 09:26:08.908 348 15413.21 234.77 53387.08 88888.00 2015-12-14 09:26:09.408 348 15413.22 234.84 53387.14 88888.00 2015-12-14 09:26:09.908 348 15413.23 235.00 53387.16 88888.00 2015-12-14 09:26:10.408 348 15413.26 235.08 53387.18 88888.00 2015-12-14 09:26:10.908 348 15413.24 235.08 53387.17 88888.00 2015-12-14 09:26:11.408 348 15413.24 235.08 53387.20 88888.00 2015-12-14 09:26:11.908 348 15413.24 234.97 53387.20 88888.00 2015-12-14 09:26:12.408 348 15413.23 234.88 53387.14 88888.00 2015-12-14 09:26:12.908 348 15413.24 234.93 53387.10 88888.00 2015-12-14 09:26:13.408 348 15413.23 235.07 53387.10 88888.00 2015-12-14 09:26:13.908 348 15413.26 235.11 53387.14 88888.00 2015-12-14 09:26:14.408 348 15413.33 235.10 53387.10 88888.00 2015-12-14 09:26:14.908 348 15413.34 235.10 53387.18 88888.00 2015-12-14 09:26:15.408 348 15413.30 235.13 53387.16 88888.00 2015-12-14 09:26:15.908 348 15413.24 235.14 53387.17 88888.00 2015-12-14 09:26:16.408 348 15413.24 235.13 53387.16 88888.00 2015-12-14 09:26:16.908 348 15413.34 235.14 53387.14 88888.00 2015-12-14 09:26:17.408 348 15413.33 235.15 53387.16 88888.00 2015-12-14 09:26:17.908 348 15413.32 235.14 53387.28 88888.00 2015-12-14 09:26:18.408 348 15413.32 235.11 53387.31 88888.00 2015-12-14 09:26:18.908 348 15413.32 235.12 53387.26 88888.00 2015-12-14 09:26:19.408 348 15413.33 235.17 53387.15 88888.00 2015-12-14 09:26:19.908 348 15413.38 235.16 53387.19 88888.00 2015-12-14 09:26:20.408 348 15413.42 235.16 53387.22 88888.00 2015-12-14 09:26:20.908 348 15413.40 235.13 53387.22 88888.00 2015-12-14 09:26:21.408 348 15413.43 235.04 53387.32 88888.00 2015-12-14 09:26:21.908 348 15413.51 234.99 53387.31 88888.00 2015-12-14 09:26:22.408 348 15413.50 234.94 53387.30 88888.00 2015-12-14 09:26:22.908 348 15413.49 235.06 53387.32 88888.00 2015-12-14 09:26:23.408 348 15413.49 235.21 53387.36 88888.00 2015-12-14 09:26:23.908 348 15413.49 235.22 53387.36 88888.00 2015-12-14 09:26:24.408 348 15413.49 235.19 53387.29 88888.00 2015-12-14 09:26:24.908 348 15413.47 235.24 53387.22 88888.00 2015-12-14 09:26:25.408 348 15413.50 235.28 53387.21 88888.00 2015-12-14 09:26:25.908 348 15413.57 235.25 53387.24 88888.00 2015-12-14 09:26:26.408 348 15413.59 235.29 53387.24 88888.00 2015-12-14 09:26:26.908 348 15413.60 235.28 53387.32 88888.00 2015-12-14 09:26:27.408 348 15413.60 235.17 53387.35 88888.00 2015-12-14 09:26:27.908 348 15413.61 235.13 53387.38 88888.00 2015-12-14 09:26:28.408 348 15413.63 235.15 53387.40 88888.00 2015-12-14 09:26:28.908 348 15413.68 235.12 53387.34 88888.00 2015-12-14 09:26:29.408 348 15413.71 235.16 53387.34 88888.00 2015-12-14 09:26:29.908 348 15413.69 235.23 53387.34 88888.00 2015-12-14 09:26:30.408 348 15413.70 235.29 53387.30 88888.00 2015-12-14 09:26:30.908 348 15413.67 235.26 53387.25 88888.00 2015-12-14 09:26:31.408 348 15413.72 235.28 53387.30 88888.00 2015-12-14 09:26:31.908 348 15413.70 235.29 53387.31 88888.00 2015-12-14 09:26:32.408 348 15413.69 235.30 53387.35 88888.00 2015-12-14 09:26:32.908 348 15413.72 235.33 53387.32 88888.00 2015-12-14 09:26:33.408 348 15413.74 235.31 53387.33 88888.00 2015-12-14 09:26:33.908 348 15413.77 235.28 53387.35 88888.00 2015-12-14 09:26:34.408 348 15413.80 235.29 53387.37 88888.00 2015-12-14 09:26:34.908 348 15413.86 235.31 53387.38 88888.00 2015-12-14 09:26:35.408 348 15413.84 235.32 53387.45 88888.00 2015-12-14 09:26:35.908 348 15413.83 235.31 53387.45 88888.00 2015-12-14 09:26:36.408 348 15413.81 235.33 53387.40 88888.00 2015-12-14 09:26:36.908 348 15413.84 235.38 53387.34 88888.00 2015-12-14 09:26:37.408 348 15413.86 235.40 53387.37 88888.00 2015-12-14 09:26:37.908 348 15413.88 235.41 53387.40 88888.00 2015-12-14 09:26:38.408 348 15413.88 235.39 53387.46 88888.00 2015-12-14 09:26:38.908 348 15413.90 235.41 53387.48 88888.00 2015-12-14 09:26:39.408 348 15413.87 235.46 53387.46 88888.00 2015-12-14 09:26:39.908 348 15413.87 235.48 53387.40 88888.00 2015-12-14 09:26:40.408 348 15413.94 235.51 53387.41 88888.00 2015-12-14 09:26:40.908 348 15413.95 235.50 53387.48 88888.00 2015-12-14 09:26:41.408 348 15413.92 235.46 53387.54 88888.00 2015-12-14 09:26:41.908 348 15413.94 235.36 53387.61 88888.00 2015-12-14 09:26:42.408 348 15413.98 235.41 53387.63 88888.00 2015-12-14 09:26:42.908 348 15414.03 235.51 53387.61 88888.00 2015-12-14 09:26:43.408 348 15414.04 235.53 53387.60 88888.00 2015-12-14 09:26:43.908 348 15414.04 235.55 53387.61 88888.00 2015-12-14 09:26:44.408 348 15414.05 235.54 53387.60 88888.00 2015-12-14 09:26:44.908 348 15414.06 235.55 53387.60 88888.00 2015-12-14 09:26:45.408 348 15414.06 235.59 53387.61 88888.00 2015-12-14 09:26:45.908 348 15414.07 235.65 53387.65 88888.00 2015-12-14 09:26:46.408 348 15414.13 235.66 53387.65 88888.00 2015-12-14 09:26:46.908 348 15414.15 235.66 53387.69 88888.00 2015-12-14 09:26:47.408 348 15414.19 235.66 53387.74 88888.00 2015-12-14 09:26:47.908 348 15414.26 235.69 53387.71 88888.00 2015-12-14 09:26:48.408 348 15414.30 235.68 53387.71 88888.00 2015-12-14 09:26:48.908 348 15414.29 235.68 53387.76 88888.00 2015-12-14 09:26:49.408 348 15414.29 235.69 53387.82 88888.00 2015-12-14 09:26:49.908 348 15414.29 235.65 53387.86 88888.00 2015-12-14 09:26:50.408 348 15414.35 235.62 53387.82 88888.00 2015-12-14 09:26:50.908 348 15414.40 235.63 53387.81 88888.00 2015-12-14 09:26:51.408 348 15414.46 235.60 53387.86 88888.00 2015-12-14 09:26:51.908 348 15414.49 235.68 53387.89 88888.00 2015-12-14 09:26:52.408 348 15414.53 235.75 53387.91 88888.00 2015-12-14 09:26:52.908 348 15414.55 235.80 53387.95 88888.00 2015-12-14 09:26:53.408 348 15414.58 235.79 53387.93 88888.00 2015-12-14 09:26:53.908 348 15414.61 235.71 53387.95 88888.00 2015-12-14 09:26:54.408 348 15414.60 235.71 53388.01 88888.00 2015-12-14 09:26:54.908 348 15414.65 235.75 53388.01 88888.00 2015-12-14 09:26:55.408 348 15414.68 235.77 53387.99 88888.00 2015-12-14 09:26:55.908 348 15414.71 235.72 53388.07 88888.00 2015-12-14 09:26:56.408 348 15414.75 235.72 53388.00 88888.00 2015-12-14 09:26:56.908 348 15414.77 235.74 53388.00 88888.00 2015-12-14 09:26:57.408 348 15414.78 235.79 53387.98 88888.00 2015-12-14 09:26:57.908 348 15414.82 235.81 53387.94 88888.00 2015-12-14 09:26:58.408 348 15414.85 235.83 53387.98 88888.00 2015-12-14 09:26:58.908 348 15414.87 235.82 53387.96 88888.00 2015-12-14 09:26:59.408 348 15414.92 235.83 53388.02 88888.00 2015-12-14 09:26:59.908 348 15414.95 235.85 53388.03 88888.00 2015-12-14 09:27:00.408 348 15414.98 235.83 53388.03 88888.00 2015-12-14 09:27:00.908 348 15415.02 235.84 53388.09 88888.00 2015-12-14 09:27:01.408 348 15415.05 235.85 53388.11 88888.00 2015-12-14 09:27:01.908 348 15415.00 235.88 53388.10 88888.00 2015-12-14 09:27:02.408 348 15415.03 235.88 53388.09 88888.00 2015-12-14 09:27:02.908 348 15415.07 235.91 53388.08 88888.00 2015-12-14 09:27:03.408 348 15415.10 235.92 53388.07 88888.00 2015-12-14 09:27:03.908 348 15415.10 235.89 53388.03 88888.00 2015-12-14 09:27:04.408 348 15415.16 235.89 53388.00 88888.00 2015-12-14 09:27:04.908 348 15415.25 235.92 53388.07 88888.00 2015-12-14 09:27:05.408 348 15415.25 235.90 53388.05 88888.00 2015-12-14 09:27:05.908 348 15415.28 235.89 53388.07 88888.00 2015-12-14 09:27:06.408 348 15415.30 235.84 53388.08 88888.00 2015-12-14 09:27:06.908 348 15415.33 235.92 53388.16 88888.00 2015-12-14 09:27:07.408 348 15415.36 236.00 53388.15 88888.00 2015-12-14 09:27:07.908 348 15415.38 236.02 53388.19 88888.00 2015-12-14 09:27:08.408 348 15415.40 235.99 53388.20 88888.00 2015-12-14 09:27:08.908 348 15415.43 236.02 53388.22 88888.00 2015-12-14 09:27:09.408 348 15415.49 236.00 53388.25 88888.00 2015-12-14 09:27:09.908 348 15415.56 236.00 53388.22 88888.00 2015-12-14 09:27:10.408 348 15415.57 235.99 53388.17 88888.00 2015-12-14 09:27:10.908 348 15415.57 235.99 53388.18 88888.00 2015-12-14 09:27:11.409 348 15415.60 236.03 53388.25 88888.00 2015-12-14 09:27:11.909 348 15415.64 236.10 53388.31 88888.00 2015-12-14 09:27:12.409 348 15415.68 236.10 53388.37 88888.00 2015-12-14 09:27:12.909 348 15415.70 236.10 53388.41 88888.00 2015-12-14 09:27:13.409 348 15415.77 236.05 53388.41 88888.00 2015-12-14 09:27:13.909 348 15415.79 236.08 53388.43 88888.00 2015-12-14 09:27:14.409 348 15415.83 236.18 53388.41 88888.00 2015-12-14 09:27:14.909 348 15415.86 236.20 53388.49 88888.00 2015-12-14 09:27:15.409 348 15415.86 236.21 53388.49 88888.00 2015-12-14 09:27:15.909 348 15415.87 236.20 53388.47 88888.00 2015-12-14 09:27:16.409 348 15415.87 236.18 53388.49 88888.00 2015-12-14 09:27:16.909 348 15415.92 236.17 53388.45 88888.00 2015-12-14 09:27:17.409 348 15415.94 236.18 53388.43 88888.00 2015-12-14 09:27:17.909 348 15415.96 236.15 53388.45 88888.00 2015-12-14 09:27:18.409 348 15416.00 236.18 53388.51 88888.00 2015-12-14 09:27:18.909 348 15416.04 236.24 53388.60 88888.00 2015-12-14 09:27:19.409 348 15416.09 236.26 53388.61 88888.00 2015-12-14 09:27:19.909 348 15416.10 236.27 53388.58 88888.00 2015-12-14 09:27:20.409 348 15416.12 236.29 53388.59 88888.00 2015-12-14 09:27:20.909 348 15416.15 236.32 53388.60 88888.00 2015-12-14 09:27:21.409 348 15416.15 236.31 53388.70 88888.00 2015-12-14 09:27:21.909 348 15416.16 236.28 53388.71 88888.00 2015-12-14 09:27:22.409 348 15416.12 236.31 53388.74 88888.00 2015-12-14 09:27:22.909 348 15416.11 236.32 53388.73 88888.00 2015-12-14 09:27:23.409 348 15416.11 236.35 53388.71 88888.00 2015-12-14 09:27:23.909 348 15416.18 236.38 53388.78 88888.00 2015-12-14 09:27:24.409 348 15416.20 236.33 53388.74 88888.00 2015-12-14 09:27:24.909 348 15416.20 236.24 53388.69 88888.00 2015-12-14 09:27:25.409 348 15416.19 236.17 53388.67 88888.00 2015-12-14 09:27:25.909 348 15416.24 236.23 53388.77 88888.00 2015-12-14 09:27:26.409 348 15416.29 236.31 53388.86 88888.00 2015-12-14 09:27:26.909 348 15416.30 236.36 53388.95 88888.00 2015-12-14 09:27:27.409 348 15416.32 236.37 53388.95 88888.00 2015-12-14 09:27:27.909 348 15416.33 236.37 53388.95 88888.00 2015-12-14 09:27:28.409 348 15416.33 236.37 53388.99 88888.00 2015-12-14 09:27:28.909 348 15416.40 236.40 53389.01 88888.00 2015-12-14 09:27:29.409 348 15416.45 236.43 53388.99 88888.00 2015-12-14 09:27:29.909 348 15416.46 236.41 53388.93 88888.00 2015-12-14 09:27:30.409 348 15416.47 236.36 53388.94 88888.00 2015-12-14 09:27:30.909 348 15416.54 236.40 53389.00 88888.00 2015-12-14 09:27:31.409 348 15416.57 236.45 53389.09 88888.00 2015-12-14 09:27:31.909 348 15416.60 236.53 53389.08 88888.00 2015-12-14 09:27:32.409 348 15416.66 236.51 53389.04 88888.00 2015-12-14 09:27:32.909 348 15416.66 236.51 53389.08 88888.00 2015-12-14 09:27:33.409 348 15416.64 236.53 53389.06 88888.00 2015-12-14 09:27:33.909 348 15416.60 236.52 53389.02 88888.00 2015-12-14 09:27:34.409 348 15416.69 236.51 53389.08 88888.00 2015-12-14 09:27:34.909 348 15416.79 236.49 53389.13 88888.00 2015-12-14 09:27:35.409 348 15416.83 236.50 53389.09 88888.00 2015-12-14 09:27:35.909 348 15416.83 236.50 53389.01 88888.00 2015-12-14 09:27:36.409 348 15416.87 236.51 53388.98 88888.00 2015-12-14 09:27:36.909 348 15416.90 236.52 53388.93 88888.00 2015-12-14 09:27:37.409 348 15416.92 236.52 53388.99 88888.00 2015-12-14 09:27:37.909 348 15416.92 236.50 53389.08 88888.00 2015-12-14 09:27:38.409 348 15416.96 236.51 53389.15 88888.00 2015-12-14 09:27:38.909 348 15417.01 236.46 53389.21 88888.00 2015-12-14 09:27:39.409 348 15417.02 236.42 53389.22 88888.00 2015-12-14 09:27:39.909 348 15417.06 236.36 53389.20 88888.00 2015-12-14 09:27:40.409 348 15417.13 236.47 53389.17 88888.00 2015-12-14 09:27:40.909 348 15417.12 236.61 53389.10 88888.00 2015-12-14 09:27:41.409 348 15417.11 236.62 53389.13 88888.00 2015-12-14 09:27:41.909 348 15417.13 236.63 53389.20 88888.00 2015-12-14 09:27:42.409 348 15417.12 236.64 53389.16 88888.00 2015-12-14 09:27:42.909 348 15417.21 236.67 53389.15 88888.00 2015-12-14 09:27:43.409 348 15417.33 236.76 53389.21 88888.00 2015-12-14 09:27:43.909 348 15417.33 236.78 53389.27 88888.00 2015-12-14 09:27:44.409 348 15417.35 236.72 53389.28 88888.00 2015-12-14 09:27:44.909 348 15417.39 236.79 53389.28 88888.00 2015-12-14 09:27:45.409 348 15417.41 236.84 53389.37 88888.00 2015-12-14 09:27:45.909 348 15417.46 236.86 53389.41 88888.00 2015-12-14 09:27:46.409 348 15417.49 236.81 53389.39 88888.00 2015-12-14 09:27:46.909 348 15417.48 236.77 53389.36 88888.00 2015-12-14 09:27:47.409 348 15417.53 236.80 53389.35 88888.00 2015-12-14 09:27:47.909 348 15417.54 236.77 53389.44 88888.00 2015-12-14 09:27:48.409 348 15417.58 236.77 53389.49 88888.00 2015-12-14 09:27:48.909 348 15417.64 236.81 53389.42 88888.00 2015-12-14 09:27:49.409 348 15417.66 236.90 53389.36 88888.00 2015-12-14 09:27:49.909 348 15417.67 236.96 53389.43 88888.00 2015-12-14 09:27:50.409 348 15417.68 237.00 53389.41 88888.00 2015-12-14 09:27:50.909 348 15417.65 237.02 53389.52 88888.00 2015-12-14 09:27:51.409 348 15417.72 237.01 53389.55 88888.00 2015-12-14 09:27:51.909 348 15417.73 237.02 53389.61 88888.00 2015-12-14 09:27:52.409 348 15417.76 236.97 53389.60 88888.00 2015-12-14 09:27:52.909 348 15417.80 237.00 53389.58 88888.00 2015-12-14 09:27:53.409 348 15417.78 237.02 53389.58 88888.00 2015-12-14 09:27:53.909 348 15417.81 237.04 53389.59 88888.00 2015-12-14 09:27:54.409 348 15417.84 236.97 53389.59 88888.00 2015-12-14 09:27:54.909 348 15417.85 237.03 53389.58 88888.00 2015-12-14 09:27:55.409 348 15417.90 237.07 53389.55 88888.00 2015-12-14 09:27:55.909 348 15417.92 237.06 53389.54 88888.00 2015-12-14 09:27:56.409 348 15417.95 237.05 53389.58 88888.00 2015-12-14 09:27:56.909 348 15417.94 237.03 53389.64 88888.00 2015-12-14 09:27:57.409 348 15417.95 237.04 53389.67 88888.00 2015-12-14 09:27:57.909 348 15417.99 237.06 53389.70 88888.00 2015-12-14 09:27:58.409 348 15418.00 237.06 53389.73 88888.00 2015-12-14 09:27:58.909 348 15417.99 237.11 53389.70 88888.00 2015-12-14 09:27:59.409 348 15418.06 237.13 53389.70 88888.00 2015-12-14 09:27:59.909 348 15418.06 237.18 53389.73 88888.00 2015-12-14 09:28:00.409 348 15418.09 237.20 53389.74 88888.00 2015-12-14 09:28:00.909 348 15418.09 237.23 53389.73 88888.00 2015-12-14 09:28:01.409 348 15418.11 237.22 53389.72 88888.00 2015-12-14 09:28:01.909 348 15418.14 237.22 53389.72 88888.00 2015-12-14 09:28:02.409 348 15418.18 237.26 53389.75 88888.00 2015-12-14 09:28:02.909 348 15418.18 237.27 53389.79 88888.00 2015-12-14 09:28:03.409 348 15418.22 237.29 53389.75 88888.00 2015-12-14 09:28:03.909 348 15418.26 237.28 53389.84 88888.00 2015-12-14 09:28:04.409 348 15418.27 237.30 53389.90 88888.00 2015-12-14 09:28:04.909 348 15418.32 237.31 53389.92 88888.00 2015-12-14 09:28:05.409 348 15418.37 237.20 53389.90 88888.00 2015-12-14 09:28:05.909 348 15418.33 237.26 53389.93 88888.00 2015-12-14 09:28:06.409 348 15418.32 237.32 53389.94 88888.00 2015-12-14 09:28:06.909 348 15418.36 237.37 53389.98 88888.00 2015-12-14 09:28:07.409 348 15418.35 237.38 53389.97 88888.00 2015-12-14 09:28:07.909 348 15418.29 237.39 53389.89 88888.00 2015-12-14 09:28:08.409 348 15418.29 237.41 53389.90 88888.00 2015-12-14 09:28:08.909 348 15418.35 237.42 53389.88 88888.00 2015-12-14 09:28:09.409 348 15418.37 237.44 53389.86 88888.00 2015-12-14 09:28:09.909 348 15418.40 237.45 53389.87 88888.00 2015-12-14 09:28:10.409 348 15418.48 237.45 53389.94 88888.00 2015-12-14 09:28:10.909 348 15418.56 237.45 53389.97 88888.00 2015-12-14 09:28:11.409 348 15418.56 237.46 53390.00 88888.00 2015-12-14 09:28:11.909 348 15418.56 237.46 53390.08 88888.00 2015-12-14 09:28:12.409 348 15418.59 237.46 53390.12 88888.00 2015-12-14 09:28:12.909 348 15418.63 237.45 53390.08 88888.00 2015-12-14 09:28:13.409 348 15418.66 237.47 53390.08 88888.00 2015-12-14 09:28:13.909 348 15418.66 237.49 53390.08 88888.00 2015-12-14 09:28:14.409 348 15418.64 237.46 53390.07 88888.00 2015-12-14 09:28:14.909 348 15418.66 237.49 53390.05 88888.00 2015-12-14 09:28:15.409 348 15418.69 237.52 53390.11 88888.00 2015-12-14 09:28:15.909 348 15418.64 237.55 53390.13 88888.00 2015-12-14 09:28:16.409 348 15418.68 237.54 53390.13 88888.00 2015-12-14 09:28:16.909 348 15418.72 237.54 53390.13 88888.00 2015-12-14 09:28:17.409 348 15418.73 237.54 53390.21 88888.00 2015-12-14 09:28:17.909 348 15418.76 237.57 53390.25 88888.00 2015-12-14 09:28:18.409 348 15418.72 237.58 53390.24 88888.00 2015-12-14 09:28:18.909 348 15418.77 237.59 53390.22 88888.00 2015-12-14 09:28:19.409 348 15418.86 237.58 53390.24 88888.00 2015-12-14 09:28:19.909 348 15418.82 237.58 53390.27 88888.00 2015-12-14 09:28:20.409 348 15418.78 237.55 53390.27 88888.00 2015-12-14 09:28:20.909 348 15418.78 237.57 53390.20 88888.00 2015-12-14 09:28:21.409 348 15418.80 237.63 53390.25 88888.00 2015-12-14 09:28:21.909 348 15418.82 237.61 53390.31 88888.00 2015-12-14 09:28:22.409 348 15418.83 237.56 53390.33 88888.00 2015-12-14 09:28:22.909 348 15418.86 237.57 53390.32 88888.00 2015-12-14 09:28:23.409 348 15418.90 237.55 53390.34 88888.00 2015-12-14 09:28:23.909 348 15418.93 237.56 53390.38 88888.00 2015-12-14 09:28:24.409 348 15418.93 237.63 53390.42 88888.00 2015-12-14 09:28:24.909 348 15419.01 237.68 53390.42 88888.00 2015-12-14 09:28:25.409 348 15418.96 237.73 53390.49 88888.00 2015-12-14 09:28:25.909 348 15418.98 237.75 53390.50 88888.00 2015-12-14 09:28:26.409 348 15418.99 237.78 53390.47 88888.00 2015-12-14 09:28:26.909 348 15419.05 237.78 53390.49 88888.00 2015-12-14 09:28:27.409 348 15419.03 237.76 53390.53 88888.00 2015-12-14 09:28:27.909 348 15419.05 237.75 53390.52 88888.00 2015-12-14 09:28:28.409 348 15419.09 237.76 53390.55 88888.00 2015-12-14 09:28:28.909 348 15419.09 237.82 53390.54 88888.00 2015-12-14 09:28:29.409 348 15419.08 237.82 53390.57 88888.00 2015-12-14 09:28:29.909 348 15419.12 237.78 53390.63 88888.00 2015-12-14 09:28:30.409 348 15419.20 237.75 53390.73 88888.00 2015-12-14 09:28:30.909 348 15419.22 237.78 53390.70 88888.00 2015-12-14 09:28:31.409 348 15419.25 237.82 53390.69 88888.00 2015-12-14 09:28:31.909 348 15419.27 237.82 53390.71 88888.00 2015-12-14 09:28:32.409 348 15419.28 237.87 53390.68 88888.00 2015-12-14 09:28:32.909 348 15419.30 237.91 53390.72 88888.00 2015-12-14 09:28:33.409 348 15419.27 237.89 53390.70 88888.00 2015-12-14 09:28:33.909 348 15419.34 237.85 53390.62 88888.00 2015-12-14 09:28:34.409 348 15419.35 237.83 53390.60 88888.00 2015-12-14 09:28:34.909 348 15419.35 237.84 53390.61 88888.00 2015-12-14 09:28:35.409 348 15419.30 237.82 53390.60 88888.00 2015-12-14 09:28:35.909 348 15419.29 237.83 53390.63 88888.00 2015-12-14 09:28:36.409 348 15419.30 237.89 53390.67 88888.00 2015-12-14 09:28:36.909 348 15419.31 237.90 53390.68 88888.00 2015-12-14 09:28:37.409 348 15419.37 237.97 53390.74 88888.00 2015-12-14 09:28:37.909 348 15419.38 237.96 53390.78 88888.00 2015-12-14 09:28:38.409 348 15419.40 237.92 53390.77 88888.00 2015-12-14 09:28:38.909 348 15419.49 237.91 53390.81 88888.00 2015-12-14 09:28:39.409 348 15419.46 237.93 53390.80 88888.00 2015-12-14 09:28:39.909 348 15419.43 237.91 53390.81 88888.00 2015-12-14 09:28:40.409 348 15419.45 237.90 53390.80 88888.00 2015-12-14 09:28:40.909 348 15419.47 237.90 53390.75 88888.00 2015-12-14 09:28:41.409 348 15419.46 237.91 53390.81 88888.00 2015-12-14 09:28:41.909 348 15419.48 237.96 53390.87 88888.00 2015-12-14 09:28:42.409 348 15419.48 237.91 53390.82 88888.00 2015-12-14 09:28:42.909 348 15419.45 237.95 53390.85 88888.00 2015-12-14 09:28:43.409 348 15419.46 237.96 53390.90 88888.00 2015-12-14 09:28:43.909 348 15419.43 237.98 53390.91 88888.00 2015-12-14 09:28:44.409 348 15419.44 238.00 53390.92 88888.00 2015-12-14 09:28:44.909 348 15419.48 237.89 53390.88 88888.00 2015-12-14 09:28:45.409 348 15419.49 237.74 53390.88 88888.00 2015-12-14 09:28:45.909 348 15419.50 237.76 53390.92 88888.00 2015-12-14 09:28:46.409 348 15419.47 237.87 53390.85 88888.00 2015-12-14 09:28:46.909 348 15419.49 237.92 53390.77 88888.00 2015-12-14 09:28:47.409 348 15419.55 237.95 53390.78 88888.00 2015-12-14 09:28:47.909 348 15419.58 237.95 53390.79 88888.00 2015-12-14 09:28:48.409 348 15419.58 237.93 53390.79 88888.00 2015-12-14 09:28:48.909 348 15419.54 237.89 53390.83 88888.00 2015-12-14 09:28:49.409 348 15419.57 237.89 53390.88 88888.00 2015-12-14 09:28:49.909 348 15419.57 237.93 53390.83 88888.00 2015-12-14 09:28:50.409 348 15419.57 237.91 53390.83 88888.00 2015-12-14 09:28:50.909 348 15419.55 237.91 53390.84 88888.00 2015-12-14 09:28:51.409 348 15419.57 237.90 53390.83 88888.00 2015-12-14 09:28:51.909 348 15419.58 237.88 53390.83 88888.00 2015-12-14 09:28:52.409 348 15419.58 237.85 53390.87 88888.00 2015-12-14 09:28:52.909 348 15419.58 237.84 53390.89 88888.00 2015-12-14 09:28:53.409 348 15419.61 237.87 53390.87 88888.00 2015-12-14 09:28:53.909 348 15419.61 237.84 53390.84 88888.00 2015-12-14 09:28:54.409 348 15419.66 237.83 53390.87 88888.00 2015-12-14 09:28:54.909 348 15419.65 237.82 53390.91 88888.00 2015-12-14 09:28:55.409 348 15419.62 237.84 53390.88 88888.00 2015-12-14 09:28:55.909 348 15419.65 237.81 53390.83 88888.00 2015-12-14 09:28:56.409 348 15419.64 237.81 53390.81 88888.00 2015-12-14 09:28:56.909 348 15419.63 237.80 53390.85 88888.00 2015-12-14 09:28:57.409 348 15419.64 237.76 53390.83 88888.00 2015-12-14 09:28:57.909 348 15419.65 237.76 53390.80 88888.00 2015-12-14 09:28:58.409 348 15419.66 237.76 53390.91 88888.00 2015-12-14 09:28:58.909 348 15419.68 237.78 53390.84 88888.00 2015-12-14 09:28:59.409 348 15419.71 237.78 53390.78 88888.00 2015-12-14 09:28:59.909 348 15419.62 237.76 53390.76 88888.00 2015-12-14 09:29:00.409 348 15419.59 237.74 53390.78 88888.00 2015-12-14 09:29:00.909 348 15419.62 237.73 53390.83 88888.00 2015-12-14 09:29:01.409 348 15419.62 237.70 53390.84 88888.00 2015-12-14 09:29:01.909 348 15419.62 237.71 53390.89 88888.00 2015-12-14 09:29:02.409 348 15419.61 237.73 53390.91 88888.00 2015-12-14 09:29:02.909 348 15419.72 237.58 53390.73 88888.00 2015-12-14 09:29:03.409 348 15419.72 237.57 53390.65 88888.00 2015-12-14 09:29:03.909 348 15419.71 237.63 53390.73 88888.00 2015-12-14 09:29:04.409 348 15419.63 237.67 53390.79 88888.00 2015-12-14 09:29:04.909 348 15419.61 237.67 53390.82 88888.00 2015-12-14 09:29:05.409 348 15419.62 237.71 53390.85 88888.00 2015-12-14 09:29:05.909 348 15419.62 237.62 53390.82 88888.00 2015-12-14 09:29:06.409 348 15419.64 237.47 53390.82 88888.00 2015-12-14 09:29:06.909 348 15419.65 237.48 53390.82 88888.00 2015-12-14 09:29:07.409 348 15419.67 237.54 53390.82 88888.00 2015-12-14 09:29:07.909 348 15419.63 237.64 53390.85 88888.00 2015-12-14 09:29:08.409 348 15419.64 237.62 53390.83 88888.00 2015-12-14 09:29:08.909 348 15419.62 237.58 53390.78 88888.00 2015-12-14 09:29:09.409 348 15419.61 237.53 53390.83 88888.00 2015-12-14 09:29:09.909 348 15419.59 237.46 53390.90 88888.00 2015-12-14 09:29:10.409 348 15419.59 237.44 53390.89 88888.00 2015-12-14 09:29:10.909 348 15419.64 237.50 53390.85 88888.00 2015-12-14 09:29:11.409 348 15419.68 237.49 53390.93 88888.00 2015-12-14 09:29:11.909 348 15419.67 237.52 53390.91 88888.00 2015-12-14 09:29:12.409 348 15419.66 237.58 53390.81 88888.00 2015-12-14 09:29:12.909 348 15419.58 237.58 53390.76 88888.00 2015-12-14 09:29:13.409 348 15419.64 237.64 53390.81 88888.00 2015-12-14 09:29:13.909 348 15419.66 237.61 53390.85 88888.00 2015-12-14 09:29:14.409 348 15419.62 237.48 53390.89 88888.00 2015-12-14 09:29:14.909 348 15419.65 237.36 53390.90 88888.00 2015-12-14 09:29:15.409 348 15419.65 237.33 53390.88 88888.00 2015-12-14 09:29:15.909 348 15419.63 237.37 53390.94 88888.00 2015-12-14 09:29:16.409 348 15419.66 237.37 53390.98 88888.00 2015-12-14 09:29:16.909 348 15419.70 237.37 53390.96 88888.00 2015-12-14 09:29:17.409 348 15419.61 237.35 53390.95 88888.00 2015-12-14 09:29:17.909 348 15419.61 237.35 53390.92 88888.00 2015-12-14 09:29:18.409 348 15419.63 237.35 53390.90 88888.00 2015-12-14 09:29:18.909 348 15419.67 237.35 53390.93 88888.00 2015-12-14 09:29:19.409 348 15419.65 237.37 53390.91 88888.00 2015-12-14 09:29:19.909 348 15419.62 237.30 53390.87 88888.00 2015-12-14 09:29:20.409 348 15419.58 237.27 53390.87 88888.00 2015-12-14 09:29:20.909 348 15419.61 237.31 53390.91 88888.00 2015-12-14 09:29:21.409 348 15419.58 237.30 53390.92 88888.00 2015-12-14 09:29:21.909 348 15419.61 237.32 53390.95 88888.00 2015-12-14 09:29:22.409 348 15419.61 237.33 53390.97 88888.00 2015-12-14 09:29:22.909 348 15419.62 237.33 53391.01 88888.00 2015-12-14 09:29:23.409 348 15419.61 237.33 53390.97 88888.00 2015-12-14 09:29:23.909 348 15419.62 237.37 53391.01 88888.00 2015-12-14 09:29:24.409 348 15419.61 237.39 53390.98 88888.00 2015-12-14 09:29:24.909 348 15419.59 237.40 53391.00 88888.00 2015-12-14 09:29:25.409 348 15419.58 237.40 53390.93 88888.00 2015-12-14 09:29:25.909 348 15419.59 237.40 53390.90 88888.00 2015-12-14 09:29:26.409 348 15419.59 237.42 53390.92 88888.00 2015-12-14 09:29:26.909 348 15419.61 237.45 53390.94 88888.00 2015-12-14 09:29:27.409 348 15419.62 237.44 53391.00 88888.00 2015-12-14 09:29:27.909 348 15419.67 237.46 53391.00 88888.00 2015-12-14 09:29:28.409 348 15419.64 237.46 53390.98 88888.00 2015-12-14 09:29:28.909 348 15419.57 237.46 53390.98 88888.00 2015-12-14 09:29:29.409 348 15419.62 237.47 53390.97 88888.00 2015-12-14 09:29:29.909 348 15419.62 237.41 53390.98 88888.00 2015-12-14 09:29:30.409 348 15419.65 237.44 53390.99 88888.00 2015-12-14 09:29:30.909 348 15419.68 237.45 53390.99 88888.00 2015-12-14 09:29:31.409 348 15419.74 237.45 53391.05 88888.00 2015-12-14 09:29:31.909 348 15419.75 237.41 53391.10 88888.00 2015-12-14 09:29:32.409 348 15419.71 237.42 53391.10 88888.00 2015-12-14 09:29:32.909 348 15419.66 237.40 53391.04 88888.00 2015-12-14 09:29:33.409 348 15419.61 237.44 53391.08 88888.00 2015-12-14 09:29:33.909 348 15419.63 237.47 53391.14 88888.00 2015-12-14 09:29:34.409 348 15419.65 237.46 53391.21 88888.00 2015-12-14 09:29:34.909 348 15419.67 237.48 53391.22 88888.00 2015-12-14 09:29:35.409 348 15419.66 237.46 53391.18 88888.00 2015-12-14 09:29:35.909 348 15419.63 237.47 53391.18 88888.00 2015-12-14 09:29:36.409 348 15419.61 237.47 53391.18 88888.00 2015-12-14 09:29:36.909 348 15419.62 237.45 53391.14 88888.00 2015-12-14 09:29:37.409 348 15419.56 237.41 53391.13 88888.00 2015-12-14 09:29:37.909 348 15419.53 237.46 53391.17 88888.00 2015-12-14 09:29:38.409 348 15419.55 237.47 53391.14 88888.00 2015-12-14 09:29:38.909 348 15419.57 237.48 53391.21 88888.00 2015-12-14 09:29:39.409 348 15419.54 237.49 53391.26 88888.00 2015-12-14 09:29:39.909 348 15419.56 237.48 53391.23 88888.00 2015-12-14 09:29:40.409 348 15419.54 237.49 53391.21 88888.00 2015-12-14 09:29:40.909 348 15419.55 237.47 53391.20 88888.00 2015-12-14 09:29:41.409 348 15419.58 237.46 53391.24 88888.00 2015-12-14 09:29:41.909 348 15419.62 237.47 53391.22 88888.00 2015-12-14 09:29:42.409 348 15419.64 237.49 53391.22 88888.00 2015-12-14 09:29:42.909 348 15419.59 237.47 53391.24 88888.00 2015-12-14 09:29:43.409 348 15419.59 237.46 53391.26 88888.00 2015-12-14 09:29:43.909 348 15419.63 237.48 53391.24 88888.00 2015-12-14 09:29:44.409 348 15419.64 237.48 53391.15 88888.00 2015-12-14 09:29:44.909 348 15419.61 237.44 53391.11 88888.00 2015-12-14 09:29:45.409 348 15419.58 237.37 53391.09 88888.00 2015-12-14 09:29:45.909 348 15419.65 237.38 53391.09 88888.00 2015-12-14 09:29:46.409 348 15419.64 237.46 53391.09 88888.00 2015-12-14 09:29:46.909 348 15419.64 237.50 53391.11 88888.00 2015-12-14 09:29:47.409 348 15419.65 237.50 53391.15 88888.00 2015-12-14 09:29:47.909 348 15419.70 237.47 53391.14 88888.00 2015-12-14 09:29:48.409 348 15419.61 237.47 53391.11 88888.00 2015-12-14 09:29:48.909 348 15419.61 237.45 53391.13 88888.00 2015-12-14 09:29:49.409 348 15419.64 237.48 53391.16 88888.00 2015-12-14 09:29:49.909 348 15419.66 237.50 53391.20 88888.00 2015-12-14 09:29:50.409 348 15419.67 237.52 53391.18 88888.00 2015-12-14 09:29:50.909 348 15419.66 237.50 53391.02 88888.00 2015-12-14 09:29:51.409 348 15419.68 237.46 53391.02 88888.00 2015-12-14 09:29:51.909 348 15419.67 237.48 53391.10 88888.00 2015-12-14 09:29:52.409 348 15419.68 237.52 53391.13 88888.00 2015-12-14 09:29:52.909 348 15419.64 237.52 53391.16 88888.00 2015-12-14 09:29:53.409 348 15419.65 237.46 53391.18 88888.00 2015-12-14 09:29:53.909 348 15419.63 237.45 53391.21 88888.00 2015-12-14 09:29:54.409 348 15419.64 237.48 53391.14 88888.00 2015-12-14 09:29:54.909 348 15419.64 237.48 53391.14 88888.00 2015-12-14 09:29:55.409 348 15419.63 237.46 53391.21 88888.00 2015-12-14 09:29:55.909 348 15419.64 237.45 53391.28 88888.00 2015-12-14 09:29:56.409 348 15419.66 237.49 53391.29 88888.00 2015-12-14 09:29:56.909 348 15419.70 237.52 53391.26 88888.00 2015-12-14 09:29:57.409 348 15419.65 237.54 53391.25 88888.00 2015-12-14 09:29:57.909 348 15419.66 237.54 53391.22 88888.00 2015-12-14 09:29:58.409 348 15419.70 237.55 53391.17 88888.00 2015-12-14 09:29:58.909 348 15419.67 237.50 53391.20 88888.00 2015-12-14 09:29:59.409 348 15419.66 237.50 53391.24 88888.00 2015-12-14 09:29:59.909 348 15419.64 237.53 53391.26 88888.00 2015-12-14 09:30:00.409 348 15419.63 237.48 53391.23 88888.00 2015-12-14 09:30:00.909 348 15419.68 237.46 53391.30 88888.00 2015-12-14 09:30:01.409 348 15419.66 237.46 53391.25 88888.00 2015-12-14 09:30:01.909 348 15419.62 237.46 53391.24 88888.00 2015-12-14 09:30:02.409 348 15419.63 237.47 53391.21 88888.00 2015-12-14 09:30:02.909 348 15419.66 237.49 53391.20 88888.00 2015-12-14 09:30:03.409 348 15419.71 237.38 53391.16 88888.00 2015-12-14 09:30:03.909 348 15419.68 237.42 53391.20 88888.00 2015-12-14 09:30:04.409 348 15419.64 237.49 53391.20 88888.00 2015-12-14 09:30:04.909 348 15419.65 237.50 53391.15 88888.00 2015-12-14 09:30:05.409 348 15419.67 237.55 53391.12 88888.00 2015-12-14 09:30:05.909 348 15419.64 237.56 53391.13 88888.00 2015-12-14 09:30:06.409 348 15419.68 237.55 53391.16 88888.00 2015-12-14 09:30:06.909 348 15419.73 237.55 53391.21 88888.00 2015-12-14 09:30:07.409 348 15419.65 237.56 53391.20 88888.00 2015-12-14 09:30:07.909 348 15419.64 237.56 53391.15 88888.00 2015-12-14 09:30:08.409 348 15419.66 237.56 53391.22 88888.00 2015-12-14 09:30:08.909 348 15419.64 237.54 53391.25 88888.00 2015-12-14 09:30:09.409 348 15419.62 237.53 53391.20 88888.00 2015-12-14 09:30:09.909 348 15419.62 237.54 53391.11 88888.00 2015-12-14 09:30:10.409 348 15419.66 237.59 53391.10 88888.00 2015-12-14 09:30:10.909 348 15419.63 237.59 53391.15 88888.00 2015-12-14 09:30:11.409 348 15419.64 237.62 53391.17 88888.00 2015-12-14 09:30:11.909 348 15419.67 237.59 53391.19 88888.00 2015-12-14 09:30:12.409 348 15419.64 237.61 53391.20 88888.00 2015-12-14 09:30:12.909 348 15419.61 237.64 53391.28 88888.00 2015-12-14 09:30:13.409 348 15419.58 237.64 53391.34 88888.00 2015-12-14 09:30:13.909 348 15419.61 237.63 53391.28 88888.00 2015-12-14 09:30:14.409 348 15419.65 237.64 53391.33 88888.00 2015-12-14 09:30:14.909 348 15419.71 237.63 53391.35 88888.00 2015-12-14 09:30:15.409 348 15419.73 237.63 53391.34 88888.00 2015-12-14 09:30:15.909 348 15419.71 237.64 53391.30 88888.00 2015-12-14 09:30:16.409 348 15419.67 237.65 53391.26 88888.00 2015-12-14 09:30:16.909 348 15419.66 237.63 53391.25 88888.00 2015-12-14 09:30:17.409 348 15419.71 237.66 53391.25 88888.00 2015-12-14 09:30:17.909 348 15419.74 237.72 53391.26 88888.00 2015-12-14 09:30:18.409 348 15419.70 237.72 53391.39 88888.00 2015-12-14 09:30:18.909 348 15419.63 237.72 53391.40 88888.00 2015-12-14 09:30:19.409 348 15419.64 237.73 53391.38 88888.00 2015-12-14 09:30:19.909 348 15419.70 237.71 53391.36 88888.00 2015-12-14 09:30:20.409 348 15419.72 237.75 53391.33 88888.00 2015-12-14 09:30:20.909 348 15419.70 237.79 53391.33 88888.00 2015-12-14 09:30:21.409 348 15419.72 237.75 53391.33 88888.00 2015-12-14 09:30:21.909 348 15419.72 237.78 53391.29 88888.00 2015-12-14 09:30:22.409 348 15419.72 237.78 53391.24 88888.00 2015-12-14 09:30:22.909 348 15419.76 237.81 53391.20 88888.00 2015-12-14 09:30:23.409 348 15419.77 237.79 53391.19 88888.00 2015-12-14 09:30:23.909 348 15419.80 237.82 53391.26 88888.00 2015-12-14 09:30:24.409 348 15419.80 237.82 53391.29 88888.00 2015-12-14 09:30:24.909 348 15419.82 237.81 53391.32 88888.00 2015-12-14 09:30:25.409 348 15419.83 237.81 53391.34 88888.00 2015-12-14 09:30:25.909 348 15419.86 237.82 53391.32 88888.00 2015-12-14 09:30:26.409 348 15419.84 237.81 53391.33 88888.00 2015-12-14 09:30:26.909 348 15419.80 237.84 53391.33 88888.00 2015-12-14 09:30:27.409 348 15419.85 237.85 53391.36 88888.00 2015-12-14 09:30:27.909 348 15419.82 237.85 53391.38 88888.00 2015-12-14 09:30:28.409 348 15419.83 237.91 53391.35 88888.00 2015-12-14 09:30:28.909 348 15419.84 237.90 53391.38 88888.00 2015-12-14 09:30:29.409 348 15419.85 237.87 53391.43 88888.00 2015-12-14 09:30:29.909 348 15419.85 237.89 53391.42 88888.00 2015-12-14 09:30:30.409 348 15419.92 237.92 53391.49 88888.00 2015-12-14 09:30:30.909 348 15419.97 237.96 53391.49 88888.00 2015-12-14 09:30:31.409 348 15419.97 237.93 53391.49 88888.00 2015-12-14 09:30:31.909 348 15419.95 237.96 53391.56 88888.00 2015-12-14 09:30:32.409 348 15419.94 237.93 53391.59 88888.00 2015-12-14 09:30:32.909 348 15419.99 237.95 53391.58 88888.00 2015-12-14 09:30:33.409 348 15420.01 237.96 53391.56 88888.00 2015-12-14 09:30:33.909 348 15420.02 237.99 53391.56 88888.00 2015-12-14 09:30:34.409 348 15420.03 237.98 53391.61 88888.00 2015-12-14 09:30:34.909 348 15420.08 237.97 53391.54 88888.00 2015-12-14 09:30:35.409 348 15420.04 237.96 53391.52 88888.00 2015-12-14 09:30:35.909 348 15420.05 237.96 53391.56 88888.00 2015-12-14 09:30:36.409 348 15420.07 237.96 53391.57 88888.00 2015-12-14 09:30:36.909 348 15420.02 237.99 53391.58 88888.00 2015-12-14 09:30:37.409 348 15420.00 237.98 53391.60 88888.00 2015-12-14 09:30:37.909 348 15420.08 237.98 53391.68 88888.00 2015-12-14 09:30:38.409 348 15420.09 238.02 53391.66 88888.00 2015-12-14 09:30:38.909 348 15420.05 238.04 53391.74 88888.00 2015-12-14 09:30:39.409 348 15420.03 238.05 53391.77 88888.00 2015-12-14 09:30:39.909 348 15419.99 238.10 53391.69 88888.00 2015-12-14 09:30:40.409 348 15420.05 238.10 53391.71 88888.00 2015-12-14 09:30:40.909 348 15420.02 238.15 53391.78 88888.00 2015-12-14 09:30:41.409 348 15420.05 238.17 53391.73 88888.00 2015-12-14 09:30:41.909 348 15420.07 238.17 53391.64 88888.00 2015-12-14 09:30:42.409 348 15420.16 238.15 53391.69 88888.00 2015-12-14 09:30:42.909 348 15420.09 238.13 53391.71 88888.00 2015-12-14 09:30:43.409 348 15420.13 238.14 53391.71 88888.00 2015-12-14 09:30:43.909 348 15420.12 238.16 53391.72 88888.00 2015-12-14 09:30:44.409 348 15420.13 238.15 53391.72 88888.00 2015-12-14 09:30:44.909 348 15420.19 238.22 53391.73 88888.00 2015-12-14 09:30:45.409 348 15420.17 238.23 53391.74 88888.00 2015-12-14 09:30:45.909 348 15420.20 238.18 53391.72 88888.00 2015-12-14 09:30:46.409 348 15420.16 238.16 53391.75 88888.00 2015-12-14 09:30:46.909 348 15420.13 238.16 53391.73 88888.00 2015-12-14 09:30:47.409 348 15420.18 238.18 53391.73 88888.00 2015-12-14 09:30:47.909 348 15420.19 238.17 53391.70 88888.00 2015-12-14 09:30:48.409 348 15420.18 238.18 53391.61 88888.00 2015-12-14 09:30:48.909 348 15420.19 238.18 53391.63 88888.00 2015-12-14 09:30:49.409 348 15420.18 238.19 53391.58 88888.00 2015-12-14 09:30:49.909 348 15420.21 238.24 53391.56 88888.00 2015-12-14 09:30:50.409 348 15420.25 238.25 53391.61 88888.00 2015-12-14 09:30:50.909 348 15420.28 238.27 53391.69 88888.00 2015-12-14 09:30:51.409 348 15420.26 238.28 53391.76 88888.00 2015-12-14 09:30:51.909 348 15420.22 238.28 53391.72 88888.00 2015-12-14 09:30:52.409 348 15420.21 238.25 53391.68 88888.00 2015-12-14 09:30:52.909 348 15420.22 238.31 53391.69 88888.00 2015-12-14 09:30:53.409 348 15420.23 238.34 53391.72 88888.00 2015-12-14 09:30:53.909 348 15420.23 238.36 53391.70 88888.00 2015-12-14 09:30:54.409 348 15420.21 238.34 53391.62 88888.00 2015-12-14 09:30:54.909 348 15420.28 238.32 53391.58 88888.00 2015-12-14 09:30:55.409 348 15420.31 238.33 53391.60 88888.00 2015-12-14 09:30:55.909 348 15420.31 238.32 53391.61 88888.00 2015-12-14 09:30:56.409 348 15420.29 238.31 53391.61 88888.00 2015-12-14 09:30:56.909 348 15420.27 238.30 53391.61 88888.00 2015-12-14 09:30:57.409 348 15420.30 238.30 53391.71 88888.00 2015-12-14 09:30:57.909 348 15420.31 238.33 53391.77 88888.00 2015-12-14 09:30:58.409 348 15420.31 238.34 53391.77 88888.00 2015-12-14 09:30:58.909 348 15420.30 238.36 53391.74 88888.00 2015-12-14 09:30:59.409 348 15420.34 238.35 53391.71 88888.00 2015-12-14 09:30:59.909 348 15420.34 238.31 53391.74 88888.00 2015-12-14 09:31:00.409 348 15420.36 238.26 53391.75 88888.00 2015-12-14 09:31:00.909 348 15420.34 238.27 53391.69 88888.00 2015-12-14 09:31:01.409 348 15420.31 238.28 53391.69 88888.00 2015-12-14 09:31:01.909 348 15420.32 238.28 53391.62 88888.00 2015-12-14 09:31:02.409 348 15420.36 238.30 53391.54 88888.00 2015-12-14 09:31:02.909 348 15420.37 238.28 53391.49 88888.00 2015-12-14 09:31:03.409 348 15420.37 238.32 53391.50 88888.00 2015-12-14 09:31:03.909 348 15420.40 238.32 53391.51 88888.00 2015-12-14 09:31:04.409 348 15420.40 238.31 53391.55 88888.00 2015-12-14 09:31:04.909 348 15420.41 238.33 53391.46 88888.00 2015-12-14 09:31:05.409 348 15420.43 238.36 53391.46 88888.00 2015-12-14 09:31:05.909 348 15420.41 238.39 53391.52 88888.00 2015-12-14 09:31:06.409 348 15420.38 238.35 53391.50 88888.00 2015-12-14 09:31:06.909 348 15420.41 238.33 53391.45 88888.00 2015-12-14 09:31:07.409 348 15420.39 238.35 53391.44 88888.00 2015-12-14 09:31:07.909 348 15420.37 238.33 53391.38 88888.00 2015-12-14 09:31:08.409 348 15420.40 238.34 53391.38 88888.00 2015-12-14 09:31:08.909 348 15420.41 238.34 53391.45 88888.00 2015-12-14 09:31:09.409 348 15420.43 238.34 53391.46 88888.00 2015-12-14 09:31:09.909 348 15420.47 238.30 53391.38 88888.00 2015-12-14 09:31:10.409 348 15420.52 238.28 53391.36 88888.00 2015-12-14 09:31:10.909 348 15420.52 238.40 53391.38 88888.00 2015-12-14 09:31:11.409 348 15420.52 238.41 53391.40 88888.00 2015-12-14 09:31:11.909 348 15420.50 238.44 53391.41 88888.00 2015-12-14 09:31:12.409 348 15420.49 238.41 53391.41 88888.00 2015-12-14 09:31:12.909 348 15420.49 238.44 53391.38 88888.00 2015-12-14 09:31:13.409 348 15420.49 238.45 53391.34 88888.00 2015-12-14 09:31:13.909 348 15420.54 238.42 53391.26 88888.00 2015-12-14 09:31:14.409 348 15420.57 238.36 53391.25 88888.00 2015-12-14 09:31:14.909 348 15420.61 238.32 53391.24 88888.00 2015-12-14 09:31:15.409 348 15420.68 238.34 53391.30 88888.00 2015-12-14 09:31:15.909 348 15420.65 238.36 53391.35 88888.00 2015-12-14 09:31:16.409 348 15420.59 238.40 53391.35 88888.00 2015-12-14 09:31:16.909 348 15420.57 238.34 53391.32 88888.00 2015-12-14 09:31:17.409 348 15420.59 238.40 53391.35 88888.00 2015-12-14 09:31:17.909 348 15420.62 238.45 53391.35 88888.00 2015-12-14 09:31:18.409 348 15420.58 238.45 53391.32 88888.00 2015-12-14 09:31:18.909 348 15420.62 238.50 53391.32 88888.00 2015-12-14 09:31:19.409 348 15420.65 238.51 53391.35 88888.00 2015-12-14 09:31:19.909 348 15420.67 238.49 53391.31 88888.00 2015-12-14 09:31:20.409 348 15420.66 238.45 53391.30 88888.00 2015-12-14 09:31:20.909 348 15420.62 238.49 53391.33 88888.00 2015-12-14 09:31:21.409 348 15420.63 238.40 53391.31 88888.00 2015-12-14 09:31:21.909 348 15420.66 238.34 53391.32 88888.00 2015-12-14 09:31:22.409 348 15420.68 238.32 53391.33 88888.00 2015-12-14 09:31:22.909 348 15420.70 238.26 53391.35 88888.00 2015-12-14 09:31:23.409 348 15420.72 238.32 53391.35 88888.00 2015-12-14 09:31:23.909 348 15420.74 238.41 53391.36 88888.00 2015-12-14 09:31:24.409 348 15420.76 238.45 53391.39 88888.00 2015-12-14 09:31:24.909 348 15420.76 238.45 53391.38 88888.00 2015-12-14 09:31:25.409 348 15420.79 238.43 53391.35 88888.00 2015-12-14 09:31:25.909 348 15420.81 238.44 53391.36 88888.00 2015-12-14 09:31:26.409 348 15420.79 238.47 53391.32 88888.00 2015-12-14 09:31:26.909 348 15420.73 238.45 53391.35 88888.00 2015-12-14 09:31:27.409 348 15420.77 238.39 53391.36 88888.00 2015-12-14 09:31:27.909 348 15420.85 238.43 53391.37 88888.00 2015-12-14 09:31:28.409 348 15420.89 238.54 53391.35 88888.00 2015-12-14 09:31:28.909 348 15420.91 238.53 53391.40 88888.00 2015-12-14 09:31:29.409 348 15420.91 238.52 53391.50 88888.00 2015-12-14 09:31:29.909 348 15420.91 238.51 53391.49 88888.00 2015-12-14 09:31:30.409 348 15420.94 238.50 53391.44 88888.00 2015-12-14 09:31:30.909 348 15420.95 238.51 53391.39 88888.00 2015-12-14 09:31:31.409 348 15420.97 238.54 53391.42 88888.00 2015-12-14 09:31:31.909 348 15420.94 238.57 53391.41 88888.00 2015-12-14 09:31:32.409 348 15420.98 238.56 53391.43 88888.00 2015-12-14 09:31:32.909 348 15421.00 238.56 53391.41 88888.00 2015-12-14 09:31:33.409 348 15420.99 238.59 53391.39 88888.00 2015-12-14 09:31:33.909 348 15420.98 238.56 53391.41 88888.00 2015-12-14 09:31:34.409 348 15421.03 238.59 53391.44 88888.00 2015-12-14 09:31:34.909 348 15421.03 238.62 53391.48 88888.00 2015-12-14 09:31:35.409 348 15421.04 238.59 53391.46 88888.00 2015-12-14 09:31:35.909 348 15421.06 238.58 53391.51 88888.00 2015-12-14 09:31:36.409 348 15421.13 238.59 53391.54 88888.00 2015-12-14 09:31:36.909 348 15421.15 238.61 53391.55 88888.00 2015-12-14 09:31:37.409 348 15421.15 238.63 53391.55 88888.00 2015-12-14 09:31:37.909 348 15421.12 238.61 53391.58 88888.00 2015-12-14 09:31:38.409 348 15421.17 238.63 53391.57 88888.00 2015-12-14 09:31:38.909 348 15421.16 238.65 53391.54 88888.00 2015-12-14 09:31:39.409 348 15421.12 238.66 53391.55 88888.00 2015-12-14 09:31:39.909 348 15421.17 238.62 53391.55 88888.00 2015-12-14 09:31:40.409 348 15421.18 238.65 53391.55 88888.00 2015-12-14 09:31:40.909 348 15421.19 238.71 53391.54 88888.00 2015-12-14 09:31:41.410 348 15421.19 238.68 53391.58 88888.00 2015-12-14 09:31:41.910 348 15421.22 238.67 53391.56 88888.00 2015-12-14 09:31:42.410 348 15421.22 238.66 53391.61 88888.00 2015-12-14 09:31:42.910 348 15421.27 238.67 53391.65 88888.00 2015-12-14 09:31:43.410 348 15421.27 238.66 53391.72 88888.00 2015-12-14 09:31:43.910 348 15421.22 238.68 53391.66 88888.00 2015-12-14 09:31:44.410 348 15421.18 238.73 53391.65 88888.00 2015-12-14 09:31:44.910 348 15421.29 238.70 53391.64 88888.00 2015-12-14 09:31:45.410 348 15421.28 238.73 53391.63 88888.00 2015-12-14 09:31:45.910 348 15421.31 238.73 53391.56 88888.00 2015-12-14 09:31:46.410 348 15421.34 238.73 53391.58 88888.00 2015-12-14 09:31:46.910 348 15421.40 238.71 53391.63 88888.00 2015-12-14 09:31:47.410 348 15421.40 238.67 53391.62 88888.00 2015-12-14 09:31:47.910 348 15421.38 238.66 53391.65 88888.00 2015-12-14 09:31:48.410 348 15421.40 238.65 53391.68 88888.00 2015-12-14 09:31:48.910 348 15421.42 238.63 53391.65 88888.00 2015-12-14 09:31:49.410 348 15421.43 238.62 53391.74 88888.00 2015-12-14 09:31:49.910 348 15421.44 238.62 53391.77 88888.00 2015-12-14 09:31:50.410 348 15421.48 238.63 53391.75 88888.00 2015-12-14 09:31:50.910 348 15421.49 238.67 53391.72 88888.00 2015-12-14 09:31:51.410 348 15421.46 238.68 53391.69 88888.00 2015-12-14 09:31:51.910 348 15421.45 238.70 53391.68 88888.00 2015-12-14 09:31:52.410 348 15421.45 238.74 53391.71 88888.00 2015-12-14 09:31:52.910 348 15421.48 238.67 53391.64 88888.00 2015-12-14 09:31:53.410 348 15421.52 238.63 53391.62 88888.00 2015-12-14 09:31:53.910 348 15421.55 238.62 53391.68 88888.00 2015-12-14 09:31:54.410 348 15421.52 238.60 53391.74 88888.00 2015-12-14 09:31:54.910 348 15421.51 238.61 53391.77 88888.00 2015-12-14 09:31:55.410 348 15421.51 238.59 53391.80 88888.00 2015-12-14 09:31:55.910 348 15421.51 238.63 53391.77 88888.00 2015-12-14 09:31:56.410 348 15421.55 238.61 53391.75 88888.00 2015-12-14 09:31:56.910 348 15421.56 238.62 53391.72 88888.00 2015-12-14 09:31:57.410 348 15421.62 238.66 53391.70 88888.00 2015-12-14 09:31:57.910 348 15421.63 238.69 53391.69 88888.00 2015-12-14 09:31:58.410 348 15421.58 238.71 53391.64 88888.00 2015-12-14 09:31:58.910 348 15421.60 238.71 53391.62 88888.00 2015-12-14 09:31:59.410 348 15421.61 238.67 53391.65 88888.00 2015-12-14 09:31:59.910 348 15421.62 238.67 53391.70 88888.00 2015-12-14 09:32:00.410 348 15421.62 238.70 53391.69 88888.00 2015-12-14 09:32:00.910 348 15421.62 238.73 53391.70 88888.00 2015-12-14 09:32:01.410 348 15421.62 238.76 53391.77 88888.00 2015-12-14 09:32:01.910 348 15421.64 238.76 53391.80 88888.00 2015-12-14 09:32:02.410 348 15421.61 238.70 53391.81 88888.00 2015-12-14 09:32:02.910 348 15421.63 238.69 53391.78 88888.00 2015-12-14 09:32:03.410 348 15421.64 238.71 53391.79 88888.00 2015-12-14 09:32:03.910 348 15421.63 238.75 53391.76 88888.00 2015-12-14 09:32:04.410 348 15421.65 238.76 53391.75 88888.00 2015-12-14 09:32:04.910 348 15421.71 238.76 53391.70 88888.00 2015-12-14 09:32:05.410 348 15421.64 238.77 53391.74 88888.00 2015-12-14 09:32:05.910 348 15421.67 238.79 53391.75 88888.00 2015-12-14 09:32:06.410 348 15421.70 238.82 53391.70 88888.00 2015-12-14 09:32:06.910 348 15421.74 238.82 53391.73 88888.00 2015-12-14 09:32:07.410 348 15421.69 238.80 53391.76 88888.00 2015-12-14 09:32:07.910 348 15421.71 238.82 53391.79 88888.00 2015-12-14 09:32:08.410 348 15421.71 238.84 53391.81 88888.00 2015-12-14 09:32:08.910 348 15421.69 238.88 53391.84 88888.00 2015-12-14 09:32:09.410 348 15421.71 238.92 53391.88 88888.00 2015-12-14 09:32:09.910 348 15421.73 238.92 53391.88 88888.00 2015-12-14 09:32:10.410 348 15421.72 238.93 53391.88 88888.00 2015-12-14 09:32:10.910 348 15421.70 238.92 53391.88 88888.00 2015-12-14 09:32:11.410 348 15421.73 238.92 53391.86 88888.00 2015-12-14 09:32:11.910 348 15421.73 238.91 53391.84 88888.00 2015-12-14 09:32:12.410 348 15421.72 238.92 53391.92 88888.00 2015-12-14 09:32:12.910 348 15421.74 238.91 53391.89 88888.00 2015-12-14 09:32:13.410 348 15421.74 238.92 53391.86 88888.00 2015-12-14 09:32:13.910 348 15421.71 238.88 53391.86 88888.00 2015-12-14 09:32:14.410 348 15421.76 238.92 53391.92 88888.00 2015-12-14 09:32:14.910 348 15421.82 238.95 53391.92 88888.00 2015-12-14 09:32:15.410 348 15421.84 238.89 53391.89 88888.00 2015-12-14 09:32:15.910 348 15421.75 238.87 53391.86 88888.00 2015-12-14 09:32:16.410 348 15421.72 238.91 53391.85 88888.00 2015-12-14 09:32:16.910 348 15421.78 238.91 53391.90 88888.00 2015-12-14 09:32:17.410 348 15421.73 238.91 53391.90 88888.00 2015-12-14 09:32:17.910 348 15421.74 238.94 53391.86 88888.00 2015-12-14 09:32:18.410 348 15421.80 238.97 53391.86 88888.00 2015-12-14 09:32:18.910 348 15421.78 238.96 53391.85 88888.00 2015-12-14 09:32:19.410 348 15421.80 238.94 53391.86 88888.00 2015-12-14 09:32:19.910 348 15421.76 238.91 53391.91 88888.00 2015-12-14 09:32:20.410 348 15421.76 238.95 53391.89 88888.00 2015-12-14 09:32:20.910 348 15421.78 238.97 53391.85 88888.00 2015-12-14 09:32:21.410 348 15421.79 238.99 53391.90 88888.00 2015-12-14 09:32:21.910 348 15421.80 239.00 53391.91 88888.00 2015-12-14 09:32:22.410 348 15421.72 239.00 53391.89 88888.00 2015-12-14 09:32:22.910 348 15421.72 238.96 53391.82 88888.00 2015-12-14 09:32:23.410 348 15421.79 238.96 53391.74 88888.00 2015-12-14 09:32:23.910 348 15421.79 238.97 53391.70 88888.00 2015-12-14 09:32:24.410 348 15421.80 238.97 53391.65 88888.00 2015-12-14 09:32:24.910 348 15421.79 239.00 53391.71 88888.00 2015-12-14 09:32:25.410 348 15421.76 239.00 53391.71 88888.00 2015-12-14 09:32:25.910 348 15421.81 238.99 53391.73 88888.00 2015-12-14 09:32:26.410 348 15421.81 239.00 53391.77 88888.00 2015-12-14 09:32:26.910 348 15421.82 238.97 53391.84 88888.00 2015-12-14 09:32:27.410 348 15421.81 238.94 53391.81 88888.00 2015-12-14 09:32:27.910 348 15421.82 238.93 53391.83 88888.00 2015-12-14 09:32:28.410 348 15421.84 238.99 53391.81 88888.00 2015-12-14 09:32:28.910 348 15421.82 238.97 53391.75 88888.00 2015-12-14 09:32:29.410 348 15421.79 238.87 53391.72 88888.00 2015-12-14 09:32:29.910 348 15421.82 238.84 53391.71 88888.00 2015-12-14 09:32:30.410 348 15421.80 238.85 53391.64 88888.00 2015-12-14 09:32:30.910 348 15421.84 238.88 53391.61 88888.00 2015-12-14 09:32:31.410 348 15421.87 238.89 53391.70 88888.00 2015-12-14 09:32:31.910 348 15421.87 238.87 53391.69 88888.00 2015-12-14 09:32:32.410 348 15421.79 238.89 53391.73 88888.00 2015-12-14 09:32:32.910 348 15421.84 238.89 53391.78 88888.00 2015-12-14 09:32:33.410 348 15421.85 238.85 53391.83 88888.00 2015-12-14 09:32:33.910 348 15421.79 238.86 53391.84 88888.00 2015-12-14 09:32:34.410 348 15421.78 238.87 53391.81 88888.00 2015-12-14 09:32:34.910 348 15421.81 238.84 53391.76 88888.00 2015-12-14 09:32:35.410 348 15421.84 238.83 53391.71 88888.00 2015-12-14 09:32:35.910 348 15421.83 238.87 53391.71 88888.00 2015-12-14 09:32:36.410 348 15421.82 238.89 53391.75 88888.00 2015-12-14 09:32:36.910 348 15421.80 238.88 53391.71 88888.00 2015-12-14 09:32:37.410 348 15421.79 238.88 53391.69 88888.00 2015-12-14 09:32:37.910 348 15421.80 238.88 53391.68 88888.00 2015-12-14 09:32:38.410 348 15421.80 238.88 53391.65 88888.00 2015-12-14 09:32:38.910 348 15421.75 238.88 53391.70 88888.00 2015-12-14 09:32:39.410 348 15421.73 238.89 53391.69 88888.00 2015-12-14 09:32:39.910 348 15421.76 238.91 53391.71 88888.00 2015-12-14 09:32:40.410 348 15421.74 238.88 53391.78 88888.00 2015-12-14 09:32:40.910 348 15421.76 238.86 53391.79 88888.00 2015-12-14 09:32:41.410 348 15421.75 238.87 53391.80 88888.00 2015-12-14 09:32:41.910 348 15421.75 238.83 53391.80 88888.00 2015-12-14 09:32:42.410 348 15421.78 238.80 53391.76 88888.00 2015-12-14 09:32:42.910 348 15421.76 238.82 53391.76 88888.00 2015-12-14 09:32:43.410 348 15421.76 238.83 53391.71 88888.00 2015-12-14 09:32:43.910 348 15421.74 238.79 53391.66 88888.00 2015-12-14 09:32:44.410 348 15421.78 238.76 53391.64 88888.00 2015-12-14 09:32:44.910 348 15421.74 238.71 53391.65 88888.00 2015-12-14 09:32:45.410 348 15421.73 238.78 53391.61 88888.00 2015-12-14 09:32:45.910 348 15421.72 238.82 53391.66 88888.00 2015-12-14 09:32:46.410 348 15421.74 238.84 53391.74 88888.00 2015-12-14 09:32:46.910 348 15421.75 238.84 53391.76 88888.00 2015-12-14 09:32:47.410 348 15421.75 238.84 53391.72 88888.00 2015-12-14 09:32:47.910 348 15421.73 238.86 53391.73 88888.00 2015-12-14 09:32:48.410 348 15421.72 238.87 53391.69 88888.00 2015-12-14 09:32:48.910 348 15421.78 238.82 53391.64 88888.00 2015-12-14 09:32:49.410 348 15421.82 238.71 53391.64 88888.00 2015-12-14 09:32:49.910 348 15421.76 238.73 53391.69 88888.00 2015-12-14 09:32:50.410 348 15421.71 238.69 53391.68 88888.00 2015-12-14 09:32:50.910 348 15421.70 238.69 53391.62 88888.00 2015-12-14 09:32:51.410 348 15421.71 238.66 53391.56 88888.00 2015-12-14 09:32:51.910 348 15421.76 238.77 53391.62 88888.00 2015-12-14 09:32:52.410 348 15421.74 238.82 53391.60 88888.00 2015-12-14 09:32:52.910 348 15421.71 238.80 53391.65 88888.00 2015-12-14 09:32:53.410 348 15421.65 238.75 53391.63 88888.00 2015-12-14 09:32:53.910 348 15421.69 238.73 53391.58 88888.00 2015-12-14 09:32:54.410 348 15421.73 238.76 53391.59 88888.00 2015-12-14 09:32:54.910 348 15421.72 238.79 53391.59 88888.00 2015-12-14 09:32:55.410 348 15421.73 238.80 53391.52 88888.00 2015-12-14 09:32:55.910 348 15421.79 238.84 53391.48 88888.00 2015-12-14 09:32:56.410 348 15421.80 238.85 53391.48 88888.00 2015-12-14 09:32:56.910 348 15421.75 238.84 53391.53 88888.00 2015-12-14 09:32:57.410 348 15421.71 238.85 53391.53 88888.00 2015-12-14 09:32:57.910 348 15421.71 238.82 53391.56 88888.00 2015-12-14 09:32:58.410 348 15421.75 238.80 53391.61 88888.00 2015-12-14 09:32:58.910 348 15421.70 238.79 53391.55 88888.00 2015-12-14 09:32:59.410 348 15421.76 238.79 53391.48 88888.00 2015-12-14 09:32:59.910 348 15421.78 238.78 53391.50 88888.00 2015-12-14 09:33:00.410 348 15421.78 238.78 53391.45 88888.00 2015-12-14 09:33:00.910 348 15421.79 238.73 53391.43 88888.00 2015-12-14 09:33:01.410 348 15421.72 238.68 53391.46 88888.00 2015-12-14 09:33:01.910 348 15421.67 238.73 53391.40 88888.00 2015-12-14 09:33:02.410 348 15421.66 238.68 53391.33 88888.00 2015-12-14 09:33:02.910 348 15421.66 238.62 53391.36 88888.00 2015-12-14 09:33:03.410 348 15421.69 238.68 53391.31 88888.00 2015-12-14 09:33:03.910 348 15421.64 238.68 53391.34 88888.00 2015-12-14 09:33:04.410 348 15421.61 238.67 53391.35 88888.00 2015-12-14 09:33:04.910 348 15421.56 238.68 53391.32 88888.00 2015-12-14 09:33:05.410 348 15421.57 238.63 53391.34 88888.00 2015-12-14 09:33:05.910 348 15421.57 238.60 53391.30 88888.00 2015-12-14 09:33:06.410 348 15421.57 238.63 53391.31 88888.00 2015-12-14 09:33:06.910 348 15421.52 238.66 53391.26 88888.00 2015-12-14 09:33:07.410 348 15421.48 238.69 53391.24 88888.00 2015-12-14 09:33:07.910 348 15421.46 238.73 53391.23 88888.00 2015-12-14 09:33:08.410 348 15421.44 238.74 53391.14 88888.00 2015-12-14 09:33:08.910 348 15421.42 238.82 53391.04 88888.00 2015-12-14 09:33:09.410 348 15421.43 238.86 53391.05 88888.00 2015-12-14 09:33:09.910 348 15421.44 238.88 53391.03 88888.00 2015-12-14 09:33:10.410 348 15421.47 238.91 53391.02 88888.00 2015-12-14 09:33:10.910 348 15421.49 238.95 53391.03 88888.00 2015-12-14 09:33:11.410 348 15421.52 239.02 53391.03 88888.00 2015-12-14 09:33:11.910 348 15421.65 239.00 53391.13 88888.00 2015-12-14 09:33:12.410 348 15421.71 238.94 53391.16 88888.00 2015-12-14 09:33:12.910 348 15421.72 238.97 53391.12 88888.00 2015-12-14 09:33:13.410 348 15421.74 238.95 53391.17 88888.00 2015-12-14 09:33:13.910 348 15421.75 238.88 53391.24 88888.00 2015-12-14 09:33:14.410 348 15421.76 238.88 53391.30 88888.00 2015-12-14 09:33:14.910 348 15421.67 238.84 53391.35 88888.00 2015-12-14 09:33:15.410 348 15421.72 238.82 53391.26 88888.00 2015-12-14 09:33:15.910 348 15421.74 238.80 53391.24 88888.00 2015-12-14 09:33:16.410 348 15421.71 238.79 53391.28 88888.00 2015-12-14 09:33:16.910 348 15421.67 238.79 53391.23 88888.00 2015-12-14 09:33:17.410 348 15421.61 238.77 53391.24 88888.00 2015-12-14 09:33:17.910 348 15421.67 238.77 53391.32 88888.00 2015-12-14 09:33:18.410 348 15421.69 238.71 53391.32 88888.00 2015-12-14 09:33:18.910 348 15421.67 238.69 53391.30 88888.00 2015-12-14 09:33:19.410 348 15421.64 238.74 53391.23 88888.00 2015-12-14 09:33:19.910 348 15421.63 238.76 53391.32 88888.00 2015-12-14 09:33:20.410 348 15421.64 238.74 53391.34 88888.00 2015-12-14 09:33:20.910 348 15421.65 238.73 53391.28 88888.00 2015-12-14 09:33:21.410 348 15421.66 238.73 53391.23 88888.00 2015-12-14 09:33:21.910 348 15421.61 238.70 53391.22 88888.00 2015-12-14 09:33:22.410 348 15421.56 238.70 53391.24 88888.00 2015-12-14 09:33:22.910 348 15421.52 238.68 53391.23 88888.00 2015-12-14 09:33:23.410 348 15421.49 238.67 53391.26 88888.00 2015-12-14 09:33:23.910 348 15421.55 238.68 53391.30 88888.00 2015-12-14 09:33:24.410 348 15421.49 238.63 53391.32 88888.00 2015-12-14 09:33:24.910 348 15421.53 238.62 53391.33 88888.00 2015-12-14 09:33:25.410 348 15421.57 238.65 53391.34 88888.00 2015-12-14 09:33:25.910 348 15421.56 238.65 53391.32 88888.00 2015-12-14 09:33:26.410 348 15421.60 238.65 53391.29 88888.00 2015-12-14 09:33:26.910 348 15421.64 238.59 53391.30 88888.00 2015-12-14 09:33:27.410 348 15421.63 238.59 53391.36 88888.00 2015-12-14 09:33:27.910 348 15421.60 238.65 53391.32 88888.00 2015-12-14 09:33:28.410 348 15421.60 238.68 53391.28 88888.00 2015-12-14 09:33:28.910 348 15421.65 238.68 53391.31 88888.00 2015-12-14 09:33:29.410 348 15421.61 238.65 53391.30 88888.00 2015-12-14 09:33:29.910 348 15421.57 238.65 53391.24 88888.00 2015-12-14 09:33:30.410 348 15421.55 238.67 53391.29 88888.00 2015-12-14 09:33:30.910 348 15421.55 238.67 53391.31 88888.00 2015-12-14 09:33:31.410 348 15421.62 238.65 53391.29 88888.00 2015-12-14 09:33:31.910 348 15421.60 238.62 53391.25 88888.00 2015-12-14 09:33:32.410 348 15421.60 238.59 53391.22 88888.00 2015-12-14 09:33:32.910 348 15421.61 238.51 53391.23 88888.00 2015-12-14 09:33:33.410 348 15421.54 238.49 53391.24 88888.00 2015-12-14 09:33:33.910 348 15421.47 238.51 53391.25 88888.00 2015-12-14 09:33:34.410 348 15421.47 238.52 53391.25 88888.00 2015-12-14 09:33:34.910 348 15421.46 238.50 53391.20 88888.00 2015-12-14 09:33:35.410 348 15421.47 238.50 53391.19 88888.00 2015-12-14 09:33:35.910 348 15421.51 238.54 53391.18 88888.00 2015-12-14 09:33:36.410 348 15421.51 238.53 53391.14 88888.00 2015-12-14 09:33:36.910 348 15421.46 238.47 53391.11 88888.00 2015-12-14 09:33:37.410 348 15421.47 238.45 53391.14 88888.00 2015-12-14 09:33:37.910 348 15421.47 238.43 53391.16 88888.00 2015-12-14 09:33:38.410 348 15421.44 238.43 53391.15 88888.00 2015-12-14 09:33:38.910 348 15421.44 238.42 53391.20 88888.00 2015-12-14 09:33:39.410 348 15421.45 238.47 53391.19 88888.00 2015-12-14 09:33:39.910 348 15421.43 238.48 53391.17 88888.00 2015-12-14 09:33:40.410 348 15421.42 238.50 53391.13 88888.00 2015-12-14 09:33:40.910 348 15421.39 238.49 53391.08 88888.00 2015-12-14 09:33:41.410 348 15421.44 238.44 53391.05 88888.00 2015-12-14 09:33:41.910 348 15421.49 238.42 53391.09 88888.00 2015-12-14 09:33:42.410 348 15421.48 238.44 53391.09 88888.00 2015-12-14 09:33:42.910 348 15421.45 238.42 53391.15 88888.00 2015-12-14 09:33:43.410 348 15421.46 238.42 53391.17 88888.00 2015-12-14 09:33:43.910 348 15421.43 238.37 53391.10 88888.00 2015-12-14 09:33:44.410 348 15421.40 238.48 53391.03 88888.00 2015-12-14 09:33:44.910 348 15421.43 238.51 53391.07 88888.00 2015-12-14 09:33:45.410 348 15421.48 238.48 53391.08 88888.00 2015-12-14 09:33:45.910 348 15421.52 238.50 53391.10 88888.00 2015-12-14 09:33:46.410 348 15421.48 238.49 53391.13 88888.00 2015-12-14 09:33:46.910 348 15421.52 238.47 53391.08 88888.00 2015-12-14 09:33:47.410 348 15421.54 238.42 53391.05 88888.00 2015-12-14 09:33:47.910 348 15421.56 238.44 53391.08 88888.00 2015-12-14 09:33:48.410 348 15421.54 238.45 53391.05 88888.00 2015-12-14 09:33:48.910 348 15421.48 238.47 53391.03 88888.00 2015-12-14 09:33:49.410 348 15421.49 238.45 53391.04 88888.00 2015-12-14 09:33:49.910 348 15421.51 238.43 53391.09 88888.00 2015-12-14 09:33:50.410 348 15421.49 238.43 53391.10 88888.00 2015-12-14 09:33:50.910 348 15421.57 238.42 53391.10 88888.00 2015-12-14 09:33:51.410 348 15421.61 238.41 53391.09 88888.00 2015-12-14 09:33:51.910 348 15421.58 238.37 53391.04 88888.00 2015-12-14 09:33:52.410 348 15421.57 238.30 53391.05 88888.00 2015-12-14 09:33:52.910 348 15421.62 238.36 53391.02 88888.00 2015-12-14 09:33:53.410 348 15421.63 238.32 53391.04 88888.00 2015-12-14 09:33:53.910 348 15421.61 238.28 53390.99 88888.00 2015-12-14 09:33:54.410 348 15421.58 238.33 53391.01 88888.00 2015-12-14 09:33:54.910 348 15421.60 238.28 53391.01 88888.00 2015-12-14 09:33:55.410 348 15421.63 238.28 53391.02 88888.00 2015-12-14 09:33:55.910 348 15421.66 238.37 53391.01 88888.00 2015-12-14 09:33:56.410 348 15421.70 238.33 53391.01 88888.00 2015-12-14 09:33:56.910 348 15421.70 238.30 53391.08 88888.00 2015-12-14 09:33:57.410 348 15421.69 238.28 53391.07 88888.00 2015-12-14 09:33:57.910 348 15421.66 238.36 53391.05 88888.00 2015-12-14 09:33:58.410 348 15421.70 238.43 53391.03 88888.00 2015-12-14 09:33:58.910 348 15421.71 238.45 53391.01 88888.00 2015-12-14 09:33:59.410 348 15421.71 238.48 53391.07 88888.00 2015-12-14 09:33:59.910 348 15421.67 238.43 53391.09 88888.00 2015-12-14 09:34:00.410 348 15421.66 238.42 53391.00 88888.00 2015-12-14 09:34:00.910 348 15421.69 238.44 53390.99 88888.00 2015-12-14 09:34:01.410 348 15421.70 238.48 53391.01 88888.00 2015-12-14 09:34:01.910 348 15421.67 238.47 53391.07 88888.00 2015-12-14 09:34:02.410 348 15421.62 238.49 53391.03 88888.00 2015-12-14 09:34:02.910 348 15421.58 238.49 53391.07 88888.00 2015-12-14 09:34:03.410 348 15421.58 238.50 53391.12 88888.00 2015-12-14 09:34:03.910 348 15421.56 238.50 53391.16 88888.00 2015-12-14 09:34:04.410 348 15421.62 238.49 53391.16 88888.00 2015-12-14 09:34:04.910 348 15421.63 238.49 53391.15 88888.00 2015-12-14 09:34:05.410 348 15421.60 238.47 53391.12 88888.00 2015-12-14 09:34:05.910 348 15421.54 238.52 53391.10 88888.00 2015-12-14 09:34:06.410 348 15421.55 238.53 53391.12 88888.00 2015-12-14 09:34:06.910 348 15421.57 238.53 53391.03 88888.00 2015-12-14 09:34:07.410 348 15421.57 238.50 53391.02 88888.00 2015-12-14 09:34:07.910 348 15421.61 238.54 53391.05 88888.00 2015-12-14 09:34:08.410 348 15421.58 238.52 53391.09 88888.00 2015-12-14 09:34:08.910 348 15421.57 238.53 53391.11 88888.00 2015-12-14 09:34:09.410 348 15421.58 238.58 53391.13 88888.00 2015-12-14 09:34:09.910 348 15421.60 238.56 53391.14 88888.00 2015-12-14 09:34:10.410 348 15421.56 238.51 53391.16 88888.00 2015-12-14 09:34:10.910 348 15421.55 238.56 53391.13 88888.00 2015-12-14 09:34:11.410 348 15421.60 238.54 53391.10 88888.00 2015-12-14 09:34:11.910 348 15421.55 238.54 53391.08 88888.00 2015-12-14 09:34:12.410 348 15421.58 238.56 53391.10 88888.00 2015-12-14 09:34:12.910 348 15421.62 238.57 53391.10 88888.00 2015-12-14 09:34:13.410 348 15421.58 238.52 53391.10 88888.00 2015-12-14 09:34:13.910 348 15421.58 238.50 53391.11 88888.00 2015-12-14 09:34:14.410 348 15421.61 238.52 53391.15 88888.00 2015-12-14 09:34:14.910 348 15421.69 238.51 53391.13 88888.00 2015-12-14 09:34:15.410 348 15421.69 238.57 53391.14 88888.00 2015-12-14 09:34:15.910 348 15421.71 238.61 53391.13 88888.00 2015-12-14 09:34:16.410 348 15421.67 238.61 53391.17 88888.00 2015-12-14 09:34:16.910 348 15421.72 238.60 53391.25 88888.00 2015-12-14 09:34:17.410 348 15421.69 238.58 53391.22 88888.00 2015-12-14 09:34:17.910 348 15421.65 238.49 53391.17 88888.00 2015-12-14 09:34:18.410 348 15421.63 238.50 53391.18 88888.00 2015-12-14 09:34:18.910 348 15421.69 238.60 53391.11 88888.00 2015-12-14 09:34:19.410 348 15421.80 238.63 53391.09 88888.00 2015-12-14 09:34:19.910 348 15421.84 238.65 53391.00 88888.00 2015-12-14 09:34:20.410 348 15421.81 238.62 53391.01 88888.00 2015-12-14 09:34:20.910 348 15421.79 238.67 53391.00 88888.00 2015-12-14 09:34:21.410 348 15421.80 238.69 53391.05 88888.00 2015-12-14 09:34:21.910 348 15421.80 238.65 53391.13 88888.00 2015-12-14 09:34:22.410 348 15421.82 238.63 53391.13 88888.00 2015-12-14 09:34:22.910 348 15421.81 238.66 53391.17 88888.00 2015-12-14 09:34:23.410 348 15421.69 238.66 53391.14 88888.00 2015-12-14 09:34:23.910 348 15421.66 238.66 53391.08 88888.00 2015-12-14 09:34:24.410 348 15421.69 238.63 53391.05 88888.00 2015-12-14 09:34:24.910 348 15421.69 238.65 53391.05 88888.00 2015-12-14 09:34:25.410 348 15421.61 238.60 53391.07 88888.00 2015-12-14 09:34:25.910 348 15421.58 238.60 53390.98 88888.00 2015-12-14 09:34:26.410 348 15421.58 238.63 53390.96 88888.00 2015-12-14 09:34:26.910 348 15421.62 238.68 53391.00 88888.00 2015-12-14 09:34:27.410 348 15421.63 238.67 53391.07 88888.00 2015-12-14 09:34:27.910 348 15421.63 238.69 53391.10 88888.00 2015-12-14 09:34:28.410 348 15421.60 238.70 53391.09 88888.00 2015-12-14 09:34:28.910 348 15421.58 238.68 53391.12 88888.00 2015-12-14 09:34:29.410 348 15421.58 238.70 53391.09 88888.00 2015-12-14 09:34:29.910 348 15421.58 238.71 53391.10 88888.00 2015-12-14 09:34:30.410 348 15421.63 238.70 53391.08 88888.00 2015-12-14 09:34:30.910 348 15421.67 238.69 53391.01 88888.00 2015-12-14 09:34:31.410 348 15421.71 238.68 53390.99 88888.00 2015-12-14 09:34:31.910 348 15421.66 238.68 53390.99 88888.00 2015-12-14 09:34:32.410 348 15421.63 238.68 53391.00 88888.00 2015-12-14 09:34:32.910 348 15421.65 238.67 53391.04 88888.00 2015-12-14 09:34:33.410 348 15421.60 238.69 53391.05 88888.00 2015-12-14 09:34:33.910 348 15421.57 238.66 53391.02 88888.00 2015-12-14 09:34:34.410 348 15421.56 238.66 53390.97 88888.00 2015-12-14 09:34:34.910 348 15421.53 238.68 53390.98 88888.00 2015-12-14 09:34:35.410 348 15421.58 238.70 53390.91 88888.00 2015-12-14 09:34:35.910 348 15421.58 238.71 53391.02 88888.00 2015-12-14 09:34:36.410 348 15421.55 238.68 53391.08 88888.00 2015-12-14 09:34:36.910 348 15421.54 238.65 53391.03 88888.00 2015-12-14 09:34:37.410 348 15421.54 238.70 53391.00 88888.00 2015-12-14 09:34:37.910 348 15421.62 238.71 53391.05 88888.00 2015-12-14 09:34:38.410 348 15421.57 238.71 53391.04 88888.00 2015-12-14 09:34:38.910 348 15421.56 238.71 53391.01 88888.00 2015-12-14 09:34:39.410 348 15421.54 238.71 53391.00 88888.00 2015-12-14 09:34:39.910 348 15421.57 238.74 53390.97 88888.00 2015-12-14 09:34:40.410 348 15421.57 238.74 53390.99 88888.00 2015-12-14 09:34:40.910 348 15421.55 238.74 53391.09 88888.00 2015-12-14 09:34:41.410 348 15421.62 238.75 53391.10 88888.00 2015-12-14 09:34:41.910 348 15421.56 238.70 53391.09 88888.00 2015-12-14 09:34:42.410 348 15421.53 238.71 53391.02 88888.00 2015-12-14 09:34:42.910 348 15421.53 238.74 53391.02 88888.00 2015-12-14 09:34:43.410 348 15421.57 238.74 53391.03 88888.00 2015-12-14 09:34:43.910 348 15421.58 238.78 53391.01 88888.00 2015-12-14 09:34:44.410 348 15421.53 238.79 53391.01 88888.00 2015-12-14 09:34:44.910 348 15421.51 238.80 53391.00 88888.00 2015-12-14 09:34:45.410 348 15421.57 238.71 53390.98 88888.00 2015-12-14 09:34:45.910 348 15421.55 238.63 53390.97 88888.00 2015-12-14 09:34:46.410 348 15421.53 238.65 53390.99 88888.00 2015-12-14 09:34:46.910 348 15421.51 238.71 53391.00 88888.00 2015-12-14 09:34:47.410 348 15421.51 238.76 53390.97 88888.00 2015-12-14 09:34:47.910 348 15421.52 238.78 53390.96 88888.00 2015-12-14 09:34:48.410 348 15421.48 238.79 53390.97 88888.00 2015-12-14 09:34:48.910 348 15421.42 238.77 53390.99 88888.00 2015-12-14 09:34:49.410 348 15421.42 238.73 53390.93 88888.00 2015-12-14 09:34:49.910 348 15421.46 238.75 53390.94 88888.00 2015-12-14 09:34:50.410 348 15421.52 238.78 53390.91 88888.00 2015-12-14 09:34:50.910 348 15421.48 238.79 53390.93 88888.00 2015-12-14 09:34:51.410 348 15421.48 238.78 53390.88 88888.00 2015-12-14 09:34:51.910 348 15421.46 238.76 53390.88 88888.00 2015-12-14 09:34:52.410 348 15421.46 238.73 53390.89 88888.00 2015-12-14 09:34:52.910 348 15421.46 238.74 53390.88 88888.00 2015-12-14 09:34:53.410 348 15421.47 238.77 53390.89 88888.00 2015-12-14 09:34:53.910 348 15421.44 238.73 53390.92 88888.00 2015-12-14 09:34:54.410 348 15421.40 238.69 53390.89 88888.00 2015-12-14 09:34:54.910 348 15421.43 238.68 53390.85 88888.00 2015-12-14 09:34:55.410 348 15421.45 238.67 53390.87 88888.00 2015-12-14 09:34:55.910 348 15421.37 238.63 53390.89 88888.00 2015-12-14 09:34:56.410 348 15421.42 238.65 53390.93 88888.00 2015-12-14 09:34:56.910 348 15421.44 238.69 53390.87 88888.00 2015-12-14 09:34:57.410 348 15421.45 238.70 53390.82 88888.00 2015-12-14 09:34:57.910 348 15421.39 238.69 53390.73 88888.00 2015-12-14 09:34:58.410 348 15421.38 238.66 53390.72 88888.00 2015-12-14 09:34:58.910 348 15421.39 238.63 53390.67 88888.00 2015-12-14 09:34:59.410 348 15421.38 238.62 53390.75 88888.00 2015-12-14 09:34:59.910 348 15421.38 238.65 53390.79 88888.00 2015-12-14 09:35:00.410 348 15421.40 238.66 53390.83 88888.00 2015-12-14 09:35:00.910 348 15421.43 238.73 53390.89 88888.00 2015-12-14 09:35:01.410 348 15421.43 238.68 53390.84 88888.00 2015-12-14 09:35:01.910 348 15421.46 238.62 53390.84 88888.00 2015-12-14 09:35:02.410 348 15421.47 238.71 53390.84 88888.00 2015-12-14 09:35:02.910 348 15421.49 238.77 53390.84 88888.00 2015-12-14 09:35:03.410 348 15421.49 238.79 53390.84 88888.00 2015-12-14 09:35:03.910 348 15421.45 238.77 53390.82 88888.00 2015-12-14 09:35:04.410 348 15421.44 238.74 53390.76 88888.00 2015-12-14 09:35:04.910 348 15421.47 238.74 53390.80 88888.00 2015-12-14 09:35:05.410 348 15421.46 238.75 53390.77 88888.00 2015-12-14 09:35:05.910 348 15421.40 238.77 53390.70 88888.00 2015-12-14 09:35:06.410 348 15421.48 238.76 53390.73 88888.00 2015-12-14 09:35:06.910 348 15421.51 238.73 53390.81 88888.00 2015-12-14 09:35:07.410 348 15421.45 238.74 53390.84 88888.00 2015-12-14 09:35:07.910 348 15421.47 238.75 53390.84 88888.00 2015-12-14 09:35:08.410 348 15421.49 238.73 53390.81 88888.00 2015-12-14 09:35:08.910 348 15421.48 238.77 53390.81 88888.00 2015-12-14 09:35:09.410 348 15421.45 238.79 53390.79 88888.00 2015-12-14 09:35:09.910 348 15421.43 238.78 53390.82 88888.00 2015-12-14 09:35:10.410 348 15421.42 238.78 53390.79 88888.00 2015-12-14 09:35:10.910 348 15421.43 238.75 53390.76 88888.00 2015-12-14 09:35:11.410 348 15421.46 238.74 53390.70 88888.00 2015-12-14 09:35:11.910 348 15421.45 238.77 53390.72 88888.00 2015-12-14 09:35:12.410 348 15421.45 238.79 53390.70 88888.00 2015-12-14 09:35:12.910 348 15421.48 238.76 53390.75 88888.00 2015-12-14 09:35:13.410 348 15421.47 238.71 53390.79 88888.00 2015-12-14 09:35:13.910 348 15421.47 238.74 53390.78 88888.00 2015-12-14 09:35:14.410 348 15421.46 238.73 53390.81 88888.00 2015-12-14 09:35:14.910 348 15421.51 238.77 53390.82 88888.00 2015-12-14 09:35:15.410 348 15421.48 238.82 53390.81 88888.00 2015-12-14 09:35:15.910 348 15421.48 238.85 53390.82 88888.00 2015-12-14 09:35:16.410 348 15421.49 238.82 53390.85 88888.00 2015-12-14 09:35:16.910 348 15421.52 238.79 53390.82 88888.00 2015-12-14 09:35:17.410 348 15421.52 238.71 53390.78 88888.00 2015-12-14 09:35:17.910 348 15421.52 238.70 53390.76 88888.00 2015-12-14 09:35:18.410 348 15421.51 238.69 53390.80 88888.00 2015-12-14 09:35:18.910 348 15421.52 238.71 53390.78 88888.00 2015-12-14 09:35:19.410 348 15421.52 238.71 53390.79 88888.00 2015-12-14 09:35:19.910 348 15421.51 238.71 53390.75 88888.00 2015-12-14 09:35:20.410 348 15421.48 238.77 53390.73 88888.00 2015-12-14 09:35:20.910 348 15421.52 238.78 53390.75 88888.00 2015-12-14 09:35:21.410 348 15421.54 238.82 53390.80 88888.00 2015-12-14 09:35:21.910 348 15421.51 238.83 53390.81 88888.00 2015-12-14 09:35:22.410 348 15421.49 238.84 53390.83 88888.00 2015-12-14 09:35:22.910 348 15421.49 238.85 53390.80 88888.00 2015-12-14 09:35:23.410 348 15421.49 238.86 53390.79 88888.00 2015-12-14 09:35:23.910 348 15421.51 238.87 53390.83 88888.00 2015-12-14 09:35:24.410 348 15421.55 238.85 53390.80 88888.00 2015-12-14 09:35:24.910 348 15421.55 238.86 53390.76 88888.00 2015-12-14 09:35:25.410 348 15421.64 238.87 53390.76 88888.00 2015-12-14 09:35:25.910 348 15421.66 238.87 53390.75 88888.00 2015-12-14 09:35:26.410 348 15421.63 238.85 53390.78 88888.00 2015-12-14 09:35:26.910 348 15421.61 238.86 53390.81 88888.00 2015-12-14 09:35:27.410 348 15421.61 238.92 53390.82 88888.00 2015-12-14 09:35:27.910 348 15421.65 238.93 53390.83 88888.00 2015-12-14 09:35:28.410 348 15421.70 238.93 53390.81 88888.00 2015-12-14 09:35:28.910 348 15421.70 238.91 53390.76 88888.00 2015-12-14 09:35:29.410 348 15421.71 238.89 53390.75 88888.00 2015-12-14 09:35:29.910 348 15421.66 238.94 53390.71 88888.00 2015-12-14 09:35:30.410 348 15421.67 238.95 53390.72 88888.00 2015-12-14 09:35:30.910 348 15421.71 238.95 53390.73 88888.00 2015-12-14 09:35:31.410 348 15421.76 238.94 53390.69 88888.00 2015-12-14 09:35:31.910 348 15421.75 238.95 53390.68 88888.00 2015-12-14 09:35:32.410 348 15421.70 238.95 53390.75 88888.00 2015-12-14 09:35:32.910 348 15421.67 238.99 53390.82 88888.00 2015-12-14 09:35:33.410 348 15421.66 238.96 53390.90 88888.00 2015-12-14 09:35:33.910 348 15421.69 238.97 53390.90 88888.00 2015-12-14 09:35:34.410 348 15421.72 238.99 53390.90 88888.00 2015-12-14 09:35:34.910 348 15421.71 239.00 53390.90 88888.00 2015-12-14 09:35:35.410 348 15421.65 239.03 53390.85 88888.00 2015-12-14 09:35:35.910 348 15421.69 239.02 53390.89 88888.00 2015-12-14 09:35:36.410 348 15421.67 239.04 53390.85 88888.00 2015-12-14 09:35:36.910 348 15421.64 239.04 53390.81 88888.00 2015-12-14 09:35:37.410 348 15421.70 239.01 53390.87 88888.00 2015-12-14 09:35:37.910 348 15421.72 239.02 53390.88 88888.00 2015-12-14 09:35:38.410 348 15421.74 239.06 53390.93 88888.00 2015-12-14 09:35:38.910 348 15421.78 239.10 53390.92 88888.00 2015-12-14 09:35:39.410 348 15421.78 239.08 53390.97 88888.00 2015-12-14 09:35:39.910 348 15421.76 239.10 53391.00 88888.00 2015-12-14 09:35:40.410 348 15421.82 239.17 53390.98 88888.00 2015-12-14 09:35:40.910 348 15421.79 239.17 53391.03 88888.00 2015-12-14 09:35:41.410 348 15421.80 239.14 53391.02 88888.00 2015-12-14 09:35:41.910 348 15421.79 239.19 53391.01 88888.00 2015-12-14 09:35:42.410 348 15421.79 239.17 53391.04 88888.00 2015-12-14 09:35:42.910 348 15421.81 239.19 53391.01 88888.00 2015-12-14 09:35:43.410 348 15421.88 239.18 53391.00 88888.00 2015-12-14 09:35:43.910 348 15421.82 239.18 53391.05 88888.00 2015-12-14 09:35:44.410 348 15421.78 239.18 53391.09 88888.00 2015-12-14 09:35:44.910 348 15421.79 239.22 53391.10 88888.00 2015-12-14 09:35:45.410 348 15421.79 239.25 53391.13 88888.00 2015-12-14 09:35:45.910 348 15421.82 239.25 53391.11 88888.00 2015-12-14 09:35:46.410 348 15421.83 239.23 53391.07 88888.00 2015-12-14 09:35:46.910 348 15421.79 239.26 53391.14 88888.00 2015-12-14 09:35:47.410 348 15421.87 239.27 53391.16 88888.00 2015-12-14 09:35:47.910 348 15421.90 239.26 53391.14 88888.00 2015-12-14 09:35:48.410 348 15421.85 239.27 53391.10 88888.00 2015-12-14 09:35:48.910 348 15421.87 239.29 53391.10 88888.00 2015-12-14 09:35:49.410 348 15421.92 239.29 53391.13 88888.00 2015-12-14 09:35:49.910 348 15421.91 239.29 53391.11 88888.00 2015-12-14 09:35:50.410 348 15421.85 239.32 53391.14 88888.00 2015-12-14 09:35:50.910 348 15421.92 239.32 53391.17 88888.00 2015-12-14 09:35:51.410 348 15421.96 239.34 53391.24 88888.00 2015-12-14 09:35:51.910 348 15421.93 239.32 53391.28 88888.00 2015-12-14 09:35:52.410 348 15421.90 239.34 53391.28 88888.00 2015-12-14 09:35:52.910 348 15421.93 239.38 53391.30 88888.00 2015-12-14 09:35:53.410 348 15421.93 239.40 53391.28 88888.00 2015-12-14 09:35:53.910 348 15421.92 239.47 53391.28 88888.00 2015-12-14 09:35:54.410 348 15421.89 239.49 53391.30 88888.00 2015-12-14 09:35:54.910 348 15421.93 239.47 53391.31 88888.00 2015-12-14 09:35:55.410 348 15421.98 239.45 53391.30 88888.00 2015-12-14 09:35:55.910 348 15421.97 239.43 53391.30 88888.00 2015-12-14 09:35:56.410 348 15421.92 239.44 53391.30 88888.00 2015-12-14 09:35:56.910 348 15422.00 239.42 53391.29 88888.00 2015-12-14 09:35:57.410 348 15422.05 239.45 53391.30 88888.00 2015-12-14 09:35:57.910 348 15422.06 239.51 53391.32 88888.00 2015-12-14 09:35:58.410 348 15422.07 239.52 53391.35 88888.00 2015-12-14 09:35:58.910 348 15422.09 239.47 53391.37 88888.00 2015-12-14 09:35:59.410 348 15422.15 239.51 53391.39 88888.00 2015-12-14 09:35:59.910 348 15422.17 239.54 53391.40 88888.00 2015-12-14 09:36:00.410 348 15422.17 239.51 53391.37 88888.00 2015-12-14 09:36:00.910 348 15422.20 239.44 53391.32 88888.00 2015-12-14 09:36:01.410 348 15422.24 239.47 53391.24 88888.00 2015-12-14 09:36:01.910 348 15422.30 239.54 53391.26 88888.00 2015-12-14 09:36:02.410 348 15422.28 239.53 53391.26 88888.00 2015-12-14 09:36:02.910 348 15422.25 239.54 53391.31 88888.00 2015-12-14 09:36:03.410 348 15422.26 239.60 53391.32 88888.00 2015-12-14 09:36:03.910 348 15422.29 239.62 53391.30 88888.00 2015-12-14 09:36:04.410 348 15422.30 239.63 53391.38 88888.00 2015-12-14 09:36:04.910 348 15422.34 239.60 53391.36 88888.00 2015-12-14 09:36:05.410 348 15422.36 239.60 53391.38 88888.00 2015-12-14 09:36:05.910 348 15422.40 239.62 53391.52 88888.00 2015-12-14 09:36:06.410 348 15422.47 239.63 53391.52 88888.00 2015-12-14 09:36:06.910 348 15422.47 239.65 53391.43 88888.00 2015-12-14 09:36:07.410 348 15422.45 239.56 53391.43 88888.00 2015-12-14 09:36:07.910 348 15422.49 239.62 53391.42 88888.00 2015-12-14 09:36:08.410 348 15422.52 239.64 53391.43 88888.00 2015-12-14 09:36:08.910 348 15422.58 239.66 53391.43 88888.00 2015-12-14 09:36:09.410 348 15422.56 239.69 53391.42 88888.00 2015-12-14 09:36:09.910 348 15422.62 239.70 53391.43 88888.00 2015-12-14 09:36:10.410 348 15422.67 239.72 53391.49 88888.00 2015-12-14 09:36:10.910 348 15422.66 239.71 53391.51 88888.00 2015-12-14 09:36:11.410 348 15422.69 239.70 53391.51 88888.00 2015-12-14 09:36:11.910 348 15422.73 239.74 53391.53 88888.00 2015-12-14 09:36:12.410 348 15422.70 239.74 53391.49 88888.00 2015-12-14 09:36:12.910 348 15422.73 239.74 53391.53 88888.00 2015-12-14 09:36:13.410 348 15422.74 239.73 53391.50 88888.00 2015-12-14 09:36:13.910 348 15422.78 239.71 53391.50 88888.00 2015-12-14 09:36:14.410 348 15422.76 239.71 53391.48 88888.00 2015-12-14 09:36:14.910 348 15422.75 239.72 53391.48 88888.00 2015-12-14 09:36:15.410 348 15422.70 239.74 53391.53 88888.00 2015-12-14 09:36:15.910 348 15422.75 239.73 53391.51 88888.00 2015-12-14 09:36:16.410 348 15422.80 239.71 53391.55 88888.00 2015-12-14 09:36:16.910 348 15422.76 239.72 53391.57 88888.00 2015-12-14 09:36:17.410 348 15422.79 239.71 53391.55 88888.00 2015-12-14 09:36:17.910 348 15422.78 239.72 53391.58 88888.00 2015-12-14 09:36:18.410 348 15422.78 239.73 53391.61 88888.00 2015-12-14 09:36:18.910 348 15422.83 239.73 53391.62 88888.00 2015-12-14 09:36:19.410 348 15422.85 239.77 53391.61 88888.00 2015-12-14 09:36:19.910 348 15422.85 239.81 53391.59 88888.00 2015-12-14 09:36:20.410 348 15422.88 239.80 53391.65 88888.00 2015-12-14 09:36:20.910 348 15422.84 239.82 53391.59 88888.00 2015-12-14 09:36:21.410 348 15422.82 239.87 53391.57 88888.00 2015-12-14 09:36:21.910 348 15422.78 239.89 53391.56 88888.00 2015-12-14 09:36:22.410 348 15422.82 239.84 53391.57 88888.00 2015-12-14 09:36:22.910 348 15422.84 239.81 53391.61 88888.00 2015-12-14 09:36:23.410 348 15422.87 239.81 53391.65 88888.00 2015-12-14 09:36:23.910 348 15422.91 239.82 53391.64 88888.00 2015-12-14 09:36:24.410 348 15422.97 239.79 53391.69 88888.00 2015-12-14 09:36:24.910 348 15422.94 239.82 53391.61 88888.00 2015-12-14 09:36:25.410 348 15422.94 239.87 53391.63 88888.00 2015-12-14 09:36:25.910 348 15422.94 239.86 53391.70 88888.00 2015-12-14 09:36:26.411 348 15422.94 239.84 53391.65 88888.00 2015-12-14 09:36:26.911 348 15422.92 239.79 53391.61 88888.00 2015-12-14 09:36:27.411 348 15422.93 239.80 53391.59 88888.00 2015-12-14 09:36:27.911 348 15422.91 239.80 53391.52 88888.00 2015-12-14 09:36:28.411 348 15422.92 239.77 53391.54 88888.00 2015-12-14 09:36:28.911 348 15422.94 239.78 53391.55 88888.00 2015-12-14 09:36:29.411 348 15423.00 239.81 53391.61 88888.00 2015-12-14 09:36:29.911 348 15423.02 239.81 53391.64 88888.00 2015-12-14 09:36:30.411 348 15423.00 239.82 53391.73 88888.00 2015-12-14 09:36:30.911 348 15422.96 239.81 53391.81 88888.00 2015-12-14 09:36:31.411 348 15423.01 239.80 53391.83 88888.00 2015-12-14 09:36:31.911 348 15423.05 239.83 53391.80 88888.00 2015-12-14 09:36:32.411 348 15423.06 239.86 53391.74 88888.00 2015-12-14 09:36:32.911 348 15423.05 239.88 53391.72 88888.00 2015-12-14 09:36:33.411 348 15423.07 239.86 53391.73 88888.00 2015-12-14 09:36:33.911 348 15423.10 239.87 53391.73 88888.00 2015-12-14 09:36:34.411 348 15423.15 239.88 53391.68 88888.00 2015-12-14 09:36:34.911 348 15423.09 239.88 53391.69 88888.00 2015-12-14 09:36:35.411 348 15423.07 239.87 53391.72 88888.00 2015-12-14 09:36:35.911 348 15423.03 239.86 53391.80 88888.00 2015-12-14 09:36:36.411 348 15423.03 239.84 53391.81 88888.00 2015-12-14 09:36:36.911 348 15423.03 239.84 53391.80 88888.00 2015-12-14 09:36:37.411 348 15423.09 239.82 53391.78 88888.00 2015-12-14 09:36:37.911 348 15423.03 239.82 53391.78 88888.00 2015-12-14 09:36:38.411 348 15422.99 239.88 53391.77 88888.00 2015-12-14 09:36:38.911 348 15423.06 239.89 53391.74 88888.00 2015-12-14 09:36:39.411 348 15423.06 239.84 53391.72 88888.00 2015-12-14 09:36:39.911 348 15423.02 239.77 53391.66 88888.00 2015-12-14 09:36:40.411 348 15423.06 239.79 53391.63 88888.00 2015-12-14 09:36:40.911 348 15423.05 239.82 53391.64 88888.00 2015-12-14 09:36:41.411 348 15423.10 239.82 53391.69 88888.00 2015-12-14 09:36:41.911 348 15423.07 239.82 53391.66 88888.00 2015-12-14 09:36:42.411 348 15423.14 239.84 53391.68 88888.00 2015-12-14 09:36:42.911 348 15423.17 239.90 53391.73 88888.00 2015-12-14 09:36:43.411 348 15423.09 239.89 53391.84 88888.00 2015-12-14 09:36:43.911 348 15423.09 239.88 53391.80 88888.00 2015-12-14 09:36:44.411 348 15423.12 239.89 53391.77 88888.00 2015-12-14 09:36:44.911 348 15423.11 239.89 53391.75 88888.00 2015-12-14 09:36:45.411 348 15423.12 239.92 53391.74 88888.00 2015-12-14 09:36:45.911 348 15423.21 239.90 53391.74 88888.00 2015-12-14 09:36:46.411 348 15423.18 239.91 53391.69 88888.00 2015-12-14 09:36:46.911 348 15423.16 239.92 53391.64 88888.00 2015-12-14 09:36:47.411 348 15423.14 239.90 53391.68 88888.00 2015-12-14 09:36:47.911 348 15423.12 239.90 53391.65 88888.00 2015-12-14 09:36:48.411 348 15423.15 239.88 53391.66 88888.00 2015-12-14 09:36:48.911 348 15423.14 239.88 53391.66 88888.00 2015-12-14 09:36:49.411 348 15423.12 239.86 53391.72 88888.00 2015-12-14 09:36:49.911 348 15423.19 239.87 53391.77 88888.00 2015-12-14 09:36:50.411 348 15423.12 239.84 53391.77 88888.00 2015-12-14 09:36:50.911 348 15423.09 239.82 53391.81 88888.00 2015-12-14 09:36:51.411 348 15423.16 239.86 53391.82 88888.00 2015-12-14 09:36:51.911 348 15423.21 239.88 53391.78 88888.00 2015-12-14 09:36:52.411 348 15423.17 239.86 53391.74 88888.00 2015-12-14 09:36:52.911 348 15423.12 239.84 53391.75 88888.00 2015-12-14 09:36:53.411 348 15423.19 239.84 53391.70 88888.00 2015-12-14 09:36:53.911 348 15423.20 239.87 53391.72 88888.00 2015-12-14 09:36:54.411 348 15423.21 239.88 53391.71 88888.00 2015-12-14 09:36:54.911 348 15423.25 239.87 53391.72 88888.00 2015-12-14 09:36:55.411 348 15423.26 239.87 53391.74 88888.00 2015-12-14 09:36:55.911 348 15423.32 239.89 53391.72 88888.00 2015-12-14 09:36:56.411 348 15423.39 239.90 53391.74 88888.00 2015-12-14 09:36:56.911 348 15423.39 239.91 53391.77 88888.00 2015-12-14 09:36:57.411 348 15423.38 239.90 53391.76 88888.00 2015-12-14 09:36:57.911 348 15423.38 239.84 53391.73 88888.00 2015-12-14 09:36:58.411 348 15423.43 239.88 53391.79 88888.00 2015-12-14 09:36:58.911 348 15423.47 239.88 53391.80 88888.00 2015-12-14 09:36:59.411 348 15423.42 239.86 53391.77 88888.00 2015-12-14 09:36:59.911 348 15423.36 239.86 53391.69 88888.00 2015-12-14 09:37:00.411 348 15423.41 239.90 53391.62 88888.00 2015-12-14 09:37:00.911 348 15423.39 239.92 53391.68 88888.00 2015-12-14 09:37:01.411 348 15423.39 239.92 53391.68 88888.00 2015-12-14 09:37:01.911 348 15423.42 239.90 53391.72 88888.00 2015-12-14 09:37:02.411 348 15423.48 239.89 53391.77 88888.00 2015-12-14 09:37:02.911 348 15423.50 239.84 53391.80 88888.00 2015-12-14 09:37:03.411 348 15423.44 239.89 53391.77 88888.00 2015-12-14 09:37:03.911 348 15423.47 239.88 53391.75 88888.00 2015-12-14 09:37:04.411 348 15423.51 239.86 53391.75 88888.00 2015-12-14 09:37:04.911 348 15423.52 239.87 53391.79 88888.00 2015-12-14 09:37:05.411 348 15423.48 239.88 53391.79 88888.00 2015-12-14 09:37:05.911 348 15423.50 239.86 53391.66 88888.00 2015-12-14 09:37:06.411 348 15423.52 239.86 53391.70 88888.00 2015-12-14 09:37:06.911 348 15423.47 239.84 53391.61 88888.00 2015-12-14 09:37:07.411 348 15423.47 239.81 53391.61 88888.00 2015-12-14 09:37:07.911 348 15423.47 239.82 53391.70 88888.00 2015-12-14 09:37:08.411 348 15423.46 239.83 53391.66 88888.00 2015-12-14 09:37:08.911 348 15423.52 239.83 53391.64 88888.00 2015-12-14 09:37:09.411 348 15423.61 239.75 53391.65 88888.00 2015-12-14 09:37:09.911 348 15423.61 239.83 53391.69 88888.00 2015-12-14 09:37:10.411 348 15423.56 239.84 53391.74 88888.00 2015-12-14 09:37:10.911 348 15423.57 239.89 53391.76 88888.00 2015-12-14 09:37:11.411 348 15423.57 239.90 53391.74 88888.00 2015-12-14 09:37:11.911 348 15423.65 239.88 53391.75 88888.00 2015-12-14 09:37:12.411 348 15423.68 239.89 53391.68 88888.00 2015-12-14 09:37:12.911 348 15423.64 239.88 53391.60 88888.00 2015-12-14 09:37:13.411 348 15423.65 239.86 53391.65 88888.00 2015-12-14 09:37:13.911 348 15423.70 239.88 53391.66 88888.00 2015-12-14 09:37:14.411 348 15423.70 239.91 53391.60 88888.00 2015-12-14 09:37:14.911 348 15423.74 239.86 53391.63 88888.00 2015-12-14 09:37:15.411 348 15423.78 239.80 53391.69 88888.00 2015-12-14 09:37:15.911 348 15423.75 239.82 53391.70 88888.00 2015-12-14 09:37:16.411 348 15423.75 239.83 53391.73 88888.00 2015-12-14 09:37:16.911 348 15423.70 239.83 53391.73 88888.00 2015-12-14 09:37:17.411 348 15423.73 239.83 53391.71 88888.00 2015-12-14 09:37:17.911 348 15423.74 239.81 53391.72 88888.00 2015-12-14 09:37:18.411 348 15423.78 239.82 53391.71 88888.00 2015-12-14 09:37:18.911 348 15423.77 239.82 53391.64 88888.00 2015-12-14 09:37:19.411 348 15423.75 239.84 53391.64 88888.00 2015-12-14 09:37:19.911 348 15423.72 239.83 53391.64 88888.00 2015-12-14 09:37:20.411 348 15423.75 239.84 53391.70 88888.00 2015-12-14 09:37:20.911 348 15423.73 239.88 53391.77 88888.00 2015-12-14 09:37:21.411 348 15423.69 239.87 53391.79 88888.00 2015-12-14 09:37:21.911 348 15423.68 239.84 53391.77 88888.00 2015-12-14 09:37:22.411 348 15423.71 239.87 53391.73 88888.00 2015-12-14 09:37:22.911 348 15423.75 239.84 53391.69 88888.00 2015-12-14 09:37:23.411 348 15423.80 239.83 53391.73 88888.00 2015-12-14 09:37:23.911 348 15423.81 239.81 53391.71 88888.00 2015-12-14 09:37:24.411 348 15423.82 239.81 53391.66 88888.00 2015-12-14 09:37:24.911 348 15423.80 239.81 53391.56 88888.00 2015-12-14 09:37:25.411 348 15423.80 239.83 53391.52 88888.00 2015-12-14 09:37:25.911 348 15423.88 239.84 53391.59 88888.00 2015-12-14 09:37:26.411 348 15423.88 239.83 53391.68 88888.00 2015-12-14 09:37:26.911 348 15423.79 239.81 53391.69 88888.00 2015-12-14 09:37:27.411 348 15423.73 239.80 53391.70 88888.00 2015-12-14 09:37:27.911 348 15423.75 239.82 53391.73 88888.00 2015-12-14 09:37:28.411 348 15423.82 239.86 53391.79 88888.00 2015-12-14 09:37:28.911 348 15423.82 239.88 53391.77 88888.00 2015-12-14 09:37:29.411 348 15423.83 239.89 53391.74 88888.00 2015-12-14 09:37:29.911 348 15423.89 239.91 53391.74 88888.00 2015-12-14 09:37:30.411 348 15423.90 239.92 53391.75 88888.00 2015-12-14 09:37:30.911 348 15423.83 239.90 53391.72 88888.00 2015-12-14 09:37:31.411 348 15423.83 239.90 53391.66 88888.00 2015-12-14 09:37:31.911 348 15423.91 239.91 53391.72 88888.00 2015-12-14 09:37:32.411 348 15423.90 239.92 53391.69 88888.00 2015-12-14 09:37:32.911 348 15423.91 239.95 53391.70 88888.00 2015-12-14 09:37:33.411 348 15423.87 239.96 53391.69 88888.00 2015-12-14 09:37:33.911 348 15423.92 239.98 53391.80 88888.00 2015-12-14 09:37:34.411 348 15424.01 240.04 53391.82 88888.00 2015-12-14 09:37:34.911 348 15424.06 240.06 53391.83 88888.00 2015-12-14 09:37:35.411 348 15423.99 240.08 53391.82 88888.00 2015-12-14 09:37:35.911 348 15423.97 240.07 53391.85 88888.00 2015-12-14 09:37:36.411 348 15423.98 240.01 53391.85 88888.00 2015-12-14 09:37:36.911 348 15424.02 240.04 53391.85 88888.00 2015-12-14 09:37:37.411 348 15424.01 239.98 53391.89 88888.00 2015-12-14 09:37:37.911 348 15423.98 239.95 53391.82 88888.00 2015-12-14 09:37:38.411 348 15423.97 239.99 53391.75 88888.00 2015-12-14 09:37:38.911 348 15423.99 240.00 53391.77 88888.00 2015-12-14 09:37:39.411 348 15424.02 240.01 53391.75 88888.00 2015-12-14 09:37:39.911 348 15424.07 239.95 53391.81 88888.00 2015-12-14 09:37:40.411 348 15424.06 239.91 53391.85 88888.00 2015-12-14 09:37:40.911 348 15424.02 239.95 53391.83 88888.00 2015-12-14 09:37:41.411 348 15424.07 239.94 53391.84 88888.00 2015-12-14 09:37:41.911 348 15424.06 239.96 53391.82 88888.00 2015-12-14 09:37:42.411 348 15424.00 240.04 53391.79 88888.00 2015-12-14 09:37:42.911 348 15424.05 240.05 53391.80 88888.00 2015-12-14 09:37:43.411 348 15424.11 239.98 53391.83 88888.00 2015-12-14 09:37:43.911 348 15424.14 239.99 53391.85 88888.00 2015-12-14 09:37:44.411 348 15424.11 240.03 53391.82 88888.00 2015-12-14 09:37:44.911 348 15424.04 240.04 53391.82 88888.00 2015-12-14 09:37:45.411 348 15423.99 240.04 53391.89 88888.00 2015-12-14 09:37:45.911 348 15424.06 240.05 53391.91 88888.00 2015-12-14 09:37:46.411 348 15424.10 240.04 53391.92 88888.00 2015-12-14 09:37:46.911 348 15424.08 240.08 53391.98 88888.00 2015-12-14 09:37:47.411 348 15424.07 240.07 53391.99 88888.00 2015-12-14 09:37:47.911 348 15424.08 240.04 53391.93 88888.00 2015-12-14 09:37:48.411 348 15424.07 240.06 53391.96 88888.00 2015-12-14 09:37:48.911 348 15424.05 240.03 53391.97 88888.00 2015-12-14 09:37:49.411 348 15424.09 240.07 53391.94 88888.00 2015-12-14 09:37:49.911 348 15424.16 240.05 53391.94 88888.00 2015-12-14 09:37:50.411 348 15424.09 240.08 53391.94 88888.00 2015-12-14 09:37:50.911 348 15424.11 240.16 53391.94 88888.00 2015-12-14 09:37:51.411 348 15424.11 240.12 53391.94 88888.00 2015-12-14 09:37:51.911 348 15424.11 240.12 53391.92 88888.00 2015-12-14 09:37:52.411 348 15424.14 240.13 53391.96 88888.00 2015-12-14 09:37:52.911 348 15424.15 240.17 53392.01 88888.00 2015-12-14 09:37:53.411 348 15424.13 240.16 53392.01 88888.00 2015-12-14 09:37:53.911 348 15424.14 240.15 53391.95 88888.00 2015-12-14 09:37:54.411 348 15424.17 240.18 53391.94 88888.00 2015-12-14 09:37:54.911 348 15424.17 240.20 53391.97 88888.00 2015-12-14 09:37:55.411 348 15424.18 240.20 53391.93 88888.00 2015-12-14 09:37:55.911 348 15424.16 240.20 53391.95 88888.00 2015-12-14 09:37:56.411 348 15424.14 240.20 53391.93 88888.00 2015-12-14 09:37:56.911 348 15424.14 240.20 53391.89 88888.00 2015-12-14 09:37:57.411 348 15424.19 240.20 53391.85 88888.00 2015-12-14 09:37:57.911 348 15424.16 240.20 53391.82 88888.00 2015-12-14 09:37:58.411 348 15424.10 240.17 53391.80 88888.00 2015-12-14 09:37:58.911 348 15424.13 240.16 53391.78 88888.00 2015-12-14 09:37:59.411 348 15424.15 240.14 53391.82 88888.00 2015-12-14 09:37:59.911 348 15424.16 240.15 53391.85 88888.00 2015-12-14 09:38:00.411 348 15424.17 240.14 53391.85 88888.00 2015-12-14 09:38:00.911 348 15424.20 240.09 53391.90 88888.00 2015-12-14 09:38:01.411 348 15424.25 240.04 53391.84 88888.00 2015-12-14 09:38:01.911 348 15424.28 239.99 53391.77 88888.00 2015-12-14 09:38:02.411 348 15424.33 239.92 53391.72 88888.00 2015-12-14 09:38:02.911 348 15424.47 239.94 53391.71 88888.00 2015-12-14 09:38:03.411 348 15424.48 239.91 53391.58 88888.00 2015-12-14 09:38:03.911 348 15424.61 239.94 53391.58 88888.00 2015-12-14 09:38:04.411 348 15424.72 239.92 53391.61 88888.00 2015-12-14 09:38:04.911 348 15424.73 239.95 53391.58 88888.00 2015-12-14 09:38:05.411 348 15424.73 239.97 53391.53 88888.00 2015-12-14 09:38:05.911 348 15424.79 239.99 53391.51 88888.00 2015-12-14 09:38:06.411 348 15424.82 240.07 53391.50 88888.00 2015-12-14 09:38:06.911 348 15424.82 240.16 53391.54 88888.00 2015-12-14 09:38:07.411 348 15424.83 240.21 53391.53 88888.00 2015-12-14 09:38:07.911 348 15424.86 240.32 53391.50 88888.00 2015-12-14 09:38:08.411 348 15424.84 240.38 53391.54 88888.00 2015-12-14 09:38:08.911 348 15424.88 240.40 53391.55 88888.00 2015-12-14 09:38:09.411 348 15424.88 240.40 53391.53 88888.00 2015-12-14 09:38:09.911 348 15424.90 240.39 53391.43 88888.00 2015-12-14 09:38:10.411 348 15424.96 240.35 53391.43 88888.00 2015-12-14 09:38:10.911 348 15425.05 240.38 53391.34 88888.00 2015-12-14 09:38:11.411 348 15425.20 240.39 53391.29 88888.00 2015-12-14 09:38:11.911 348 15425.33 240.47 53391.21 88888.00 2015-12-14 09:38:12.411 348 15425.49 240.57 53391.11 88888.00 2015-12-14 09:38:12.911 348 15425.68 240.68 53390.99 88888.00 2015-12-14 09:38:13.411 348 15425.95 240.93 53390.88 88888.00 2015-12-14 09:38:13.911 348 15426.22 241.30 53390.70 88888.00 2015-12-14 09:38:14.411 348 15426.34 241.78 53390.48 88888.00 2015-12-14 09:38:14.911 348 15426.39 242.33 53390.30 88888.00 2015-12-14 09:38:15.411 348 15426.25 242.93 53390.15 88888.00 2015-12-14 09:38:15.911 348 15425.88 243.45 53390.01 88888.00 2015-12-14 09:38:16.411 348 15425.37 243.76 53389.95 88888.00 2015-12-14 09:38:16.911 348 15424.80 243.80 53389.88 88888.00 2015-12-14 09:38:17.411 348 15424.29 243.61 53389.87 88888.00 2015-12-14 09:38:17.911 348 15423.89 243.20 53389.99 88888.00 2015-12-14 09:38:18.411 348 15423.65 242.74 53390.19 88888.00 2015-12-14 09:38:18.911 348 15423.50 242.28 53390.36 88888.00 2015-12-14 09:38:19.411 348 15423.43 241.82 53390.56 88888.00 2015-12-14 09:38:19.911 348 15423.42 241.42 53390.75 88888.00 2015-12-14 09:38:20.411 348 15423.50 241.07 53390.93 88888.00 2015-12-14 09:38:20.911 348 15423.64 240.83 53391.07 88888.00 2015-12-14 09:38:21.411 348 15423.74 240.63 53391.21 88888.00 2015-12-14 09:38:21.911 348 15423.82 240.53 53391.37 88888.00 2015-12-14 09:38:22.411 348 15423.89 240.42 53391.45 88888.00 2015-12-14 09:38:22.911 348 15423.97 240.35 53391.41 88888.00 2015-12-14 09:38:23.411 348 15424.07 240.31 53391.46 88888.00 2015-12-14 09:38:23.911 348 15424.10 240.22 53391.53 88888.00 2015-12-14 09:38:24.411 348 15424.14 240.26 53391.57 88888.00 2015-12-14 09:38:24.911 348 15424.15 240.26 53391.72 88888.00 2015-12-14 09:38:25.411 348 15424.16 240.25 53391.72 88888.00 2015-12-14 09:38:25.911 348 15424.18 240.31 53391.72 88888.00 2015-12-14 09:38:26.411 348 15424.16 240.38 53391.72 88888.00 2015-12-14 09:38:26.911 348 15424.17 240.35 53391.71 88888.00 2015-12-14 09:38:27.411 348 15424.23 240.37 53391.66 88888.00 2015-12-14 09:38:27.911 348 15424.23 240.35 53391.71 88888.00 2015-12-14 09:38:28.411 348 15424.26 240.32 53391.74 88888.00 2015-12-14 09:38:28.911 348 15424.25 240.29 53391.61 88888.00 2015-12-14 09:38:29.411 348 15424.20 240.26 53391.59 88888.00 2015-12-14 09:38:29.911 348 15424.18 240.29 53391.71 88888.00 2015-12-14 09:38:30.411 348 15424.18 240.30 53391.72 88888.00 2015-12-14 09:38:30.911 348 15424.20 240.31 53391.69 88888.00 2015-12-14 09:38:31.411 348 15424.24 240.32 53391.70 88888.00 2015-12-14 09:38:31.911 348 15424.20 240.30 53391.69 88888.00 2015-12-14 09:38:32.411 348 15424.19 240.29 53391.64 88888.00 2015-12-14 09:38:32.911 348 15424.20 240.29 53391.72 88888.00 2015-12-14 09:38:33.411 348 15424.28 240.26 53391.74 88888.00 2015-12-14 09:38:33.911 348 15424.28 240.27 53391.73 88888.00 2015-12-14 09:38:34.411 348 15424.25 240.32 53391.70 88888.00 2015-12-14 09:38:34.911 348 15424.17 240.31 53391.70 88888.00 2015-12-14 09:38:35.411 348 15424.20 240.30 53391.63 88888.00 2015-12-14 09:38:35.911 348 15424.20 240.26 53391.64 88888.00 2015-12-14 09:38:36.411 348 15424.13 240.26 53391.74 88888.00 2015-12-14 09:38:36.911 348 15424.09 240.32 53391.74 88888.00 2015-12-14 09:38:37.411 348 15424.13 240.33 53391.68 88888.00 2015-12-14 09:38:37.911 348 15424.16 240.30 53391.70 88888.00 2015-12-14 09:38:38.411 348 15424.16 240.26 53391.76 88888.00 2015-12-14 09:38:38.911 348 15424.20 240.29 53391.76 88888.00 2015-12-14 09:38:39.411 348 15424.23 240.26 53391.79 88888.00 2015-12-14 09:38:39.911 348 15424.17 240.23 53391.80 88888.00 2015-12-14 09:38:40.411 348 15424.16 240.23 53391.76 88888.00 2015-12-14 09:38:40.911 348 15424.20 240.26 53391.69 88888.00 2015-12-14 09:38:41.411 348 15424.20 240.30 53391.68 88888.00 2015-12-14 09:38:41.911 348 15424.17 240.25 53391.65 88888.00 2015-12-14 09:38:42.411 348 15424.14 240.22 53391.65 88888.00 2015-12-14 09:38:42.911 348 15424.13 240.17 53391.68 88888.00 2015-12-14 09:38:43.411 348 15424.08 240.18 53391.70 88888.00 2015-12-14 09:38:43.911 348 15424.10 240.20 53391.66 88888.00 2015-12-14 09:38:44.411 348 15424.11 240.20 53391.74 88888.00 2015-12-14 09:38:44.911 348 15424.16 240.17 53391.80 88888.00 2015-12-14 09:38:45.411 348 15424.17 240.17 53391.86 88888.00 2015-12-14 09:38:45.911 348 15424.13 240.18 53391.86 88888.00 2015-12-14 09:38:46.411 348 15424.15 240.18 53391.82 88888.00 2015-12-14 09:38:46.911 348 15424.20 240.22 53391.81 88888.00 2015-12-14 09:38:47.411 348 15424.20 240.18 53391.77 88888.00 2015-12-14 09:38:47.911 348 15424.17 240.14 53391.70 88888.00 2015-12-14 09:38:48.411 348 15424.11 240.08 53391.68 88888.00 2015-12-14 09:38:48.911 348 15424.09 240.06 53391.73 88888.00 2015-12-14 09:38:49.411 348 15424.11 240.15 53391.70 88888.00 2015-12-14 09:38:49.911 348 15424.16 240.16 53391.71 88888.00 2015-12-14 09:38:50.411 348 15424.14 240.15 53391.72 88888.00 2015-12-14 09:38:50.911 348 15424.17 240.16 53391.76 88888.00 2015-12-14 09:38:51.411 348 15424.09 240.21 53391.78 88888.00 2015-12-14 09:38:51.911 348 15424.02 240.18 53391.79 88888.00 2015-12-14 09:38:52.411 348 15424.08 240.17 53391.78 88888.00 2015-12-14 09:38:52.911 348 15424.16 240.15 53391.81 88888.00 2015-12-14 09:38:53.411 348 15424.16 240.13 53391.78 88888.00 2015-12-14 09:38:53.911 348 15424.11 240.13 53391.78 88888.00 2015-12-14 09:38:54.411 348 15424.15 240.10 53391.71 88888.00 2015-12-14 09:38:54.911 348 15424.17 240.13 53391.61 88888.00 2015-12-14 09:38:55.411 348 15424.17 240.12 53391.62 88888.00 2015-12-14 09:38:55.911 348 15424.19 240.13 53391.65 88888.00 2015-12-14 09:38:56.411 348 15424.19 240.07 53391.64 88888.00 2015-12-14 09:38:56.911 348 15424.18 240.03 53391.64 88888.00 2015-12-14 09:38:57.411 348 15424.13 240.06 53391.66 88888.00 2015-12-14 09:38:57.911 348 15424.14 240.10 53391.66 88888.00 2015-12-14 09:38:58.411 348 15424.17 240.05 53391.68 88888.00 2015-12-14 09:38:58.911 348 15424.15 240.06 53391.72 88888.00 2015-12-14 09:38:59.411 348 15424.14 240.04 53391.75 88888.00 2015-12-14 09:38:59.911 348 15424.11 239.95 53391.72 88888.00 2015-12-14 09:39:00.411 348 15424.09 239.94 53391.69 88888.00 2015-12-14 09:39:00.911 348 15424.13 239.99 53391.70 88888.00 2015-12-14 09:39:01.411 348 15424.11 239.99 53391.64 88888.00 2015-12-14 09:39:01.911 348 15424.11 240.04 53391.62 88888.00 2015-12-14 09:39:02.411 348 15424.10 240.03 53391.64 88888.00 2015-12-14 09:39:02.911 348 15424.06 240.05 53391.64 88888.00 2015-12-14 09:39:03.411 348 15424.09 240.10 53391.65 88888.00 2015-12-14 09:39:03.911 348 15424.10 240.07 53391.68 88888.00 2015-12-14 09:39:04.411 348 15424.08 240.04 53391.70 88888.00 2015-12-14 09:39:04.911 348 15424.05 240.04 53391.63 88888.00 2015-12-14 09:39:05.411 348 15424.04 240.00 53391.60 88888.00 2015-12-14 09:39:05.911 348 15424.01 239.96 53391.57 88888.00 2015-12-14 09:39:06.411 348 15424.02 239.96 53391.51 88888.00 2015-12-14 09:39:06.911 348 15423.97 239.97 53391.49 88888.00 2015-12-14 09:39:07.411 348 15424.00 239.99 53391.55 88888.00 2015-12-14 09:39:07.911 348 15424.08 240.00 53391.50 88888.00 2015-12-14 09:39:08.411 348 15424.07 239.98 53391.45 88888.00 2015-12-14 09:39:08.911 348 15424.04 239.97 53391.46 88888.00 2015-12-14 09:39:09.411 348 15424.06 239.94 53391.50 88888.00 2015-12-14 09:39:09.911 348 15424.09 239.91 53391.49 88888.00 2015-12-14 09:39:10.411 348 15424.11 239.91 53391.58 88888.00 2015-12-14 09:39:10.911 348 15424.07 239.90 53391.50 88888.00 2015-12-14 09:39:11.411 348 15424.02 239.91 53391.51 88888.00 2015-12-14 09:39:11.911 348 15424.04 239.94 53391.50 88888.00 2015-12-14 09:39:12.411 348 15424.02 239.96 53391.50 88888.00 2015-12-14 09:39:12.911 348 15424.05 239.96 53391.53 88888.00 2015-12-14 09:39:13.411 348 15424.07 239.95 53391.49 88888.00 2015-12-14 09:39:13.911 348 15424.10 239.96 53391.35 88888.00 2015-12-14 09:39:14.411 348 15424.16 239.97 53391.32 88888.00 2015-12-14 09:39:14.911 348 15424.20 239.91 53391.38 88888.00 2015-12-14 09:39:15.411 348 15424.19 239.87 53391.36 88888.00 2015-12-14 09:39:15.911 348 15424.16 239.83 53391.30 88888.00 2015-12-14 09:39:16.411 348 15424.18 239.77 53391.34 88888.00 2015-12-14 09:39:16.911 348 15424.20 239.77 53391.35 88888.00 2015-12-14 09:39:17.411 348 15424.22 239.83 53391.30 88888.00 2015-12-14 09:39:17.911 348 15424.20 239.87 53391.24 88888.00 2015-12-14 09:39:18.411 348 15424.16 239.83 53391.25 88888.00 2015-12-14 09:39:18.911 348 15424.22 239.83 53391.28 88888.00 2015-12-14 09:39:19.411 348 15424.28 239.79 53391.30 88888.00 2015-12-14 09:39:19.911 348 15424.27 239.79 53391.22 88888.00 2015-12-14 09:39:20.411 348 15424.22 239.78 53391.10 88888.00 2015-12-14 09:39:20.911 348 15424.23 239.73 53391.09 88888.00 2015-12-14 09:39:21.411 348 15424.22 239.74 53391.12 88888.00 2015-12-14 09:39:21.911 348 15424.23 239.71 53391.16 88888.00 2015-12-14 09:39:22.411 348 15424.26 239.70 53391.20 88888.00 2015-12-14 09:39:22.911 348 15424.29 239.71 53391.18 88888.00 2015-12-14 09:39:23.411 348 15424.29 239.75 53391.20 88888.00 2015-12-14 09:39:23.911 348 15424.27 239.79 53391.28 88888.00 2015-12-14 09:39:24.411 348 15424.32 239.69 53391.26 88888.00 2015-12-14 09:39:24.911 348 15424.37 239.72 53391.26 88888.00 2015-12-14 09:39:25.411 348 15424.35 239.77 53391.31 88888.00 2015-12-14 09:39:25.911 348 15424.31 239.81 53391.29 88888.00 2015-12-14 09:39:26.411 348 15424.35 239.81 53391.26 88888.00 2015-12-14 09:39:26.911 348 15424.38 239.87 53391.24 88888.00 2015-12-14 09:39:27.411 348 15424.29 239.87 53391.29 88888.00 2015-12-14 09:39:27.911 348 15424.28 239.87 53391.28 88888.00 2015-12-14 09:39:28.411 348 15424.32 239.87 53391.24 88888.00 2015-12-14 09:39:28.911 348 15424.29 239.82 53391.22 88888.00 2015-12-14 09:39:29.411 348 15424.26 239.73 53391.26 88888.00 2015-12-14 09:39:29.911 348 15424.27 239.77 53391.28 88888.00 2015-12-14 09:39:30.411 348 15424.27 239.81 53391.30 88888.00 2015-12-14 09:39:30.911 348 15424.32 239.87 53391.28 88888.00 2015-12-14 09:39:31.411 348 15424.27 239.91 53391.26 88888.00 2015-12-14 09:39:31.911 348 15424.26 239.83 53391.28 88888.00 2015-12-14 09:39:32.411 348 15424.27 239.83 53391.24 88888.00 2015-12-14 09:39:32.911 348 15424.32 239.82 53391.18 88888.00 2015-12-14 09:39:33.411 348 15424.31 239.82 53391.18 88888.00 2015-12-14 09:39:33.911 348 15424.26 239.81 53391.17 88888.00 2015-12-14 09:39:34.411 348 15424.24 239.80 53391.22 88888.00 2015-12-14 09:39:34.911 348 15424.25 239.81 53391.18 88888.00 2015-12-14 09:39:35.411 348 15424.24 239.83 53391.19 88888.00 2015-12-14 09:39:35.911 348 15424.24 239.81 53391.26 88888.00 2015-12-14 09:39:36.411 348 15424.20 239.78 53391.29 88888.00 2015-12-14 09:39:36.911 348 15424.27 239.83 53391.28 88888.00 2015-12-14 09:39:37.411 348 15424.32 239.82 53391.33 88888.00 2015-12-14 09:39:37.911 348 15424.29 239.82 53391.31 88888.00 2015-12-14 09:39:38.411 348 15424.23 239.81 53391.28 88888.00 2015-12-14 09:39:38.911 348 15424.20 239.78 53391.28 88888.00 2015-12-14 09:39:39.411 348 15424.17 239.77 53391.28 88888.00 2015-12-14 09:39:39.911 348 15424.24 239.79 53391.25 88888.00 2015-12-14 09:39:40.411 348 15424.22 239.75 53391.23 88888.00 2015-12-14 09:39:40.911 348 15424.20 239.74 53391.21 88888.00 2015-12-14 09:39:41.411 348 15424.22 239.81 53391.17 88888.00 2015-12-14 09:39:41.911 348 15424.17 239.80 53391.23 88888.00 2015-12-14 09:39:42.411 348 15424.19 239.79 53391.26 88888.00 2015-12-14 09:39:42.911 348 15424.17 239.77 53391.22 88888.00 2015-12-14 09:39:43.411 348 15424.15 239.80 53391.23 88888.00 2015-12-14 09:39:43.911 348 15424.11 239.74 53391.17 88888.00 2015-12-14 09:39:44.411 348 15424.09 239.72 53391.18 88888.00 2015-12-14 09:39:44.911 348 15424.06 239.65 53391.18 88888.00 2015-12-14 09:39:45.411 348 15424.08 239.65 53391.16 88888.00 2015-12-14 09:39:45.911 348 15424.04 239.64 53391.14 88888.00 2015-12-14 09:39:46.411 348 15424.05 239.68 53391.14 88888.00 2015-12-14 09:39:46.911 348 15424.08 239.69 53391.11 88888.00 2015-12-14 09:39:47.411 348 15424.06 239.63 53391.14 88888.00 2015-12-14 09:39:47.911 348 15424.05 239.63 53391.13 88888.00 2015-12-14 09:39:48.411 348 15424.06 239.63 53391.16 88888.00 2015-12-14 09:39:48.911 348 15424.10 239.61 53391.23 88888.00 2015-12-14 09:39:49.411 348 15424.06 239.65 53391.25 88888.00 2015-12-14 09:39:49.911 348 15424.04 239.65 53391.18 88888.00 2015-12-14 09:39:50.411 348 15424.09 239.56 53391.11 88888.00 2015-12-14 09:39:50.911 348 15424.09 239.55 53391.03 88888.00 2015-12-14 09:39:51.411 348 15424.07 239.54 53391.03 88888.00 2015-12-14 09:39:51.911 348 15424.00 239.55 53391.01 88888.00 2015-12-14 09:39:52.411 348 15424.07 239.56 53390.99 88888.00 2015-12-14 09:39:52.911 348 15424.05 239.60 53390.97 88888.00 2015-12-14 09:39:53.411 348 15424.02 239.61 53390.93 88888.00 2015-12-14 09:39:53.911 348 15424.04 239.62 53390.96 88888.00 2015-12-14 09:39:54.411 348 15424.01 239.64 53391.03 88888.00 2015-12-14 09:39:54.911 348 15424.02 239.65 53391.03 88888.00 2015-12-14 09:39:55.411 348 15424.08 239.60 53391.03 88888.00 2015-12-14 09:39:55.911 348 15424.17 239.61 53391.03 88888.00 2015-12-14 09:39:56.411 348 15424.17 239.61 53391.03 88888.00 2015-12-14 09:39:56.911 348 15424.11 239.64 53391.03 88888.00 2015-12-14 09:39:57.411 348 15424.10 239.68 53391.09 88888.00 2015-12-14 09:39:57.911 348 15424.14 239.63 53391.02 88888.00 2015-12-14 09:39:58.411 348 15424.17 239.61 53390.90 88888.00 2015-12-14 09:39:58.911 348 15424.16 239.61 53390.88 88888.00 2015-12-14 09:39:59.411 348 15424.18 239.56 53390.93 88888.00 2015-12-14 09:39:59.911 348 15424.24 239.56 53390.90 88888.00 2015-12-14 09:40:00.411 348 15424.20 239.53 53390.91 88888.00 2015-12-14 09:40:00.911 348 15424.17 239.53 53390.95 88888.00 2015-12-14 09:40:01.411 348 15424.18 239.56 53390.95 88888.00 2015-12-14 09:40:01.911 348 15424.20 239.63 53390.93 88888.00 2015-12-14 09:40:02.411 348 15424.22 239.64 53390.92 88888.00 2015-12-14 09:40:02.911 348 15424.26 239.64 53390.93 88888.00 2015-12-14 09:40:03.411 348 15424.27 239.64 53390.96 88888.00 2015-12-14 09:40:03.911 348 15424.25 239.68 53390.98 88888.00 2015-12-14 09:40:04.411 348 15424.23 239.70 53390.94 88888.00 2015-12-14 09:40:04.911 348 15424.22 239.68 53390.96 88888.00 2015-12-14 09:40:05.411 348 15424.22 239.63 53391.00 88888.00 2015-12-14 09:40:05.911 348 15424.18 239.62 53391.01 88888.00 2015-12-14 09:40:06.411 348 15424.19 239.62 53390.98 88888.00 2015-12-14 09:40:06.911 348 15424.24 239.63 53390.99 88888.00 2015-12-14 09:40:07.411 348 15424.26 239.61 53391.02 88888.00 2015-12-14 09:40:07.911 348 15424.26 239.69 53391.03 88888.00 2015-12-14 09:40:08.411 348 15424.23 239.70 53391.04 88888.00 2015-12-14 09:40:08.911 348 15424.24 239.66 53391.03 88888.00 2015-12-14 09:40:09.411 348 15424.20 239.63 53391.04 88888.00 2015-12-14 09:40:09.911 348 15424.22 239.64 53391.10 88888.00 2015-12-14 09:40:10.411 348 15424.25 239.63 53391.12 88888.00 2015-12-14 09:40:10.911 348 15424.23 239.64 53391.09 88888.00 2015-12-14 09:40:11.411 348 15424.24 239.61 53391.05 88888.00 2015-12-14 09:40:11.911 348 15424.24 239.61 53391.09 88888.00 2015-12-14 09:40:12.411 348 15424.29 239.63 53391.08 88888.00 2015-12-14 09:40:12.911 348 15424.31 239.64 53391.10 88888.00 2015-12-14 09:40:13.411 348 15424.25 239.58 53391.13 88888.00 2015-12-14 09:40:13.911 348 15424.20 239.61 53391.14 88888.00 2015-12-14 09:40:14.411 348 15424.24 239.65 53391.15 88888.00 2015-12-14 09:40:14.911 348 15424.24 239.66 53391.18 88888.00 2015-12-14 09:40:15.411 348 15424.24 239.69 53391.13 88888.00 2015-12-14 09:40:15.911 348 15424.24 239.71 53391.16 88888.00 2015-12-14 09:40:16.411 348 15424.22 239.68 53391.23 88888.00 2015-12-14 09:40:16.911 348 15424.27 239.56 53391.19 88888.00 2015-12-14 09:40:17.411 348 15424.25 239.54 53391.10 88888.00 2015-12-14 09:40:17.911 348 15424.20 239.63 53391.11 88888.00 2015-12-14 09:40:18.411 348 15424.19 239.61 53391.11 88888.00 2015-12-14 09:40:18.911 348 15424.19 239.63 53391.11 88888.00 2015-12-14 09:40:19.411 348 15424.20 239.65 53391.12 88888.00 2015-12-14 09:40:19.911 348 15424.11 239.66 53391.16 88888.00 2015-12-14 09:40:20.411 348 15424.08 239.63 53391.18 88888.00 2015-12-14 09:40:20.911 348 15424.14 239.61 53391.17 88888.00 2015-12-14 09:40:21.411 348 15424.15 239.63 53391.16 88888.00 2015-12-14 09:40:21.911 348 15424.14 239.65 53391.11 88888.00 2015-12-14 09:40:22.411 348 15424.19 239.68 53391.09 88888.00 2015-12-14 09:40:22.911 348 15424.23 239.65 53391.13 88888.00 2015-12-14 09:40:23.411 348 15424.18 239.66 53391.15 88888.00 2015-12-14 09:40:23.911 348 15424.19 239.69 53391.03 88888.00 2015-12-14 09:40:24.411 348 15424.25 239.62 53391.09 88888.00 2015-12-14 09:40:24.911 348 15424.29 239.65 53391.14 88888.00 2015-12-14 09:40:25.411 348 15424.26 239.66 53391.16 88888.00 2015-12-14 09:40:25.911 348 15424.26 239.71 53391.14 88888.00 2015-12-14 09:40:26.411 348 15424.25 239.71 53391.12 88888.00 2015-12-14 09:40:26.911 348 15424.22 239.69 53391.15 88888.00 2015-12-14 09:40:27.411 348 15424.29 239.68 53391.20 88888.00 2015-12-14 09:40:27.911 348 15424.25 239.64 53391.18 88888.00 2015-12-14 09:40:28.411 348 15424.24 239.65 53391.18 88888.00 2015-12-14 09:40:28.911 348 15424.29 239.71 53391.21 88888.00 2015-12-14 09:40:29.411 348 15424.20 239.69 53391.16 88888.00 2015-12-14 09:40:29.911 348 15424.22 239.65 53391.14 88888.00 2015-12-14 09:40:30.411 348 15424.31 239.65 53391.17 88888.00 2015-12-14 09:40:30.911 348 15424.38 239.61 53391.16 88888.00 2015-12-14 09:40:31.411 348 15424.35 239.64 53391.16 88888.00 2015-12-14 09:40:31.911 348 15424.34 239.70 53391.12 88888.00 2015-12-14 09:40:32.411 348 15424.32 239.71 53391.17 88888.00 2015-12-14 09:40:32.911 348 15424.33 239.72 53391.23 88888.00 2015-12-14 09:40:33.411 348 15424.35 239.71 53391.24 88888.00 2015-12-14 09:40:33.911 348 15424.34 239.69 53391.18 88888.00 2015-12-14 09:40:34.411 348 15424.26 239.68 53391.15 88888.00 2015-12-14 09:40:34.911 348 15424.29 239.66 53391.14 88888.00 2015-12-14 09:40:35.411 348 15424.33 239.68 53391.24 88888.00 2015-12-14 09:40:35.911 348 15424.28 239.66 53391.24 88888.00 2015-12-14 09:40:36.411 348 15424.33 239.66 53391.18 88888.00 2015-12-14 09:40:36.911 348 15424.33 239.66 53391.15 88888.00 2015-12-14 09:40:37.411 348 15424.32 239.66 53391.14 88888.00 2015-12-14 09:40:37.911 348 15424.29 239.66 53391.18 88888.00 2015-12-14 09:40:38.411 348 15424.31 239.68 53391.18 88888.00 2015-12-14 09:40:38.911 348 15424.31 239.66 53391.22 88888.00 2015-12-14 09:40:39.411 348 15424.33 239.63 53391.28 88888.00 2015-12-14 09:40:39.911 348 15424.29 239.66 53391.32 88888.00 2015-12-14 09:40:40.411 348 15424.24 239.66 53391.23 88888.00 2015-12-14 09:40:40.911 348 15424.28 239.65 53391.19 88888.00 2015-12-14 09:40:41.411 348 15424.31 239.62 53391.21 88888.00 2015-12-14 09:40:41.911 348 15424.29 239.62 53391.22 88888.00 2015-12-14 09:40:42.411 348 15424.23 239.62 53391.18 88888.00 2015-12-14 09:40:42.911 348 15424.27 239.65 53391.15 88888.00 2015-12-14 09:40:43.411 348 15424.31 239.64 53391.11 88888.00 2015-12-14 09:40:43.911 348 15424.23 239.61 53391.13 88888.00 2015-12-14 09:40:44.411 348 15424.14 239.63 53391.09 88888.00 2015-12-14 09:40:44.911 348 15424.16 239.62 53391.08 88888.00 2015-12-14 09:40:45.411 348 15424.18 239.57 53391.09 88888.00 2015-12-14 09:40:45.911 348 15424.14 239.55 53391.10 88888.00 2015-12-14 09:40:46.411 348 15424.13 239.56 53391.12 88888.00 2015-12-14 09:40:46.911 348 15424.13 239.58 53391.15 88888.00 2015-12-14 09:40:47.411 348 15424.17 239.58 53391.17 88888.00 2015-12-14 09:40:47.911 348 15424.14 239.60 53391.13 88888.00 2015-12-14 09:40:48.411 348 15424.15 239.56 53391.11 88888.00 2015-12-14 09:40:48.911 348 15424.18 239.55 53391.10 88888.00 2015-12-14 09:40:49.411 348 15424.18 239.57 53391.07 88888.00 2015-12-14 09:40:49.911 348 15424.16 239.55 53391.07 88888.00 2015-12-14 09:40:50.411 348 15424.16 239.57 53391.08 88888.00 2015-12-14 09:40:50.911 348 15424.20 239.54 53391.04 88888.00 2015-12-14 09:40:51.411 348 15424.18 239.54 53391.03 88888.00 2015-12-14 09:40:51.911 348 15424.17 239.57 53391.03 88888.00 2015-12-14 09:40:52.411 348 15424.16 239.57 53391.08 88888.00 2015-12-14 09:40:52.911 348 15424.15 239.58 53391.14 88888.00 2015-12-14 09:40:53.411 348 15424.14 239.57 53391.13 88888.00 2015-12-14 09:40:53.911 348 15424.13 239.57 53391.14 88888.00 2015-12-14 09:40:54.411 348 15424.13 239.57 53391.13 88888.00 2015-12-14 09:40:54.911 348 15424.15 239.58 53391.07 88888.00 2015-12-14 09:40:55.411 348 15424.14 239.55 53391.02 88888.00 2015-12-14 09:40:55.911 348 15424.18 239.52 53391.01 88888.00 2015-12-14 09:40:56.411 348 15424.22 239.54 53391.04 88888.00 2015-12-14 09:40:56.911 348 15424.16 239.53 53391.10 88888.00 2015-12-14 09:40:57.411 348 15424.15 239.49 53391.05 88888.00 2015-12-14 09:40:57.911 348 15424.22 239.51 53391.10 88888.00 2015-12-14 09:40:58.411 348 15424.15 239.51 53391.03 88888.00 2015-12-14 09:40:58.911 348 15424.18 239.49 53390.99 88888.00 2015-12-14 09:40:59.411 348 15424.18 239.48 53391.03 88888.00 2015-12-14 09:40:59.911 348 15424.27 239.48 53391.09 88888.00 2015-12-14 09:41:00.411 348 15424.28 239.49 53391.09 88888.00 2015-12-14 09:41:00.911 348 15424.23 239.47 53391.11 88888.00 2015-12-14 09:41:01.411 348 15424.23 239.47 53391.11 88888.00 2015-12-14 09:41:01.911 348 15424.31 239.48 53391.11 88888.00 2015-12-14 09:41:02.411 348 15424.34 239.49 53391.02 88888.00 2015-12-14 09:41:02.911 348 15424.25 239.47 53391.03 88888.00 2015-12-14 09:41:03.411 348 15424.24 239.43 53391.05 88888.00 2015-12-14 09:41:03.911 348 15424.26 239.39 53391.09 88888.00 2015-12-14 09:41:04.411 348 15424.28 239.37 53391.07 88888.00 2015-12-14 09:41:04.911 348 15424.26 239.38 53391.08 88888.00 2015-12-14 09:41:05.411 348 15424.28 239.39 53391.13 88888.00 2015-12-14 09:41:05.911 348 15424.29 239.43 53391.15 88888.00 2015-12-14 09:41:06.412 348 15424.32 239.43 53391.19 88888.00 2015-12-14 09:41:06.912 348 15424.23 239.38 53391.18 88888.00 2015-12-14 09:41:07.412 348 15424.23 239.39 53391.15 88888.00 2015-12-14 09:41:07.912 348 15424.25 239.43 53391.15 88888.00 2015-12-14 09:41:08.412 348 15424.24 239.45 53391.15 88888.00 2015-12-14 09:41:08.912 348 15424.15 239.44 53391.12 88888.00 2015-12-14 09:41:09.412 348 15424.15 239.46 53391.10 88888.00 2015-12-14 09:41:09.912 348 15424.16 239.45 53391.08 88888.00 2015-12-14 09:41:10.412 348 15424.11 239.44 53390.94 88888.00 2015-12-14 09:41:10.912 348 15424.19 239.45 53391.00 88888.00 2015-12-14 09:41:11.412 348 15424.24 239.45 53391.10 88888.00 2015-12-14 09:41:11.912 348 15424.22 239.46 53391.15 88888.00 2015-12-14 09:41:12.412 348 15424.24 239.44 53391.16 88888.00 2015-12-14 09:41:12.912 348 15424.22 239.44 53391.12 88888.00 2015-12-14 09:41:13.412 348 15424.25 239.43 53391.09 88888.00 2015-12-14 09:41:13.912 348 15424.25 239.39 53391.11 88888.00 2015-12-14 09:41:14.412 348 15424.23 239.32 53391.11 88888.00 2015-12-14 09:41:14.912 348 15424.20 239.29 53391.11 88888.00 2015-12-14 09:41:15.412 348 15424.19 239.34 53391.11 88888.00 2015-12-14 09:41:15.912 348 15424.19 239.34 53391.01 88888.00 2015-12-14 09:41:16.412 348 15424.14 239.27 53391.04 88888.00 2015-12-14 09:41:16.912 348 15424.16 239.27 53391.14 88888.00 2015-12-14 09:41:17.412 348 15424.16 239.31 53391.18 88888.00 2015-12-14 09:41:17.912 348 15424.19 239.32 53391.18 88888.00 2015-12-14 09:41:18.412 348 15424.16 239.39 53391.14 88888.00 2015-12-14 09:41:18.912 348 15424.11 239.38 53391.20 88888.00 2015-12-14 09:41:19.412 348 15424.14 239.37 53391.21 88888.00 2015-12-14 09:41:19.912 348 15424.18 239.40 53391.18 88888.00 2015-12-14 09:41:20.412 348 15424.15 239.38 53391.15 88888.00 2015-12-14 09:41:20.912 348 15424.13 239.38 53391.11 88888.00 2015-12-14 09:41:21.412 348 15424.17 239.36 53391.10 88888.00 2015-12-14 09:41:21.912 348 15424.14 239.27 53391.04 88888.00 2015-12-14 09:41:22.412 348 15424.13 239.27 53391.01 88888.00 2015-12-14 09:41:22.912 348 15424.17 239.34 53391.04 88888.00 2015-12-14 09:41:23.412 348 15424.13 239.32 53391.03 88888.00 2015-12-14 09:41:23.912 348 15424.11 239.36 53391.00 88888.00 2015-12-14 09:41:24.412 348 15424.20 239.36 53391.07 88888.00 2015-12-14 09:41:24.912 348 15424.20 239.30 53391.02 88888.00 2015-12-14 09:41:25.412 348 15424.20 239.34 53390.98 88888.00 2015-12-14 09:41:25.912 348 15424.18 239.29 53391.01 88888.00 2015-12-14 09:41:26.412 348 15424.16 239.27 53391.03 88888.00 2015-12-14 09:41:26.912 348 15424.15 239.26 53391.08 88888.00 2015-12-14 09:41:27.412 348 15424.19 239.25 53391.04 88888.00 2015-12-14 09:41:27.912 348 15424.17 239.18 53390.99 88888.00 2015-12-14 09:41:28.412 348 15424.16 239.14 53390.94 88888.00 2015-12-14 09:41:28.912 348 15424.16 239.12 53390.99 88888.00 2015-12-14 09:41:29.412 348 15424.18 239.14 53391.01 88888.00 2015-12-14 09:41:29.912 348 15424.11 239.19 53391.02 88888.00 2015-12-14 09:41:30.412 348 15424.09 239.25 53390.99 88888.00 2015-12-14 09:41:30.912 348 15424.13 239.25 53391.00 88888.00 2015-12-14 09:41:31.412 348 15424.11 239.27 53390.99 88888.00 2015-12-14 09:41:31.912 348 15424.07 239.26 53391.01 88888.00 2015-12-14 09:41:32.412 348 15424.05 239.22 53391.00 88888.00 2015-12-14 09:41:32.912 348 15424.11 239.14 53391.00 88888.00 2015-12-14 09:41:33.412 348 15424.14 239.13 53390.99 88888.00 2015-12-14 09:41:33.912 348 15424.09 239.16 53390.99 88888.00 2015-12-14 09:41:34.412 348 15424.08 239.20 53390.97 88888.00 2015-12-14 09:41:34.912 348 15424.07 239.20 53390.95 88888.00 2015-12-14 09:41:35.412 348 15424.08 239.25 53390.99 88888.00 2015-12-14 09:41:35.912 348 15424.11 239.22 53390.96 88888.00 2015-12-14 09:41:36.412 348 15424.14 239.22 53390.98 88888.00 2015-12-14 09:41:36.912 348 15424.09 239.20 53391.00 88888.00 2015-12-14 09:41:37.412 348 15424.08 239.18 53391.00 88888.00 2015-12-14 09:41:37.912 348 15424.11 239.12 53391.02 88888.00 2015-12-14 09:41:38.412 348 15424.10 239.13 53391.01 88888.00 2015-12-14 09:41:38.912 348 15424.08 239.17 53391.01 88888.00 2015-12-14 09:41:39.412 348 15424.05 239.17 53390.95 88888.00 2015-12-14 09:41:39.912 348 15424.06 239.16 53390.98 88888.00 2015-12-14 09:41:40.412 348 15424.06 239.14 53390.95 88888.00 2015-12-14 09:41:40.912 348 15424.09 239.11 53390.94 88888.00 2015-12-14 09:41:41.412 348 15424.08 239.13 53390.93 88888.00 2015-12-14 09:41:41.912 348 15424.08 239.09 53390.94 88888.00 2015-12-14 09:41:42.412 348 15424.02 239.12 53390.90 88888.00 2015-12-14 09:41:42.912 348 15424.01 239.09 53390.92 88888.00 2015-12-14 09:41:43.412 348 15424.05 239.08 53390.92 88888.00 2015-12-14 09:41:43.912 348 15424.09 239.14 53390.94 88888.00 2015-12-14 09:41:44.412 348 15424.11 239.17 53390.92 88888.00 2015-12-14 09:41:44.912 348 15424.15 239.18 53390.89 88888.00 2015-12-14 09:41:45.412 348 15424.11 239.16 53390.92 88888.00 2015-12-14 09:41:45.912 348 15424.04 239.17 53390.96 88888.00 2015-12-14 09:41:46.412 348 15424.05 239.12 53390.88 88888.00 2015-12-14 09:41:46.912 348 15424.07 239.08 53390.83 88888.00 2015-12-14 09:41:47.412 348 15424.06 239.08 53390.82 88888.00 2015-12-14 09:41:47.912 348 15424.09 239.05 53390.80 88888.00 2015-12-14 09:41:48.412 348 15424.10 239.04 53390.82 88888.00 2015-12-14 09:41:48.912 348 15424.08 239.04 53390.83 88888.00 2015-12-14 09:41:49.412 348 15424.09 239.10 53390.82 88888.00 2015-12-14 09:41:49.912 348 15424.10 239.09 53390.90 88888.00 2015-12-14 09:41:50.412 348 15424.08 239.11 53390.93 88888.00 2015-12-14 09:41:50.912 348 15424.01 239.08 53390.96 88888.00 2015-12-14 09:41:51.412 348 15424.04 239.06 53390.93 88888.00 2015-12-14 09:41:51.912 348 15424.07 239.08 53390.88 88888.00 2015-12-14 09:41:52.412 348 15424.08 239.10 53390.93 88888.00 2015-12-14 09:41:52.912 348 15424.06 239.11 53390.92 88888.00 2015-12-14 09:41:53.412 348 15424.06 239.12 53390.87 88888.00 2015-12-14 09:41:53.912 348 15424.06 239.10 53390.85 88888.00 2015-12-14 09:41:54.412 348 15424.08 239.13 53390.82 88888.00 2015-12-14 09:41:54.912 348 15424.10 239.17 53390.83 88888.00 2015-12-14 09:41:55.412 348 15424.11 239.14 53390.90 88888.00 2015-12-14 09:41:55.912 348 15424.11 239.14 53390.96 88888.00 2015-12-14 09:41:56.412 348 15424.07 239.18 53390.95 88888.00 2015-12-14 09:41:56.912 348 15424.13 239.19 53390.96 88888.00 2015-12-14 09:41:57.412 348 15424.06 239.19 53390.99 88888.00 2015-12-14 09:41:57.912 348 15424.08 239.19 53390.96 88888.00 2015-12-14 09:41:58.412 348 15424.06 239.19 53390.99 88888.00 2015-12-14 09:41:58.912 348 15424.05 239.19 53390.91 88888.00 2015-12-14 09:41:59.412 348 15424.02 239.13 53390.94 88888.00 2015-12-14 09:41:59.912 348 15424.04 239.13 53390.95 88888.00 2015-12-14 09:42:00.412 348 15424.09 239.21 53390.92 88888.00 2015-12-14 09:42:00.912 348 15424.15 239.21 53390.95 88888.00 2015-12-14 09:42:01.412 348 15424.15 239.21 53390.96 88888.00 2015-12-14 09:42:01.912 348 15424.10 239.20 53390.97 88888.00 2015-12-14 09:42:02.412 348 15424.11 239.20 53390.94 88888.00 2015-12-14 09:42:02.912 348 15424.16 239.21 53390.92 88888.00 2015-12-14 09:42:03.412 348 15424.18 239.20 53390.92 88888.00 2015-12-14 09:42:03.912 348 15424.11 239.21 53390.91 88888.00 2015-12-14 09:42:04.412 348 15424.13 239.23 53390.94 88888.00 2015-12-14 09:42:04.912 348 15424.10 239.19 53390.96 88888.00 2015-12-14 09:42:05.412 348 15424.06 239.22 53390.94 88888.00 2015-12-14 09:42:05.912 348 15424.06 239.23 53390.84 88888.00 2015-12-14 09:42:06.412 348 15424.10 239.17 53390.81 88888.00 2015-12-14 09:42:06.912 348 15424.04 239.14 53390.81 88888.00 2015-12-14 09:42:07.412 348 15424.10 239.18 53390.79 88888.00 2015-12-14 09:42:07.912 348 15424.15 239.25 53390.79 88888.00 2015-12-14 09:42:08.412 348 15424.11 239.23 53390.82 88888.00 2015-12-14 09:42:08.912 348 15424.02 239.21 53390.84 88888.00 2015-12-14 09:42:09.412 348 15424.08 239.19 53390.87 88888.00 2015-12-14 09:42:09.912 348 15424.10 239.16 53390.89 88888.00 2015-12-14 09:42:10.412 348 15424.11 239.18 53390.78 88888.00 2015-12-14 09:42:10.912 348 15424.15 239.20 53390.77 88888.00 2015-12-14 09:42:11.412 348 15424.14 239.19 53390.79 88888.00 2015-12-14 09:42:11.912 348 15424.10 239.22 53390.87 88888.00 2015-12-14 09:42:12.412 348 15424.09 239.22 53390.87 88888.00 2015-12-14 09:42:12.912 348 15424.10 239.20 53390.88 88888.00 2015-12-14 09:42:13.412 348 15424.09 239.18 53390.78 88888.00 2015-12-14 09:42:13.912 348 15424.23 239.18 53390.78 88888.00 2015-12-14 09:42:14.412 348 15424.26 239.17 53390.81 88888.00 2015-12-14 09:42:14.912 348 15424.26 239.14 53390.85 88888.00 2015-12-14 09:42:15.412 348 15424.33 239.13 53390.95 88888.00 2015-12-14 09:42:15.912 348 15424.37 239.17 53390.99 88888.00 2015-12-14 09:42:16.412 348 15424.27 239.19 53390.93 88888.00 2015-12-14 09:42:16.912 348 15424.25 239.19 53390.97 88888.00 2015-12-14 09:42:17.412 348 15424.27 239.20 53390.98 88888.00 2015-12-14 09:42:17.912 348 15424.32 239.19 53390.92 88888.00 2015-12-14 09:42:18.412 348 15424.33 239.20 53390.91 88888.00 2015-12-14 09:42:18.912 348 15424.35 239.19 53390.89 88888.00 2015-12-14 09:42:19.412 348 15424.24 239.19 53390.84 88888.00 2015-12-14 09:42:19.912 348 15424.20 239.18 53390.83 88888.00 2015-12-14 09:42:20.412 348 15424.19 239.16 53390.88 88888.00 2015-12-14 09:42:20.912 348 15424.22 239.20 53390.87 88888.00 2015-12-14 09:42:21.412 348 15424.27 239.18 53390.94 88888.00 2015-12-14 09:42:21.912 348 15424.29 239.16 53390.95 88888.00 2015-12-14 09:42:22.412 348 15424.28 239.14 53390.95 88888.00 2015-12-14 09:42:22.912 348 15424.27 239.19 53390.93 88888.00 2015-12-14 09:42:23.412 348 15424.31 239.17 53390.94 88888.00 2015-12-14 09:42:23.912 348 15424.32 239.18 53390.87 88888.00 2015-12-14 09:42:24.412 348 15424.29 239.14 53390.85 88888.00 2015-12-14 09:42:24.912 348 15424.28 239.20 53390.84 88888.00 2015-12-14 09:42:25.412 348 15424.26 239.20 53390.81 88888.00 2015-12-14 09:42:25.912 348 15424.19 239.12 53390.79 88888.00 2015-12-14 09:42:26.412 348 15424.20 239.06 53390.77 88888.00 2015-12-14 09:42:26.912 348 15424.25 239.11 53390.75 88888.00 2015-12-14 09:42:27.412 348 15424.26 239.14 53390.73 88888.00 2015-12-14 09:42:27.912 348 15424.34 239.14 53390.82 88888.00 2015-12-14 09:42:28.412 348 15424.37 239.18 53390.90 88888.00 2015-12-14 09:42:28.912 348 15424.31 239.18 53390.92 88888.00 2015-12-14 09:42:29.412 348 15424.35 239.18 53390.93 88888.00 2015-12-14 09:42:29.912 348 15424.38 239.16 53390.92 88888.00 2015-12-14 09:42:30.412 348 15424.45 239.10 53390.92 88888.00 2015-12-14 09:42:30.912 348 15424.43 239.03 53390.83 88888.00 2015-12-14 09:42:31.412 348 15424.45 239.05 53390.81 88888.00 2015-12-14 09:42:31.912 348 15424.47 239.06 53390.84 88888.00 2015-12-14 09:42:32.412 348 15424.42 239.09 53390.85 88888.00 2015-12-14 09:42:32.912 348 15424.46 239.13 53390.87 88888.00 2015-12-14 09:42:33.412 348 15424.46 239.13 53390.88 88888.00 2015-12-14 09:42:33.912 348 15424.46 239.11 53390.87 88888.00 2015-12-14 09:42:34.412 348 15424.46 239.03 53390.89 88888.00 2015-12-14 09:42:34.912 348 15424.45 238.95 53390.87 88888.00 2015-12-14 09:42:35.412 348 15424.45 238.97 53390.91 88888.00 2015-12-14 09:42:35.912 348 15424.44 239.04 53390.95 88888.00 2015-12-14 09:42:36.412 348 15424.52 239.06 53390.92 88888.00 2015-12-14 09:42:36.912 348 15424.55 239.11 53390.94 88888.00 2015-12-14 09:42:37.412 348 15424.52 239.16 53390.93 88888.00 2015-12-14 09:42:37.912 348 15424.52 239.20 53390.84 88888.00 2015-12-14 09:42:38.412 348 15424.54 239.22 53390.79 88888.00 2015-12-14 09:42:38.912 348 15424.57 239.22 53390.78 88888.00 2015-12-14 09:42:39.412 348 15424.55 239.21 53390.81 88888.00 2015-12-14 09:42:39.912 348 15424.48 239.22 53390.82 88888.00 2015-12-14 09:42:40.412 348 15424.54 239.19 53390.85 88888.00 2015-12-14 09:42:40.912 348 15424.55 239.13 53390.87 88888.00 2015-12-14 09:42:41.412 348 15424.54 239.11 53390.87 88888.00 2015-12-14 09:42:41.912 348 15424.51 239.16 53390.90 88888.00 2015-12-14 09:42:42.412 348 15424.50 239.17 53390.90 88888.00 2015-12-14 09:42:42.912 348 15424.47 239.16 53390.94 88888.00 2015-12-14 09:42:43.412 348 15424.45 239.16 53390.92 88888.00 2015-12-14 09:42:43.912 348 15424.48 239.16 53390.89 88888.00 2015-12-14 09:42:44.412 348 15424.51 239.14 53390.82 88888.00 2015-12-14 09:42:44.912 348 15424.55 239.14 53390.84 88888.00 2015-12-14 09:42:45.412 348 15424.53 239.16 53390.78 88888.00 2015-12-14 09:42:45.912 348 15424.50 239.16 53390.76 88888.00 2015-12-14 09:42:46.412 348 15424.50 239.14 53390.78 88888.00 2015-12-14 09:42:46.912 348 15424.53 239.16 53390.83 88888.00 2015-12-14 09:42:47.412 348 15424.53 239.12 53390.89 88888.00 2015-12-14 09:42:47.912 348 15424.56 239.10 53390.91 88888.00 2015-12-14 09:42:48.412 348 15424.56 239.16 53390.88 88888.00 2015-12-14 09:42:48.912 348 15424.56 239.18 53390.94 88888.00 2015-12-14 09:42:49.412 348 15424.56 239.14 53390.97 88888.00 2015-12-14 09:42:49.912 348 15424.57 239.18 53390.90 88888.00 2015-12-14 09:42:50.412 348 15424.56 239.21 53390.88 88888.00 2015-12-14 09:42:50.912 348 15424.56 239.18 53390.84 88888.00 2015-12-14 09:42:51.412 348 15424.57 239.19 53390.82 88888.00 2015-12-14 09:42:51.912 348 15424.59 239.17 53390.83 88888.00 2015-12-14 09:42:52.412 348 15424.57 239.11 53390.85 88888.00 2015-12-14 09:42:52.912 348 15424.57 239.10 53390.91 88888.00 2015-12-14 09:42:53.412 348 15424.55 239.12 53390.97 88888.00 2015-12-14 09:42:53.912 348 15424.54 239.12 53391.00 88888.00 2015-12-14 09:42:54.412 348 15424.56 239.10 53391.00 88888.00 2015-12-14 09:42:54.912 348 15424.59 239.10 53391.01 88888.00 2015-12-14 09:42:55.412 348 15424.59 239.13 53391.00 88888.00 2015-12-14 09:42:55.912 348 15424.60 239.16 53390.99 88888.00 2015-12-14 09:42:56.412 348 15424.52 239.17 53390.97 88888.00 2015-12-14 09:42:56.912 348 15424.52 239.18 53390.93 88888.00 2015-12-14 09:42:57.412 348 15424.62 239.17 53390.87 88888.00 2015-12-14 09:42:57.912 348 15424.62 239.13 53390.91 88888.00 2015-12-14 09:42:58.412 348 15424.62 239.12 53390.87 88888.00 2015-12-14 09:42:58.912 348 15424.63 239.09 53390.90 88888.00 2015-12-14 09:42:59.412 348 15424.65 239.06 53390.95 88888.00 2015-12-14 09:42:59.912 348 15424.68 239.14 53391.00 88888.00 2015-12-14 09:43:00.412 348 15424.65 239.17 53390.98 88888.00 2015-12-14 09:43:00.912 348 15424.73 239.19 53391.05 88888.00 2015-12-14 09:43:01.412 348 15424.75 239.18 53391.10 88888.00 2015-12-14 09:43:01.912 348 15424.71 239.17 53391.08 88888.00 2015-12-14 09:43:02.412 348 15424.69 239.19 53391.08 88888.00 2015-12-14 09:43:02.912 348 15424.70 239.17 53391.04 88888.00 2015-12-14 09:43:03.412 348 15424.71 239.18 53391.01 88888.00 2015-12-14 09:43:03.912 348 15424.71 239.13 53391.04 88888.00 2015-12-14 09:43:04.412 348 15424.71 239.11 53391.01 88888.00 2015-12-14 09:43:04.912 348 15424.72 239.14 53391.05 88888.00 2015-12-14 09:43:05.412 348 15424.74 239.18 53391.05 88888.00 2015-12-14 09:43:05.912 348 15424.77 239.20 53391.14 88888.00 2015-12-14 09:43:06.412 348 15424.78 239.20 53391.18 88888.00 2015-12-14 09:43:06.912 348 15424.77 239.19 53391.19 88888.00 2015-12-14 09:43:07.412 348 15424.78 239.25 53391.16 88888.00 2015-12-14 09:43:07.912 348 15424.78 239.25 53391.15 88888.00 2015-12-14 09:43:08.412 348 15424.73 239.22 53391.20 88888.00 2015-12-14 09:43:08.912 348 15424.73 239.26 53391.25 88888.00 2015-12-14 09:43:09.412 348 15424.72 239.28 53391.28 88888.00 2015-12-14 09:43:09.912 348 15424.72 239.28 53391.21 88888.00 2015-12-14 09:43:10.412 348 15424.75 239.28 53391.22 88888.00 2015-12-14 09:43:10.912 348 15424.77 239.27 53391.23 88888.00 2015-12-14 09:43:11.412 348 15424.79 239.29 53391.23 88888.00 2015-12-14 09:43:11.912 348 15424.87 239.30 53391.29 88888.00 2015-12-14 09:43:12.412 348 15424.89 239.29 53391.31 88888.00 2015-12-14 09:43:12.912 348 15424.90 239.31 53391.37 88888.00 2015-12-14 09:43:13.412 348 15424.90 239.34 53391.38 88888.00 2015-12-14 09:43:13.912 348 15424.92 239.40 53391.33 88888.00 2015-12-14 09:43:14.412 348 15424.91 239.36 53391.36 88888.00 2015-12-14 09:43:14.912 348 15424.90 239.35 53391.38 88888.00 2015-12-14 09:43:15.412 348 15424.86 239.37 53391.37 88888.00 2015-12-14 09:43:15.912 348 15424.92 239.39 53391.40 88888.00 2015-12-14 09:43:16.412 348 15424.95 239.42 53391.37 88888.00 2015-12-14 09:43:16.912 348 15424.95 239.43 53391.45 88888.00 2015-12-14 09:43:17.412 348 15425.00 239.45 53391.51 88888.00 2015-12-14 09:43:17.912 348 15425.01 239.44 53391.52 88888.00 2015-12-14 09:43:18.412 348 15424.96 239.46 53391.51 88888.00 2015-12-14 09:43:18.912 348 15424.98 239.47 53391.55 88888.00 2015-12-14 09:43:19.412 348 15424.93 239.48 53391.59 88888.00 2015-12-14 09:43:19.912 348 15424.93 239.49 53391.63 88888.00 2015-12-14 09:43:20.412 348 15424.96 239.51 53391.64 88888.00 2015-12-14 09:43:20.912 348 15424.97 239.48 53391.69 88888.00 2015-12-14 09:43:21.412 348 15424.93 239.48 53391.70 88888.00 2015-12-14 09:43:21.912 348 15424.92 239.48 53391.65 88888.00 2015-12-14 09:43:22.412 348 15424.99 239.53 53391.62 88888.00 2015-12-14 09:43:22.912 348 15425.01 239.56 53391.61 88888.00 2015-12-14 09:43:23.412 348 15425.00 239.55 53391.64 88888.00 2015-12-14 09:43:23.912 348 15424.97 239.58 53391.71 88888.00 2015-12-14 09:43:24.412 348 15424.97 239.58 53391.71 88888.00 2015-12-14 09:43:24.912 348 15425.00 239.57 53391.69 88888.00 2015-12-14 09:43:25.412 348 15424.99 239.56 53391.72 88888.00 2015-12-14 09:43:25.912 348 15424.99 239.58 53391.73 88888.00 2015-12-14 09:43:26.412 348 15425.00 239.56 53391.70 88888.00 2015-12-14 09:43:26.912 348 15425.02 239.56 53391.79 88888.00 2015-12-14 09:43:27.412 348 15425.01 239.63 53391.84 88888.00 2015-12-14 09:43:27.912 348 15425.02 239.63 53391.83 88888.00 2015-12-14 09:43:28.412 348 15425.05 239.62 53391.83 88888.00 2015-12-14 09:43:28.912 348 15425.14 239.65 53391.80 88888.00 2015-12-14 09:43:29.412 348 15425.09 239.63 53391.80 88888.00 2015-12-14 09:43:29.912 348 15425.11 239.63 53391.74 88888.00 2015-12-14 09:43:30.412 348 15425.14 239.62 53391.74 88888.00 2015-12-14 09:43:30.912 348 15425.13 239.63 53391.68 88888.00 2015-12-14 09:43:31.412 348 15425.14 239.62 53391.70 88888.00 2015-12-14 09:43:31.912 348 15425.19 239.63 53391.74 88888.00 2015-12-14 09:43:32.412 348 15425.22 239.65 53391.75 88888.00 2015-12-14 09:43:32.912 348 15425.22 239.70 53391.70 88888.00 2015-12-14 09:43:33.412 348 15425.22 239.66 53391.74 88888.00 2015-12-14 09:43:33.912 348 15425.23 239.64 53391.76 88888.00 2015-12-14 09:43:34.412 348 15425.26 239.64 53391.77 88888.00 2015-12-14 09:43:34.912 348 15425.20 239.65 53391.79 88888.00 2015-12-14 09:43:35.412 348 15425.18 239.64 53391.75 88888.00 2015-12-14 09:43:35.912 348 15425.15 239.65 53391.73 88888.00 2015-12-14 09:43:36.412 348 15425.16 239.69 53391.73 88888.00 2015-12-14 09:43:36.912 348 15425.19 239.66 53391.68 88888.00 2015-12-14 09:43:37.412 348 15425.26 239.64 53391.71 88888.00 2015-12-14 09:43:37.912 348 15425.33 239.64 53391.71 88888.00 2015-12-14 09:43:38.412 348 15425.37 239.70 53391.81 88888.00 2015-12-14 09:43:38.912 348 15425.40 239.73 53391.85 88888.00 2015-12-14 09:43:39.412 348 15425.33 239.72 53391.82 88888.00 2015-12-14 09:43:39.912 348 15425.32 239.68 53391.81 88888.00 2015-12-14 09:43:40.412 348 15425.35 239.65 53391.83 88888.00 2015-12-14 09:43:40.912 348 15425.38 239.70 53391.80 88888.00 2015-12-14 09:43:41.412 348 15425.41 239.72 53391.77 88888.00 2015-12-14 09:43:41.912 348 15425.38 239.72 53391.79 88888.00 2015-12-14 09:43:42.412 348 15425.43 239.73 53391.78 88888.00 2015-12-14 09:43:42.912 348 15425.49 239.75 53391.79 88888.00 2015-12-14 09:43:43.412 348 15425.54 239.77 53391.80 88888.00 2015-12-14 09:43:43.912 348 15425.49 239.77 53391.82 88888.00 2015-12-14 09:43:44.412 348 15425.46 239.79 53391.88 88888.00 2015-12-14 09:43:44.912 348 15425.47 239.80 53391.93 88888.00 2015-12-14 09:43:45.412 348 15425.42 239.79 53391.93 88888.00 2015-12-14 09:43:45.912 348 15425.38 239.77 53391.91 88888.00 2015-12-14 09:43:46.412 348 15425.47 239.82 53391.94 88888.00 2015-12-14 09:43:46.912 348 15425.50 239.81 53391.92 88888.00 2015-12-14 09:43:47.412 348 15425.50 239.78 53391.92 88888.00 2015-12-14 09:43:47.912 348 15425.54 239.78 53391.90 88888.00 2015-12-14 09:43:48.412 348 15425.56 239.81 53391.85 88888.00 2015-12-14 09:43:48.912 348 15425.60 239.78 53391.82 88888.00 2015-12-14 09:43:49.412 348 15425.55 239.79 53391.85 88888.00 2015-12-14 09:43:49.912 348 15425.51 239.83 53391.93 88888.00 2015-12-14 09:43:50.412 348 15425.49 239.88 53391.89 88888.00 2015-12-14 09:43:50.912 348 15425.44 239.86 53391.92 88888.00 2015-12-14 09:43:51.412 348 15425.45 239.81 53392.00 88888.00 2015-12-14 09:43:51.912 348 15425.49 239.82 53391.95 88888.00 2015-12-14 09:43:52.412 348 15425.51 239.81 53391.90 88888.00 2015-12-14 09:43:52.912 348 15425.52 239.80 53391.92 88888.00 2015-12-14 09:43:53.412 348 15425.52 239.80 53391.93 88888.00 2015-12-14 09:43:53.912 348 15425.54 239.83 53391.94 88888.00 2015-12-14 09:43:54.412 348 15425.59 239.82 53391.95 88888.00 2015-12-14 09:43:54.912 348 15425.54 239.81 53391.89 88888.00 2015-12-14 09:43:55.412 348 15425.46 239.87 53391.83 88888.00 2015-12-14 09:43:55.912 348 15425.46 239.83 53391.91 88888.00 2015-12-14 09:43:56.412 348 15425.46 239.86 53391.92 88888.00 2015-12-14 09:43:56.912 348 15425.53 239.89 53391.86 88888.00 2015-12-14 09:43:57.412 348 15425.52 239.90 53391.92 88888.00 2015-12-14 09:43:57.912 348 15425.49 239.89 53391.98 88888.00 2015-12-14 09:43:58.412 348 15425.51 239.90 53392.00 88888.00 2015-12-14 09:43:58.912 348 15425.55 239.89 53392.03 88888.00 2015-12-14 09:43:59.412 348 15425.54 239.87 53392.02 88888.00 2015-12-14 09:43:59.912 348 15425.53 239.86 53391.99 88888.00 2015-12-14 09:44:00.412 348 15425.54 239.83 53391.96 88888.00 2015-12-14 09:44:00.912 348 15425.56 239.87 53391.91 88888.00 2015-12-14 09:44:01.412 348 15425.54 239.89 53391.86 88888.00 2015-12-14 09:44:01.912 348 15425.51 239.88 53391.81 88888.00 2015-12-14 09:44:02.412 348 15425.50 239.88 53391.80 88888.00 2015-12-14 09:44:02.912 348 15425.51 239.86 53391.83 88888.00 2015-12-14 09:44:03.412 348 15425.58 239.83 53391.91 88888.00 2015-12-14 09:44:03.912 348 15425.60 239.87 53392.01 88888.00 2015-12-14 09:44:04.412 348 15425.56 239.86 53392.01 88888.00 2015-12-14 09:44:04.912 348 15425.62 239.81 53392.00 88888.00 2015-12-14 09:44:05.412 348 15425.64 239.83 53392.02 88888.00 2015-12-14 09:44:05.912 348 15425.61 239.86 53392.08 88888.00 2015-12-14 09:44:06.412 348 15425.62 239.89 53392.06 88888.00 2015-12-14 09:44:06.912 348 15425.61 239.86 53391.97 88888.00 2015-12-14 09:44:07.412 348 15425.61 239.86 53391.94 88888.00 2015-12-14 09:44:07.912 348 15425.62 239.83 53391.90 88888.00 2015-12-14 09:44:08.412 348 15425.64 239.86 53391.90 88888.00 2015-12-14 09:44:08.912 348 15425.69 239.83 53391.97 88888.00 2015-12-14 09:44:09.412 348 15425.73 239.83 53391.96 88888.00 2015-12-14 09:44:09.912 348 15425.74 239.88 53392.00 88888.00 2015-12-14 09:44:10.412 348 15425.77 239.87 53392.04 88888.00 2015-12-14 09:44:10.912 348 15425.82 239.88 53392.06 88888.00 2015-12-14 09:44:11.412 348 15425.81 239.89 53392.03 88888.00 2015-12-14 09:44:11.912 348 15425.80 239.84 53391.98 88888.00 2015-12-14 09:44:12.412 348 15425.80 239.83 53392.00 88888.00 2015-12-14 09:44:12.912 348 15425.82 239.83 53391.99 88888.00 2015-12-14 09:44:13.412 348 15425.81 239.86 53392.00 88888.00 2015-12-14 09:44:13.912 348 15425.80 239.87 53391.99 88888.00 2015-12-14 09:44:14.412 348 15425.79 239.88 53391.98 88888.00 2015-12-14 09:44:14.912 348 15425.83 239.87 53391.94 88888.00 2015-12-14 09:44:15.412 348 15425.85 239.90 53391.93 88888.00 2015-12-14 09:44:15.912 348 15425.81 239.80 53391.91 88888.00 2015-12-14 09:44:16.412 348 15425.79 239.75 53391.95 88888.00 2015-12-14 09:44:16.912 348 15425.82 239.78 53391.98 88888.00 2015-12-14 09:44:17.412 348 15425.85 239.74 53392.02 88888.00 2015-12-14 09:44:17.912 348 15425.83 239.70 53392.03 88888.00 2015-12-14 09:44:18.412 348 15425.86 239.69 53391.98 88888.00 2015-12-14 09:44:18.912 348 15425.86 239.70 53392.04 88888.00 2015-12-14 09:44:19.412 348 15425.91 239.71 53392.08 88888.00 2015-12-14 09:44:19.912 348 15425.89 239.72 53392.04 88888.00 2015-12-14 09:44:20.412 348 15425.82 239.72 53392.01 88888.00 2015-12-14 09:44:20.912 348 15425.78 239.72 53391.93 88888.00 2015-12-14 09:44:21.412 348 15425.79 239.72 53391.94 88888.00 2015-12-14 09:44:21.912 348 15425.81 239.73 53391.97 88888.00 2015-12-14 09:44:22.412 348 15425.89 239.72 53392.00 88888.00 2015-12-14 09:44:22.912 348 15425.88 239.75 53392.03 88888.00 2015-12-14 09:44:23.412 348 15425.90 239.73 53392.09 88888.00 2015-12-14 09:44:23.912 348 15425.85 239.71 53392.13 88888.00 2015-12-14 09:44:24.412 348 15425.85 239.68 53392.09 88888.00 2015-12-14 09:44:24.912 348 15425.87 239.66 53392.10 88888.00 2015-12-14 09:44:25.412 348 15425.85 239.61 53392.05 88888.00 2015-12-14 09:44:25.912 348 15425.85 239.63 53392.06 88888.00 2015-12-14 09:44:26.412 348 15425.82 239.66 53392.08 88888.00 2015-12-14 09:44:26.912 348 15425.88 239.72 53392.06 88888.00 2015-12-14 09:44:27.412 348 15425.88 239.80 53392.03 88888.00 2015-12-14 09:44:27.912 348 15425.81 239.80 53392.03 88888.00 2015-12-14 09:44:28.412 348 15425.78 239.74 53392.04 88888.00 2015-12-14 09:44:28.912 348 15425.73 239.80 53392.02 88888.00 2015-12-14 09:44:29.412 348 15425.79 239.80 53392.06 88888.00 2015-12-14 09:44:29.912 348 15425.81 239.81 53392.14 88888.00 2015-12-14 09:44:30.412 348 15425.77 239.83 53392.17 88888.00 2015-12-14 09:44:30.912 348 15425.81 239.86 53392.20 88888.00 2015-12-14 09:44:31.412 348 15425.78 239.87 53392.24 88888.00 2015-12-14 09:44:31.912 348 15425.77 239.84 53392.22 88888.00 2015-12-14 09:44:32.412 348 15425.72 239.82 53392.20 88888.00 2015-12-14 09:44:32.912 348 15425.72 239.83 53392.20 88888.00 2015-12-14 09:44:33.412 348 15425.70 239.83 53392.22 88888.00 2015-12-14 09:44:33.912 348 15425.67 239.83 53392.19 88888.00 2015-12-14 09:44:34.412 348 15425.67 239.82 53392.18 88888.00 2015-12-14 09:44:34.912 348 15425.67 239.82 53392.23 88888.00 2015-12-14 09:44:35.412 348 15425.71 239.87 53392.18 88888.00 2015-12-14 09:44:35.912 348 15425.72 239.88 53392.19 88888.00 2015-12-14 09:44:36.412 348 15425.64 239.90 53392.17 88888.00 2015-12-14 09:44:36.912 348 15425.62 239.90 53392.16 88888.00 2015-12-14 09:44:37.412 348 15425.60 239.90 53392.18 88888.00 2015-12-14 09:44:37.912 348 15425.60 239.87 53392.19 88888.00 2015-12-14 09:44:38.412 348 15425.62 239.83 53392.21 88888.00 2015-12-14 09:44:38.912 348 15425.61 239.84 53392.19 88888.00 2015-12-14 09:44:39.412 348 15425.60 239.81 53392.19 88888.00 2015-12-14 09:44:39.912 348 15425.58 239.77 53392.13 88888.00 2015-12-14 09:44:40.412 348 15425.59 239.77 53392.11 88888.00 2015-12-14 09:44:40.912 348 15425.58 239.78 53392.13 88888.00 2015-12-14 09:44:41.412 348 15425.59 239.79 53392.13 88888.00 2015-12-14 09:44:41.912 348 15425.60 239.78 53392.16 88888.00 2015-12-14 09:44:42.412 348 15425.62 239.79 53392.16 88888.00 2015-12-14 09:44:42.912 348 15425.71 239.78 53392.11 88888.00 2015-12-14 09:44:43.412 348 15425.71 239.77 53392.14 88888.00 2015-12-14 09:44:43.912 348 15425.71 239.78 53392.13 88888.00 2015-12-14 09:44:44.412 348 15425.67 239.74 53392.15 88888.00 2015-12-14 09:44:44.912 348 15425.64 239.75 53392.09 88888.00 2015-12-14 09:44:45.412 348 15425.68 239.73 53392.12 88888.00 2015-12-14 09:44:45.912 348 15425.67 239.68 53392.03 88888.00 2015-12-14 09:44:46.412 348 15425.65 239.66 53392.00 88888.00 2015-12-14 09:44:46.912 348 15425.63 239.70 53392.04 88888.00 2015-12-14 09:44:47.412 348 15425.64 239.72 53392.05 88888.00 2015-12-14 09:44:47.912 348 15425.65 239.73 53392.10 88888.00 2015-12-14 09:44:48.412 348 15425.70 239.72 53392.11 88888.00 2015-12-14 09:44:48.912 348 15425.72 239.68 53392.09 88888.00 2015-12-14 09:44:49.412 348 15425.73 239.66 53392.11 88888.00 2015-12-14 09:44:49.912 348 15425.70 239.66 53392.15 88888.00 2015-12-14 09:44:50.412 348 15425.74 239.70 53392.14 88888.00 2015-12-14 09:44:50.912 348 15425.79 239.74 53392.16 88888.00 2015-12-14 09:44:51.412 348 15425.80 239.74 53392.15 88888.00 2015-12-14 09:44:51.912 348 15425.79 239.72 53392.11 88888.00 2015-12-14 09:44:52.412 348 15425.79 239.74 53392.02 88888.00 2015-12-14 09:44:52.912 348 15425.85 239.72 53392.02 88888.00 2015-12-14 09:44:53.412 348 15425.87 239.73 53392.04 88888.00 2015-12-14 09:44:53.912 348 15425.89 239.74 53392.11 88888.00 2015-12-14 09:44:54.412 348 15425.88 239.73 53392.09 88888.00 2015-12-14 09:44:54.912 348 15425.85 239.72 53392.06 88888.00 2015-12-14 09:44:55.412 348 15425.83 239.73 53392.11 88888.00 2015-12-14 09:44:55.912 348 15425.81 239.72 53392.11 88888.00 2015-12-14 09:44:56.412 348 15425.79 239.73 53392.17 88888.00 2015-12-14 09:44:56.912 348 15425.79 239.77 53392.23 88888.00 2015-12-14 09:44:57.412 348 15425.79 239.78 53392.21 88888.00 2015-12-14 09:44:57.912 348 15425.81 239.78 53392.18 88888.00 2015-12-14 09:44:58.412 348 15425.89 239.79 53392.13 88888.00 2015-12-14 09:44:58.912 348 15425.88 239.81 53392.04 88888.00 2015-12-14 09:44:59.412 348 15425.87 239.79 53392.08 88888.00 2015-12-14 09:44:59.912 348 15425.87 239.82 53392.16 88888.00 2015-12-14 09:45:00.412 348 15425.91 239.83 53392.19 88888.00 2015-12-14 09:45:00.912 348 15425.89 239.82 53392.24 88888.00 2015-12-14 09:45:01.412 348 15425.81 239.81 53392.28 88888.00 2015-12-14 09:45:01.912 348 15425.82 239.87 53392.30 88888.00 2015-12-14 09:45:02.412 348 15425.82 239.88 53392.26 88888.00 2015-12-14 09:45:02.912 348 15425.81 239.86 53392.26 88888.00 2015-12-14 09:45:03.412 348 15425.82 239.88 53392.30 88888.00 2015-12-14 09:45:03.912 348 15425.85 239.92 53392.28 88888.00 2015-12-14 09:45:04.412 348 15425.81 239.91 53392.26 88888.00 2015-12-14 09:45:04.912 348 15425.78 239.90 53392.29 88888.00 2015-12-14 09:45:05.412 348 15425.71 239.86 53392.22 88888.00 2015-12-14 09:45:05.912 348 15425.71 239.83 53392.19 88888.00 2015-12-14 09:45:06.412 348 15425.65 239.83 53392.19 88888.00 2015-12-14 09:45:06.912 348 15425.64 239.81 53392.18 88888.00 2015-12-14 09:45:07.412 348 15425.70 239.79 53392.24 88888.00 2015-12-14 09:45:07.912 348 15425.72 239.77 53392.22 88888.00 2015-12-14 09:45:08.412 348 15425.67 239.73 53392.25 88888.00 2015-12-14 09:45:08.912 348 15425.68 239.78 53392.23 88888.00 2015-12-14 09:45:09.412 348 15425.62 239.82 53392.18 88888.00 2015-12-14 09:45:09.912 348 15425.61 239.84 53392.19 88888.00 2015-12-14 09:45:10.412 348 15425.64 239.83 53392.20 88888.00 2015-12-14 09:45:10.912 348 15425.65 239.80 53392.11 88888.00 2015-12-14 09:45:11.412 348 15425.59 239.78 53392.11 88888.00 2015-12-14 09:45:11.912 348 15425.61 239.81 53392.09 88888.00 2015-12-14 09:45:12.412 348 15425.56 239.77 53392.11 88888.00 2015-12-14 09:45:12.912 348 15425.61 239.72 53392.19 88888.00 2015-12-14 09:45:13.412 348 15425.63 239.70 53392.20 88888.00 2015-12-14 09:45:13.912 348 15425.64 239.70 53392.16 88888.00 2015-12-14 09:45:14.412 348 15425.69 239.75 53392.15 88888.00 2015-12-14 09:45:14.912 348 15425.70 239.71 53392.13 88888.00 2015-12-14 09:45:15.412 348 15425.68 239.71 53392.14 88888.00 2015-12-14 09:45:15.912 348 15425.68 239.75 53392.13 88888.00 2015-12-14 09:45:16.412 348 15425.68 239.73 53392.10 88888.00 2015-12-14 09:45:16.912 348 15425.67 239.73 53392.06 88888.00 2015-12-14 09:45:17.412 348 15425.62 239.73 53392.04 88888.00 2015-12-14 09:45:17.912 348 15425.64 239.71 53392.00 88888.00 2015-12-14 09:45:18.412 348 15425.70 239.74 53392.04 88888.00 2015-12-14 09:45:18.912 348 15425.74 239.80 53392.13 88888.00 2015-12-14 09:45:19.412 348 15425.71 239.78 53392.10 88888.00 2015-12-14 09:45:19.912 348 15425.70 239.78 53392.09 88888.00 2015-12-14 09:45:20.412 348 15425.71 239.75 53392.11 88888.00 2015-12-14 09:45:20.912 348 15425.72 239.71 53392.03 88888.00 2015-12-14 09:45:21.412 348 15425.73 239.70 53392.06 88888.00 2015-12-14 09:45:21.912 348 15425.76 239.71 53392.14 88888.00 2015-12-14 09:45:22.412 348 15425.76 239.74 53392.10 88888.00 2015-12-14 09:45:22.912 348 15425.78 239.78 53392.08 88888.00 2015-12-14 09:45:23.412 348 15425.77 239.74 53392.08 88888.00 2015-12-14 09:45:23.912 348 15425.79 239.71 53392.09 88888.00 2015-12-14 09:45:24.412 348 15425.77 239.71 53392.05 88888.00 2015-12-14 09:45:24.912 348 15425.78 239.66 53391.99 88888.00 2015-12-14 09:45:25.412 348 15425.72 239.61 53391.97 88888.00 2015-12-14 09:45:25.912 348 15425.69 239.57 53391.99 88888.00 2015-12-14 09:45:26.412 348 15425.73 239.63 53392.01 88888.00 2015-12-14 09:45:26.912 348 15425.74 239.63 53392.01 88888.00 2015-12-14 09:45:27.412 348 15425.73 239.69 53391.99 88888.00 2015-12-14 09:45:27.912 348 15425.71 239.65 53391.96 88888.00 2015-12-14 09:45:28.412 348 15425.64 239.62 53391.94 88888.00 2015-12-14 09:45:28.912 348 15425.55 239.58 53391.90 88888.00 2015-12-14 09:45:29.412 348 15425.54 239.57 53391.89 88888.00 2015-12-14 09:45:29.912 348 15425.55 239.60 53391.93 88888.00 2015-12-14 09:45:30.412 348 15425.55 239.56 53391.88 88888.00 2015-12-14 09:45:30.912 348 15425.58 239.54 53391.79 88888.00 2015-12-14 09:45:31.412 348 15425.60 239.54 53391.79 88888.00 2015-12-14 09:45:31.912 348 15425.59 239.56 53391.81 88888.00 2015-12-14 09:45:32.412 348 15425.60 239.57 53391.85 88888.00 2015-12-14 09:45:32.912 348 15425.61 239.53 53391.89 88888.00 2015-12-14 09:45:33.412 348 15425.55 239.51 53391.93 88888.00 2015-12-14 09:45:33.912 348 15425.53 239.53 53391.88 88888.00 2015-12-14 09:45:34.412 348 15425.53 239.54 53391.80 88888.00 2015-12-14 09:45:34.912 348 15425.51 239.53 53391.83 88888.00 2015-12-14 09:45:35.412 348 15425.53 239.49 53391.84 88888.00 2015-12-14 09:45:35.912 348 15425.52 239.45 53391.88 88888.00 2015-12-14 09:45:36.413 348 15425.49 239.45 53391.83 88888.00 2015-12-14 09:45:36.913 348 15425.49 239.45 53391.82 88888.00 2015-12-14 09:45:37.413 348 15425.52 239.47 53391.73 88888.00 2015-12-14 09:45:37.913 348 15425.52 239.48 53391.71 88888.00 2015-12-14 09:45:38.413 348 15425.56 239.46 53391.72 88888.00 2015-12-14 09:45:38.913 348 15425.56 239.45 53391.72 88888.00 2015-12-14 09:45:39.413 348 15425.55 239.43 53391.70 88888.00 2015-12-14 09:45:39.913 348 15425.52 239.40 53391.77 88888.00 2015-12-14 09:45:40.413 348 15425.45 239.43 53391.78 88888.00 2015-12-14 09:45:40.913 348 15425.43 239.42 53391.80 88888.00 2015-12-14 09:45:41.413 348 15425.44 239.40 53391.85 88888.00 2015-12-14 09:45:41.913 348 15425.49 239.39 53391.78 88888.00 2015-12-14 09:45:42.413 348 15425.53 239.39 53391.82 88888.00 2015-12-14 09:45:42.913 348 15425.51 239.42 53391.84 88888.00 2015-12-14 09:45:43.413 348 15425.50 239.43 53391.78 88888.00 2015-12-14 09:45:43.913 348 15425.47 239.43 53391.71 88888.00 2015-12-14 09:45:44.413 348 15425.49 239.43 53391.79 88888.00 2015-12-14 09:45:44.913 348 15425.47 239.44 53391.82 88888.00 2015-12-14 09:45:45.413 348 15425.43 239.43 53391.86 88888.00 2015-12-14 09:45:45.913 348 15425.42 239.40 53391.90 88888.00 2015-12-14 09:45:46.413 348 15425.46 239.38 53391.89 88888.00 2015-12-14 09:45:46.913 348 15425.51 239.40 53391.86 88888.00 2015-12-14 09:45:47.413 348 15425.49 239.40 53391.93 88888.00 2015-12-14 09:45:47.913 348 15425.46 239.39 53391.91 88888.00 2015-12-14 09:45:48.413 348 15425.43 239.39 53391.88 88888.00 2015-12-14 09:45:48.913 348 15425.45 239.37 53391.79 88888.00 2015-12-14 09:45:49.413 348 15425.41 239.36 53391.76 88888.00 2015-12-14 09:45:49.913 348 15425.42 239.31 53391.65 88888.00 2015-12-14 09:45:50.413 348 15425.41 239.31 53391.59 88888.00 2015-12-14 09:45:50.913 348 15425.38 239.31 53391.61 88888.00 2015-12-14 09:45:51.413 348 15425.36 239.30 53391.60 88888.00 2015-12-14 09:45:51.913 348 15425.34 239.35 53391.58 88888.00 2015-12-14 09:45:52.413 348 15425.34 239.26 53391.56 88888.00 2015-12-14 09:45:52.913 348 15425.40 239.18 53391.56 88888.00 2015-12-14 09:45:53.413 348 15425.41 239.26 53391.61 88888.00 2015-12-14 09:45:53.913 348 15425.36 239.26 53391.64 88888.00 2015-12-14 09:45:54.413 348 15425.38 239.23 53391.68 88888.00 2015-12-14 09:45:54.913 348 15425.32 239.20 53391.63 88888.00 2015-12-14 09:45:55.413 348 15425.26 239.20 53391.57 88888.00 2015-12-14 09:45:55.913 348 15425.29 239.18 53391.61 88888.00 2015-12-14 09:45:56.413 348 15425.36 239.16 53391.54 88888.00 2015-12-14 09:45:56.913 348 15425.34 239.16 53391.52 88888.00 2015-12-14 09:45:57.413 348 15425.36 239.13 53391.49 88888.00 2015-12-14 09:45:57.913 348 15425.37 239.10 53391.44 88888.00 2015-12-14 09:45:58.413 348 15425.38 239.08 53391.45 88888.00 2015-12-14 09:45:58.913 348 15425.37 239.00 53391.48 88888.00 2015-12-14 09:45:59.413 348 15425.34 239.02 53391.49 88888.00 2015-12-14 09:45:59.913 348 15425.35 239.03 53391.38 88888.00 2015-12-14 09:46:00.413 348 15425.27 239.01 53391.45 88888.00 2015-12-14 09:46:00.913 348 15425.26 239.01 53391.49 88888.00 2015-12-14 09:46:01.413 348 15425.29 239.00 53391.46 88888.00 2015-12-14 09:46:01.913 348 15425.35 239.01 53391.43 88888.00 2015-12-14 09:46:02.413 348 15425.35 239.04 53391.41 88888.00 2015-12-14 09:46:02.913 348 15425.27 239.02 53391.40 88888.00 2015-12-14 09:46:03.413 348 15425.23 239.00 53391.33 88888.00 2015-12-14 09:46:03.913 348 15425.25 238.99 53391.28 88888.00 2015-12-14 09:46:04.413 348 15425.25 238.94 53391.25 88888.00 2015-12-14 09:46:04.913 348 15425.25 238.92 53391.28 88888.00 2015-12-14 09:46:05.413 348 15425.31 238.91 53391.34 88888.00 2015-12-14 09:46:05.913 348 15425.29 238.89 53391.34 88888.00 2015-12-14 09:46:06.413 348 15425.20 238.91 53391.29 88888.00 2015-12-14 09:46:06.913 348 15425.24 238.89 53391.32 88888.00 2015-12-14 09:46:07.413 348 15425.24 238.88 53391.33 88888.00 2015-12-14 09:46:07.913 348 15425.20 238.89 53391.35 88888.00 2015-12-14 09:46:08.413 348 15425.19 238.91 53391.34 88888.00 2015-12-14 09:46:08.913 348 15425.19 238.84 53391.36 88888.00 2015-12-14 09:46:09.413 348 15425.16 238.82 53391.31 88888.00 2015-12-14 09:46:09.913 348 15425.18 238.85 53391.19 88888.00 2015-12-14 09:46:10.413 348 15425.24 238.84 53391.23 88888.00 2015-12-14 09:46:10.913 348 15425.24 238.79 53391.26 88888.00 2015-12-14 09:46:11.413 348 15425.24 238.78 53391.35 88888.00 2015-12-14 09:46:11.913 348 15425.23 238.77 53391.40 88888.00 2015-12-14 09:46:12.413 348 15425.23 238.79 53391.42 88888.00 2015-12-14 09:46:12.913 348 15425.27 238.79 53391.37 88888.00 2015-12-14 09:46:13.413 348 15425.32 238.77 53391.33 88888.00 2015-12-14 09:46:13.913 348 15425.24 238.74 53391.30 88888.00 2015-12-14 09:46:14.413 348 15425.22 238.74 53391.33 88888.00 2015-12-14 09:46:14.913 348 15425.23 238.74 53391.37 88888.00 2015-12-14 09:46:15.413 348 15425.23 238.78 53391.33 88888.00 2015-12-14 09:46:15.913 348 15425.28 238.78 53391.30 88888.00 2015-12-14 09:46:16.413 348 15425.28 238.77 53391.26 88888.00 2015-12-14 09:46:16.913 348 15425.26 238.76 53391.25 88888.00 2015-12-14 09:46:17.413 348 15425.24 238.77 53391.30 88888.00 2015-12-14 09:46:17.913 348 15425.25 238.78 53391.30 88888.00 2015-12-14 09:46:18.413 348 15425.19 238.74 53391.32 88888.00 2015-12-14 09:46:18.913 348 15425.13 238.69 53391.36 88888.00 2015-12-14 09:46:19.413 348 15425.13 238.65 53391.35 88888.00 2015-12-14 09:46:19.913 348 15425.11 238.63 53391.32 88888.00 2015-12-14 09:46:20.413 348 15425.10 238.67 53391.26 88888.00 2015-12-14 09:46:20.913 348 15425.06 238.69 53391.19 88888.00 2015-12-14 09:46:21.413 348 15425.15 238.71 53391.26 88888.00 2015-12-14 09:46:21.913 348 15425.15 238.73 53391.23 88888.00 2015-12-14 09:46:22.413 348 15425.04 238.71 53391.21 88888.00 2015-12-14 09:46:22.913 348 15424.96 238.76 53391.23 88888.00 2015-12-14 09:46:23.413 348 15425.01 238.77 53391.29 88888.00 2015-12-14 09:46:23.913 348 15425.08 238.75 53391.26 88888.00 2015-12-14 09:46:24.413 348 15425.15 238.73 53391.26 88888.00 2015-12-14 09:46:24.913 348 15425.18 238.73 53391.35 88888.00 2015-12-14 09:46:25.413 348 15425.18 238.73 53391.39 88888.00 2015-12-14 09:46:25.913 348 15425.16 238.73 53391.38 88888.00 2015-12-14 09:46:26.413 348 15425.10 238.75 53391.35 88888.00 2015-12-14 09:46:26.913 348 15425.07 238.71 53391.35 88888.00 2015-12-14 09:46:27.413 348 15425.06 238.70 53391.35 88888.00 2015-12-14 09:46:27.913 348 15425.08 238.75 53391.35 88888.00 2015-12-14 09:46:28.413 348 15425.09 238.74 53391.30 88888.00 2015-12-14 09:46:28.913 348 15425.14 238.74 53391.29 88888.00 2015-12-14 09:46:29.413 348 15425.11 238.76 53391.30 88888.00 2015-12-14 09:46:29.913 348 15425.05 238.74 53391.31 88888.00 2015-12-14 09:46:30.413 348 15425.09 238.76 53391.37 88888.00 2015-12-14 09:46:30.913 348 15425.10 238.77 53391.35 88888.00 2015-12-14 09:46:31.413 348 15425.13 238.77 53391.38 88888.00 2015-12-14 09:46:31.913 348 15425.15 238.82 53391.40 88888.00 2015-12-14 09:46:32.413 348 15425.13 238.83 53391.35 88888.00 2015-12-14 09:46:32.913 348 15425.11 238.83 53391.36 88888.00 2015-12-14 09:46:33.413 348 15425.17 238.85 53391.42 88888.00 2015-12-14 09:46:33.913 348 15425.20 238.88 53391.39 88888.00 2015-12-14 09:46:34.413 348 15425.20 238.89 53391.37 88888.00 2015-12-14 09:46:34.913 348 15425.24 238.91 53391.34 88888.00 2015-12-14 09:46:35.413 348 15425.26 238.94 53391.36 88888.00 2015-12-14 09:46:35.913 348 15425.27 238.95 53391.38 88888.00 2015-12-14 09:46:36.413 348 15425.27 238.94 53391.41 88888.00 2015-12-14 09:46:36.913 348 15425.26 238.92 53391.42 88888.00 2015-12-14 09:46:37.413 348 15425.29 238.94 53391.44 88888.00 2015-12-14 09:46:37.913 348 15425.29 239.00 53391.54 88888.00 2015-12-14 09:46:38.413 348 15425.31 239.01 53391.55 88888.00 2015-12-14 09:46:38.913 348 15425.29 239.02 53391.52 88888.00 2015-12-14 09:46:39.413 348 15425.27 239.04 53391.53 88888.00 2015-12-14 09:46:39.913 348 15425.24 239.06 53391.55 88888.00 2015-12-14 09:46:40.413 348 15425.24 239.06 53391.54 88888.00 2015-12-14 09:46:40.913 348 15425.25 239.09 53391.52 88888.00 2015-12-14 09:46:41.413 348 15425.24 239.11 53391.54 88888.00 2015-12-14 09:46:41.913 348 15425.25 239.13 53391.55 88888.00 2015-12-14 09:46:42.413 348 15425.23 239.17 53391.61 88888.00 2015-12-14 09:46:42.913 348 15425.24 239.17 53391.59 88888.00 2015-12-14 09:46:43.413 348 15425.23 239.18 53391.58 88888.00 2015-12-14 09:46:43.913 348 15425.19 239.19 53391.57 88888.00 2015-12-14 09:46:44.413 348 15425.13 239.18 53391.57 88888.00 2015-12-14 09:46:44.913 348 15425.10 239.18 53391.61 88888.00 2015-12-14 09:46:45.413 348 15425.11 239.14 53391.59 88888.00 2015-12-14 09:46:45.913 348 15425.10 239.19 53391.63 88888.00 2015-12-14 09:46:46.413 348 15425.08 239.22 53391.58 88888.00 2015-12-14 09:46:46.913 348 15425.08 239.21 53391.53 88888.00 2015-12-14 09:46:47.413 348 15425.16 239.21 53391.52 88888.00 2015-12-14 09:46:47.913 348 15425.19 239.20 53391.48 88888.00 2015-12-14 09:46:48.413 348 15425.17 239.20 53391.50 88888.00 2015-12-14 09:46:48.913 348 15425.17 239.20 53391.49 88888.00 2015-12-14 09:46:49.413 348 15425.18 239.21 53391.54 88888.00 2015-12-14 09:46:49.913 348 15425.16 239.27 53391.55 88888.00 2015-12-14 09:46:50.413 348 15425.17 239.28 53391.54 88888.00 2015-12-14 09:46:50.913 348 15425.17 239.25 53391.52 88888.00 2015-12-14 09:46:51.413 348 15425.14 239.19 53391.43 88888.00 2015-12-14 09:46:51.913 348 15425.18 239.18 53391.51 88888.00 2015-12-14 09:46:52.413 348 15425.15 239.19 53391.57 88888.00 2015-12-14 09:46:52.913 348 15425.14 239.19 53391.54 88888.00 2015-12-14 09:46:53.413 348 15425.10 239.21 53391.41 88888.00 2015-12-14 09:46:53.913 348 15425.08 239.25 53391.29 88888.00 2015-12-14 09:46:54.413 348 15425.08 239.21 53391.29 88888.00 2015-12-14 09:46:54.913 348 15425.10 239.16 53391.31 88888.00 2015-12-14 09:46:55.413 348 15425.13 239.17 53391.30 88888.00 2015-12-14 09:46:55.913 348 15425.13 239.17 53391.28 88888.00 2015-12-14 09:46:56.413 348 15425.11 239.19 53391.28 88888.00 2015-12-14 09:46:56.913 348 15425.14 239.22 53391.33 88888.00 2015-12-14 09:46:57.413 348 15425.15 239.13 53391.39 88888.00 2015-12-14 09:46:57.913 348 15425.18 239.09 53391.35 88888.00 2015-12-14 09:46:58.413 348 15425.19 239.12 53391.34 88888.00 2015-12-14 09:46:58.913 348 15425.20 239.12 53391.32 88888.00 2015-12-14 09:46:59.413 348 15425.23 239.13 53391.31 88888.00 2015-12-14 09:46:59.913 348 15425.27 239.14 53391.25 88888.00 2015-12-14 09:47:00.413 348 15425.26 239.14 53391.25 88888.00 2015-12-14 09:47:00.913 348 15425.20 239.13 53391.20 88888.00 2015-12-14 09:47:01.413 348 15425.18 239.14 53391.18 88888.00 2015-12-14 09:47:01.913 348 15425.17 239.16 53391.16 88888.00 2015-12-14 09:47:02.413 348 15425.17 239.05 53391.22 88888.00 2015-12-14 09:47:02.913 348 15425.24 239.04 53391.23 88888.00 2015-12-14 09:47:03.413 348 15425.25 239.09 53391.19 88888.00 2015-12-14 09:47:03.913 348 15425.27 239.05 53391.12 88888.00 2015-12-14 09:47:04.413 348 15425.31 239.03 53391.10 88888.00 2015-12-14 09:47:04.913 348 15425.29 239.05 53391.04 88888.00 2015-12-14 09:47:05.413 348 15425.32 239.08 53391.11 88888.00 2015-12-14 09:47:05.913 348 15425.29 239.06 53391.13 88888.00 2015-12-14 09:47:06.413 348 15425.27 239.08 53391.03 88888.00 2015-12-14 09:47:06.913 348 15425.27 239.12 53391.05 88888.00 2015-12-14 09:47:07.413 348 15425.29 239.11 53391.09 88888.00 2015-12-14 09:47:07.913 348 15425.33 239.09 53391.08 88888.00 2015-12-14 09:47:08.413 348 15425.36 239.09 53391.12 88888.00 2015-12-14 09:47:08.913 348 15425.36 239.08 53391.11 88888.00 2015-12-14 09:47:09.413 348 15425.37 239.11 53391.11 88888.00 2015-12-14 09:47:09.913 348 15425.37 239.08 53391.14 88888.00 2015-12-14 09:47:10.413 348 15425.38 239.04 53391.13 88888.00 2015-12-14 09:47:10.913 348 15425.36 239.06 53391.11 88888.00 2015-12-14 09:47:11.413 348 15425.29 239.10 53391.11 88888.00 2015-12-14 09:47:11.913 348 15425.26 239.09 53391.10 88888.00 2015-12-14 09:47:12.413 348 15425.19 239.08 53391.05 88888.00 2015-12-14 09:47:12.913 348 15425.28 239.04 53390.99 88888.00 2015-12-14 09:47:13.413 348 15425.36 239.03 53390.93 88888.00 2015-12-14 09:47:13.913 348 15425.34 239.03 53390.98 88888.00 2015-12-14 09:47:14.413 348 15425.38 239.08 53391.00 88888.00 2015-12-14 09:47:14.913 348 15425.36 239.08 53390.92 88888.00 2015-12-14 09:47:15.413 348 15425.33 238.97 53390.81 88888.00 2015-12-14 09:47:15.913 348 15425.26 239.01 53390.89 88888.00 2015-12-14 09:47:16.413 348 15425.24 239.08 53390.96 88888.00 2015-12-14 09:47:16.913 348 15425.20 239.10 53390.97 88888.00 2015-12-14 09:47:17.413 348 15425.18 239.10 53391.02 88888.00 2015-12-14 09:47:17.913 348 15425.22 239.12 53390.98 88888.00 2015-12-14 09:47:18.413 348 15425.19 239.09 53391.01 88888.00 2015-12-14 09:47:18.913 348 15425.22 239.12 53391.01 88888.00 2015-12-14 09:47:19.413 348 15425.22 239.11 53390.94 88888.00 2015-12-14 09:47:19.913 348 15425.19 239.10 53390.93 88888.00 2015-12-14 09:47:20.413 348 15425.11 239.06 53390.96 88888.00 2015-12-14 09:47:20.913 348 15425.16 239.05 53390.95 88888.00 2015-12-14 09:47:21.413 348 15425.19 239.04 53390.93 88888.00 2015-12-14 09:47:21.913 348 15425.19 239.05 53390.91 88888.00 2015-12-14 09:47:22.413 348 15425.14 239.01 53390.97 88888.00 2015-12-14 09:47:22.913 348 15425.11 239.01 53391.05 88888.00 2015-12-14 09:47:23.413 348 15425.13 239.06 53391.09 88888.00 2015-12-14 09:47:23.913 348 15425.07 239.05 53391.14 88888.00 2015-12-14 09:47:24.413 348 15425.07 239.03 53391.13 88888.00 2015-12-14 09:47:24.913 348 15425.08 239.02 53391.10 88888.00 2015-12-14 09:47:25.413 348 15425.01 239.02 53391.10 88888.00 2015-12-14 09:47:25.913 348 15424.96 238.99 53391.04 88888.00 2015-12-14 09:47:26.413 348 15424.97 238.99 53391.02 88888.00 2015-12-14 09:47:26.913 348 15425.01 239.03 53391.04 88888.00 2015-12-14 09:47:27.413 348 15425.01 239.05 53391.02 88888.00 2015-12-14 09:47:27.913 348 15425.00 239.04 53391.01 88888.00 2015-12-14 09:47:28.413 348 15425.01 239.05 53391.09 88888.00 2015-12-14 09:47:28.913 348 15425.01 239.08 53391.07 88888.00 2015-12-14 09:47:29.413 348 15425.01 239.04 53390.95 88888.00 2015-12-14 09:47:29.913 348 15425.07 239.03 53390.94 88888.00 2015-12-14 09:47:30.413 348 15425.05 239.04 53390.96 88888.00 2015-12-14 09:47:30.913 348 15425.00 239.06 53390.94 88888.00 2015-12-14 09:47:31.413 348 15424.99 239.05 53390.97 88888.00 2015-12-14 09:47:31.913 348 15424.95 239.02 53390.91 88888.00 2015-12-14 09:47:32.413 348 15424.99 239.01 53390.92 88888.00 2015-12-14 09:47:32.913 348 15425.01 239.02 53390.96 88888.00 2015-12-14 09:47:33.413 348 15424.99 239.02 53390.96 88888.00 2015-12-14 09:47:33.913 348 15424.98 239.02 53390.93 88888.00 2015-12-14 09:47:34.413 348 15424.99 239.06 53391.01 88888.00 2015-12-14 09:47:34.913 348 15424.97 239.05 53391.08 88888.00 2015-12-14 09:47:35.413 348 15424.99 239.08 53391.08 88888.00 2015-12-14 09:47:35.913 348 15425.00 239.10 53391.03 88888.00 2015-12-14 09:47:36.413 348 15425.00 239.10 53391.04 88888.00 2015-12-14 09:47:36.913 348 15425.01 239.08 53391.01 88888.00 2015-12-14 09:47:37.413 348 15424.98 239.09 53390.93 88888.00 2015-12-14 09:47:37.913 348 15424.95 239.10 53390.92 88888.00 2015-12-14 09:47:38.413 348 15424.93 239.10 53390.88 88888.00 2015-12-14 09:47:38.913 348 15425.01 239.11 53390.92 88888.00 2015-12-14 09:47:39.413 348 15425.00 239.12 53390.95 88888.00 2015-12-14 09:47:39.913 348 15425.00 239.16 53390.94 88888.00 2015-12-14 09:47:40.413 348 15425.04 239.18 53390.97 88888.00 2015-12-14 09:47:40.913 348 15425.07 239.18 53391.02 88888.00 2015-12-14 09:47:41.413 348 15425.02 239.18 53391.01 88888.00 2015-12-14 09:47:41.913 348 15424.97 239.21 53390.96 88888.00 2015-12-14 09:47:42.413 348 15424.98 239.27 53390.99 88888.00 2015-12-14 09:47:42.913 348 15425.01 239.29 53391.08 88888.00 2015-12-14 09:47:43.413 348 15425.02 239.28 53391.12 88888.00 2015-12-14 09:47:43.913 348 15425.04 239.25 53391.13 88888.00 2015-12-14 09:47:44.413 348 15425.06 239.27 53391.10 88888.00 2015-12-14 09:47:44.913 348 15425.04 239.25 53391.10 88888.00 2015-12-14 09:47:45.413 348 15425.00 239.25 53391.11 88888.00 2015-12-14 09:47:45.913 348 15425.07 239.28 53391.08 88888.00 2015-12-14 09:47:46.413 348 15425.09 239.28 53391.09 88888.00 2015-12-14 09:47:46.913 348 15425.14 239.25 53391.07 88888.00 2015-12-14 09:47:47.413 348 15425.08 239.25 53391.07 88888.00 2015-12-14 09:47:47.913 348 15425.01 239.26 53391.09 88888.00 2015-12-14 09:47:48.413 348 15425.00 239.28 53391.16 88888.00 2015-12-14 09:47:48.913 348 15425.08 239.30 53391.15 88888.00 2015-12-14 09:47:49.413 348 15425.11 239.31 53391.15 88888.00 2015-12-14 09:47:49.913 348 15425.13 239.30 53391.12 88888.00 2015-12-14 09:47:50.413 348 15425.19 239.31 53391.14 88888.00 2015-12-14 09:47:50.913 348 15425.19 239.31 53391.11 88888.00 2015-12-14 09:47:51.413 348 15425.08 239.30 53391.11 88888.00 2015-12-14 09:47:51.913 348 15425.00 239.34 53391.18 88888.00 2015-12-14 09:47:52.413 348 15425.01 239.36 53391.13 88888.00 2015-12-14 09:47:52.913 348 15425.10 239.30 53391.16 88888.00 2015-12-14 09:47:53.413 348 15425.18 239.29 53391.18 88888.00 2015-12-14 09:47:53.913 348 15425.18 239.28 53391.13 88888.00 2015-12-14 09:47:54.413 348 15425.16 239.26 53391.20 88888.00 2015-12-14 09:47:54.913 348 15425.15 239.26 53391.18 88888.00 2015-12-14 09:47:55.413 348 15425.08 239.27 53391.19 88888.00 2015-12-14 09:47:55.913 348 15425.06 239.27 53391.16 88888.00 2015-12-14 09:47:56.413 348 15425.07 239.28 53391.18 88888.00 2015-12-14 09:47:56.913 348 15425.07 239.32 53391.19 88888.00 2015-12-14 09:47:57.413 348 15425.05 239.32 53391.16 88888.00 2015-12-14 09:47:57.913 348 15425.06 239.34 53391.18 88888.00 2015-12-14 09:47:58.413 348 15425.10 239.30 53391.17 88888.00 2015-12-14 09:47:58.913 348 15425.05 239.28 53391.21 88888.00 2015-12-14 09:47:59.413 348 15425.01 239.26 53391.22 88888.00 2015-12-14 09:47:59.913 348 15424.93 239.25 53391.22 88888.00 2015-12-14 09:48:00.413 348 15424.96 239.25 53391.20 88888.00 2015-12-14 09:48:00.913 348 15424.97 239.26 53391.21 88888.00 2015-12-14 09:48:01.413 348 15425.01 239.23 53391.16 88888.00 2015-12-14 09:48:01.913 348 15425.04 239.27 53391.19 88888.00 2015-12-14 09:48:02.413 348 15425.05 239.25 53391.24 88888.00 2015-12-14 09:48:02.913 348 15425.06 239.26 53391.18 88888.00 2015-12-14 09:48:03.413 348 15425.02 239.27 53391.14 88888.00 2015-12-14 09:48:03.913 348 15425.00 239.29 53391.11 88888.00 2015-12-14 09:48:04.413 348 15424.97 239.31 53391.16 88888.00 2015-12-14 09:48:04.913 348 15424.99 239.32 53391.15 88888.00 2015-12-14 09:48:05.413 348 15425.00 239.35 53391.17 88888.00 2015-12-14 09:48:05.913 348 15425.02 239.28 53391.21 88888.00 2015-12-14 09:48:06.413 348 15425.05 239.29 53391.23 88888.00 2015-12-14 09:48:06.913 348 15424.99 239.25 53391.25 88888.00 2015-12-14 09:48:07.413 348 15424.89 239.27 53391.25 88888.00 2015-12-14 09:48:07.913 348 15424.89 239.30 53391.18 88888.00 2015-12-14 09:48:08.413 348 15424.86 239.34 53391.10 88888.00 2015-12-14 09:48:08.913 348 15424.82 239.30 53391.09 88888.00 2015-12-14 09:48:09.413 348 15424.81 239.29 53391.07 88888.00 2015-12-14 09:48:09.913 348 15424.82 239.30 53391.09 88888.00 2015-12-14 09:48:10.413 348 15424.75 239.32 53391.10 88888.00 2015-12-14 09:48:10.913 348 15424.78 239.32 53391.14 88888.00 2015-12-14 09:48:11.413 348 15424.83 239.34 53391.14 88888.00 2015-12-14 09:48:11.913 348 15424.86 239.34 53391.16 88888.00 2015-12-14 09:48:12.413 348 15424.87 239.31 53391.15 88888.00 2015-12-14 09:48:12.913 348 15424.84 239.34 53391.19 88888.00 2015-12-14 09:48:13.413 348 15424.83 239.31 53391.24 88888.00 2015-12-14 09:48:13.913 348 15424.86 239.29 53391.26 88888.00 2015-12-14 09:48:14.413 348 15424.79 239.31 53391.19 88888.00 2015-12-14 09:48:14.913 348 15424.78 239.31 53391.19 88888.00 2015-12-14 09:48:15.413 348 15424.80 239.29 53391.15 88888.00 2015-12-14 09:48:15.913 348 15424.82 239.30 53391.11 88888.00 2015-12-14 09:48:16.413 348 15424.83 239.30 53391.10 88888.00 2015-12-14 09:48:16.913 348 15424.80 239.28 53391.07 88888.00 2015-12-14 09:48:17.413 348 15424.74 239.26 53391.05 88888.00 2015-12-14 09:48:17.913 348 15424.74 239.30 53391.12 88888.00 2015-12-14 09:48:18.413 348 15424.75 239.31 53391.15 88888.00 2015-12-14 09:48:18.913 348 15424.79 239.32 53391.14 88888.00 2015-12-14 09:48:19.413 348 15424.77 239.34 53391.15 88888.00 2015-12-14 09:48:19.913 348 15424.78 239.39 53391.14 88888.00 2015-12-14 09:48:20.413 348 15424.79 239.37 53391.15 88888.00 2015-12-14 09:48:20.913 348 15424.72 239.32 53391.16 88888.00 2015-12-14 09:48:21.413 348 15424.72 239.30 53391.15 88888.00 2015-12-14 09:48:21.913 348 15424.74 239.27 53391.20 88888.00 2015-12-14 09:48:22.413 348 15424.75 239.29 53391.10 88888.00 2015-12-14 09:48:22.913 348 15424.74 239.29 53391.05 88888.00 2015-12-14 09:48:23.413 348 15424.74 239.29 53391.10 88888.00 2015-12-14 09:48:23.913 348 15424.64 239.30 53391.11 88888.00 2015-12-14 09:48:24.413 348 15424.56 239.35 53391.10 88888.00 2015-12-14 09:48:24.913 348 15424.69 239.32 53391.15 88888.00 2015-12-14 09:48:25.413 348 15424.75 239.29 53391.18 88888.00 2015-12-14 09:48:25.913 348 15424.73 239.29 53391.15 88888.00 2015-12-14 09:48:26.413 348 15424.68 239.31 53391.10 88888.00 2015-12-14 09:48:26.913 348 15424.68 239.30 53391.03 88888.00 2015-12-14 09:48:27.413 348 15424.71 239.28 53391.04 88888.00 2015-12-14 09:48:27.913 348 15424.83 239.29 53391.14 88888.00 2015-12-14 09:48:28.413 348 15424.80 239.31 53391.05 88888.00 2015-12-14 09:48:28.913 348 15424.74 239.31 53391.00 88888.00 2015-12-14 09:48:29.413 348 15424.65 239.31 53391.01 88888.00 2015-12-14 09:48:29.913 348 15424.72 239.34 53391.03 88888.00 2015-12-14 09:48:30.413 348 15424.77 239.29 53391.05 88888.00 2015-12-14 09:48:30.913 348 15424.75 239.31 53391.03 88888.00 2015-12-14 09:48:31.413 348 15424.70 239.36 53391.05 88888.00 2015-12-14 09:48:31.913 348 15424.73 239.38 53391.09 88888.00 2015-12-14 09:48:32.413 348 15424.78 239.37 53391.11 88888.00 2015-12-14 09:48:32.913 348 15424.78 239.39 53391.10 88888.00 2015-12-14 09:48:33.413 348 15424.73 239.42 53391.05 88888.00 2015-12-14 09:48:33.913 348 15424.74 239.43 53391.10 88888.00 2015-12-14 09:48:34.413 348 15424.79 239.46 53391.12 88888.00 2015-12-14 09:48:34.913 348 15424.79 239.46 53391.07 88888.00 2015-12-14 09:48:35.413 348 15424.79 239.45 53390.98 88888.00 2015-12-14 09:48:35.913 348 15424.79 239.46 53390.98 88888.00 2015-12-14 09:48:36.413 348 15424.78 239.46 53390.99 88888.00 2015-12-14 09:48:36.913 348 15424.83 239.45 53390.93 88888.00 2015-12-14 09:48:37.413 348 15424.90 239.45 53390.97 88888.00 2015-12-14 09:48:37.913 348 15424.88 239.44 53391.05 88888.00 2015-12-14 09:48:38.413 348 15424.78 239.45 53391.11 88888.00 2015-12-14 09:48:38.913 348 15424.80 239.45 53391.10 88888.00 2015-12-14 09:48:39.413 348 15424.86 239.45 53391.03 88888.00 2015-12-14 09:48:39.913 348 15424.91 239.46 53391.05 88888.00 2015-12-14 09:48:40.413 348 15424.90 239.48 53391.08 88888.00 2015-12-14 09:48:40.913 348 15424.91 239.46 53391.10 88888.00 2015-12-14 09:48:41.413 348 15424.88 239.51 53391.08 88888.00 2015-12-14 09:48:41.913 348 15424.82 239.55 53391.03 88888.00 2015-12-14 09:48:42.413 348 15424.80 239.56 53391.00 88888.00 2015-12-14 09:48:42.913 348 15424.79 239.57 53391.00 88888.00 2015-12-14 09:48:43.413 348 15424.78 239.60 53391.01 88888.00 2015-12-14 09:48:43.913 348 15424.79 239.58 53391.09 88888.00 2015-12-14 09:48:44.413 348 15424.82 239.54 53391.15 88888.00 2015-12-14 09:48:44.913 348 15424.81 239.61 53391.18 88888.00 2015-12-14 09:48:45.413 348 15424.77 239.63 53391.17 88888.00 2015-12-14 09:48:45.913 348 15424.73 239.62 53391.18 88888.00 2015-12-14 09:48:46.413 348 15424.68 239.61 53391.21 88888.00 2015-12-14 09:48:46.913 348 15424.69 239.57 53391.18 88888.00 2015-12-14 09:48:47.413 348 15424.72 239.61 53391.17 88888.00 2015-12-14 09:48:47.913 348 15424.68 239.58 53391.12 88888.00 2015-12-14 09:48:48.413 348 15424.69 239.56 53391.09 88888.00 2015-12-14 09:48:48.913 348 15424.69 239.58 53391.09 88888.00 2015-12-14 09:48:49.413 348 15424.70 239.60 53391.10 88888.00 2015-12-14 09:48:49.913 348 15424.75 239.62 53391.11 88888.00 2015-12-14 09:48:50.413 348 15424.72 239.63 53391.11 88888.00 2015-12-14 09:48:50.913 348 15424.69 239.64 53391.14 88888.00 2015-12-14 09:48:51.413 348 15424.68 239.60 53391.14 88888.00 2015-12-14 09:48:51.913 348 15424.65 239.60 53391.15 88888.00 2015-12-14 09:48:52.413 348 15424.62 239.63 53391.17 88888.00 2015-12-14 09:48:52.913 348 15424.63 239.63 53391.14 88888.00 2015-12-14 09:48:53.413 348 15424.68 239.66 53391.15 88888.00 2015-12-14 09:48:53.913 348 15424.68 239.66 53391.14 88888.00 2015-12-14 09:48:54.413 348 15424.69 239.64 53391.11 88888.00 2015-12-14 09:48:54.913 348 15424.68 239.63 53391.15 88888.00 2015-12-14 09:48:55.413 348 15424.68 239.66 53391.16 88888.00 2015-12-14 09:48:55.913 348 15424.72 239.66 53391.16 88888.00 2015-12-14 09:48:56.413 348 15424.61 239.63 53391.21 88888.00 2015-12-14 09:48:56.913 348 15424.60 239.58 53391.16 88888.00 2015-12-14 09:48:57.413 348 15424.59 239.62 53391.11 88888.00 2015-12-14 09:48:57.913 348 15424.57 239.63 53391.15 88888.00 2015-12-14 09:48:58.413 348 15424.54 239.62 53391.16 88888.00 2015-12-14 09:48:58.913 348 15424.59 239.61 53391.15 88888.00 2015-12-14 09:48:59.413 348 15424.59 239.60 53391.14 88888.00 2015-12-14 09:48:59.913 348 15424.56 239.55 53391.17 88888.00 2015-12-14 09:49:00.413 348 15424.54 239.52 53391.04 88888.00 2015-12-14 09:49:00.913 348 15424.53 239.53 53390.98 88888.00 2015-12-14 09:49:01.413 348 15424.59 239.55 53391.09 88888.00 2015-12-14 09:49:01.913 348 15424.63 239.53 53391.14 88888.00 2015-12-14 09:49:02.413 348 15424.57 239.52 53391.08 88888.00 2015-12-14 09:49:02.913 348 15424.55 239.55 53391.07 88888.00 2015-12-14 09:49:03.413 348 15424.57 239.53 53391.04 88888.00 2015-12-14 09:49:03.913 348 15424.57 239.51 53391.04 88888.00 2015-12-14 09:49:04.413 348 15424.62 239.52 53391.02 88888.00 2015-12-14 09:49:04.913 348 15424.60 239.53 53391.02 88888.00 2015-12-14 09:49:05.413 348 15424.59 239.52 53391.16 88888.00 2015-12-14 09:49:05.913 348 15424.60 239.52 53391.18 88888.00 2015-12-14 09:49:06.413 348 15424.56 239.49 53391.17 88888.00 2015-12-14 09:49:06.913 348 15424.60 239.52 53391.11 88888.00 2015-12-14 09:49:07.413 348 15424.64 239.52 53391.08 88888.00 2015-12-14 09:49:07.913 348 15424.61 239.53 53391.13 88888.00 2015-12-14 09:49:08.413 348 15424.61 239.54 53391.12 88888.00 2015-12-14 09:49:08.913 348 15424.61 239.56 53391.11 88888.00 2015-12-14 09:49:09.413 348 15424.68 239.54 53391.11 88888.00 2015-12-14 09:49:09.913 348 15424.64 239.55 53391.14 88888.00 2015-12-14 09:49:10.413 348 15424.62 239.58 53391.20 88888.00 2015-12-14 09:49:10.913 348 15424.55 239.62 53391.21 88888.00 2015-12-14 09:49:11.413 348 15424.54 239.57 53391.18 88888.00 2015-12-14 09:49:11.913 348 15424.56 239.55 53391.20 88888.00 2015-12-14 09:49:12.413 348 15424.54 239.58 53391.18 88888.00 2015-12-14 09:49:12.913 348 15424.51 239.54 53391.13 88888.00 2015-12-14 09:49:13.413 348 15424.52 239.54 53391.05 88888.00 2015-12-14 09:49:13.913 348 15424.55 239.52 53391.07 88888.00 2015-12-14 09:49:14.413 348 15424.53 239.49 53391.14 88888.00 2015-12-14 09:49:14.913 348 15424.46 239.52 53391.18 88888.00 2015-12-14 09:49:15.413 348 15424.43 239.51 53391.18 88888.00 2015-12-14 09:49:15.913 348 15424.43 239.51 53391.19 88888.00 2015-12-14 09:49:16.413 348 15424.42 239.52 53391.24 88888.00 2015-12-14 09:49:16.913 348 15424.42 239.53 53391.22 88888.00 2015-12-14 09:49:17.413 348 15424.38 239.52 53391.19 88888.00 2015-12-14 09:49:17.913 348 15424.32 239.51 53391.19 88888.00 2015-12-14 09:49:18.413 348 15424.36 239.53 53391.17 88888.00 2015-12-14 09:49:18.913 348 15424.42 239.57 53391.17 88888.00 2015-12-14 09:49:19.413 348 15424.37 239.56 53391.18 88888.00 2015-12-14 09:49:19.913 348 15424.32 239.54 53391.21 88888.00 2015-12-14 09:49:20.413 348 15424.29 239.52 53391.22 88888.00 2015-12-14 09:49:20.913 348 15424.33 239.60 53391.17 88888.00 2015-12-14 09:49:21.413 348 15424.28 239.60 53391.21 88888.00 2015-12-14 09:49:21.913 348 15424.20 239.56 53391.30 88888.00 2015-12-14 09:49:22.413 348 15424.18 239.60 53391.26 88888.00 2015-12-14 09:49:22.913 348 15424.20 239.61 53391.18 88888.00 2015-12-14 09:49:23.413 348 15424.23 239.60 53391.28 88888.00 2015-12-14 09:49:23.913 348 15424.27 239.57 53391.31 88888.00 2015-12-14 09:49:24.413 348 15424.20 239.56 53391.21 88888.00 2015-12-14 09:49:24.913 348 15424.17 239.56 53391.21 88888.00 2015-12-14 09:49:25.413 348 15424.18 239.56 53391.26 88888.00 2015-12-14 09:49:25.913 348 15424.13 239.54 53391.24 88888.00 2015-12-14 09:49:26.413 348 15424.13 239.56 53391.21 88888.00 2015-12-14 09:49:26.913 348 15424.13 239.56 53391.16 88888.00 2015-12-14 09:49:27.413 348 15424.13 239.57 53391.22 88888.00 2015-12-14 09:49:27.913 348 15424.15 239.60 53391.18 88888.00 2015-12-14 09:49:28.413 348 15424.15 239.62 53391.21 88888.00 2015-12-14 09:49:28.913 348 15424.15 239.60 53391.26 88888.00 2015-12-14 09:49:29.413 348 15424.13 239.57 53391.30 88888.00 2015-12-14 09:49:29.913 348 15424.11 239.55 53391.32 88888.00 2015-12-14 09:49:30.413 348 15424.11 239.54 53391.32 88888.00 2015-12-14 09:49:30.913 348 15424.18 239.56 53391.24 88888.00 2015-12-14 09:49:31.413 348 15424.17 239.60 53391.18 88888.00 2015-12-14 09:49:31.913 348 15424.15 239.61 53391.13 88888.00 2015-12-14 09:49:32.413 348 15424.19 239.63 53391.10 88888.00 2015-12-14 09:49:32.913 348 15424.16 239.61 53391.08 88888.00 2015-12-14 09:49:33.413 348 15424.14 239.56 53391.12 88888.00 2015-12-14 09:49:33.913 348 15424.19 239.51 53391.14 88888.00 2015-12-14 09:49:34.413 348 15424.25 239.53 53391.17 88888.00 2015-12-14 09:49:34.913 348 15424.27 239.58 53391.19 88888.00 2015-12-14 09:49:35.413 348 15424.31 239.58 53391.17 88888.00 2015-12-14 09:49:35.913 348 15424.32 239.61 53391.23 88888.00 2015-12-14 09:49:36.413 348 15424.38 239.60 53391.22 88888.00 2015-12-14 09:49:36.913 348 15424.38 239.57 53391.19 88888.00 2015-12-14 09:49:37.413 348 15424.37 239.61 53391.14 88888.00 2015-12-14 09:49:37.913 348 15424.42 239.61 53391.12 88888.00 2015-12-14 09:49:38.413 348 15424.37 239.57 53391.11 88888.00 2015-12-14 09:49:38.913 348 15424.41 239.56 53391.03 88888.00 2015-12-14 09:49:39.413 348 15424.43 239.49 53391.05 88888.00 2015-12-14 09:49:39.913 348 15424.39 239.49 53391.03 88888.00 2015-12-14 09:49:40.413 348 15424.42 239.54 53390.97 88888.00 2015-12-14 09:49:40.913 348 15424.47 239.54 53391.07 88888.00 2015-12-14 09:49:41.413 348 15424.47 239.53 53391.07 88888.00 2015-12-14 09:49:41.913 348 15424.48 239.53 53391.11 88888.00 2015-12-14 09:49:42.413 348 15424.46 239.49 53391.08 88888.00 2015-12-14 09:49:42.913 348 15424.47 239.51 53391.01 88888.00 2015-12-14 09:49:43.413 348 15424.54 239.51 53391.03 88888.00 2015-12-14 09:49:43.913 348 15424.53 239.47 53391.07 88888.00 2015-12-14 09:49:44.413 348 15424.54 239.51 53391.05 88888.00 2015-12-14 09:49:44.913 348 15424.56 239.53 53391.01 88888.00 2015-12-14 09:49:45.413 348 15424.63 239.49 53391.04 88888.00 2015-12-14 09:49:45.913 348 15424.64 239.47 53391.01 88888.00 2015-12-14 09:49:46.413 348 15424.62 239.47 53390.98 88888.00 2015-12-14 09:49:46.913 348 15424.64 239.42 53391.01 88888.00 2015-12-14 09:49:47.413 348 15424.65 239.39 53391.02 88888.00 2015-12-14 09:49:47.913 348 15424.65 239.38 53390.99 88888.00 2015-12-14 09:49:48.413 348 15424.65 239.42 53390.97 88888.00 2015-12-14 09:49:48.913 348 15424.68 239.43 53391.02 88888.00 2015-12-14 09:49:49.413 348 15424.72 239.46 53391.05 88888.00 2015-12-14 09:49:49.913 348 15424.69 239.47 53391.03 88888.00 2015-12-14 09:49:50.413 348 15424.64 239.47 53391.02 88888.00 2015-12-14 09:49:50.913 348 15424.68 239.46 53391.02 88888.00 2015-12-14 09:49:51.413 348 15424.70 239.45 53390.99 88888.00 2015-12-14 09:49:51.913 348 15424.68 239.46 53390.98 88888.00 2015-12-14 09:49:52.413 348 15424.70 239.44 53390.94 88888.00 2015-12-14 09:49:52.913 348 15424.74 239.44 53390.93 88888.00 2015-12-14 09:49:53.413 348 15424.77 239.48 53390.99 88888.00 2015-12-14 09:49:53.913 348 15424.77 239.49 53391.09 88888.00 2015-12-14 09:49:54.413 348 15424.75 239.43 53391.18 88888.00 2015-12-14 09:49:54.913 348 15424.79 239.42 53391.21 88888.00 2015-12-14 09:49:55.413 348 15424.79 239.43 53391.21 88888.00 2015-12-14 09:49:55.913 348 15424.82 239.44 53391.21 88888.00 2015-12-14 09:49:56.413 348 15424.82 239.47 53391.10 88888.00 2015-12-14 09:49:56.913 348 15424.77 239.48 53391.13 88888.00 2015-12-14 09:49:57.413 348 15424.77 239.51 53391.13 88888.00 2015-12-14 09:49:57.913 348 15424.75 239.49 53391.11 88888.00 2015-12-14 09:49:58.413 348 15424.75 239.48 53391.12 88888.00 2015-12-14 09:49:58.913 348 15424.80 239.52 53391.12 88888.00 2015-12-14 09:49:59.413 348 15424.83 239.52 53391.10 88888.00 2015-12-14 09:49:59.913 348 15424.80 239.53 53391.10 88888.00 2015-12-14 09:50:00.413 348 15424.77 239.57 53391.09 88888.00 2015-12-14 09:50:00.913 348 15424.80 239.54 53391.10 88888.00 2015-12-14 09:50:01.413 348 15424.90 239.54 53391.15 88888.00 2015-12-14 09:50:01.913 348 15424.86 239.56 53391.25 88888.00 2015-12-14 09:50:02.413 348 15424.90 239.57 53391.29 88888.00 2015-12-14 09:50:02.913 348 15424.93 239.57 53391.28 88888.00 2015-12-14 09:50:03.413 348 15424.93 239.56 53391.30 88888.00 2015-12-14 09:50:03.913 348 15424.92 239.61 53391.24 88888.00 2015-12-14 09:50:04.413 348 15424.90 239.62 53391.22 88888.00 2015-12-14 09:50:04.913 348 15424.88 239.63 53391.20 88888.00 2015-12-14 09:50:05.413 348 15424.86 239.64 53391.23 88888.00 2015-12-14 09:50:05.913 348 15424.91 239.64 53391.32 88888.00 2015-12-14 09:50:06.413 348 15424.92 239.65 53391.37 88888.00 2015-12-14 09:50:06.913 348 15424.96 239.68 53391.46 88888.00 2015-12-14 09:50:07.413 348 15425.01 239.68 53391.50 88888.00 2015-12-14 09:50:07.913 348 15425.07 239.66 53391.49 88888.00 2015-12-14 09:50:08.413 348 15425.01 239.68 53391.46 88888.00 2015-12-14 09:50:08.913 348 15425.04 239.70 53391.45 88888.00 2015-12-14 09:50:09.413 348 15425.08 239.71 53391.37 88888.00 2015-12-14 09:50:09.913 348 15425.08 239.72 53391.38 88888.00 2015-12-14 09:50:10.413 348 15425.07 239.72 53391.40 88888.00 2015-12-14 09:50:10.913 348 15425.02 239.72 53391.31 88888.00 2015-12-14 09:50:11.413 348 15425.07 239.70 53391.33 88888.00 2015-12-14 09:50:11.913 348 15425.09 239.70 53391.37 88888.00 2015-12-14 09:50:12.413 348 15425.08 239.73 53391.42 88888.00 2015-12-14 09:50:12.913 348 15425.04 239.73 53391.43 88888.00 2015-12-14 09:50:13.413 348 15425.05 239.73 53391.50 88888.00 2015-12-14 09:50:13.913 348 15425.09 239.74 53391.55 88888.00 2015-12-14 09:50:14.413 348 15425.09 239.77 53391.61 88888.00 2015-12-14 09:50:14.913 348 15425.10 239.79 53391.64 88888.00 2015-12-14 09:50:15.404 348 15425.16 239.83 53391.62 88888.00 2015-12-14 09:50:15.904 348 15425.22 239.87 53391.61 88888.00 2015-12-14 09:50:16.404 348 15425.23 239.82 53391.66 88888.00 2015-12-14 09:50:16.904 348 15425.19 239.79 53391.65 88888.00 2015-12-14 09:50:17.404 348 15425.18 239.81 53391.57 88888.00 2015-12-14 09:50:17.904 348 15425.22 239.87 53391.56 88888.00 2015-12-14 09:50:18.404 348 15425.25 239.90 53391.58 88888.00 2015-12-14 09:50:18.904 348 15425.23 239.91 53391.53 88888.00 2015-12-14 09:50:19.404 348 15425.19 239.89 53391.56 88888.00 2015-12-14 09:50:19.904 348 15425.20 239.91 53391.55 88888.00 2015-12-14 09:50:20.404 348 15425.24 239.91 53391.52 88888.00 2015-12-14 09:50:20.904 348 15425.31 239.94 53391.53 88888.00 2015-12-14 09:50:21.404 348 15425.32 239.94 53391.46 88888.00 2015-12-14 09:50:21.904 348 15425.32 239.88 53391.49 88888.00 2015-12-14 09:50:22.404 348 15425.36 239.87 53391.53 88888.00 2015-12-14 09:50:22.904 348 15425.41 239.92 53391.52 88888.00 2015-12-14 09:50:23.404 348 15425.41 239.90 53391.52 88888.00 2015-12-14 09:50:23.904 348 15425.46 239.91 53391.49 88888.00 2015-12-14 09:50:24.404 348 15425.47 239.95 53391.51 88888.00 2015-12-14 09:50:24.904 348 15425.46 239.94 53391.55 88888.00 2015-12-14 09:50:25.404 348 15425.49 239.90 53391.57 88888.00 2015-12-14 09:50:25.904 348 15425.52 239.89 53391.58 88888.00 2015-12-14 09:50:26.404 348 15425.53 239.89 53391.58 88888.00 2015-12-14 09:50:26.904 348 15425.52 239.90 53391.62 88888.00 2015-12-14 09:50:27.404 348 15425.53 239.90 53391.65 88888.00 2015-12-14 09:50:27.904 348 15425.52 239.89 53391.68 88888.00 2015-12-14 09:50:28.404 348 15425.55 239.90 53391.66 88888.00 2015-12-14 09:50:28.904 348 15425.55 239.90 53391.68 88888.00 2015-12-14 09:50:29.404 348 15425.56 239.91 53391.69 88888.00 2015-12-14 09:50:29.904 348 15425.51 239.92 53391.58 88888.00 2015-12-14 09:50:30.404 348 15425.56 239.95 53391.62 88888.00 2015-12-14 09:50:30.904 348 15425.68 239.94 53391.59 88888.00 2015-12-14 09:50:31.404 348 15425.60 239.95 53391.57 88888.00 2015-12-14 09:50:31.904 348 15425.59 239.96 53391.59 88888.00 2015-12-14 09:50:32.404 348 15425.64 239.95 53391.63 88888.00 2015-12-14 09:50:32.904 348 15425.70 239.90 53391.70 88888.00 2015-12-14 09:50:33.404 348 15425.68 239.90 53391.77 88888.00 2015-12-14 09:50:33.904 348 15425.70 239.95 53391.76 88888.00 2015-12-14 09:50:34.404 348 15425.70 239.98 53391.74 88888.00 2015-12-14 09:50:34.904 348 15425.72 240.01 53391.69 88888.00 2015-12-14 09:50:35.404 348 15425.73 240.00 53391.71 88888.00 2015-12-14 09:50:35.904 348 15425.73 239.98 53391.73 88888.00 2015-12-14 09:50:36.404 348 15425.74 239.96 53391.68 88888.00 2015-12-14 09:50:36.904 348 15425.73 239.97 53391.75 88888.00 2015-12-14 09:50:37.404 348 15425.70 239.99 53391.81 88888.00 2015-12-14 09:50:37.904 348 15425.70 240.04 53391.84 88888.00 2015-12-14 09:50:38.404 348 15425.73 240.08 53391.84 88888.00 2015-12-14 09:50:38.904 348 15425.76 240.07 53391.84 88888.00 2015-12-14 09:50:39.404 348 15425.77 240.06 53391.86 88888.00 2015-12-14 09:50:39.904 348 15425.74 240.07 53391.86 88888.00 2015-12-14 09:50:40.404 348 15425.76 240.08 53391.88 88888.00 2015-12-14 09:50:40.904 348 15425.77 240.12 53391.96 88888.00 2015-12-14 09:50:41.404 348 15425.82 240.09 53391.86 88888.00 2015-12-14 09:50:41.904 348 15425.80 240.07 53391.81 88888.00 2015-12-14 09:50:42.404 348 15425.80 240.13 53391.83 88888.00 2015-12-14 09:50:42.904 348 15425.83 240.13 53391.82 88888.00 2015-12-14 09:50:43.404 348 15425.82 240.10 53391.85 88888.00 2015-12-14 09:50:43.904 348 15425.85 240.08 53391.85 88888.00 2015-12-14 09:50:44.404 348 15425.92 240.13 53391.89 88888.00 2015-12-14 09:50:44.904 348 15425.96 240.18 53391.92 88888.00 2015-12-14 09:50:45.404 348 15426.00 240.25 53391.95 88888.00 2015-12-14 09:50:45.904 348 15426.00 240.22 53392.00 88888.00 2015-12-14 09:50:46.404 348 15426.06 240.17 53392.00 88888.00 2015-12-14 09:50:46.904 348 15426.10 240.18 53392.01 88888.00 2015-12-14 09:50:47.404 348 15426.14 240.22 53391.95 88888.00 2015-12-14 09:50:47.904 348 15426.15 240.24 53391.95 88888.00 2015-12-14 09:50:48.404 348 15426.22 240.23 53392.02 88888.00 2015-12-14 09:50:48.904 348 15426.22 240.16 53391.96 88888.00 2015-12-14 09:50:49.404 348 15426.30 240.15 53391.92 88888.00 2015-12-14 09:50:49.904 348 15426.34 240.17 53391.94 88888.00 2015-12-14 09:50:50.404 348 15426.40 240.21 53391.97 88888.00 2015-12-14 09:50:50.904 348 15426.43 240.23 53391.94 88888.00 2015-12-14 09:50:51.404 348 15426.46 240.20 53392.00 88888.00 2015-12-14 09:50:51.904 348 15426.43 240.26 53392.02 88888.00 2015-12-14 09:50:52.404 348 15426.37 240.33 53392.02 88888.00 2015-12-14 09:50:52.904 348 15426.42 240.32 53392.02 88888.00 2015-12-14 09:50:53.404 348 15426.45 240.30 53392.02 88888.00 2015-12-14 09:50:53.904 348 15426.49 240.30 53392.01 88888.00 2015-12-14 09:50:54.404 348 15426.52 240.35 53392.02 88888.00 2015-12-14 09:50:54.904 348 15426.50 240.32 53391.97 88888.00 2015-12-14 09:50:55.404 348 15426.52 240.38 53391.96 88888.00 2015-12-14 09:50:55.904 348 15426.56 240.39 53392.05 88888.00 2015-12-14 09:50:56.404 348 15426.64 240.41 53392.06 88888.00 2015-12-14 09:50:56.904 348 15426.71 240.46 53392.03 88888.00 2015-12-14 09:50:57.404 348 15426.70 240.47 53392.09 88888.00 2015-12-14 09:50:57.904 348 15426.74 240.48 53392.10 88888.00 2015-12-14 09:50:58.404 348 15426.80 240.44 53392.18 88888.00 2015-12-14 09:50:58.904 348 15426.83 240.44 53392.20 88888.00 2015-12-14 09:50:59.404 348 15426.81 240.46 53392.15 88888.00 2015-12-14 09:50:59.904 348 15426.80 240.50 53392.19 88888.00 2015-12-14 09:51:00.404 348 15426.80 240.53 53392.13 88888.00 2015-12-14 09:51:00.904 348 15426.81 240.51 53392.18 88888.00 2015-12-14 09:51:01.404 348 15426.80 240.49 53392.15 88888.00 2015-12-14 09:51:01.904 348 15426.80 240.48 53392.11 88888.00 2015-12-14 09:51:02.404 348 15426.88 240.52 53392.14 88888.00 2015-12-14 09:51:02.904 348 15426.94 240.56 53392.16 88888.00 2015-12-14 09:51:03.404 348 15426.89 240.57 53392.21 88888.00 2015-12-14 09:51:03.904 348 15426.87 240.57 53392.26 88888.00 2015-12-14 09:51:04.404 348 15426.86 240.57 53392.32 88888.00 2015-12-14 09:51:04.904 348 15426.94 240.52 53392.35 88888.00 2015-12-14 09:51:05.404 348 15426.95 240.52 53392.39 88888.00 2015-12-14 09:51:05.904 348 15426.85 240.53 53392.32 88888.00 2015-12-14 09:51:06.404 348 15426.81 240.56 53392.28 88888.00 2015-12-14 09:51:06.904 348 15426.79 240.48 53392.29 88888.00 2015-12-14 09:51:07.404 348 15426.81 240.46 53392.33 88888.00 2015-12-14 09:51:07.904 348 15426.78 240.47 53392.26 88888.00 2015-12-14 09:51:08.404 348 15426.78 240.49 53392.26 88888.00 2015-12-14 09:51:08.904 348 15426.74 240.50 53392.33 88888.00 2015-12-14 09:51:09.404 348 15426.82 240.49 53392.36 88888.00 2015-12-14 09:51:09.904 348 15426.80 240.49 53392.32 88888.00 2015-12-14 09:51:10.404 348 15426.78 240.51 53392.32 88888.00 2015-12-14 09:51:10.904 348 15426.87 240.50 53392.32 88888.00 2015-12-14 09:51:11.404 348 15426.88 240.51 53392.34 88888.00 2015-12-14 09:51:11.904 348 15426.82 240.50 53392.38 88888.00 2015-12-14 09:51:12.404 348 15426.81 240.46 53392.44 88888.00 2015-12-14 09:51:12.904 348 15426.86 240.43 53392.47 88888.00 2015-12-14 09:51:13.404 348 15426.85 240.44 53392.51 88888.00 2015-12-14 09:51:13.904 348 15426.85 240.41 53392.44 88888.00 2015-12-14 09:51:14.404 348 15426.85 240.40 53392.38 88888.00 2015-12-14 09:51:14.904 348 15426.81 240.37 53392.39 88888.00 2015-12-14 09:51:15.404 348 15426.73 240.34 53392.38 88888.00 2015-12-14 09:51:15.904 348 15426.76 240.34 53392.32 88888.00 2015-12-14 09:51:16.404 348 15426.80 240.35 53392.39 88888.00 2015-12-14 09:51:16.904 348 15426.73 240.37 53392.38 88888.00 2015-12-14 09:51:17.404 348 15426.78 240.37 53392.41 88888.00 2015-12-14 09:51:17.904 348 15426.83 240.35 53392.43 88888.00 2015-12-14 09:51:18.404 348 15426.80 240.35 53392.44 88888.00 2015-12-14 09:51:18.904 348 15426.76 240.34 53392.44 88888.00 2015-12-14 09:51:19.404 348 15426.72 240.30 53392.39 88888.00 2015-12-14 09:51:19.904 348 15426.70 240.30 53392.42 88888.00 2015-12-14 09:51:20.404 348 15426.67 240.31 53392.46 88888.00 2015-12-14 09:51:20.904 348 15426.71 240.24 53392.39 88888.00 2015-12-14 09:51:21.404 348 15426.68 240.23 53392.33 88888.00 2015-12-14 09:51:21.904 348 15426.60 240.22 53392.32 88888.00 2015-12-14 09:51:22.404 348 15426.51 240.20 53392.33 88888.00 2015-12-14 09:51:22.904 348 15426.51 240.21 53392.40 88888.00 2015-12-14 09:51:23.404 348 15426.53 240.21 53392.43 88888.00 2015-12-14 09:51:23.904 348 15426.45 240.22 53392.47 88888.00 2015-12-14 09:51:24.404 348 15426.44 240.25 53392.53 88888.00 2015-12-14 09:51:24.904 348 15426.48 240.27 53392.47 88888.00 2015-12-14 09:51:25.404 348 15426.46 240.27 53392.44 88888.00 2015-12-14 09:51:25.904 348 15426.42 240.21 53392.44 88888.00 2015-12-14 09:51:26.404 348 15426.37 240.25 53392.43 88888.00 2015-12-14 09:51:26.904 348 15426.41 240.26 53392.40 88888.00 2015-12-14 09:51:27.404 348 15426.45 240.24 53392.33 88888.00 2015-12-14 09:51:27.904 348 15426.45 240.26 53392.37 88888.00 2015-12-14 09:51:28.404 348 15426.40 240.25 53392.44 88888.00 2015-12-14 09:51:28.904 348 15426.40 240.24 53392.49 88888.00 2015-12-14 09:51:29.404 348 15426.44 240.27 53392.49 88888.00 2015-12-14 09:51:29.904 348 15426.44 240.30 53392.46 88888.00 2015-12-14 09:51:30.404 348 15426.41 240.35 53392.51 88888.00 2015-12-14 09:51:30.904 348 15426.45 240.37 53392.56 88888.00 2015-12-14 09:51:31.404 348 15426.49 240.38 53392.57 88888.00 2015-12-14 09:51:31.904 348 15426.45 240.39 53392.58 88888.00 2015-12-14 09:51:32.404 348 15426.40 240.43 53392.56 88888.00 2015-12-14 09:51:32.904 348 15426.42 240.40 53392.52 88888.00 2015-12-14 09:51:33.404 348 15426.45 240.40 53392.44 88888.00 2015-12-14 09:51:33.904 348 15426.50 240.41 53392.43 88888.00 2015-12-14 09:51:34.404 348 15426.40 240.44 53392.38 88888.00 2015-12-14 09:51:34.904 348 15426.35 240.48 53392.53 88888.00 2015-12-14 09:51:35.404 348 15426.40 240.49 53392.55 88888.00 2015-12-14 09:51:35.904 348 15426.46 240.49 53392.53 88888.00 2015-12-14 09:51:36.404 348 15426.43 240.52 53392.59 88888.00 2015-12-14 09:51:36.904 348 15426.43 240.51 53392.71 88888.00 2015-12-14 09:51:37.404 348 15426.51 240.52 53392.71 88888.00 2015-12-14 09:51:37.904 348 15426.54 240.55 53392.66 88888.00 2015-12-14 09:51:38.404 348 15426.53 240.57 53392.64 88888.00 2015-12-14 09:51:38.904 348 15426.52 240.57 53392.64 88888.00 2015-12-14 09:51:39.404 348 15426.54 240.57 53392.62 88888.00 2015-12-14 09:51:39.904 348 15426.67 240.59 53392.64 88888.00 2015-12-14 09:51:40.404 348 15426.72 240.63 53392.65 88888.00 2015-12-14 09:51:40.904 348 15426.77 240.64 53392.70 88888.00 2015-12-14 09:51:41.404 348 15426.73 240.64 53392.74 88888.00 2015-12-14 09:51:41.904 348 15426.71 240.64 53392.73 88888.00 2015-12-14 09:51:42.404 348 15426.79 240.64 53392.75 88888.00 2015-12-14 09:51:42.904 348 15426.80 240.66 53392.72 88888.00 2015-12-14 09:51:43.404 348 15426.78 240.68 53392.71 88888.00 2015-12-14 09:51:43.904 348 15426.81 240.76 53392.71 88888.00 2015-12-14 09:51:44.404 348 15426.85 240.77 53392.65 88888.00 2015-12-14 09:51:44.904 348 15426.87 240.76 53392.63 88888.00 2015-12-14 09:51:45.404 348 15426.89 240.76 53392.66 88888.00 2015-12-14 09:51:45.904 348 15426.91 240.81 53392.69 88888.00 2015-12-14 09:51:46.404 348 15426.92 240.81 53392.65 88888.00 2015-12-14 09:51:46.904 348 15426.92 240.81 53392.66 88888.00 2015-12-14 09:51:47.404 348 15426.96 240.84 53392.67 88888.00 2015-12-14 09:51:47.904 348 15427.04 240.85 53392.69 88888.00 2015-12-14 09:51:48.404 348 15426.99 240.84 53392.77 88888.00 2015-12-14 09:51:48.904 348 15427.06 240.82 53392.83 88888.00 2015-12-14 09:51:49.404 348 15427.09 240.78 53392.81 88888.00 2015-12-14 09:51:49.904 348 15426.99 240.78 53392.79 88888.00 2015-12-14 09:51:50.404 348 15427.10 240.78 53392.78 88888.00 2015-12-14 09:51:50.904 348 15427.08 240.79 53392.79 88888.00 2015-12-14 09:51:51.404 348 15427.04 240.78 53392.78 88888.00 2015-12-14 09:51:51.904 348 15427.03 240.78 53392.77 88888.00 2015-12-14 09:51:52.404 348 15427.06 240.76 53392.74 88888.00 2015-12-14 09:51:52.904 348 15427.00 240.74 53392.65 88888.00 2015-12-14 09:51:53.404 348 15427.00 240.74 53392.62 88888.00 2015-12-14 09:51:53.904 348 15427.04 240.75 53392.62 88888.00 2015-12-14 09:51:54.404 348 15427.00 240.72 53392.62 88888.00 2015-12-14 09:51:54.904 348 15427.06 240.68 53392.69 88888.00 2015-12-14 09:51:55.404 348 15427.05 240.69 53392.72 88888.00 2015-12-14 09:51:55.904 348 15427.00 240.72 53392.78 88888.00 2015-12-14 09:51:56.404 348 15427.06 240.73 53392.79 88888.00 2015-12-14 09:51:56.904 348 15427.05 240.73 53392.78 88888.00 2015-12-14 09:51:57.404 348 15427.06 240.72 53392.75 88888.00 2015-12-14 09:51:57.904 348 15427.08 240.73 53392.76 88888.00 2015-12-14 09:51:58.404 348 15427.04 240.72 53392.76 88888.00 2015-12-14 09:51:58.904 348 15427.10 240.72 53392.71 88888.00 2015-12-14 09:51:59.404 348 15427.10 240.76 53392.75 88888.00 2015-12-14 09:51:59.904 348 15427.14 240.75 53392.78 88888.00 2015-12-14 09:52:00.404 348 15427.14 240.74 53392.73 88888.00 2015-12-14 09:52:00.904 348 15427.13 240.75 53392.76 88888.00 2015-12-14 09:52:01.404 348 15427.12 240.79 53392.78 88888.00 2015-12-14 09:52:01.904 348 15427.07 240.81 53392.79 88888.00 2015-12-14 09:52:02.404 348 15427.12 240.78 53392.83 88888.00 2015-12-14 09:52:02.904 348 15427.12 240.83 53392.84 88888.00 2015-12-14 09:52:03.404 348 15427.08 240.90 53392.84 88888.00 2015-12-14 09:52:03.904 348 15427.08 240.95 53392.84 88888.00 2015-12-14 09:52:04.404 348 15427.09 240.94 53392.79 88888.00 2015-12-14 09:52:04.904 348 15427.22 240.91 53392.72 88888.00 2015-12-14 09:52:05.404 348 15427.21 240.91 53392.69 88888.00 2015-12-14 09:52:05.904 348 15427.14 240.96 53392.66 88888.00 2015-12-14 09:52:06.404 348 15427.18 241.02 53392.70 88888.00 2015-12-14 09:52:06.904 348 15427.23 241.04 53392.72 88888.00 2015-12-14 09:52:07.404 348 15427.21 241.07 53392.76 88888.00 2015-12-14 09:52:07.904 348 15427.23 241.09 53392.83 88888.00 2015-12-14 09:52:08.404 348 15427.21 241.12 53392.85 88888.00 2015-12-14 09:52:08.904 348 15427.22 241.12 53392.89 88888.00 2015-12-14 09:52:09.404 348 15427.26 241.10 53392.93 88888.00 2015-12-14 09:52:09.904 348 15427.24 241.11 53392.90 88888.00 2015-12-14 09:52:10.404 348 15427.21 241.19 53392.90 88888.00 2015-12-14 09:52:10.904 348 15427.25 241.20 53392.94 88888.00 2015-12-14 09:52:11.404 348 15427.25 241.20 53392.90 88888.00 2015-12-14 09:52:11.904 348 15427.27 241.19 53392.87 88888.00 2015-12-14 09:52:12.404 348 15427.22 241.25 53392.86 88888.00 2015-12-14 09:52:12.904 348 15427.17 241.29 53392.93 88888.00 2015-12-14 09:52:13.404 348 15427.19 241.29 53392.98 88888.00 2015-12-14 09:52:13.904 348 15427.17 241.25 53393.00 88888.00 2015-12-14 09:52:14.404 348 15427.18 241.22 53392.99 88888.00 2015-12-14 09:52:14.904 348 15427.21 241.27 53393.02 88888.00 2015-12-14 09:52:15.404 348 15427.22 241.26 53393.03 88888.00 2015-12-14 09:52:15.904 348 15427.17 241.27 53393.02 88888.00 2015-12-14 09:52:16.404 348 15427.22 241.28 53393.05 88888.00 2015-12-14 09:52:16.904 348 15427.23 241.30 53392.95 88888.00 2015-12-14 09:52:17.404 348 15427.16 241.33 53392.89 88888.00 2015-12-14 09:52:17.904 348 15427.13 241.30 53392.92 88888.00 2015-12-14 09:52:18.404 348 15427.12 241.28 53392.89 88888.00 2015-12-14 09:52:18.904 348 15427.12 241.27 53392.84 88888.00 2015-12-14 09:52:19.404 348 15427.10 241.24 53392.91 88888.00 2015-12-14 09:52:19.904 348 15427.13 241.20 53392.96 88888.00 2015-12-14 09:52:20.404 348 15427.17 241.22 53392.96 88888.00 2015-12-14 09:52:20.904 348 15427.12 241.20 53392.95 88888.00 2015-12-14 09:52:21.404 348 15427.06 241.21 53392.94 88888.00 2015-12-14 09:52:21.904 348 15427.13 241.22 53392.91 88888.00 2015-12-14 09:52:22.404 348 15427.14 241.21 53392.84 88888.00 2015-12-14 09:52:22.904 348 15427.07 241.20 53392.82 88888.00 2015-12-14 09:52:23.404 348 15427.06 241.16 53392.80 88888.00 2015-12-14 09:52:23.904 348 15427.00 241.17 53392.72 88888.00 2015-12-14 09:52:24.404 348 15426.98 241.19 53392.66 88888.00 2015-12-14 09:52:24.904 348 15427.08 241.20 53392.71 88888.00 2015-12-14 09:52:25.404 348 15427.13 241.17 53392.64 88888.00 2015-12-14 09:52:25.904 348 15427.16 241.17 53392.71 88888.00 2015-12-14 09:52:26.404 348 15427.18 241.18 53392.69 88888.00 2015-12-14 09:52:26.904 348 15427.17 241.19 53392.69 88888.00 2015-12-14 09:52:27.404 348 15427.17 241.21 53392.71 88888.00 2015-12-14 09:52:27.904 348 15427.23 241.19 53392.66 88888.00 2015-12-14 09:52:28.404 348 15427.27 241.20 53392.63 88888.00 2015-12-14 09:52:28.904 348 15427.30 241.22 53392.63 88888.00 2015-12-14 09:52:29.404 348 15427.27 241.21 53392.64 88888.00 2015-12-14 09:52:29.904 348 15427.30 241.24 53392.62 88888.00 2015-12-14 09:52:30.404 348 15427.28 241.26 53392.60 88888.00 2015-12-14 09:52:30.904 348 15427.34 241.24 53392.60 88888.00 2015-12-14 09:52:31.404 348 15427.39 241.21 53392.66 88888.00 2015-12-14 09:52:31.904 348 15427.36 241.18 53392.64 88888.00 2015-12-14 09:52:32.404 348 15427.32 241.15 53392.63 88888.00 2015-12-14 09:52:32.904 348 15427.34 241.16 53392.65 88888.00 2015-12-14 09:52:33.404 348 15427.41 241.16 53392.64 88888.00 2015-12-14 09:52:33.904 348 15427.40 241.19 53392.66 88888.00 2015-12-14 09:52:34.404 348 15427.42 241.21 53392.65 88888.00 2015-12-14 09:52:34.904 348 15427.50 241.24 53392.66 88888.00 2015-12-14 09:52:35.404 348 15427.50 241.25 53392.64 88888.00 2015-12-14 09:52:35.904 348 15427.53 241.25 53392.65 88888.00 2015-12-14 09:52:36.404 348 15427.51 241.22 53392.63 88888.00 2015-12-14 09:52:36.904 348 15427.59 241.27 53392.63 88888.00 2015-12-14 09:52:37.404 348 15427.60 241.26 53392.63 88888.00 2015-12-14 09:52:37.904 348 15427.59 241.27 53392.67 88888.00 2015-12-14 09:52:38.404 348 15427.61 241.28 53392.73 88888.00 2015-12-14 09:52:38.904 348 15427.61 241.27 53392.75 88888.00 2015-12-14 09:52:39.404 348 15427.62 241.26 53392.78 88888.00 2015-12-14 09:52:39.904 348 15427.61 241.28 53392.80 88888.00 2015-12-14 09:52:40.404 348 15427.55 241.28 53392.77 88888.00 2015-12-14 09:52:40.904 348 15427.51 241.27 53392.78 88888.00 2015-12-14 09:52:41.404 348 15427.54 241.29 53392.77 88888.00 2015-12-14 09:52:41.904 348 15427.52 241.27 53392.82 88888.00 2015-12-14 09:52:42.404 348 15427.48 241.29 53392.82 88888.00 2015-12-14 09:52:42.904 348 15427.44 241.28 53392.79 88888.00 2015-12-14 09:52:43.404 348 15427.40 241.20 53392.78 88888.00 2015-12-14 09:52:43.904 348 15427.34 241.17 53392.75 88888.00 2015-12-14 09:52:44.404 348 15427.32 241.17 53392.78 88888.00 2015-12-14 09:52:44.904 348 15427.28 241.22 53392.82 88888.00 2015-12-14 09:52:45.404 348 15427.32 241.28 53392.92 88888.00 2015-12-14 09:52:45.904 348 15427.26 241.28 53392.96 88888.00 2015-12-14 09:52:46.404 348 15427.23 241.29 53392.92 88888.00 2015-12-14 09:52:46.904 348 15427.17 241.31 53392.92 88888.00 2015-12-14 09:52:47.404 348 15427.10 241.34 53392.92 88888.00 2015-12-14 09:52:47.904 348 15427.08 241.27 53392.96 88888.00 2015-12-14 09:52:48.404 348 15427.07 241.31 53392.92 88888.00 2015-12-14 09:52:48.904 348 15427.12 241.34 53392.86 88888.00 2015-12-14 09:52:49.404 348 15427.05 241.33 53392.82 88888.00 2015-12-14 09:52:49.904 348 15427.04 241.29 53392.87 88888.00 2015-12-14 09:52:50.404 348 15427.00 241.29 53392.90 88888.00 2015-12-14 09:52:50.904 348 15427.01 241.29 53392.85 88888.00 2015-12-14 09:52:51.404 348 15426.99 241.29 53392.87 88888.00 2015-12-14 09:52:51.904 348 15426.94 241.34 53392.94 88888.00 2015-12-14 09:52:52.404 348 15426.97 241.35 53392.94 88888.00 2015-12-14 09:52:52.904 348 15427.00 241.41 53392.98 88888.00 2015-12-14 09:52:53.404 348 15426.98 241.42 53392.97 88888.00 2015-12-14 09:52:53.904 348 15426.94 241.35 53392.99 88888.00 2015-12-14 09:52:54.404 348 15426.91 241.35 53392.99 88888.00 2015-12-14 09:52:54.904 348 15426.87 241.41 53392.98 88888.00 2015-12-14 09:52:55.404 348 15426.90 241.43 53392.95 88888.00 2015-12-14 09:52:55.904 348 15426.88 241.43 53392.91 88888.00 2015-12-14 09:52:56.404 348 15426.81 241.41 53392.85 88888.00 2015-12-14 09:52:56.904 348 15426.80 241.48 53392.89 88888.00 2015-12-14 09:52:57.404 348 15426.82 241.51 53392.91 88888.00 2015-12-14 09:52:57.904 348 15426.82 241.53 53392.95 88888.00 2015-12-14 09:52:58.404 348 15426.82 241.51 53392.92 88888.00 2015-12-14 09:52:58.904 348 15426.81 241.46 53392.94 88888.00 2015-12-14 09:52:59.404 348 15426.76 241.46 53393.00 88888.00 2015-12-14 09:52:59.904 348 15426.82 241.52 53392.97 88888.00 2015-12-14 09:53:00.404 348 15426.81 241.52 53392.96 88888.00 2015-12-14 09:53:00.904 348 15426.74 241.53 53392.95 88888.00 2015-12-14 09:53:01.404 348 15426.76 241.53 53392.87 88888.00 2015-12-14 09:53:01.904 348 15426.76 241.51 53392.83 88888.00 2015-12-14 09:53:02.404 348 15426.72 241.50 53392.86 88888.00 2015-12-14 09:53:02.904 348 15426.72 241.47 53392.85 88888.00 2015-12-14 09:53:03.404 348 15426.73 241.45 53392.79 88888.00 2015-12-14 09:53:03.904 348 15426.74 241.42 53392.79 88888.00 2015-12-14 09:53:04.404 348 15426.79 241.42 53392.83 88888.00 2015-12-14 09:53:04.904 348 15426.81 241.37 53392.81 88888.00 2015-12-14 09:53:05.404 348 15426.85 241.37 53392.76 88888.00 2015-12-14 09:53:05.904 348 15426.89 241.37 53392.70 88888.00 2015-12-14 09:53:06.404 348 15426.92 241.36 53392.69 88888.00 2015-12-14 09:53:06.904 348 15426.94 241.36 53392.69 88888.00 2015-12-14 09:53:07.404 348 15426.90 241.35 53392.64 88888.00 2015-12-14 09:53:07.904 348 15426.95 241.35 53392.69 88888.00 2015-12-14 09:53:08.404 348 15426.94 241.36 53392.64 88888.00 2015-12-14 09:53:08.904 348 15426.95 241.35 53392.60 88888.00 2015-12-14 09:53:09.404 348 15426.95 241.38 53392.61 88888.00 2015-12-14 09:53:09.904 348 15426.95 241.37 53392.61 88888.00 2015-12-14 09:53:10.404 348 15427.01 241.35 53392.59 88888.00 2015-12-14 09:53:10.904 348 15427.06 241.34 53392.52 88888.00 2015-12-14 09:53:11.404 348 15427.03 241.20 53392.46 88888.00 2015-12-14 09:53:11.904 348 15427.03 241.12 53392.49 88888.00 2015-12-14 09:53:12.404 348 15427.12 241.20 53392.40 88888.00 2015-12-14 09:53:12.904 348 15427.08 241.20 53392.38 88888.00 2015-12-14 09:53:13.404 348 15427.12 241.24 53392.42 88888.00 2015-12-14 09:53:13.904 348 15427.14 241.25 53392.37 88888.00 2015-12-14 09:53:14.404 348 15427.14 241.25 53392.36 88888.00 2015-12-14 09:53:14.904 348 15427.16 241.25 53392.40 88888.00 2015-12-14 09:53:15.404 348 15427.18 241.21 53392.43 88888.00 2015-12-14 09:53:15.904 348 15427.16 241.17 53392.47 88888.00 2015-12-14 09:53:16.404 348 15427.18 241.18 53392.47 88888.00 2015-12-14 09:53:16.904 348 15427.22 241.18 53392.47 88888.00 2015-12-14 09:53:17.404 348 15427.21 241.18 53392.49 88888.00 2015-12-14 09:53:17.904 348 15427.16 241.18 53392.47 88888.00 2015-12-14 09:53:18.404 348 15427.19 241.15 53392.46 88888.00 2015-12-14 09:53:18.904 348 15427.16 241.13 53392.45 88888.00 2015-12-14 09:53:19.404 348 15427.15 241.15 53392.47 88888.00 2015-12-14 09:53:19.904 348 15427.18 241.11 53392.50 88888.00 2015-12-14 09:53:20.404 348 15427.08 241.12 53392.44 88888.00 2015-12-14 09:53:20.904 348 15427.06 241.10 53392.41 88888.00 2015-12-14 09:53:21.404 348 15427.05 241.13 53392.43 88888.00 2015-12-14 09:53:21.904 348 15427.00 241.15 53392.45 88888.00 2015-12-14 09:53:22.404 348 15426.97 241.19 53392.44 88888.00 2015-12-14 09:53:22.904 348 15427.01 241.17 53392.55 88888.00 2015-12-14 09:53:23.404 348 15427.00 241.15 53392.62 88888.00 2015-12-14 09:53:23.904 348 15426.97 241.16 53392.54 88888.00 2015-12-14 09:53:24.404 348 15426.99 241.12 53392.56 88888.00 2015-12-14 09:53:24.904 348 15426.96 241.09 53392.56 88888.00 2015-12-14 09:53:25.404 348 15426.94 241.15 53392.58 88888.00 2015-12-14 09:53:25.904 348 15426.92 241.18 53392.55 88888.00 2015-12-14 09:53:26.404 348 15426.95 241.17 53392.53 88888.00 2015-12-14 09:53:26.904 348 15426.94 241.16 53392.55 88888.00 2015-12-14 09:53:27.404 348 15426.90 241.18 53392.60 88888.00 2015-12-14 09:53:27.904 348 15426.89 241.25 53392.59 88888.00 2015-12-14 09:53:28.404 348 15426.88 241.27 53392.62 88888.00 2015-12-14 09:53:28.904 348 15426.81 241.24 53392.70 88888.00 2015-12-14 09:53:29.404 348 15426.81 241.21 53392.67 88888.00 2015-12-14 09:53:29.904 348 15426.82 241.22 53392.61 88888.00 2015-12-14 09:53:30.404 348 15426.81 241.24 53392.59 88888.00 2015-12-14 09:53:30.904 348 15426.81 241.24 53392.69 88888.00 2015-12-14 09:53:31.404 348 15426.85 241.20 53392.73 88888.00 2015-12-14 09:53:31.904 348 15426.79 241.20 53392.71 88888.00 2015-12-14 09:53:32.404 348 15426.73 241.24 53392.71 88888.00 2015-12-14 09:53:32.904 348 15426.77 241.26 53392.72 88888.00 2015-12-14 09:53:33.404 348 15426.77 241.31 53392.74 88888.00 2015-12-14 09:53:33.904 348 15426.82 241.30 53392.71 88888.00 2015-12-14 09:53:34.404 348 15426.89 241.20 53392.78 88888.00 2015-12-14 09:53:34.904 348 15426.94 241.11 53392.78 88888.00 2015-12-14 09:53:35.404 348 15426.87 241.15 53392.85 88888.00 2015-12-14 09:53:35.904 348 15426.82 241.17 53392.89 88888.00 2015-12-14 09:53:36.404 348 15426.85 241.24 53392.95 88888.00 2015-12-14 09:53:36.904 348 15426.82 241.25 53392.94 88888.00 2015-12-14 09:53:37.404 348 15426.88 241.22 53392.93 88888.00 2015-12-14 09:53:37.904 348 15426.90 241.22 53392.91 88888.00 2015-12-14 09:53:38.404 348 15426.88 241.26 53392.87 88888.00 2015-12-14 09:53:38.904 348 15426.92 241.22 53392.89 88888.00 2015-12-14 09:53:39.404 348 15426.90 241.22 53392.86 88888.00 2015-12-14 09:53:39.904 348 15426.83 241.24 53392.84 88888.00 2015-12-14 09:53:40.404 348 15426.88 241.27 53392.81 88888.00 2015-12-14 09:53:40.904 348 15426.89 241.34 53392.86 88888.00 2015-12-14 09:53:41.404 348 15426.89 241.38 53392.92 88888.00 2015-12-14 09:53:41.904 348 15426.88 241.35 53392.86 88888.00 2015-12-14 09:53:42.404 348 15426.89 241.33 53392.89 88888.00 2015-12-14 09:53:42.904 348 15426.94 241.34 53392.95 88888.00 2015-12-14 09:53:43.404 348 15426.97 241.36 53392.91 88888.00 2015-12-14 09:53:43.904 348 15426.98 241.36 53392.94 88888.00 2015-12-14 09:53:44.404 348 15426.99 241.36 53392.93 88888.00 2015-12-14 09:53:44.904 348 15426.97 241.42 53392.93 88888.00 2015-12-14 09:53:45.404 348 15427.01 241.43 53392.86 88888.00 2015-12-14 09:53:45.904 348 15427.06 241.46 53392.86 88888.00 2015-12-14 09:53:46.404 348 15427.04 241.50 53392.86 88888.00 2015-12-14 09:53:46.904 348 15427.12 241.51 53392.86 88888.00 2015-12-14 09:53:47.404 348 15427.14 241.48 53392.89 88888.00 2015-12-14 09:53:47.904 348 15427.16 241.53 53392.91 88888.00 2015-12-14 09:53:48.404 348 15427.14 241.54 53392.91 88888.00 2015-12-14 09:53:48.904 348 15427.17 241.55 53392.93 88888.00 2015-12-14 09:53:49.404 348 15427.18 241.54 53392.94 88888.00 2015-12-14 09:53:49.904 348 15427.17 241.52 53392.95 88888.00 2015-12-14 09:53:50.404 348 15427.19 241.51 53392.94 88888.00 2015-12-14 09:53:50.904 348 15427.22 241.48 53392.93 88888.00 2015-12-14 09:53:51.404 348 15427.23 241.47 53392.99 88888.00 2015-12-14 09:53:51.904 348 15427.25 241.51 53392.97 88888.00 2015-12-14 09:53:52.404 348 15427.24 241.51 53392.91 88888.00 2015-12-14 09:53:52.904 348 15427.22 241.47 53392.90 88888.00 2015-12-14 09:53:53.404 348 15427.18 241.44 53392.99 88888.00 2015-12-14 09:53:53.904 348 15427.21 241.48 53392.98 88888.00 2015-12-14 09:53:54.404 348 15427.19 241.50 53392.94 88888.00 2015-12-14 09:53:54.904 348 15427.19 241.52 53392.91 88888.00 2015-12-14 09:53:55.404 348 15427.22 241.50 53392.85 88888.00 2015-12-14 09:53:55.904 348 15427.22 241.50 53392.87 88888.00 2015-12-14 09:53:56.404 348 15427.23 241.46 53392.90 88888.00 2015-12-14 09:53:56.904 348 15427.23 241.38 53392.91 88888.00 2015-12-14 09:53:57.404 348 15427.25 241.41 53392.92 88888.00 2015-12-14 09:53:57.904 348 15427.28 241.41 53392.93 88888.00 2015-12-14 09:53:58.404 348 15427.32 241.37 53392.90 88888.00 2015-12-14 09:53:58.904 348 15427.28 241.39 53392.84 88888.00 2015-12-14 09:53:59.404 348 15427.26 241.33 53392.78 88888.00 2015-12-14 09:53:59.904 348 15427.30 241.35 53392.82 88888.00 2015-12-14 09:54:00.404 348 15427.30 241.45 53392.87 88888.00 2015-12-14 09:54:00.904 348 15427.31 241.46 53392.91 88888.00 2015-12-14 09:54:01.404 348 15427.35 241.48 53392.95 88888.00 2015-12-14 09:54:01.904 348 15427.35 241.48 53392.95 88888.00 2015-12-14 09:54:02.404 348 15427.35 241.42 53392.86 88888.00 2015-12-14 09:54:02.904 348 15427.41 241.41 53392.84 88888.00 2015-12-14 09:54:03.404 348 15427.45 241.42 53392.80 88888.00 2015-12-14 09:54:03.904 348 15427.37 241.41 53392.77 88888.00 2015-12-14 09:54:04.404 348 15427.33 241.38 53392.84 88888.00 2015-12-14 09:54:04.904 348 15427.34 241.37 53392.82 88888.00 2015-12-14 09:54:05.404 348 15427.37 241.37 53392.81 88888.00 2015-12-14 09:54:05.904 348 15427.36 241.37 53392.82 88888.00 2015-12-14 09:54:06.404 348 15427.39 241.41 53392.82 88888.00 2015-12-14 09:54:06.904 348 15427.39 241.41 53392.89 88888.00 2015-12-14 09:54:07.404 348 15427.35 241.46 53392.91 88888.00 2015-12-14 09:54:07.904 348 15427.34 241.46 53392.94 88888.00 2015-12-14 09:54:08.404 348 15427.31 241.47 53392.95 88888.00 2015-12-14 09:54:08.904 348 15427.35 241.46 53392.92 88888.00 2015-12-14 09:54:09.404 348 15427.31 241.44 53392.94 88888.00 2015-12-14 09:54:09.904 348 15427.32 241.44 53392.89 88888.00 2015-12-14 09:54:10.404 348 15427.31 241.46 53392.93 88888.00 2015-12-14 09:54:10.904 348 15427.34 241.45 53392.93 88888.00 2015-12-14 09:54:11.404 348 15427.32 241.45 53392.96 88888.00 2015-12-14 09:54:11.904 348 15427.26 241.45 53392.91 88888.00 2015-12-14 09:54:12.404 348 15427.28 241.45 53392.92 88888.00 2015-12-14 09:54:12.904 348 15427.28 241.46 53392.94 88888.00 2015-12-14 09:54:13.404 348 15427.32 241.44 53393.03 88888.00 2015-12-14 09:54:13.904 348 15427.28 241.44 53393.09 88888.00 2015-12-14 09:54:14.404 348 15427.30 241.46 53393.10 88888.00 2015-12-14 09:54:14.904 348 15427.28 241.50 53393.07 88888.00 2015-12-14 09:54:15.404 348 15427.26 241.53 53393.09 88888.00 2015-12-14 09:54:15.904 348 15427.23 241.54 53393.12 88888.00 2015-12-14 09:54:16.404 348 15427.23 241.55 53393.17 88888.00 2015-12-14 09:54:16.904 348 15427.19 241.61 53393.19 88888.00 2015-12-14 09:54:17.404 348 15427.16 241.64 53393.16 88888.00 2015-12-14 09:54:17.904 348 15427.16 241.67 53393.15 88888.00 2015-12-14 09:54:18.404 348 15427.18 241.67 53393.17 88888.00 2015-12-14 09:54:18.904 348 15427.18 241.65 53393.24 88888.00 2015-12-14 09:54:19.404 348 15427.24 241.63 53393.29 88888.00 2015-12-14 09:54:19.904 348 15427.33 241.65 53393.38 88888.00 2015-12-14 09:54:20.404 348 15427.27 241.65 53393.41 88888.00 2015-12-14 09:54:20.904 348 15427.24 241.68 53393.53 88888.00 2015-12-14 09:54:21.404 348 15427.21 241.73 53393.56 88888.00 2015-12-14 09:54:21.904 348 15427.25 241.81 53393.54 88888.00 2015-12-14 09:54:22.404 348 15427.27 241.82 53393.56 88888.00 2015-12-14 09:54:22.904 348 15427.27 241.82 53393.55 88888.00 2015-12-14 09:54:23.404 348 15427.27 241.85 53393.58 88888.00 2015-12-14 09:54:23.904 348 15427.27 241.86 53393.55 88888.00 2015-12-14 09:54:24.404 348 15427.18 241.88 53393.47 88888.00 2015-12-14 09:54:24.904 348 15427.10 241.91 53393.51 88888.00 2015-12-14 09:54:25.404 348 15427.14 241.98 53393.51 88888.00 2015-12-14 09:54:25.904 348 15427.14 242.02 53393.60 88888.00 2015-12-14 09:54:26.404 348 15427.16 241.99 53393.62 88888.00 2015-12-14 09:54:26.904 348 15427.14 242.02 53393.60 88888.00 2015-12-14 09:54:27.404 348 15427.07 242.05 53393.61 88888.00 2015-12-14 09:54:27.904 348 15427.08 242.05 53393.67 88888.00 2015-12-14 09:54:28.404 348 15427.05 242.04 53393.72 88888.00 2015-12-14 09:54:28.904 348 15427.03 242.03 53393.81 88888.00 2015-12-14 09:54:29.404 348 15427.05 242.02 53393.79 88888.00 2015-12-14 09:54:29.904 348 15427.03 242.07 53393.73 88888.00 2015-12-14 09:54:30.404 348 15427.07 242.10 53393.70 88888.00 2015-12-14 09:54:30.904 348 15427.08 242.11 53393.73 88888.00 2015-12-14 09:54:31.404 348 15427.14 242.10 53393.70 88888.00 2015-12-14 09:54:31.904 348 15427.23 242.14 53393.73 88888.00 2015-12-14 09:54:32.404 348 15427.27 242.14 53393.74 88888.00 2015-12-14 09:54:32.904 348 15427.25 242.15 53393.72 88888.00 2015-12-14 09:54:33.404 348 15427.26 242.14 53393.72 88888.00 2015-12-14 09:54:33.904 348 15427.33 242.10 53393.80 88888.00 2015-12-14 09:54:34.404 348 15427.36 242.08 53393.75 88888.00 2015-12-14 09:54:34.904 348 15427.43 242.12 53393.79 88888.00 2015-12-14 09:54:35.404 348 15427.44 242.12 53393.83 88888.00 2015-12-14 09:54:35.904 348 15427.46 242.11 53393.83 88888.00 2015-12-14 09:54:36.404 348 15427.49 242.08 53393.79 88888.00 2015-12-14 09:54:36.904 348 15427.52 242.08 53393.79 88888.00 2015-12-14 09:54:37.404 348 15427.53 242.06 53393.79 88888.00 2015-12-14 09:54:37.904 348 15427.57 242.10 53393.77 88888.00 2015-12-14 09:54:38.404 348 15427.57 242.07 53393.73 88888.00 2015-12-14 09:54:38.904 348 15427.62 242.05 53393.74 88888.00 2015-12-14 09:54:39.404 348 15427.72 242.05 53393.76 88888.00 2015-12-14 09:54:39.904 348 15427.78 242.04 53393.75 88888.00 2015-12-14 09:54:40.404 348 15427.80 242.00 53393.78 88888.00 2015-12-14 09:54:40.904 348 15427.79 242.10 53393.77 88888.00 2015-12-14 09:54:41.404 348 15427.81 242.14 53393.75 88888.00 2015-12-14 09:54:41.904 348 15427.80 242.13 53393.69 88888.00 2015-12-14 09:54:42.404 348 15427.84 242.12 53393.61 88888.00 2015-12-14 09:54:42.904 348 15427.90 242.08 53393.58 88888.00 2015-12-14 09:54:43.404 348 15427.93 242.13 53393.54 88888.00 2015-12-14 09:54:43.904 348 15428.02 242.14 53393.55 88888.00 2015-12-14 09:54:44.404 348 15428.03 242.14 53393.59 88888.00 2015-12-14 09:54:44.904 348 15428.07 242.11 53393.64 88888.00 2015-12-14 09:54:45.404 348 15428.14 242.13 53393.62 88888.00 2015-12-14 09:54:45.904 348 15428.15 242.13 53393.64 88888.00 2015-12-14 09:54:46.404 348 15428.21 242.10 53393.70 88888.00 2015-12-14 09:54:46.904 348 15428.25 242.08 53393.73 88888.00 2015-12-14 09:54:47.404 348 15428.30 242.14 53393.72 88888.00 2015-12-14 09:54:47.904 348 15428.32 242.21 53393.74 88888.00 2015-12-14 09:54:48.404 348 15428.33 242.16 53393.81 88888.00 2015-12-14 09:54:48.904 348 15428.39 242.16 53393.70 88888.00 2015-12-14 09:54:49.404 348 15428.42 242.20 53393.61 88888.00 2015-12-14 09:54:49.904 348 15428.51 242.21 53393.60 88888.00 2015-12-14 09:54:50.404 348 15428.54 242.25 53393.64 88888.00 2015-12-14 09:54:50.904 348 15428.53 242.25 53393.71 88888.00 2015-12-14 09:54:51.404 348 15428.61 242.29 53393.72 88888.00 2015-12-14 09:54:51.904 348 15428.62 242.25 53393.74 88888.00 2015-12-14 09:54:52.404 348 15428.67 242.13 53393.80 88888.00 2015-12-14 09:54:52.904 348 15428.67 242.08 53393.87 88888.00 2015-12-14 09:54:53.404 348 15428.71 242.22 53393.81 88888.00 2015-12-14 09:54:53.904 348 15428.75 242.22 53393.82 88888.00 2015-12-14 09:54:54.404 348 15428.70 242.22 53393.84 88888.00 2015-12-14 09:54:54.904 348 15428.76 242.20 53393.87 88888.00 2015-12-14 09:54:55.404 348 15428.82 242.19 53393.85 88888.00 2015-12-14 09:54:55.904 348 15428.87 242.26 53393.84 88888.00 2015-12-14 09:54:56.404 348 15428.88 242.29 53393.87 88888.00 2015-12-14 09:54:56.904 348 15428.88 242.34 53393.86 88888.00 2015-12-14 09:54:57.404 348 15428.90 242.34 53393.84 88888.00 2015-12-14 09:54:57.904 348 15428.93 242.33 53393.87 88888.00 2015-12-14 09:54:58.404 348 15428.96 242.37 53393.94 88888.00 2015-12-14 09:54:58.904 348 15428.96 242.41 53394.01 88888.00 2015-12-14 09:54:59.404 348 15428.95 242.45 53393.99 88888.00 2015-12-14 09:54:59.904 348 15428.93 242.45 53393.98 88888.00 2015-12-14 09:55:00.404 348 15428.91 242.38 53394.00 88888.00 2015-12-14 09:55:00.904 348 15428.90 242.42 53393.97 88888.00 2015-12-14 09:55:01.404 348 15428.89 242.39 53393.96 88888.00 2015-12-14 09:55:01.904 348 15428.84 242.34 53394.00 88888.00 2015-12-14 09:55:02.404 348 15428.88 242.34 53393.97 88888.00 2015-12-14 09:55:02.904 348 15428.85 242.34 53393.92 88888.00 2015-12-14 09:55:03.404 348 15428.85 242.39 53393.88 88888.00 2015-12-14 09:55:03.904 348 15428.84 242.37 53393.92 88888.00 2015-12-14 09:55:04.404 348 15428.82 242.38 53393.96 88888.00 2015-12-14 09:55:04.904 348 15428.87 242.36 53394.10 88888.00 2015-12-14 09:55:05.405 348 15428.85 242.41 53394.15 88888.00 2015-12-14 09:55:05.905 348 15428.80 242.45 53394.13 88888.00 2015-12-14 09:55:06.405 348 15428.77 242.49 53394.14 88888.00 2015-12-14 09:55:06.905 348 15428.75 242.45 53394.17 88888.00 2015-12-14 09:55:07.405 348 15428.70 242.46 53394.14 88888.00 2015-12-14 09:55:07.905 348 15428.68 242.46 53394.11 88888.00 2015-12-14 09:55:08.405 348 15428.67 242.45 53394.15 88888.00 2015-12-14 09:55:08.905 348 15428.67 242.43 53394.14 88888.00 2015-12-14 09:55:09.405 348 15428.66 242.48 53394.17 88888.00 2015-12-14 09:55:09.905 348 15428.65 242.55 53394.17 88888.00 2015-12-14 09:55:10.405 348 15428.61 242.54 53394.21 88888.00 2015-12-14 09:55:10.905 348 15428.59 242.45 53394.22 88888.00 2015-12-14 09:55:11.405 348 15428.58 242.43 53394.21 88888.00 2015-12-14 09:55:11.905 348 15428.56 242.51 53394.21 88888.00 2015-12-14 09:55:12.405 348 15428.53 242.57 53394.24 88888.00 2015-12-14 09:55:12.905 348 15428.50 242.58 53394.27 88888.00 2015-12-14 09:55:13.405 348 15428.48 242.58 53394.27 88888.00 2015-12-14 09:55:13.905 348 15428.44 242.56 53394.30 88888.00 2015-12-14 09:55:14.405 348 15428.44 242.55 53394.27 88888.00 2015-12-14 09:55:14.905 348 15428.44 242.51 53394.21 88888.00 2015-12-14 09:55:15.405 348 15428.41 242.50 53394.20 88888.00 2015-12-14 09:55:15.905 348 15428.43 242.56 53394.24 88888.00 2015-12-14 09:55:16.405 348 15428.42 242.55 53394.24 88888.00 2015-12-14 09:55:16.905 348 15428.44 242.52 53394.33 88888.00 2015-12-14 09:55:17.405 348 15428.50 242.54 53394.40 88888.00 2015-12-14 09:55:17.905 348 15428.56 242.58 53394.27 88888.00 2015-12-14 09:55:18.405 348 15428.56 242.62 53394.25 88888.00 2015-12-14 09:55:18.905 348 15428.52 242.63 53394.26 88888.00 2015-12-14 09:55:19.405 348 15428.57 242.63 53394.20 88888.00 2015-12-14 09:55:19.905 348 15428.61 242.63 53394.21 88888.00 2015-12-14 09:55:20.405 348 15428.65 242.63 53394.20 88888.00 2015-12-14 09:55:20.905 348 15428.69 242.65 53394.21 88888.00 2015-12-14 09:55:21.405 348 15428.68 242.64 53394.16 88888.00 2015-12-14 09:55:21.905 348 15428.75 242.65 53394.15 88888.00 2015-12-14 09:55:22.405 348 15428.73 242.63 53394.18 88888.00 2015-12-14 09:55:22.905 348 15428.77 242.57 53394.23 88888.00 2015-12-14 09:55:23.405 348 15428.81 242.58 53394.22 88888.00 2015-12-14 09:55:23.905 348 15428.82 242.62 53394.30 88888.00 2015-12-14 09:55:24.405 348 15428.81 242.65 53394.37 88888.00 2015-12-14 09:55:24.905 348 15428.79 242.66 53394.40 88888.00 2015-12-14 09:55:25.405 348 15428.73 242.63 53394.41 88888.00 2015-12-14 09:55:25.905 348 15428.77 242.65 53394.34 88888.00 2015-12-14 09:55:26.405 348 15428.79 242.68 53394.33 88888.00 2015-12-14 09:55:26.905 348 15428.76 242.65 53394.33 88888.00 2015-12-14 09:55:27.405 348 15428.79 242.64 53394.32 88888.00 2015-12-14 09:55:27.905 348 15428.78 242.64 53394.30 88888.00 2015-12-14 09:55:28.405 348 15428.73 242.65 53394.34 88888.00 2015-12-14 09:55:28.905 348 15428.75 242.65 53394.30 88888.00 2015-12-14 09:55:29.405 348 15428.72 242.67 53394.34 88888.00 2015-12-14 09:55:29.905 348 15428.70 242.68 53394.38 88888.00 2015-12-14 09:55:30.405 348 15428.71 242.68 53394.41 88888.00 2015-12-14 09:55:30.905 348 15428.68 242.69 53394.42 88888.00 2015-12-14 09:55:31.405 348 15428.69 242.69 53394.43 88888.00 2015-12-14 09:55:31.905 348 15428.71 242.68 53394.44 88888.00 2015-12-14 09:55:32.405 348 15428.70 242.71 53394.44 88888.00 2015-12-14 09:55:32.905 348 15428.73 242.72 53394.45 88888.00 2015-12-14 09:55:33.405 348 15428.78 242.65 53394.52 88888.00 2015-12-14 09:55:33.905 348 15428.77 242.68 53394.57 88888.00 2015-12-14 09:55:34.405 348 15428.69 242.74 53394.53 88888.00 2015-12-14 09:55:34.905 348 15428.65 242.76 53394.45 88888.00 2015-12-14 09:55:35.405 348 15428.66 242.71 53394.45 88888.00 2015-12-14 09:55:35.905 348 15428.70 242.71 53394.42 88888.00 2015-12-14 09:55:36.405 348 15428.68 242.74 53394.42 88888.00 2015-12-14 09:55:36.905 348 15428.68 242.75 53394.50 88888.00 2015-12-14 09:55:37.405 348 15428.70 242.73 53394.50 88888.00 2015-12-14 09:55:37.905 348 15428.71 242.75 53394.55 88888.00 2015-12-14 09:55:38.405 348 15428.76 242.75 53394.55 88888.00 2015-12-14 09:55:38.905 348 15428.73 242.77 53394.45 88888.00 2015-12-14 09:55:39.405 348 15428.72 242.77 53394.44 88888.00 2015-12-14 09:55:39.905 348 15428.71 242.73 53394.44 88888.00 2015-12-14 09:55:40.405 348 15428.75 242.72 53394.44 88888.00 2015-12-14 09:55:40.905 348 15428.70 242.72 53394.48 88888.00 2015-12-14 09:55:41.405 348 15428.75 242.69 53394.48 88888.00 2015-12-14 09:55:41.905 348 15428.73 242.73 53394.42 88888.00 2015-12-14 09:55:42.405 348 15428.79 242.72 53394.45 88888.00 2015-12-14 09:55:42.905 348 15428.78 242.67 53394.50 88888.00 2015-12-14 09:55:43.405 348 15428.78 242.66 53394.54 88888.00 2015-12-14 09:55:43.905 348 15428.81 242.65 53394.55 88888.00 2015-12-14 09:55:44.405 348 15428.85 242.66 53394.55 88888.00 2015-12-14 09:55:44.905 348 15428.82 242.62 53394.52 88888.00 2015-12-14 09:55:45.405 348 15428.81 242.58 53394.53 88888.00 2015-12-14 09:55:45.905 348 15428.85 242.57 53394.57 88888.00 2015-12-14 09:55:46.405 348 15428.85 242.55 53394.55 88888.00 2015-12-14 09:55:46.905 348 15428.87 242.52 53394.52 88888.00 2015-12-14 09:55:47.405 348 15428.88 242.54 53394.46 88888.00 2015-12-14 09:55:47.905 348 15428.89 242.52 53394.44 88888.00 2015-12-14 09:55:48.405 348 15428.88 242.52 53394.48 88888.00 2015-12-14 09:55:48.905 348 15428.85 242.57 53394.55 88888.00 2015-12-14 09:55:49.405 348 15428.85 242.58 53394.60 88888.00 2015-12-14 09:55:49.905 348 15428.84 242.62 53394.63 88888.00 2015-12-14 09:55:50.405 348 15428.82 242.66 53394.65 88888.00 2015-12-14 09:55:50.905 348 15428.84 242.65 53394.66 88888.00 2015-12-14 09:55:51.405 348 15428.81 242.59 53394.63 88888.00 2015-12-14 09:55:51.905 348 15428.85 242.56 53394.63 88888.00 2015-12-14 09:55:52.405 348 15428.84 242.49 53394.66 88888.00 2015-12-14 09:55:52.905 348 15428.82 242.40 53394.71 88888.00 2015-12-14 09:55:53.405 348 15428.76 242.33 53394.63 88888.00 2015-12-14 09:55:53.905 348 15428.73 242.34 53394.63 88888.00 2015-12-14 09:55:54.405 348 15428.75 242.40 53394.62 88888.00 2015-12-14 09:55:54.905 348 15428.78 242.42 53394.67 88888.00 2015-12-14 09:55:55.405 348 15428.72 242.42 53394.76 88888.00 2015-12-14 09:55:55.905 348 15428.70 242.40 53394.79 88888.00 2015-12-14 09:55:56.405 348 15428.75 242.40 53394.81 88888.00 2015-12-14 09:55:56.905 348 15428.72 242.40 53394.85 88888.00 2015-12-14 09:55:57.405 348 15428.69 242.48 53394.79 88888.00 2015-12-14 09:55:57.905 348 15428.68 242.56 53394.79 88888.00 2015-12-14 09:55:58.405 348 15428.68 242.57 53394.84 88888.00 2015-12-14 09:55:58.905 348 15428.65 242.56 53394.91 88888.00 2015-12-14 09:55:59.405 348 15428.67 242.51 53394.83 88888.00 2015-12-14 09:55:59.905 348 15428.67 242.50 53394.72 88888.00 2015-12-14 09:56:00.405 348 15428.60 242.59 53394.72 88888.00 2015-12-14 09:56:00.905 348 15428.58 242.64 53394.74 88888.00 2015-12-14 09:56:01.405 348 15428.60 242.64 53394.79 88888.00 2015-12-14 09:56:01.905 348 15428.59 242.64 53394.82 88888.00 2015-12-14 09:56:02.405 348 15428.57 242.66 53394.81 88888.00 2015-12-14 09:56:02.905 348 15428.59 242.62 53394.88 88888.00 2015-12-14 09:56:03.405 348 15428.60 242.62 53394.96 88888.00 2015-12-14 09:56:03.905 348 15428.60 242.57 53394.94 88888.00 2015-12-14 09:56:04.405 348 15428.60 242.56 53394.90 88888.00 2015-12-14 09:56:04.905 348 15428.61 242.66 53394.88 88888.00 2015-12-14 09:56:05.405 348 15428.62 242.65 53394.85 88888.00 2015-12-14 09:56:05.905 348 15428.62 242.64 53394.83 88888.00 2015-12-14 09:56:06.405 348 15428.62 242.72 53394.84 88888.00 2015-12-14 09:56:06.905 348 15428.65 242.75 53394.84 88888.00 2015-12-14 09:56:07.405 348 15428.63 242.75 53394.77 88888.00 2015-12-14 09:56:07.905 348 15428.68 242.74 53394.66 88888.00 2015-12-14 09:56:08.405 348 15428.66 242.79 53394.67 88888.00 2015-12-14 09:56:08.905 348 15428.67 242.80 53394.78 88888.00 2015-12-14 09:56:09.405 348 15428.70 242.82 53394.80 88888.00 2015-12-14 09:56:09.905 348 15428.70 242.81 53394.73 88888.00 2015-12-14 09:56:10.405 348 15428.70 242.77 53394.73 88888.00 2015-12-14 09:56:10.905 348 15428.69 242.77 53394.75 88888.00 2015-12-14 09:56:11.405 348 15428.67 242.81 53394.76 88888.00 2015-12-14 09:56:11.905 348 15428.68 242.80 53394.72 88888.00 2015-12-14 09:56:12.405 348 15428.65 242.79 53394.67 88888.00 2015-12-14 09:56:12.905 348 15428.70 242.80 53394.70 88888.00 2015-12-14 09:56:13.405 348 15428.80 242.82 53394.71 88888.00 2015-12-14 09:56:13.905 348 15428.78 242.83 53394.72 88888.00 2015-12-14 09:56:14.405 348 15428.77 242.79 53394.74 88888.00 2015-12-14 09:56:14.905 348 15428.79 242.77 53394.77 88888.00 2015-12-14 09:56:15.405 348 15428.81 242.79 53394.80 88888.00 2015-12-14 09:56:15.905 348 15428.80 242.80 53394.81 88888.00 2015-12-14 09:56:16.405 348 15428.80 242.80 53394.80 88888.00 2015-12-14 09:56:16.905 348 15428.80 242.88 53394.79 88888.00 2015-12-14 09:56:17.405 348 15428.81 242.93 53394.77 88888.00 2015-12-14 09:56:17.905 348 15428.87 242.93 53394.80 88888.00 2015-12-14 09:56:18.405 348 15428.91 242.92 53394.80 88888.00 2015-12-14 09:56:18.905 348 15428.90 242.92 53394.75 88888.00 2015-12-14 09:56:19.405 348 15428.88 242.89 53394.73 88888.00 2015-12-14 09:56:19.905 348 15428.93 242.86 53394.80 88888.00 2015-12-14 09:56:20.405 348 15428.94 242.88 53394.77 88888.00 2015-12-14 09:56:20.905 348 15428.93 242.91 53394.82 88888.00 2015-12-14 09:56:21.405 348 15428.97 242.90 53394.87 88888.00 2015-12-14 09:56:21.905 348 15428.99 242.93 53394.93 88888.00 2015-12-14 09:56:22.405 348 15428.98 242.93 53394.93 88888.00 2015-12-14 09:56:22.905 348 15429.03 242.93 53394.95 88888.00 2015-12-14 09:56:23.405 348 15429.05 242.94 53395.04 88888.00 2015-12-14 09:56:23.905 348 15429.04 242.98 53395.02 88888.00 2015-12-14 09:56:24.405 348 15429.04 242.98 53395.00 88888.00 2015-12-14 09:56:24.905 348 15429.07 243.00 53394.96 88888.00 2015-12-14 09:56:25.405 348 15429.05 243.02 53394.94 88888.00 2015-12-14 09:56:25.905 348 15428.99 242.97 53394.95 88888.00 2015-12-14 09:56:26.405 348 15429.00 242.99 53394.91 88888.00 2015-12-14 09:56:26.905 348 15429.04 243.05 53394.88 88888.00 2015-12-14 09:56:27.405 348 15429.05 243.10 53394.94 88888.00 2015-12-14 09:56:27.905 348 15429.06 243.07 53394.96 88888.00 2015-12-14 09:56:28.405 348 15429.06 243.05 53394.94 88888.00 2015-12-14 09:56:28.905 348 15429.02 243.07 53394.94 88888.00 2015-12-14 09:56:29.405 348 15429.06 243.07 53394.90 88888.00 2015-12-14 09:56:29.905 348 15429.09 243.05 53394.91 88888.00 2015-12-14 09:56:30.405 348 15429.12 242.97 53394.94 88888.00 2015-12-14 09:56:30.905 348 15429.12 242.95 53394.96 88888.00 2015-12-14 09:56:31.405 348 15429.07 242.92 53394.96 88888.00 2015-12-14 09:56:31.905 348 15429.07 242.88 53394.88 88888.00 2015-12-14 09:56:32.405 348 15429.08 242.88 53394.88 88888.00 2015-12-14 09:56:32.905 348 15429.13 242.88 53394.93 88888.00 2015-12-14 09:56:33.405 348 15429.14 242.89 53394.88 88888.00 2015-12-14 09:56:33.905 348 15429.14 242.98 53394.92 88888.00 2015-12-14 09:56:34.405 348 15429.25 243.06 53394.97 88888.00 2015-12-14 09:56:34.905 348 15429.26 243.00 53394.94 88888.00 2015-12-14 09:56:35.405 348 15429.22 242.95 53394.88 88888.00 2015-12-14 09:56:35.905 348 15429.26 242.95 53394.90 88888.00 2015-12-14 09:56:36.405 348 15429.29 242.93 53394.85 88888.00 2015-12-14 09:56:36.905 348 15429.34 242.93 53394.84 88888.00 2015-12-14 09:56:37.405 348 15429.32 242.93 53394.78 88888.00 2015-12-14 09:56:37.905 348 15429.32 242.89 53394.76 88888.00 2015-12-14 09:56:38.405 348 15429.39 242.89 53394.72 88888.00 2015-12-14 09:56:38.905 348 15429.36 242.89 53394.66 88888.00 2015-12-14 09:56:39.405 348 15429.39 242.85 53394.61 88888.00 2015-12-14 09:56:39.905 348 15429.43 242.84 53394.60 88888.00 2015-12-14 09:56:40.405 348 15429.41 242.79 53394.65 88888.00 2015-12-14 09:56:40.905 348 15429.48 242.79 53394.68 88888.00 2015-12-14 09:56:41.405 348 15429.47 242.80 53394.72 88888.00 2015-12-14 09:56:41.905 348 15429.45 242.79 53394.67 88888.00 2015-12-14 09:56:42.405 348 15429.41 242.76 53394.64 88888.00 2015-12-14 09:56:42.905 348 15429.43 242.75 53394.63 88888.00 2015-12-14 09:56:43.405 348 15429.42 242.73 53394.58 88888.00 2015-12-14 09:56:43.905 348 15429.42 242.72 53394.51 88888.00 2015-12-14 09:56:44.405 348 15429.41 242.66 53394.43 88888.00 2015-12-14 09:56:44.905 348 15429.41 242.62 53394.37 88888.00 2015-12-14 09:56:45.405 348 15429.40 242.55 53394.43 88888.00 2015-12-14 09:56:45.905 348 15429.38 242.57 53394.44 88888.00 2015-12-14 09:56:46.405 348 15429.36 242.54 53394.47 88888.00 2015-12-14 09:56:46.905 348 15429.32 242.52 53394.47 88888.00 2015-12-14 09:56:47.405 348 15429.33 242.51 53394.45 88888.00 2015-12-14 09:56:47.905 348 15429.35 242.50 53394.51 88888.00 2015-12-14 09:56:48.405 348 15429.36 242.51 53394.50 88888.00 2015-12-14 09:56:48.905 348 15429.40 242.52 53394.46 88888.00 2015-12-14 09:56:49.405 348 15429.35 242.48 53394.43 88888.00 2015-12-14 09:56:49.905 348 15429.39 242.50 53394.43 88888.00 2015-12-14 09:56:50.405 348 15429.34 242.50 53394.41 88888.00 2015-12-14 09:56:50.905 348 15429.38 242.50 53394.43 88888.00 2015-12-14 09:56:51.405 348 15429.39 242.48 53394.42 88888.00 2015-12-14 09:56:51.905 348 15429.42 242.47 53394.42 88888.00 2015-12-14 09:56:52.405 348 15429.41 242.47 53394.46 88888.00 2015-12-14 09:56:52.905 348 15429.36 242.48 53394.52 88888.00 2015-12-14 09:56:53.405 348 15429.33 242.48 53394.54 88888.00 2015-12-14 09:56:53.905 348 15429.32 242.48 53394.55 88888.00 2015-12-14 09:56:54.405 348 15429.27 242.49 53394.57 88888.00 2015-12-14 09:56:54.905 348 15429.27 242.49 53394.60 88888.00 2015-12-14 09:56:55.405 348 15429.21 242.47 53394.58 88888.00 2015-12-14 09:56:55.905 348 15429.20 242.50 53394.57 88888.00 2015-12-14 09:56:56.405 348 15429.25 242.55 53394.51 88888.00 2015-12-14 09:56:56.905 348 15429.21 242.52 53394.46 88888.00 2015-12-14 09:56:57.405 348 15429.15 242.52 53394.57 88888.00 2015-12-14 09:56:57.905 348 15429.11 242.54 53394.55 88888.00 2015-12-14 09:56:58.405 348 15429.08 242.56 53394.61 88888.00 2015-12-14 09:56:58.905 348 15429.06 242.58 53394.72 88888.00 2015-12-14 09:56:59.405 348 15429.07 242.60 53394.72 88888.00 2015-12-14 09:56:59.905 348 15429.08 242.59 53394.70 88888.00 2015-12-14 09:57:00.405 348 15429.05 242.59 53394.72 88888.00 2015-12-14 09:57:00.905 348 15429.03 242.59 53394.81 88888.00 2015-12-14 09:57:01.405 348 15429.02 242.59 53394.80 88888.00 2015-12-14 09:57:01.905 348 15429.05 242.62 53394.75 88888.00 2015-12-14 09:57:02.405 348 15429.00 242.65 53394.71 88888.00 2015-12-14 09:57:02.905 348 15428.95 242.65 53394.70 88888.00 2015-12-14 09:57:03.405 348 15428.91 242.65 53394.70 88888.00 2015-12-14 09:57:03.905 348 15428.87 242.63 53394.67 88888.00 2015-12-14 09:57:04.405 348 15428.81 242.62 53394.65 88888.00 2015-12-14 09:57:04.905 348 15428.85 242.60 53394.70 88888.00 2015-12-14 09:57:05.405 348 15428.86 242.62 53394.73 88888.00 2015-12-14 09:57:05.905 348 15428.78 242.65 53394.72 88888.00 2015-12-14 09:57:06.405 348 15428.77 242.68 53394.74 88888.00 2015-12-14 09:57:06.905 348 15428.80 242.64 53394.72 88888.00 2015-12-14 09:57:07.405 348 15428.76 242.62 53394.74 88888.00 2015-12-14 09:57:07.905 348 15428.71 242.66 53394.71 88888.00 2015-12-14 09:57:08.405 348 15428.72 242.63 53394.71 88888.00 2015-12-14 09:57:08.905 348 15428.67 242.64 53394.71 88888.00 2015-12-14 09:57:09.405 348 15428.63 242.66 53394.61 88888.00 2015-12-14 09:57:09.905 348 15428.60 242.62 53394.57 88888.00 2015-12-14 09:57:10.405 348 15428.61 242.57 53394.58 88888.00 2015-12-14 09:57:10.905 348 15428.62 242.54 53394.59 88888.00 2015-12-14 09:57:11.405 348 15428.61 242.50 53394.60 88888.00 2015-12-14 09:57:11.905 348 15428.60 242.51 53394.66 88888.00 2015-12-14 09:57:12.405 348 15428.56 242.52 53394.65 88888.00 2015-12-14 09:57:12.905 348 15428.56 242.52 53394.61 88888.00 2015-12-14 09:57:13.405 348 15428.52 242.50 53394.67 88888.00 2015-12-14 09:57:13.905 348 15428.56 242.50 53394.66 88888.00 2015-12-14 09:57:14.405 348 15428.52 242.49 53394.61 88888.00 2015-12-14 09:57:14.905 348 15428.51 242.49 53394.56 88888.00 2015-12-14 09:57:15.405 348 15428.52 242.54 53394.50 88888.00 2015-12-14 09:57:15.905 348 15428.53 242.55 53394.39 88888.00 2015-12-14 09:57:16.405 348 15428.53 242.46 53394.39 88888.00 2015-12-14 09:57:16.905 348 15428.56 242.41 53394.38 88888.00 2015-12-14 09:57:17.405 348 15428.62 242.42 53394.38 88888.00 2015-12-14 09:57:17.905 348 15428.61 242.40 53394.43 88888.00 2015-12-14 09:57:18.405 348 15428.60 242.41 53394.44 88888.00 2015-12-14 09:57:18.905 348 15428.62 242.40 53394.42 88888.00 2015-12-14 09:57:19.405 348 15428.66 242.39 53394.45 88888.00 2015-12-14 09:57:19.905 348 15428.68 242.38 53394.46 88888.00 2015-12-14 09:57:20.405 348 15428.69 242.40 53394.44 88888.00 2015-12-14 09:57:20.905 348 15428.66 242.42 53394.43 88888.00 2015-12-14 09:57:21.405 348 15428.69 242.42 53394.44 88888.00 2015-12-14 09:57:21.905 348 15428.71 242.38 53394.43 88888.00 2015-12-14 09:57:22.405 348 15428.70 242.38 53394.41 88888.00 2015-12-14 09:57:22.905 348 15428.73 242.34 53394.38 88888.00 2015-12-14 09:57:23.405 348 15428.79 242.34 53394.40 88888.00 2015-12-14 09:57:23.905 348 15428.73 242.41 53394.40 88888.00 2015-12-14 09:57:24.405 348 15428.69 242.42 53394.44 88888.00 2015-12-14 09:57:24.905 348 15428.69 242.37 53394.47 88888.00 2015-12-14 09:57:25.405 348 15428.70 242.34 53394.43 88888.00 2015-12-14 09:57:25.905 348 15428.75 242.33 53394.46 88888.00 2015-12-14 09:57:26.405 348 15428.72 242.33 53394.52 88888.00 2015-12-14 09:57:26.905 348 15428.73 242.32 53394.48 88888.00 2015-12-14 09:57:27.405 348 15428.75 242.32 53394.53 88888.00 2015-12-14 09:57:27.905 348 15428.71 242.33 53394.48 88888.00 2015-12-14 09:57:28.405 348 15428.63 242.38 53394.44 88888.00 2015-12-14 09:57:28.905 348 15428.60 242.40 53394.47 88888.00 2015-12-14 09:57:29.405 348 15428.63 242.39 53394.54 88888.00 2015-12-14 09:57:29.905 348 15428.65 242.41 53394.55 88888.00 2015-12-14 09:57:30.405 348 15428.65 242.43 53394.60 88888.00 2015-12-14 09:57:30.905 348 15428.59 242.41 53394.63 88888.00 2015-12-14 09:57:31.405 348 15428.59 242.43 53394.63 88888.00 2015-12-14 09:57:31.905 348 15428.54 242.46 53394.61 88888.00 2015-12-14 09:57:32.405 348 15428.51 242.51 53394.62 88888.00 2015-12-14 09:57:32.905 348 15428.53 242.51 53394.67 88888.00 2015-12-14 09:57:33.405 348 15428.52 242.54 53394.73 88888.00 2015-12-14 09:57:33.905 348 15428.54 242.52 53394.75 88888.00 2015-12-14 09:57:34.405 348 15428.52 242.52 53394.76 88888.00 2015-12-14 09:57:34.905 348 15428.48 242.54 53394.74 88888.00 2015-12-14 09:57:35.405 348 15428.50 242.54 53394.73 88888.00 2015-12-14 09:57:35.905 348 15428.50 242.56 53394.78 88888.00 2015-12-14 09:57:36.405 348 15428.52 242.62 53394.78 88888.00 2015-12-14 09:57:36.905 348 15428.52 242.64 53394.81 88888.00 2015-12-14 09:57:37.405 348 15428.44 242.56 53394.78 88888.00 2015-12-14 09:57:37.905 348 15428.38 242.56 53394.75 88888.00 2015-12-14 09:57:38.405 348 15428.38 242.56 53394.77 88888.00 2015-12-14 09:57:38.905 348 15428.33 242.52 53394.74 88888.00 2015-12-14 09:57:39.405 348 15428.38 242.54 53394.73 88888.00 2015-12-14 09:57:39.905 348 15428.33 242.52 53394.75 88888.00 2015-12-14 09:57:40.405 348 15428.30 242.48 53394.73 88888.00 2015-12-14 09:57:40.905 348 15428.25 242.47 53394.65 88888.00 2015-12-14 09:57:41.405 348 15428.24 242.49 53394.61 88888.00 2015-12-14 09:57:41.905 348 15428.24 242.49 53394.65 88888.00 2015-12-14 09:57:42.405 348 15428.26 242.46 53394.68 88888.00 2015-12-14 09:57:42.905 348 15428.31 242.43 53394.70 88888.00 2015-12-14 09:57:43.405 348 15428.32 242.46 53394.74 88888.00 2015-12-14 09:57:43.905 348 15428.31 242.48 53394.75 88888.00 2015-12-14 09:57:44.405 348 15428.25 242.48 53394.78 88888.00 2015-12-14 09:57:44.905 348 15428.23 242.49 53394.79 88888.00 2015-12-14 09:57:45.405 348 15428.23 242.50 53394.75 88888.00 2015-12-14 09:57:45.905 348 15428.25 242.52 53394.74 88888.00 2015-12-14 09:57:46.405 348 15428.30 242.54 53394.71 88888.00 2015-12-14 09:57:46.905 348 15428.24 242.56 53394.66 88888.00 2015-12-14 09:57:47.405 348 15428.25 242.55 53394.66 88888.00 2015-12-14 09:57:47.905 348 15428.24 242.54 53394.61 88888.00 2015-12-14 09:57:48.405 348 15428.25 242.57 53394.59 88888.00 2015-12-14 09:57:48.905 348 15428.26 242.59 53394.59 88888.00 2015-12-14 09:57:49.405 348 15428.25 242.63 53394.63 88888.00 2015-12-14 09:57:49.905 348 15428.22 242.63 53394.57 88888.00 2015-12-14 09:57:50.405 348 15428.22 242.63 53394.50 88888.00 2015-12-14 09:57:50.905 348 15428.24 242.62 53394.53 88888.00 2015-12-14 09:57:51.405 348 15428.26 242.56 53394.56 88888.00 2015-12-14 09:57:51.905 348 15428.25 242.54 53394.56 88888.00 2015-12-14 09:57:52.405 348 15428.24 242.52 53394.55 88888.00 2015-12-14 09:57:52.905 348 15428.15 242.51 53394.57 88888.00 2015-12-14 09:57:53.405 348 15428.15 242.52 53394.53 88888.00 2015-12-14 09:57:53.905 348 15428.16 242.48 53394.47 88888.00 2015-12-14 09:57:54.405 348 15428.16 242.47 53394.47 88888.00 2015-12-14 09:57:54.905 348 15428.17 242.52 53394.47 88888.00 2015-12-14 09:57:55.405 348 15428.13 242.55 53394.52 88888.00 2015-12-14 09:57:55.905 348 15428.08 242.52 53394.58 88888.00 2015-12-14 09:57:56.405 348 15428.07 242.57 53394.55 88888.00 2015-12-14 09:57:56.905 348 15428.07 242.58 53394.58 88888.00 2015-12-14 09:57:57.405 348 15428.12 242.57 53394.62 88888.00 2015-12-14 09:57:57.905 348 15428.11 242.57 53394.59 88888.00 2015-12-14 09:57:58.405 348 15428.06 242.54 53394.55 88888.00 2015-12-14 09:57:58.905 348 15428.05 242.60 53394.52 88888.00 2015-12-14 09:57:59.405 348 15428.07 242.67 53394.53 88888.00 2015-12-14 09:57:59.905 348 15428.04 242.67 53394.53 88888.00 2015-12-14 09:58:00.405 348 15428.05 242.63 53394.46 88888.00 2015-12-14 09:58:00.905 348 15428.03 242.64 53394.43 88888.00 2015-12-14 09:58:01.405 348 15427.99 242.66 53394.45 88888.00 2015-12-14 09:58:01.905 348 15428.02 242.67 53394.45 88888.00 2015-12-14 09:58:02.405 348 15428.02 242.63 53394.47 88888.00 2015-12-14 09:58:02.905 348 15428.06 242.64 53394.55 88888.00 2015-12-14 09:58:03.405 348 15428.03 242.66 53394.56 88888.00 2015-12-14 09:58:03.905 348 15428.02 242.63 53394.52 88888.00 2015-12-14 09:58:04.405 348 15428.02 242.63 53394.50 88888.00 2015-12-14 09:58:04.905 348 15428.02 242.63 53394.52 88888.00 2015-12-14 09:58:05.405 348 15428.06 242.58 53394.50 88888.00 2015-12-14 09:58:05.905 348 15428.08 242.55 53394.44 88888.00 2015-12-14 09:58:06.405 348 15428.06 242.52 53394.41 88888.00 2015-12-14 09:58:06.905 348 15428.03 242.57 53394.43 88888.00 2015-12-14 09:58:07.405 348 15428.03 242.55 53394.39 88888.00 2015-12-14 09:58:07.905 348 15428.02 242.48 53394.38 88888.00 2015-12-14 09:58:08.405 348 15427.99 242.49 53394.45 88888.00 2015-12-14 09:58:08.905 348 15428.03 242.41 53394.43 88888.00 2015-12-14 09:58:09.405 348 15428.04 242.39 53394.41 88888.00 2015-12-14 09:58:09.905 348 15427.99 242.36 53394.40 88888.00 2015-12-14 09:58:10.405 348 15428.03 242.30 53394.38 88888.00 2015-12-14 09:58:10.905 348 15428.02 242.32 53394.36 88888.00 2015-12-14 09:58:11.405 348 15428.03 242.43 53394.33 88888.00 2015-12-14 09:58:11.905 348 15428.07 242.45 53394.37 88888.00 2015-12-14 09:58:12.405 348 15428.05 242.43 53394.38 88888.00 2015-12-14 09:58:12.905 348 15428.04 242.40 53394.31 88888.00 2015-12-14 09:58:13.405 348 15428.07 242.37 53394.24 88888.00 2015-12-14 09:58:13.905 348 15428.04 242.37 53394.26 88888.00 2015-12-14 09:58:14.405 348 15427.99 242.40 53394.25 88888.00 2015-12-14 09:58:14.905 348 15428.03 242.38 53394.25 88888.00 2015-12-14 09:58:15.405 348 15428.02 242.38 53394.32 88888.00 2015-12-14 09:58:15.905 348 15428.00 242.37 53394.36 88888.00 2015-12-14 09:58:16.405 348 15428.00 242.39 53394.33 88888.00 2015-12-14 09:58:16.905 348 15427.97 242.42 53394.34 88888.00 2015-12-14 09:58:17.405 348 15427.89 242.37 53394.35 88888.00 2015-12-14 09:58:17.905 348 15427.87 242.32 53394.32 88888.00 2015-12-14 09:58:18.405 348 15427.88 242.38 53394.33 88888.00 2015-12-14 09:58:18.905 348 15427.86 242.40 53394.33 88888.00 2015-12-14 09:58:19.405 348 15427.85 242.41 53394.33 88888.00 2015-12-14 09:58:19.905 348 15427.90 242.43 53394.27 88888.00 2015-12-14 09:58:20.405 348 15427.94 242.42 53394.32 88888.00 2015-12-14 09:58:20.905 348 15427.89 242.34 53394.34 88888.00 2015-12-14 09:58:21.405 348 15427.89 242.31 53394.30 88888.00 2015-12-14 09:58:21.905 348 15427.89 242.29 53394.33 88888.00 2015-12-14 09:58:22.405 348 15427.89 242.30 53394.32 88888.00 2015-12-14 09:58:22.905 348 15427.93 242.28 53394.32 88888.00 2015-12-14 09:58:23.405 348 15427.90 242.26 53394.32 88888.00 2015-12-14 09:58:23.905 348 15427.90 242.26 53394.23 88888.00 2015-12-14 09:58:24.405 348 15427.89 242.29 53394.31 88888.00 2015-12-14 09:58:24.905 348 15427.89 242.30 53394.37 88888.00 2015-12-14 09:58:25.405 348 15427.90 242.32 53394.31 88888.00 2015-12-14 09:58:25.905 348 15427.88 242.30 53394.25 88888.00 2015-12-14 09:58:26.405 348 15427.88 242.26 53394.21 88888.00 2015-12-14 09:58:26.905 348 15427.89 242.25 53394.20 88888.00 2015-12-14 09:58:27.405 348 15427.89 242.20 53394.22 88888.00 2015-12-14 09:58:27.905 348 15427.89 242.12 53394.20 88888.00 2015-12-14 09:58:28.405 348 15427.91 242.10 53394.22 88888.00 2015-12-14 09:58:28.905 348 15427.81 242.11 53394.23 88888.00 2015-12-14 09:58:29.405 348 15427.93 242.10 53394.23 88888.00 2015-12-14 09:58:29.905 348 15428.00 242.20 53394.20 88888.00 2015-12-14 09:58:30.405 348 15428.03 242.16 53394.17 88888.00 2015-12-14 09:58:30.905 348 15428.02 242.11 53394.07 88888.00 2015-12-14 09:58:31.405 348 15428.02 242.13 53394.06 88888.00 2015-12-14 09:58:31.905 348 15427.99 242.08 53394.08 88888.00 2015-12-14 09:58:32.405 348 15428.00 242.08 53394.11 88888.00 2015-12-14 09:58:32.905 348 15427.98 242.06 53394.12 88888.00 2015-12-14 09:58:33.405 348 15427.95 242.04 53394.08 88888.00 2015-12-14 09:58:33.905 348 15427.94 242.11 53394.06 88888.00 2015-12-14 09:58:34.405 348 15427.96 242.17 53394.08 88888.00 2015-12-14 09:58:34.905 348 15428.00 242.19 53394.10 88888.00 2015-12-14 09:58:35.405 348 15428.00 242.14 53394.12 88888.00 2015-12-14 09:58:35.905 348 15427.99 242.13 53394.17 88888.00 2015-12-14 09:58:36.405 348 15428.04 242.08 53394.18 88888.00 2015-12-14 09:58:36.905 348 15427.98 242.06 53394.12 88888.00 2015-12-14 09:58:37.405 348 15427.96 242.07 53394.04 88888.00 2015-12-14 09:58:37.905 348 15427.99 242.10 53394.04 88888.00 2015-12-14 09:58:38.405 348 15427.98 242.07 53394.01 88888.00 2015-12-14 09:58:38.905 348 15427.91 242.07 53394.01 88888.00 2015-12-14 09:58:39.405 348 15427.95 242.04 53394.00 88888.00 2015-12-14 09:58:39.905 348 15427.90 242.02 53394.00 88888.00 2015-12-14 09:58:40.405 348 15427.87 242.03 53394.05 88888.00 2015-12-14 09:58:40.905 348 15427.85 242.04 53394.05 88888.00 2015-12-14 09:58:41.405 348 15427.87 241.97 53394.07 88888.00 2015-12-14 09:58:41.905 348 15427.80 241.96 53394.10 88888.00 2015-12-14 09:58:42.405 348 15427.77 241.99 53394.07 88888.00 2015-12-14 09:58:42.905 348 15427.76 241.96 53394.02 88888.00 2015-12-14 09:58:43.405 348 15427.75 241.89 53393.99 88888.00 2015-12-14 09:58:43.905 348 15427.79 241.82 53393.96 88888.00 2015-12-14 09:58:44.405 348 15427.80 241.87 53393.95 88888.00 2015-12-14 09:58:44.905 348 15427.77 241.88 53394.01 88888.00 2015-12-14 09:58:45.405 348 15427.72 241.85 53394.02 88888.00 2015-12-14 09:58:45.905 348 15427.70 241.82 53394.04 88888.00 2015-12-14 09:58:46.405 348 15427.64 241.86 53394.04 88888.00 2015-12-14 09:58:46.905 348 15427.59 241.85 53394.08 88888.00 2015-12-14 09:58:47.405 348 15427.63 241.85 53394.02 88888.00 2015-12-14 09:58:47.905 348 15427.67 241.85 53394.01 88888.00 2015-12-14 09:58:48.405 348 15427.68 241.85 53393.97 88888.00 2015-12-14 09:58:48.905 348 15427.69 241.85 53393.96 88888.00 2015-12-14 09:58:49.405 348 15427.62 241.79 53393.96 88888.00 2015-12-14 09:58:49.905 348 15427.60 241.79 53393.98 88888.00 2015-12-14 09:58:50.405 348 15427.63 241.78 53393.95 88888.00 2015-12-14 09:58:50.905 348 15427.60 241.78 53393.92 88888.00 2015-12-14 09:58:51.405 348 15427.55 241.79 53393.87 88888.00 2015-12-14 09:58:51.905 348 15427.59 241.81 53393.80 88888.00 2015-12-14 09:58:52.405 348 15427.63 241.82 53393.77 88888.00 2015-12-14 09:58:52.905 348 15427.66 241.79 53393.77 88888.00 2015-12-14 09:58:53.405 348 15427.61 241.76 53393.92 88888.00 2015-12-14 09:58:53.905 348 15427.61 241.71 53393.97 88888.00 2015-12-14 09:58:54.405 348 15427.60 241.71 53393.88 88888.00 2015-12-14 09:58:54.905 348 15427.59 241.73 53393.86 88888.00 2015-12-14 09:58:55.405 348 15427.57 241.72 53393.83 88888.00 2015-12-14 09:58:55.905 348 15427.55 241.73 53393.86 88888.00 2015-12-14 09:58:56.405 348 15427.53 241.78 53393.90 88888.00 2015-12-14 09:58:56.905 348 15427.51 241.80 53393.93 88888.00 2015-12-14 09:58:57.405 348 15427.46 241.81 53393.88 88888.00 2015-12-14 09:58:57.905 348 15427.46 241.79 53393.82 88888.00 2015-12-14 09:58:58.405 348 15427.44 241.76 53393.84 88888.00 2015-12-14 09:58:58.905 348 15427.44 241.72 53393.85 88888.00 2015-12-14 09:58:59.405 348 15427.43 241.74 53393.84 88888.00 2015-12-14 09:58:59.905 348 15427.45 241.79 53393.86 88888.00 2015-12-14 09:59:00.405 348 15427.39 241.80 53393.87 88888.00 2015-12-14 09:59:00.905 348 15427.35 241.78 53393.87 88888.00 2015-12-14 09:59:01.405 348 15427.34 241.78 53393.90 88888.00 2015-12-14 09:59:01.905 348 15427.40 241.78 53393.88 88888.00 2015-12-14 09:59:02.405 348 15427.37 241.81 53393.94 88888.00 2015-12-14 09:59:02.905 348 15427.33 241.85 53393.92 88888.00 2015-12-14 09:59:03.405 348 15427.31 241.82 53393.84 88888.00 2015-12-14 09:59:03.905 348 15427.24 241.82 53393.85 88888.00 2015-12-14 09:59:04.405 348 15427.18 241.80 53393.85 88888.00 2015-12-14 09:59:04.905 348 15427.19 241.79 53393.80 88888.00 2015-12-14 09:59:05.405 348 15427.21 241.76 53393.80 88888.00 2015-12-14 09:59:05.905 348 15427.16 241.77 53393.86 88888.00 2015-12-14 09:59:06.405 348 15427.10 241.80 53393.93 88888.00 2015-12-14 09:59:06.905 348 15427.10 241.79 53393.98 88888.00 2015-12-14 09:59:07.405 348 15427.10 241.77 53394.01 88888.00 2015-12-14 09:59:07.905 348 15427.08 241.80 53393.96 88888.00 2015-12-14 09:59:08.405 348 15427.09 241.80 53393.93 88888.00 2015-12-14 09:59:08.905 348 15427.09 241.73 53393.94 88888.00 2015-12-14 09:59:09.405 348 15427.04 241.77 53393.94 88888.00 2015-12-14 09:59:09.905 348 15427.04 241.78 53393.91 88888.00 2015-12-14 09:59:10.405 348 15427.03 241.79 53393.92 88888.00 2015-12-14 09:59:10.905 348 15427.05 241.82 53393.96 88888.00 2015-12-14 09:59:11.405 348 15427.01 241.87 53393.96 88888.00 2015-12-14 09:59:11.905 348 15427.01 241.88 53393.99 88888.00 2015-12-14 09:59:12.405 348 15427.05 241.88 53394.01 88888.00 2015-12-14 09:59:12.905 348 15427.08 241.90 53394.02 88888.00 2015-12-14 09:59:13.405 348 15427.09 241.82 53394.04 88888.00 2015-12-14 09:59:13.905 348 15426.99 241.72 53394.07 88888.00 2015-12-14 09:59:14.405 348 15426.98 241.77 53394.07 88888.00 2015-12-14 09:59:14.905 348 15427.01 241.85 53394.06 88888.00 2015-12-14 09:59:15.405 348 15427.05 241.91 53394.12 88888.00 2015-12-14 09:59:15.905 348 15427.01 241.94 53394.10 88888.00 2015-12-14 09:59:16.405 348 15427.03 241.91 53394.07 88888.00 2015-12-14 09:59:16.905 348 15426.99 241.91 53394.04 88888.00 2015-12-14 09:59:17.405 348 15426.92 241.94 53394.08 88888.00 2015-12-14 09:59:17.905 348 15426.95 241.98 53394.12 88888.00 2015-12-14 09:59:18.405 348 15426.97 242.00 53394.06 88888.00 2015-12-14 09:59:18.905 348 15426.96 242.03 53394.08 88888.00 2015-12-14 09:59:19.405 348 15426.95 242.02 53394.11 88888.00 2015-12-14 09:59:19.905 348 15426.90 242.03 53394.20 88888.00 2015-12-14 09:59:20.405 348 15426.95 241.99 53394.23 88888.00 2015-12-14 09:59:20.905 348 15426.92 242.02 53394.19 88888.00 2015-12-14 09:59:21.405 348 15426.94 242.00 53394.18 88888.00 2015-12-14 09:59:21.905 348 15426.94 242.05 53394.18 88888.00 2015-12-14 09:59:22.405 348 15426.96 242.10 53394.20 88888.00 2015-12-14 09:59:22.905 348 15426.98 242.12 53394.14 88888.00 2015-12-14 09:59:23.405 348 15426.89 242.10 53394.05 88888.00 2015-12-14 09:59:23.905 348 15426.90 242.10 53394.02 88888.00 2015-12-14 09:59:24.405 348 15426.90 242.08 53394.02 88888.00 2015-12-14 09:59:24.905 348 15426.92 242.14 53394.08 88888.00 2015-12-14 09:59:25.405 348 15426.97 242.14 53394.15 88888.00 2015-12-14 09:59:25.905 348 15426.95 242.15 53394.15 88888.00 2015-12-14 09:59:26.405 348 15426.97 242.14 53394.13 88888.00 2015-12-14 09:59:26.905 348 15426.96 242.17 53394.12 88888.00 2015-12-14 09:59:27.405 348 15426.96 242.17 53394.07 88888.00 2015-12-14 09:59:27.905 348 15426.96 242.15 53394.07 88888.00 2015-12-14 09:59:28.405 348 15427.01 242.17 53394.06 88888.00 2015-12-14 09:59:28.905 348 15427.00 242.20 53393.96 88888.00 2015-12-14 09:59:29.405 348 15427.03 242.21 53393.96 88888.00 2015-12-14 09:59:29.905 348 15426.99 242.17 53393.93 88888.00 2015-12-14 09:59:30.405 348 15427.06 242.15 53393.97 88888.00 2015-12-14 09:59:30.905 348 15427.08 242.20 53393.99 88888.00 2015-12-14 09:59:31.405 348 15427.12 242.21 53394.01 88888.00 2015-12-14 09:59:31.905 348 15427.13 242.23 53394.00 88888.00 2015-12-14 09:59:32.405 348 15427.15 242.25 53393.98 88888.00 2015-12-14 09:59:32.905 348 15427.22 242.22 53394.02 88888.00 2015-12-14 09:59:33.405 348 15427.27 242.22 53394.03 88888.00 2015-12-14 09:59:33.905 348 15427.30 242.25 53393.96 88888.00 2015-12-14 09:59:34.405 348 15427.26 242.21 53393.92 88888.00 2015-12-14 09:59:34.905 348 15427.31 242.23 53393.90 88888.00 2015-12-14 09:59:35.405 348 15427.31 242.22 53393.83 88888.00 2015-12-14 09:59:35.905 348 15427.33 242.20 53393.82 88888.00 2015-12-14 09:59:36.405 348 15427.35 242.21 53393.87 88888.00 2015-12-14 09:59:36.905 348 15427.39 242.22 53393.91 88888.00 2015-12-14 09:59:37.405 348 15427.41 242.22 53393.97 88888.00 2015-12-14 09:59:37.905 348 15427.43 242.26 53393.97 88888.00 2015-12-14 09:59:38.405 348 15427.46 242.28 53393.94 88888.00 2015-12-14 09:59:38.905 348 15427.48 242.28 53393.93 88888.00 2015-12-14 09:59:39.405 348 15427.50 242.26 53393.90 88888.00 2015-12-14 09:59:39.905 348 15427.46 242.28 53393.93 88888.00 2015-12-14 09:59:40.405 348 15427.51 242.24 53393.97 88888.00 2015-12-14 09:59:40.905 348 15427.46 242.28 53393.93 88888.00 2015-12-14 09:59:41.405 348 15427.53 242.29 53393.90 88888.00 2015-12-14 09:59:41.905 348 15427.54 242.23 53393.85 88888.00 2015-12-14 09:59:42.405 348 15427.54 242.21 53393.87 88888.00 2015-12-14 09:59:42.905 348 15427.59 242.23 53393.84 88888.00 2015-12-14 09:59:43.405 348 15427.58 242.24 53393.85 88888.00 2015-12-14 09:59:43.905 348 15427.57 242.22 53393.90 88888.00 2015-12-14 09:59:44.405 348 15427.62 242.22 53393.96 88888.00 2015-12-14 09:59:44.905 348 15427.69 242.21 53393.93 88888.00 2015-12-14 09:59:45.406 348 15427.70 242.19 53393.94 88888.00 2015-12-14 09:59:45.906 348 15427.67 242.16 53393.93 88888.00 2015-12-14 09:59:46.406 348 15427.69 242.14 53393.94 88888.00 2015-12-14 09:59:46.906 348 15427.70 242.16 53393.93 88888.00 2015-12-14 09:59:47.406 348 15427.75 242.17 53393.90 88888.00 2015-12-14 09:59:47.906 348 15427.69 242.15 53393.82 88888.00 2015-12-14 09:59:48.406 348 15427.69 241.99 53393.79 88888.00 2015-12-14 09:59:48.906 348 15427.72 241.97 53393.81 88888.00 2015-12-14 09:59:49.406 348 15427.73 241.97 53393.78 88888.00 2015-12-14 09:59:49.906 348 15427.70 241.90 53393.72 88888.00 2015-12-14 09:59:50.406 348 15427.69 242.02 53393.71 88888.00 2015-12-14 09:59:50.906 348 15427.72 242.04 53393.71 88888.00 2015-12-14 09:59:51.406 348 15427.71 242.07 53393.76 88888.00 2015-12-14 09:59:51.906 348 15427.76 242.08 53393.79 88888.00 2015-12-14 09:59:52.406 348 15427.77 242.06 53393.73 88888.00 2015-12-14 09:59:52.906 348 15427.73 242.07 53393.67 88888.00 2015-12-14 09:59:53.406 348 15427.71 242.08 53393.64 88888.00 2015-12-14 09:59:53.906 348 15427.71 242.08 53393.65 88888.00 2015-12-14 09:59:54.406 348 15427.75 242.06 53393.64 88888.00 2015-12-14 09:59:54.906 348 15427.77 242.15 53393.64 88888.00 2015-12-14 09:59:55.406 348 15427.73 242.20 53393.64 88888.00 2015-12-14 09:59:55.906 348 15427.71 242.20 53393.69 88888.00 2015-12-14 09:59:56.406 348 15427.66 242.19 53393.71 88888.00 2015-12-14 09:59:56.906 348 15427.64 242.19 53393.71 88888.00 2015-12-14 09:59:57.406 348 15427.62 242.19 53393.72 88888.00 2015-12-14 09:59:57.906 348 15427.60 242.16 53393.65 88888.00 2015-12-14 09:59:58.406 348 15427.62 242.16 53393.64 88888.00 2015-12-14 09:59:58.906 348 15427.63 242.20 53393.60 88888.00 2015-12-14 09:59:59.406 348 15427.68 242.21 53393.57 88888.00 2015-12-14 09:59:59.906 348 15427.68 242.24 53393.58 88888.00 2015-12-14 10:00:00.406 348 15427.70 242.22 53393.55 88888.00 2015-12-14 10:00:00.906 348 15427.75 242.17 53393.45 88888.00 2015-12-14 10:00:01.406 348 15427.73 242.15 53393.47 88888.00 2015-12-14 10:00:01.906 348 15427.73 242.14 53393.50 88888.00 2015-12-14 10:00:02.406 348 15427.68 242.17 53393.43 88888.00 2015-12-14 10:00:02.906 348 15427.64 242.17 53393.45 88888.00 2015-12-14 10:00:03.406 348 15427.67 242.15 53393.49 88888.00 2015-12-14 10:00:03.906 348 15427.68 242.14 53393.55 88888.00 2015-12-14 10:00:04.406 348 15427.67 242.15 53393.54 88888.00 2015-12-14 10:00:04.906 348 15427.66 242.14 53393.44 88888.00 2015-12-14 10:00:05.406 348 15427.59 242.14 53393.45 88888.00 2015-12-14 10:00:05.906 348 15427.54 242.10 53393.45 88888.00 2015-12-14 10:00:06.406 348 15427.52 242.06 53393.40 88888.00 2015-12-14 10:00:06.906 348 15427.55 242.04 53393.31 88888.00 2015-12-14 10:00:07.406 348 15427.58 242.02 53393.24 88888.00 2015-12-14 10:00:07.906 348 15427.66 242.04 53393.22 88888.00 2015-12-14 10:00:08.406 348 15427.63 242.04 53393.27 88888.00 2015-12-14 10:00:08.906 348 15427.60 242.05 53393.27 88888.00 2015-12-14 10:00:09.406 348 15427.55 242.02 53393.30 88888.00 2015-12-14 10:00:09.906 348 15427.57 242.00 53393.31 88888.00 2015-12-14 10:00:10.406 348 15427.54 242.00 53393.32 88888.00 2015-12-14 10:00:10.906 348 15427.53 241.97 53393.31 88888.00 2015-12-14 10:00:11.406 348 15427.52 241.98 53393.34 88888.00 2015-12-14 10:00:11.906 348 15427.48 241.98 53393.35 88888.00 2015-12-14 10:00:12.406 348 15427.44 241.97 53393.34 88888.00 2015-12-14 10:00:12.906 348 15427.53 241.95 53393.34 88888.00 2015-12-14 10:00:13.406 348 15427.51 241.93 53393.35 88888.00 2015-12-14 10:00:13.906 348 15427.45 241.91 53393.23 88888.00 2015-12-14 10:00:14.406 348 15427.43 241.91 53393.26 88888.00 2015-12-14 10:00:14.906 348 15427.46 241.89 53393.26 88888.00 2015-12-14 10:00:15.406 348 15427.45 241.87 53393.29 88888.00 2015-12-14 10:00:15.906 348 15427.42 241.88 53393.32 88888.00 2015-12-14 10:00:16.406 348 15427.42 241.90 53393.34 88888.00 2015-12-14 10:00:16.906 348 15427.43 241.90 53393.32 88888.00 2015-12-14 10:00:17.406 348 15427.37 241.89 53393.37 88888.00 2015-12-14 10:00:17.906 348 15427.35 241.90 53393.36 88888.00 2015-12-14 10:00:18.406 348 15427.30 241.94 53393.39 88888.00 2015-12-14 10:00:18.906 348 15427.34 241.93 53393.40 88888.00 2015-12-14 10:00:19.406 348 15427.32 241.95 53393.42 88888.00 2015-12-14 10:00:19.906 348 15427.33 241.91 53393.44 88888.00 2015-12-14 10:00:20.406 348 15427.35 241.90 53393.42 88888.00 2015-12-14 10:00:20.906 348 15427.37 241.93 53393.43 88888.00 2015-12-14 10:00:21.406 348 15427.34 241.93 53393.43 88888.00 2015-12-14 10:00:21.906 348 15427.31 241.90 53393.37 88888.00 2015-12-14 10:00:22.406 348 15427.30 241.89 53393.43 88888.00 2015-12-14 10:00:22.906 348 15427.28 241.93 53393.50 88888.00 2015-12-14 10:00:23.406 348 15427.28 241.95 53393.51 88888.00 2015-12-14 10:00:23.906 348 15427.27 241.97 53393.51 88888.00 2015-12-14 10:00:24.406 348 15427.24 241.99 53393.50 88888.00 2015-12-14 10:00:24.906 348 15427.19 242.03 53393.50 88888.00 2015-12-14 10:00:25.406 348 15427.21 241.91 53393.45 88888.00 2015-12-14 10:00:25.906 348 15427.22 241.87 53393.53 88888.00 2015-12-14 10:00:26.406 348 15427.26 241.88 53393.52 88888.00 2015-12-14 10:00:26.906 348 15427.30 241.95 53393.46 88888.00 2015-12-14 10:00:27.406 348 15427.31 241.99 53393.47 88888.00 2015-12-14 10:00:27.906 348 15427.31 242.02 53393.52 88888.00 2015-12-14 10:00:28.406 348 15427.30 242.05 53393.54 88888.00 2015-12-14 10:00:28.906 348 15427.34 242.07 53393.55 88888.00 2015-12-14 10:00:29.406 348 15427.32 242.08 53393.55 88888.00 2015-12-14 10:00:29.906 348 15427.34 242.10 53393.63 88888.00 2015-12-14 10:00:30.406 348 15427.26 242.13 53393.66 88888.00 2015-12-14 10:00:30.906 348 15427.24 242.14 53393.63 88888.00 2015-12-14 10:00:31.406 348 15427.33 242.14 53393.62 88888.00 2015-12-14 10:00:31.906 348 15427.39 242.15 53393.67 88888.00 2015-12-14 10:00:32.406 348 15427.42 242.14 53393.67 88888.00 2015-12-14 10:00:32.906 348 15427.45 242.19 53393.65 88888.00 2015-12-14 10:00:33.406 348 15427.44 242.23 53393.63 88888.00 2015-12-14 10:00:33.906 348 15427.45 242.23 53393.69 88888.00 2015-12-14 10:00:34.406 348 15427.42 242.21 53393.78 88888.00 2015-12-14 10:00:34.906 348 15427.41 242.21 53393.83 88888.00 2015-12-14 10:00:35.406 348 15427.35 242.24 53393.82 88888.00 2015-12-14 10:00:35.906 348 15427.37 242.31 53393.92 88888.00 2015-12-14 10:00:36.406 348 15427.42 242.33 53393.95 88888.00 2015-12-14 10:00:36.906 348 15427.42 242.37 53393.92 88888.00 2015-12-14 10:00:37.406 348 15427.41 242.42 53393.90 88888.00 2015-12-14 10:00:37.906 348 15427.41 242.43 53393.96 88888.00 2015-12-14 10:00:38.406 348 15427.41 242.45 53394.00 88888.00 2015-12-14 10:00:38.906 348 15427.41 242.46 53393.95 88888.00 2015-12-14 10:00:39.406 348 15427.50 242.46 53393.88 88888.00 2015-12-14 10:00:39.906 348 15427.50 242.50 53393.87 88888.00 2015-12-14 10:00:40.406 348 15427.52 242.59 53393.86 88888.00 2015-12-14 10:00:40.906 348 15427.51 242.62 53393.88 88888.00 2015-12-14 10:00:41.406 348 15427.46 242.62 53393.90 88888.00 2015-12-14 10:00:41.906 348 15427.48 242.64 53393.92 88888.00 2015-12-14 10:00:42.406 348 15427.54 242.62 53393.87 88888.00 2015-12-14 10:00:42.906 348 15427.62 242.63 53393.90 88888.00 2015-12-14 10:00:43.406 348 15427.68 242.64 53393.87 88888.00 2015-12-14 10:00:43.906 348 15427.71 242.66 53393.88 88888.00 2015-12-14 10:00:44.406 348 15427.62 242.65 53393.88 88888.00 2015-12-14 10:00:44.906 348 15427.62 242.63 53393.84 88888.00 2015-12-14 10:00:45.406 348 15427.64 242.66 53393.83 88888.00 2015-12-14 10:00:45.906 348 15427.67 242.66 53393.79 88888.00 2015-12-14 10:00:46.406 348 15427.72 242.69 53393.82 88888.00 2015-12-14 10:00:46.906 348 15427.72 242.71 53393.90 88888.00 2015-12-14 10:00:47.406 348 15427.77 242.66 53393.95 88888.00 2015-12-14 10:00:47.906 348 15427.80 242.66 53393.88 88888.00 2015-12-14 10:00:48.406 348 15427.80 242.72 53393.84 88888.00 2015-12-14 10:00:48.906 348 15427.78 242.75 53393.83 88888.00 2015-12-14 10:00:49.406 348 15427.78 242.77 53393.87 88888.00 2015-12-14 10:00:49.906 348 15427.82 242.77 53393.84 88888.00 2015-12-14 10:00:50.406 348 15427.85 242.79 53393.82 88888.00 2015-12-14 10:00:50.906 348 15427.85 242.80 53393.82 88888.00 2015-12-14 10:00:51.406 348 15427.87 242.74 53393.77 88888.00 2015-12-14 10:00:51.906 348 15427.89 242.73 53393.75 88888.00 2015-12-14 10:00:52.406 348 15427.87 242.74 53393.67 88888.00 2015-12-14 10:00:52.906 348 15427.87 242.80 53393.69 88888.00 2015-12-14 10:00:53.406 348 15427.88 242.80 53393.71 88888.00 2015-12-14 10:00:53.906 348 15427.91 242.77 53393.69 88888.00 2015-12-14 10:00:54.406 348 15427.91 242.80 53393.62 88888.00 2015-12-14 10:00:54.906 348 15427.94 242.80 53393.62 88888.00 2015-12-14 10:00:55.406 348 15427.94 242.80 53393.62 88888.00 2015-12-14 10:00:55.906 348 15427.91 242.77 53393.63 88888.00 2015-12-14 10:00:56.406 348 15427.87 242.75 53393.61 88888.00 2015-12-14 10:00:56.906 348 15427.85 242.76 53393.61 88888.00 2015-12-14 10:00:57.406 348 15427.81 242.74 53393.55 88888.00 2015-12-14 10:00:57.906 348 15427.87 242.73 53393.47 88888.00 2015-12-14 10:00:58.406 348 15427.85 242.75 53393.44 88888.00 2015-12-14 10:00:58.906 348 15427.89 242.72 53393.45 88888.00 2015-12-14 10:00:59.406 348 15427.88 242.73 53393.50 88888.00 2015-12-14 10:00:59.906 348 15427.91 242.72 53393.49 88888.00 2015-12-14 10:01:00.406 348 15427.89 242.71 53393.53 88888.00 2015-12-14 10:01:00.906 348 15427.93 242.71 53393.51 88888.00 2015-12-14 10:01:01.406 348 15427.90 242.72 53393.57 88888.00 2015-12-14 10:01:01.906 348 15427.87 242.72 53393.60 88888.00 2015-12-14 10:01:02.406 348 15427.86 242.73 53393.57 88888.00 2015-12-14 10:01:02.906 348 15427.86 242.71 53393.51 88888.00 2015-12-14 10:01:03.406 348 15427.85 242.71 53393.53 88888.00 2015-12-14 10:01:03.906 348 15427.85 242.74 53393.53 88888.00 2015-12-14 10:01:04.406 348 15427.85 242.73 53393.46 88888.00 2015-12-14 10:01:04.906 348 15427.88 242.67 53393.47 88888.00 2015-12-14 10:01:05.406 348 15427.84 242.59 53393.54 88888.00 2015-12-14 10:01:05.906 348 15427.82 242.60 53393.52 88888.00 2015-12-14 10:01:06.406 348 15427.73 242.65 53393.46 88888.00 2015-12-14 10:01:06.906 348 15427.71 242.65 53393.47 88888.00 2015-12-14 10:01:07.406 348 15427.70 242.65 53393.53 88888.00 2015-12-14 10:01:07.906 348 15427.67 242.58 53393.57 88888.00 2015-12-14 10:01:08.406 348 15427.71 242.60 53393.59 88888.00 2015-12-14 10:01:08.906 348 15427.71 242.63 53393.57 88888.00 2015-12-14 10:01:09.406 348 15427.63 242.64 53393.52 88888.00 2015-12-14 10:01:09.906 348 15427.64 242.62 53393.49 88888.00 2015-12-14 10:01:10.406 348 15427.68 242.65 53393.59 88888.00 2015-12-14 10:01:10.906 348 15427.67 242.64 53393.59 88888.00 2015-12-14 10:01:11.406 348 15427.61 242.64 53393.53 88888.00 2015-12-14 10:01:11.906 348 15427.63 242.67 53393.54 88888.00 2015-12-14 10:01:12.406 348 15427.66 242.68 53393.55 88888.00 2015-12-14 10:01:12.906 348 15427.70 242.68 53393.53 88888.00 2015-12-14 10:01:13.406 348 15427.68 242.66 53393.52 88888.00 2015-12-14 10:01:13.906 348 15427.68 242.72 53393.58 88888.00 2015-12-14 10:01:14.406 348 15427.69 242.73 53393.55 88888.00 2015-12-14 10:01:14.906 348 15427.64 242.69 53393.55 88888.00 2015-12-14 10:01:15.406 348 15427.64 242.57 53393.51 88888.00 2015-12-14 10:01:15.906 348 15427.67 242.66 53393.55 88888.00 2015-12-14 10:01:16.406 348 15427.67 242.71 53393.61 88888.00 2015-12-14 10:01:16.906 348 15427.66 242.71 53393.56 88888.00 2015-12-14 10:01:17.406 348 15427.64 242.71 53393.52 88888.00 2015-12-14 10:01:17.906 348 15427.67 242.71 53393.60 88888.00 2015-12-14 10:01:18.406 348 15427.79 242.69 53393.61 88888.00 2015-12-14 10:01:18.906 348 15427.80 242.67 53393.60 88888.00 2015-12-14 10:01:19.406 348 15427.79 242.67 53393.52 88888.00 2015-12-14 10:01:19.906 348 15427.82 242.66 53393.54 88888.00 2015-12-14 10:01:20.406 348 15427.82 242.63 53393.56 88888.00 2015-12-14 10:01:20.906 348 15427.86 242.71 53393.53 88888.00 2015-12-14 10:01:21.406 348 15427.89 242.71 53393.52 88888.00 2015-12-14 10:01:21.906 348 15427.93 242.65 53393.56 88888.00 2015-12-14 10:01:22.406 348 15427.96 242.60 53393.49 88888.00 2015-12-14 10:01:22.906 348 15427.97 242.59 53393.46 88888.00 2015-12-14 10:01:23.406 348 15428.03 242.58 53393.44 88888.00 2015-12-14 10:01:23.906 348 15428.09 242.58 53393.42 88888.00 2015-12-14 10:01:24.406 348 15428.12 242.51 53393.41 88888.00 2015-12-14 10:01:24.906 348 15428.20 242.40 53393.39 88888.00 2015-12-14 10:01:25.406 348 15428.15 242.45 53393.36 88888.00 2015-12-14 10:01:25.906 348 15428.12 242.49 53393.32 88888.00 2015-12-14 10:01:26.406 348 15428.15 242.52 53393.32 88888.00 2015-12-14 10:01:26.906 348 15428.15 242.51 53393.34 88888.00 2015-12-14 10:01:27.406 348 15428.20 242.47 53393.37 88888.00 2015-12-14 10:01:27.906 348 15428.21 242.47 53393.32 88888.00 2015-12-14 10:01:28.406 348 15428.25 242.45 53393.24 88888.00 2015-12-14 10:01:28.906 348 15428.21 242.41 53393.20 88888.00 2015-12-14 10:01:29.406 348 15428.23 242.39 53393.20 88888.00 2015-12-14 10:01:29.906 348 15428.26 242.37 53393.14 88888.00 2015-12-14 10:01:30.406 348 15428.21 242.36 53393.14 88888.00 2015-12-14 10:01:30.906 348 15428.21 242.36 53393.17 88888.00 2015-12-14 10:01:31.406 348 15428.23 242.33 53393.17 88888.00 2015-12-14 10:01:31.906 348 15428.27 242.32 53393.19 88888.00 2015-12-14 10:01:32.406 348 15428.31 242.33 53393.26 88888.00 2015-12-14 10:01:32.906 348 15428.27 242.30 53393.34 88888.00 2015-12-14 10:01:33.406 348 15428.24 242.29 53393.35 88888.00 2015-12-14 10:01:33.906 348 15428.21 242.29 53393.33 88888.00 2015-12-14 10:01:34.406 348 15428.21 242.28 53393.35 88888.00 2015-12-14 10:01:34.906 348 15428.17 242.25 53393.35 88888.00 2015-12-14 10:01:35.406 348 15428.12 242.25 53393.27 88888.00 2015-12-14 10:01:35.906 348 15428.11 242.23 53393.26 88888.00 2015-12-14 10:01:36.406 348 15428.08 242.25 53393.27 88888.00 2015-12-14 10:01:36.906 348 15428.12 242.29 53393.23 88888.00 2015-12-14 10:01:37.406 348 15428.06 242.30 53393.23 88888.00 2015-12-14 10:01:37.906 348 15428.03 242.26 53393.31 88888.00 2015-12-14 10:01:38.406 348 15427.99 242.19 53393.33 88888.00 2015-12-14 10:01:38.906 348 15427.95 242.19 53393.37 88888.00 2015-12-14 10:01:39.406 348 15427.94 242.28 53393.45 88888.00 2015-12-14 10:01:39.906 348 15427.91 242.32 53393.53 88888.00 2015-12-14 10:01:40.406 348 15427.84 242.30 53393.55 88888.00 2015-12-14 10:01:40.906 348 15427.85 242.28 53393.61 88888.00 2015-12-14 10:01:41.406 348 15427.84 242.23 53393.64 88888.00 2015-12-14 10:01:41.906 348 15427.78 242.21 53393.61 88888.00 2015-12-14 10:01:42.406 348 15427.72 242.31 53393.55 88888.00 2015-12-14 10:01:42.906 348 15427.67 242.36 53393.55 88888.00 2015-12-14 10:01:43.406 348 15427.62 242.36 53393.60 88888.00 2015-12-14 10:01:43.906 348 15427.62 242.37 53393.61 88888.00 2015-12-14 10:01:44.406 348 15427.61 242.41 53393.62 88888.00 2015-12-14 10:01:44.906 348 15427.57 242.46 53393.75 88888.00 2015-12-14 10:01:45.406 348 15427.43 242.49 53393.83 88888.00 2015-12-14 10:01:45.906 348 15427.37 242.54 53393.83 88888.00 2015-12-14 10:01:46.406 348 15427.36 242.55 53393.87 88888.00 2015-12-14 10:01:46.906 348 15427.35 242.57 53393.86 88888.00 2015-12-14 10:01:47.406 348 15427.32 242.60 53393.87 88888.00 2015-12-14 10:01:47.906 348 15427.26 242.62 53393.91 88888.00 2015-12-14 10:01:48.406 348 15427.26 242.62 53393.87 88888.00 2015-12-14 10:01:48.906 348 15427.23 242.60 53393.94 88888.00 2015-12-14 10:01:49.406 348 15427.24 242.60 53393.97 88888.00 2015-12-14 10:01:49.906 348 15427.25 242.73 53393.96 88888.00 2015-12-14 10:01:50.406 348 15427.32 242.85 53393.98 88888.00 2015-12-14 10:01:50.906 348 15427.35 242.92 53394.02 88888.00 2015-12-14 10:01:51.406 348 15427.35 242.97 53393.99 88888.00 2015-12-14 10:01:51.906 348 15427.36 243.02 53394.00 88888.00 2015-12-14 10:01:52.406 348 15427.27 243.00 53394.02 88888.00 2015-12-14 10:01:52.906 348 15427.13 242.94 53393.99 88888.00 2015-12-14 10:01:53.406 348 15427.03 242.92 53393.94 88888.00 2015-12-14 10:01:53.906 348 15426.99 242.91 53393.96 88888.00 2015-12-14 10:01:54.406 348 15426.94 242.91 53394.01 88888.00 2015-12-14 10:01:54.906 348 15426.90 242.86 53394.00 88888.00 2015-12-14 10:01:55.406 348 15426.90 242.88 53393.94 88888.00 2015-12-14 10:01:55.906 348 15426.83 242.88 53393.88 88888.00 2015-12-14 10:01:56.406 348 15426.81 242.85 53393.79 88888.00 2015-12-14 10:01:56.906 348 15426.78 242.83 53393.84 88888.00 2015-12-14 10:01:57.406 348 15426.79 242.89 53393.92 88888.00 2015-12-14 10:01:57.906 348 15426.81 242.88 53393.96 88888.00 2015-12-14 10:01:58.406 348 15426.81 242.86 53393.92 88888.00 2015-12-14 10:01:58.906 348 15426.85 242.74 53393.73 88888.00 2015-12-14 10:01:59.406 348 15426.81 242.76 53393.78 88888.00 2015-12-14 10:01:59.906 348 15426.81 242.80 53393.79 88888.00 2015-12-14 10:02:00.406 348 15426.86 242.81 53393.71 88888.00 2015-12-14 10:02:00.906 348 15426.85 242.80 53393.71 88888.00 2015-12-14 10:02:01.406 348 15426.91 242.80 53393.69 88888.00 2015-12-14 10:02:01.906 348 15426.87 242.80 53393.59 88888.00 2015-12-14 10:02:02.406 348 15426.88 242.80 53393.52 88888.00 2015-12-14 10:02:02.906 348 15426.89 242.71 53393.44 88888.00 2015-12-14 10:02:03.406 348 15427.01 242.63 53393.22 88888.00 2015-12-14 10:02:03.906 348 15426.99 242.74 53393.29 88888.00 2015-12-14 10:02:04.406 348 15427.01 242.79 53393.42 88888.00 2015-12-14 10:02:04.906 348 15427.06 242.75 53393.38 88888.00 2015-12-14 10:02:05.406 348 15427.07 242.76 53393.39 88888.00 2015-12-14 10:02:05.906 348 15427.10 242.73 53393.31 88888.00 2015-12-14 10:02:06.406 348 15427.07 242.67 53393.27 88888.00 2015-12-14 10:02:06.906 348 15427.12 242.59 53393.31 88888.00 2015-12-14 10:02:07.406 348 15427.13 242.55 53393.23 88888.00 2015-12-14 10:02:07.906 348 15427.18 242.62 53393.14 88888.00 2015-12-14 10:02:08.406 348 15427.24 242.60 53393.00 88888.00 2015-12-14 10:02:08.906 348 15427.31 242.55 53392.98 88888.00 2015-12-14 10:02:09.406 348 15427.33 242.52 53392.96 88888.00 2015-12-14 10:02:09.906 348 15427.37 242.56 53392.92 88888.00 2015-12-14 10:02:10.406 348 15427.40 242.56 53392.89 88888.00 2015-12-14 10:02:10.906 348 15427.40 242.51 53392.90 88888.00 2015-12-14 10:02:11.406 348 15427.46 242.50 53392.89 88888.00 2015-12-14 10:02:11.906 348 15427.45 242.48 53392.84 88888.00 2015-12-14 10:02:12.406 348 15427.52 242.48 53392.79 88888.00 2015-12-14 10:02:12.906 348 15427.53 242.43 53392.77 88888.00 2015-12-14 10:02:13.406 348 15427.54 242.41 53392.77 88888.00 2015-12-14 10:02:13.906 348 15427.55 242.40 53392.71 88888.00 2015-12-14 10:02:14.406 348 15427.55 242.34 53392.59 88888.00 2015-12-14 10:02:14.906 348 15427.51 242.28 53392.59 88888.00 2015-12-14 10:02:15.406 348 15427.53 242.26 53392.58 88888.00 2015-12-14 10:02:15.906 348 15427.59 242.26 53392.58 88888.00 2015-12-14 10:02:16.406 348 15427.55 242.25 53392.58 88888.00 2015-12-14 10:02:16.906 348 15427.59 242.22 53392.63 88888.00 2015-12-14 10:02:17.406 348 15427.67 242.22 53392.70 88888.00 2015-12-14 10:02:17.906 348 15427.66 242.16 53392.72 88888.00 2015-12-14 10:02:18.406 348 15427.66 242.15 53392.64 88888.00 2015-12-14 10:02:18.906 348 15427.61 242.16 53392.60 88888.00 2015-12-14 10:02:19.406 348 15427.62 242.17 53392.58 88888.00 2015-12-14 10:02:19.906 348 15427.62 242.15 53392.61 88888.00 2015-12-14 10:02:20.406 348 15427.62 242.10 53392.54 88888.00 2015-12-14 10:02:20.906 348 15427.62 241.95 53392.53 88888.00 2015-12-14 10:02:21.406 348 15427.62 241.95 53392.55 88888.00 2015-12-14 10:02:21.906 348 15427.61 241.98 53392.58 88888.00 2015-12-14 10:02:22.406 348 15427.58 241.98 53392.64 88888.00 2015-12-14 10:02:22.906 348 15427.50 241.98 53392.61 88888.00 2015-12-14 10:02:23.406 348 15427.42 242.02 53392.59 88888.00 2015-12-14 10:02:23.906 348 15427.43 241.99 53392.63 88888.00 2015-12-14 10:02:24.406 348 15427.43 242.06 53392.70 88888.00 2015-12-14 10:02:24.906 348 15427.36 242.05 53392.73 88888.00 2015-12-14 10:02:25.406 348 15427.33 242.06 53392.82 88888.00 2015-12-14 10:02:25.906 348 15427.31 242.07 53392.81 88888.00 2015-12-14 10:02:26.406 348 15427.28 242.10 53392.83 88888.00 2015-12-14 10:02:26.906 348 15427.25 242.10 53392.85 88888.00 2015-12-14 10:02:27.406 348 15427.13 242.06 53392.86 88888.00 2015-12-14 10:02:27.906 348 15427.08 242.16 53392.83 88888.00 2015-12-14 10:02:28.406 348 15427.01 242.26 53392.85 88888.00 2015-12-14 10:02:28.906 348 15426.98 242.28 53392.95 88888.00 2015-12-14 10:02:29.406 348 15426.90 242.31 53393.01 88888.00 2015-12-14 10:02:29.906 348 15426.78 242.37 53393.05 88888.00 2015-12-14 10:02:30.406 348 15426.76 242.39 53393.10 88888.00 2015-12-14 10:02:30.906 348 15426.71 242.39 53393.19 88888.00 2015-12-14 10:02:31.406 348 15426.63 242.39 53393.23 88888.00 2015-12-14 10:02:31.906 348 15426.58 242.39 53393.18 88888.00 2015-12-14 10:02:32.406 348 15426.49 242.45 53393.18 88888.00 2015-12-14 10:02:32.906 348 15426.45 242.51 53393.25 88888.00 2015-12-14 10:02:33.406 348 15426.39 242.55 53393.21 88888.00 2015-12-14 10:02:33.906 348 15426.33 242.57 53393.20 88888.00 2015-12-14 10:02:34.406 348 15426.30 242.62 53393.31 88888.00 2015-12-14 10:02:34.906 348 15426.24 242.68 53393.32 88888.00 2015-12-14 10:02:35.406 348 15426.25 242.67 53393.38 88888.00 2015-12-14 10:02:35.906 348 15426.25 242.64 53393.41 88888.00 2015-12-14 10:02:36.406 348 15426.12 242.65 53393.40 88888.00 2015-12-14 10:02:36.906 348 15426.07 242.69 53393.46 88888.00 2015-12-14 10:02:37.406 348 15426.10 242.76 53393.45 88888.00 2015-12-14 10:02:37.906 348 15426.09 242.81 53393.52 88888.00 2015-12-14 10:02:38.406 348 15426.08 242.82 53393.53 88888.00 2015-12-14 10:02:38.906 348 15426.06 242.85 53393.43 88888.00 2015-12-14 10:02:39.406 348 15425.99 242.92 53393.49 88888.00 2015-12-14 10:02:39.906 348 15426.01 242.95 53393.49 88888.00 2015-12-14 10:02:40.406 348 15425.96 242.99 53393.44 88888.00 2015-12-14 10:02:40.906 348 15425.87 243.01 53393.45 88888.00 2015-12-14 10:02:41.406 348 15425.79 243.00 53393.45 88888.00 2015-12-14 10:02:41.906 348 15425.74 242.98 53393.46 88888.00 2015-12-14 10:02:42.406 348 15425.73 242.98 53393.51 88888.00 2015-12-14 10:02:42.906 348 15425.67 242.97 53393.45 88888.00 2015-12-14 10:02:43.406 348 15425.61 242.94 53393.39 88888.00 2015-12-14 10:02:43.906 348 15425.64 242.95 53393.71 88888.00 2015-12-14 10:02:44.406 348 15425.67 242.92 53393.58 88888.00 2015-12-14 10:02:44.906 348 15425.59 242.89 53393.49 88888.00 2015-12-14 10:02:45.406 348 15425.58 242.88 53393.49 88888.00 2015-12-14 10:02:45.906 348 15425.60 242.90 53393.45 88888.00 2015-12-14 10:02:46.406 348 15425.56 242.82 53393.44 88888.00 2015-12-14 10:02:46.906 348 15425.50 242.69 53393.44 88888.00 2015-12-14 10:02:47.406 348 15425.55 242.65 53393.46 88888.00 2015-12-14 10:02:47.906 348 15425.63 242.57 53393.43 88888.00 2015-12-14 10:02:48.406 348 15425.70 242.48 53393.44 88888.00 2015-12-14 10:02:48.906 348 15425.72 242.42 53393.44 88888.00 2015-12-14 10:02:49.406 348 15425.77 242.34 53393.38 88888.00 2015-12-14 10:02:49.906 348 15425.89 242.32 53393.39 88888.00 2015-12-14 10:02:50.406 348 15425.91 242.32 53393.43 88888.00 2015-12-14 10:02:50.906 348 15425.88 242.31 53393.38 88888.00 2015-12-14 10:02:51.406 348 15426.03 242.32 53393.34 88888.00 2015-12-14 10:02:51.906 348 15426.08 242.33 53393.25 88888.00 2015-12-14 10:02:52.406 348 15426.08 242.34 53393.16 88888.00 2015-12-14 10:02:52.906 348 15426.16 242.34 53393.10 88888.00 2015-12-14 10:02:53.406 348 15426.21 242.37 53393.05 88888.00 2015-12-14 10:02:53.906 348 15426.23 242.39 53392.98 88888.00 2015-12-14 10:02:54.406 348 15426.23 242.36 53392.86 88888.00 2015-12-14 10:02:54.906 348 15426.25 242.25 53392.78 88888.00 2015-12-14 10:02:55.406 348 15426.27 242.17 53392.70 88888.00 2015-12-14 10:02:55.906 348 15426.33 242.08 53392.55 88888.00 2015-12-14 10:02:56.406 348 15426.36 242.06 53392.40 88888.00 2015-12-14 10:02:56.906 348 15426.45 242.04 53392.29 88888.00 2015-12-14 10:02:57.406 348 15426.45 241.98 53392.11 88888.00 2015-12-14 10:02:57.906 348 15426.55 241.94 53391.90 88888.00 2015-12-14 10:02:58.406 348 15426.67 241.85 53391.72 88888.00 2015-12-14 10:02:58.906 348 15426.77 241.78 53391.53 88888.00 2015-12-14 10:02:59.406 348 15426.99 241.77 53391.56 88888.00 2015-12-14 10:02:59.906 348 15427.14 241.82 53391.57 88888.00 2015-12-14 10:03:00.406 348 15427.32 241.89 53391.58 88888.00 2015-12-14 10:03:00.906 348 15427.44 242.00 53391.73 88888.00 2015-12-14 10:03:01.406 348 15427.54 242.15 53391.98 88888.00 2015-12-14 10:03:01.906 348 15427.66 242.23 53392.14 88888.00 2015-12-14 10:03:02.406 348 15427.62 242.25 53392.39 88888.00 2015-12-14 10:03:02.906 348 15427.64 242.33 53392.67 88888.00 2015-12-14 10:03:03.406 348 15427.69 242.30 53392.84 88888.00 2015-12-14 10:03:03.906 348 15427.72 242.29 53392.92 88888.00 2015-12-14 10:03:04.406 348 15427.73 242.25 53393.09 88888.00 2015-12-14 10:03:04.906 348 15427.78 242.25 53393.27 88888.00 2015-12-14 10:03:05.406 348 15427.86 242.29 53393.34 88888.00 2015-12-14 10:03:05.906 348 15427.90 242.33 53393.41 88888.00 2015-12-14 10:03:06.406 348 15427.89 242.31 53393.44 88888.00 2015-12-14 10:03:06.906 348 15427.87 242.28 53393.47 88888.00 2015-12-14 10:03:07.406 348 15427.89 242.28 53393.54 88888.00 2015-12-14 10:03:07.906 348 15427.98 242.26 53393.62 88888.00 2015-12-14 10:03:08.406 348 15427.98 242.25 53393.65 88888.00 2015-12-14 10:03:08.906 348 15427.99 242.25 53393.65 88888.00 2015-12-14 10:03:09.406 348 15428.00 242.24 53393.69 88888.00 2015-12-14 10:03:09.906 348 15427.90 242.22 53393.71 88888.00 2015-12-14 10:03:10.406 348 15427.88 242.21 53393.70 88888.00 2015-12-14 10:03:10.906 348 15427.91 242.22 53393.72 88888.00 2015-12-14 10:03:11.406 348 15427.90 242.19 53393.67 88888.00 2015-12-14 10:03:11.906 348 15427.88 242.20 53393.62 88888.00 2015-12-14 10:03:12.406 348 15427.86 242.26 53393.67 88888.00 2015-12-14 10:03:12.906 348 15427.80 242.26 53393.72 88888.00 2015-12-14 10:03:13.406 348 15427.84 242.24 53393.79 88888.00 2015-12-14 10:03:13.906 348 15427.85 242.24 53393.82 88888.00 2015-12-14 10:03:14.406 348 15427.84 242.21 53393.82 88888.00 2015-12-14 10:03:14.906 348 15427.76 242.19 53393.79 88888.00 2015-12-14 10:03:15.406 348 15427.77 242.22 53393.79 88888.00 2015-12-14 10:03:15.906 348 15427.75 242.17 53393.82 88888.00 2015-12-14 10:03:16.406 348 15427.66 242.14 53393.86 88888.00 2015-12-14 10:03:16.906 348 15427.60 242.14 53393.84 88888.00 2015-12-14 10:03:17.406 348 15427.62 242.15 53393.87 88888.00 2015-12-14 10:03:17.906 348 15427.63 242.14 53393.87 88888.00 2015-12-14 10:03:18.406 348 15427.57 242.12 53393.86 88888.00 2015-12-14 10:03:18.906 348 15427.51 242.13 53393.92 88888.00 2015-12-14 10:03:19.406 348 15427.48 242.15 53393.95 88888.00 2015-12-14 10:03:19.906 348 15427.43 242.13 53393.95 88888.00 2015-12-14 10:03:20.406 348 15427.45 242.14 53393.93 88888.00 2015-12-14 10:03:20.906 348 15427.37 242.14 53393.98 88888.00 2015-12-14 10:03:21.406 348 15427.35 242.12 53393.98 88888.00 2015-12-14 10:03:21.906 348 15427.33 242.13 53394.01 88888.00 2015-12-14 10:03:22.406 348 15427.28 242.16 53394.04 88888.00 2015-12-14 10:03:22.906 348 15427.26 242.16 53394.00 88888.00 2015-12-14 10:03:23.406 348 15427.22 242.19 53393.98 88888.00 2015-12-14 10:03:23.906 348 15427.16 242.23 53393.93 88888.00 2015-12-14 10:03:24.406 348 15427.05 242.25 53393.85 88888.00 2015-12-14 10:03:24.906 348 15427.01 242.26 53393.85 88888.00 2015-12-14 10:03:25.406 348 15426.98 242.25 53393.92 88888.00 2015-12-14 10:03:25.906 348 15426.94 242.17 53393.96 88888.00 2015-12-14 10:03:26.406 348 15426.89 242.14 53394.01 88888.00 2015-12-14 10:03:26.906 348 15426.91 242.13 53394.03 88888.00 2015-12-14 10:03:27.406 348 15426.85 242.14 53394.07 88888.00 2015-12-14 10:03:27.906 348 15426.81 242.17 53394.14 88888.00 2015-12-14 10:03:28.406 348 15426.74 242.15 53394.10 88888.00 2015-12-14 10:03:28.906 348 15426.70 242.13 53394.10 88888.00 2015-12-14 10:03:29.406 348 15426.65 242.12 53394.11 88888.00 2015-12-14 10:03:29.906 348 15426.64 242.14 53394.03 88888.00 2015-12-14 10:03:30.406 348 15426.62 242.16 53393.94 88888.00 2015-12-14 10:03:30.906 348 15426.62 242.15 53393.86 88888.00 2015-12-14 10:03:31.406 348 15426.55 242.13 53393.90 88888.00 2015-12-14 10:03:31.906 348 15426.49 242.06 53393.94 88888.00 2015-12-14 10:03:32.406 348 15426.49 242.08 53393.96 88888.00 2015-12-14 10:03:32.906 348 15426.50 242.07 53393.99 88888.00 2015-12-14 10:03:33.406 348 15426.49 242.04 53393.96 88888.00 2015-12-14 10:03:33.906 348 15426.44 242.07 53394.00 88888.00 2015-12-14 10:03:34.406 348 15426.45 242.15 53393.95 88888.00 2015-12-14 10:03:34.906 348 15426.45 242.19 53393.96 88888.00 2015-12-14 10:03:35.406 348 15426.49 242.21 53393.98 88888.00 2015-12-14 10:03:35.906 348 15426.45 242.17 53393.95 88888.00 2015-12-14 10:03:36.406 348 15426.48 242.16 53393.94 88888.00 2015-12-14 10:03:36.906 348 15426.44 242.23 53393.90 88888.00 2015-12-14 10:03:37.406 348 15426.41 242.25 53393.90 88888.00 2015-12-14 10:03:37.906 348 15426.36 242.26 53393.88 88888.00 2015-12-14 10:03:38.406 348 15426.36 242.26 53393.90 88888.00 2015-12-14 10:03:38.906 348 15426.43 242.25 53393.92 88888.00 2015-12-14 10:03:39.406 348 15426.41 242.26 53394.01 88888.00 2015-12-14 10:03:39.906 348 15426.45 242.25 53393.98 88888.00 2015-12-14 10:03:40.406 348 15426.45 242.34 53393.96 88888.00 2015-12-14 10:03:40.906 348 15426.45 242.38 53393.96 88888.00 2015-12-14 10:03:41.406 348 15426.42 242.40 53393.90 88888.00 2015-12-14 10:03:41.906 348 15426.43 242.42 53393.91 88888.00 2015-12-14 10:03:42.406 348 15426.45 242.41 53393.93 88888.00 2015-12-14 10:03:42.906 348 15426.42 242.41 53393.92 88888.00 2015-12-14 10:03:43.406 348 15426.40 242.46 53393.91 88888.00 2015-12-14 10:03:43.906 348 15426.42 242.50 53393.94 88888.00 2015-12-14 10:03:44.406 348 15426.44 242.56 53393.96 88888.00 2015-12-14 10:03:44.906 348 15426.44 242.59 53394.00 88888.00 2015-12-14 10:03:45.406 348 15426.44 242.63 53394.00 88888.00 2015-12-14 10:03:45.906 348 15426.42 242.64 53394.03 88888.00 2015-12-14 10:03:46.406 348 15426.44 242.69 53394.03 88888.00 2015-12-14 10:03:46.906 348 15426.52 242.74 53394.07 88888.00 2015-12-14 10:03:47.406 348 15426.48 242.79 53394.11 88888.00 2015-12-14 10:03:47.906 348 15426.52 242.81 53394.06 88888.00 2015-12-14 10:03:48.406 348 15426.54 242.85 53394.05 88888.00 2015-12-14 10:03:48.906 348 15426.52 242.90 53394.11 88888.00 2015-12-14 10:03:49.406 348 15426.51 242.89 53394.04 88888.00 2015-12-14 10:03:49.906 348 15426.54 242.90 53394.02 88888.00 2015-12-14 10:03:50.406 348 15426.55 242.93 53394.11 88888.00 2015-12-14 10:03:50.906 348 15426.64 242.94 53394.07 88888.00 2015-12-14 10:03:51.406 348 15426.65 242.93 53394.07 88888.00 2015-12-14 10:03:51.906 348 15426.70 242.94 53394.12 88888.00 2015-12-14 10:03:52.406 348 15426.74 242.95 53394.17 88888.00 2015-12-14 10:03:52.906 348 15426.82 242.98 53394.23 88888.00 2015-12-14 10:03:53.406 348 15426.81 243.01 53394.23 88888.00 2015-12-14 10:03:53.906 348 15426.82 243.05 53394.22 88888.00 2015-12-14 10:03:54.406 348 15426.83 243.10 53394.17 88888.00 2015-12-14 10:03:54.906 348 15426.85 243.12 53394.12 88888.00 2015-12-14 10:03:55.406 348 15426.96 243.15 53394.07 88888.00 2015-12-14 10:03:55.906 348 15426.95 243.15 53394.08 88888.00 2015-12-14 10:03:56.406 348 15427.01 243.16 53394.10 88888.00 2015-12-14 10:03:56.906 348 15427.01 243.18 53394.07 88888.00 2015-12-14 10:03:57.406 348 15427.09 243.16 53394.11 88888.00 2015-12-14 10:03:57.906 348 15427.17 243.17 53394.12 88888.00 2015-12-14 10:03:58.406 348 15427.23 243.16 53394.07 88888.00 2015-12-14 10:03:58.906 348 15427.26 243.09 53394.14 88888.00 2015-12-14 10:03:59.406 348 15427.28 243.07 53394.05 88888.00 2015-12-14 10:03:59.906 348 15427.40 243.10 53394.10 88888.00 2015-12-14 10:04:00.406 348 15427.44 243.12 53394.14 88888.00 2015-12-14 10:04:00.906 348 15427.51 243.11 53394.12 88888.00 2015-12-14 10:04:01.406 348 15427.53 243.10 53394.06 88888.00 2015-12-14 10:04:01.906 348 15427.58 243.09 53394.06 88888.00 2015-12-14 10:04:02.406 348 15427.58 243.05 53394.03 88888.00 2015-12-14 10:04:02.906 348 15427.60 243.05 53393.98 88888.00 2015-12-14 10:04:03.406 348 15427.67 243.08 53393.95 88888.00 2015-12-14 10:04:03.906 348 15427.73 243.08 53393.98 88888.00 2015-12-14 10:04:04.406 348 15427.81 243.07 53393.98 88888.00 2015-12-14 10:04:04.906 348 15427.82 243.05 53394.00 88888.00 2015-12-14 10:04:05.406 348 15427.80 243.05 53393.99 88888.00 2015-12-14 10:04:05.906 348 15427.91 243.06 53393.94 88888.00 2015-12-14 10:04:06.406 348 15427.95 243.02 53393.95 88888.00 2015-12-14 10:04:06.906 348 15427.93 243.08 53393.94 88888.00 2015-12-14 10:04:07.406 348 15427.96 243.09 53393.95 88888.00 2015-12-14 10:04:07.906 348 15428.04 243.05 53393.99 88888.00 2015-12-14 10:04:08.406 348 15428.04 243.00 53393.92 88888.00 2015-12-14 10:04:08.906 348 15428.06 243.02 53393.82 88888.00 2015-12-14 10:04:09.406 348 15428.06 243.01 53393.81 88888.00 2015-12-14 10:04:09.906 348 15428.03 242.98 53393.82 88888.00 2015-12-14 10:04:10.406 348 15428.08 242.97 53393.84 88888.00 2015-12-14 10:04:10.906 348 15428.16 242.98 53393.87 88888.00 2015-12-14 10:04:11.406 348 15428.17 243.00 53393.90 88888.00 2015-12-14 10:04:11.906 348 15428.22 242.99 53393.97 88888.00 2015-12-14 10:04:12.406 348 15428.25 242.94 53393.97 88888.00 2015-12-14 10:04:12.906 348 15428.26 242.95 53393.96 88888.00 2015-12-14 10:04:13.406 348 15428.25 242.97 53393.92 88888.00 2015-12-14 10:04:13.906 348 15428.25 242.97 53393.87 88888.00 2015-12-14 10:04:14.406 348 15428.26 242.99 53393.84 88888.00 2015-12-14 10:04:14.906 348 15428.25 242.95 53393.77 88888.00 2015-12-14 10:04:15.406 348 15428.30 242.94 53393.77 88888.00 2015-12-14 10:04:15.906 348 15428.32 242.98 53393.91 88888.00 2015-12-14 10:04:16.406 348 15428.29 242.95 53393.94 88888.00 2015-12-14 10:04:16.906 348 15428.26 242.97 53393.93 88888.00 2015-12-14 10:04:17.406 348 15428.29 242.97 53393.95 88888.00 2015-12-14 10:04:17.906 348 15428.27 242.95 53393.93 88888.00 2015-12-14 10:04:18.406 348 15428.30 242.94 53393.94 88888.00 2015-12-14 10:04:18.906 348 15428.33 242.97 53393.91 88888.00 2015-12-14 10:04:19.406 348 15428.36 242.97 53393.92 88888.00 2015-12-14 10:04:19.906 348 15428.34 242.95 53393.87 88888.00 2015-12-14 10:04:20.406 348 15428.33 242.99 53393.90 88888.00 2015-12-14 10:04:20.906 348 15428.34 242.94 53393.91 88888.00 2015-12-14 10:04:21.406 348 15428.33 242.90 53393.90 88888.00 2015-12-14 10:04:21.906 348 15428.35 242.92 53393.87 88888.00 2015-12-14 10:04:22.406 348 15428.38 242.97 53393.88 88888.00 2015-12-14 10:04:22.906 348 15428.33 242.97 53393.91 88888.00 2015-12-14 10:04:23.406 348 15428.31 242.94 53393.96 88888.00 2015-12-14 10:04:23.906 348 15428.32 242.91 53394.03 88888.00 2015-12-14 10:04:24.406 348 15428.32 242.95 53394.05 88888.00 2015-12-14 10:04:24.906 348 15428.29 243.00 53394.04 88888.00 2015-12-14 10:04:25.406 348 15428.30 242.99 53394.08 88888.00 2015-12-14 10:04:25.906 348 15428.25 242.99 53394.10 88888.00 2015-12-14 10:04:26.406 348 15428.31 242.98 53394.06 88888.00 2015-12-14 10:04:26.906 348 15428.30 243.01 53394.04 88888.00 2015-12-14 10:04:27.406 348 15428.31 243.02 53394.04 88888.00 2015-12-14 10:04:27.906 348 15428.30 243.05 53394.01 88888.00 2015-12-14 10:04:28.406 348 15428.26 243.05 53393.97 88888.00 2015-12-14 10:04:28.906 348 15428.24 243.01 53394.00 88888.00 2015-12-14 10:04:29.406 348 15428.21 242.98 53394.07 88888.00 2015-12-14 10:04:29.906 348 15428.17 242.98 53394.10 88888.00 2015-12-14 10:04:30.406 348 15428.17 243.01 53394.10 88888.00 2015-12-14 10:04:30.906 348 15428.18 243.06 53394.14 88888.00 2015-12-14 10:04:31.406 348 15428.20 243.10 53394.13 88888.00 2015-12-14 10:04:31.906 348 15428.21 243.15 53394.19 88888.00 2015-12-14 10:04:32.406 348 15428.22 243.11 53394.17 88888.00 2015-12-14 10:04:32.906 348 15428.18 243.11 53394.16 88888.00 2015-12-14 10:04:33.406 348 15428.15 243.12 53394.22 88888.00 2015-12-14 10:04:33.906 348 15428.08 243.16 53394.22 88888.00 2015-12-14 10:04:34.406 348 15428.00 243.15 53394.21 88888.00 2015-12-14 10:04:34.906 348 15427.96 243.17 53394.21 88888.00 2015-12-14 10:04:35.407 348 15427.95 243.19 53394.16 88888.00 2015-12-14 10:04:35.907 348 15428.02 243.23 53394.17 88888.00 2015-12-14 10:04:36.407 348 15427.99 243.28 53394.26 88888.00 2015-12-14 10:04:36.907 348 15427.95 243.31 53394.30 88888.00 2015-12-14 10:04:37.407 348 15427.91 243.26 53394.31 88888.00 2015-12-14 10:04:37.907 348 15427.94 243.26 53394.36 88888.00 2015-12-14 10:04:38.407 348 15427.94 243.34 53394.36 88888.00 2015-12-14 10:04:38.907 348 15427.89 243.44 53394.34 88888.00 2015-12-14 10:04:39.407 348 15427.89 243.45 53394.36 88888.00 2015-12-14 10:04:39.907 348 15427.93 243.43 53394.39 88888.00 2015-12-14 10:04:40.407 348 15427.96 243.45 53394.46 88888.00 2015-12-14 10:04:40.907 348 15427.96 243.44 53394.44 88888.00 2015-12-14 10:04:41.407 348 15427.90 243.47 53394.37 88888.00 2015-12-14 10:04:41.907 348 15427.91 243.51 53394.40 88888.00 2015-12-14 10:04:42.407 348 15427.96 243.51 53394.46 88888.00 2015-12-14 10:04:42.907 348 15427.91 243.47 53394.50 88888.00 2015-12-14 10:04:43.407 348 15427.88 243.51 53394.55 88888.00 2015-12-14 10:04:43.907 348 15427.89 243.57 53394.57 88888.00 2015-12-14 10:04:44.407 348 15427.91 243.59 53394.58 88888.00 2015-12-14 10:04:44.907 348 15427.91 243.60 53394.55 88888.00 2015-12-14 10:04:45.407 348 15427.98 243.62 53394.56 88888.00 2015-12-14 10:04:45.907 348 15427.99 243.66 53394.56 88888.00 2015-12-14 10:04:46.407 348 15428.00 243.70 53394.44 88888.00 2015-12-14 10:04:46.907 348 15427.98 243.70 53394.36 88888.00 2015-12-14 10:04:47.407 348 15427.89 243.69 53394.33 88888.00 2015-12-14 10:04:47.907 348 15427.88 243.73 53394.39 88888.00 2015-12-14 10:04:48.407 348 15427.88 243.77 53394.40 88888.00 2015-12-14 10:04:48.907 348 15427.89 243.72 53394.43 88888.00 2015-12-14 10:04:49.407 348 15427.97 243.69 53394.51 88888.00 2015-12-14 10:04:49.907 348 15428.05 243.63 53394.46 88888.00 2015-12-14 10:04:50.407 348 15428.06 243.63 53394.46 88888.00 2015-12-14 10:04:50.907 348 15428.06 243.60 53394.46 88888.00 2015-12-14 10:04:51.407 348 15428.04 243.60 53394.43 88888.00 2015-12-14 10:04:51.907 348 15428.05 243.61 53394.42 88888.00 2015-12-14 10:04:52.407 348 15428.12 243.61 53394.43 88888.00 2015-12-14 10:04:52.907 348 15428.16 243.62 53394.33 88888.00 2015-12-14 10:04:53.407 348 15428.15 243.64 53394.25 88888.00 2015-12-14 10:04:53.907 348 15428.16 243.63 53394.21 88888.00 2015-12-14 10:04:54.407 348 15428.14 243.59 53394.28 88888.00 2015-12-14 10:04:54.907 348 15428.12 243.58 53394.26 88888.00 2015-12-14 10:04:55.407 348 15428.14 243.62 53394.25 88888.00 2015-12-14 10:04:55.907 348 15428.11 243.61 53394.24 88888.00 2015-12-14 10:04:56.407 348 15428.11 243.59 53394.24 88888.00 2015-12-14 10:04:56.907 348 15428.13 243.58 53394.20 88888.00 2015-12-14 10:04:57.407 348 15428.15 243.57 53394.23 88888.00 2015-12-14 10:04:57.907 348 15428.23 243.57 53394.27 88888.00 2015-12-14 10:04:58.407 348 15428.23 243.58 53394.17 88888.00 2015-12-14 10:04:58.907 348 15428.21 243.60 53394.13 88888.00 2015-12-14 10:04:59.407 348 15428.20 243.59 53394.17 88888.00 2015-12-14 10:04:59.907 348 15428.23 243.57 53394.13 88888.00 2015-12-14 10:05:00.407 348 15428.26 243.55 53394.13 88888.00 2015-12-14 10:05:00.907 348 15428.30 243.59 53394.08 88888.00 2015-12-14 10:05:01.407 348 15428.31 243.58 53394.13 88888.00 2015-12-14 10:05:01.907 348 15428.32 243.55 53394.15 88888.00 2015-12-14 10:05:02.407 348 15428.27 243.54 53394.20 88888.00 2015-12-14 10:05:02.907 348 15428.24 243.54 53394.23 88888.00 2015-12-14 10:05:03.407 348 15428.25 243.54 53394.21 88888.00 2015-12-14 10:05:03.907 348 15428.26 243.52 53394.22 88888.00 2015-12-14 10:05:04.407 348 15428.38 243.53 53394.26 88888.00 2015-12-14 10:05:04.907 348 15428.36 243.50 53394.20 88888.00 2015-12-14 10:05:05.407 348 15428.34 243.47 53394.19 88888.00 2015-12-14 10:05:05.907 348 15428.39 243.46 53394.20 88888.00 2015-12-14 10:05:06.407 348 15428.43 243.47 53394.21 88888.00 2015-12-14 10:05:06.907 348 15428.44 243.50 53394.17 88888.00 2015-12-14 10:05:07.407 348 15428.43 243.51 53394.24 88888.00 2015-12-14 10:05:07.907 348 15428.44 243.52 53394.23 88888.00 2015-12-14 10:05:08.407 348 15428.45 243.52 53394.33 88888.00 2015-12-14 10:05:08.907 348 15428.50 243.47 53394.38 88888.00 2015-12-14 10:05:09.407 348 15428.51 243.38 53394.41 88888.00 2015-12-14 10:05:09.907 348 15428.47 243.45 53394.40 88888.00 2015-12-14 10:05:10.407 348 15428.52 243.50 53394.38 88888.00 2015-12-14 10:05:10.907 348 15428.59 243.53 53394.34 88888.00 2015-12-14 10:05:11.407 348 15428.58 243.59 53394.33 88888.00 2015-12-14 10:05:11.907 348 15428.56 243.60 53394.30 88888.00 2015-12-14 10:05:12.407 348 15428.54 243.63 53394.23 88888.00 2015-12-14 10:05:12.907 348 15428.53 243.60 53394.26 88888.00 2015-12-14 10:05:13.407 348 15428.62 243.61 53394.30 88888.00 2015-12-14 10:05:13.907 348 15428.66 243.60 53394.31 88888.00 2015-12-14 10:05:14.407 348 15428.68 243.62 53394.31 88888.00 2015-12-14 10:05:14.907 348 15428.75 243.63 53394.32 88888.00 2015-12-14 10:05:15.407 348 15428.73 243.66 53394.32 88888.00 2015-12-14 10:05:15.907 348 15428.71 243.68 53394.31 88888.00 2015-12-14 10:05:16.407 348 15428.73 243.70 53394.34 88888.00 2015-12-14 10:05:16.907 348 15428.78 243.68 53394.33 88888.00 2015-12-14 10:05:17.407 348 15428.79 243.63 53394.33 88888.00 2015-12-14 10:05:17.907 348 15428.75 243.69 53394.24 88888.00 2015-12-14 10:05:18.407 348 15428.76 243.71 53394.19 88888.00 2015-12-14 10:05:18.907 348 15428.75 243.75 53394.17 88888.00 2015-12-14 10:05:19.407 348 15428.78 243.75 53394.21 88888.00 2015-12-14 10:05:19.907 348 15428.80 243.76 53394.24 88888.00 2015-12-14 10:05:20.407 348 15428.78 243.72 53394.27 88888.00 2015-12-14 10:05:20.907 348 15428.77 243.71 53394.24 88888.00 2015-12-14 10:05:21.407 348 15428.78 243.71 53394.22 88888.00 2015-12-14 10:05:21.907 348 15428.73 243.70 53394.32 88888.00 2015-12-14 10:05:22.407 348 15428.71 243.69 53394.33 88888.00 2015-12-14 10:05:22.907 348 15428.75 243.69 53394.31 88888.00 2015-12-14 10:05:23.407 348 15428.72 243.70 53394.28 88888.00 2015-12-14 10:05:23.907 348 15428.71 243.66 53394.23 88888.00 2015-12-14 10:05:24.407 348 15428.72 243.64 53394.21 88888.00 2015-12-14 10:05:24.907 348 15428.71 243.66 53394.16 88888.00 2015-12-14 10:05:25.407 348 15428.70 243.69 53394.11 88888.00 2015-12-14 10:05:25.907 348 15428.71 243.68 53394.11 88888.00 2015-12-14 10:05:26.407 348 15428.70 243.67 53394.07 88888.00 2015-12-14 10:05:26.907 348 15428.68 243.68 53394.13 88888.00 2015-12-14 10:05:27.407 348 15428.63 243.64 53394.21 88888.00 2015-12-14 10:05:27.907 348 15428.63 243.67 53394.17 88888.00 2015-12-14 10:05:28.407 348 15428.62 243.66 53394.13 88888.00 2015-12-14 10:05:28.907 348 15428.61 243.62 53394.16 88888.00 2015-12-14 10:05:29.407 348 15428.59 243.63 53394.12 88888.00 2015-12-14 10:05:29.907 348 15428.56 243.61 53394.15 88888.00 2015-12-14 10:05:30.407 348 15428.53 243.62 53394.22 88888.00 2015-12-14 10:05:30.907 348 15428.50 243.63 53394.22 88888.00 2015-12-14 10:05:31.407 348 15428.44 243.64 53394.19 88888.00 2015-12-14 10:05:31.907 348 15428.41 243.67 53394.16 88888.00 2015-12-14 10:05:32.407 348 15428.35 243.68 53394.26 88888.00 2015-12-14 10:05:32.907 348 15428.32 243.68 53394.34 88888.00 2015-12-14 10:05:33.407 348 15428.25 243.68 53394.36 88888.00 2015-12-14 10:05:33.907 348 15428.21 243.72 53394.36 88888.00 2015-12-14 10:05:34.407 348 15428.14 243.72 53394.43 88888.00 2015-12-14 10:05:34.907 348 15428.11 243.78 53394.52 88888.00 2015-12-14 10:05:35.407 348 15428.08 243.80 53394.52 88888.00 2015-12-14 10:05:35.907 348 15428.09 243.84 53394.48 88888.00 2015-12-14 10:05:36.407 348 15428.07 243.86 53394.47 88888.00 2015-12-14 10:05:36.907 348 15427.97 243.86 53394.50 88888.00 2015-12-14 10:05:37.407 348 15427.87 243.89 53394.51 88888.00 2015-12-14 10:05:37.907 348 15427.81 243.97 53394.52 88888.00 2015-12-14 10:05:38.407 348 15427.78 244.02 53394.52 88888.00 2015-12-14 10:05:38.907 348 15427.75 244.03 53394.59 88888.00 2015-12-14 10:05:39.407 348 15427.71 244.00 53394.59 88888.00 2015-12-14 10:05:39.907 348 15427.68 244.04 53394.63 88888.00 2015-12-14 10:05:40.407 348 15427.67 244.10 53394.67 88888.00 2015-12-14 10:05:40.907 348 15427.67 244.12 53394.78 88888.00 2015-12-14 10:05:41.407 348 15427.58 244.10 53394.80 88888.00 2015-12-14 10:05:41.907 348 15427.55 244.13 53394.79 88888.00 2015-12-14 10:05:42.407 348 15427.58 244.16 53394.76 88888.00 2015-12-14 10:05:42.907 348 15427.53 244.19 53394.77 88888.00 2015-12-14 10:05:43.407 348 15427.51 244.28 53394.82 88888.00 2015-12-14 10:05:43.907 348 15427.52 244.30 53394.85 88888.00 2015-12-14 10:05:44.407 348 15427.48 244.27 53394.79 88888.00 2015-12-14 10:05:44.907 348 15427.44 244.31 53394.70 88888.00 2015-12-14 10:05:45.407 348 15427.45 244.33 53394.74 88888.00 2015-12-14 10:05:45.907 348 15427.43 244.36 53394.80 88888.00 2015-12-14 10:05:46.407 348 15427.45 244.40 53394.88 88888.00 2015-12-14 10:05:46.907 348 15427.46 244.44 53394.90 88888.00 2015-12-14 10:05:47.407 348 15427.44 244.45 53394.94 88888.00 2015-12-14 10:05:47.907 348 15427.37 244.46 53394.96 88888.00 2015-12-14 10:05:48.407 348 15427.37 244.46 53394.95 88888.00 2015-12-14 10:05:48.907 348 15427.35 244.44 53394.94 88888.00 2015-12-14 10:05:49.407 348 15427.39 244.45 53394.96 88888.00 2015-12-14 10:05:49.907 348 15427.40 244.45 53394.88 88888.00 2015-12-14 10:05:50.407 348 15427.40 244.44 53394.88 88888.00 2015-12-14 10:05:50.907 348 15427.41 244.47 53394.85 88888.00 2015-12-14 10:05:51.407 348 15427.43 244.50 53394.87 88888.00 2015-12-14 10:05:51.907 348 15427.49 244.56 53394.87 88888.00 2015-12-14 10:05:52.407 348 15427.48 244.56 53394.87 88888.00 2015-12-14 10:05:52.907 348 15427.44 244.57 53394.88 88888.00 2015-12-14 10:05:53.407 348 15427.44 244.59 53394.88 88888.00 2015-12-14 10:05:53.907 348 15427.48 244.63 53394.85 88888.00 2015-12-14 10:05:54.407 348 15427.50 244.63 53394.82 88888.00 2015-12-14 10:05:54.907 348 15427.57 244.57 53394.87 88888.00 2015-12-14 10:05:55.407 348 15427.64 244.56 53394.87 88888.00 2015-12-14 10:05:55.907 348 15427.66 244.57 53394.82 88888.00 2015-12-14 10:05:56.407 348 15427.62 244.57 53394.78 88888.00 2015-12-14 10:05:56.907 348 15427.66 244.56 53394.71 88888.00 2015-12-14 10:05:57.407 348 15427.73 244.61 53394.63 88888.00 2015-12-14 10:05:57.907 348 15427.78 244.61 53394.62 88888.00 2015-12-14 10:05:58.407 348 15427.80 244.56 53394.67 88888.00 2015-12-14 10:05:58.907 348 15427.80 244.56 53394.66 88888.00 2015-12-14 10:05:59.407 348 15427.87 244.63 53394.60 88888.00 2015-12-14 10:05:59.907 348 15427.90 244.66 53394.60 88888.00 2015-12-14 10:06:00.407 348 15427.94 244.62 53394.65 88888.00 2015-12-14 10:06:00.907 348 15427.95 244.57 53394.62 88888.00 2015-12-14 10:06:01.407 348 15427.95 244.57 53394.52 88888.00 2015-12-14 10:06:01.907 348 15428.02 244.55 53394.48 88888.00 2015-12-14 10:06:02.407 348 15428.08 244.55 53394.55 88888.00 2015-12-14 10:06:02.907 348 15428.15 244.56 53394.56 88888.00 2015-12-14 10:06:03.407 348 15428.15 244.56 53394.50 88888.00 2015-12-14 10:06:03.907 348 15428.22 244.50 53394.46 88888.00 2015-12-14 10:06:04.407 348 15428.32 244.49 53394.37 88888.00 2015-12-14 10:06:04.907 348 15428.29 244.48 53394.30 88888.00 2015-12-14 10:06:05.407 348 15428.35 244.53 53394.33 88888.00 2015-12-14 10:06:05.907 348 15428.43 244.53 53394.31 88888.00 2015-12-14 10:06:06.407 348 15428.49 244.50 53394.28 88888.00 2015-12-14 10:06:06.907 348 15428.51 244.47 53394.26 88888.00 2015-12-14 10:06:07.407 348 15428.59 244.46 53394.21 88888.00 2015-12-14 10:06:07.907 348 15428.63 244.47 53394.22 88888.00 2015-12-14 10:06:08.407 348 15428.63 244.41 53394.15 88888.00 2015-12-14 10:06:08.907 348 15428.68 244.40 53394.03 88888.00 2015-12-14 10:06:09.407 348 15428.73 244.36 53393.96 88888.00 2015-12-14 10:06:09.907 348 15428.77 244.33 53393.97 88888.00 2015-12-14 10:06:10.407 348 15428.79 244.31 53393.94 88888.00 2015-12-14 10:06:10.907 348 15428.86 244.27 53393.87 88888.00 2015-12-14 10:06:11.407 348 15428.88 244.26 53393.82 88888.00 2015-12-14 10:06:11.907 348 15428.85 244.23 53393.81 88888.00 2015-12-14 10:06:12.407 348 15428.91 244.15 53393.81 88888.00 2015-12-14 10:06:12.907 348 15428.93 244.10 53393.80 88888.00 2015-12-14 10:06:13.407 348 15428.97 244.05 53393.77 88888.00 2015-12-14 10:06:13.907 348 15428.99 244.05 53393.69 88888.00 2015-12-14 10:06:14.407 348 15429.00 243.98 53393.63 88888.00 2015-12-14 10:06:14.907 348 15429.05 243.92 53393.60 88888.00 2015-12-14 10:06:15.407 348 15429.08 243.94 53393.52 88888.00 2015-12-14 10:06:15.907 348 15429.07 243.89 53393.45 88888.00 2015-12-14 10:06:16.407 348 15429.12 243.87 53393.35 88888.00 2015-12-14 10:06:16.907 348 15429.08 243.81 53393.41 88888.00 2015-12-14 10:06:17.407 348 15429.07 243.75 53393.43 88888.00 2015-12-14 10:06:17.907 348 15429.07 243.71 53393.41 88888.00 2015-12-14 10:06:18.407 348 15429.06 243.67 53393.39 88888.00 2015-12-14 10:06:18.907 348 15429.04 243.62 53393.37 88888.00 2015-12-14 10:06:19.407 348 15428.99 243.62 53393.37 88888.00 2015-12-14 10:06:19.907 348 15428.96 243.62 53393.35 88888.00 2015-12-14 10:06:20.407 348 15428.94 243.58 53393.29 88888.00 2015-12-14 10:06:20.907 348 15428.90 243.54 53393.31 88888.00 2015-12-14 10:06:21.407 348 15428.90 243.52 53393.33 88888.00 2015-12-14 10:06:21.907 348 15428.85 243.49 53393.29 88888.00 2015-12-14 10:06:22.407 348 15428.80 243.44 53393.27 88888.00 2015-12-14 10:06:22.907 348 15428.76 243.43 53393.37 88888.00 2015-12-14 10:06:23.407 348 15428.72 243.41 53393.37 88888.00 2015-12-14 10:06:23.907 348 15428.71 243.42 53393.36 88888.00 2015-12-14 10:06:24.407 348 15428.68 243.38 53393.37 88888.00 2015-12-14 10:06:24.907 348 15428.63 243.40 53393.38 88888.00 2015-12-14 10:06:25.407 348 15428.61 243.41 53393.40 88888.00 2015-12-14 10:06:25.907 348 15428.51 243.36 53393.40 88888.00 2015-12-14 10:06:26.407 348 15428.42 243.35 53393.37 88888.00 2015-12-14 10:06:26.907 348 15428.36 243.34 53393.44 88888.00 2015-12-14 10:06:27.407 348 15428.34 243.28 53393.53 88888.00 2015-12-14 10:06:27.907 348 15428.27 243.26 53393.54 88888.00 2015-12-14 10:06:28.407 348 15428.23 243.23 53393.53 88888.00 2015-12-14 10:06:28.907 348 15428.15 243.24 53393.57 88888.00 2015-12-14 10:06:29.407 348 15428.06 243.25 53393.58 88888.00 2015-12-14 10:06:29.907 348 15427.97 243.29 53393.50 88888.00 2015-12-14 10:06:30.407 348 15427.93 243.28 53393.58 88888.00 2015-12-14 10:06:30.907 348 15427.87 243.23 53393.62 88888.00 2015-12-14 10:06:31.407 348 15427.78 243.24 53393.66 88888.00 2015-12-14 10:06:31.907 348 15427.73 243.25 53393.71 88888.00 2015-12-14 10:06:32.407 348 15427.63 243.29 53393.75 88888.00 2015-12-14 10:06:32.907 348 15427.58 243.31 53393.74 88888.00 2015-12-14 10:06:33.407 348 15427.52 243.31 53393.70 88888.00 2015-12-14 10:06:33.907 348 15427.48 243.34 53393.71 88888.00 2015-12-14 10:06:34.407 348 15427.36 243.32 53393.79 88888.00 2015-12-14 10:06:34.907 348 15427.31 243.33 53393.83 88888.00 2015-12-14 10:06:35.407 348 15427.23 243.36 53393.84 88888.00 2015-12-14 10:06:35.907 348 15427.19 243.38 53393.81 88888.00 2015-12-14 10:06:36.407 348 15427.13 243.38 53393.85 88888.00 2015-12-14 10:06:36.907 348 15427.04 243.40 53393.90 88888.00 2015-12-14 10:06:37.407 348 15426.95 243.40 53393.96 88888.00 2015-12-14 10:06:37.907 348 15426.90 243.42 53393.98 88888.00 2015-12-14 10:06:38.407 348 15426.86 243.42 53393.96 88888.00 2015-12-14 10:06:38.907 348 15426.72 243.50 53394.00 88888.00 2015-12-14 10:06:39.407 348 15426.70 243.54 53394.02 88888.00 2015-12-14 10:06:39.907 348 15426.60 243.59 53394.01 88888.00 2015-12-14 10:06:40.407 348 15426.53 243.61 53394.06 88888.00 2015-12-14 10:06:40.907 348 15426.50 243.66 53393.99 88888.00 2015-12-14 10:06:41.407 348 15426.42 243.60 53393.96 88888.00 2015-12-14 10:06:41.907 348 15426.42 243.55 53393.98 88888.00 2015-12-14 10:06:42.407 348 15426.39 243.60 53394.00 88888.00 2015-12-14 10:06:42.907 348 15426.31 243.59 53394.05 88888.00 2015-12-14 10:06:43.407 348 15426.26 243.62 53394.03 88888.00 2015-12-14 10:06:43.907 348 15426.21 243.64 53394.08 88888.00 2015-12-14 10:06:44.407 348 15426.21 243.69 53394.13 88888.00 2015-12-14 10:06:44.907 348 15426.13 243.75 53394.14 88888.00 2015-12-14 10:06:45.407 348 15426.16 243.71 53394.14 88888.00 2015-12-14 10:06:45.907 348 15426.08 243.76 53394.15 88888.00 2015-12-14 10:06:46.407 348 15426.14 243.78 53394.14 88888.00 2015-12-14 10:06:46.907 348 15426.16 243.81 53394.12 88888.00 2015-12-14 10:06:47.407 348 15426.10 243.88 53394.07 88888.00 2015-12-14 10:06:47.907 348 15426.12 243.90 53394.08 88888.00 2015-12-14 10:06:48.407 348 15426.13 243.96 53394.11 88888.00 2015-12-14 10:06:48.907 348 15426.15 244.03 53394.12 88888.00 2015-12-14 10:06:49.407 348 15426.10 244.03 53394.05 88888.00 2015-12-14 10:06:49.907 348 15426.13 244.05 53394.06 88888.00 2015-12-14 10:06:50.407 348 15426.10 244.10 53394.15 88888.00 2015-12-14 10:06:50.907 348 15426.21 244.12 53394.20 88888.00 2015-12-14 10:06:51.407 348 15426.19 244.12 53394.16 88888.00 2015-12-14 10:06:51.907 348 15426.23 244.15 53394.12 88888.00 2015-12-14 10:06:52.407 348 15426.35 244.18 53394.13 88888.00 2015-12-14 10:06:52.907 348 15426.37 244.20 53394.07 88888.00 2015-12-14 10:06:53.407 348 15426.44 244.23 53394.10 88888.00 2015-12-14 10:06:53.907 348 15426.43 244.30 53394.05 88888.00 2015-12-14 10:06:54.407 348 15426.42 244.33 53394.04 88888.00 2015-12-14 10:06:54.907 348 15426.44 244.39 53394.05 88888.00 2015-12-14 10:06:55.407 348 15426.45 244.45 53394.05 88888.00 2015-12-14 10:06:55.907 348 15426.52 244.48 53394.12 88888.00 2015-12-14 10:06:56.407 348 15426.62 244.49 53394.16 88888.00 2015-12-14 10:06:56.907 348 15426.72 244.54 53394.12 88888.00 2015-12-14 10:06:57.407 348 15426.72 244.62 53394.11 88888.00 2015-12-14 10:06:57.907 348 15426.76 244.61 53394.14 88888.00 2015-12-14 10:06:58.407 348 15426.78 244.57 53394.17 88888.00 2015-12-14 10:06:58.907 348 15426.81 244.58 53394.07 88888.00 2015-12-14 10:06:59.407 348 15426.88 244.57 53394.01 88888.00 2015-12-14 10:06:59.907 348 15426.97 244.55 53393.94 88888.00 2015-12-14 10:07:00.407 348 15426.99 244.55 53393.87 88888.00 2015-12-14 10:07:00.907 348 15427.04 244.58 53393.92 88888.00 2015-12-14 10:07:01.407 348 15427.05 244.61 53393.87 88888.00 2015-12-14 10:07:01.907 348 15427.12 244.62 53393.83 88888.00 2015-12-14 10:07:02.407 348 15427.23 244.63 53393.77 88888.00 2015-12-14 10:07:02.907 348 15427.26 244.65 53393.73 88888.00 2015-12-14 10:07:03.407 348 15427.34 244.65 53393.78 88888.00 2015-12-14 10:07:03.907 348 15427.44 244.65 53393.79 88888.00 2015-12-14 10:07:04.407 348 15427.49 244.66 53393.76 88888.00 2015-12-14 10:07:04.907 348 15427.54 244.62 53393.71 88888.00 2015-12-14 10:07:05.407 348 15427.55 244.58 53393.63 88888.00 2015-12-14 10:07:05.907 348 15427.58 244.56 53393.53 88888.00 2015-12-14 10:07:06.407 348 15427.62 244.53 53393.51 88888.00 2015-12-14 10:07:06.907 348 15427.66 244.52 53393.43 88888.00 2015-12-14 10:07:07.407 348 15427.71 244.44 53393.31 88888.00 2015-12-14 10:07:07.907 348 15427.72 244.38 53393.33 88888.00 2015-12-14 10:07:08.407 348 15427.78 244.37 53393.27 88888.00 2015-12-14 10:07:08.907 348 15427.81 244.36 53393.26 88888.00 2015-12-14 10:07:09.407 348 15427.84 244.30 53393.29 88888.00 2015-12-14 10:07:09.907 348 15427.84 244.24 53393.25 88888.00 2015-12-14 10:07:10.407 348 15427.91 244.23 53393.29 88888.00 2015-12-14 10:07:10.907 348 15427.90 244.16 53393.21 88888.00 2015-12-14 10:07:11.407 348 15427.95 244.14 53393.17 88888.00 2015-12-14 10:07:11.907 348 15427.98 244.09 53393.20 88888.00 2015-12-14 10:07:12.407 348 15428.00 244.00 53393.14 88888.00 2015-12-14 10:07:12.907 348 15428.03 243.96 53393.06 88888.00 2015-12-14 10:07:13.407 348 15428.02 243.94 53393.06 88888.00 2015-12-14 10:07:13.907 348 15427.98 243.88 53393.03 88888.00 2015-12-14 10:07:14.407 348 15427.99 243.81 53392.95 88888.00 2015-12-14 10:07:14.907 348 15428.04 243.77 53392.93 88888.00 2015-12-14 10:07:15.407 348 15428.04 243.71 53392.93 88888.00 2015-12-14 10:07:15.907 348 15428.03 243.63 53392.92 88888.00 2015-12-14 10:07:16.407 348 15428.03 243.59 53392.86 88888.00 2015-12-14 10:07:16.907 348 15428.12 243.57 53392.81 88888.00 2015-12-14 10:07:17.407 348 15428.13 243.54 53392.80 88888.00 2015-12-14 10:07:17.907 348 15428.05 243.46 53392.76 88888.00 2015-12-14 10:07:18.407 348 15428.00 243.43 53392.71 88888.00 2015-12-14 10:07:18.907 348 15428.05 243.40 53392.64 88888.00 2015-12-14 10:07:19.407 348 15428.05 243.35 53392.64 88888.00 2015-12-14 10:07:19.907 348 15428.02 243.34 53392.76 88888.00 2015-12-14 10:07:20.407 348 15427.98 243.29 53392.71 88888.00 2015-12-14 10:07:20.907 348 15427.96 243.24 53392.65 88888.00 2015-12-14 10:07:21.407 348 15427.97 243.24 53392.67 88888.00 2015-12-14 10:07:21.907 348 15427.91 243.24 53392.70 88888.00 2015-12-14 10:07:22.407 348 15427.90 243.20 53392.67 88888.00 2015-12-14 10:07:22.907 348 15427.86 243.16 53392.70 88888.00 2015-12-14 10:07:23.407 348 15427.82 243.15 53392.73 88888.00 2015-12-14 10:07:23.907 348 15427.73 243.15 53392.78 88888.00 2015-12-14 10:07:24.407 348 15427.66 243.07 53392.77 88888.00 2015-12-14 10:07:24.907 348 15427.59 243.08 53392.80 88888.00 2015-12-14 10:07:25.407 348 15427.66 243.10 53392.81 88888.00 2015-12-14 10:07:25.907 348 15427.58 243.11 53392.76 88888.00 2015-12-14 10:07:26.407 348 15427.54 243.14 53392.80 88888.00 2015-12-14 10:07:26.907 348 15427.48 243.14 53392.82 88888.00 2015-12-14 10:07:27.407 348 15427.42 243.14 53392.78 88888.00 2015-12-14 10:07:27.907 348 15427.36 243.10 53392.79 88888.00 2015-12-14 10:07:28.407 348 15427.31 243.07 53392.87 88888.00 2015-12-14 10:07:28.907 348 15427.24 243.02 53392.90 88888.00 2015-12-14 10:07:29.407 348 15427.23 243.02 53392.92 88888.00 2015-12-14 10:07:29.907 348 15427.16 243.01 53392.87 88888.00 2015-12-14 10:07:30.407 348 15427.14 243.00 53392.92 88888.00 2015-12-14 10:07:30.907 348 15427.07 243.03 53392.94 88888.00 2015-12-14 10:07:31.407 348 15427.04 243.06 53392.90 88888.00 2015-12-14 10:07:31.907 348 15427.03 243.03 53392.96 88888.00 2015-12-14 10:07:32.407 348 15426.97 242.99 53392.93 88888.00 2015-12-14 10:07:32.907 348 15426.88 242.99 53392.90 88888.00 2015-12-14 10:07:33.407 348 15426.82 243.02 53392.94 88888.00 2015-12-14 10:07:33.907 348 15426.73 243.02 53392.99 88888.00 2015-12-14 10:07:34.407 348 15426.70 243.02 53393.03 88888.00 2015-12-14 10:07:34.907 348 15426.64 243.07 53393.05 88888.00 2015-12-14 10:07:35.407 348 15426.59 243.12 53393.02 88888.00 2015-12-14 10:07:35.907 348 15426.53 243.15 53392.99 88888.00 2015-12-14 10:07:36.407 348 15426.52 243.08 53393.03 88888.00 2015-12-14 10:07:36.907 348 15426.44 243.10 53393.03 88888.00 2015-12-14 10:07:37.407 348 15426.36 243.10 53393.01 88888.00 2015-12-14 10:07:37.907 348 15426.33 243.16 53392.96 88888.00 2015-12-14 10:07:38.407 348 15426.28 243.20 53392.95 88888.00 2015-12-14 10:07:38.907 348 15426.27 243.21 53392.96 88888.00 2015-12-14 10:07:39.407 348 15426.25 243.18 53392.99 88888.00 2015-12-14 10:07:39.907 348 15426.21 243.21 53393.01 88888.00 2015-12-14 10:07:40.407 348 15426.17 243.25 53393.11 88888.00 2015-12-14 10:07:40.907 348 15426.14 243.25 53393.17 88888.00 2015-12-14 10:07:41.407 348 15426.12 243.28 53393.16 88888.00 2015-12-14 10:07:41.907 348 15426.07 243.28 53393.12 88888.00 2015-12-14 10:07:42.407 348 15426.01 243.28 53393.12 88888.00 2015-12-14 10:07:42.907 348 15425.95 243.29 53393.11 88888.00 2015-12-14 10:07:43.407 348 15425.96 243.29 53393.11 88888.00 2015-12-14 10:07:43.907 348 15425.96 243.35 53393.11 88888.00 2015-12-14 10:07:44.407 348 15425.95 243.36 53393.06 88888.00 2015-12-14 10:07:44.907 348 15425.99 243.36 53393.05 88888.00 2015-12-14 10:07:45.407 348 15426.03 243.38 53393.07 88888.00 2015-12-14 10:07:45.907 348 15425.99 243.43 53393.09 88888.00 2015-12-14 10:07:46.407 348 15425.97 243.43 53393.09 88888.00 2015-12-14 10:07:46.907 348 15426.05 243.44 53393.11 88888.00 2015-12-14 10:07:47.407 348 15426.15 243.47 53393.14 88888.00 2015-12-14 10:07:47.907 348 15426.12 243.53 53393.21 88888.00 2015-12-14 10:07:48.407 348 15426.17 243.57 53393.19 88888.00 2015-12-14 10:07:48.907 348 15426.22 243.61 53393.09 88888.00 2015-12-14 10:07:49.407 348 15426.15 243.64 53393.14 88888.00 2015-12-14 10:07:49.907 348 15426.16 243.67 53393.15 88888.00 2015-12-14 10:07:50.407 348 15426.18 243.68 53393.05 88888.00 2015-12-14 10:07:50.907 348 15426.26 243.70 53392.99 88888.00 2015-12-14 10:07:51.407 348 15426.28 243.73 53392.99 88888.00 2015-12-14 10:07:51.907 348 15426.27 243.77 53393.02 88888.00 2015-12-14 10:07:52.407 348 15426.32 243.79 53393.10 88888.00 2015-12-14 10:07:52.907 348 15426.35 243.78 53393.11 88888.00 2015-12-14 10:07:53.407 348 15426.44 243.84 53393.12 88888.00 2015-12-14 10:07:53.907 348 15426.42 243.79 53393.12 88888.00 2015-12-14 10:07:54.407 348 15426.45 243.80 53393.09 88888.00 2015-12-14 10:07:54.907 348 15426.55 243.80 53393.03 88888.00 2015-12-14 10:07:55.407 348 15426.61 243.85 53393.02 88888.00 2015-12-14 10:07:55.907 348 15426.65 243.86 53393.01 88888.00 2015-12-14 10:07:56.407 348 15426.64 243.89 53392.96 88888.00 2015-12-14 10:07:56.907 348 15426.69 243.88 53392.94 88888.00 2015-12-14 10:07:57.407 348 15426.77 243.79 53392.97 88888.00 2015-12-14 10:07:57.907 348 15426.74 243.83 53393.00 88888.00 2015-12-14 10:07:58.407 348 15426.80 243.83 53393.03 88888.00 2015-12-14 10:07:58.907 348 15426.87 243.86 53393.04 88888.00 2015-12-14 10:07:59.407 348 15426.90 243.86 53392.99 88888.00 2015-12-14 10:07:59.907 348 15426.97 243.85 53392.99 88888.00 2015-12-14 10:08:00.407 348 15426.99 243.88 53392.99 88888.00 2015-12-14 10:08:00.907 348 15427.03 243.89 53392.97 88888.00 2015-12-14 10:08:01.407 348 15427.04 243.83 53392.92 88888.00 2015-12-14 10:08:01.907 348 15427.09 243.80 53392.87 88888.00 2015-12-14 10:08:02.407 348 15427.06 243.80 53392.82 88888.00 2015-12-14 10:08:02.907 348 15427.08 243.72 53392.75 88888.00 2015-12-14 10:08:03.407 348 15427.12 243.72 53392.79 88888.00 2015-12-14 10:08:03.907 348 15427.13 243.73 53392.78 88888.00 2015-12-14 10:08:04.407 348 15427.17 243.70 53392.76 88888.00 2015-12-14 10:08:04.907 348 15427.19 243.70 53392.79 88888.00 2015-12-14 10:08:05.407 348 15427.22 243.66 53392.80 88888.00 2015-12-14 10:08:05.907 348 15427.23 243.68 53392.75 88888.00 2015-12-14 10:08:06.407 348 15427.25 243.66 53392.77 88888.00 2015-12-14 10:08:06.907 348 15427.27 243.61 53392.75 88888.00 2015-12-14 10:08:07.407 348 15427.21 243.59 53392.71 88888.00 2015-12-14 10:08:07.907 348 15427.19 243.63 53392.78 88888.00 2015-12-14 10:08:08.407 348 15427.18 243.64 53392.78 88888.00 2015-12-14 10:08:08.907 348 15427.18 243.61 53392.78 88888.00 2015-12-14 10:08:09.407 348 15427.27 243.53 53392.75 88888.00 2015-12-14 10:08:09.907 348 15427.31 243.47 53392.79 88888.00 2015-12-14 10:08:10.407 348 15427.35 243.51 53392.78 88888.00 2015-12-14 10:08:10.907 348 15427.33 243.49 53392.73 88888.00 2015-12-14 10:08:11.407 348 15427.40 243.47 53392.69 88888.00 2015-12-14 10:08:11.907 348 15427.36 243.50 53392.74 88888.00 2015-12-14 10:08:12.407 348 15427.37 243.49 53392.82 88888.00 2015-12-14 10:08:12.907 348 15427.41 243.44 53392.79 88888.00 2015-12-14 10:08:13.407 348 15427.36 243.44 53392.78 88888.00 2015-12-14 10:08:13.907 348 15427.35 243.44 53392.72 88888.00 2015-12-14 10:08:14.407 348 15427.34 243.43 53392.72 88888.00 2015-12-14 10:08:14.907 348 15427.41 243.41 53392.78 88888.00 2015-12-14 10:08:15.407 348 15427.40 243.37 53392.78 88888.00 2015-12-14 10:08:15.907 348 15427.41 243.38 53392.70 88888.00 2015-12-14 10:08:16.407 348 15427.42 243.38 53392.64 88888.00 2015-12-14 10:08:16.907 348 15427.35 243.37 53392.66 88888.00 2015-12-14 10:08:17.407 348 15427.37 243.35 53392.65 88888.00 2015-12-14 10:08:17.907 348 15427.37 243.36 53392.66 88888.00 2015-12-14 10:08:18.407 348 15427.31 243.35 53392.73 88888.00 2015-12-14 10:08:18.907 348 15427.32 243.33 53392.76 88888.00 2015-12-14 10:08:19.407 348 15427.28 243.34 53392.77 88888.00 2015-12-14 10:08:19.907 348 15427.30 243.33 53392.75 88888.00 2015-12-14 10:08:20.407 348 15427.27 243.33 53392.77 88888.00 2015-12-14 10:08:20.907 348 15427.30 243.33 53392.73 88888.00 2015-12-14 10:08:21.407 348 15427.32 243.27 53392.73 88888.00 2015-12-14 10:08:21.907 348 15427.30 243.18 53392.63 88888.00 2015-12-14 10:08:22.407 348 15427.26 243.12 53392.49 88888.00 2015-12-14 10:08:22.907 348 15427.23 243.10 53392.47 88888.00 2015-12-14 10:08:23.407 348 15427.16 243.08 53392.47 88888.00 2015-12-14 10:08:23.907 348 15427.13 243.14 53392.52 88888.00 2015-12-14 10:08:24.407 348 15427.12 243.20 53392.51 88888.00 2015-12-14 10:08:24.907 348 15427.06 243.24 53392.51 88888.00 2015-12-14 10:08:25.407 348 15427.00 243.21 53392.55 88888.00 2015-12-14 10:08:25.907 348 15427.06 243.24 53392.53 88888.00 2015-12-14 10:08:26.407 348 15426.99 243.19 53392.46 88888.00 2015-12-14 10:08:26.907 348 15426.97 243.16 53392.40 88888.00 2015-12-14 10:08:27.407 348 15426.98 243.19 53392.38 88888.00 2015-12-14 10:08:27.907 348 15426.91 243.21 53392.35 88888.00 2015-12-14 10:08:28.407 348 15426.83 243.21 53392.32 88888.00 2015-12-14 10:08:28.907 348 15426.82 243.21 53392.29 88888.00 2015-12-14 10:08:29.407 348 15426.81 243.17 53392.29 88888.00 2015-12-14 10:08:29.907 348 15426.82 243.12 53392.24 88888.00 2015-12-14 10:08:30.407 348 15426.78 243.10 53392.20 88888.00 2015-12-14 10:08:30.907 348 15426.72 243.05 53392.14 88888.00 2015-12-14 10:08:31.407 348 15426.69 242.98 53392.10 88888.00 2015-12-14 10:08:31.907 348 15426.62 243.03 53392.04 88888.00 2015-12-14 10:08:32.407 348 15426.64 243.10 53392.02 88888.00 2015-12-14 10:08:32.907 348 15426.69 243.10 53391.96 88888.00 2015-12-14 10:08:33.407 348 15426.63 242.99 53391.86 88888.00 2015-12-14 10:08:33.907 348 15426.60 242.88 53391.73 88888.00 2015-12-14 10:08:34.407 348 15426.54 242.83 53391.56 88888.00 2015-12-14 10:08:34.907 348 15426.43 242.91 53391.48 88888.00 2015-12-14 10:08:35.407 348 15426.39 242.97 53391.35 88888.00 2015-12-14 10:08:35.907 348 15426.31 242.98 53391.16 88888.00 2015-12-14 10:08:36.407 348 15426.19 243.08 53391.02 88888.00 2015-12-14 10:08:36.907 348 15426.07 243.28 53390.83 88888.00 2015-12-14 10:08:37.407 348 15426.05 243.52 53390.72 88888.00 2015-12-14 10:08:37.907 348 15426.03 243.77 53390.62 88888.00 2015-12-14 10:08:38.407 348 15426.00 243.96 53390.54 88888.00 2015-12-14 10:08:38.907 348 15426.12 244.18 53390.52 88888.00 2015-12-14 10:08:39.407 348 15426.27 244.41 53390.56 88888.00 2015-12-14 10:08:39.907 348 15426.41 244.55 53390.63 88888.00 2015-12-14 10:08:40.407 348 15426.46 244.58 53390.64 88888.00 2015-12-14 10:08:40.907 348 15426.55 244.55 53390.64 88888.00 2015-12-14 10:08:41.407 348 15426.65 244.53 53390.76 88888.00 2015-12-14 10:08:41.907 348 15426.81 244.62 53390.82 88888.00 2015-12-14 10:08:42.407 348 15426.90 244.65 53390.85 88888.00 2015-12-14 10:08:42.907 348 15426.97 244.64 53390.94 88888.00 2015-12-14 10:08:43.407 348 15427.05 244.59 53391.01 88888.00 2015-12-14 10:08:43.907 348 15427.08 244.61 53391.02 88888.00 2015-12-14 10:08:44.407 348 15427.06 244.61 53391.04 88888.00 2015-12-14 10:08:44.907 348 15427.03 244.61 53391.03 88888.00 2015-12-14 10:08:45.407 348 15427.04 244.59 53391.02 88888.00 2015-12-14 10:08:45.907 348 15426.99 244.57 53390.99 88888.00 2015-12-14 10:08:46.407 348 15427.03 244.54 53391.00 88888.00 2015-12-14 10:08:46.907 348 15427.07 244.54 53391.02 88888.00 2015-12-14 10:08:47.407 348 15427.15 244.57 53391.00 88888.00 2015-12-14 10:08:47.907 348 15427.23 244.62 53391.02 88888.00 2015-12-14 10:08:48.407 348 15427.31 244.64 53391.02 88888.00 2015-12-14 10:08:48.907 348 15427.36 244.65 53391.02 88888.00 2015-12-14 10:08:49.407 348 15427.39 244.59 53391.11 88888.00 2015-12-14 10:08:49.907 348 15427.41 244.63 53391.07 88888.00 2015-12-14 10:08:50.407 348 15427.41 244.65 53390.95 88888.00 2015-12-14 10:08:50.907 348 15427.42 244.65 53390.95 88888.00 2015-12-14 10:08:51.407 348 15427.44 244.67 53390.96 88888.00 2015-12-14 10:08:51.907 348 15427.50 244.66 53390.99 88888.00 2015-12-14 10:08:52.407 348 15427.53 244.64 53390.93 88888.00 2015-12-14 10:08:52.907 348 15427.62 244.67 53390.91 88888.00 2015-12-14 10:08:53.407 348 15427.64 244.65 53390.85 88888.00 2015-12-14 10:08:53.907 348 15427.69 244.63 53390.89 88888.00 2015-12-14 10:08:54.407 348 15427.73 244.63 53390.88 88888.00 2015-12-14 10:08:54.907 348 15427.73 244.63 53390.84 88888.00 2015-12-14 10:08:55.407 348 15427.76 244.65 53390.84 88888.00 2015-12-14 10:08:55.907 348 15427.77 244.68 53390.83 88888.00 2015-12-14 10:08:56.407 348 15427.77 244.65 53390.82 88888.00 2015-12-14 10:08:56.907 348 15427.81 244.63 53390.87 88888.00 2015-12-14 10:08:57.407 348 15427.86 244.66 53390.87 88888.00 2015-12-14 10:08:57.907 348 15427.80 244.66 53390.84 88888.00 2015-12-14 10:08:58.407 348 15427.78 244.66 53390.75 88888.00 2015-12-14 10:08:58.907 348 15427.82 244.65 53390.74 88888.00 2015-12-14 10:08:59.407 348 15427.93 244.65 53390.74 88888.00 2015-12-14 10:08:59.907 348 15427.93 244.65 53390.71 88888.00 2015-12-14 10:09:00.407 348 15427.89 244.71 53390.69 88888.00 2015-12-14 10:09:00.907 348 15427.82 244.70 53390.64 88888.00 2015-12-14 10:09:01.407 348 15427.84 244.67 53390.69 88888.00 2015-12-14 10:09:01.907 348 15427.89 244.64 53390.68 88888.00 2015-12-14 10:09:02.407 348 15427.90 244.63 53390.65 88888.00 2015-12-14 10:09:02.907 348 15427.97 244.62 53390.64 88888.00 2015-12-14 10:09:03.407 348 15428.04 244.59 53390.59 88888.00 2015-12-14 10:09:03.907 348 15427.97 244.59 53390.59 88888.00 2015-12-14 10:09:04.407 348 15427.90 244.59 53390.61 88888.00 2015-12-14 10:09:04.907 348 15427.87 244.53 53390.58 88888.00 2015-12-14 10:09:05.407 348 15427.96 244.48 53390.50 88888.00 2015-12-14 10:09:05.907 348 15427.93 244.48 53390.42 88888.00 2015-12-14 10:09:06.407 348 15427.87 244.50 53390.41 88888.00 2015-12-14 10:09:06.907 348 15427.88 244.48 53390.38 88888.00 2015-12-14 10:09:07.407 348 15427.80 244.42 53390.35 88888.00 2015-12-14 10:09:07.907 348 15427.73 244.42 53390.37 88888.00 2015-12-14 10:09:08.407 348 15427.76 244.41 53390.34 88888.00 2015-12-14 10:09:08.907 348 15427.72 244.40 53390.36 88888.00 2015-12-14 10:09:09.407 348 15427.79 244.33 53390.40 88888.00 2015-12-14 10:09:09.907 348 15427.77 244.24 53390.35 88888.00 2015-12-14 10:09:10.408 348 15427.71 244.22 53390.28 88888.00 2015-12-14 10:09:10.908 348 15427.64 244.23 53390.19 88888.00 2015-12-14 10:09:11.408 348 15427.63 244.23 53390.20 88888.00 2015-12-14 10:09:11.908 348 15427.60 244.22 53390.21 88888.00 2015-12-14 10:09:12.408 348 15427.53 244.13 53390.11 88888.00 2015-12-14 10:09:12.908 348 15427.57 244.03 53390.16 88888.00 2015-12-14 10:09:13.408 348 15427.60 243.97 53390.09 88888.00 2015-12-14 10:09:13.908 348 15427.60 243.95 53390.09 88888.00 2015-12-14 10:09:14.408 348 15427.63 243.94 53390.14 88888.00 2015-12-14 10:09:14.908 348 15427.70 243.89 53390.08 88888.00 2015-12-14 10:09:15.408 348 15427.71 243.83 53390.04 88888.00 2015-12-14 10:09:15.908 348 15427.63 243.79 53389.98 88888.00 2015-12-14 10:09:16.408 348 15427.60 243.79 53389.96 88888.00 2015-12-14 10:09:16.908 348 15427.52 243.77 53389.96 88888.00 2015-12-14 10:09:17.408 348 15427.49 243.73 53389.91 88888.00 2015-12-14 10:09:17.908 348 15427.48 243.70 53389.91 88888.00 2015-12-14 10:09:18.408 348 15427.44 243.66 53389.87 88888.00 2015-12-14 10:09:18.908 348 15427.42 243.61 53389.88 88888.00 2015-12-14 10:09:19.408 348 15427.43 243.59 53389.86 88888.00 2015-12-14 10:09:19.908 348 15427.44 243.59 53389.88 88888.00 2015-12-14 10:09:20.408 348 15427.43 243.53 53389.90 88888.00 2015-12-14 10:09:20.908 348 15427.37 243.52 53389.89 88888.00 2015-12-14 10:09:21.408 348 15427.32 243.47 53389.87 88888.00 2015-12-14 10:09:21.908 348 15427.26 243.44 53389.90 88888.00 2015-12-14 10:09:22.408 348 15427.26 243.41 53389.94 88888.00 2015-12-14 10:09:22.908 348 15427.25 243.37 53389.99 88888.00 2015-12-14 10:09:23.408 348 15427.18 243.41 53389.95 88888.00 2015-12-14 10:09:23.908 348 15427.22 243.40 53389.92 88888.00 2015-12-14 10:09:24.408 348 15427.21 243.33 53389.90 88888.00 2015-12-14 10:09:24.908 348 15427.21 243.34 53389.86 88888.00 2015-12-14 10:09:25.408 348 15427.17 243.35 53389.84 88888.00 2015-12-14 10:09:25.908 348 15427.14 243.35 53389.88 88888.00 2015-12-14 10:09:26.408 348 15427.12 243.36 53389.92 88888.00 2015-12-14 10:09:26.908 348 15427.17 243.29 53390.01 88888.00 2015-12-14 10:09:27.408 348 15427.15 243.27 53390.03 88888.00 2015-12-14 10:09:27.908 348 15427.14 243.24 53390.02 88888.00 2015-12-14 10:09:28.408 348 15427.09 243.24 53390.00 88888.00 2015-12-14 10:09:28.908 348 15427.08 243.24 53390.07 88888.00 2015-12-14 10:09:29.408 348 15427.10 243.25 53390.10 88888.00 2015-12-14 10:09:29.908 348 15427.05 243.24 53390.02 88888.00 2015-12-14 10:09:30.408 348 15426.96 243.24 53389.96 88888.00 2015-12-14 10:09:30.908 348 15426.90 243.21 53389.89 88888.00 2015-12-14 10:09:31.408 348 15426.85 243.24 53389.88 88888.00 2015-12-14 10:09:31.908 348 15426.81 243.25 53389.96 88888.00 2015-12-14 10:09:32.408 348 15426.81 243.24 53390.00 88888.00 2015-12-14 10:09:32.908 348 15426.80 243.27 53390.03 88888.00 2015-12-14 10:09:33.408 348 15426.81 243.36 53390.08 88888.00 2015-12-14 10:09:33.908 348 15426.86 243.37 53390.08 88888.00 2015-12-14 10:09:34.408 348 15426.81 243.32 53390.12 88888.00 2015-12-14 10:09:34.908 348 15426.76 243.29 53390.15 88888.00 2015-12-14 10:09:35.408 348 15426.76 243.32 53390.18 88888.00 2015-12-14 10:09:35.908 348 15426.81 243.41 53390.23 88888.00 2015-12-14 10:09:36.408 348 15426.88 243.51 53390.32 88888.00 2015-12-14 10:09:36.908 348 15427.00 243.59 53390.32 88888.00 2015-12-14 10:09:37.408 348 15427.00 243.61 53390.31 88888.00 2015-12-14 10:09:37.908 348 15426.97 243.64 53390.20 88888.00 2015-12-14 10:09:38.408 348 15426.94 243.61 53390.23 88888.00 2015-12-14 10:09:38.908 348 15426.80 243.59 53390.28 88888.00 2015-12-14 10:09:39.408 348 15426.62 243.52 53390.36 88888.00 2015-12-14 10:09:39.908 348 15426.58 243.46 53390.40 88888.00 2015-12-14 10:09:40.408 348 15426.53 243.46 53390.44 88888.00 2015-12-14 10:09:40.908 348 15426.46 243.47 53390.40 88888.00 2015-12-14 10:09:41.408 348 15426.46 243.49 53390.41 88888.00 2015-12-14 10:09:41.908 348 15426.49 243.46 53390.43 88888.00 2015-12-14 10:09:42.408 348 15426.45 243.50 53390.48 88888.00 2015-12-14 10:09:42.908 348 15426.40 243.52 53390.45 88888.00 2015-12-14 10:09:43.408 348 15426.36 243.58 53390.38 88888.00 2015-12-14 10:09:43.908 348 15426.31 243.60 53390.39 88888.00 2015-12-14 10:09:44.408 348 15426.31 243.66 53390.41 88888.00 2015-12-14 10:09:44.908 348 15426.33 243.70 53390.40 88888.00 2015-12-14 10:09:45.408 348 15426.34 243.71 53390.44 88888.00 2015-12-14 10:09:45.908 348 15426.30 243.77 53390.51 88888.00 2015-12-14 10:09:46.408 348 15426.32 243.79 53390.53 88888.00 2015-12-14 10:09:46.908 348 15426.31 243.79 53390.50 88888.00 2015-12-14 10:09:47.408 348 15426.25 243.83 53390.45 88888.00 2015-12-14 10:09:47.908 348 15426.26 243.88 53390.44 88888.00 2015-12-14 10:09:48.408 348 15426.31 243.86 53390.45 88888.00 2015-12-14 10:09:48.908 348 15426.25 243.85 53390.42 88888.00 2015-12-14 10:09:49.408 348 15426.24 243.84 53390.42 88888.00 2015-12-14 10:09:49.908 348 15426.26 243.88 53390.39 88888.00 2015-12-14 10:09:50.408 348 15426.25 243.89 53390.42 88888.00 2015-12-14 10:09:50.908 348 15426.25 243.85 53390.40 88888.00 2015-12-14 10:09:51.408 348 15426.27 243.87 53390.41 88888.00 2015-12-14 10:09:51.908 348 15426.32 243.92 53390.41 88888.00 2015-12-14 10:09:52.408 348 15426.37 243.90 53390.40 88888.00 2015-12-14 10:09:52.908 348 15426.37 243.88 53390.34 88888.00 2015-12-14 10:09:53.408 348 15426.36 243.84 53390.32 88888.00 2015-12-14 10:09:53.908 348 15426.39 243.79 53390.30 88888.00 2015-12-14 10:09:54.408 348 15426.46 243.83 53390.23 88888.00 2015-12-14 10:09:54.908 348 15426.54 243.80 53390.14 88888.00 2015-12-14 10:09:55.408 348 15426.52 243.79 53390.10 88888.00 2015-12-14 10:09:55.908 348 15426.51 243.76 53390.04 88888.00 2015-12-14 10:09:56.408 348 15426.52 243.70 53390.00 88888.00 2015-12-14 10:09:56.908 348 15426.52 243.62 53390.02 88888.00 2015-12-14 10:09:57.408 348 15426.53 243.64 53390.00 88888.00 2015-12-14 10:09:57.908 348 15426.58 243.61 53389.95 88888.00 2015-12-14 10:09:58.408 348 15426.62 243.61 53389.95 88888.00 2015-12-14 10:09:58.908 348 15426.61 243.60 53389.92 88888.00 2015-12-14 10:09:59.408 348 15426.63 243.60 53389.90 88888.00 2015-12-14 10:09:59.908 348 15426.62 243.58 53389.91 88888.00 2015-12-14 10:10:00.408 348 15426.56 243.52 53389.82 88888.00 2015-12-14 10:10:00.908 348 15426.59 243.51 53389.75 88888.00 2015-12-14 10:10:01.408 348 15426.62 243.46 53389.68 88888.00 2015-12-14 10:10:01.908 348 15426.63 243.47 53389.67 88888.00 2015-12-14 10:10:02.408 348 15426.64 243.51 53389.56 88888.00 2015-12-14 10:10:02.908 348 15426.68 243.49 53389.49 88888.00 2015-12-14 10:10:03.408 348 15426.73 243.43 53389.52 88888.00 2015-12-14 10:10:03.908 348 15426.78 243.37 53389.48 88888.00 2015-12-14 10:10:04.408 348 15426.83 243.33 53389.48 88888.00 2015-12-14 10:10:04.908 348 15426.81 243.28 53389.50 88888.00 2015-12-14 10:10:05.408 348 15426.78 243.25 53389.50 88888.00 2015-12-14 10:10:05.908 348 15426.81 243.27 53389.48 88888.00 2015-12-14 10:10:06.408 348 15426.85 243.23 53389.48 88888.00 2015-12-14 10:10:06.908 348 15426.83 243.15 53389.40 88888.00 2015-12-14 10:10:07.408 348 15426.90 243.18 53389.48 88888.00 2015-12-14 10:10:07.908 348 15426.92 243.18 53389.42 88888.00 2015-12-14 10:10:08.408 348 15426.89 243.12 53389.38 88888.00 2015-12-14 10:10:08.908 348 15426.87 243.06 53389.40 88888.00 2015-12-14 10:10:09.408 348 15426.87 242.97 53389.36 88888.00 2015-12-14 10:10:09.908 348 15426.92 242.98 53389.37 88888.00 2015-12-14 10:10:10.408 348 15426.92 243.05 53389.42 88888.00 2015-12-14 10:10:10.908 348 15426.95 243.01 53389.44 88888.00 2015-12-14 10:10:11.408 348 15426.94 242.88 53389.47 88888.00 2015-12-14 10:10:11.908 348 15426.85 242.88 53389.44 88888.00 2015-12-14 10:10:12.408 348 15426.83 242.89 53389.48 88888.00 2015-12-14 10:10:12.908 348 15426.80 242.92 53389.52 88888.00 2015-12-14 10:10:13.408 348 15426.76 242.97 53389.47 88888.00 2015-12-14 10:10:13.908 348 15426.77 242.97 53389.57 88888.00 2015-12-14 10:10:14.408 348 15426.72 242.91 53389.55 88888.00 2015-12-14 10:10:14.908 348 15426.72 242.86 53389.58 88888.00 2015-12-14 10:10:15.408 348 15426.71 242.88 53389.67 88888.00 2015-12-14 10:10:15.908 348 15426.72 242.89 53389.75 88888.00 2015-12-14 10:10:16.408 348 15426.68 242.88 53389.76 88888.00 2015-12-14 10:10:16.908 348 15426.63 242.84 53389.77 88888.00 2015-12-14 10:10:17.408 348 15426.63 242.86 53389.78 88888.00 2015-12-14 10:10:17.908 348 15426.60 242.86 53389.82 88888.00 2015-12-14 10:10:18.408 348 15426.58 242.76 53389.87 88888.00 2015-12-14 10:10:18.908 348 15426.52 242.76 53389.89 88888.00 2015-12-14 10:10:19.408 348 15426.45 242.77 53389.92 88888.00 2015-12-14 10:10:19.908 348 15426.33 242.81 53389.88 88888.00 2015-12-14 10:10:20.408 348 15426.32 242.82 53389.93 88888.00 2015-12-14 10:10:20.908 348 15426.35 242.85 53389.93 88888.00 2015-12-14 10:10:21.408 348 15426.31 242.86 53390.00 88888.00 2015-12-14 10:10:21.908 348 15426.30 242.88 53389.98 88888.00 2015-12-14 10:10:22.408 348 15426.27 242.91 53389.97 88888.00 2015-12-14 10:10:22.908 348 15426.25 242.92 53390.00 88888.00 2015-12-14 10:10:23.408 348 15426.21 242.94 53390.00 88888.00 2015-12-14 10:10:23.908 348 15426.14 242.94 53390.01 88888.00 2015-12-14 10:10:24.408 348 15426.08 242.93 53390.03 88888.00 2015-12-14 10:10:24.908 348 15426.05 242.93 53390.02 88888.00 2015-12-14 10:10:25.408 348 15426.04 242.90 53390.03 88888.00 2015-12-14 10:10:25.908 348 15425.97 242.92 53390.01 88888.00 2015-12-14 10:10:26.408 348 15425.88 242.95 53390.04 88888.00 2015-12-14 10:10:26.908 348 15425.81 242.97 53390.02 88888.00 2015-12-14 10:10:27.408 348 15425.76 242.94 53390.03 88888.00 2015-12-14 10:10:27.908 348 15425.76 242.93 53390.00 88888.00 2015-12-14 10:10:28.408 348 15425.77 242.97 53390.02 88888.00 2015-12-14 10:10:28.908 348 15425.72 243.00 53390.07 88888.00 2015-12-14 10:10:29.408 348 15425.71 242.97 53390.09 88888.00 2015-12-14 10:10:29.908 348 15425.70 242.94 53390.11 88888.00 2015-12-14 10:10:30.408 348 15425.70 242.92 53390.10 88888.00 2015-12-14 10:10:30.908 348 15425.71 242.95 53390.03 88888.00 2015-12-14 10:10:31.408 348 15425.68 242.94 53390.02 88888.00 2015-12-14 10:10:31.908 348 15425.64 242.92 53390.01 88888.00 2015-12-14 10:10:32.408 348 15425.62 242.92 53390.01 88888.00 2015-12-14 10:10:32.908 348 15425.65 242.91 53389.97 88888.00 2015-12-14 10:10:33.408 348 15425.63 242.90 53389.92 88888.00 2015-12-14 10:10:33.908 348 15425.61 242.93 53389.89 88888.00 2015-12-14 10:10:34.408 348 15425.58 242.94 53389.94 88888.00 2015-12-14 10:10:34.908 348 15425.62 242.95 53389.89 88888.00 2015-12-14 10:10:35.408 348 15425.62 242.92 53389.89 88888.00 2015-12-14 10:10:35.908 348 15425.64 242.92 53389.92 88888.00 2015-12-14 10:10:36.408 348 15425.68 242.91 53389.90 88888.00 2015-12-14 10:10:36.908 348 15425.64 242.89 53389.88 88888.00 2015-12-14 10:10:37.408 348 15425.64 242.92 53389.81 88888.00 2015-12-14 10:10:37.908 348 15425.70 242.93 53389.76 88888.00 2015-12-14 10:10:38.408 348 15425.73 242.93 53389.70 88888.00 2015-12-14 10:10:38.908 348 15425.67 242.91 53389.72 88888.00 2015-12-14 10:10:39.408 348 15425.68 242.90 53389.66 88888.00 2015-12-14 10:10:39.908 348 15425.71 242.90 53389.67 88888.00 2015-12-14 10:10:40.408 348 15425.71 242.90 53389.67 88888.00 2015-12-14 10:10:40.908 348 15425.71 242.90 53389.60 88888.00 2015-12-14 10:10:41.408 348 15425.74 242.89 53389.54 88888.00 2015-12-14 10:10:41.908 348 15425.81 242.85 53389.58 88888.00 2015-12-14 10:10:42.408 348 15425.82 242.82 53389.63 88888.00 2015-12-14 10:10:42.908 348 15425.80 242.85 53389.60 88888.00 2015-12-14 10:10:43.408 348 15425.83 242.81 53389.61 88888.00 2015-12-14 10:10:43.908 348 15425.85 242.79 53389.63 88888.00 2015-12-14 10:10:44.408 348 15425.87 242.82 53389.58 88888.00 2015-12-14 10:10:44.908 348 15425.94 242.88 53389.55 88888.00 2015-12-14 10:10:45.408 348 15425.96 242.85 53389.57 88888.00 2015-12-14 10:10:45.908 348 15425.96 242.82 53389.50 88888.00 2015-12-14 10:10:46.408 348 15426.00 242.77 53389.42 88888.00 2015-12-14 10:10:46.908 348 15426.05 242.75 53389.38 88888.00 2015-12-14 10:10:47.408 348 15426.06 242.72 53389.38 88888.00 2015-12-14 10:10:47.908 348 15426.09 242.71 53389.42 88888.00 2015-12-14 10:10:48.408 348 15426.08 242.68 53389.42 88888.00 2015-12-14 10:10:48.908 348 15426.10 242.69 53389.48 88888.00 2015-12-14 10:10:49.408 348 15426.18 242.71 53389.49 88888.00 2015-12-14 10:10:49.908 348 15426.25 242.71 53389.38 88888.00 2015-12-14 10:10:50.408 348 15426.28 242.67 53389.35 88888.00 2015-12-14 10:10:50.908 348 15426.27 242.60 53389.36 88888.00 2015-12-14 10:10:51.408 348 15426.27 242.57 53389.34 88888.00 2015-12-14 10:10:51.908 348 15426.28 242.59 53389.31 88888.00 2015-12-14 10:10:52.408 348 15426.26 242.59 53389.27 88888.00 2015-12-14 10:10:52.908 348 15426.31 242.57 53389.29 88888.00 2015-12-14 10:10:53.408 348 15426.41 242.56 53389.32 88888.00 2015-12-14 10:10:53.908 348 15426.44 242.52 53389.33 88888.00 2015-12-14 10:10:54.408 348 15426.44 242.52 53389.29 88888.00 2015-12-14 10:10:54.908 348 15426.44 242.49 53389.35 88888.00 2015-12-14 10:10:55.408 348 15426.45 242.48 53389.35 88888.00 2015-12-14 10:10:55.908 348 15426.49 242.48 53389.34 88888.00 2015-12-14 10:10:56.408 348 15426.52 242.39 53389.34 88888.00 2015-12-14 10:10:56.908 348 15426.56 242.32 53389.34 88888.00 2015-12-14 10:10:57.408 348 15426.59 242.33 53389.29 88888.00 2015-12-14 10:10:57.908 348 15426.58 242.34 53389.27 88888.00 2015-12-14 10:10:58.408 348 15426.60 242.37 53389.24 88888.00 2015-12-14 10:10:58.908 348 15426.61 242.31 53389.22 88888.00 2015-12-14 10:10:59.408 348 15426.58 242.33 53389.23 88888.00 2015-12-14 10:10:59.908 348 15426.63 242.34 53389.23 88888.00 2015-12-14 10:11:00.408 348 15426.69 242.31 53389.28 88888.00 2015-12-14 10:11:00.908 348 15426.71 242.24 53389.28 88888.00 2015-12-14 10:11:01.408 348 15426.65 242.23 53389.24 88888.00 2015-12-14 10:11:01.908 348 15426.64 242.20 53389.27 88888.00 2015-12-14 10:11:02.408 348 15426.67 242.19 53389.30 88888.00 2015-12-14 10:11:02.908 348 15426.76 242.25 53389.35 88888.00 2015-12-14 10:11:03.408 348 15426.77 242.25 53389.40 88888.00 2015-12-14 10:11:03.908 348 15426.74 242.23 53389.34 88888.00 2015-12-14 10:11:04.408 348 15426.72 242.23 53389.32 88888.00 2015-12-14 10:11:04.908 348 15426.71 242.26 53389.32 88888.00 2015-12-14 10:11:05.408 348 15426.74 242.26 53389.30 88888.00 2015-12-14 10:11:05.908 348 15426.81 242.25 53389.35 88888.00 2015-12-14 10:11:06.408 348 15426.73 242.19 53389.32 88888.00 2015-12-14 10:11:06.908 348 15426.65 242.12 53389.34 88888.00 2015-12-14 10:11:07.408 348 15426.69 242.11 53389.34 88888.00 2015-12-14 10:11:07.908 348 15426.70 242.07 53389.41 88888.00 2015-12-14 10:11:08.408 348 15426.64 242.04 53389.40 88888.00 2015-12-14 10:11:08.908 348 15426.65 242.05 53389.36 88888.00 2015-12-14 10:11:09.408 348 15426.60 242.05 53389.34 88888.00 2015-12-14 10:11:09.908 348 15426.54 242.02 53389.37 88888.00 2015-12-14 10:11:10.408 348 15426.58 242.00 53389.33 88888.00 2015-12-14 10:11:10.908 348 15426.56 241.99 53389.30 88888.00 2015-12-14 10:11:11.408 348 15426.51 242.00 53389.29 88888.00 2015-12-14 10:11:11.908 348 15426.43 241.96 53389.36 88888.00 2015-12-14 10:11:12.408 348 15426.37 241.94 53389.42 88888.00 2015-12-14 10:11:12.908 348 15426.42 241.89 53389.39 88888.00 2015-12-14 10:11:13.408 348 15426.44 241.89 53389.35 88888.00 2015-12-14 10:11:13.908 348 15426.39 241.85 53389.38 88888.00 2015-12-14 10:11:14.408 348 15426.30 241.82 53389.36 88888.00 2015-12-14 10:11:14.908 348 15426.27 241.80 53389.37 88888.00 2015-12-14 10:11:15.408 348 15426.24 241.80 53389.41 88888.00 2015-12-14 10:11:15.908 348 15426.21 241.78 53389.43 88888.00 2015-12-14 10:11:16.408 348 15426.16 241.76 53389.41 88888.00 2015-12-14 10:11:16.908 348 15426.16 241.65 53389.38 88888.00 2015-12-14 10:11:17.408 348 15426.09 241.56 53389.41 88888.00 2015-12-14 10:11:17.908 348 15426.07 241.56 53389.50 88888.00 2015-12-14 10:11:18.408 348 15426.01 241.64 53389.52 88888.00 2015-12-14 10:11:18.908 348 15425.91 241.71 53389.47 88888.00 2015-12-14 10:11:19.408 348 15425.91 241.71 53389.48 88888.00 2015-12-14 10:11:19.908 348 15425.83 241.68 53389.54 88888.00 2015-12-14 10:11:20.408 348 15425.78 241.62 53389.50 88888.00 2015-12-14 10:11:20.908 348 15425.77 241.61 53389.47 88888.00 2015-12-14 10:11:21.408 348 15425.73 241.59 53389.54 88888.00 2015-12-14 10:11:21.908 348 15425.61 241.52 53389.56 88888.00 2015-12-14 10:11:22.408 348 15425.58 241.53 53389.44 88888.00 2015-12-14 10:11:22.908 348 15425.58 241.53 53389.41 88888.00 2015-12-14 10:11:23.408 348 15425.55 241.55 53389.48 88888.00 2015-12-14 10:11:23.908 348 15425.60 241.63 53389.47 88888.00 2015-12-14 10:11:24.408 348 15425.54 241.62 53389.49 88888.00 2015-12-14 10:11:24.908 348 15425.45 241.54 53389.46 88888.00 2015-12-14 10:11:25.408 348 15425.47 241.50 53389.46 88888.00 2015-12-14 10:11:25.908 348 15425.43 241.54 53389.54 88888.00 2015-12-14 10:11:26.408 348 15425.33 241.55 53389.59 88888.00 2015-12-14 10:11:26.908 348 15425.31 241.53 53389.57 88888.00 2015-12-14 10:11:27.408 348 15425.28 241.59 53389.56 88888.00 2015-12-14 10:11:27.908 348 15425.25 241.58 53389.53 88888.00 2015-12-14 10:11:28.408 348 15425.19 241.56 53389.57 88888.00 2015-12-14 10:11:28.908 348 15425.20 241.55 53389.56 88888.00 2015-12-14 10:11:29.408 348 15425.16 241.55 53389.53 88888.00 2015-12-14 10:11:29.908 348 15425.16 241.58 53389.58 88888.00 2015-12-14 10:11:30.408 348 15425.10 241.62 53389.57 88888.00 2015-12-14 10:11:30.908 348 15425.10 241.69 53389.55 88888.00 2015-12-14 10:11:31.408 348 15425.14 241.73 53389.62 88888.00 2015-12-14 10:11:31.908 348 15425.08 241.68 53389.67 88888.00 2015-12-14 10:11:32.408 348 15425.08 241.63 53389.67 88888.00 2015-12-14 10:11:32.908 348 15425.06 241.65 53389.63 88888.00 2015-12-14 10:11:33.408 348 15425.05 241.70 53389.67 88888.00 2015-12-14 10:11:33.908 348 15424.99 241.62 53389.66 88888.00 2015-12-14 10:11:34.408 348 15424.93 241.59 53389.67 88888.00 2015-12-14 10:11:34.908 348 15425.02 241.56 53389.73 88888.00 2015-12-14 10:11:35.408 348 15425.05 241.62 53389.74 88888.00 2015-12-14 10:11:35.908 348 15425.09 241.78 53389.75 88888.00 2015-12-14 10:11:36.408 348 15425.08 241.89 53389.77 88888.00 2015-12-14 10:11:36.908 348 15425.08 241.87 53389.75 88888.00 2015-12-14 10:11:37.408 348 15425.10 241.94 53389.74 88888.00 2015-12-14 10:11:37.908 348 15425.11 241.93 53389.74 88888.00 2015-12-14 10:11:38.408 348 15425.10 241.94 53389.80 88888.00 2015-12-14 10:11:38.908 348 15425.13 241.96 53389.83 88888.00 2015-12-14 10:11:39.408 348 15425.22 241.96 53389.82 88888.00 2015-12-14 10:11:39.908 348 15425.19 241.96 53389.89 88888.00 2015-12-14 10:11:40.408 348 15425.22 241.96 53389.90 88888.00 2015-12-14 10:11:40.908 348 15425.22 241.98 53389.90 88888.00 2015-12-14 10:11:41.408 348 15425.27 242.05 53389.86 88888.00 2015-12-14 10:11:41.908 348 15425.27 242.11 53389.86 88888.00 2015-12-14 10:11:42.408 348 15425.26 242.07 53389.86 88888.00 2015-12-14 10:11:42.908 348 15425.37 242.12 53389.83 88888.00 2015-12-14 10:11:43.408 348 15425.45 242.15 53389.83 88888.00 2015-12-14 10:11:43.908 348 15425.50 242.05 53389.92 88888.00 2015-12-14 10:11:44.408 348 15425.63 242.15 53389.99 88888.00 2015-12-14 10:11:44.908 348 15425.69 242.25 53390.00 88888.00 2015-12-14 10:11:45.408 348 15425.70 242.26 53390.02 88888.00 2015-12-14 10:11:45.908 348 15425.70 242.29 53390.04 88888.00 2015-12-14 10:11:46.408 348 15425.74 242.36 53390.01 88888.00 2015-12-14 10:11:46.908 348 15425.78 242.41 53390.09 88888.00 2015-12-14 10:11:47.408 348 15425.83 242.49 53390.05 88888.00 2015-12-14 10:11:47.908 348 15425.86 242.51 53390.02 88888.00 2015-12-14 10:11:48.408 348 15425.88 242.50 53390.08 88888.00 2015-12-14 10:11:48.908 348 15425.88 242.43 53390.05 88888.00 2015-12-14 10:11:49.408 348 15425.92 242.45 53390.02 88888.00 2015-12-14 10:11:49.908 348 15425.91 242.50 53390.02 88888.00 2015-12-14 10:11:50.408 348 15425.96 242.54 53390.05 88888.00 2015-12-14 10:11:50.908 348 15426.06 242.64 53390.05 88888.00 2015-12-14 10:11:51.408 348 15426.08 242.67 53390.04 88888.00 2015-12-14 10:11:51.908 348 15426.10 242.62 53390.03 88888.00 2015-12-14 10:11:52.408 348 15426.18 242.60 53390.02 88888.00 2015-12-14 10:11:52.908 348 15426.19 242.55 53390.04 88888.00 2015-12-14 10:11:53.408 348 15426.27 242.55 53390.03 88888.00 2015-12-14 10:11:53.908 348 15426.34 242.58 53389.96 88888.00 2015-12-14 10:11:54.408 348 15426.34 242.54 53389.90 88888.00 2015-12-14 10:11:54.908 348 15426.40 242.58 53389.92 88888.00 2015-12-14 10:11:55.408 348 15426.40 242.59 53389.86 88888.00 2015-12-14 10:11:55.908 348 15426.40 242.56 53389.88 88888.00 2015-12-14 10:11:56.408 348 15426.48 242.60 53389.89 88888.00 2015-12-14 10:11:56.908 348 15426.50 242.63 53389.84 88888.00 2015-12-14 10:11:57.408 348 15426.49 242.56 53389.84 88888.00 2015-12-14 10:11:57.908 348 15426.56 242.57 53389.83 88888.00 2015-12-14 10:11:58.408 348 15426.54 242.56 53389.89 88888.00 2015-12-14 10:11:58.908 348 15426.52 242.52 53389.84 88888.00 2015-12-14 10:11:59.408 348 15426.61 242.49 53389.80 88888.00 2015-12-14 10:11:59.908 348 15426.67 242.47 53389.79 88888.00 2015-12-14 10:12:00.408 348 15426.69 242.46 53389.76 88888.00 2015-12-14 10:12:00.908 348 15426.72 242.45 53389.74 88888.00 2015-12-14 10:12:01.408 348 15426.82 242.43 53389.78 88888.00 2015-12-14 10:12:01.908 348 15426.81 242.42 53389.73 88888.00 2015-12-14 10:12:02.408 348 15426.79 242.40 53389.74 88888.00 2015-12-14 10:12:02.908 348 15426.79 242.37 53389.73 88888.00 2015-12-14 10:12:03.408 348 15426.87 242.36 53389.71 88888.00 2015-12-14 10:12:03.908 348 15426.86 242.29 53389.75 88888.00 2015-12-14 10:12:04.408 348 15426.88 242.24 53389.71 88888.00 2015-12-14 10:12:04.908 348 15426.91 242.20 53389.73 88888.00 2015-12-14 10:12:05.408 348 15426.92 242.16 53389.70 88888.00 2015-12-14 10:12:05.908 348 15426.92 242.16 53389.69 88888.00 2015-12-14 10:12:06.408 348 15426.92 242.12 53389.64 88888.00 2015-12-14 10:12:06.908 348 15426.88 242.06 53389.61 88888.00 2015-12-14 10:12:07.408 348 15426.88 241.99 53389.59 88888.00 2015-12-14 10:12:07.908 348 15426.83 242.00 53389.56 88888.00 2015-12-14 10:12:08.408 348 15426.83 242.08 53389.60 88888.00 2015-12-14 10:12:08.908 348 15426.88 242.02 53389.64 88888.00 2015-12-14 10:12:09.408 348 15426.85 241.93 53389.67 88888.00 2015-12-14 10:12:09.908 348 15426.87 241.99 53389.67 88888.00 2015-12-14 10:12:10.408 348 15426.90 242.06 53389.61 88888.00 2015-12-14 10:12:10.908 348 15426.87 242.03 53389.60 88888.00 2015-12-14 10:12:11.408 348 15426.86 241.99 53389.58 88888.00 2015-12-14 10:12:11.908 348 15426.87 242.03 53389.52 88888.00 2015-12-14 10:12:12.408 348 15426.89 241.98 53389.54 88888.00 2015-12-14 10:12:12.908 348 15426.86 241.93 53389.57 88888.00 2015-12-14 10:12:13.408 348 15426.83 241.93 53389.56 88888.00 2015-12-14 10:12:13.908 348 15426.76 241.91 53389.51 88888.00 2015-12-14 10:12:14.408 348 15426.78 241.95 53389.52 88888.00 2015-12-14 10:12:14.908 348 15426.77 241.91 53389.56 88888.00 2015-12-14 10:12:15.408 348 15426.77 241.89 53389.58 88888.00 2015-12-14 10:12:15.908 348 15426.80 241.94 53389.63 88888.00 2015-12-14 10:12:16.408 348 15426.76 241.99 53389.72 88888.00 2015-12-14 10:12:16.908 348 15426.72 241.99 53389.76 88888.00 2015-12-14 10:12:17.408 348 15426.69 241.95 53389.70 88888.00 2015-12-14 10:12:17.908 348 15426.65 241.94 53389.68 88888.00 2015-12-14 10:12:18.408 348 15426.60 241.94 53389.68 88888.00 2015-12-14 10:12:18.908 348 15426.59 241.94 53389.70 88888.00 2015-12-14 10:12:19.408 348 15426.49 241.90 53389.60 88888.00 2015-12-14 10:12:19.908 348 15426.45 241.90 53389.56 88888.00 2015-12-14 10:12:20.408 348 15426.42 241.90 53389.58 88888.00 2015-12-14 10:12:20.908 348 15426.43 241.89 53389.64 88888.00 2015-12-14 10:12:21.408 348 15426.41 241.87 53389.71 88888.00 2015-12-14 10:12:21.908 348 15426.40 241.90 53389.75 88888.00 2015-12-14 10:12:22.408 348 15426.35 241.88 53389.81 88888.00 2015-12-14 10:12:22.908 348 15426.31 241.88 53389.88 88888.00 2015-12-14 10:12:23.408 348 15426.24 241.90 53389.90 88888.00 2015-12-14 10:12:23.908 348 15426.18 241.90 53389.89 88888.00 2015-12-14 10:12:24.408 348 15426.17 241.91 53389.90 88888.00 2015-12-14 10:12:24.908 348 15426.17 241.91 53389.95 88888.00 2015-12-14 10:12:25.408 348 15426.13 241.95 53389.93 88888.00 2015-12-14 10:12:25.908 348 15426.10 241.95 53389.90 88888.00 2015-12-14 10:12:26.408 348 15426.00 241.95 53389.98 88888.00 2015-12-14 10:12:26.908 348 15425.95 241.96 53389.98 88888.00 2015-12-14 10:12:27.408 348 15425.97 242.00 53390.01 88888.00 2015-12-14 10:12:27.908 348 15425.94 242.02 53389.98 88888.00 2015-12-14 10:12:28.408 348 15425.90 241.98 53389.99 88888.00 2015-12-14 10:12:28.908 348 15425.85 241.97 53390.00 88888.00 2015-12-14 10:12:29.408 348 15425.83 241.97 53390.01 88888.00 2015-12-14 10:12:29.908 348 15425.80 241.97 53390.04 88888.00 2015-12-14 10:12:30.408 348 15425.79 242.04 53390.00 88888.00 2015-12-14 10:12:30.908 348 15425.76 242.05 53390.00 88888.00 2015-12-14 10:12:31.408 348 15425.70 242.07 53390.03 88888.00 2015-12-14 10:12:31.908 348 15425.69 242.06 53390.00 88888.00 2015-12-14 10:12:32.408 348 15425.68 242.07 53390.03 88888.00 2015-12-14 10:12:32.908 348 15425.64 242.06 53390.02 88888.00 2015-12-14 10:12:33.408 348 15425.61 242.07 53390.07 88888.00 2015-12-14 10:12:33.908 348 15425.64 242.08 53390.13 88888.00 2015-12-14 10:12:34.408 348 15425.64 242.08 53390.12 88888.00 2015-12-14 10:12:34.908 348 15425.61 242.07 53390.14 88888.00 2015-12-14 10:12:35.408 348 15425.64 242.12 53390.15 88888.00 2015-12-14 10:12:35.908 348 15425.67 242.14 53390.22 88888.00 2015-12-14 10:12:36.408 348 15425.64 242.19 53390.21 88888.00 2015-12-14 10:12:36.908 348 15425.63 242.20 53390.12 88888.00 2015-12-14 10:12:37.408 348 15425.63 242.17 53390.11 88888.00 2015-12-14 10:12:37.908 348 15425.68 242.20 53390.12 88888.00 2015-12-14 10:12:38.408 348 15425.71 242.22 53390.07 88888.00 2015-12-14 10:12:38.908 348 15425.67 242.29 53390.03 88888.00 2015-12-14 10:12:39.408 348 15425.65 242.30 53390.08 88888.00 2015-12-14 10:12:39.908 348 15425.73 242.34 53390.07 88888.00 2015-12-14 10:12:40.408 348 15425.76 242.31 53390.10 88888.00 2015-12-14 10:12:40.908 348 15425.79 242.31 53390.15 88888.00 2015-12-14 10:12:41.408 348 15425.82 242.37 53390.12 88888.00 2015-12-14 10:12:41.908 348 15425.83 242.39 53390.11 88888.00 2015-12-14 10:12:42.408 348 15425.92 242.29 53390.09 88888.00 2015-12-14 10:12:42.908 348 15426.00 242.30 53390.14 88888.00 2015-12-14 10:12:43.408 348 15426.00 242.39 53390.11 88888.00 2015-12-14 10:12:43.908 348 15425.97 242.45 53390.07 88888.00 2015-12-14 10:12:44.408 348 15425.97 242.47 53390.04 88888.00 2015-12-14 10:12:44.908 348 15426.12 242.47 53390.03 88888.00 2015-12-14 10:12:45.408 348 15426.16 242.49 53389.98 88888.00 2015-12-14 10:12:45.908 348 15426.18 242.52 53389.99 88888.00 2015-12-14 10:12:46.408 348 15426.16 242.54 53390.01 88888.00 2015-12-14 10:12:46.908 348 15426.22 242.54 53390.07 88888.00 2015-12-14 10:12:47.408 348 15426.27 242.54 53390.10 88888.00 2015-12-14 10:12:47.908 348 15426.34 242.50 53390.02 88888.00 2015-12-14 10:12:48.408 348 15426.46 242.50 53390.00 88888.00 2015-12-14 10:12:48.908 348 15426.51 242.56 53390.03 88888.00 2015-12-14 10:12:49.408 348 15426.59 242.56 53390.00 88888.00 2015-12-14 10:12:49.908 348 15426.62 242.59 53389.99 88888.00 2015-12-14 10:12:50.408 348 15426.63 242.63 53389.93 88888.00 2015-12-14 10:12:50.908 348 15426.65 242.63 53389.92 88888.00 2015-12-14 10:12:51.408 348 15426.73 242.60 53389.89 88888.00 2015-12-14 10:12:51.908 348 15426.83 242.65 53389.90 88888.00 2015-12-14 10:12:52.408 348 15426.88 242.66 53389.97 88888.00 2015-12-14 10:12:52.908 348 15426.94 242.65 53389.98 88888.00 2015-12-14 10:12:53.408 348 15426.99 242.67 53389.98 88888.00 2015-12-14 10:12:53.908 348 15427.04 242.63 53389.96 88888.00 2015-12-14 10:12:54.408 348 15427.13 242.60 53389.92 88888.00 2015-12-14 10:12:54.908 348 15427.14 242.57 53389.91 88888.00 2015-12-14 10:12:55.408 348 15427.15 242.62 53389.91 88888.00 2015-12-14 10:12:55.908 348 15427.16 242.58 53389.87 88888.00 2015-12-14 10:12:56.408 348 15427.19 242.55 53389.90 88888.00 2015-12-14 10:12:56.908 348 15427.18 242.56 53389.95 88888.00 2015-12-14 10:12:57.408 348 15427.23 242.59 53389.93 88888.00 2015-12-14 10:12:57.908 348 15427.34 242.59 53389.93 88888.00 2015-12-14 10:12:58.408 348 15427.35 242.63 53389.94 88888.00 2015-12-14 10:12:58.908 348 15427.40 242.59 53389.97 88888.00 2015-12-14 10:12:59.408 348 15427.42 242.58 53390.00 88888.00 2015-12-14 10:12:59.908 348 15427.43 242.55 53390.01 88888.00 2015-12-14 10:13:00.408 348 15427.48 242.58 53389.96 88888.00 2015-12-14 10:13:00.908 348 15427.53 242.57 53389.97 88888.00 2015-12-14 10:13:01.408 348 15427.51 242.55 53389.99 88888.00 2015-12-14 10:13:01.908 348 15427.46 242.50 53390.00 88888.00 2015-12-14 10:13:02.408 348 15427.46 242.52 53389.98 88888.00 2015-12-14 10:13:02.908 348 15427.45 242.51 53389.96 88888.00 2015-12-14 10:13:03.408 348 15427.51 242.52 53389.93 88888.00 2015-12-14 10:13:03.908 348 15427.54 242.48 53390.00 88888.00 2015-12-14 10:13:04.408 348 15427.52 242.48 53390.00 88888.00 2015-12-14 10:13:04.908 348 15427.50 242.45 53390.04 88888.00 2015-12-14 10:13:05.408 348 15427.46 242.47 53390.07 88888.00 2015-12-14 10:13:05.908 348 15427.50 242.47 53390.10 88888.00 2015-12-14 10:13:06.408 348 15427.52 242.48 53390.16 88888.00 2015-12-14 10:13:06.908 348 15427.46 242.46 53390.25 88888.00 2015-12-14 10:13:07.408 348 15427.41 242.42 53390.24 88888.00 2015-12-14 10:13:07.908 348 15427.37 242.40 53390.19 88888.00 2015-12-14 10:13:08.408 348 15427.40 242.39 53390.23 88888.00 2015-12-14 10:13:08.908 348 15427.39 242.41 53390.24 88888.00 2015-12-14 10:13:09.408 348 15427.28 242.40 53390.25 88888.00 2015-12-14 10:13:09.908 348 15427.27 242.39 53390.19 88888.00 2015-12-14 10:13:10.408 348 15427.22 242.37 53390.19 88888.00 2015-12-14 10:13:10.908 348 15427.24 242.37 53390.20 88888.00 2015-12-14 10:13:11.408 348 15427.19 242.39 53390.23 88888.00 2015-12-14 10:13:11.908 348 15427.14 242.38 53390.25 88888.00 2015-12-14 10:13:12.408 348 15427.09 242.36 53390.29 88888.00 2015-12-14 10:13:12.908 348 15427.06 242.30 53390.27 88888.00 2015-12-14 10:13:13.408 348 15426.99 242.28 53390.28 88888.00 2015-12-14 10:13:13.908 348 15426.96 242.30 53390.32 88888.00 2015-12-14 10:13:14.408 348 15426.91 242.28 53390.37 88888.00 2015-12-14 10:13:14.908 348 15426.88 242.31 53390.35 88888.00 2015-12-14 10:13:15.408 348 15426.85 242.30 53390.29 88888.00 2015-12-14 10:13:15.908 348 15426.80 242.24 53390.23 88888.00 2015-12-14 10:13:16.408 348 15426.77 242.23 53390.24 88888.00 2015-12-14 10:13:16.908 348 15426.71 242.26 53390.31 88888.00 2015-12-14 10:13:17.408 348 15426.69 242.25 53390.39 88888.00 2015-12-14 10:13:17.908 348 15426.64 242.25 53390.43 88888.00 2015-12-14 10:13:18.408 348 15426.64 242.25 53390.51 88888.00 2015-12-14 10:13:18.908 348 15426.65 242.24 53390.54 88888.00 2015-12-14 10:13:19.408 348 15426.61 242.21 53390.54 88888.00 2015-12-14 10:13:19.908 348 15426.60 242.21 53390.52 88888.00 2015-12-14 10:13:20.408 348 15426.51 242.20 53390.50 88888.00 2015-12-14 10:13:20.908 348 15426.49 242.23 53390.54 88888.00 2015-12-14 10:13:21.408 348 15426.46 242.22 53390.63 88888.00 2015-12-14 10:13:21.908 348 15426.45 242.19 53390.60 88888.00 2015-12-14 10:13:22.408 348 15426.43 242.17 53390.51 88888.00 2015-12-14 10:13:22.908 348 15426.36 242.16 53390.47 88888.00 2015-12-14 10:13:23.408 348 15426.32 242.20 53390.47 88888.00 2015-12-14 10:13:23.908 348 15426.28 242.19 53390.50 88888.00 2015-12-14 10:13:24.408 348 15426.28 242.17 53390.54 88888.00 2015-12-14 10:13:24.908 348 15426.32 242.22 53390.58 88888.00 2015-12-14 10:13:25.408 348 15426.25 242.23 53390.55 88888.00 2015-12-14 10:13:25.908 348 15426.26 242.26 53390.49 88888.00 2015-12-14 10:13:26.408 348 15426.28 242.28 53390.52 88888.00 2015-12-14 10:13:26.908 348 15426.26 242.28 53390.56 88888.00 2015-12-14 10:13:27.408 348 15426.21 242.23 53390.58 88888.00 2015-12-14 10:13:27.908 348 15426.23 242.25 53390.54 88888.00 2015-12-14 10:13:28.408 348 15426.31 242.24 53390.49 88888.00 2015-12-14 10:13:28.908 348 15426.32 242.21 53390.49 88888.00 2015-12-14 10:13:29.408 348 15426.34 242.24 53390.45 88888.00 2015-12-14 10:13:29.908 348 15426.33 242.25 53390.43 88888.00 2015-12-14 10:13:30.408 348 15426.34 242.28 53390.56 88888.00 2015-12-14 10:13:30.908 348 15426.35 242.30 53390.59 88888.00 2015-12-14 10:13:31.408 348 15426.33 242.30 53390.58 88888.00 2015-12-14 10:13:31.908 348 15426.35 242.30 53390.61 88888.00 2015-12-14 10:13:32.408 348 15426.39 242.29 53390.60 88888.00 2015-12-14 10:13:32.908 348 15426.40 242.32 53390.51 88888.00 2015-12-14 10:13:33.408 348 15426.43 242.38 53390.53 88888.00 2015-12-14 10:13:33.908 348 15426.51 242.40 53390.50 88888.00 2015-12-14 10:13:34.408 348 15426.48 242.39 53390.40 88888.00 2015-12-14 10:13:34.908 348 15426.45 242.36 53390.38 88888.00 2015-12-14 10:13:35.408 348 15426.52 242.34 53390.37 88888.00 2015-12-14 10:13:35.908 348 15426.56 242.36 53390.45 88888.00 2015-12-14 10:13:36.408 348 15426.64 242.36 53390.43 88888.00 2015-12-14 10:13:36.908 348 15426.72 242.39 53390.42 88888.00 2015-12-14 10:13:37.408 348 15426.77 242.42 53390.37 88888.00 2015-12-14 10:13:37.908 348 15426.73 242.45 53390.33 88888.00 2015-12-14 10:13:38.408 348 15426.70 242.46 53390.36 88888.00 2015-12-14 10:13:38.908 348 15426.77 242.45 53390.35 88888.00 2015-12-14 10:13:39.408 348 15426.86 242.42 53390.28 88888.00 2015-12-14 10:13:39.908 348 15426.89 242.41 53390.23 88888.00 2015-12-14 10:13:40.409 348 15426.86 242.47 53390.21 88888.00 2015-12-14 10:13:40.909 348 15426.94 242.45 53390.15 88888.00 2015-12-14 10:13:41.409 348 15426.99 242.43 53390.18 88888.00 2015-12-14 10:13:41.909 348 15427.00 242.40 53390.18 88888.00 2015-12-14 10:13:42.409 348 15427.04 242.41 53390.11 88888.00 2015-12-14 10:13:42.909 348 15427.07 242.40 53390.07 88888.00 2015-12-14 10:13:43.409 348 15427.13 242.37 53390.11 88888.00 2015-12-14 10:13:43.909 348 15427.22 242.34 53390.13 88888.00 2015-12-14 10:13:44.409 348 15427.22 242.34 53390.12 88888.00 2015-12-14 10:13:44.909 348 15427.27 242.33 53390.13 88888.00 2015-12-14 10:13:45.409 348 15427.31 242.34 53390.13 88888.00 2015-12-14 10:13:45.909 348 15427.32 242.33 53390.12 88888.00 2015-12-14 10:13:46.409 348 15427.39 242.37 53390.10 88888.00 2015-12-14 10:13:46.909 348 15427.48 242.34 53390.04 88888.00 2015-12-14 10:13:47.409 348 15427.50 242.33 53390.04 88888.00 2015-12-14 10:13:47.909 348 15427.55 242.28 53390.04 88888.00 2015-12-14 10:13:48.409 348 15427.62 242.26 53390.09 88888.00 2015-12-14 10:13:48.909 348 15427.62 242.25 53390.05 88888.00 2015-12-14 10:13:49.409 348 15427.70 242.24 53390.02 88888.00 2015-12-14 10:13:49.909 348 15427.77 242.26 53390.01 88888.00 2015-12-14 10:13:50.409 348 15427.86 242.31 53389.98 88888.00 2015-12-14 10:13:50.909 348 15427.89 242.26 53389.96 88888.00 2015-12-14 10:13:51.409 348 15427.89 242.22 53389.98 88888.00 2015-12-14 10:13:51.909 348 15427.96 242.20 53390.01 88888.00 2015-12-14 10:13:52.409 348 15427.94 242.21 53389.97 88888.00 2015-12-14 10:13:52.909 348 15427.89 242.21 53389.97 88888.00 2015-12-14 10:13:53.409 348 15427.96 242.21 53389.91 88888.00 2015-12-14 10:13:53.909 348 15427.97 242.17 53389.90 88888.00 2015-12-14 10:13:54.409 348 15428.00 242.13 53389.94 88888.00 2015-12-14 10:13:54.909 348 15428.03 242.11 53389.95 88888.00 2015-12-14 10:13:55.409 348 15428.04 242.11 53389.90 88888.00 2015-12-14 10:13:55.909 348 15428.12 242.08 53389.95 88888.00 2015-12-14 10:13:56.409 348 15428.09 242.08 53390.01 88888.00 2015-12-14 10:13:56.909 348 15428.09 242.04 53390.01 88888.00 2015-12-14 10:13:57.409 348 15428.11 241.96 53390.01 88888.00 2015-12-14 10:13:57.909 348 15428.06 241.98 53390.04 88888.00 2015-12-14 10:13:58.409 348 15428.07 241.96 53390.09 88888.00 2015-12-14 10:13:58.909 348 15428.08 241.99 53390.00 88888.00 2015-12-14 10:13:59.409 348 15428.07 242.02 53389.97 88888.00 2015-12-14 10:13:59.909 348 15428.06 242.06 53390.00 88888.00 2015-12-14 10:14:00.409 348 15428.03 242.06 53390.03 88888.00 2015-12-14 10:14:00.909 348 15427.98 242.03 53390.09 88888.00 2015-12-14 10:14:01.409 348 15428.02 242.03 53390.10 88888.00 2015-12-14 10:14:01.909 348 15427.98 242.03 53390.14 88888.00 2015-12-14 10:14:02.409 348 15427.90 242.00 53390.14 88888.00 2015-12-14 10:14:02.909 348 15427.85 242.00 53390.17 88888.00 2015-12-14 10:14:03.409 348 15427.81 242.05 53390.22 88888.00 2015-12-14 10:14:03.909 348 15427.78 242.05 53390.27 88888.00 2015-12-14 10:14:04.409 348 15427.73 242.07 53390.31 88888.00 2015-12-14 10:14:04.909 348 15427.72 242.06 53390.28 88888.00 2015-12-14 10:14:05.409 348 15427.68 242.06 53390.28 88888.00 2015-12-14 10:14:05.909 348 15427.66 242.05 53390.25 88888.00 2015-12-14 10:14:06.409 348 15427.69 242.08 53390.25 88888.00 2015-12-14 10:14:06.909 348 15427.67 242.07 53390.28 88888.00 2015-12-14 10:14:07.409 348 15427.61 242.07 53390.37 88888.00 2015-12-14 10:14:07.909 348 15427.51 242.07 53390.41 88888.00 2015-12-14 10:14:08.409 348 15427.45 242.08 53390.42 88888.00 2015-12-14 10:14:08.909 348 15427.48 242.11 53390.44 88888.00 2015-12-14 10:14:09.409 348 15427.45 242.11 53390.47 88888.00 2015-12-14 10:14:09.909 348 15427.36 242.11 53390.50 88888.00 2015-12-14 10:14:10.409 348 15427.28 242.13 53390.50 88888.00 2015-12-14 10:14:10.909 348 15427.17 242.15 53390.52 88888.00 2015-12-14 10:14:11.409 348 15427.17 242.17 53390.50 88888.00 2015-12-14 10:14:11.909 348 15427.17 242.16 53390.54 88888.00 2015-12-14 10:14:12.409 348 15427.15 242.17 53390.60 88888.00 2015-12-14 10:14:12.909 348 15427.15 242.22 53390.60 88888.00 2015-12-14 10:14:13.409 348 15427.12 242.26 53390.64 88888.00 2015-12-14 10:14:13.909 348 15427.09 242.28 53390.72 88888.00 2015-12-14 10:14:14.409 348 15427.07 242.30 53390.74 88888.00 2015-12-14 10:14:14.909 348 15427.07 242.33 53390.74 88888.00 2015-12-14 10:14:15.409 348 15427.04 242.37 53390.75 88888.00 2015-12-14 10:14:15.909 348 15427.03 242.38 53390.76 88888.00 2015-12-14 10:14:16.409 348 15427.04 242.43 53390.85 88888.00 2015-12-14 10:14:16.909 348 15427.01 242.48 53390.89 88888.00 2015-12-14 10:14:17.409 348 15427.01 242.49 53390.91 88888.00 2015-12-14 10:14:17.909 348 15426.98 242.51 53390.93 88888.00 2015-12-14 10:14:18.409 348 15426.89 242.55 53390.90 88888.00 2015-12-14 10:14:18.909 348 15426.91 242.58 53390.87 88888.00 2015-12-14 10:14:19.409 348 15426.95 242.62 53390.85 88888.00 2015-12-14 10:14:19.909 348 15426.89 242.69 53390.87 88888.00 2015-12-14 10:14:20.409 348 15426.90 242.73 53390.91 88888.00 2015-12-14 10:14:20.909 348 15426.91 242.74 53390.94 88888.00 2015-12-14 10:14:21.409 348 15426.94 242.77 53390.93 88888.00 2015-12-14 10:14:21.909 348 15426.99 242.82 53390.92 88888.00 2015-12-14 10:14:22.409 348 15427.01 242.85 53390.95 88888.00 2015-12-14 10:14:22.909 348 15427.00 242.85 53390.94 88888.00 2015-12-14 10:14:23.409 348 15427.04 242.85 53390.95 88888.00 2015-12-14 10:14:23.909 348 15427.06 242.90 53390.92 88888.00 2015-12-14 10:14:24.409 348 15427.08 242.92 53390.93 88888.00 2015-12-14 10:14:24.909 348 15427.09 242.92 53390.98 88888.00 2015-12-14 10:14:25.409 348 15427.10 242.92 53390.98 88888.00 2015-12-14 10:14:25.909 348 15427.16 242.86 53390.89 88888.00 2015-12-14 10:14:26.409 348 15427.21 242.91 53390.89 88888.00 2015-12-14 10:14:26.909 348 15427.23 242.97 53390.89 88888.00 2015-12-14 10:14:27.409 348 15427.28 242.98 53390.93 88888.00 2015-12-14 10:14:27.909 348 15427.36 243.00 53390.96 88888.00 2015-12-14 10:14:28.409 348 15427.39 243.05 53390.95 88888.00 2015-12-14 10:14:28.909 348 15427.37 243.06 53390.92 88888.00 2015-12-14 10:14:29.409 348 15427.39 243.12 53390.90 88888.00 2015-12-14 10:14:29.909 348 15427.43 243.15 53390.89 88888.00 2015-12-14 10:14:30.409 348 15427.49 243.12 53390.81 88888.00 2015-12-14 10:14:30.909 348 15427.58 243.11 53390.72 88888.00 2015-12-14 10:14:31.409 348 15427.69 243.05 53390.75 88888.00 2015-12-14 10:14:31.909 348 15427.78 243.03 53390.70 88888.00 2015-12-14 10:14:32.409 348 15427.84 243.05 53390.61 88888.00 2015-12-14 10:14:32.909 348 15427.86 243.07 53390.63 88888.00 2015-12-14 10:14:33.409 348 15427.94 243.03 53390.62 88888.00 2015-12-14 10:14:33.909 348 15427.97 243.02 53390.55 88888.00 2015-12-14 10:14:34.409 348 15427.91 243.01 53390.56 88888.00 2015-12-14 10:14:34.909 348 15427.94 243.00 53390.56 88888.00 2015-12-14 10:14:35.409 348 15428.02 242.99 53390.57 88888.00 2015-12-14 10:14:35.909 348 15428.11 242.99 53390.54 88888.00 2015-12-14 10:14:36.409 348 15428.20 243.05 53390.54 88888.00 2015-12-14 10:14:36.909 348 15428.25 243.03 53390.43 88888.00 2015-12-14 10:14:37.409 348 15428.26 242.99 53390.34 88888.00 2015-12-14 10:14:37.909 348 15428.30 242.97 53390.27 88888.00 2015-12-14 10:14:38.409 348 15428.33 242.97 53390.21 88888.00 2015-12-14 10:14:38.909 348 15428.40 242.91 53390.20 88888.00 2015-12-14 10:14:39.409 348 15428.43 242.88 53390.17 88888.00 2015-12-14 10:14:39.909 348 15428.49 242.94 53390.20 88888.00 2015-12-14 10:14:40.409 348 15428.54 242.89 53390.25 88888.00 2015-12-14 10:14:40.909 348 15428.54 242.88 53390.19 88888.00 2015-12-14 10:14:41.409 348 15428.50 242.86 53390.13 88888.00 2015-12-14 10:14:41.909 348 15428.52 242.84 53390.09 88888.00 2015-12-14 10:14:42.409 348 15428.56 242.82 53390.07 88888.00 2015-12-14 10:14:42.909 348 15428.63 242.77 53390.09 88888.00 2015-12-14 10:14:43.409 348 15428.70 242.73 53390.02 88888.00 2015-12-14 10:14:43.909 348 15428.70 242.73 53390.02 88888.00 2015-12-14 10:14:44.409 348 15428.67 242.72 53390.01 88888.00 2015-12-14 10:14:44.909 348 15428.68 242.63 53390.09 88888.00 2015-12-14 10:14:45.409 348 15428.67 242.59 53390.12 88888.00 2015-12-14 10:14:45.909 348 15428.71 242.58 53390.05 88888.00 2015-12-14 10:14:46.409 348 15428.72 242.58 53390.11 88888.00 2015-12-14 10:14:46.909 348 15428.70 242.57 53390.16 88888.00 2015-12-14 10:14:47.409 348 15428.68 242.55 53390.12 88888.00 2015-12-14 10:14:47.909 348 15428.67 242.50 53390.10 88888.00 2015-12-14 10:14:48.409 348 15428.69 242.46 53390.08 88888.00 2015-12-14 10:14:48.909 348 15428.69 242.41 53390.10 88888.00 2015-12-14 10:14:49.409 348 15428.65 242.40 53390.01 88888.00 2015-12-14 10:14:49.909 348 15428.60 242.39 53389.93 88888.00 2015-12-14 10:14:50.409 348 15428.57 242.32 53389.92 88888.00 2015-12-14 10:14:50.909 348 15428.54 242.23 53389.90 88888.00 2015-12-14 10:14:51.409 348 15428.49 242.22 53389.96 88888.00 2015-12-14 10:14:51.909 348 15428.44 242.21 53390.03 88888.00 2015-12-14 10:14:52.409 348 15428.41 242.14 53390.04 88888.00 2015-12-14 10:14:52.909 348 15428.36 242.08 53389.96 88888.00 2015-12-14 10:14:53.409 348 15428.35 241.99 53389.96 88888.00 2015-12-14 10:14:53.909 348 15428.31 241.95 53389.97 88888.00 2015-12-14 10:14:54.409 348 15428.27 242.02 53389.98 88888.00 2015-12-14 10:14:54.909 348 15428.24 242.03 53389.98 88888.00 2015-12-14 10:14:55.409 348 15428.23 241.99 53389.97 88888.00 2015-12-14 10:14:55.909 348 15428.18 241.99 53389.97 88888.00 2015-12-14 10:14:56.409 348 15428.12 241.98 53389.97 88888.00 2015-12-14 10:14:56.909 348 15428.07 241.94 53389.94 88888.00 2015-12-14 10:14:57.409 348 15428.05 241.84 53389.93 88888.00 2015-12-14 10:14:57.909 348 15428.05 241.86 53389.93 88888.00 2015-12-14 10:14:58.409 348 15428.03 241.88 53389.98 88888.00 2015-12-14 10:14:58.909 348 15427.96 241.80 53389.98 88888.00 2015-12-14 10:14:59.409 348 15427.96 241.72 53389.97 88888.00 2015-12-14 10:14:59.909 348 15427.94 241.79 53389.97 88888.00 2015-12-14 10:15:00.409 348 15427.89 241.81 53389.97 88888.00 2015-12-14 10:15:00.909 348 15427.84 241.79 53389.96 88888.00 2015-12-14 10:15:01.409 348 15427.80 241.70 53389.99 88888.00 2015-12-14 10:15:01.909 348 15427.78 241.65 53389.95 88888.00 2015-12-14 10:15:02.409 348 15427.79 241.64 53389.92 88888.00 2015-12-14 10:15:02.909 348 15427.73 241.71 53389.94 88888.00 2015-12-14 10:15:03.409 348 15427.71 241.80 53389.97 88888.00 2015-12-14 10:15:03.909 348 15427.73 241.79 53390.08 88888.00 2015-12-14 10:15:04.409 348 15427.72 241.77 53390.05 88888.00 2015-12-14 10:15:04.909 348 15427.67 241.74 53389.99 88888.00 2015-12-14 10:15:05.409 348 15427.68 241.77 53390.00 88888.00 2015-12-14 10:15:05.909 348 15427.67 241.77 53390.07 88888.00 2015-12-14 10:15:06.409 348 15427.64 241.78 53390.07 88888.00 2015-12-14 10:15:06.909 348 15427.63 241.78 53390.05 88888.00 2015-12-14 10:15:07.409 348 15427.60 241.80 53390.00 88888.00 2015-12-14 10:15:07.909 348 15427.62 241.80 53390.03 88888.00 2015-12-14 10:15:08.409 348 15427.57 241.81 53389.98 88888.00 2015-12-14 10:15:08.909 348 15427.55 241.78 53389.97 88888.00 2015-12-14 10:15:09.409 348 15427.53 241.79 53389.98 88888.00 2015-12-14 10:15:09.909 348 15427.49 241.84 53390.01 88888.00 2015-12-14 10:15:10.409 348 15427.49 241.87 53390.03 88888.00 2015-12-14 10:15:10.909 348 15427.46 241.86 53390.03 88888.00 2015-12-14 10:15:11.409 348 15427.36 241.85 53389.99 88888.00 2015-12-14 10:15:11.909 348 15427.31 241.86 53389.96 88888.00 2015-12-14 10:15:12.409 348 15427.39 241.87 53390.01 88888.00 2015-12-14 10:15:12.909 348 15427.39 241.87 53390.01 88888.00 2015-12-14 10:15:13.409 348 15427.40 241.88 53390.05 88888.00 2015-12-14 10:15:13.909 348 15427.41 241.86 53390.01 88888.00 2015-12-14 10:15:14.409 348 15427.35 241.90 53390.01 88888.00 2015-12-14 10:15:14.909 348 15427.32 241.91 53389.99 88888.00 2015-12-14 10:15:15.409 348 15427.35 241.94 53390.00 88888.00 2015-12-14 10:15:15.909 348 15427.35 241.99 53389.98 88888.00 2015-12-14 10:15:16.409 348 15427.32 242.02 53390.00 88888.00 2015-12-14 10:15:16.909 348 15427.37 241.99 53389.99 88888.00 2015-12-14 10:15:17.409 348 15427.42 241.98 53390.00 88888.00 2015-12-14 10:15:17.909 348 15427.46 242.00 53390.07 88888.00 2015-12-14 10:15:18.409 348 15427.44 242.00 53390.08 88888.00 2015-12-14 10:15:18.909 348 15427.43 242.00 53390.03 88888.00 2015-12-14 10:15:19.409 348 15427.50 242.00 53390.04 88888.00 2015-12-14 10:15:19.909 348 15427.46 242.02 53390.04 88888.00 2015-12-14 10:15:20.409 348 15427.43 242.03 53390.01 88888.00 2015-12-14 10:15:20.909 348 15427.40 242.10 53389.95 88888.00 2015-12-14 10:15:21.409 348 15427.39 242.11 53389.87 88888.00 2015-12-14 10:15:21.909 348 15427.44 242.11 53389.83 88888.00 2015-12-14 10:15:22.409 348 15427.46 242.11 53389.88 88888.00 2015-12-14 10:15:22.909 348 15427.42 242.14 53389.88 88888.00 2015-12-14 10:15:23.409 348 15427.43 242.17 53389.89 88888.00 2015-12-14 10:15:23.909 348 15427.48 242.16 53389.89 88888.00 2015-12-14 10:15:24.409 348 15427.48 242.16 53389.88 88888.00 2015-12-14 10:15:24.909 348 15427.53 242.15 53389.87 88888.00 2015-12-14 10:15:25.409 348 15427.57 242.16 53389.86 88888.00 2015-12-14 10:15:25.909 348 15427.52 242.20 53389.88 88888.00 2015-12-14 10:15:26.409 348 15427.58 242.17 53389.83 88888.00 2015-12-14 10:15:26.909 348 15427.63 242.16 53389.82 88888.00 2015-12-14 10:15:27.409 348 15427.60 242.20 53389.82 88888.00 2015-12-14 10:15:27.909 348 15427.58 242.22 53389.77 88888.00 2015-12-14 10:15:28.409 348 15427.62 242.20 53389.76 88888.00 2015-12-14 10:15:28.909 348 15427.69 242.21 53389.83 88888.00 2015-12-14 10:15:29.409 348 15427.75 242.24 53389.87 88888.00 2015-12-14 10:15:29.909 348 15427.77 242.25 53389.86 88888.00 2015-12-14 10:15:30.409 348 15427.75 242.25 53389.79 88888.00 2015-12-14 10:15:30.909 348 15427.81 242.26 53389.87 88888.00 2015-12-14 10:15:31.409 348 15427.84 242.26 53389.89 88888.00 2015-12-14 10:15:31.909 348 15427.84 242.23 53389.94 88888.00 2015-12-14 10:15:32.409 348 15427.86 242.19 53389.95 88888.00 2015-12-14 10:15:32.909 348 15427.90 242.24 53389.95 88888.00 2015-12-14 10:15:33.409 348 15427.95 242.32 53389.89 88888.00 2015-12-14 10:15:33.909 348 15427.93 242.31 53389.86 88888.00 2015-12-14 10:15:34.409 348 15427.95 242.32 53389.92 88888.00 2015-12-14 10:15:34.909 348 15427.94 242.31 53389.91 88888.00 2015-12-14 10:15:35.409 348 15427.89 242.36 53389.89 88888.00 2015-12-14 10:15:35.909 348 15427.93 242.36 53389.97 88888.00 2015-12-14 10:15:36.409 348 15427.90 242.36 53389.99 88888.00 2015-12-14 10:15:36.909 348 15427.90 242.38 53390.01 88888.00 2015-12-14 10:15:37.409 348 15427.97 242.38 53389.95 88888.00 2015-12-14 10:15:37.909 348 15427.98 242.40 53389.93 88888.00 2015-12-14 10:15:38.409 348 15427.96 242.40 53389.90 88888.00 2015-12-14 10:15:38.909 348 15427.98 242.45 53389.94 88888.00 2015-12-14 10:15:39.409 348 15427.99 242.49 53389.96 88888.00 2015-12-14 10:15:39.909 348 15427.98 242.47 53390.03 88888.00 2015-12-14 10:15:40.409 348 15427.96 242.48 53390.02 88888.00 2015-12-14 10:15:40.909 348 15427.95 242.47 53390.05 88888.00 2015-12-14 10:15:41.409 348 15427.96 242.46 53390.03 88888.00 2015-12-14 10:15:41.909 348 15427.93 242.42 53390.05 88888.00 2015-12-14 10:15:42.409 348 15427.88 242.43 53390.11 88888.00 2015-12-14 10:15:42.909 348 15427.87 242.48 53390.14 88888.00 2015-12-14 10:15:43.409 348 15427.82 242.52 53390.17 88888.00 2015-12-14 10:15:43.909 348 15427.77 242.52 53390.13 88888.00 2015-12-14 10:15:44.409 348 15427.77 242.54 53390.13 88888.00 2015-12-14 10:15:44.909 348 15427.79 242.50 53390.09 88888.00 2015-12-14 10:15:45.409 348 15427.78 242.45 53390.09 88888.00 2015-12-14 10:15:45.909 348 15427.76 242.46 53390.15 88888.00 2015-12-14 10:15:46.409 348 15427.71 242.51 53390.16 88888.00 2015-12-14 10:15:46.909 348 15427.73 242.52 53390.14 88888.00 2015-12-14 10:15:47.409 348 15427.78 242.55 53390.10 88888.00 2015-12-14 10:15:47.909 348 15427.78 242.52 53390.10 88888.00 2015-12-14 10:15:48.409 348 15427.78 242.45 53390.10 88888.00 2015-12-14 10:15:48.909 348 15427.78 242.48 53390.11 88888.00 2015-12-14 10:15:49.409 348 15427.80 242.57 53390.10 88888.00 2015-12-14 10:15:49.909 348 15427.79 242.60 53390.21 88888.00 2015-12-14 10:15:50.409 348 15427.75 242.62 53390.15 88888.00 2015-12-14 10:15:50.909 348 15427.71 242.62 53390.18 88888.00 2015-12-14 10:15:51.409 348 15427.67 242.65 53390.17 88888.00 2015-12-14 10:15:51.909 348 15427.70 242.62 53390.12 88888.00 2015-12-14 10:15:52.409 348 15427.67 242.59 53390.09 88888.00 2015-12-14 10:15:52.909 348 15427.66 242.59 53390.07 88888.00 2015-12-14 10:15:53.409 348 15427.66 242.56 53390.09 88888.00 2015-12-14 10:15:53.909 348 15427.62 242.56 53390.10 88888.00 2015-12-14 10:15:54.409 348 15427.63 242.55 53390.08 88888.00 2015-12-14 10:15:54.909 348 15427.67 242.50 53390.08 88888.00 2015-12-14 10:15:55.409 348 15427.71 242.50 53390.05 88888.00 2015-12-14 10:15:55.909 348 15427.64 242.49 53390.11 88888.00 2015-12-14 10:15:56.409 348 15427.64 242.43 53390.09 88888.00 2015-12-14 10:15:56.909 348 15427.71 242.41 53389.96 88888.00 2015-12-14 10:15:57.409 348 15427.80 242.43 53389.97 88888.00 2015-12-14 10:15:57.909 348 15427.82 242.48 53389.97 88888.00 2015-12-14 10:15:58.409 348 15427.85 242.43 53389.94 88888.00 2015-12-14 10:15:58.909 348 15427.89 242.37 53389.92 88888.00 2015-12-14 10:15:59.409 348 15427.89 242.34 53389.87 88888.00 2015-12-14 10:15:59.909 348 15427.88 242.37 53389.82 88888.00 2015-12-14 10:16:00.409 348 15427.93 242.36 53389.79 88888.00 2015-12-14 10:16:00.909 348 15427.96 242.32 53389.82 88888.00 2015-12-14 10:16:01.409 348 15427.97 242.28 53389.86 88888.00 2015-12-14 10:16:01.909 348 15428.05 242.26 53389.81 88888.00 2015-12-14 10:16:02.409 348 15428.07 242.28 53389.83 88888.00 2015-12-14 10:16:02.909 348 15428.09 242.26 53389.81 88888.00 2015-12-14 10:16:03.409 348 15428.15 242.28 53389.73 88888.00 2015-12-14 10:16:03.909 348 15428.13 242.26 53389.68 88888.00 2015-12-14 10:16:04.409 348 15428.16 242.21 53389.72 88888.00 2015-12-14 10:16:04.909 348 15428.23 242.17 53389.73 88888.00 2015-12-14 10:16:05.409 348 15428.23 242.16 53389.70 88888.00 2015-12-14 10:16:05.909 348 15428.25 242.22 53389.67 88888.00 2015-12-14 10:16:06.409 348 15428.31 242.19 53389.62 88888.00 2015-12-14 10:16:06.909 348 15428.36 242.17 53389.64 88888.00 2015-12-14 10:16:07.409 348 15428.41 242.17 53389.67 88888.00 2015-12-14 10:16:07.909 348 15428.40 242.13 53389.67 88888.00 2015-12-14 10:16:08.409 348 15428.40 242.17 53389.67 88888.00 2015-12-14 10:16:08.909 348 15428.45 242.19 53389.66 88888.00 2015-12-14 10:16:09.409 348 15428.47 242.15 53389.70 88888.00 2015-12-14 10:16:09.909 348 15428.48 242.16 53389.70 88888.00 2015-12-14 10:16:10.409 348 15428.52 242.20 53389.71 88888.00 2015-12-14 10:16:10.909 348 15428.60 242.20 53389.66 88888.00 2015-12-14 10:16:11.409 348 15428.63 242.16 53389.66 88888.00 2015-12-14 10:16:11.909 348 15428.68 242.17 53389.58 88888.00 2015-12-14 10:16:12.409 348 15428.61 242.19 53389.57 88888.00 2015-12-14 10:16:12.909 348 15428.61 242.17 53389.56 88888.00 2015-12-14 10:16:13.409 348 15428.62 242.17 53389.57 88888.00 2015-12-14 10:16:13.909 348 15428.67 242.16 53389.58 88888.00 2015-12-14 10:16:14.409 348 15428.72 242.15 53389.60 88888.00 2015-12-14 10:16:14.909 348 15428.71 242.16 53389.64 88888.00 2015-12-14 10:16:15.409 348 15428.69 242.15 53389.68 88888.00 2015-12-14 10:16:15.909 348 15428.72 242.13 53389.62 88888.00 2015-12-14 10:16:16.409 348 15428.69 242.12 53389.57 88888.00 2015-12-14 10:16:16.909 348 15428.68 242.11 53389.55 88888.00 2015-12-14 10:16:17.409 348 15428.68 242.11 53389.51 88888.00 2015-12-14 10:16:17.909 348 15428.69 242.11 53389.53 88888.00 2015-12-14 10:16:18.409 348 15428.71 242.15 53389.57 88888.00 2015-12-14 10:16:18.909 348 15428.70 242.14 53389.52 88888.00 2015-12-14 10:16:19.409 348 15428.78 242.13 53389.48 88888.00 2015-12-14 10:16:19.909 348 15428.79 242.16 53389.53 88888.00 2015-12-14 10:16:20.409 348 15428.78 242.19 53389.56 88888.00 2015-12-14 10:16:20.909 348 15428.73 242.21 53389.58 88888.00 2015-12-14 10:16:21.409 348 15428.71 242.21 53389.53 88888.00 2015-12-14 10:16:21.909 348 15428.76 242.22 53389.52 88888.00 2015-12-14 10:16:22.409 348 15428.76 242.17 53389.56 88888.00 2015-12-14 10:16:22.909 348 15428.78 242.16 53389.54 88888.00 2015-12-14 10:16:23.409 348 15428.79 242.17 53389.54 88888.00 2015-12-14 10:16:23.909 348 15428.80 242.22 53389.54 88888.00 2015-12-14 10:16:24.409 348 15428.82 242.22 53389.60 88888.00 2015-12-14 10:16:24.909 348 15428.84 242.23 53389.59 88888.00 2015-12-14 10:16:25.409 348 15428.75 242.25 53389.59 88888.00 2015-12-14 10:16:25.909 348 15428.77 242.31 53389.60 88888.00 2015-12-14 10:16:26.409 348 15428.79 242.31 53389.69 88888.00 2015-12-14 10:16:26.909 348 15428.79 242.33 53389.80 88888.00 2015-12-14 10:16:27.409 348 15428.81 242.39 53389.87 88888.00 2015-12-14 10:16:27.909 348 15428.86 242.40 53389.87 88888.00 2015-12-14 10:16:28.409 348 15428.79 242.37 53389.88 88888.00 2015-12-14 10:16:28.909 348 15428.72 242.39 53389.86 88888.00 2015-12-14 10:16:29.409 348 15428.78 242.43 53389.83 88888.00 2015-12-14 10:16:29.909 348 15428.80 242.45 53389.84 88888.00 2015-12-14 10:16:30.409 348 15428.79 242.42 53389.89 88888.00 2015-12-14 10:16:30.909 348 15428.80 242.46 53389.90 88888.00 2015-12-14 10:16:31.409 348 15428.79 242.48 53389.92 88888.00 2015-12-14 10:16:31.909 348 15428.78 242.51 53389.94 88888.00 2015-12-14 10:16:32.409 348 15428.79 242.54 53389.97 88888.00 2015-12-14 10:16:32.909 348 15428.79 242.56 53390.01 88888.00 2015-12-14 10:16:33.409 348 15428.87 242.55 53390.04 88888.00 2015-12-14 10:16:33.909 348 15428.85 242.57 53390.11 88888.00 2015-12-14 10:16:34.409 348 15428.79 242.64 53390.12 88888.00 2015-12-14 10:16:34.909 348 15428.78 242.66 53390.15 88888.00 2015-12-14 10:16:35.409 348 15428.78 242.71 53390.14 88888.00 2015-12-14 10:16:35.909 348 15428.85 242.77 53390.13 88888.00 2015-12-14 10:16:36.409 348 15428.80 242.80 53390.11 88888.00 2015-12-14 10:16:36.909 348 15428.78 242.79 53390.17 88888.00 2015-12-14 10:16:37.409 348 15428.78 242.84 53390.25 88888.00 2015-12-14 10:16:37.909 348 15428.81 242.85 53390.23 88888.00 2015-12-14 10:16:38.409 348 15428.84 242.86 53390.17 88888.00 2015-12-14 10:16:38.909 348 15428.81 242.89 53390.21 88888.00 2015-12-14 10:16:39.409 348 15428.80 242.91 53390.25 88888.00 2015-12-14 10:16:39.909 348 15428.84 242.92 53390.27 88888.00 2015-12-14 10:16:40.409 348 15428.84 242.97 53390.23 88888.00 2015-12-14 10:16:40.909 348 15428.82 242.95 53390.20 88888.00 2015-12-14 10:16:41.409 348 15428.87 242.90 53390.18 88888.00 2015-12-14 10:16:41.909 348 15428.86 242.92 53390.16 88888.00 2015-12-14 10:16:42.409 348 15428.87 242.97 53390.12 88888.00 2015-12-14 10:16:42.909 348 15428.96 243.01 53390.18 88888.00 2015-12-14 10:16:43.409 348 15429.00 243.05 53390.19 88888.00 2015-12-14 10:16:43.909 348 15428.94 243.06 53390.17 88888.00 2015-12-14 10:16:44.409 348 15428.98 243.08 53390.20 88888.00 2015-12-14 10:16:44.909 348 15429.06 243.09 53390.23 88888.00 2015-12-14 10:16:45.409 348 15429.06 243.10 53390.22 88888.00 2015-12-14 10:16:45.909 348 15429.04 243.15 53390.24 88888.00 2015-12-14 10:16:46.409 348 15429.12 243.16 53390.21 88888.00 2015-12-14 10:16:46.909 348 15429.16 243.18 53390.14 88888.00 2015-12-14 10:16:47.409 348 15429.17 243.17 53390.22 88888.00 2015-12-14 10:16:47.909 348 15429.15 243.16 53390.13 88888.00 2015-12-14 10:16:48.409 348 15429.21 243.17 53390.12 88888.00 2015-12-14 10:16:48.909 348 15429.33 243.19 53390.08 88888.00 2015-12-14 10:16:49.409 348 15429.30 243.21 53390.04 88888.00 2015-12-14 10:16:49.909 348 15429.26 243.23 53390.04 88888.00 2015-12-14 10:16:50.409 348 15429.26 243.21 53390.04 88888.00 2015-12-14 10:16:50.909 348 15429.33 243.19 53390.03 88888.00 2015-12-14 10:16:51.409 348 15429.36 243.17 53390.04 88888.00 2015-12-14 10:16:51.909 348 15429.42 243.16 53390.09 88888.00 2015-12-14 10:16:52.409 348 15429.49 243.16 53390.03 88888.00 2015-12-14 10:16:52.909 348 15429.47 243.18 53389.95 88888.00 2015-12-14 10:16:53.409 348 15429.43 243.17 53389.98 88888.00 2015-12-14 10:16:53.909 348 15429.49 243.19 53390.00 88888.00 2015-12-14 10:16:54.409 348 15429.57 243.20 53389.94 88888.00 2015-12-14 10:16:54.909 348 15429.62 243.19 53389.92 88888.00 2015-12-14 10:16:55.409 348 15429.63 243.18 53389.98 88888.00 2015-12-14 10:16:55.909 348 15429.74 243.16 53390.02 88888.00 2015-12-14 10:16:56.409 348 15429.78 243.12 53390.00 88888.00 2015-12-14 10:16:56.909 348 15429.81 243.15 53389.96 88888.00 2015-12-14 10:16:57.409 348 15429.88 243.18 53389.95 88888.00 2015-12-14 10:16:57.909 348 15429.89 243.17 53389.92 88888.00 2015-12-14 10:16:58.409 348 15429.96 243.14 53389.93 88888.00 2015-12-14 10:16:58.909 348 15430.01 243.15 53389.94 88888.00 2015-12-14 10:16:59.409 348 15429.97 243.12 53389.93 88888.00 2015-12-14 10:16:59.909 348 15430.06 243.10 53389.87 88888.00 2015-12-14 10:17:00.409 348 15430.11 243.09 53389.83 88888.00 2015-12-14 10:17:00.909 348 15430.12 243.07 53389.81 88888.00 2015-12-14 10:17:01.409 348 15430.14 243.05 53389.79 88888.00 2015-12-14 10:17:01.909 348 15430.17 243.05 53389.73 88888.00 2015-12-14 10:17:02.409 348 15430.22 243.06 53389.69 88888.00 2015-12-14 10:17:02.909 348 15430.26 243.03 53389.74 88888.00 2015-12-14 10:17:03.409 348 15430.31 242.99 53389.76 88888.00 2015-12-14 10:17:03.909 348 15430.32 242.99 53389.79 88888.00 2015-12-14 10:17:04.409 348 15430.40 242.93 53389.76 88888.00 2015-12-14 10:17:04.909 348 15430.42 242.93 53389.77 88888.00 2015-12-14 10:17:05.409 348 15430.48 242.92 53389.82 88888.00 2015-12-14 10:17:05.909 348 15430.50 242.90 53389.78 88888.00 2015-12-14 10:17:06.409 348 15430.49 242.91 53389.79 88888.00 2015-12-14 10:17:06.909 348 15430.53 242.90 53389.87 88888.00 2015-12-14 10:17:07.409 348 15430.61 242.85 53389.82 88888.00 2015-12-14 10:17:07.909 348 15430.65 242.80 53389.77 88888.00 2015-12-14 10:17:08.409 348 15430.60 242.80 53389.75 88888.00 2015-12-14 10:17:08.909 348 15430.53 242.83 53389.74 88888.00 2015-12-14 10:17:09.409 348 15430.59 242.83 53389.73 88888.00 2015-12-14 10:17:09.909 348 15430.62 242.80 53389.74 88888.00 2015-12-14 10:17:10.409 348 15430.65 242.74 53389.74 88888.00 2015-12-14 10:17:10.909 348 15430.61 242.74 53389.74 88888.00 2015-12-14 10:17:11.409 348 15430.60 242.73 53389.78 88888.00 2015-12-14 10:17:11.909 348 15430.56 242.74 53389.81 88888.00 2015-12-14 10:17:12.409 348 15430.60 242.75 53389.80 88888.00 2015-12-14 10:17:12.909 348 15430.65 242.75 53389.75 88888.00 2015-12-14 10:17:13.409 348 15430.68 242.69 53389.83 88888.00 2015-12-14 10:17:13.909 348 15430.62 242.72 53389.80 88888.00 2015-12-14 10:17:14.409 348 15430.58 242.68 53389.78 88888.00 2015-12-14 10:17:14.909 348 15430.64 242.67 53389.77 88888.00 2015-12-14 10:17:15.409 348 15430.55 242.68 53389.78 88888.00 2015-12-14 10:17:15.909 348 15430.55 242.69 53389.84 88888.00 2015-12-14 10:17:16.409 348 15430.59 242.73 53389.84 88888.00 2015-12-14 10:17:16.909 348 15430.59 242.75 53389.83 88888.00 2015-12-14 10:17:17.409 348 15430.67 242.75 53389.93 88888.00 2015-12-14 10:17:17.909 348 15430.61 242.72 53389.92 88888.00 2015-12-14 10:17:18.409 348 15430.59 242.72 53389.92 88888.00 2015-12-14 10:17:18.909 348 15430.59 242.68 53389.84 88888.00 2015-12-14 10:17:19.409 348 15430.59 242.66 53389.83 88888.00 2015-12-14 10:17:19.909 348 15430.58 242.67 53389.82 88888.00 2015-12-14 10:17:20.409 348 15430.53 242.68 53389.80 88888.00 2015-12-14 10:17:20.909 348 15430.59 242.68 53389.83 88888.00 2015-12-14 10:17:21.409 348 15430.55 242.72 53389.79 88888.00 2015-12-14 10:17:21.909 348 15430.53 242.72 53389.83 88888.00 2015-12-14 10:17:22.409 348 15430.46 242.69 53389.86 88888.00 2015-12-14 10:17:22.909 348 15430.46 242.68 53389.89 88888.00 2015-12-14 10:17:23.409 348 15430.48 242.67 53389.92 88888.00 2015-12-14 10:17:23.909 348 15430.46 242.69 53389.93 88888.00 2015-12-14 10:17:24.409 348 15430.44 242.72 53389.91 88888.00 2015-12-14 10:17:24.909 348 15430.41 242.79 53389.86 88888.00 2015-12-14 10:17:25.409 348 15430.40 242.84 53389.86 88888.00 2015-12-14 10:17:25.909 348 15430.40 242.82 53389.96 88888.00 2015-12-14 10:17:26.409 348 15430.37 242.83 53389.96 88888.00 2015-12-14 10:17:26.909 348 15430.35 242.83 53389.91 88888.00 2015-12-14 10:17:27.409 348 15430.37 242.84 53389.87 88888.00 2015-12-14 10:17:27.909 348 15430.32 242.86 53389.84 88888.00 2015-12-14 10:17:28.409 348 15430.32 242.84 53389.79 88888.00 2015-12-14 10:17:28.909 348 15430.29 242.83 53389.84 88888.00 2015-12-14 10:17:29.409 348 15430.28 242.84 53389.92 88888.00 2015-12-14 10:17:29.909 348 15430.30 242.83 53389.92 88888.00 2015-12-14 10:17:30.409 348 15430.29 242.82 53389.87 88888.00 2015-12-14 10:17:30.909 348 15430.31 242.79 53389.82 88888.00 2015-12-14 10:17:31.409 348 15430.30 242.80 53389.79 88888.00 2015-12-14 10:17:31.909 348 15430.26 242.88 53389.84 88888.00 2015-12-14 10:17:32.409 348 15430.24 242.85 53389.81 88888.00 2015-12-14 10:17:32.909 348 15430.23 242.86 53389.76 88888.00 2015-12-14 10:17:33.409 348 15430.23 242.89 53389.68 88888.00 2015-12-14 10:17:33.909 348 15430.17 242.86 53389.62 88888.00 2015-12-14 10:17:34.409 348 15430.25 242.86 53389.61 88888.00 2015-12-14 10:17:34.909 348 15430.23 242.80 53389.61 88888.00 2015-12-14 10:17:35.409 348 15430.24 242.77 53389.66 88888.00 2015-12-14 10:17:35.909 348 15430.31 242.77 53389.68 88888.00 2015-12-14 10:17:36.409 348 15430.29 242.77 53389.67 88888.00 2015-12-14 10:17:36.909 348 15430.26 242.75 53389.70 88888.00 2015-12-14 10:17:37.409 348 15430.25 242.75 53389.60 88888.00 2015-12-14 10:17:37.909 348 15430.20 242.75 53389.58 88888.00 2015-12-14 10:17:38.409 348 15430.21 242.72 53389.55 88888.00 2015-12-14 10:17:38.909 348 15430.22 242.72 53389.48 88888.00 2015-12-14 10:17:39.409 348 15430.25 242.66 53389.38 88888.00 2015-12-14 10:17:39.909 348 15430.31 242.65 53389.36 88888.00 2015-12-14 10:17:40.409 348 15430.33 242.68 53389.36 88888.00 2015-12-14 10:17:40.909 348 15430.37 242.68 53389.34 88888.00 2015-12-14 10:17:41.409 348 15430.40 242.65 53389.30 88888.00 2015-12-14 10:17:41.909 348 15430.41 242.68 53389.31 88888.00 2015-12-14 10:17:42.409 348 15430.41 242.66 53389.33 88888.00 2015-12-14 10:17:42.909 348 15430.47 242.65 53389.37 88888.00 2015-12-14 10:17:43.409 348 15430.51 242.66 53389.38 88888.00 2015-12-14 10:17:43.909 348 15430.49 242.64 53389.37 88888.00 2015-12-14 10:17:44.409 348 15430.52 242.58 53389.34 88888.00 2015-12-14 10:17:44.909 348 15430.58 242.54 53389.29 88888.00 2015-12-14 10:17:45.409 348 15430.66 242.52 53389.23 88888.00 2015-12-14 10:17:45.909 348 15430.75 242.48 53389.18 88888.00 2015-12-14 10:17:46.409 348 15430.74 242.42 53389.22 88888.00 2015-12-14 10:17:46.909 348 15430.75 242.41 53389.24 88888.00 2015-12-14 10:17:47.409 348 15430.66 242.41 53389.29 88888.00 2015-12-14 10:17:47.909 348 15430.66 242.37 53389.22 88888.00 2015-12-14 10:17:48.409 348 15430.70 242.38 53389.26 88888.00 2015-12-14 10:17:48.909 348 15430.75 242.42 53389.31 88888.00 2015-12-14 10:17:49.409 348 15430.75 242.43 53389.28 88888.00 2015-12-14 10:17:49.909 348 15430.74 242.45 53389.23 88888.00 2015-12-14 10:17:50.409 348 15430.69 242.43 53389.23 88888.00 2015-12-14 10:17:50.909 348 15430.67 242.41 53389.29 88888.00 2015-12-14 10:17:51.409 348 15430.71 242.40 53389.29 88888.00 2015-12-14 10:17:51.909 348 15430.69 242.37 53389.29 88888.00 2015-12-14 10:17:52.409 348 15430.66 242.36 53389.29 88888.00 2015-12-14 10:17:52.909 348 15430.70 242.32 53389.34 88888.00 2015-12-14 10:17:53.409 348 15430.69 242.36 53389.33 88888.00 2015-12-14 10:17:53.909 348 15430.67 242.36 53389.33 88888.00 2015-12-14 10:17:54.409 348 15430.70 242.34 53389.36 88888.00 2015-12-14 10:17:54.909 348 15430.74 242.28 53389.44 88888.00 2015-12-14 10:17:55.409 348 15430.70 242.29 53389.42 88888.00 2015-12-14 10:17:55.909 348 15430.69 242.28 53389.46 88888.00 2015-12-14 10:17:56.409 348 15430.69 242.31 53389.46 88888.00 2015-12-14 10:17:56.909 348 15430.67 242.37 53389.48 88888.00 2015-12-14 10:17:57.409 348 15430.67 242.33 53389.51 88888.00 2015-12-14 10:17:57.909 348 15430.58 242.28 53389.50 88888.00 2015-12-14 10:17:58.409 348 15430.53 242.26 53389.43 88888.00 2015-12-14 10:17:58.909 348 15430.58 242.29 53389.53 88888.00 2015-12-14 10:17:59.409 348 15430.49 242.32 53389.58 88888.00 2015-12-14 10:17:59.909 348 15430.46 242.30 53389.59 88888.00 2015-12-14 10:18:00.409 348 15430.46 242.31 53389.52 88888.00 2015-12-14 10:18:00.909 348 15430.44 242.34 53389.48 88888.00 2015-12-14 10:18:01.409 348 15430.42 242.31 53389.51 88888.00 2015-12-14 10:18:01.909 348 15430.38 242.32 53389.56 88888.00 2015-12-14 10:18:02.409 348 15430.32 242.34 53389.53 88888.00 2015-12-14 10:18:02.909 348 15430.29 242.30 53389.58 88888.00 2015-12-14 10:18:03.409 348 15430.24 242.29 53389.58 88888.00 2015-12-14 10:18:03.909 348 15430.22 242.28 53389.60 88888.00 2015-12-14 10:18:04.409 348 15430.21 242.25 53389.58 88888.00 2015-12-14 10:18:04.909 348 15430.19 242.32 53389.56 88888.00 2015-12-14 10:18:05.409 348 15430.13 242.29 53389.58 88888.00 2015-12-14 10:18:05.909 348 15430.11 242.30 53389.59 88888.00 2015-12-14 10:18:06.409 348 15430.06 242.29 53389.59 88888.00 2015-12-14 10:18:06.909 348 15429.95 242.26 53389.62 88888.00 2015-12-14 10:18:07.409 348 15429.94 242.26 53389.59 88888.00 2015-12-14 10:18:07.909 348 15429.89 242.25 53389.61 88888.00 2015-12-14 10:18:08.409 348 15429.80 242.24 53389.67 88888.00 2015-12-14 10:18:08.909 348 15429.76 242.21 53389.64 88888.00 2015-12-14 10:18:09.409 348 15429.78 242.19 53389.63 88888.00 2015-12-14 10:18:09.909 348 15429.77 242.19 53389.58 88888.00 2015-12-14 10:18:10.409 348 15429.69 242.19 53389.57 88888.00 2015-12-14 10:18:10.909 348 15429.66 242.17 53389.49 88888.00 2015-12-14 10:18:11.409 348 15429.66 242.20 53389.44 88888.00 2015-12-14 10:18:11.909 348 15429.65 242.17 53389.52 88888.00 2015-12-14 10:18:12.409 348 15429.57 242.19 53389.50 88888.00 2015-12-14 10:18:12.909 348 15429.53 242.20 53389.50 88888.00 2015-12-14 10:18:13.409 348 15429.53 242.20 53389.54 88888.00 2015-12-14 10:18:13.909 348 15429.50 242.22 53389.53 88888.00 2015-12-14 10:18:14.409 348 15429.45 242.23 53389.47 88888.00 2015-12-14 10:18:14.909 348 15429.42 242.24 53389.41 88888.00 2015-12-14 10:18:15.409 348 15429.41 242.25 53389.42 88888.00 2015-12-14 10:18:15.909 348 15429.36 242.24 53389.47 88888.00 2015-12-14 10:18:16.409 348 15429.35 242.23 53389.44 88888.00 2015-12-14 10:18:16.909 348 15429.33 242.17 53389.39 88888.00 2015-12-14 10:18:17.409 348 15429.32 242.19 53389.33 88888.00 2015-12-14 10:18:17.909 348 15429.25 242.16 53389.22 88888.00 2015-12-14 10:18:18.409 348 15429.22 242.13 53389.18 88888.00 2015-12-14 10:18:18.909 348 15429.24 242.15 53389.27 88888.00 2015-12-14 10:18:19.409 348 15429.22 242.17 53389.27 88888.00 2015-12-14 10:18:19.909 348 15429.27 242.14 53389.24 88888.00 2015-12-14 10:18:20.409 348 15429.29 242.13 53389.20 88888.00 2015-12-14 10:18:20.909 348 15429.27 242.12 53389.17 88888.00 2015-12-14 10:18:21.409 348 15429.24 242.10 53389.17 88888.00 2015-12-14 10:18:21.909 348 15429.25 242.06 53389.07 88888.00 2015-12-14 10:18:22.409 348 15429.25 242.04 53389.03 88888.00 2015-12-14 10:18:22.909 348 15429.24 242.02 53388.97 88888.00 2015-12-14 10:18:23.409 348 15429.27 241.99 53388.95 88888.00 2015-12-14 10:18:23.909 348 15429.34 241.95 53388.90 88888.00 2015-12-14 10:18:24.409 348 15429.27 241.95 53388.89 88888.00 2015-12-14 10:18:24.909 348 15429.29 241.94 53388.86 88888.00 2015-12-14 10:18:25.409 348 15429.29 241.94 53388.76 88888.00 2015-12-14 10:18:25.909 348 15429.33 241.91 53388.74 88888.00 2015-12-14 10:18:26.409 348 15429.34 241.86 53388.72 88888.00 2015-12-14 10:18:26.909 348 15429.32 241.82 53388.65 88888.00 2015-12-14 10:18:27.409 348 15429.36 241.77 53388.61 88888.00 2015-12-14 10:18:27.909 348 15429.39 241.76 53388.57 88888.00 2015-12-14 10:18:28.409 348 15429.44 241.73 53388.57 88888.00 2015-12-14 10:18:28.909 348 15429.47 241.71 53388.48 88888.00 2015-12-14 10:18:29.409 348 15429.53 241.68 53388.47 88888.00 2015-12-14 10:18:29.909 348 15429.52 241.67 53388.45 88888.00 2015-12-14 10:18:30.409 348 15429.50 241.63 53388.35 88888.00 2015-12-14 10:18:30.909 348 15429.52 241.61 53388.39 88888.00 2015-12-14 10:18:31.409 348 15429.56 241.59 53388.37 88888.00 2015-12-14 10:18:31.909 348 15429.56 241.56 53388.32 88888.00 2015-12-14 10:18:32.409 348 15429.57 241.53 53388.29 88888.00 2015-12-14 10:18:32.909 348 15429.57 241.46 53388.33 88888.00 2015-12-14 10:18:33.409 348 15429.59 241.43 53388.33 88888.00 2015-12-14 10:18:33.909 348 15429.59 241.41 53388.29 88888.00 2015-12-14 10:18:34.409 348 15429.66 241.39 53388.25 88888.00 2015-12-14 10:18:34.909 348 15429.70 241.37 53388.20 88888.00 2015-12-14 10:18:35.410 348 15429.72 241.28 53388.15 88888.00 2015-12-14 10:18:35.910 348 15429.76 241.16 53388.05 88888.00 2015-12-14 10:18:36.410 348 15429.72 241.11 53387.96 88888.00 2015-12-14 10:18:36.910 348 15429.70 241.11 53387.93 88888.00 2015-12-14 10:18:37.410 348 15429.74 241.10 53387.92 88888.00 2015-12-14 10:18:37.910 348 15429.76 241.01 53387.88 88888.00 2015-12-14 10:18:38.410 348 15429.75 240.96 53387.85 88888.00 2015-12-14 10:18:38.910 348 15429.76 240.93 53387.88 88888.00 2015-12-14 10:18:39.410 348 15429.78 240.90 53387.90 88888.00 2015-12-14 10:18:39.910 348 15429.77 240.86 53387.87 88888.00 2015-12-14 10:18:40.410 348 15429.80 240.90 53387.89 88888.00 2015-12-14 10:18:40.910 348 15429.79 240.86 53387.92 88888.00 2015-12-14 10:18:41.410 348 15429.79 240.82 53388.00 88888.00 2015-12-14 10:18:41.910 348 15429.87 240.81 53387.94 88888.00 2015-12-14 10:18:42.410 348 15429.86 240.81 53387.88 88888.00 2015-12-14 10:18:42.910 348 15429.80 240.81 53387.88 88888.00 2015-12-14 10:18:43.410 348 15429.78 240.76 53387.92 88888.00 2015-12-14 10:18:43.910 348 15429.72 240.73 53387.89 88888.00 2015-12-14 10:18:44.410 348 15429.72 240.66 53387.88 88888.00 2015-12-14 10:18:44.910 348 15429.75 240.68 53387.91 88888.00 2015-12-14 10:18:45.410 348 15429.70 240.66 53387.93 88888.00 2015-12-14 10:18:45.910 348 15429.72 240.63 53387.98 88888.00 2015-12-14 10:18:46.410 348 15429.67 240.57 53387.99 88888.00 2015-12-14 10:18:46.910 348 15429.60 240.56 53387.98 88888.00 2015-12-14 10:18:47.410 348 15429.58 240.53 53388.01 88888.00 2015-12-14 10:18:47.910 348 15429.63 240.53 53387.99 88888.00 2015-12-14 10:18:48.410 348 15429.60 240.50 53387.95 88888.00 2015-12-14 10:18:48.910 348 15429.51 240.49 53387.95 88888.00 2015-12-14 10:18:49.410 348 15429.43 240.48 53387.95 88888.00 2015-12-14 10:18:49.910 348 15429.39 240.47 53387.97 88888.00 2015-12-14 10:18:50.410 348 15429.31 240.46 53388.05 88888.00 2015-12-14 10:18:50.910 348 15429.21 240.49 53388.10 88888.00 2015-12-14 10:18:51.410 348 15429.21 240.48 53388.15 88888.00 2015-12-14 10:18:51.910 348 15429.16 240.49 53388.15 88888.00 2015-12-14 10:18:52.410 348 15429.09 240.48 53388.14 88888.00 2015-12-14 10:18:52.910 348 15428.99 240.47 53388.21 88888.00 2015-12-14 10:18:53.410 348 15428.89 240.44 53388.20 88888.00 2015-12-14 10:18:53.910 348 15428.82 240.46 53388.21 88888.00 2015-12-14 10:18:54.410 348 15428.75 240.46 53388.23 88888.00 2015-12-14 10:18:54.910 348 15428.68 240.48 53388.20 88888.00 2015-12-14 10:18:55.410 348 15428.63 240.46 53388.14 88888.00 2015-12-14 10:18:55.910 348 15428.58 240.48 53388.17 88888.00 2015-12-14 10:18:56.410 348 15428.56 240.46 53388.20 88888.00 2015-12-14 10:18:56.910 348 15428.48 240.46 53388.23 88888.00 2015-12-14 10:18:57.410 348 15428.35 240.47 53388.32 88888.00 2015-12-14 10:18:57.910 348 15428.23 240.51 53388.30 88888.00 2015-12-14 10:18:58.410 348 15428.11 240.52 53388.26 88888.00 2015-12-14 10:18:58.910 348 15428.05 240.51 53388.34 88888.00 2015-12-14 10:18:59.410 348 15427.97 240.57 53388.38 88888.00 2015-12-14 10:18:59.910 348 15427.93 240.63 53388.35 88888.00 2015-12-14 10:19:00.410 348 15427.87 240.61 53388.36 88888.00 2015-12-14 10:19:00.910 348 15427.79 240.59 53388.38 88888.00 2015-12-14 10:19:01.410 348 15427.64 240.56 53388.32 88888.00 2015-12-14 10:19:01.910 348 15427.57 240.53 53388.30 88888.00 2015-12-14 10:19:02.410 348 15427.55 240.56 53388.31 88888.00 2015-12-14 10:19:02.910 348 15427.50 240.56 53388.30 88888.00 2015-12-14 10:19:03.410 348 15427.45 240.53 53388.35 88888.00 2015-12-14 10:19:03.910 348 15427.45 240.50 53388.42 88888.00 2015-12-14 10:19:04.410 348 15427.42 240.53 53388.43 88888.00 2015-12-14 10:19:04.910 348 15427.31 240.58 53388.40 88888.00 2015-12-14 10:19:05.410 348 15427.26 240.59 53388.40 88888.00 2015-12-14 10:19:05.910 348 15427.30 240.63 53388.38 88888.00 2015-12-14 10:19:06.410 348 15427.28 240.64 53388.42 88888.00 2015-12-14 10:19:06.910 348 15427.24 240.67 53388.43 88888.00 2015-12-14 10:19:07.410 348 15427.21 240.68 53388.42 88888.00 2015-12-14 10:19:07.910 348 15427.18 240.65 53388.33 88888.00 2015-12-14 10:19:08.410 348 15427.17 240.63 53388.27 88888.00 2015-12-14 10:19:08.910 348 15427.21 240.64 53388.28 88888.00 2015-12-14 10:19:09.410 348 15427.22 240.65 53388.28 88888.00 2015-12-14 10:19:09.910 348 15427.22 240.67 53388.31 88888.00 2015-12-14 10:19:10.410 348 15427.24 240.68 53388.32 88888.00 2015-12-14 10:19:10.910 348 15427.21 240.73 53388.28 88888.00 2015-12-14 10:19:11.410 348 15427.18 240.76 53388.29 88888.00 2015-12-14 10:19:11.910 348 15427.23 240.81 53388.31 88888.00 2015-12-14 10:19:12.410 348 15427.25 240.82 53388.27 88888.00 2015-12-14 10:19:12.910 348 15427.27 240.77 53388.26 88888.00 2015-12-14 10:19:13.410 348 15427.34 240.77 53388.29 88888.00 2015-12-14 10:19:13.910 348 15427.42 240.76 53388.23 88888.00 2015-12-14 10:19:14.410 348 15427.41 240.77 53388.19 88888.00 2015-12-14 10:19:14.910 348 15427.42 240.76 53388.22 88888.00 2015-12-14 10:19:15.410 348 15427.39 240.74 53388.17 88888.00 2015-12-14 10:19:15.910 348 15427.48 240.73 53388.15 88888.00 2015-12-14 10:19:16.410 348 15427.51 240.75 53388.22 88888.00 2015-12-14 10:19:16.910 348 15427.53 240.73 53388.22 88888.00 2015-12-14 10:19:17.410 348 15427.59 240.75 53388.17 88888.00 2015-12-14 10:19:17.910 348 15427.75 240.75 53388.15 88888.00 2015-12-14 10:19:18.410 348 15427.81 240.74 53388.12 88888.00 2015-12-14 10:19:18.910 348 15427.81 240.73 53388.13 88888.00 2015-12-14 10:19:19.410 348 15427.80 240.67 53388.10 88888.00 2015-12-14 10:19:19.910 348 15427.85 240.63 53388.05 88888.00 2015-12-14 10:19:20.410 348 15427.90 240.64 53387.89 88888.00 2015-12-14 10:19:20.910 348 15427.96 240.65 53387.87 88888.00 2015-12-14 10:19:21.410 348 15428.03 240.68 53387.88 88888.00 2015-12-14 10:19:21.910 348 15428.08 240.68 53387.87 88888.00 2015-12-14 10:19:22.410 348 15428.08 240.66 53387.91 88888.00 2015-12-14 10:19:22.910 348 15428.11 240.66 53387.90 88888.00 2015-12-14 10:19:23.410 348 15428.13 240.64 53387.92 88888.00 2015-12-14 10:19:23.910 348 15428.15 240.60 53387.95 88888.00 2015-12-14 10:19:24.410 348 15428.18 240.59 53387.94 88888.00 2015-12-14 10:19:24.910 348 15428.24 240.60 53387.87 88888.00 2015-12-14 10:19:25.410 348 15428.24 240.59 53387.83 88888.00 2015-12-14 10:19:25.910 348 15428.27 240.61 53387.83 88888.00 2015-12-14 10:19:26.410 348 15428.34 240.59 53387.79 88888.00 2015-12-14 10:19:26.910 348 15428.36 240.51 53387.72 88888.00 2015-12-14 10:19:27.410 348 15428.40 240.51 53387.74 88888.00 2015-12-14 10:19:27.910 348 15428.44 240.53 53387.81 88888.00 2015-12-14 10:19:28.410 348 15428.48 240.53 53387.81 88888.00 2015-12-14 10:19:28.910 348 15428.51 240.53 53387.76 88888.00 2015-12-14 10:19:29.410 348 15428.50 240.49 53387.80 88888.00 2015-12-14 10:19:29.910 348 15428.47 240.47 53387.76 88888.00 2015-12-14 10:19:30.410 348 15428.49 240.41 53387.78 88888.00 2015-12-14 10:19:30.910 348 15428.56 240.39 53387.85 88888.00 2015-12-14 10:19:31.410 348 15428.60 240.40 53387.87 88888.00 2015-12-14 10:19:31.910 348 15428.53 240.37 53387.81 88888.00 2015-12-14 10:19:32.410 348 15428.53 240.35 53387.81 88888.00 2015-12-14 10:19:32.910 348 15428.52 240.33 53387.77 88888.00 2015-12-14 10:19:33.410 348 15428.53 240.30 53387.78 88888.00 2015-12-14 10:19:33.910 348 15428.52 240.26 53387.86 88888.00 2015-12-14 10:19:34.410 348 15428.53 240.27 53387.92 88888.00 2015-12-14 10:19:34.910 348 15428.53 240.29 53387.92 88888.00 2015-12-14 10:19:35.410 348 15428.54 240.24 53387.95 88888.00 2015-12-14 10:19:35.910 348 15428.56 240.23 53387.92 88888.00 2015-12-14 10:19:36.410 348 15428.53 240.20 53387.96 88888.00 2015-12-14 10:19:36.910 348 15428.52 240.14 53387.99 88888.00 2015-12-14 10:19:37.410 348 15428.48 240.10 53387.97 88888.00 2015-12-14 10:19:37.910 348 15428.47 240.13 53387.98 88888.00 2015-12-14 10:19:38.410 348 15428.48 240.15 53388.03 88888.00 2015-12-14 10:19:38.910 348 15428.44 240.13 53388.02 88888.00 2015-12-14 10:19:39.410 348 15428.41 240.10 53388.00 88888.00 2015-12-14 10:19:39.910 348 15428.35 240.06 53388.02 88888.00 2015-12-14 10:19:40.410 348 15428.33 240.07 53388.03 88888.00 2015-12-14 10:19:40.910 348 15428.27 240.07 53388.02 88888.00 2015-12-14 10:19:41.410 348 15428.24 240.06 53388.05 88888.00 2015-12-14 10:19:41.910 348 15428.22 240.06 53388.05 88888.00 2015-12-14 10:19:42.410 348 15428.20 240.06 53388.05 88888.00 2015-12-14 10:19:42.910 348 15428.16 240.04 53388.01 88888.00 2015-12-14 10:19:43.410 348 15428.09 240.05 53388.08 88888.00 2015-12-14 10:19:43.910 348 15428.08 240.06 53388.13 88888.00 2015-12-14 10:19:44.410 348 15427.99 240.09 53388.11 88888.00 2015-12-14 10:19:44.910 348 15427.94 240.09 53388.12 88888.00 2015-12-14 10:19:45.410 348 15427.89 240.10 53388.23 88888.00 2015-12-14 10:19:45.910 348 15427.85 240.09 53388.28 88888.00 2015-12-14 10:19:46.410 348 15427.79 240.15 53388.25 88888.00 2015-12-14 10:19:46.910 348 15427.71 240.22 53388.21 88888.00 2015-12-14 10:19:47.410 348 15427.67 240.23 53388.17 88888.00 2015-12-14 10:19:47.910 348 15427.67 240.18 53388.20 88888.00 2015-12-14 10:19:48.410 348 15427.63 240.12 53388.23 88888.00 2015-12-14 10:19:48.910 348 15427.63 240.18 53388.25 88888.00 2015-12-14 10:19:49.410 348 15427.57 240.20 53388.21 88888.00 2015-12-14 10:19:49.910 348 15427.54 240.20 53388.23 88888.00 2015-12-14 10:19:50.410 348 15427.53 240.21 53388.25 88888.00 2015-12-14 10:19:50.910 348 15427.48 240.26 53388.22 88888.00 2015-12-14 10:19:51.410 348 15427.49 240.26 53388.15 88888.00 2015-12-14 10:19:51.910 348 15427.48 240.24 53388.06 88888.00 2015-12-14 10:19:52.410 348 15427.37 240.23 53388.11 88888.00 2015-12-14 10:19:52.910 348 15427.33 240.21 53388.15 88888.00 2015-12-14 10:19:53.410 348 15427.33 240.23 53388.15 88888.00 2015-12-14 10:19:53.910 348 15427.24 240.24 53388.16 88888.00 2015-12-14 10:19:54.410 348 15427.19 240.24 53388.14 88888.00 2015-12-14 10:19:54.910 348 15427.19 240.25 53388.17 88888.00 2015-12-14 10:19:55.410 348 15427.19 240.27 53388.22 88888.00 2015-12-14 10:19:55.910 348 15427.18 240.27 53388.16 88888.00 2015-12-14 10:19:56.410 348 15427.21 240.27 53388.12 88888.00 2015-12-14 10:19:56.910 348 15427.17 240.24 53388.10 88888.00 2015-12-14 10:19:57.410 348 15427.23 240.23 53388.07 88888.00 2015-12-14 10:19:57.910 348 15427.24 240.20 53388.00 88888.00 2015-12-14 10:19:58.410 348 15427.26 240.20 53387.97 88888.00 2015-12-14 10:19:58.910 348 15427.31 240.21 53387.89 88888.00 2015-12-14 10:19:59.410 348 15427.35 240.15 53387.83 88888.00 2015-12-14 10:19:59.910 348 15427.32 240.12 53387.87 88888.00 2015-12-14 10:20:00.410 348 15427.33 240.14 53387.83 88888.00 2015-12-14 10:20:00.910 348 15427.34 240.13 53387.86 88888.00 2015-12-14 10:20:01.410 348 15427.33 240.14 53387.86 88888.00 2015-12-14 10:20:01.910 348 15427.37 240.15 53387.81 88888.00 2015-12-14 10:20:02.410 348 15427.39 240.13 53387.73 88888.00 2015-12-14 10:20:02.910 348 15427.41 240.12 53387.60 88888.00 2015-12-14 10:20:03.410 348 15427.43 240.14 53387.53 88888.00 2015-12-14 10:20:03.910 348 15427.45 240.09 53387.54 88888.00 2015-12-14 10:20:04.410 348 15427.50 240.08 53387.52 88888.00 2015-12-14 10:20:04.910 348 15427.52 240.08 53387.47 88888.00 2015-12-14 10:20:05.410 348 15427.54 240.08 53387.44 88888.00 2015-12-14 10:20:05.910 348 15427.62 240.03 53387.44 88888.00 2015-12-14 10:20:06.410 348 15427.67 240.05 53387.46 88888.00 2015-12-14 10:20:06.910 348 15427.67 240.04 53387.40 88888.00 2015-12-14 10:20:07.410 348 15427.71 240.03 53387.36 88888.00 2015-12-14 10:20:07.910 348 15427.77 240.03 53387.36 88888.00 2015-12-14 10:20:08.410 348 15427.77 240.00 53387.39 88888.00 2015-12-14 10:20:08.910 348 15427.79 239.99 53387.39 88888.00 2015-12-14 10:20:09.410 348 15427.82 239.97 53387.41 88888.00 2015-12-14 10:20:09.910 348 15427.81 239.95 53387.41 88888.00 2015-12-14 10:20:10.410 348 15427.82 239.91 53387.33 88888.00 2015-12-14 10:20:10.910 348 15427.89 239.83 53387.28 88888.00 2015-12-14 10:20:11.410 348 15427.93 239.82 53387.28 88888.00 2015-12-14 10:20:11.910 348 15427.93 239.79 53387.30 88888.00 2015-12-14 10:20:12.410 348 15427.99 239.78 53387.35 88888.00 2015-12-14 10:20:12.910 348 15428.05 239.79 53387.32 88888.00 2015-12-14 10:20:13.410 348 15428.03 239.79 53387.32 88888.00 2015-12-14 10:20:13.910 348 15428.00 239.77 53387.34 88888.00 2015-12-14 10:20:14.410 348 15428.09 239.74 53387.33 88888.00 2015-12-14 10:20:14.910 348 15428.09 239.68 53387.36 88888.00 2015-12-14 10:20:15.410 348 15428.16 239.65 53387.33 88888.00 2015-12-14 10:20:15.910 348 15428.17 239.66 53387.34 88888.00 2015-12-14 10:20:16.410 348 15428.21 239.64 53387.28 88888.00 2015-12-14 10:20:16.910 348 15428.27 239.63 53387.25 88888.00 2015-12-14 10:20:17.410 348 15428.26 239.62 53387.26 88888.00 2015-12-14 10:20:17.910 348 15428.25 239.63 53387.32 88888.00 2015-12-14 10:20:18.410 348 15428.30 239.63 53387.35 88888.00 2015-12-14 10:20:18.910 348 15428.35 239.61 53387.35 88888.00 2015-12-14 10:20:19.410 348 15428.29 239.60 53387.36 88888.00 2015-12-14 10:20:19.910 348 15428.31 239.61 53387.40 88888.00 2015-12-14 10:20:20.410 348 15428.33 239.56 53387.41 88888.00 2015-12-14 10:20:20.910 348 15428.36 239.51 53387.41 88888.00 2015-12-14 10:20:21.410 348 15428.32 239.55 53387.42 88888.00 2015-12-14 10:20:21.910 348 15428.27 239.52 53387.48 88888.00 2015-12-14 10:20:22.410 348 15428.24 239.52 53387.45 88888.00 2015-12-14 10:20:22.910 348 15428.26 239.52 53387.38 88888.00 2015-12-14 10:20:23.410 348 15428.26 239.51 53387.35 88888.00 2015-12-14 10:20:23.910 348 15428.25 239.48 53387.44 88888.00 2015-12-14 10:20:24.410 348 15428.30 239.49 53387.48 88888.00 2015-12-14 10:20:24.910 348 15428.23 239.48 53387.57 88888.00 2015-12-14 10:20:25.410 348 15428.17 239.47 53387.58 88888.00 2015-12-14 10:20:25.910 348 15428.18 239.47 53387.54 88888.00 2015-12-14 10:20:26.410 348 15428.20 239.51 53387.56 88888.00 2015-12-14 10:20:26.910 348 15428.17 239.51 53387.63 88888.00 2015-12-14 10:20:27.410 348 15428.12 239.51 53387.67 88888.00 2015-12-14 10:20:27.910 348 15428.07 239.53 53387.68 88888.00 2015-12-14 10:20:28.410 348 15428.04 239.51 53387.74 88888.00 2015-12-14 10:20:28.910 348 15427.99 239.52 53387.70 88888.00 2015-12-14 10:20:29.410 348 15427.95 239.54 53387.70 88888.00 2015-12-14 10:20:29.910 348 15427.97 239.55 53387.82 88888.00 2015-12-14 10:20:30.410 348 15427.94 239.54 53387.87 88888.00 2015-12-14 10:20:30.910 348 15427.91 239.52 53387.89 88888.00 2015-12-14 10:20:31.410 348 15427.94 239.55 53387.86 88888.00 2015-12-14 10:20:31.910 348 15427.86 239.54 53387.88 88888.00 2015-12-14 10:20:32.410 348 15427.85 239.52 53387.98 88888.00 2015-12-14 10:20:32.910 348 15427.84 239.55 53388.06 88888.00 2015-12-14 10:20:33.410 348 15427.84 239.57 53388.00 88888.00 2015-12-14 10:20:33.910 348 15427.81 239.58 53387.97 88888.00 2015-12-14 10:20:34.410 348 15427.77 239.55 53387.93 88888.00 2015-12-14 10:20:34.910 348 15427.73 239.54 53387.93 88888.00 2015-12-14 10:20:35.410 348 15427.72 239.53 53387.88 88888.00 2015-12-14 10:20:35.910 348 15427.68 239.54 53387.82 88888.00 2015-12-14 10:20:36.410 348 15427.68 239.54 53387.88 88888.00 2015-12-14 10:20:36.910 348 15427.69 239.60 53387.95 88888.00 2015-12-14 10:20:37.410 348 15427.70 239.64 53387.99 88888.00 2015-12-14 10:20:37.910 348 15427.70 239.64 53388.08 88888.00 2015-12-14 10:20:38.410 348 15427.70 239.64 53388.13 88888.00 2015-12-14 10:20:38.910 348 15427.70 239.69 53388.16 88888.00 2015-12-14 10:20:39.410 348 15427.71 239.68 53388.09 88888.00 2015-12-14 10:20:39.910 348 15427.73 239.68 53388.08 88888.00 2015-12-14 10:20:40.410 348 15427.77 239.69 53388.09 88888.00 2015-12-14 10:20:40.910 348 15427.75 239.68 53388.08 88888.00 2015-12-14 10:20:41.410 348 15427.75 239.66 53388.01 88888.00 2015-12-14 10:20:41.910 348 15427.78 239.68 53387.93 88888.00 2015-12-14 10:20:42.410 348 15427.77 239.70 53387.90 88888.00 2015-12-14 10:20:42.910 348 15427.72 239.72 53387.82 88888.00 2015-12-14 10:20:43.410 348 15427.75 239.69 53387.85 88888.00 2015-12-14 10:20:43.910 348 15427.78 239.64 53387.91 88888.00 2015-12-14 10:20:44.410 348 15427.73 239.63 53387.94 88888.00 2015-12-14 10:20:44.910 348 15427.71 239.64 53387.87 88888.00 2015-12-14 10:20:45.410 348 15427.69 239.66 53387.83 88888.00 2015-12-14 10:20:45.910 348 15427.75 239.58 53387.88 88888.00 2015-12-14 10:20:46.410 348 15427.71 239.52 53387.87 88888.00 2015-12-14 10:20:46.910 348 15427.69 239.57 53387.77 88888.00 2015-12-14 10:20:47.410 348 15427.73 239.62 53387.75 88888.00 2015-12-14 10:20:47.910 348 15427.82 239.57 53387.69 88888.00 2015-12-14 10:20:48.410 348 15427.80 239.56 53387.69 88888.00 2015-12-14 10:20:48.910 348 15427.80 239.56 53387.68 88888.00 2015-12-14 10:20:49.410 348 15427.82 239.53 53387.67 88888.00 2015-12-14 10:20:49.910 348 15427.81 239.49 53387.66 88888.00 2015-12-14 10:20:50.410 348 15427.77 239.47 53387.66 88888.00 2015-12-14 10:20:50.910 348 15427.79 239.46 53387.63 88888.00 2015-12-14 10:20:51.410 348 15427.81 239.45 53387.69 88888.00 2015-12-14 10:20:51.910 348 15427.84 239.44 53387.67 88888.00 2015-12-14 10:20:52.410 348 15427.75 239.44 53387.65 88888.00 2015-12-14 10:20:52.910 348 15427.78 239.40 53387.66 88888.00 2015-12-14 10:20:53.410 348 15427.81 239.38 53387.58 88888.00 2015-12-14 10:20:53.910 348 15427.77 239.31 53387.58 88888.00 2015-12-14 10:20:54.410 348 15427.73 239.29 53387.59 88888.00 2015-12-14 10:20:54.910 348 15427.72 239.30 53387.56 88888.00 2015-12-14 10:20:55.410 348 15427.76 239.31 53387.68 88888.00 2015-12-14 10:20:55.910 348 15427.67 239.29 53387.59 88888.00 2015-12-14 10:20:56.410 348 15427.62 239.26 53387.58 88888.00 2015-12-14 10:20:56.910 348 15427.57 239.25 53387.62 88888.00 2015-12-14 10:20:57.410 348 15427.53 239.25 53387.59 88888.00 2015-12-14 10:20:57.910 348 15427.54 239.21 53387.56 88888.00 2015-12-14 10:20:58.410 348 15427.49 239.23 53387.58 88888.00 2015-12-14 10:20:58.910 348 15427.44 239.25 53387.58 88888.00 2015-12-14 10:20:59.410 348 15427.43 239.21 53387.55 88888.00 2015-12-14 10:20:59.910 348 15427.43 239.19 53387.56 88888.00 2015-12-14 10:21:00.410 348 15427.41 239.16 53387.59 88888.00 2015-12-14 10:21:00.910 348 15427.31 239.16 53387.56 88888.00 2015-12-14 10:21:01.410 348 15427.25 239.18 53387.50 88888.00 2015-12-14 10:21:01.910 348 15427.22 239.18 53387.55 88888.00 2015-12-14 10:21:02.410 348 15427.14 239.14 53387.63 88888.00 2015-12-14 10:21:02.910 348 15427.13 239.18 53387.72 88888.00 2015-12-14 10:21:03.410 348 15427.12 239.19 53387.75 88888.00 2015-12-14 10:21:03.910 348 15427.03 239.20 53387.70 88888.00 2015-12-14 10:21:04.410 348 15426.95 239.18 53387.75 88888.00 2015-12-14 10:21:04.910 348 15426.82 239.18 53387.78 88888.00 2015-12-14 10:21:05.410 348 15426.73 239.22 53387.81 88888.00 2015-12-14 10:21:05.910 348 15426.65 239.25 53387.78 88888.00 2015-12-14 10:21:06.410 348 15426.61 239.26 53387.80 88888.00 2015-12-14 10:21:06.910 348 15426.54 239.22 53387.81 88888.00 2015-12-14 10:21:07.410 348 15426.48 239.23 53387.87 88888.00 2015-12-14 10:21:07.910 348 15426.42 239.29 53387.91 88888.00 2015-12-14 10:21:08.410 348 15426.35 239.31 53387.92 88888.00 2015-12-14 10:21:08.910 348 15426.25 239.30 53387.99 88888.00 2015-12-14 10:21:09.410 348 15426.26 239.35 53388.03 88888.00 2015-12-14 10:21:09.910 348 15426.21 239.36 53388.12 88888.00 2015-12-14 10:21:10.410 348 15426.05 239.38 53388.17 88888.00 2015-12-14 10:21:10.910 348 15425.99 239.38 53388.15 88888.00 2015-12-14 10:21:11.410 348 15425.99 239.38 53388.11 88888.00 2015-12-14 10:21:11.910 348 15425.92 239.40 53388.14 88888.00 2015-12-14 10:21:12.410 348 15425.86 239.38 53388.16 88888.00 2015-12-14 10:21:12.910 348 15425.77 239.36 53388.11 88888.00 2015-12-14 10:21:13.410 348 15425.71 239.38 53388.10 88888.00 2015-12-14 10:21:13.910 348 15425.68 239.43 53388.15 88888.00 2015-12-14 10:21:14.410 348 15425.59 239.47 53388.19 88888.00 2015-12-14 10:21:14.910 348 15425.60 239.48 53388.17 88888.00 2015-12-14 10:21:15.410 348 15425.58 239.49 53388.20 88888.00 2015-12-14 10:21:15.910 348 15425.51 239.46 53388.21 88888.00 2015-12-14 10:21:16.410 348 15425.46 239.48 53388.23 88888.00 2015-12-14 10:21:16.910 348 15425.38 239.53 53388.27 88888.00 2015-12-14 10:21:17.410 348 15425.31 239.51 53388.23 88888.00 2015-12-14 10:21:17.910 348 15425.28 239.52 53388.23 88888.00 2015-12-14 10:21:18.410 348 15425.27 239.57 53388.23 88888.00 2015-12-14 10:21:18.910 348 15425.28 239.56 53388.22 88888.00 2015-12-14 10:21:19.410 348 15425.24 239.55 53388.14 88888.00 2015-12-14 10:21:19.910 348 15425.24 239.60 53388.11 88888.00 2015-12-14 10:21:20.410 348 15425.18 239.62 53388.12 88888.00 2015-12-14 10:21:20.910 348 15425.16 239.61 53388.16 88888.00 2015-12-14 10:21:21.410 348 15425.08 239.63 53388.23 88888.00 2015-12-14 10:21:21.910 348 15425.11 239.63 53388.19 88888.00 2015-12-14 10:21:22.410 348 15425.09 239.65 53388.18 88888.00 2015-12-14 10:21:22.910 348 15425.13 239.66 53388.17 88888.00 2015-12-14 10:21:23.410 348 15425.20 239.66 53388.16 88888.00 2015-12-14 10:21:23.910 348 15425.23 239.66 53388.18 88888.00 2015-12-14 10:21:24.410 348 15425.22 239.69 53388.13 88888.00 2015-12-14 10:21:24.910 348 15425.16 239.70 53388.11 88888.00 2015-12-14 10:21:25.410 348 15425.19 239.73 53388.11 88888.00 2015-12-14 10:21:25.910 348 15425.15 239.72 53387.97 88888.00 2015-12-14 10:21:26.410 348 15425.24 239.71 53387.92 88888.00 2015-12-14 10:21:26.910 348 15425.26 239.66 53387.89 88888.00 2015-12-14 10:21:27.410 348 15425.26 239.70 53387.94 88888.00 2015-12-14 10:21:27.910 348 15425.27 239.71 53387.93 88888.00 2015-12-14 10:21:28.410 348 15425.29 239.70 53387.90 88888.00 2015-12-14 10:21:28.910 348 15425.34 239.72 53387.90 88888.00 2015-12-14 10:21:29.410 348 15425.42 239.72 53387.80 88888.00 2015-12-14 10:21:29.910 348 15425.47 239.72 53387.75 88888.00 2015-12-14 10:21:30.410 348 15425.51 239.72 53387.63 88888.00 2015-12-14 10:21:30.910 348 15425.53 239.70 53387.55 88888.00 2015-12-14 10:21:31.410 348 15425.58 239.70 53387.60 88888.00 2015-12-14 10:21:31.910 348 15425.65 239.63 53387.52 88888.00 2015-12-14 10:21:32.410 348 15425.68 239.62 53387.45 88888.00 2015-12-14 10:21:32.910 348 15425.73 239.57 53387.44 88888.00 2015-12-14 10:21:33.410 348 15425.78 239.53 53387.38 88888.00 2015-12-14 10:21:33.910 348 15425.85 239.52 53387.38 88888.00 2015-12-14 10:21:34.410 348 15425.94 239.47 53387.33 88888.00 2015-12-14 10:21:34.910 348 15425.98 239.46 53387.30 88888.00 2015-12-14 10:21:35.410 348 15426.06 239.42 53387.19 88888.00 2015-12-14 10:21:35.910 348 15426.08 239.38 53387.15 88888.00 2015-12-14 10:21:36.410 348 15426.10 239.34 53387.10 88888.00 2015-12-14 10:21:36.910 348 15426.18 239.30 53386.99 88888.00 2015-12-14 10:21:37.410 348 15426.16 239.23 53387.02 88888.00 2015-12-14 10:21:37.910 348 15426.23 239.25 53386.93 88888.00 2015-12-14 10:21:38.410 348 15426.27 239.20 53386.84 88888.00 2015-12-14 10:21:38.910 348 15426.28 239.19 53386.81 88888.00 2015-12-14 10:21:39.410 348 15426.31 239.16 53386.71 88888.00 2015-12-14 10:21:39.910 348 15426.39 239.08 53386.65 88888.00 2015-12-14 10:21:40.410 348 15426.45 239.01 53386.56 88888.00 2015-12-14 10:21:40.910 348 15426.55 239.04 53386.55 88888.00 2015-12-14 10:21:41.410 348 15426.56 239.04 53386.59 88888.00 2015-12-14 10:21:41.910 348 15426.55 238.96 53386.50 88888.00 2015-12-14 10:21:42.410 348 15426.55 238.88 53386.47 88888.00 2015-12-14 10:21:42.910 348 15426.55 238.84 53386.50 88888.00 2015-12-14 10:21:43.410 348 15426.63 238.80 53386.49 88888.00 2015-12-14 10:21:43.910 348 15426.63 238.71 53386.42 88888.00 2015-12-14 10:21:44.410 348 15426.65 238.67 53386.35 88888.00 2015-12-14 10:21:44.910 348 15426.64 238.67 53386.30 88888.00 2015-12-14 10:21:45.410 348 15426.63 238.61 53386.29 88888.00 2015-12-14 10:21:45.910 348 15426.60 238.56 53386.29 88888.00 2015-12-14 10:21:46.410 348 15426.61 238.52 53386.24 88888.00 2015-12-14 10:21:46.910 348 15426.59 238.54 53386.26 88888.00 2015-12-14 10:21:47.410 348 15426.52 238.51 53386.33 88888.00 2015-12-14 10:21:47.910 348 15426.52 238.44 53386.34 88888.00 2015-12-14 10:21:48.410 348 15426.49 238.44 53386.31 88888.00 2015-12-14 10:21:48.910 348 15426.45 238.41 53386.32 88888.00 2015-12-14 10:21:49.410 348 15426.48 238.36 53386.28 88888.00 2015-12-14 10:21:49.910 348 15426.42 238.35 53386.28 88888.00 2015-12-14 10:21:50.410 348 15426.32 238.33 53386.32 88888.00 2015-12-14 10:21:50.910 348 15426.25 238.31 53386.25 88888.00 2015-12-14 10:21:51.410 348 15426.19 238.30 53386.25 88888.00 2015-12-14 10:21:51.910 348 15426.12 238.26 53386.30 88888.00 2015-12-14 10:21:52.410 348 15426.05 238.18 53386.32 88888.00 2015-12-14 10:21:52.910 348 15426.00 238.22 53386.30 88888.00 2015-12-14 10:21:53.410 348 15425.90 238.21 53386.41 88888.00 2015-12-14 10:21:53.910 348 15425.80 238.21 53386.48 88888.00 2015-12-14 10:21:54.410 348 15425.73 238.23 53386.50 88888.00 2015-12-14 10:21:54.910 348 15425.65 238.18 53386.52 88888.00 2015-12-14 10:21:55.410 348 15425.59 238.18 53386.50 88888.00 2015-12-14 10:21:55.910 348 15425.54 238.19 53386.49 88888.00 2015-12-14 10:21:56.410 348 15425.44 238.21 53386.55 88888.00 2015-12-14 10:21:56.910 348 15425.34 238.24 53386.61 88888.00 2015-12-14 10:21:57.410 348 15425.27 238.18 53386.57 88888.00 2015-12-14 10:21:57.910 348 15425.22 238.18 53386.60 88888.00 2015-12-14 10:21:58.410 348 15425.13 238.13 53386.66 88888.00 2015-12-14 10:21:58.910 348 15425.04 238.08 53386.73 88888.00 2015-12-14 10:21:59.410 348 15424.89 238.09 53386.74 88888.00 2015-12-14 10:21:59.910 348 15424.79 238.11 53386.80 88888.00 2015-12-14 10:22:00.410 348 15424.77 238.09 53386.87 88888.00 2015-12-14 10:22:00.910 348 15424.63 238.14 53386.95 88888.00 2015-12-14 10:22:01.410 348 15424.50 238.17 53386.90 88888.00 2015-12-14 10:22:01.910 348 15424.44 238.17 53386.92 88888.00 2015-12-14 10:22:02.410 348 15424.34 238.17 53386.91 88888.00 2015-12-14 10:22:02.910 348 15424.23 238.18 53386.89 88888.00 2015-12-14 10:22:03.410 348 15424.17 238.18 53386.91 88888.00 2015-12-14 10:22:03.910 348 15424.07 238.16 53386.91 88888.00 2015-12-14 10:22:04.410 348 15423.99 238.18 53386.91 88888.00 2015-12-14 10:22:04.910 348 15423.90 238.18 53386.97 88888.00 2015-12-14 10:22:05.410 348 15423.82 238.17 53387.02 88888.00 2015-12-14 10:22:05.910 348 15423.73 238.21 53387.09 88888.00 2015-12-14 10:22:06.410 348 15423.66 238.23 53387.09 88888.00 2015-12-14 10:22:06.910 348 15423.57 238.24 53387.14 88888.00 2015-12-14 10:22:07.410 348 15423.45 238.27 53387.16 88888.00 2015-12-14 10:22:07.910 348 15423.33 238.28 53387.20 88888.00 2015-12-14 10:22:08.410 348 15423.29 238.33 53387.18 88888.00 2015-12-14 10:22:08.910 348 15423.25 238.39 53387.20 88888.00 2015-12-14 10:22:09.410 348 15423.15 238.36 53387.18 88888.00 2015-12-14 10:22:09.910 348 15423.06 238.36 53387.15 88888.00 2015-12-14 10:22:10.410 348 15423.02 238.36 53387.10 88888.00 2015-12-14 10:22:10.910 348 15422.94 238.41 53387.09 88888.00 2015-12-14 10:22:11.410 348 15422.87 238.45 53387.09 88888.00 2015-12-14 10:22:11.910 348 15422.76 238.45 53387.08 88888.00 2015-12-14 10:22:12.410 348 15422.73 238.49 53387.12 88888.00 2015-12-14 10:22:12.910 348 15422.67 238.49 53387.14 88888.00 2015-12-14 10:22:13.410 348 15422.61 238.47 53387.12 88888.00 2015-12-14 10:22:13.910 348 15422.65 238.48 53387.06 88888.00 2015-12-14 10:22:14.410 348 15422.63 238.48 53387.08 88888.00 2015-12-14 10:22:14.910 348 15422.64 238.50 53387.02 88888.00 2015-12-14 10:22:15.410 348 15422.56 238.50 53387.01 88888.00 2015-12-14 10:22:15.910 348 15422.52 238.50 53386.99 88888.00 2015-12-14 10:22:16.410 348 15422.53 238.52 53386.87 88888.00 2015-12-14 10:22:16.910 348 15422.53 238.53 53386.84 88888.00 2015-12-14 10:22:17.410 348 15422.48 238.52 53386.85 88888.00 2015-12-14 10:22:17.910 348 15422.46 238.51 53386.87 88888.00 2015-12-14 10:22:18.410 348 15422.47 238.51 53386.81 88888.00 2015-12-14 10:22:18.910 348 15422.45 238.51 53386.79 88888.00 2015-12-14 10:22:19.410 348 15422.48 238.51 53386.79 88888.00 2015-12-14 10:22:19.910 348 15422.53 238.50 53386.77 88888.00 2015-12-14 10:22:20.410 348 15422.54 238.51 53386.73 88888.00 2015-12-14 10:22:20.910 348 15422.58 238.51 53386.70 88888.00 2015-12-14 10:22:21.410 348 15422.67 238.52 53386.66 88888.00 2015-12-14 10:22:21.910 348 15422.71 238.53 53386.66 88888.00 2015-12-14 10:22:22.410 348 15422.70 238.54 53386.56 88888.00 2015-12-14 10:22:22.910 348 15422.72 238.54 53386.45 88888.00 2015-12-14 10:22:23.410 348 15422.75 238.54 53386.38 88888.00 2015-12-14 10:22:23.910 348 15422.80 238.51 53386.31 88888.00 2015-12-14 10:22:24.410 348 15422.83 238.52 53386.29 88888.00 2015-12-14 10:22:24.910 348 15422.90 238.54 53386.29 88888.00 2015-12-14 10:22:25.410 348 15422.94 238.54 53386.31 88888.00 2015-12-14 10:22:25.910 348 15422.94 238.56 53386.26 88888.00 2015-12-14 10:22:26.410 348 15422.93 238.53 53386.25 88888.00 2015-12-14 10:22:26.910 348 15422.96 238.43 53386.16 88888.00 2015-12-14 10:22:27.410 348 15423.02 238.44 53386.06 88888.00 2015-12-14 10:22:27.910 348 15423.12 238.43 53386.08 88888.00 2015-12-14 10:22:28.410 348 15423.17 238.42 53386.07 88888.00 2015-12-14 10:22:28.910 348 15423.23 238.42 53385.99 88888.00 2015-12-14 10:22:29.410 348 15423.34 238.43 53385.96 88888.00 2015-12-14 10:22:29.910 348 15423.37 238.43 53385.93 88888.00 2015-12-14 10:22:30.410 348 15423.43 238.43 53385.96 88888.00 2015-12-14 10:22:30.910 348 15423.48 238.45 53385.97 88888.00 2015-12-14 10:22:31.410 348 15423.52 238.44 53385.96 88888.00 2015-12-14 10:22:31.910 348 15423.56 238.44 53386.03 88888.00 2015-12-14 10:22:32.410 348 15423.63 238.43 53386.04 88888.00 2015-12-14 10:22:32.910 348 15423.68 238.42 53386.03 88888.00 2015-12-14 10:22:33.410 348 15423.73 238.42 53385.99 88888.00 2015-12-14 10:22:33.910 348 15423.75 238.43 53386.03 88888.00 2015-12-14 10:22:34.410 348 15423.74 238.44 53386.06 88888.00 2015-12-14 10:22:34.910 348 15423.72 238.45 53386.05 88888.00 2015-12-14 10:22:35.410 348 15423.75 238.45 53385.96 88888.00 2015-12-14 10:22:35.910 348 15423.79 238.48 53385.96 88888.00 2015-12-14 10:22:36.410 348 15423.78 238.47 53385.97 88888.00 2015-12-14 10:22:36.910 348 15423.81 238.47 53386.05 88888.00 2015-12-14 10:22:37.410 348 15423.88 238.47 53386.17 88888.00 2015-12-14 10:22:37.910 348 15423.95 238.51 53386.26 88888.00 2015-12-14 10:22:38.410 348 15423.98 238.51 53386.28 88888.00 2015-12-14 10:22:38.910 348 15424.02 238.56 53386.27 88888.00 2015-12-14 10:22:39.410 348 15424.02 238.54 53386.28 88888.00 2015-12-14 10:22:39.910 348 15424.08 238.52 53386.30 88888.00 2015-12-14 10:22:40.410 348 15424.04 238.52 53386.31 88888.00 2015-12-14 10:22:40.910 348 15424.07 238.53 53386.32 88888.00 2015-12-14 10:22:41.410 348 15424.06 238.56 53386.27 88888.00 2015-12-14 10:22:41.910 348 15424.10 238.54 53386.25 88888.00 2015-12-14 10:22:42.410 348 15424.11 238.53 53386.34 88888.00 2015-12-14 10:22:42.910 348 15424.09 238.53 53386.38 88888.00 2015-12-14 10:22:43.410 348 15424.06 238.54 53386.38 88888.00 2015-12-14 10:22:43.910 348 15424.02 238.54 53386.38 88888.00 2015-12-14 10:22:44.410 348 15424.02 238.58 53386.46 88888.00 2015-12-14 10:22:44.910 348 15424.05 238.58 53386.50 88888.00 2015-12-14 10:22:45.410 348 15424.08 238.59 53386.56 88888.00 2015-12-14 10:22:45.910 348 15424.02 238.58 53386.64 88888.00 2015-12-14 10:22:46.410 348 15424.02 238.58 53386.65 88888.00 2015-12-14 10:22:46.910 348 15423.98 238.57 53386.66 88888.00 2015-12-14 10:22:47.410 348 15423.96 238.62 53386.62 88888.00 2015-12-14 10:22:47.910 348 15423.96 238.63 53386.60 88888.00 2015-12-14 10:22:48.410 348 15423.91 238.61 53386.66 88888.00 2015-12-14 10:22:48.910 348 15423.95 238.60 53386.66 88888.00 2015-12-14 10:22:49.410 348 15423.87 238.60 53386.66 88888.00 2015-12-14 10:22:49.910 348 15423.79 238.65 53386.68 88888.00 2015-12-14 10:22:50.410 348 15423.72 238.67 53386.69 88888.00 2015-12-14 10:22:50.910 348 15423.73 238.68 53386.73 88888.00 2015-12-14 10:22:51.410 348 15423.72 238.68 53386.78 88888.00 2015-12-14 10:22:51.910 348 15423.63 238.70 53386.76 88888.00 2015-12-14 10:22:52.410 348 15423.59 238.69 53386.76 88888.00 2015-12-14 10:22:52.910 348 15423.57 238.70 53386.77 88888.00 2015-12-14 10:22:53.410 348 15423.48 238.71 53386.80 88888.00 2015-12-14 10:22:53.910 348 15423.47 238.70 53386.87 88888.00 2015-12-14 10:22:54.410 348 15423.39 238.73 53386.78 88888.00 2015-12-14 10:22:54.910 348 15423.38 238.75 53386.77 88888.00 2015-12-14 10:22:55.410 348 15423.37 238.76 53386.78 88888.00 2015-12-14 10:22:55.910 348 15423.35 238.77 53386.74 88888.00 2015-12-14 10:22:56.410 348 15423.30 238.75 53386.79 88888.00 2015-12-14 10:22:56.910 348 15423.28 238.76 53386.86 88888.00 2015-12-14 10:22:57.410 348 15423.30 238.79 53386.86 88888.00 2015-12-14 10:22:57.910 348 15423.25 238.83 53386.84 88888.00 2015-12-14 10:22:58.410 348 15423.18 238.87 53386.87 88888.00 2015-12-14 10:22:58.910 348 15423.18 238.86 53386.91 88888.00 2015-12-14 10:22:59.410 348 15423.16 238.89 53386.79 88888.00 2015-12-14 10:22:59.910 348 15423.08 238.92 53386.82 88888.00 2015-12-14 10:23:00.411 348 15423.00 238.91 53386.86 88888.00 2015-12-14 10:23:00.911 348 15423.01 238.93 53386.76 88888.00 2015-12-14 10:23:01.411 348 15422.97 238.93 53386.69 88888.00 2015-12-14 10:23:01.911 348 15422.97 238.96 53386.74 88888.00 2015-12-14 10:23:02.411 348 15422.99 239.00 53386.82 88888.00 2015-12-14 10:23:02.911 348 15422.97 239.00 53386.90 88888.00 2015-12-14 10:23:03.411 348 15422.89 238.99 53386.93 88888.00 2015-12-14 10:23:03.911 348 15422.88 239.00 53386.89 88888.00 2015-12-14 10:23:04.411 348 15422.88 239.00 53386.84 88888.00 2015-12-14 10:23:04.911 348 15422.90 238.95 53386.86 88888.00 2015-12-14 10:23:05.411 348 15422.88 238.95 53386.84 88888.00 2015-12-14 10:23:05.911 348 15422.88 238.99 53386.85 88888.00 2015-12-14 10:23:06.411 348 15422.82 239.02 53386.87 88888.00 2015-12-14 10:23:06.911 348 15422.85 239.02 53386.78 88888.00 2015-12-14 10:23:07.411 348 15422.82 239.04 53386.74 88888.00 2015-12-14 10:23:07.911 348 15422.81 239.06 53386.72 88888.00 2015-12-14 10:23:08.411 348 15422.83 239.08 53386.73 88888.00 2015-12-14 10:23:08.911 348 15422.87 239.09 53386.70 88888.00 2015-12-14 10:23:09.411 348 15422.90 239.11 53386.71 88888.00 2015-12-14 10:23:09.911 348 15422.92 239.14 53386.71 88888.00 2015-12-14 10:23:10.411 348 15422.94 239.09 53386.70 88888.00 2015-12-14 10:23:10.911 348 15422.94 239.06 53386.56 88888.00 2015-12-14 10:23:11.411 348 15423.01 239.11 53386.56 88888.00 2015-12-14 10:23:11.911 348 15423.02 239.13 53386.59 88888.00 2015-12-14 10:23:12.411 348 15423.06 239.12 53386.52 88888.00 2015-12-14 10:23:12.911 348 15423.09 239.09 53386.49 88888.00 2015-12-14 10:23:13.411 348 15423.09 239.09 53386.51 88888.00 2015-12-14 10:23:13.911 348 15423.14 239.06 53386.53 88888.00 2015-12-14 10:23:14.411 348 15423.16 239.05 53386.51 88888.00 2015-12-14 10:23:14.911 348 15423.16 239.06 53386.52 88888.00 2015-12-14 10:23:15.411 348 15423.25 239.06 53386.47 88888.00 2015-12-14 10:23:15.911 348 15423.33 239.03 53386.48 88888.00 2015-12-14 10:23:16.411 348 15423.33 239.05 53386.49 88888.00 2015-12-14 10:23:16.911 348 15423.44 239.04 53386.52 88888.00 2015-12-14 10:23:17.411 348 15423.47 238.99 53386.53 88888.00 2015-12-14 10:23:17.911 348 15423.51 238.91 53386.55 88888.00 2015-12-14 10:23:18.411 348 15423.57 238.85 53386.56 88888.00 2015-12-14 10:23:18.911 348 15423.57 238.82 53386.51 88888.00 2015-12-14 10:23:19.411 348 15423.66 238.85 53386.49 88888.00 2015-12-14 10:23:19.911 348 15423.73 238.92 53386.51 88888.00 2015-12-14 10:23:20.411 348 15423.69 238.91 53386.52 88888.00 2015-12-14 10:23:20.911 348 15423.74 238.97 53386.53 88888.00 2015-12-14 10:23:21.411 348 15423.86 239.04 53386.54 88888.00 2015-12-14 10:23:21.911 348 15423.96 239.05 53386.57 88888.00 2015-12-14 10:23:22.411 348 15424.02 239.03 53386.56 88888.00 2015-12-14 10:23:22.911 348 15424.01 238.99 53386.59 88888.00 2015-12-14 10:23:23.411 348 15424.00 238.93 53386.57 88888.00 2015-12-14 10:23:23.911 348 15424.06 238.92 53386.64 88888.00 2015-12-14 10:23:24.411 348 15424.06 238.94 53386.64 88888.00 2015-12-14 10:23:24.911 348 15424.06 238.93 53386.67 88888.00 2015-12-14 10:23:25.411 348 15424.13 238.86 53386.65 88888.00 2015-12-14 10:23:25.911 348 15424.16 238.93 53386.67 88888.00 2015-12-14 10:23:26.411 348 15424.24 239.08 53386.65 88888.00 2015-12-14 10:23:26.911 348 15424.31 239.11 53386.66 88888.00 2015-12-14 10:23:27.411 348 15424.36 239.16 53386.67 88888.00 2015-12-14 10:23:27.911 348 15424.41 239.19 53386.61 88888.00 2015-12-14 10:23:28.411 348 15424.42 239.23 53386.69 88888.00 2015-12-14 10:23:28.911 348 15424.41 239.20 53386.79 88888.00 2015-12-14 10:23:29.411 348 15424.39 239.21 53386.89 88888.00 2015-12-14 10:23:29.911 348 15424.42 239.27 53386.95 88888.00 2015-12-14 10:23:30.411 348 15424.48 239.23 53386.96 88888.00 2015-12-14 10:23:30.911 348 15424.55 239.22 53386.96 88888.00 2015-12-14 10:23:31.411 348 15424.57 239.27 53386.99 88888.00 2015-12-14 10:23:31.911 348 15424.62 239.28 53387.02 88888.00 2015-12-14 10:23:32.411 348 15424.63 239.34 53386.97 88888.00 2015-12-14 10:23:32.911 348 15424.63 239.32 53386.95 88888.00 2015-12-14 10:23:33.411 348 15424.68 239.28 53386.97 88888.00 2015-12-14 10:23:33.911 348 15424.68 239.28 53386.98 88888.00 2015-12-14 10:23:34.411 348 15424.66 239.32 53386.99 88888.00 2015-12-14 10:23:34.911 348 15424.59 239.37 53387.10 88888.00 2015-12-14 10:23:35.411 348 15424.63 239.42 53387.13 88888.00 2015-12-14 10:23:35.911 348 15424.61 239.39 53387.14 88888.00 2015-12-14 10:23:36.411 348 15424.55 239.42 53387.17 88888.00 2015-12-14 10:23:36.911 348 15424.50 239.43 53387.18 88888.00 2015-12-14 10:23:37.411 348 15424.52 239.46 53387.25 88888.00 2015-12-14 10:23:37.911 348 15424.47 239.47 53387.30 88888.00 2015-12-14 10:23:38.411 348 15424.43 239.48 53387.33 88888.00 2015-12-14 10:23:38.911 348 15424.37 239.49 53387.30 88888.00 2015-12-14 10:23:39.411 348 15424.38 239.52 53387.30 88888.00 2015-12-14 10:23:39.911 348 15424.33 239.55 53387.32 88888.00 2015-12-14 10:23:40.411 348 15424.36 239.61 53387.31 88888.00 2015-12-14 10:23:40.911 348 15424.35 239.64 53387.27 88888.00 2015-12-14 10:23:41.411 348 15424.31 239.66 53387.33 88888.00 2015-12-14 10:23:41.911 348 15424.27 239.65 53387.35 88888.00 2015-12-14 10:23:42.411 348 15424.25 239.69 53387.48 88888.00 2015-12-14 10:23:42.911 348 15424.27 239.71 53387.53 88888.00 2015-12-14 10:23:43.411 348 15424.19 239.74 53387.51 88888.00 2015-12-14 10:23:43.911 348 15424.14 239.78 53387.52 88888.00 2015-12-14 10:23:44.411 348 15424.11 239.75 53387.56 88888.00 2015-12-14 10:23:44.911 348 15424.06 239.81 53387.49 88888.00 2015-12-14 10:23:45.411 348 15424.04 239.81 53387.45 88888.00 2015-12-14 10:23:45.911 348 15424.02 239.82 53387.47 88888.00 2015-12-14 10:23:46.411 348 15423.99 239.86 53387.39 88888.00 2015-12-14 10:23:46.911 348 15423.98 239.87 53387.39 88888.00 2015-12-14 10:23:47.411 348 15423.96 239.92 53387.41 88888.00 2015-12-14 10:23:47.911 348 15423.93 239.95 53387.48 88888.00 2015-12-14 10:23:48.411 348 15423.91 239.94 53387.49 88888.00 2015-12-14 10:23:48.911 348 15423.92 239.95 53387.49 88888.00 2015-12-14 10:23:49.411 348 15423.92 239.98 53387.44 88888.00 2015-12-14 10:23:49.911 348 15423.93 240.03 53387.44 88888.00 2015-12-14 10:23:50.411 348 15423.93 240.07 53387.44 88888.00 2015-12-14 10:23:50.911 348 15424.01 240.05 53387.44 88888.00 2015-12-14 10:23:51.411 348 15424.04 239.98 53387.44 88888.00 2015-12-14 10:23:51.911 348 15423.97 239.96 53387.42 88888.00 2015-12-14 10:23:52.411 348 15423.98 239.95 53387.40 88888.00 2015-12-14 10:23:52.911 348 15424.00 239.90 53387.36 88888.00 2015-12-14 10:23:53.411 348 15424.07 239.94 53387.38 88888.00 2015-12-14 10:23:53.911 348 15424.10 239.99 53387.44 88888.00 2015-12-14 10:23:54.411 348 15424.08 240.03 53387.39 88888.00 2015-12-14 10:23:54.911 348 15424.10 240.03 53387.39 88888.00 2015-12-14 10:23:55.411 348 15424.14 239.99 53387.45 88888.00 2015-12-14 10:23:55.911 348 15424.19 239.97 53387.39 88888.00 2015-12-14 10:23:56.411 348 15424.23 239.99 53387.33 88888.00 2015-12-14 10:23:56.911 348 15424.26 239.98 53387.32 88888.00 2015-12-14 10:23:57.411 348 15424.34 240.00 53387.21 88888.00 2015-12-14 10:23:57.911 348 15424.35 240.07 53387.15 88888.00 2015-12-14 10:23:58.411 348 15424.36 240.09 53387.12 88888.00 2015-12-14 10:23:58.911 348 15424.39 240.07 53387.15 88888.00 2015-12-14 10:23:59.411 348 15424.45 240.07 53387.22 88888.00 2015-12-14 10:23:59.911 348 15424.50 240.09 53387.24 88888.00 2015-12-14 10:24:00.411 348 15424.47 240.12 53387.24 88888.00 2015-12-14 10:24:00.911 348 15424.50 240.13 53387.29 88888.00 2015-12-14 10:24:01.411 348 15424.56 240.13 53387.22 88888.00 2015-12-14 10:24:01.911 348 15424.61 240.13 53387.16 88888.00 2015-12-14 10:24:02.411 348 15424.64 240.07 53387.19 88888.00 2015-12-14 10:24:02.911 348 15424.59 240.03 53387.25 88888.00 2015-12-14 10:24:03.411 348 15424.64 240.05 53387.28 88888.00 2015-12-14 10:24:03.911 348 15424.69 240.08 53387.24 88888.00 2015-12-14 10:24:04.411 348 15424.73 240.10 53387.21 88888.00 2015-12-14 10:24:04.911 348 15424.78 240.09 53387.15 88888.00 2015-12-14 10:24:05.411 348 15424.81 240.08 53387.14 88888.00 2015-12-14 10:24:05.911 348 15424.88 240.10 53387.18 88888.00 2015-12-14 10:24:06.411 348 15424.91 240.14 53387.25 88888.00 2015-12-14 10:24:06.911 348 15424.92 240.15 53387.24 88888.00 2015-12-14 10:24:07.411 348 15424.92 240.12 53387.21 88888.00 2015-12-14 10:24:07.911 348 15424.96 240.09 53387.31 88888.00 2015-12-14 10:24:08.411 348 15424.97 240.13 53387.33 88888.00 2015-12-14 10:24:08.911 348 15424.98 240.15 53387.28 88888.00 2015-12-14 10:24:09.411 348 15425.02 240.17 53387.29 88888.00 2015-12-14 10:24:09.911 348 15425.09 240.16 53387.29 88888.00 2015-12-14 10:24:10.411 348 15425.10 240.12 53387.24 88888.00 2015-12-14 10:24:10.911 348 15425.10 240.16 53387.27 88888.00 2015-12-14 10:24:11.411 348 15425.10 240.18 53387.40 88888.00 2015-12-14 10:24:11.911 348 15425.08 240.20 53387.45 88888.00 2015-12-14 10:24:12.411 348 15425.09 240.25 53387.46 88888.00 2015-12-14 10:24:12.911 348 15425.14 240.26 53387.55 88888.00 2015-12-14 10:24:13.411 348 15425.15 240.30 53387.60 88888.00 2015-12-14 10:24:13.911 348 15425.16 240.29 53387.57 88888.00 2015-12-14 10:24:14.411 348 15425.14 240.30 53387.59 88888.00 2015-12-14 10:24:14.911 348 15425.15 240.25 53387.59 88888.00 2015-12-14 10:24:15.411 348 15425.16 240.21 53387.61 88888.00 2015-12-14 10:24:15.911 348 15425.13 240.29 53387.58 88888.00 2015-12-14 10:24:16.411 348 15425.16 240.34 53387.57 88888.00 2015-12-14 10:24:16.911 348 15425.18 240.37 53387.60 88888.00 2015-12-14 10:24:17.411 348 15425.11 240.38 53387.67 88888.00 2015-12-14 10:24:17.911 348 15425.13 240.39 53387.69 88888.00 2015-12-14 10:24:18.411 348 15425.19 240.40 53387.68 88888.00 2015-12-14 10:24:18.911 348 15425.17 240.42 53387.72 88888.00 2015-12-14 10:24:19.411 348 15425.19 240.40 53387.72 88888.00 2015-12-14 10:24:19.911 348 15425.20 240.41 53387.70 88888.00 2015-12-14 10:24:20.411 348 15425.15 240.44 53387.69 88888.00 2015-12-14 10:24:20.911 348 15425.14 240.43 53387.68 88888.00 2015-12-14 10:24:21.411 348 15425.10 240.44 53387.72 88888.00 2015-12-14 10:24:21.911 348 15425.13 240.46 53387.69 88888.00 2015-12-14 10:24:22.411 348 15425.18 240.44 53387.68 88888.00 2015-12-14 10:24:22.911 348 15425.18 240.41 53387.71 88888.00 2015-12-14 10:24:23.411 348 15425.14 240.47 53387.69 88888.00 2015-12-14 10:24:23.911 348 15425.05 240.48 53387.68 88888.00 2015-12-14 10:24:24.411 348 15425.13 240.48 53387.72 88888.00 2015-12-14 10:24:24.911 348 15425.13 240.46 53387.71 88888.00 2015-12-14 10:24:25.411 348 15425.10 240.48 53387.75 88888.00 2015-12-14 10:24:25.911 348 15425.13 240.47 53387.77 88888.00 2015-12-14 10:24:26.411 348 15425.16 240.40 53387.70 88888.00 2015-12-14 10:24:26.911 348 15425.13 240.42 53387.71 88888.00 2015-12-14 10:24:27.411 348 15425.11 240.40 53387.76 88888.00 2015-12-14 10:24:27.911 348 15425.08 240.38 53387.75 88888.00 2015-12-14 10:24:28.411 348 15425.09 240.43 53387.66 88888.00 2015-12-14 10:24:28.911 348 15425.13 240.48 53387.57 88888.00 2015-12-14 10:24:29.411 348 15425.13 240.48 53387.51 88888.00 2015-12-14 10:24:29.911 348 15425.11 240.47 53387.54 88888.00 2015-12-14 10:24:30.411 348 15425.10 240.46 53387.48 88888.00 2015-12-14 10:24:30.911 348 15425.13 240.43 53387.57 88888.00 2015-12-14 10:24:31.411 348 15425.16 240.47 53387.50 88888.00 2015-12-14 10:24:31.911 348 15425.18 240.43 53387.53 88888.00 2015-12-14 10:24:32.411 348 15425.17 240.46 53387.53 88888.00 2015-12-14 10:24:32.911 348 15425.17 240.51 53387.48 88888.00 2015-12-14 10:24:33.411 348 15425.18 240.49 53387.41 88888.00 2015-12-14 10:24:33.911 348 15425.19 240.48 53387.35 88888.00 2015-12-14 10:24:34.411 348 15425.22 240.47 53387.27 88888.00 2015-12-14 10:24:34.911 348 15425.25 240.41 53387.17 88888.00 2015-12-14 10:24:35.411 348 15425.28 240.38 53387.18 88888.00 2015-12-14 10:24:35.911 348 15425.29 240.42 53387.15 88888.00 2015-12-14 10:24:36.411 348 15425.35 240.47 53387.12 88888.00 2015-12-14 10:24:36.911 348 15425.33 240.49 53387.14 88888.00 2015-12-14 10:24:37.411 348 15425.32 240.49 53387.21 88888.00 2015-12-14 10:24:37.911 348 15425.29 240.47 53387.14 88888.00 2015-12-14 10:24:38.411 348 15425.33 240.47 53387.12 88888.00 2015-12-14 10:24:38.911 348 15425.34 240.50 53387.12 88888.00 2015-12-14 10:24:39.411 348 15425.36 240.53 53387.10 88888.00 2015-12-14 10:24:39.911 348 15425.40 240.51 53387.08 88888.00 2015-12-14 10:24:40.411 348 15425.42 240.50 53387.05 88888.00 2015-12-14 10:24:40.911 348 15425.41 240.49 53386.97 88888.00 2015-12-14 10:24:41.411 348 15425.47 240.48 53386.97 88888.00 2015-12-14 10:24:41.911 348 15425.45 240.50 53386.98 88888.00 2015-12-14 10:24:42.411 348 15425.50 240.52 53387.04 88888.00 2015-12-14 10:24:42.911 348 15425.55 240.55 53387.07 88888.00 2015-12-14 10:24:43.411 348 15425.62 240.55 53387.07 88888.00 2015-12-14 10:24:43.911 348 15425.64 240.57 53387.07 88888.00 2015-12-14 10:24:44.411 348 15425.62 240.59 53387.08 88888.00 2015-12-14 10:24:44.911 348 15425.61 240.57 53387.09 88888.00 2015-12-14 10:24:45.411 348 15425.60 240.55 53387.06 88888.00 2015-12-14 10:24:45.911 348 15425.63 240.53 53387.06 88888.00 2015-12-14 10:24:46.411 348 15425.63 240.57 53387.01 88888.00 2015-12-14 10:24:46.911 348 15425.59 240.58 53387.02 88888.00 2015-12-14 10:24:47.411 348 15425.63 240.53 53387.02 88888.00 2015-12-14 10:24:47.911 348 15425.65 240.53 53387.05 88888.00 2015-12-14 10:24:48.411 348 15425.61 240.52 53387.07 88888.00 2015-12-14 10:24:48.911 348 15425.62 240.49 53387.07 88888.00 2015-12-14 10:24:49.411 348 15425.60 240.55 53387.08 88888.00 2015-12-14 10:24:49.911 348 15425.62 240.57 53387.14 88888.00 2015-12-14 10:24:50.411 348 15425.62 240.51 53387.17 88888.00 2015-12-14 10:24:50.911 348 15425.64 240.51 53387.22 88888.00 2015-12-14 10:24:51.411 348 15425.61 240.52 53387.25 88888.00 2015-12-14 10:24:51.911 348 15425.64 240.52 53387.26 88888.00 2015-12-14 10:24:52.411 348 15425.64 240.59 53387.21 88888.00 2015-12-14 10:24:52.911 348 15425.63 240.61 53387.25 88888.00 2015-12-14 10:24:53.411 348 15425.63 240.53 53387.28 88888.00 2015-12-14 10:24:53.911 348 15425.69 240.48 53387.21 88888.00 2015-12-14 10:24:54.411 348 15425.67 240.51 53387.24 88888.00 2015-12-14 10:24:54.911 348 15425.59 240.53 53387.28 88888.00 2015-12-14 10:24:55.411 348 15425.61 240.56 53387.27 88888.00 2015-12-14 10:24:55.911 348 15425.62 240.58 53387.30 88888.00 2015-12-14 10:24:56.411 348 15425.62 240.59 53387.34 88888.00 2015-12-14 10:24:56.911 348 15425.53 240.57 53387.36 88888.00 2015-12-14 10:24:57.411 348 15425.47 240.56 53387.41 88888.00 2015-12-14 10:24:57.911 348 15425.51 240.57 53387.42 88888.00 2015-12-14 10:24:58.411 348 15425.50 240.61 53387.42 88888.00 2015-12-14 10:24:58.911 348 15425.47 240.65 53387.44 88888.00 2015-12-14 10:24:59.411 348 15425.49 240.60 53387.39 88888.00 2015-12-14 10:24:59.911 348 15425.50 240.63 53387.39 88888.00 2015-12-14 10:25:00.411 348 15425.52 240.64 53387.46 88888.00 2015-12-14 10:25:00.911 348 15425.51 240.61 53387.48 88888.00 2015-12-14 10:25:01.411 348 15425.44 240.66 53387.44 88888.00 2015-12-14 10:25:01.911 348 15425.42 240.64 53387.42 88888.00 2015-12-14 10:25:02.411 348 15425.43 240.60 53387.45 88888.00 2015-12-14 10:25:02.911 348 15425.44 240.57 53387.47 88888.00 2015-12-14 10:25:03.411 348 15425.43 240.59 53387.46 88888.00 2015-12-14 10:25:03.911 348 15425.41 240.68 53387.48 88888.00 2015-12-14 10:25:04.411 348 15425.36 240.68 53387.48 88888.00 2015-12-14 10:25:04.911 348 15425.43 240.69 53387.46 88888.00 2015-12-14 10:25:05.411 348 15425.51 240.63 53387.49 88888.00 2015-12-14 10:25:05.911 348 15425.51 240.58 53387.48 88888.00 2015-12-14 10:25:06.411 348 15425.49 240.61 53387.42 88888.00 2015-12-14 10:25:06.911 348 15425.46 240.67 53387.39 88888.00 2015-12-14 10:25:07.411 348 15425.43 240.69 53387.41 88888.00 2015-12-14 10:25:07.911 348 15425.40 240.68 53387.40 88888.00 2015-12-14 10:25:08.411 348 15425.37 240.69 53387.41 88888.00 2015-12-14 10:25:08.911 348 15425.33 240.70 53387.48 88888.00 2015-12-14 10:25:09.411 348 15425.26 240.70 53387.47 88888.00 2015-12-14 10:25:09.911 348 15425.26 240.72 53387.47 88888.00 2015-12-14 10:25:10.411 348 15425.28 240.73 53387.42 88888.00 2015-12-14 10:25:10.911 348 15425.27 240.74 53387.41 88888.00 2015-12-14 10:25:11.411 348 15425.27 240.72 53387.44 88888.00 2015-12-14 10:25:11.911 348 15425.20 240.72 53387.39 88888.00 2015-12-14 10:25:12.411 348 15425.15 240.65 53387.40 88888.00 2015-12-14 10:25:12.911 348 15425.13 240.63 53387.39 88888.00 2015-12-14 10:25:13.411 348 15425.11 240.67 53387.40 88888.00 2015-12-14 10:25:13.911 348 15425.07 240.68 53387.41 88888.00 2015-12-14 10:25:14.411 348 15425.04 240.70 53387.38 88888.00 2015-12-14 10:25:14.911 348 15425.00 240.66 53387.39 88888.00 2015-12-14 10:25:15.411 348 15424.98 240.66 53387.39 88888.00 2015-12-14 10:25:15.911 348 15424.91 240.60 53387.38 88888.00 2015-12-14 10:25:16.411 348 15424.86 240.51 53387.37 88888.00 2015-12-14 10:25:16.911 348 15424.84 240.66 53387.33 88888.00 2015-12-14 10:25:17.411 348 15424.82 240.70 53387.26 88888.00 2015-12-14 10:25:17.911 348 15424.80 240.66 53387.26 88888.00 2015-12-14 10:25:18.411 348 15424.74 240.69 53387.22 88888.00 2015-12-14 10:25:18.911 348 15424.74 240.72 53387.11 88888.00 2015-12-14 10:25:19.411 348 15424.75 240.70 53387.10 88888.00 2015-12-14 10:25:19.911 348 15424.66 240.65 53387.06 88888.00 2015-12-14 10:25:20.411 348 15424.62 240.65 53387.09 88888.00 2015-12-14 10:25:20.911 348 15424.56 240.64 53387.12 88888.00 2015-12-14 10:25:21.411 348 15424.51 240.61 53387.17 88888.00 2015-12-14 10:25:21.911 348 15424.51 240.60 53387.17 88888.00 2015-12-14 10:25:22.411 348 15424.46 240.61 53387.07 88888.00 2015-12-14 10:25:22.911 348 15424.50 240.67 53387.07 88888.00 2015-12-14 10:25:23.411 348 15424.50 240.67 53387.06 88888.00 2015-12-14 10:25:23.911 348 15424.50 240.70 53386.95 88888.00 2015-12-14 10:25:24.411 348 15424.46 240.69 53386.84 88888.00 2015-12-14 10:25:24.911 348 15424.43 240.72 53386.75 88888.00 2015-12-14 10:25:25.411 348 15424.38 240.72 53386.78 88888.00 2015-12-14 10:25:25.911 348 15424.38 240.70 53386.79 88888.00 2015-12-14 10:25:26.411 348 15424.37 240.73 53386.80 88888.00 2015-12-14 10:25:26.911 348 15424.31 240.73 53386.79 88888.00 2015-12-14 10:25:27.411 348 15424.33 240.72 53386.78 88888.00 2015-12-14 10:25:27.911 348 15424.31 240.66 53386.80 88888.00 2015-12-14 10:25:28.411 348 15424.27 240.63 53386.85 88888.00 2015-12-14 10:25:28.911 348 15424.20 240.58 53386.82 88888.00 2015-12-14 10:25:29.411 348 15424.25 240.63 53386.82 88888.00 2015-12-14 10:25:29.911 348 15424.24 240.64 53386.80 88888.00 2015-12-14 10:25:30.411 348 15424.19 240.63 53386.77 88888.00 2015-12-14 10:25:30.911 348 15424.19 240.64 53386.70 88888.00 2015-12-14 10:25:31.411 348 15424.20 240.64 53386.61 88888.00 2015-12-14 10:25:31.911 348 15424.25 240.66 53386.66 88888.00 2015-12-14 10:25:32.411 348 15424.27 240.61 53386.68 88888.00 2015-12-14 10:25:32.911 348 15424.28 240.60 53386.68 88888.00 2015-12-14 10:25:33.411 348 15424.25 240.63 53386.72 88888.00 2015-12-14 10:25:33.911 348 15424.24 240.66 53386.76 88888.00 2015-12-14 10:25:34.411 348 15424.23 240.67 53386.71 88888.00 2015-12-14 10:25:34.911 348 15424.23 240.63 53386.68 88888.00 2015-12-14 10:25:35.411 348 15424.28 240.63 53386.69 88888.00 2015-12-14 10:25:35.911 348 15424.27 240.65 53386.75 88888.00 2015-12-14 10:25:36.411 348 15424.26 240.64 53386.75 88888.00 2015-12-14 10:25:36.911 348 15424.22 240.64 53386.71 88888.00 2015-12-14 10:25:37.411 348 15424.20 240.61 53386.65 88888.00 2015-12-14 10:25:37.911 348 15424.25 240.60 53386.61 88888.00 2015-12-14 10:25:38.411 348 15424.26 240.60 53386.64 88888.00 2015-12-14 10:25:38.911 348 15424.20 240.59 53386.62 88888.00 2015-12-14 10:25:39.411 348 15424.24 240.60 53386.70 88888.00 2015-12-14 10:25:39.911 348 15424.24 240.58 53386.78 88888.00 2015-12-14 10:25:40.411 348 15424.26 240.60 53386.82 88888.00 2015-12-14 10:25:40.911 348 15424.27 240.60 53386.84 88888.00 2015-12-14 10:25:41.411 348 15424.26 240.61 53386.86 88888.00 2015-12-14 10:25:41.911 348 15424.22 240.63 53386.87 88888.00 2015-12-14 10:25:42.411 348 15424.26 240.61 53386.88 88888.00 2015-12-14 10:25:42.911 348 15424.29 240.64 53386.92 88888.00 2015-12-14 10:25:43.411 348 15424.27 240.63 53386.93 88888.00 2015-12-14 10:25:43.911 348 15424.24 240.60 53386.86 88888.00 2015-12-14 10:25:44.411 348 15424.23 240.60 53386.74 88888.00 2015-12-14 10:25:44.911 348 15424.20 240.60 53386.85 88888.00 2015-12-14 10:25:45.411 348 15424.25 240.58 53386.91 88888.00 2015-12-14 10:25:45.911 348 15424.24 240.53 53386.95 88888.00 2015-12-14 10:25:46.411 348 15424.23 240.60 53386.97 88888.00 2015-12-14 10:25:46.911 348 15424.16 240.63 53386.92 88888.00 2015-12-14 10:25:47.411 348 15424.13 240.65 53386.97 88888.00 2015-12-14 10:25:47.911 348 15424.11 240.65 53386.98 88888.00 2015-12-14 10:25:48.411 348 15424.10 240.63 53386.97 88888.00 2015-12-14 10:25:48.911 348 15424.15 240.63 53387.00 88888.00 2015-12-14 10:25:49.411 348 15424.16 240.64 53387.04 88888.00 2015-12-14 10:25:49.911 348 15424.11 240.66 53387.00 88888.00 2015-12-14 10:25:50.411 348 15424.08 240.66 53386.97 88888.00 2015-12-14 10:25:50.911 348 15424.04 240.66 53387.00 88888.00 2015-12-14 10:25:51.411 348 15424.01 240.68 53386.98 88888.00 2015-12-14 10:25:51.911 348 15423.93 240.66 53386.96 88888.00 2015-12-14 10:25:52.411 348 15423.97 240.66 53386.97 88888.00 2015-12-14 10:25:52.911 348 15424.00 240.66 53387.02 88888.00 2015-12-14 10:25:53.411 348 15423.97 240.65 53387.06 88888.00 2015-12-14 10:25:53.911 348 15423.92 240.67 53387.10 88888.00 2015-12-14 10:25:54.411 348 15423.93 240.74 53387.08 88888.00 2015-12-14 10:25:54.911 348 15423.88 240.73 53387.08 88888.00 2015-12-14 10:25:55.411 348 15423.87 240.72 53387.07 88888.00 2015-12-14 10:25:55.911 348 15423.89 240.74 53387.04 88888.00 2015-12-14 10:25:56.411 348 15423.86 240.72 53387.07 88888.00 2015-12-14 10:25:56.911 348 15423.80 240.74 53387.11 88888.00 2015-12-14 10:25:57.411 348 15423.83 240.76 53387.09 88888.00 2015-12-14 10:25:57.911 348 15423.87 240.76 53387.06 88888.00 2015-12-14 10:25:58.411 348 15423.83 240.78 53387.09 88888.00 2015-12-14 10:25:58.911 348 15423.80 240.77 53387.09 88888.00 2015-12-14 10:25:59.411 348 15423.80 240.79 53387.06 88888.00 2015-12-14 10:25:59.911 348 15423.77 240.79 53387.11 88888.00 2015-12-14 10:26:00.411 348 15423.73 240.84 53387.17 88888.00 2015-12-14 10:26:00.911 348 15423.70 240.84 53387.14 88888.00 2015-12-14 10:26:01.411 348 15423.74 240.79 53387.14 88888.00 2015-12-14 10:26:01.911 348 15423.70 240.76 53387.12 88888.00 2015-12-14 10:26:02.411 348 15423.69 240.74 53387.09 88888.00 2015-12-14 10:26:02.911 348 15423.69 240.75 53387.06 88888.00 2015-12-14 10:26:03.411 348 15423.70 240.77 53387.06 88888.00 2015-12-14 10:26:03.911 348 15423.73 240.82 53387.06 88888.00 2015-12-14 10:26:04.411 348 15423.71 240.81 53387.00 88888.00 2015-12-14 10:26:04.911 348 15423.68 240.77 53387.07 88888.00 2015-12-14 10:26:05.411 348 15423.65 240.79 53387.08 88888.00 2015-12-14 10:26:05.911 348 15423.64 240.79 53387.05 88888.00 2015-12-14 10:26:06.411 348 15423.65 240.81 53387.09 88888.00 2015-12-14 10:26:06.911 348 15423.69 240.78 53387.12 88888.00 2015-12-14 10:26:07.411 348 15423.68 240.79 53387.08 88888.00 2015-12-14 10:26:07.911 348 15423.68 240.77 53387.05 88888.00 2015-12-14 10:26:08.411 348 15423.66 240.81 53386.99 88888.00 2015-12-14 10:26:08.911 348 15423.70 240.81 53386.97 88888.00 2015-12-14 10:26:09.411 348 15423.69 240.83 53386.90 88888.00 2015-12-14 10:26:09.911 348 15423.68 240.81 53386.89 88888.00 2015-12-14 10:26:10.411 348 15423.69 240.81 53386.91 88888.00 2015-12-14 10:26:10.911 348 15423.71 240.82 53386.89 88888.00 2015-12-14 10:26:11.411 348 15423.73 240.81 53386.92 88888.00 2015-12-14 10:26:11.911 348 15423.75 240.78 53386.94 88888.00 2015-12-14 10:26:12.411 348 15423.80 240.79 53386.90 88888.00 2015-12-14 10:26:12.911 348 15423.82 240.76 53386.91 88888.00 2015-12-14 10:26:13.411 348 15423.88 240.73 53386.92 88888.00 2015-12-14 10:26:13.911 348 15423.91 240.70 53386.86 88888.00 2015-12-14 10:26:14.411 348 15423.95 240.64 53386.82 88888.00 2015-12-14 10:26:14.911 348 15423.93 240.61 53386.75 88888.00 2015-12-14 10:26:15.411 348 15424.02 240.66 53386.70 88888.00 2015-12-14 10:26:15.911 348 15424.06 240.66 53386.70 88888.00 2015-12-14 10:26:16.411 348 15424.11 240.58 53386.71 88888.00 2015-12-14 10:26:16.911 348 15424.15 240.53 53386.68 88888.00 2015-12-14 10:26:17.411 348 15424.14 240.57 53386.72 88888.00 2015-12-14 10:26:17.911 348 15424.18 240.55 53386.74 88888.00 2015-12-14 10:26:18.411 348 15424.23 240.49 53386.76 88888.00 2015-12-14 10:26:18.911 348 15424.26 240.50 53386.75 88888.00 2015-12-14 10:26:19.411 348 15424.27 240.51 53386.69 88888.00 2015-12-14 10:26:19.911 348 15424.29 240.51 53386.69 88888.00 2015-12-14 10:26:20.411 348 15424.28 240.44 53386.66 88888.00 2015-12-14 10:26:20.911 348 15424.29 240.42 53386.61 88888.00 2015-12-14 10:26:21.411 348 15424.37 240.40 53386.60 88888.00 2015-12-14 10:26:21.911 348 15424.45 240.38 53386.57 88888.00 2015-12-14 10:26:22.411 348 15424.46 240.30 53386.56 88888.00 2015-12-14 10:26:22.911 348 15424.42 240.30 53386.55 88888.00 2015-12-14 10:26:23.411 348 15424.43 240.29 53386.51 88888.00 2015-12-14 10:26:23.911 348 15424.44 240.25 53386.53 88888.00 2015-12-14 10:26:24.411 348 15424.46 240.23 53386.51 88888.00 2015-12-14 10:26:24.911 348 15424.46 240.24 53386.52 88888.00 2015-12-14 10:26:25.411 348 15424.44 240.22 53386.56 88888.00 2015-12-14 10:26:25.911 348 15424.45 240.18 53386.64 88888.00 2015-12-14 10:26:26.411 348 15424.47 240.22 53386.69 88888.00 2015-12-14 10:26:26.911 348 15424.43 240.21 53386.71 88888.00 2015-12-14 10:26:27.411 348 15424.46 240.13 53386.66 88888.00 2015-12-14 10:26:27.911 348 15424.48 240.17 53386.55 88888.00 2015-12-14 10:26:28.411 348 15424.44 240.16 53386.58 88888.00 2015-12-14 10:26:28.911 348 15424.44 240.16 53386.64 88888.00 2015-12-14 10:26:29.411 348 15424.44 240.15 53386.68 88888.00 2015-12-14 10:26:29.911 348 15424.42 240.14 53386.68 88888.00 2015-12-14 10:26:30.411 348 15424.39 240.14 53386.76 88888.00 2015-12-14 10:26:30.911 348 15424.33 240.17 53386.80 88888.00 2015-12-14 10:26:31.411 348 15424.33 240.15 53386.82 88888.00 2015-12-14 10:26:31.911 348 15424.31 240.15 53386.80 88888.00 2015-12-14 10:26:32.411 348 15424.29 240.13 53386.89 88888.00 2015-12-14 10:26:32.911 348 15424.27 240.10 53386.97 88888.00 2015-12-14 10:26:33.411 348 15424.18 240.13 53387.01 88888.00 2015-12-14 10:26:33.911 348 15424.11 240.18 53387.00 88888.00 2015-12-14 10:26:34.411 348 15424.10 240.17 53387.06 88888.00 2015-12-14 10:26:34.911 348 15424.06 240.17 53387.13 88888.00 2015-12-14 10:26:35.411 348 15424.02 240.22 53387.18 88888.00 2015-12-14 10:26:35.911 348 15424.01 240.24 53387.18 88888.00 2015-12-14 10:26:36.411 348 15423.96 240.26 53387.31 88888.00 2015-12-14 10:26:36.911 348 15423.89 240.26 53387.36 88888.00 2015-12-14 10:26:37.411 348 15423.83 240.27 53387.48 88888.00 2015-12-14 10:26:37.911 348 15423.83 240.27 53387.51 88888.00 2015-12-14 10:26:38.411 348 15423.77 240.27 53387.56 88888.00 2015-12-14 10:26:38.911 348 15423.72 240.33 53387.59 88888.00 2015-12-14 10:26:39.411 348 15423.70 240.37 53387.68 88888.00 2015-12-14 10:26:39.911 348 15423.59 240.39 53387.70 88888.00 2015-12-14 10:26:40.411 348 15423.57 240.43 53387.72 88888.00 2015-12-14 10:26:40.911 348 15423.56 240.49 53387.76 88888.00 2015-12-14 10:26:41.411 348 15423.47 240.56 53387.87 88888.00 2015-12-14 10:26:41.911 348 15423.44 240.60 53387.93 88888.00 2015-12-14 10:26:42.411 348 15423.44 240.66 53387.99 88888.00 2015-12-14 10:26:42.911 348 15423.36 240.67 53388.09 88888.00 2015-12-14 10:26:43.411 348 15423.33 240.67 53388.18 88888.00 2015-12-14 10:26:43.911 348 15423.34 240.59 53388.19 88888.00 2015-12-14 10:26:44.411 348 15423.35 240.59 53388.29 88888.00 2015-12-14 10:26:44.911 348 15423.34 240.66 53388.32 88888.00 2015-12-14 10:26:45.411 348 15423.33 240.69 53388.32 88888.00 2015-12-14 10:26:45.911 348 15423.35 240.79 53388.34 88888.00 2015-12-14 10:26:46.411 348 15423.36 240.91 53388.33 88888.00 2015-12-14 10:26:46.911 348 15423.33 240.95 53388.39 88888.00 2015-12-14 10:26:47.411 348 15423.37 241.01 53388.47 88888.00 2015-12-14 10:26:47.911 348 15423.39 241.05 53388.47 88888.00 2015-12-14 10:26:48.411 348 15423.35 241.08 53388.51 88888.00 2015-12-14 10:26:48.911 348 15423.37 241.15 53388.57 88888.00 2015-12-14 10:26:49.411 348 15423.41 241.20 53388.65 88888.00 2015-12-14 10:26:49.911 348 15423.43 241.19 53388.74 88888.00 2015-12-14 10:26:50.411 348 15423.45 241.25 53388.78 88888.00 2015-12-14 10:26:50.911 348 15423.47 241.30 53388.74 88888.00 2015-12-14 10:26:51.411 348 15423.50 241.41 53388.77 88888.00 2015-12-14 10:26:51.911 348 15423.54 241.48 53388.80 88888.00 2015-12-14 10:26:52.411 348 15423.57 241.53 53388.81 88888.00 2015-12-14 10:26:52.911 348 15423.65 241.54 53388.82 88888.00 2015-12-14 10:26:53.411 348 15423.74 241.59 53388.87 88888.00 2015-12-14 10:26:53.911 348 15423.74 241.65 53388.92 88888.00 2015-12-14 10:26:54.411 348 15423.79 241.68 53388.90 88888.00 2015-12-14 10:26:54.911 348 15423.83 241.72 53388.86 88888.00 2015-12-14 10:26:55.411 348 15423.96 241.72 53388.91 88888.00 2015-12-14 10:26:55.911 348 15424.07 241.74 53388.94 88888.00 2015-12-14 10:26:56.411 348 15424.17 241.80 53388.90 88888.00 2015-12-14 10:26:56.911 348 15424.20 241.86 53388.91 88888.00 2015-12-14 10:26:57.411 348 15424.29 241.84 53388.91 88888.00 2015-12-14 10:26:57.911 348 15424.33 241.84 53388.88 88888.00 2015-12-14 10:26:58.411 348 15424.38 241.87 53388.86 88888.00 2015-12-14 10:26:58.911 348 15424.48 241.88 53388.82 88888.00 2015-12-14 10:26:59.411 348 15424.54 241.89 53388.75 88888.00 2015-12-14 10:26:59.911 348 15424.64 241.91 53388.68 88888.00 2015-12-14 10:27:00.411 348 15424.75 241.91 53388.66 88888.00 2015-12-14 10:27:00.911 348 15424.88 241.89 53388.69 88888.00 2015-12-14 10:27:01.411 348 15424.88 241.89 53388.66 88888.00 2015-12-14 10:27:01.911 348 15424.96 241.88 53388.61 88888.00 2015-12-14 10:27:02.411 348 15425.10 241.87 53388.60 88888.00 2015-12-14 10:27:02.911 348 15425.17 241.87 53388.55 88888.00 2015-12-14 10:27:03.411 348 15425.25 241.85 53388.49 88888.00 2015-12-14 10:27:03.911 348 15425.29 241.81 53388.49 88888.00 2015-12-14 10:27:04.411 348 15425.32 241.80 53388.38 88888.00 2015-12-14 10:27:04.911 348 15425.37 241.76 53388.31 88888.00 2015-12-14 10:27:05.411 348 15425.50 241.74 53388.28 88888.00 2015-12-14 10:27:05.911 348 15425.61 241.71 53388.20 88888.00 2015-12-14 10:27:06.411 348 15425.67 241.64 53388.15 88888.00 2015-12-14 10:27:06.911 348 15425.71 241.56 53388.12 88888.00 2015-12-14 10:27:07.411 348 15425.73 241.55 53388.14 88888.00 2015-12-14 10:27:07.911 348 15425.77 241.53 53388.15 88888.00 2015-12-14 10:27:08.411 348 15425.89 241.51 53388.13 88888.00 2015-12-14 10:27:08.911 348 15425.99 241.45 53388.12 88888.00 2015-12-14 10:27:09.411 348 15426.03 241.41 53388.10 88888.00 2015-12-14 10:27:09.911 348 15426.13 241.39 53388.05 88888.00 2015-12-14 10:27:10.411 348 15426.17 241.34 53388.03 88888.00 2015-12-14 10:27:10.911 348 15426.24 241.30 53388.01 88888.00 2015-12-14 10:27:11.411 348 15426.26 241.26 53387.98 88888.00 2015-12-14 10:27:11.911 348 15426.35 241.27 53387.91 88888.00 2015-12-14 10:27:12.411 348 15426.34 241.24 53387.88 88888.00 2015-12-14 10:27:12.911 348 15426.36 241.21 53387.90 88888.00 2015-12-14 10:27:13.411 348 15426.41 241.22 53387.86 88888.00 2015-12-14 10:27:13.911 348 15426.52 241.21 53387.89 88888.00 2015-12-14 10:27:14.411 348 15426.58 241.17 53388.00 88888.00 2015-12-14 10:27:14.911 348 15426.52 241.13 53388.02 88888.00 2015-12-14 10:27:15.411 348 15426.61 241.12 53388.10 88888.00 2015-12-14 10:27:15.911 348 15426.68 241.10 53388.07 88888.00 2015-12-14 10:27:16.411 348 15426.67 241.08 53388.12 88888.00 2015-12-14 10:27:16.911 348 15426.67 241.08 53388.20 88888.00 2015-12-14 10:27:17.411 348 15426.69 241.08 53388.22 88888.00 2015-12-14 10:27:17.911 348 15426.70 241.08 53388.14 88888.00 2015-12-14 10:27:18.411 348 15426.78 241.10 53388.14 88888.00 2015-12-14 10:27:18.911 348 15426.81 241.09 53388.25 88888.00 2015-12-14 10:27:19.411 348 15426.81 241.12 53388.30 88888.00 2015-12-14 10:27:19.911 348 15426.80 241.11 53388.32 88888.00 2015-12-14 10:27:20.411 348 15426.80 241.07 53388.46 88888.00 2015-12-14 10:27:20.911 348 15426.80 241.10 53388.56 88888.00 2015-12-14 10:27:21.411 348 15426.76 241.12 53388.66 88888.00 2015-12-14 10:27:21.911 348 15426.69 241.16 53388.65 88888.00 2015-12-14 10:27:22.411 348 15426.74 241.19 53388.68 88888.00 2015-12-14 10:27:22.911 348 15426.71 241.25 53388.69 88888.00 2015-12-14 10:27:23.411 348 15426.67 241.30 53388.79 88888.00 2015-12-14 10:27:23.911 348 15426.70 241.35 53388.83 88888.00 2015-12-14 10:27:24.411 348 15426.69 241.36 53388.84 88888.00 2015-12-14 10:27:24.911 348 15426.65 241.34 53388.92 88888.00 2015-12-14 10:27:25.411 348 15426.61 241.37 53388.94 88888.00 2015-12-14 10:27:25.911 348 15426.55 241.43 53388.98 88888.00 2015-12-14 10:27:26.411 348 15426.49 241.47 53389.09 88888.00 2015-12-14 10:27:26.911 348 15426.52 241.53 53389.16 88888.00 2015-12-14 10:27:27.411 348 15426.52 241.59 53389.21 88888.00 2015-12-14 10:27:27.911 348 15426.49 241.64 53389.28 88888.00 2015-12-14 10:27:28.411 348 15426.46 241.67 53389.34 88888.00 2015-12-14 10:27:28.911 348 15426.37 241.73 53389.37 88888.00 2015-12-14 10:27:29.411 348 15426.24 241.76 53389.37 88888.00 2015-12-14 10:27:29.911 348 15426.28 241.81 53389.37 88888.00 2015-12-14 10:27:30.411 348 15426.28 241.82 53389.39 88888.00 2015-12-14 10:27:30.911 348 15426.23 241.85 53389.41 88888.00 2015-12-14 10:27:31.411 348 15426.12 241.89 53389.47 88888.00 2015-12-14 10:27:31.911 348 15426.09 241.98 53389.51 88888.00 2015-12-14 10:27:32.411 348 15426.13 241.96 53389.57 88888.00 2015-12-14 10:27:32.911 348 15426.15 241.95 53389.61 88888.00 2015-12-14 10:27:33.411 348 15426.13 242.07 53389.63 88888.00 2015-12-14 10:27:33.911 348 15426.07 242.16 53389.71 88888.00 2015-12-14 10:27:34.411 348 15426.05 242.22 53389.70 88888.00 2015-12-14 10:27:34.911 348 15426.10 242.25 53389.69 88888.00 2015-12-14 10:27:35.412 348 15426.06 242.26 53389.67 88888.00 2015-12-14 10:27:35.912 348 15426.00 242.30 53389.59 88888.00 2015-12-14 10:27:36.412 348 15426.00 242.29 53389.57 88888.00 2015-12-14 10:27:36.912 348 15426.07 242.25 53389.57 88888.00 2015-12-14 10:27:37.412 348 15426.12 242.22 53389.55 88888.00 2015-12-14 10:27:37.912 348 15426.12 242.23 53389.54 88888.00 2015-12-14 10:27:38.412 348 15426.10 242.26 53389.54 88888.00 2015-12-14 10:27:38.912 348 15426.15 242.32 53389.56 88888.00 2015-12-14 10:27:39.412 348 15426.19 242.36 53389.59 88888.00 2015-12-14 10:27:39.912 348 15426.23 242.42 53389.62 88888.00 2015-12-14 10:27:40.412 348 15426.21 242.42 53389.64 88888.00 2015-12-14 10:27:40.912 348 15426.26 242.37 53389.51 88888.00 2015-12-14 10:27:41.412 348 15426.36 242.36 53389.48 88888.00 2015-12-14 10:27:41.912 348 15426.42 242.28 53389.46 88888.00 2015-12-14 10:27:42.412 348 15426.43 242.26 53389.43 88888.00 2015-12-14 10:27:42.912 348 15426.51 242.26 53389.39 88888.00 2015-12-14 10:27:43.412 348 15426.58 242.31 53389.29 88888.00 2015-12-14 10:27:43.912 348 15426.63 242.37 53389.21 88888.00 2015-12-14 10:27:44.412 348 15426.65 242.37 53389.19 88888.00 2015-12-14 10:27:44.912 348 15426.71 242.41 53389.16 88888.00 2015-12-14 10:27:45.412 348 15426.79 242.37 53389.18 88888.00 2015-12-14 10:27:45.912 348 15426.95 242.39 53389.20 88888.00 2015-12-14 10:27:46.412 348 15427.03 242.42 53389.14 88888.00 2015-12-14 10:27:46.912 348 15427.08 242.36 53389.10 88888.00 2015-12-14 10:27:47.412 348 15427.16 242.40 53389.12 88888.00 2015-12-14 10:27:47.912 348 15427.18 242.43 53389.11 88888.00 2015-12-14 10:27:48.412 348 15427.24 242.34 53389.08 88888.00 2015-12-14 10:27:48.912 348 15427.30 242.29 53389.04 88888.00 2015-12-14 10:27:49.412 348 15427.34 242.32 53388.99 88888.00 2015-12-14 10:27:49.912 348 15427.40 242.36 53388.94 88888.00 2015-12-14 10:27:50.412 348 15427.42 242.34 53388.92 88888.00 2015-12-14 10:27:50.912 348 15427.51 242.33 53388.95 88888.00 2015-12-14 10:27:51.412 348 15427.58 242.31 53388.90 88888.00 2015-12-14 10:27:51.912 348 15427.61 242.29 53388.96 88888.00 2015-12-14 10:27:52.412 348 15427.68 242.28 53389.00 88888.00 2015-12-14 10:27:52.912 348 15427.75 242.32 53388.99 88888.00 2015-12-14 10:27:53.412 348 15427.75 242.36 53388.98 88888.00 2015-12-14 10:27:53.912 348 15427.71 242.38 53389.01 88888.00 2015-12-14 10:27:54.412 348 15427.73 242.42 53388.99 88888.00 2015-12-14 10:27:54.912 348 15427.86 242.45 53389.02 88888.00 2015-12-14 10:27:55.412 348 15427.91 242.45 53389.00 88888.00 2015-12-14 10:27:55.912 348 15427.97 242.43 53389.01 88888.00 2015-12-14 10:27:56.412 348 15427.97 242.45 53389.04 88888.00 2015-12-14 10:27:56.912 348 15427.93 242.47 53389.11 88888.00 2015-12-14 10:27:57.412 348 15427.99 242.46 53389.17 88888.00 2015-12-14 10:27:57.912 348 15428.04 242.42 53389.20 88888.00 2015-12-14 10:27:58.412 348 15428.07 242.47 53389.24 88888.00 2015-12-14 10:27:58.912 348 15428.11 242.50 53389.30 88888.00 2015-12-14 10:27:59.412 348 15428.08 242.47 53389.31 88888.00 2015-12-14 10:27:59.912 348 15428.16 242.49 53389.38 88888.00 2015-12-14 10:28:00.412 348 15428.16 242.51 53389.36 88888.00 2015-12-14 10:28:00.912 348 15428.15 242.57 53389.37 88888.00 2015-12-14 10:28:01.412 348 15428.15 242.60 53389.37 88888.00 2015-12-14 10:28:01.912 348 15428.15 242.60 53389.41 88888.00 2015-12-14 10:28:02.412 348 15428.13 242.60 53389.46 88888.00 2015-12-14 10:28:02.912 348 15428.08 242.63 53389.52 88888.00 2015-12-14 10:28:03.412 348 15428.05 242.67 53389.56 88888.00 2015-12-14 10:28:03.912 348 15428.03 242.69 53389.59 88888.00 2015-12-14 10:28:04.412 348 15427.97 242.71 53389.67 88888.00 2015-12-14 10:28:04.912 348 15427.96 242.74 53389.69 88888.00 2015-12-14 10:28:05.412 348 15427.99 242.75 53389.81 88888.00 2015-12-14 10:28:05.912 348 15428.00 242.76 53389.89 88888.00 2015-12-14 10:28:06.412 348 15427.98 242.75 53390.00 88888.00 2015-12-14 10:28:06.912 348 15427.90 242.77 53390.00 88888.00 2015-12-14 10:28:07.412 348 15427.86 242.85 53389.99 88888.00 2015-12-14 10:28:07.912 348 15427.86 242.90 53389.93 88888.00 2015-12-14 10:28:08.412 348 15427.80 242.92 53390.01 88888.00 2015-12-14 10:28:08.912 348 15427.78 242.95 53390.09 88888.00 2015-12-14 10:28:09.412 348 15427.75 242.95 53390.10 88888.00 2015-12-14 10:28:09.912 348 15427.69 242.99 53390.13 88888.00 2015-12-14 10:28:10.412 348 15427.63 243.03 53390.25 88888.00 2015-12-14 10:28:10.912 348 15427.57 243.09 53390.34 88888.00 2015-12-14 10:28:11.412 348 15427.51 243.12 53390.43 88888.00 2015-12-14 10:28:11.912 348 15427.53 243.17 53390.47 88888.00 2015-12-14 10:28:12.412 348 15427.51 243.21 53390.48 88888.00 2015-12-14 10:28:12.912 348 15427.46 243.24 53390.53 88888.00 2015-12-14 10:28:13.412 348 15427.42 243.21 53390.57 88888.00 2015-12-14 10:28:13.912 348 15427.39 243.24 53390.60 88888.00 2015-12-14 10:28:14.412 348 15427.39 243.25 53390.53 88888.00 2015-12-14 10:28:14.912 348 15427.32 243.32 53390.56 88888.00 2015-12-14 10:28:15.412 348 15427.30 243.35 53390.58 88888.00 2015-12-14 10:28:15.912 348 15427.27 243.40 53390.58 88888.00 2015-12-14 10:28:16.412 348 15427.31 243.45 53390.59 88888.00 2015-12-14 10:28:16.912 348 15427.28 243.51 53390.70 88888.00 2015-12-14 10:28:17.412 348 15427.25 243.52 53390.67 88888.00 2015-12-14 10:28:17.912 348 15427.19 243.52 53390.72 88888.00 2015-12-14 10:28:18.412 348 15427.18 243.52 53390.70 88888.00 2015-12-14 10:28:18.912 348 15427.24 243.53 53390.64 88888.00 2015-12-14 10:28:19.412 348 15427.24 243.58 53390.67 88888.00 2015-12-14 10:28:19.912 348 15427.28 243.61 53390.61 88888.00 2015-12-14 10:28:20.412 348 15427.28 243.63 53390.53 88888.00 2015-12-14 10:28:20.912 348 15427.28 243.66 53390.50 88888.00 2015-12-14 10:28:21.412 348 15427.33 243.72 53390.51 88888.00 2015-12-14 10:28:21.912 348 15427.33 243.75 53390.50 88888.00 2015-12-14 10:28:22.412 348 15427.30 243.76 53390.51 88888.00 2015-12-14 10:28:22.912 348 15427.27 243.80 53390.50 88888.00 2015-12-14 10:28:23.412 348 15427.31 243.79 53390.42 88888.00 2015-12-14 10:28:23.912 348 15427.32 243.79 53390.40 88888.00 2015-12-14 10:28:24.412 348 15427.28 243.78 53390.38 88888.00 2015-12-14 10:28:24.912 348 15427.30 243.78 53390.33 88888.00 2015-12-14 10:28:25.412 348 15427.31 243.79 53390.34 88888.00 2015-12-14 10:28:25.912 348 15427.30 243.79 53390.29 88888.00 2015-12-14 10:28:26.412 348 15427.26 243.78 53390.17 88888.00 2015-12-14 10:28:26.912 348 15427.30 243.79 53390.04 88888.00 2015-12-14 10:28:27.412 348 15427.35 243.79 53390.02 88888.00 2015-12-14 10:28:27.912 348 15427.41 243.75 53390.02 88888.00 2015-12-14 10:28:28.412 348 15427.45 243.75 53390.01 88888.00 2015-12-14 10:28:28.912 348 15427.46 243.76 53390.02 88888.00 2015-12-14 10:28:29.412 348 15427.54 243.75 53390.01 88888.00 2015-12-14 10:28:29.912 348 15427.62 243.73 53390.04 88888.00 2015-12-14 10:28:30.412 348 15427.64 243.79 53390.00 88888.00 2015-12-14 10:28:30.912 348 15427.66 243.78 53389.97 88888.00 2015-12-14 10:28:31.412 348 15427.73 243.75 53389.94 88888.00 2015-12-14 10:28:31.912 348 15427.69 243.75 53389.91 88888.00 2015-12-14 10:28:32.412 348 15427.78 243.77 53389.90 88888.00 2015-12-14 10:28:32.912 348 15427.81 243.79 53389.81 88888.00 2015-12-14 10:28:33.412 348 15427.82 243.80 53389.81 88888.00 2015-12-14 10:28:33.912 348 15427.86 243.81 53389.78 88888.00 2015-12-14 10:28:34.412 348 15427.89 243.77 53389.78 88888.00 2015-12-14 10:28:34.912 348 15427.90 243.77 53389.73 88888.00 2015-12-14 10:28:35.412 348 15427.98 243.77 53389.69 88888.00 2015-12-14 10:28:35.912 348 15428.04 243.71 53389.70 88888.00 2015-12-14 10:28:36.412 348 15428.07 243.69 53389.75 88888.00 2015-12-14 10:28:36.912 348 15428.14 243.68 53389.75 88888.00 2015-12-14 10:28:37.412 348 15428.17 243.66 53389.79 88888.00 2015-12-14 10:28:37.912 348 15428.23 243.60 53389.83 88888.00 2015-12-14 10:28:38.412 348 15428.27 243.53 53389.83 88888.00 2015-12-14 10:28:38.912 348 15428.29 243.46 53389.78 88888.00 2015-12-14 10:28:39.412 348 15428.29 243.49 53389.69 88888.00 2015-12-14 10:28:39.912 348 15428.33 243.47 53389.67 88888.00 2015-12-14 10:28:40.412 348 15428.35 243.43 53389.70 88888.00 2015-12-14 10:28:40.912 348 15428.43 243.45 53389.73 88888.00 2015-12-14 10:28:41.412 348 15428.49 243.47 53389.75 88888.00 2015-12-14 10:28:41.912 348 15428.53 243.47 53389.75 88888.00 2015-12-14 10:28:42.412 348 15428.54 243.47 53389.83 88888.00 2015-12-14 10:28:42.912 348 15428.51 243.45 53389.89 88888.00 2015-12-14 10:28:43.412 348 15428.58 243.43 53389.82 88888.00 2015-12-14 10:28:43.912 348 15428.63 243.40 53389.84 88888.00 2015-12-14 10:28:44.412 348 15428.69 243.31 53389.82 88888.00 2015-12-14 10:28:44.912 348 15428.70 243.27 53389.92 88888.00 2015-12-14 10:28:45.412 348 15428.71 243.32 53389.92 88888.00 2015-12-14 10:28:45.912 348 15428.77 243.32 53389.95 88888.00 2015-12-14 10:28:46.412 348 15428.84 243.32 53389.98 88888.00 2015-12-14 10:28:46.912 348 15428.84 243.29 53389.91 88888.00 2015-12-14 10:28:47.412 348 15428.84 243.29 53389.88 88888.00 2015-12-14 10:28:47.912 348 15428.85 243.29 53389.92 88888.00 2015-12-14 10:28:48.412 348 15428.85 243.29 53390.01 88888.00 2015-12-14 10:28:48.912 348 15428.94 243.27 53390.12 88888.00 2015-12-14 10:28:49.412 348 15428.97 243.29 53390.10 88888.00 2015-12-14 10:28:49.912 348 15428.97 243.31 53390.08 88888.00 2015-12-14 10:28:50.412 348 15428.96 243.31 53390.11 88888.00 2015-12-14 10:28:50.912 348 15428.97 243.29 53390.08 88888.00 2015-12-14 10:28:51.412 348 15428.93 243.31 53390.03 88888.00 2015-12-14 10:28:51.912 348 15428.90 243.31 53390.01 88888.00 2015-12-14 10:28:52.412 348 15428.88 243.29 53390.04 88888.00 2015-12-14 10:28:52.912 348 15428.87 243.27 53390.12 88888.00 2015-12-14 10:28:53.412 348 15428.90 243.25 53390.11 88888.00 2015-12-14 10:28:53.912 348 15428.90 243.24 53390.15 88888.00 2015-12-14 10:28:54.412 348 15428.88 243.23 53390.22 88888.00 2015-12-14 10:28:54.912 348 15428.82 243.19 53390.24 88888.00 2015-12-14 10:28:55.412 348 15428.76 243.21 53390.24 88888.00 2015-12-14 10:28:55.912 348 15428.77 243.21 53390.22 88888.00 2015-12-14 10:28:56.412 348 15428.75 243.23 53390.23 88888.00 2015-12-14 10:28:56.912 348 15428.66 243.21 53390.21 88888.00 2015-12-14 10:28:57.412 348 15428.65 243.23 53390.24 88888.00 2015-12-14 10:28:57.912 348 15428.61 243.21 53390.19 88888.00 2015-12-14 10:28:58.412 348 15428.59 243.18 53390.12 88888.00 2015-12-14 10:28:58.912 348 15428.57 243.16 53390.08 88888.00 2015-12-14 10:28:59.412 348 15428.52 243.12 53390.11 88888.00 2015-12-14 10:28:59.912 348 15428.47 243.07 53390.18 88888.00 2015-12-14 10:29:00.412 348 15428.43 243.07 53390.15 88888.00 2015-12-14 10:29:00.912 348 15428.32 243.05 53390.14 88888.00 2015-12-14 10:29:01.412 348 15428.24 243.02 53390.12 88888.00 2015-12-14 10:29:01.912 348 15428.20 243.06 53390.16 88888.00 2015-12-14 10:29:02.412 348 15428.14 243.01 53390.16 88888.00 2015-12-14 10:29:02.912 348 15428.09 242.98 53390.17 88888.00 2015-12-14 10:29:03.412 348 15428.02 242.97 53390.12 88888.00 2015-12-14 10:29:03.912 348 15427.96 242.97 53390.04 88888.00 2015-12-14 10:29:04.412 348 15427.88 242.91 53389.98 88888.00 2015-12-14 10:29:04.912 348 15427.84 242.91 53389.99 88888.00 2015-12-14 10:29:05.412 348 15427.79 242.85 53390.00 88888.00 2015-12-14 10:29:05.912 348 15427.70 242.84 53390.00 88888.00 2015-12-14 10:29:06.412 348 15427.66 242.81 53389.98 88888.00 2015-12-14 10:29:06.912 348 15427.59 242.76 53389.96 88888.00 2015-12-14 10:29:07.412 348 15427.58 242.76 53389.94 88888.00 2015-12-14 10:29:07.912 348 15427.53 242.77 53389.93 88888.00 2015-12-14 10:29:08.412 348 15427.48 242.80 53389.90 88888.00 2015-12-14 10:29:08.912 348 15427.40 242.79 53389.90 88888.00 2015-12-14 10:29:09.412 348 15427.33 242.73 53389.88 88888.00 2015-12-14 10:29:09.912 348 15427.31 242.72 53389.88 88888.00 2015-12-14 10:29:10.412 348 15427.27 242.71 53389.88 88888.00 2015-12-14 10:29:10.912 348 15427.23 242.68 53389.82 88888.00 2015-12-14 10:29:11.412 348 15427.22 242.69 53389.83 88888.00 2015-12-14 10:29:11.912 348 15427.10 242.67 53389.89 88888.00 2015-12-14 10:29:12.412 348 15427.06 242.69 53389.90 88888.00 2015-12-14 10:29:12.912 348 15427.00 242.65 53389.89 88888.00 2015-12-14 10:29:13.412 348 15426.89 242.63 53389.91 88888.00 2015-12-14 10:29:13.912 348 15426.85 242.64 53389.88 88888.00 2015-12-14 10:29:14.412 348 15426.80 242.65 53389.86 88888.00 2015-12-14 10:29:14.912 348 15426.74 242.68 53389.88 88888.00 2015-12-14 10:29:15.412 348 15426.70 242.71 53389.80 88888.00 2015-12-14 10:29:15.912 348 15426.62 242.73 53389.79 88888.00 2015-12-14 10:29:16.412 348 15426.60 242.75 53389.83 88888.00 2015-12-14 10:29:16.912 348 15426.63 242.75 53389.82 88888.00 2015-12-14 10:29:17.412 348 15426.61 242.76 53389.76 88888.00 2015-12-14 10:29:17.912 348 15426.54 242.75 53389.87 88888.00 2015-12-14 10:29:18.412 348 15426.49 242.76 53389.89 88888.00 2015-12-14 10:29:18.912 348 15426.48 242.79 53389.91 88888.00 2015-12-14 10:29:19.412 348 15426.46 242.83 53389.90 88888.00 2015-12-14 10:29:19.912 348 15426.41 242.83 53389.95 88888.00 2015-12-14 10:29:20.412 348 15426.33 242.83 53390.08 88888.00 2015-12-14 10:29:20.912 348 15426.32 242.85 53390.07 88888.00 2015-12-14 10:29:21.412 348 15426.28 242.86 53390.08 88888.00 2015-12-14 10:29:21.912 348 15426.19 242.86 53390.14 88888.00 2015-12-14 10:29:22.412 348 15426.17 242.92 53390.12 88888.00 2015-12-14 10:29:22.912 348 15426.15 242.98 53390.04 88888.00 2015-12-14 10:29:23.412 348 15426.10 243.02 53390.02 88888.00 2015-12-14 10:29:23.912 348 15426.13 243.01 53390.10 88888.00 2015-12-14 10:29:24.412 348 15426.08 243.01 53390.14 88888.00 2015-12-14 10:29:24.912 348 15426.07 243.05 53390.18 88888.00 2015-12-14 10:29:25.412 348 15426.10 243.08 53390.18 88888.00 2015-12-14 10:29:25.912 348 15426.16 243.08 53390.24 88888.00 2015-12-14 10:29:26.412 348 15426.17 243.12 53390.25 88888.00 2015-12-14 10:29:26.912 348 15426.15 243.15 53390.29 88888.00 2015-12-14 10:29:27.412 348 15426.18 243.20 53390.28 88888.00 2015-12-14 10:29:27.912 348 15426.23 243.24 53390.31 88888.00 2015-12-14 10:29:28.412 348 15426.26 243.24 53390.35 88888.00 2015-12-14 10:29:28.912 348 15426.27 243.27 53390.28 88888.00 2015-12-14 10:29:29.412 348 15426.22 243.31 53390.23 88888.00 2015-12-14 10:29:29.912 348 15426.19 243.33 53390.28 88888.00 2015-12-14 10:29:30.412 348 15426.24 243.34 53390.29 88888.00 2015-12-14 10:29:30.912 348 15426.22 243.37 53390.31 88888.00 2015-12-14 10:29:31.412 348 15426.22 243.34 53390.28 88888.00 2015-12-14 10:29:31.912 348 15426.26 243.42 53390.32 88888.00 2015-12-14 10:29:32.412 348 15426.31 243.44 53390.31 88888.00 2015-12-14 10:29:32.912 348 15426.31 243.43 53390.32 88888.00 2015-12-14 10:29:33.412 348 15426.37 243.43 53390.31 88888.00 2015-12-14 10:29:33.912 348 15426.44 243.44 53390.33 88888.00 2015-12-14 10:29:34.412 348 15426.45 243.41 53390.33 88888.00 2015-12-14 10:29:34.912 348 15426.48 243.37 53390.29 88888.00 2015-12-14 10:29:35.412 348 15426.55 243.38 53390.27 88888.00 2015-12-14 10:29:35.912 348 15426.58 243.40 53390.22 88888.00 2015-12-14 10:29:36.412 348 15426.59 243.38 53390.17 88888.00 2015-12-14 10:29:36.912 348 15426.62 243.42 53390.11 88888.00 2015-12-14 10:29:37.412 348 15426.62 243.41 53390.04 88888.00 2015-12-14 10:29:37.912 348 15426.60 243.41 53390.10 88888.00 2015-12-14 10:29:38.412 348 15426.62 243.40 53390.15 88888.00 2015-12-14 10:29:38.912 348 15426.65 243.37 53390.13 88888.00 2015-12-14 10:29:39.412 348 15426.71 243.29 53390.11 88888.00 2015-12-14 10:29:39.912 348 15426.76 243.28 53390.04 88888.00 2015-12-14 10:29:40.412 348 15426.85 243.27 53390.00 88888.00 2015-12-14 10:29:40.912 348 15426.94 243.24 53389.98 88888.00 2015-12-14 10:29:41.412 348 15426.94 243.24 53390.00 88888.00 2015-12-14 10:29:41.912 348 15427.00 243.27 53389.98 88888.00 2015-12-14 10:29:42.412 348 15427.05 243.24 53389.92 88888.00 2015-12-14 10:29:42.912 348 15427.09 243.18 53389.83 88888.00 2015-12-14 10:29:43.412 348 15427.14 243.12 53389.80 88888.00 2015-12-14 10:29:43.912 348 15427.16 243.14 53389.73 88888.00 2015-12-14 10:29:44.412 348 15427.18 243.09 53389.71 88888.00 2015-12-14 10:29:44.912 348 15427.22 243.10 53389.77 88888.00 2015-12-14 10:29:45.412 348 15427.26 243.11 53389.77 88888.00 2015-12-14 10:29:45.912 348 15427.26 243.07 53389.81 88888.00 2015-12-14 10:29:46.412 348 15427.33 243.00 53389.78 88888.00 2015-12-14 10:29:46.912 348 15427.32 242.98 53389.71 88888.00 2015-12-14 10:29:47.412 348 15427.35 242.98 53389.67 88888.00 2015-12-14 10:29:47.912 348 15427.39 242.98 53389.64 88888.00 2015-12-14 10:29:48.412 348 15427.42 242.95 53389.55 88888.00 2015-12-14 10:29:48.912 348 15427.51 242.95 53389.52 88888.00 2015-12-14 10:29:49.412 348 15427.58 242.91 53389.52 88888.00 2015-12-14 10:29:49.912 348 15427.59 242.85 53389.63 88888.00 2015-12-14 10:29:50.412 348 15427.57 242.81 53389.66 88888.00 2015-12-14 10:29:50.912 348 15427.61 242.81 53389.63 88888.00 2015-12-14 10:29:51.412 348 15427.64 242.76 53389.60 88888.00 2015-12-14 10:29:51.912 348 15427.70 242.67 53389.60 88888.00 2015-12-14 10:29:52.412 348 15427.77 242.64 53389.64 88888.00 2015-12-14 10:29:52.912 348 15427.73 242.65 53389.64 88888.00 2015-12-14 10:29:53.412 348 15427.76 242.65 53389.64 88888.00 2015-12-14 10:29:53.912 348 15427.76 242.71 53389.68 88888.00 2015-12-14 10:29:54.412 348 15427.77 242.68 53389.55 88888.00 2015-12-14 10:29:54.912 348 15427.75 242.71 53389.49 88888.00 2015-12-14 10:29:55.412 348 15427.75 242.71 53389.51 88888.00 2015-12-14 10:29:55.912 348 15427.73 242.66 53389.52 88888.00 2015-12-14 10:29:56.412 348 15427.71 242.63 53389.51 88888.00 2015-12-14 10:29:56.912 348 15427.71 242.62 53389.52 88888.00 2015-12-14 10:29:57.412 348 15427.67 242.66 53389.56 88888.00 2015-12-14 10:29:57.912 348 15427.62 242.64 53389.58 88888.00 2015-12-14 10:29:58.412 348 15427.66 242.58 53389.59 88888.00 2015-12-14 10:29:58.912 348 15427.67 242.62 53389.66 88888.00 2015-12-14 10:29:59.412 348 15427.63 242.60 53389.69 88888.00 2015-12-14 10:29:59.912 348 15427.61 242.55 53389.67 88888.00 2015-12-14 10:30:00.412 348 15427.60 242.50 53389.67 88888.00 2015-12-14 10:30:00.912 348 15427.57 242.52 53389.60 88888.00 2015-12-14 10:30:01.412 348 15427.52 242.52 53389.56 88888.00 2015-12-14 10:30:01.912 348 15427.45 242.54 53389.51 88888.00 2015-12-14 10:30:02.412 348 15427.49 242.59 53389.53 88888.00 2015-12-14 10:30:02.912 348 15427.46 242.62 53389.57 88888.00 2015-12-14 10:30:03.412 348 15427.41 242.60 53389.56 88888.00 2015-12-14 10:30:03.912 348 15427.37 242.52 53389.61 88888.00 2015-12-14 10:30:04.412 348 15427.30 242.47 53389.56 88888.00 2015-12-14 10:30:04.912 348 15427.21 242.51 53389.55 88888.00 2015-12-14 10:30:05.412 348 15427.15 242.54 53389.58 88888.00 2015-12-14 10:30:05.912 348 15427.08 242.54 53389.59 88888.00 2015-12-14 10:30:06.412 348 15427.01 242.50 53389.56 88888.00 2015-12-14 10:30:06.912 348 15426.95 242.49 53389.55 88888.00 2015-12-14 10:30:07.412 348 15426.95 242.51 53389.52 88888.00 2015-12-14 10:30:07.912 348 15426.95 242.45 53389.57 88888.00 2015-12-14 10:30:08.412 348 15426.94 242.43 53389.56 88888.00 2015-12-14 10:30:08.912 348 15426.89 242.46 53389.53 88888.00 2015-12-14 10:30:09.412 348 15426.86 242.42 53389.51 88888.00 2015-12-14 10:30:09.912 348 15426.81 242.40 53389.51 88888.00 2015-12-14 10:30:10.412 348 15426.83 242.41 53389.49 88888.00 2015-12-14 10:30:10.912 348 15426.82 242.38 53389.48 88888.00 2015-12-14 10:30:11.412 348 15426.86 242.37 53389.43 88888.00 2015-12-14 10:30:11.912 348 15426.86 242.40 53389.47 88888.00 2015-12-14 10:30:12.412 348 15426.79 242.42 53389.40 88888.00 2015-12-14 10:30:12.912 348 15426.74 242.41 53389.33 88888.00 2015-12-14 10:30:13.412 348 15426.78 242.41 53389.27 88888.00 2015-12-14 10:30:13.912 348 15426.90 242.39 53389.19 88888.00 2015-12-14 10:30:14.412 348 15426.88 242.39 53389.21 88888.00 2015-12-14 10:30:14.912 348 15426.88 242.39 53389.20 88888.00 2015-12-14 10:30:15.412 348 15426.91 242.39 53389.22 88888.00 2015-12-14 10:30:15.912 348 15426.94 242.38 53389.24 88888.00 2015-12-14 10:30:16.412 348 15426.92 242.36 53389.29 88888.00 2015-12-14 10:30:16.912 348 15426.86 242.34 53389.31 88888.00 2015-12-14 10:30:17.412 348 15426.83 242.36 53389.30 88888.00 2015-12-14 10:30:17.912 348 15426.82 242.29 53389.27 88888.00 2015-12-14 10:30:18.412 348 15426.92 242.25 53389.21 88888.00 2015-12-14 10:30:18.912 348 15426.94 242.23 53389.23 88888.00 2015-12-14 10:30:19.412 348 15426.98 242.23 53389.20 88888.00 2015-12-14 10:30:19.912 348 15426.99 242.21 53389.16 88888.00 2015-12-14 10:30:20.412 348 15427.01 242.19 53389.09 88888.00 2015-12-14 10:30:20.912 348 15427.01 242.17 53389.06 88888.00 2015-12-14 10:30:21.412 348 15427.01 242.20 53389.10 88888.00 2015-12-14 10:30:21.912 348 15427.07 242.22 53389.13 88888.00 2015-12-14 10:30:22.412 348 15427.08 242.23 53389.10 88888.00 2015-12-14 10:30:22.912 348 15427.18 242.23 53389.08 88888.00 2015-12-14 10:30:23.412 348 15427.12 242.24 53389.08 88888.00 2015-12-14 10:30:23.912 348 15427.05 242.23 53389.09 88888.00 2015-12-14 10:30:24.412 348 15427.10 242.21 53389.12 88888.00 2015-12-14 10:30:24.912 348 15427.16 242.19 53389.12 88888.00 2015-12-14 10:30:25.412 348 15427.09 242.21 53389.11 88888.00 2015-12-14 10:30:25.912 348 15427.14 242.24 53389.09 88888.00 2015-12-14 10:30:26.412 348 15427.19 242.26 53389.06 88888.00 2015-12-14 10:30:26.912 348 15427.21 242.28 53388.99 88888.00 2015-12-14 10:30:27.412 348 15427.14 242.26 53388.99 88888.00 2015-12-14 10:30:27.912 348 15427.14 242.23 53389.00 88888.00 2015-12-14 10:30:28.412 348 15427.16 242.24 53388.98 88888.00 2015-12-14 10:30:28.912 348 15427.21 242.25 53389.08 88888.00 2015-12-14 10:30:29.412 348 15427.21 242.23 53389.14 88888.00 2015-12-14 10:30:29.912 348 15427.21 242.24 53389.13 88888.00 2015-12-14 10:30:30.412 348 15427.14 242.20 53389.11 88888.00 2015-12-14 10:30:30.912 348 15427.10 242.19 53389.14 88888.00 2015-12-14 10:30:31.412 348 15427.12 242.20 53389.10 88888.00 2015-12-14 10:30:31.912 348 15427.17 242.19 53389.11 88888.00 2015-12-14 10:30:32.412 348 15427.18 242.17 53389.06 88888.00 2015-12-14 10:30:32.912 348 15427.16 242.17 53389.06 88888.00 2015-12-14 10:30:33.412 348 15427.09 242.19 53389.16 88888.00 2015-12-14 10:30:33.912 348 15427.04 242.22 53389.21 88888.00 2015-12-14 10:30:34.412 348 15426.99 242.16 53389.22 88888.00 2015-12-14 10:30:34.912 348 15427.01 242.15 53389.22 88888.00 2015-12-14 10:30:35.412 348 15427.05 242.14 53389.21 88888.00 2015-12-14 10:30:35.912 348 15427.01 242.16 53389.19 88888.00 2015-12-14 10:30:36.412 348 15426.96 242.21 53389.22 88888.00 2015-12-14 10:30:36.912 348 15426.94 242.20 53389.27 88888.00 2015-12-14 10:30:37.412 348 15426.91 242.24 53389.32 88888.00 2015-12-14 10:30:37.912 348 15426.86 242.23 53389.28 88888.00 2015-12-14 10:30:38.412 348 15426.81 242.23 53389.24 88888.00 2015-12-14 10:30:38.912 348 15426.83 242.20 53389.21 88888.00 2015-12-14 10:30:39.412 348 15426.86 242.24 53389.21 88888.00 2015-12-14 10:30:39.912 348 15426.80 242.28 53389.23 88888.00 2015-12-14 10:30:40.412 348 15426.74 242.30 53389.28 88888.00 2015-12-14 10:30:40.912 348 15426.72 242.32 53389.28 88888.00 2015-12-14 10:30:41.412 348 15426.63 242.31 53389.31 88888.00 2015-12-14 10:30:41.912 348 15426.64 242.30 53389.30 88888.00 2015-12-14 10:30:42.412 348 15426.70 242.29 53389.28 88888.00 2015-12-14 10:30:42.912 348 15426.68 242.23 53389.31 88888.00 2015-12-14 10:30:43.412 348 15426.71 242.24 53389.39 88888.00 2015-12-14 10:30:43.912 348 15426.63 242.28 53389.38 88888.00 2015-12-14 10:30:44.412 348 15426.56 242.29 53389.33 88888.00 2015-12-14 10:30:44.912 348 15426.60 242.29 53389.29 88888.00 2015-12-14 10:30:45.412 348 15426.58 242.29 53389.31 88888.00 2015-12-14 10:30:45.912 348 15426.53 242.29 53389.30 88888.00 2015-12-14 10:30:46.412 348 15426.49 242.31 53389.32 88888.00 2015-12-14 10:30:46.912 348 15426.43 242.31 53389.31 88888.00 2015-12-14 10:30:47.412 348 15426.40 242.24 53389.36 88888.00 2015-12-14 10:30:47.912 348 15426.39 242.22 53389.42 88888.00 2015-12-14 10:30:48.412 348 15426.36 242.23 53389.43 88888.00 2015-12-14 10:30:48.912 348 15426.40 242.26 53389.49 88888.00 2015-12-14 10:30:49.412 348 15426.35 242.33 53389.47 88888.00 2015-12-14 10:30:49.912 348 15426.32 242.30 53389.47 88888.00 2015-12-14 10:30:50.412 348 15426.30 242.31 53389.44 88888.00 2015-12-14 10:30:50.912 348 15426.27 242.34 53389.39 88888.00 2015-12-14 10:30:51.412 348 15426.22 242.31 53389.43 88888.00 2015-12-14 10:30:51.912 348 15426.24 242.26 53389.49 88888.00 2015-12-14 10:30:52.412 348 15426.28 242.25 53389.44 88888.00 2015-12-14 10:30:52.912 348 15426.25 242.24 53389.49 88888.00 2015-12-14 10:30:53.412 348 15426.17 242.25 53389.55 88888.00 2015-12-14 10:30:53.912 348 15426.18 242.26 53389.55 88888.00 2015-12-14 10:30:54.412 348 15426.19 242.26 53389.55 88888.00 2015-12-14 10:30:54.912 348 15426.26 242.28 53389.59 88888.00 2015-12-14 10:30:55.412 348 15426.26 242.23 53389.59 88888.00 2015-12-14 10:30:55.912 348 15426.21 242.22 53389.54 88888.00 2015-12-14 10:30:56.412 348 15426.15 242.24 53389.59 88888.00 2015-12-14 10:30:56.912 348 15426.14 242.26 53389.62 88888.00 2015-12-14 10:30:57.412 348 15426.15 242.23 53389.59 88888.00 2015-12-14 10:30:57.912 348 15426.17 242.20 53389.52 88888.00 2015-12-14 10:30:58.412 348 15426.16 242.22 53389.49 88888.00 2015-12-14 10:30:58.912 348 15426.13 242.19 53389.51 88888.00 2015-12-14 10:30:59.412 348 15426.16 242.21 53389.52 88888.00 2015-12-14 10:30:59.912 348 15426.19 242.22 53389.56 88888.00 2015-12-14 10:31:00.412 348 15426.16 242.25 53389.60 88888.00 2015-12-14 10:31:00.912 348 15426.10 242.23 53389.58 88888.00 2015-12-14 10:31:01.412 348 15426.07 242.23 53389.57 88888.00 2015-12-14 10:31:01.912 348 15426.14 242.17 53389.58 88888.00 2015-12-14 10:31:02.412 348 15426.21 242.21 53389.56 88888.00 2015-12-14 10:31:02.912 348 15426.17 242.23 53389.61 88888.00 2015-12-14 10:31:03.412 348 15426.17 242.21 53389.59 88888.00 2015-12-14 10:31:03.912 348 15426.19 242.21 53389.52 88888.00 2015-12-14 10:31:04.412 348 15426.22 242.19 53389.50 88888.00 2015-12-14 10:31:04.912 348 15426.27 242.20 53389.50 88888.00 2015-12-14 10:31:05.412 348 15426.30 242.20 53389.56 88888.00 2015-12-14 10:31:05.912 348 15426.32 242.24 53389.56 88888.00 2015-12-14 10:31:06.412 348 15426.32 242.24 53389.64 88888.00 2015-12-14 10:31:06.912 348 15426.37 242.24 53389.67 88888.00 2015-12-14 10:31:07.412 348 15426.49 242.25 53389.67 88888.00 2015-12-14 10:31:07.912 348 15426.58 242.23 53389.70 88888.00 2015-12-14 10:31:08.412 348 15426.65 242.24 53389.75 88888.00 2015-12-14 10:31:08.912 348 15426.71 242.25 53389.69 88888.00 2015-12-14 10:31:09.412 348 15426.71 242.28 53389.63 88888.00 2015-12-14 10:31:09.912 348 15426.70 242.28 53389.59 88888.00 2015-12-14 10:31:10.412 348 15426.79 242.26 53389.66 88888.00 2015-12-14 10:31:10.912 348 15426.87 242.28 53389.69 88888.00 2015-12-14 10:31:11.412 348 15426.87 242.31 53389.67 88888.00 2015-12-14 10:31:11.912 348 15426.87 242.34 53389.71 88888.00 2015-12-14 10:31:12.412 348 15426.90 242.34 53389.79 88888.00 2015-12-14 10:31:12.912 348 15426.90 242.30 53389.88 88888.00 2015-12-14 10:31:13.412 348 15427.00 242.34 53389.90 88888.00 2015-12-14 10:31:13.912 348 15427.07 242.36 53389.86 88888.00 2015-12-14 10:31:14.412 348 15427.10 242.39 53389.89 88888.00 2015-12-14 10:31:14.912 348 15427.12 242.41 53389.94 88888.00 2015-12-14 10:31:15.412 348 15427.14 242.45 53389.93 88888.00 2015-12-14 10:31:15.912 348 15427.16 242.49 53389.90 88888.00 2015-12-14 10:31:16.412 348 15427.22 242.52 53389.88 88888.00 2015-12-14 10:31:16.912 348 15427.25 242.56 53389.90 88888.00 2015-12-14 10:31:17.412 348 15427.32 242.55 53389.88 88888.00 2015-12-14 10:31:17.912 348 15427.31 242.49 53389.89 88888.00 2015-12-14 10:31:18.412 348 15427.36 242.56 53390.00 88888.00 2015-12-14 10:31:18.912 348 15427.36 242.59 53390.04 88888.00 2015-12-14 10:31:19.412 348 15427.37 242.60 53390.10 88888.00 2015-12-14 10:31:19.912 348 15427.39 242.63 53390.11 88888.00 2015-12-14 10:31:20.412 348 15427.40 242.66 53390.12 88888.00 2015-12-14 10:31:20.912 348 15427.42 242.71 53390.20 88888.00 2015-12-14 10:31:21.412 348 15427.44 242.73 53390.21 88888.00 2015-12-14 10:31:21.912 348 15427.46 242.74 53390.22 88888.00 2015-12-14 10:31:22.412 348 15427.48 242.80 53390.23 88888.00 2015-12-14 10:31:22.912 348 15427.48 242.83 53390.29 88888.00 2015-12-14 10:31:23.412 348 15427.49 242.89 53390.36 88888.00 2015-12-14 10:31:23.912 348 15427.50 242.93 53390.41 88888.00 2015-12-14 10:31:24.412 348 15427.53 242.95 53390.47 88888.00 2015-12-14 10:31:24.912 348 15427.55 243.00 53390.56 88888.00 2015-12-14 10:31:25.412 348 15427.59 243.05 53390.65 88888.00 2015-12-14 10:31:25.912 348 15427.60 243.06 53390.63 88888.00 2015-12-14 10:31:26.412 348 15427.63 243.08 53390.67 88888.00 2015-12-14 10:31:26.912 348 15427.71 243.14 53390.69 88888.00 2015-12-14 10:31:27.412 348 15427.71 243.16 53390.81 88888.00 2015-12-14 10:31:27.912 348 15427.70 243.18 53390.87 88888.00 2015-12-14 10:31:28.412 348 15427.73 243.20 53390.90 88888.00 2015-12-14 10:31:28.912 348 15427.79 243.20 53390.88 88888.00 2015-12-14 10:31:29.412 348 15427.82 243.27 53390.85 88888.00 2015-12-14 10:31:29.912 348 15427.85 243.33 53390.91 88888.00 2015-12-14 10:31:30.412 348 15427.90 243.36 53390.97 88888.00 2015-12-14 10:31:30.912 348 15427.93 243.36 53391.00 88888.00 2015-12-14 10:31:31.412 348 15427.89 243.40 53391.10 88888.00 2015-12-14 10:31:31.912 348 15427.96 243.46 53391.20 88888.00 2015-12-14 10:31:32.412 348 15427.99 243.54 53391.23 88888.00 2015-12-14 10:31:32.912 348 15427.99 243.57 53391.25 88888.00 2015-12-14 10:31:33.412 348 15428.04 243.61 53391.32 88888.00 2015-12-14 10:31:33.912 348 15428.05 243.64 53391.30 88888.00 2015-12-14 10:31:34.412 348 15428.09 243.64 53391.31 88888.00 2015-12-14 10:31:34.912 348 15428.12 243.69 53391.28 88888.00 2015-12-14 10:31:35.412 348 15428.12 243.73 53391.35 88888.00 2015-12-14 10:31:35.912 348 15428.15 243.80 53391.39 88888.00 2015-12-14 10:31:36.412 348 15428.17 243.83 53391.44 88888.00 2015-12-14 10:31:36.912 348 15428.22 243.80 53391.50 88888.00 2015-12-14 10:31:37.412 348 15428.24 243.85 53391.56 88888.00 2015-12-14 10:31:37.912 348 15428.23 243.90 53391.62 88888.00 2015-12-14 10:31:38.412 348 15428.25 243.90 53391.60 88888.00 2015-12-14 10:31:38.912 348 15428.25 243.95 53391.57 88888.00 2015-12-14 10:31:39.412 348 15428.24 244.02 53391.62 88888.00 2015-12-14 10:31:39.912 348 15428.21 244.03 53391.63 88888.00 2015-12-14 10:31:40.412 348 15428.17 244.03 53391.59 88888.00 2015-12-14 10:31:40.912 348 15428.22 244.04 53391.60 88888.00 2015-12-14 10:31:41.412 348 15428.21 244.07 53391.61 88888.00 2015-12-14 10:31:41.912 348 15428.17 244.11 53391.71 88888.00 2015-12-14 10:31:42.412 348 15428.24 244.09 53391.73 88888.00 2015-12-14 10:31:42.912 348 15428.20 244.09 53391.70 88888.00 2015-12-14 10:31:43.412 348 15428.20 244.14 53391.78 88888.00 2015-12-14 10:31:43.912 348 15428.23 244.20 53391.82 88888.00 2015-12-14 10:31:44.412 348 15428.18 244.23 53391.83 88888.00 2015-12-14 10:31:44.912 348 15428.20 244.22 53391.89 88888.00 2015-12-14 10:31:45.412 348 15428.21 244.22 53391.86 88888.00 2015-12-14 10:31:45.912 348 15428.18 244.23 53391.84 88888.00 2015-12-14 10:31:46.412 348 15428.09 244.27 53391.85 88888.00 2015-12-14 10:31:46.912 348 15428.17 244.27 53391.86 88888.00 2015-12-14 10:31:47.412 348 15428.17 244.26 53391.92 88888.00 2015-12-14 10:31:47.912 348 15428.22 244.26 53391.84 88888.00 2015-12-14 10:31:48.412 348 15428.23 244.22 53391.83 88888.00 2015-12-14 10:31:48.912 348 15428.29 244.23 53391.86 88888.00 2015-12-14 10:31:49.412 348 15428.32 244.24 53391.90 88888.00 2015-12-14 10:31:49.912 348 15428.35 244.24 53391.94 88888.00 2015-12-14 10:31:50.412 348 15428.38 244.20 53391.90 88888.00 2015-12-14 10:31:50.912 348 15428.43 244.19 53391.86 88888.00 2015-12-14 10:31:51.412 348 15428.52 244.20 53391.86 88888.00 2015-12-14 10:31:51.912 348 15428.56 244.22 53391.88 88888.00 2015-12-14 10:31:52.412 348 15428.65 244.20 53391.90 88888.00 2015-12-14 10:31:52.912 348 15428.67 244.12 53391.86 88888.00 2015-12-14 10:31:53.412 348 15428.73 244.10 53391.83 88888.00 2015-12-14 10:31:53.912 348 15428.72 244.11 53391.73 88888.00 2015-12-14 10:31:54.412 348 15428.80 244.11 53391.71 88888.00 2015-12-14 10:31:54.912 348 15428.81 244.10 53391.72 88888.00 2015-12-14 10:31:55.412 348 15428.82 244.09 53391.77 88888.00 2015-12-14 10:31:55.912 348 15428.93 244.09 53391.80 88888.00 2015-12-14 10:31:56.412 348 15429.04 244.05 53391.81 88888.00 2015-12-14 10:31:56.912 348 15429.05 244.06 53391.73 88888.00 2015-12-14 10:31:57.412 348 15429.06 244.02 53391.73 88888.00 2015-12-14 10:31:57.912 348 15429.11 243.94 53391.69 88888.00 2015-12-14 10:31:58.412 348 15429.09 243.95 53391.68 88888.00 2015-12-14 10:31:58.912 348 15429.15 243.98 53391.69 88888.00 2015-12-14 10:31:59.412 348 15429.18 243.94 53391.65 88888.00 2015-12-14 10:31:59.912 348 15429.24 243.93 53391.55 88888.00 2015-12-14 10:32:00.412 348 15429.27 243.92 53391.49 88888.00 2015-12-14 10:32:00.912 348 15429.32 243.89 53391.44 88888.00 2015-12-14 10:32:01.412 348 15429.36 243.86 53391.43 88888.00 2015-12-14 10:32:01.912 348 15429.42 243.80 53391.42 88888.00 2015-12-14 10:32:02.412 348 15429.41 243.80 53391.39 88888.00 2015-12-14 10:32:02.912 348 15429.43 243.78 53391.42 88888.00 2015-12-14 10:32:03.412 348 15429.43 243.72 53391.40 88888.00 2015-12-14 10:32:03.912 348 15429.45 243.67 53391.35 88888.00 2015-12-14 10:32:04.412 348 15429.50 243.63 53391.38 88888.00 2015-12-14 10:32:04.912 348 15429.52 243.60 53391.32 88888.00 2015-12-14 10:32:05.412 348 15429.59 243.54 53391.26 88888.00 2015-12-14 10:32:05.912 348 15429.57 243.51 53391.21 88888.00 2015-12-14 10:32:06.412 348 15429.51 243.45 53391.12 88888.00 2015-12-14 10:32:06.912 348 15429.51 243.45 53391.08 88888.00 2015-12-14 10:32:07.412 348 15429.58 243.41 53391.05 88888.00 2015-12-14 10:32:07.912 348 15429.53 243.36 53391.07 88888.00 2015-12-14 10:32:08.412 348 15429.56 243.32 53391.05 88888.00 2015-12-14 10:32:08.912 348 15429.49 243.25 53391.03 88888.00 2015-12-14 10:32:09.412 348 15429.44 243.23 53390.99 88888.00 2015-12-14 10:32:09.912 348 15429.49 243.15 53390.98 88888.00 2015-12-14 10:32:10.413 348 15429.45 243.09 53390.99 88888.00 2015-12-14 10:32:10.913 348 15429.45 243.08 53390.98 88888.00 2015-12-14 10:32:11.413 348 15429.48 243.05 53390.94 88888.00 2015-12-14 10:32:11.913 348 15429.45 243.00 53390.93 88888.00 2015-12-14 10:32:12.413 348 15429.40 242.98 53390.84 88888.00 2015-12-14 10:32:12.913 348 15429.33 242.88 53390.89 88888.00 2015-12-14 10:32:13.413 348 15429.30 242.83 53390.89 88888.00 2015-12-14 10:32:13.913 348 15429.26 242.81 53390.84 88888.00 2015-12-14 10:32:14.413 348 15429.27 242.79 53390.85 88888.00 2015-12-14 10:32:14.913 348 15429.24 242.72 53390.91 88888.00 2015-12-14 10:32:15.413 348 15429.15 242.64 53390.93 88888.00 2015-12-14 10:32:15.913 348 15429.13 242.58 53390.91 88888.00 2015-12-14 10:32:16.413 348 15429.13 242.58 53390.85 88888.00 2015-12-14 10:32:16.913 348 15429.06 242.52 53390.84 88888.00 2015-12-14 10:32:17.413 348 15428.99 242.51 53390.90 88888.00 2015-12-14 10:32:17.913 348 15428.96 242.47 53390.91 88888.00 2015-12-14 10:32:18.413 348 15428.91 242.47 53390.95 88888.00 2015-12-14 10:32:18.913 348 15428.84 242.46 53390.92 88888.00 2015-12-14 10:32:19.413 348 15428.70 242.46 53390.82 88888.00 2015-12-14 10:32:19.913 348 15428.65 242.43 53390.83 88888.00 2015-12-14 10:32:20.413 348 15428.63 242.41 53390.92 88888.00 2015-12-14 10:32:20.913 348 15428.54 242.42 53390.92 88888.00 2015-12-14 10:32:21.413 348 15428.49 242.39 53390.95 88888.00 2015-12-14 10:32:21.913 348 15428.43 242.39 53391.00 88888.00 2015-12-14 10:32:22.413 348 15428.38 242.40 53391.12 88888.00 2015-12-14 10:32:22.913 348 15428.29 242.39 53391.13 88888.00 2015-12-14 10:32:23.413 348 15428.22 242.34 53391.15 88888.00 2015-12-14 10:32:23.913 348 15428.17 242.31 53391.15 88888.00 2015-12-14 10:32:24.413 348 15428.09 242.30 53391.19 88888.00 2015-12-14 10:32:24.913 348 15427.97 242.30 53391.18 88888.00 2015-12-14 10:32:25.413 348 15427.89 242.30 53391.17 88888.00 2015-12-14 10:32:25.913 348 15427.87 242.30 53391.22 88888.00 2015-12-14 10:32:26.413 348 15427.73 242.31 53391.24 88888.00 2015-12-14 10:32:26.913 348 15427.61 242.32 53391.32 88888.00 2015-12-14 10:32:27.413 348 15427.50 242.37 53391.37 88888.00 2015-12-14 10:32:27.913 348 15427.48 242.38 53391.40 88888.00 2015-12-14 10:32:28.413 348 15427.41 242.41 53391.42 88888.00 2015-12-14 10:32:28.913 348 15427.37 242.45 53391.39 88888.00 2015-12-14 10:32:29.413 348 15427.27 242.43 53391.38 88888.00 2015-12-14 10:32:29.913 348 15427.16 242.46 53391.42 88888.00 2015-12-14 10:32:30.413 348 15427.04 242.47 53391.50 88888.00 2015-12-14 10:32:30.913 348 15426.95 242.49 53391.54 88888.00 2015-12-14 10:32:31.413 348 15426.88 242.52 53391.51 88888.00 2015-12-14 10:32:31.913 348 15426.78 242.52 53391.46 88888.00 2015-12-14 10:32:32.413 348 15426.70 242.52 53391.48 88888.00 2015-12-14 10:32:32.913 348 15426.64 242.52 53391.52 88888.00 2015-12-14 10:32:33.413 348 15426.50 242.56 53391.56 88888.00 2015-12-14 10:32:33.913 348 15426.40 242.58 53391.55 88888.00 2015-12-14 10:32:34.413 348 15426.27 242.59 53391.57 88888.00 2015-12-14 10:32:34.913 348 15426.22 242.62 53391.53 88888.00 2015-12-14 10:32:35.413 348 15426.13 242.63 53391.51 88888.00 2015-12-14 10:32:35.913 348 15426.06 242.62 53391.55 88888.00 2015-12-14 10:32:36.413 348 15425.99 242.65 53391.60 88888.00 2015-12-14 10:32:36.913 348 15425.88 242.71 53391.56 88888.00 2015-12-14 10:32:37.413 348 15425.82 242.74 53391.46 88888.00 2015-12-14 10:32:37.913 348 15425.70 242.73 53391.40 88888.00 2015-12-14 10:32:38.413 348 15425.60 242.74 53391.39 88888.00 2015-12-14 10:32:38.913 348 15425.55 242.77 53391.36 88888.00 2015-12-14 10:32:39.413 348 15425.47 242.80 53391.39 88888.00 2015-12-14 10:32:39.913 348 15425.42 242.81 53391.40 88888.00 2015-12-14 10:32:40.413 348 15425.33 242.82 53391.40 88888.00 2015-12-14 10:32:40.913 348 15425.23 242.85 53391.43 88888.00 2015-12-14 10:32:41.413 348 15425.17 242.88 53391.45 88888.00 2015-12-14 10:32:41.913 348 15425.10 242.89 53391.45 88888.00 2015-12-14 10:32:42.413 348 15425.06 242.94 53391.39 88888.00 2015-12-14 10:32:42.913 348 15424.99 242.98 53391.33 88888.00 2015-12-14 10:32:43.413 348 15424.90 243.01 53391.32 88888.00 2015-12-14 10:32:43.913 348 15424.86 243.03 53391.29 88888.00 2015-12-14 10:32:44.413 348 15424.78 243.08 53391.23 88888.00 2015-12-14 10:32:44.913 348 15424.71 243.09 53391.16 88888.00 2015-12-14 10:32:45.413 348 15424.63 243.07 53391.17 88888.00 2015-12-14 10:32:45.913 348 15424.62 243.08 53391.20 88888.00 2015-12-14 10:32:46.413 348 15424.60 243.10 53391.24 88888.00 2015-12-14 10:32:46.913 348 15424.60 243.17 53391.19 88888.00 2015-12-14 10:32:47.413 348 15424.61 243.21 53391.11 88888.00 2015-12-14 10:32:47.913 348 15424.52 243.18 53391.08 88888.00 2015-12-14 10:32:48.413 348 15424.46 243.19 53391.10 88888.00 2015-12-14 10:32:48.913 348 15424.48 243.26 53391.13 88888.00 2015-12-14 10:32:49.413 348 15424.44 243.26 53391.15 88888.00 2015-12-14 10:32:49.913 348 15424.41 243.24 53391.11 88888.00 2015-12-14 10:32:50.413 348 15424.44 243.27 53390.98 88888.00 2015-12-14 10:32:50.913 348 15424.45 243.26 53390.93 88888.00 2015-12-14 10:32:51.413 348 15424.38 243.32 53390.99 88888.00 2015-12-14 10:32:51.913 348 15424.35 243.37 53390.95 88888.00 2015-12-14 10:32:52.413 348 15424.36 243.46 53390.93 88888.00 2015-12-14 10:32:52.913 348 15424.36 243.50 53390.90 88888.00 2015-12-14 10:32:53.413 348 15424.34 243.49 53390.94 88888.00 2015-12-14 10:32:53.913 348 15424.33 243.52 53390.97 88888.00 2015-12-14 10:32:54.413 348 15424.34 243.60 53390.92 88888.00 2015-12-14 10:32:54.913 348 15424.35 243.66 53390.93 88888.00 2015-12-14 10:32:55.413 348 15424.29 243.73 53390.93 88888.00 2015-12-14 10:32:55.913 348 15424.32 243.73 53390.87 88888.00 2015-12-14 10:32:56.413 348 15424.36 243.68 53390.80 88888.00 2015-12-14 10:32:56.913 348 15424.36 243.69 53390.76 88888.00 2015-12-14 10:32:57.413 348 15424.37 243.75 53390.73 88888.00 2015-12-14 10:32:57.913 348 15424.39 243.79 53390.83 88888.00 2015-12-14 10:32:58.413 348 15424.42 243.83 53390.88 88888.00 2015-12-14 10:32:58.913 348 15424.44 243.83 53390.87 88888.00 2015-12-14 10:32:59.413 348 15424.43 243.84 53390.82 88888.00 2015-12-14 10:32:59.913 348 15424.46 243.85 53390.83 88888.00 2015-12-14 10:33:00.413 348 15424.48 243.83 53390.83 88888.00 2015-12-14 10:33:00.913 348 15424.52 243.87 53390.82 88888.00 2015-12-14 10:33:01.413 348 15424.62 243.94 53390.85 88888.00 2015-12-14 10:33:01.913 348 15424.62 243.93 53390.87 88888.00 2015-12-14 10:33:02.413 348 15424.61 243.97 53390.76 88888.00 2015-12-14 10:33:02.913 348 15424.69 244.03 53390.71 88888.00 2015-12-14 10:33:03.413 348 15424.74 244.03 53390.69 88888.00 2015-12-14 10:33:03.913 348 15424.74 244.06 53390.73 88888.00 2015-12-14 10:33:04.413 348 15424.75 244.07 53390.74 88888.00 2015-12-14 10:33:04.913 348 15424.78 244.12 53390.69 88888.00 2015-12-14 10:33:05.413 348 15424.88 244.14 53390.77 88888.00 2015-12-14 10:33:05.913 348 15424.90 244.21 53390.83 88888.00 2015-12-14 10:33:06.413 348 15424.93 244.24 53390.84 88888.00 2015-12-14 10:33:06.913 348 15424.95 244.24 53390.85 88888.00 2015-12-14 10:33:07.413 348 15424.96 244.28 53390.90 88888.00 2015-12-14 10:33:07.913 348 15424.99 244.30 53390.91 88888.00 2015-12-14 10:33:08.413 348 15425.00 244.31 53390.93 88888.00 2015-12-14 10:33:08.913 348 15424.97 244.33 53390.95 88888.00 2015-12-14 10:33:09.413 348 15424.98 244.37 53390.94 88888.00 2015-12-14 10:33:09.913 348 15424.98 244.38 53390.98 88888.00 2015-12-14 10:33:10.413 348 15425.02 244.42 53391.02 88888.00 2015-12-14 10:33:10.913 348 15425.02 244.42 53391.03 88888.00 2015-12-14 10:33:11.413 348 15425.00 244.46 53391.07 88888.00 2015-12-14 10:33:11.913 348 15425.00 244.52 53391.14 88888.00 2015-12-14 10:33:12.413 348 15424.97 244.57 53391.21 88888.00 2015-12-14 10:33:12.913 348 15424.93 244.62 53391.25 88888.00 2015-12-14 10:33:13.413 348 15424.92 244.65 53391.26 88888.00 2015-12-14 10:33:13.913 348 15424.87 244.70 53391.28 88888.00 2015-12-14 10:33:14.413 348 15424.93 244.75 53391.33 88888.00 2015-12-14 10:33:14.913 348 15424.96 244.81 53391.44 88888.00 2015-12-14 10:33:15.413 348 15424.95 244.85 53391.51 88888.00 2015-12-14 10:33:15.913 348 15424.84 244.87 53391.50 88888.00 2015-12-14 10:33:16.413 348 15424.78 244.91 53391.56 88888.00 2015-12-14 10:33:16.913 348 15424.74 244.94 53391.68 88888.00 2015-12-14 10:33:17.413 348 15424.70 245.01 53391.73 88888.00 2015-12-14 10:33:17.913 348 15424.68 245.10 53391.88 88888.00 2015-12-14 10:33:18.413 348 15424.64 245.15 53391.92 88888.00 2015-12-14 10:33:18.913 348 15424.65 245.21 53391.97 88888.00 2015-12-14 10:33:19.413 348 15424.59 245.24 53392.02 88888.00 2015-12-14 10:33:19.913 348 15424.61 245.33 53392.04 88888.00 2015-12-14 10:33:20.413 348 15424.59 245.37 53392.09 88888.00 2015-12-14 10:33:20.913 348 15424.63 245.48 53392.20 88888.00 2015-12-14 10:33:21.413 348 15424.62 245.52 53392.23 88888.00 2015-12-14 10:33:21.913 348 15424.55 245.62 53392.24 88888.00 2015-12-14 10:33:22.413 348 15424.56 245.73 53392.26 88888.00 2015-12-14 10:33:22.913 348 15424.55 245.78 53392.28 88888.00 2015-12-14 10:33:23.413 348 15424.54 245.85 53392.35 88888.00 2015-12-14 10:33:23.913 348 15424.56 245.89 53392.52 88888.00 2015-12-14 10:33:24.413 348 15424.57 245.95 53392.54 88888.00 2015-12-14 10:33:24.913 348 15424.55 246.03 53392.54 88888.00 2015-12-14 10:33:25.413 348 15424.56 246.11 53392.62 88888.00 2015-12-14 10:33:25.913 348 15424.64 246.20 53392.63 88888.00 2015-12-14 10:33:26.413 348 15424.68 246.27 53392.63 88888.00 2015-12-14 10:33:26.913 348 15424.63 246.32 53392.60 88888.00 2015-12-14 10:33:27.413 348 15424.65 246.34 53392.67 88888.00 2015-12-14 10:33:27.913 348 15424.73 246.39 53392.69 88888.00 2015-12-14 10:33:28.413 348 15424.79 246.40 53392.61 88888.00 2015-12-14 10:33:28.913 348 15424.83 246.45 53392.62 88888.00 2015-12-14 10:33:29.413 348 15424.91 246.49 53392.65 88888.00 2015-12-14 10:33:29.913 348 15425.01 246.56 53392.72 88888.00 2015-12-14 10:33:30.413 348 15425.10 246.63 53392.78 88888.00 2015-12-14 10:33:30.913 348 15425.17 246.72 53392.80 88888.00 2015-12-14 10:33:31.413 348 15425.19 246.79 53392.74 88888.00 2015-12-14 10:33:31.913 348 15425.26 246.82 53392.71 88888.00 2015-12-14 10:33:32.413 348 15425.36 246.87 53392.67 88888.00 2015-12-14 10:33:32.913 348 15425.53 247.04 53392.66 88888.00 2015-12-14 10:33:33.413 348 15425.63 247.17 53392.61 88888.00 2015-12-14 10:33:33.913 348 15425.77 247.23 53392.60 88888.00 2015-12-14 10:33:34.413 348 15425.92 247.24 53392.59 88888.00 2015-12-14 10:33:34.913 348 15426.00 247.32 53392.57 88888.00 2015-12-14 10:33:35.413 348 15426.10 247.36 53392.47 88888.00 2015-12-14 10:33:35.913 348 15426.19 247.41 53392.40 88888.00 2015-12-14 10:33:36.413 348 15426.35 247.41 53392.39 88888.00 2015-12-14 10:33:36.913 348 15426.48 247.42 53392.42 88888.00 2015-12-14 10:33:37.413 348 15426.62 247.46 53392.35 88888.00 2015-12-14 10:33:37.913 348 15426.73 247.35 53392.33 88888.00 2015-12-14 10:33:38.413 348 15426.89 247.33 53392.24 88888.00 2015-12-14 10:33:38.913 348 15427.01 247.32 53392.20 88888.00 2015-12-14 10:33:39.413 348 15427.16 247.36 53392.14 88888.00 2015-12-14 10:33:39.913 348 15427.32 247.49 53392.13 88888.00 2015-12-14 10:33:40.413 348 15427.46 247.49 53392.08 88888.00 2015-12-14 10:33:40.913 348 15427.58 247.42 53392.01 88888.00 2015-12-14 10:33:41.413 348 15427.71 247.44 53391.90 88888.00 2015-12-14 10:33:41.913 348 15427.87 247.42 53391.88 88888.00 2015-12-14 10:33:42.413 348 15428.04 247.40 53391.82 88888.00 2015-12-14 10:33:42.913 348 15428.18 247.34 53391.84 88888.00 2015-12-14 10:33:43.413 348 15428.33 247.32 53391.80 88888.00 2015-12-14 10:33:43.913 348 15428.40 247.30 53391.70 88888.00 2015-12-14 10:33:44.413 348 15428.48 247.31 53391.65 88888.00 2015-12-14 10:33:44.913 348 15428.58 247.26 53391.57 88888.00 2015-12-14 10:33:45.413 348 15428.68 247.25 53391.57 88888.00 2015-12-14 10:33:45.913 348 15428.79 247.17 53391.51 88888.00 2015-12-14 10:33:46.413 348 15428.88 247.14 53391.37 88888.00 2015-12-14 10:33:46.913 348 15429.02 247.08 53391.37 88888.00 2015-12-14 10:33:47.413 348 15429.11 247.05 53391.29 88888.00 2015-12-14 10:33:47.913 348 15429.20 247.00 53391.20 88888.00 2015-12-14 10:33:48.413 348 15429.27 246.96 53391.15 88888.00 2015-12-14 10:33:48.913 348 15429.39 246.92 53391.16 88888.00 2015-12-14 10:33:49.413 348 15429.49 246.89 53391.24 88888.00 2015-12-14 10:33:49.913 348 15429.51 246.81 53391.21 88888.00 2015-12-14 10:33:50.413 348 15429.54 246.80 53391.13 88888.00 2015-12-14 10:33:50.913 348 15429.59 246.77 53391.04 88888.00 2015-12-14 10:33:51.413 348 15429.66 246.72 53391.07 88888.00 2015-12-14 10:33:51.913 348 15429.69 246.70 53391.09 88888.00 2015-12-14 10:33:52.413 348 15429.69 246.68 53391.12 88888.00 2015-12-14 10:33:52.913 348 15429.68 246.63 53391.03 88888.00 2015-12-14 10:33:53.413 348 15429.72 246.60 53390.98 88888.00 2015-12-14 10:33:53.913 348 15429.80 246.57 53391.01 88888.00 2015-12-14 10:33:54.413 348 15429.78 246.56 53391.01 88888.00 2015-12-14 10:33:54.913 348 15429.74 246.54 53391.08 88888.00 2015-12-14 10:33:55.413 348 15429.69 246.53 53391.11 88888.00 2015-12-14 10:33:55.913 348 15429.70 246.55 53391.20 88888.00 2015-12-14 10:33:56.413 348 15429.69 246.51 53391.20 88888.00 2015-12-14 10:33:56.913 348 15429.67 246.47 53391.24 88888.00 2015-12-14 10:33:57.413 348 15429.67 246.46 53391.26 88888.00 2015-12-14 10:33:57.913 348 15429.68 246.44 53391.32 88888.00 2015-12-14 10:33:58.413 348 15429.62 246.42 53391.37 88888.00 2015-12-14 10:33:58.913 348 15429.60 246.39 53391.37 88888.00 2015-12-14 10:33:59.413 348 15429.44 246.38 53391.37 88888.00 2015-12-14 10:33:59.913 348 15429.35 246.39 53391.41 88888.00 2015-12-14 10:34:00.413 348 15429.30 246.40 53391.50 88888.00 2015-12-14 10:34:00.913 348 15429.22 246.37 53391.52 88888.00 2015-12-14 10:34:01.413 348 15429.15 246.37 53391.54 88888.00 2015-12-14 10:34:01.913 348 15429.03 246.43 53391.62 88888.00 2015-12-14 10:34:02.413 348 15428.99 246.47 53391.71 88888.00 2015-12-14 10:34:02.913 348 15428.85 246.48 53391.81 88888.00 2015-12-14 10:34:03.413 348 15428.69 246.49 53391.91 88888.00 2015-12-14 10:34:03.913 348 15428.60 246.58 53391.95 88888.00 2015-12-14 10:34:04.413 348 15428.52 246.61 53392.06 88888.00 2015-12-14 10:34:04.913 348 15428.40 246.63 53392.11 88888.00 2015-12-14 10:34:05.413 348 15428.29 246.68 53392.12 88888.00 2015-12-14 10:34:05.913 348 15428.12 246.73 53392.21 88888.00 2015-12-14 10:34:06.413 348 15428.03 246.77 53392.34 88888.00 2015-12-14 10:34:06.913 348 15427.96 246.79 53392.36 88888.00 2015-12-14 10:34:07.413 348 15427.86 246.80 53392.35 88888.00 2015-12-14 10:34:07.913 348 15427.77 246.83 53392.36 88888.00 2015-12-14 10:34:08.413 348 15427.67 246.84 53392.45 88888.00 2015-12-14 10:34:08.913 348 15427.60 246.87 53392.50 88888.00 2015-12-14 10:34:09.413 348 15427.48 246.92 53392.52 88888.00 2015-12-14 10:34:09.913 348 15427.44 246.97 53392.55 88888.00 2015-12-14 10:34:10.413 348 15427.30 247.05 53392.55 88888.00 2015-12-14 10:34:10.913 348 15427.17 247.12 53392.61 88888.00 2015-12-14 10:34:11.413 348 15427.12 247.13 53392.62 88888.00 2015-12-14 10:34:11.913 348 15427.06 247.13 53392.60 88888.00 2015-12-14 10:34:12.413 348 15427.00 247.20 53392.60 88888.00 2015-12-14 10:34:12.913 348 15426.90 247.21 53392.70 88888.00 2015-12-14 10:34:13.413 348 15426.81 247.23 53392.65 88888.00 2015-12-14 10:34:13.913 348 15426.74 247.30 53392.67 88888.00 2015-12-14 10:34:14.413 348 15426.71 247.36 53392.71 88888.00 2015-12-14 10:34:14.913 348 15426.69 247.39 53392.65 88888.00 2015-12-14 10:34:15.413 348 15426.64 247.42 53392.65 88888.00 2015-12-14 10:34:15.913 348 15426.63 247.42 53392.70 88888.00 2015-12-14 10:34:16.413 348 15426.59 247.46 53392.66 88888.00 2015-12-14 10:34:16.913 348 15426.54 247.50 53392.64 88888.00 2015-12-14 10:34:17.413 348 15426.51 247.50 53392.61 88888.00 2015-12-14 10:34:17.913 348 15426.52 247.51 53392.55 88888.00 2015-12-14 10:34:18.413 348 15426.56 247.56 53392.43 88888.00 2015-12-14 10:34:18.913 348 15426.60 247.59 53392.36 88888.00 2015-12-14 10:34:19.413 348 15426.62 247.60 53392.33 88888.00 2015-12-14 10:34:19.913 348 15426.61 247.59 53392.34 88888.00 2015-12-14 10:34:20.413 348 15426.54 247.53 53392.25 88888.00 2015-12-14 10:34:20.913 348 15426.63 247.56 53392.20 88888.00 2015-12-14 10:34:21.413 348 15426.71 247.64 53392.19 88888.00 2015-12-14 10:34:21.913 348 15426.76 247.66 53392.14 88888.00 2015-12-14 10:34:22.413 348 15426.76 247.63 53392.02 88888.00 2015-12-14 10:34:22.913 348 15426.78 247.63 53391.97 88888.00 2015-12-14 10:34:23.413 348 15426.89 247.60 53391.94 88888.00 2015-12-14 10:34:23.913 348 15426.89 247.60 53391.90 88888.00 2015-12-14 10:34:24.413 348 15426.95 247.57 53391.83 88888.00 2015-12-14 10:34:24.913 348 15427.01 247.57 53391.71 88888.00 2015-12-14 10:34:25.413 348 15427.07 247.57 53391.64 88888.00 2015-12-14 10:34:25.913 348 15427.09 247.55 53391.66 88888.00 2015-12-14 10:34:26.413 348 15427.10 247.52 53391.65 88888.00 2015-12-14 10:34:26.913 348 15427.22 247.51 53391.59 88888.00 2015-12-14 10:34:27.413 348 15427.31 247.51 53391.48 88888.00 2015-12-14 10:34:27.913 348 15427.45 247.53 53391.49 88888.00 2015-12-14 10:34:28.413 348 15427.54 247.50 53391.46 88888.00 2015-12-14 10:34:28.913 348 15427.52 247.44 53391.41 88888.00 2015-12-14 10:34:29.413 348 15427.58 247.44 53391.39 88888.00 2015-12-14 10:34:29.913 348 15427.63 247.44 53391.33 88888.00 2015-12-14 10:34:30.413 348 15427.53 247.36 53391.22 88888.00 2015-12-14 10:34:30.913 348 15427.57 247.30 53391.11 88888.00 2015-12-14 10:34:31.413 348 15427.64 247.25 53391.12 88888.00 2015-12-14 10:34:31.913 348 15427.70 247.25 53391.11 88888.00 2015-12-14 10:34:32.413 348 15427.80 247.24 53391.11 88888.00 2015-12-14 10:34:32.913 348 15427.81 247.22 53391.10 88888.00 2015-12-14 10:34:33.413 348 15427.78 247.15 53391.10 88888.00 2015-12-14 10:34:33.913 348 15427.79 247.14 53391.10 88888.00 2015-12-14 10:34:34.413 348 15427.93 247.07 53391.07 88888.00 2015-12-14 10:34:34.913 348 15427.94 247.08 53391.08 88888.00 2015-12-14 10:34:35.413 348 15427.84 247.09 53391.03 88888.00 2015-12-14 10:34:35.913 348 15427.90 247.03 53390.99 88888.00 2015-12-14 10:34:36.413 348 15427.95 247.05 53391.02 88888.00 2015-12-14 10:34:36.913 348 15427.94 247.04 53391.07 88888.00 2015-12-14 10:34:37.413 348 15427.97 246.98 53391.02 88888.00 2015-12-14 10:34:37.913 348 15428.04 246.95 53391.08 88888.00 2015-12-14 10:34:38.413 348 15428.02 246.95 53391.09 88888.00 2015-12-14 10:34:38.913 348 15428.02 246.96 53391.11 88888.00 2015-12-14 10:34:39.413 348 15428.03 246.98 53391.19 88888.00 2015-12-14 10:34:39.913 348 15428.09 246.98 53391.21 88888.00 2015-12-14 10:34:40.413 348 15428.12 246.95 53391.19 88888.00 2015-12-14 10:34:40.913 348 15428.13 246.97 53391.20 88888.00 2015-12-14 10:34:41.413 348 15428.12 246.98 53391.25 88888.00 2015-12-14 10:34:41.913 348 15428.12 247.04 53391.30 88888.00 2015-12-14 10:34:42.413 348 15428.15 247.10 53391.28 88888.00 2015-12-14 10:34:42.913 348 15428.16 247.10 53391.28 88888.00 2015-12-14 10:34:43.413 348 15428.16 247.10 53391.28 88888.00 2015-12-14 10:34:43.913 348 15428.12 247.13 53391.32 88888.00 2015-12-14 10:34:44.413 348 15428.07 247.17 53391.32 88888.00 2015-12-14 10:34:44.913 348 15428.08 247.21 53391.32 88888.00 2015-12-14 10:34:45.413 348 15428.15 247.22 53391.39 88888.00 2015-12-14 10:34:45.913 348 15428.12 247.20 53391.41 88888.00 2015-12-14 10:34:46.413 348 15428.07 247.21 53391.45 88888.00 2015-12-14 10:34:46.913 348 15428.08 247.16 53391.52 88888.00 2015-12-14 10:34:47.413 348 15428.08 247.14 53391.55 88888.00 2015-12-14 10:34:47.913 348 15428.04 247.16 53391.49 88888.00 2015-12-14 10:34:48.413 348 15428.07 247.18 53391.48 88888.00 2015-12-14 10:34:48.913 348 15428.08 247.18 53391.46 88888.00 2015-12-14 10:34:49.413 348 15428.09 247.14 53391.32 88888.00 2015-12-14 10:34:49.913 348 15428.09 247.14 53391.29 88888.00 2015-12-14 10:34:50.413 348 15428.04 247.16 53391.32 88888.00 2015-12-14 10:34:50.913 348 15427.99 247.17 53391.35 88888.00 2015-12-14 10:34:51.413 348 15427.98 247.16 53391.29 88888.00 2015-12-14 10:34:51.913 348 15427.99 247.13 53391.32 88888.00 2015-12-14 10:34:52.413 348 15428.00 247.08 53391.32 88888.00 2015-12-14 10:34:52.913 348 15427.94 247.06 53391.29 88888.00 2015-12-14 10:34:53.413 348 15427.91 247.05 53391.25 88888.00 2015-12-14 10:34:53.913 348 15427.93 247.04 53391.20 88888.00 2015-12-14 10:34:54.413 348 15427.95 247.06 53391.19 88888.00 2015-12-14 10:34:54.913 348 15427.90 247.03 53391.18 88888.00 2015-12-14 10:34:55.413 348 15427.95 246.95 53391.12 88888.00 2015-12-14 10:34:55.913 348 15428.02 246.92 53391.05 88888.00 2015-12-14 10:34:56.413 348 15428.00 246.84 53391.02 88888.00 2015-12-14 10:34:56.913 348 15427.94 246.88 53390.99 88888.00 2015-12-14 10:34:57.413 348 15427.95 246.86 53390.97 88888.00 2015-12-14 10:34:57.913 348 15427.96 246.79 53391.01 88888.00 2015-12-14 10:34:58.413 348 15427.95 246.74 53391.02 88888.00 2015-12-14 10:34:58.913 348 15427.85 246.69 53390.95 88888.00 2015-12-14 10:34:59.413 348 15427.81 246.64 53390.91 88888.00 2015-12-14 10:34:59.913 348 15427.81 246.63 53390.90 88888.00 2015-12-14 10:35:00.413 348 15427.84 246.58 53390.89 88888.00 2015-12-14 10:35:00.913 348 15427.84 246.56 53390.87 88888.00 2015-12-14 10:35:01.413 348 15427.80 246.55 53390.79 88888.00 2015-12-14 10:35:01.913 348 15427.73 246.49 53390.74 88888.00 2015-12-14 10:35:02.413 348 15427.69 246.46 53390.75 88888.00 2015-12-14 10:35:02.913 348 15427.69 246.43 53390.74 88888.00 2015-12-14 10:35:03.413 348 15427.67 246.38 53390.73 88888.00 2015-12-14 10:35:03.913 348 15427.62 246.38 53390.71 88888.00 2015-12-14 10:35:04.413 348 15427.55 246.35 53390.73 88888.00 2015-12-14 10:35:04.913 348 15427.49 246.34 53390.71 88888.00 2015-12-14 10:35:05.413 348 15427.45 246.26 53390.70 88888.00 2015-12-14 10:35:05.913 348 15427.34 246.20 53390.67 88888.00 2015-12-14 10:35:06.413 348 15427.27 246.23 53390.67 88888.00 2015-12-14 10:35:06.913 348 15427.25 246.21 53390.64 88888.00 2015-12-14 10:35:07.413 348 15427.22 246.19 53390.62 88888.00 2015-12-14 10:35:07.913 348 15427.18 246.19 53390.59 88888.00 2015-12-14 10:35:08.413 348 15427.16 246.17 53390.64 88888.00 2015-12-14 10:35:08.913 348 15427.09 246.15 53390.71 88888.00 2015-12-14 10:35:09.413 348 15427.00 246.18 53390.72 88888.00 2015-12-14 10:35:09.913 348 15426.94 246.21 53390.69 88888.00 2015-12-14 10:35:10.413 348 15426.90 246.18 53390.69 88888.00 2015-12-14 10:35:10.913 348 15426.85 246.19 53390.72 88888.00 2015-12-14 10:35:11.413 348 15426.78 246.19 53390.82 88888.00 2015-12-14 10:35:11.913 348 15426.72 246.20 53390.80 88888.00 2015-12-14 10:35:12.413 348 15426.67 246.14 53390.74 88888.00 2015-12-14 10:35:12.913 348 15426.63 246.18 53390.73 88888.00 2015-12-14 10:35:13.413 348 15426.55 246.17 53390.76 88888.00 2015-12-14 10:35:13.913 348 15426.49 246.12 53390.76 88888.00 2015-12-14 10:35:14.413 348 15426.42 246.10 53390.74 88888.00 2015-12-14 10:35:14.913 348 15426.37 246.09 53390.74 88888.00 2015-12-14 10:35:15.413 348 15426.37 246.11 53390.74 88888.00 2015-12-14 10:35:15.913 348 15426.27 246.12 53390.76 88888.00 2015-12-14 10:35:16.413 348 15426.22 246.12 53390.78 88888.00 2015-12-14 10:35:16.913 348 15426.18 246.19 53390.79 88888.00 2015-12-14 10:35:17.413 348 15426.15 246.22 53390.80 88888.00 2015-12-14 10:35:17.913 348 15426.06 246.28 53390.85 88888.00 2015-12-14 10:35:18.413 348 15426.07 246.28 53390.83 88888.00 2015-12-14 10:35:18.913 348 15426.08 246.27 53390.93 88888.00 2015-12-14 10:35:19.413 348 15426.03 246.29 53390.97 88888.00 2015-12-14 10:35:19.913 348 15426.00 246.31 53390.99 88888.00 2015-12-14 10:35:20.413 348 15425.92 246.34 53391.00 88888.00 2015-12-14 10:35:20.913 348 15425.86 246.36 53390.96 88888.00 2015-12-14 10:35:21.413 348 15425.83 246.37 53390.98 88888.00 2015-12-14 10:35:21.913 348 15425.80 246.35 53390.98 88888.00 2015-12-14 10:35:22.413 348 15425.82 246.34 53390.98 88888.00 2015-12-14 10:35:22.913 348 15425.83 246.34 53391.02 88888.00 2015-12-14 10:35:23.413 348 15425.78 246.27 53391.01 88888.00 2015-12-14 10:35:23.913 348 15425.77 246.20 53391.03 88888.00 2015-12-14 10:35:24.413 348 15425.79 246.23 53391.04 88888.00 2015-12-14 10:35:24.913 348 15425.82 246.37 53391.07 88888.00 2015-12-14 10:35:25.413 348 15425.85 246.40 53391.14 88888.00 2015-12-14 10:35:25.913 348 15425.85 246.36 53391.15 88888.00 2015-12-14 10:35:26.413 348 15425.83 246.36 53391.10 88888.00 2015-12-14 10:35:26.913 348 15425.87 246.38 53391.03 88888.00 2015-12-14 10:35:27.413 348 15425.88 246.38 53391.00 88888.00 2015-12-14 10:35:27.913 348 15425.89 246.36 53391.07 88888.00 2015-12-14 10:35:28.413 348 15425.90 246.39 53391.07 88888.00 2015-12-14 10:35:28.913 348 15425.89 246.44 53391.10 88888.00 2015-12-14 10:35:29.413 348 15425.87 246.46 53391.16 88888.00 2015-12-14 10:35:29.913 348 15425.83 246.46 53391.17 88888.00 2015-12-14 10:35:30.413 348 15425.85 246.48 53391.17 88888.00 2015-12-14 10:35:30.913 348 15425.89 246.48 53391.11 88888.00 2015-12-14 10:35:31.413 348 15425.88 246.47 53391.11 88888.00 2015-12-14 10:35:31.913 348 15425.95 246.47 53391.22 88888.00 2015-12-14 10:35:32.413 348 15426.03 246.49 53391.20 88888.00 2015-12-14 10:35:32.913 348 15426.09 246.53 53391.12 88888.00 2015-12-14 10:35:33.413 348 15426.09 246.53 53391.05 88888.00 2015-12-14 10:35:33.913 348 15426.07 246.53 53391.10 88888.00 2015-12-14 10:35:34.413 348 15426.08 246.51 53391.15 88888.00 2015-12-14 10:35:34.913 348 15426.05 246.51 53391.13 88888.00 2015-12-14 10:35:35.413 348 15426.06 246.53 53391.08 88888.00 2015-12-14 10:35:35.913 348 15426.06 246.53 53391.08 88888.00 2015-12-14 10:35:36.413 348 15426.09 246.54 53391.12 88888.00 2015-12-14 10:35:36.913 348 15426.06 246.54 53391.12 88888.00 2015-12-14 10:35:37.413 348 15426.05 246.55 53391.17 88888.00 2015-12-14 10:35:37.913 348 15426.07 246.55 53391.19 88888.00 2015-12-14 10:35:38.413 348 15426.04 246.57 53391.17 88888.00 2015-12-14 10:35:38.913 348 15426.06 246.63 53391.09 88888.00 2015-12-14 10:35:39.413 348 15426.09 246.66 53391.07 88888.00 2015-12-14 10:35:39.913 348 15426.09 246.64 53391.01 88888.00 2015-12-14 10:35:40.413 348 15426.04 246.58 53391.01 88888.00 2015-12-14 10:35:40.913 348 15426.05 246.60 53391.05 88888.00 2015-12-14 10:35:41.413 348 15426.06 246.63 53391.11 88888.00 2015-12-14 10:35:41.913 348 15426.05 246.66 53391.09 88888.00 2015-12-14 10:35:42.413 348 15426.08 246.68 53391.09 88888.00 2015-12-14 10:35:42.913 348 15426.08 246.70 53391.04 88888.00 2015-12-14 10:35:43.413 348 15426.07 246.68 53391.03 88888.00 2015-12-14 10:35:43.913 348 15426.08 246.62 53391.05 88888.00 2015-12-14 10:35:44.413 348 15426.15 246.60 53391.05 88888.00 2015-12-14 10:35:44.913 348 15426.17 246.58 53391.03 88888.00 2015-12-14 10:35:45.413 348 15426.10 246.61 53391.01 88888.00 2015-12-14 10:35:45.913 348 15426.09 246.63 53391.00 88888.00 2015-12-14 10:35:46.413 348 15426.15 246.62 53391.07 88888.00 2015-12-14 10:35:46.913 348 15426.15 246.63 53391.04 88888.00 2015-12-14 10:35:47.413 348 15426.17 246.68 53391.04 88888.00 2015-12-14 10:35:47.913 348 15426.14 246.72 53391.07 88888.00 2015-12-14 10:35:48.413 348 15426.21 246.74 53391.01 88888.00 2015-12-14 10:35:48.913 348 15426.18 246.77 53390.98 88888.00 2015-12-14 10:35:49.413 348 15426.16 246.77 53391.05 88888.00 2015-12-14 10:35:49.913 348 15426.25 246.74 53391.12 88888.00 2015-12-14 10:35:50.413 348 15426.27 246.80 53391.19 88888.00 2015-12-14 10:35:50.913 348 15426.26 246.95 53391.25 88888.00 2015-12-14 10:35:51.413 348 15426.26 247.05 53391.25 88888.00 2015-12-14 10:35:51.913 348 15426.25 247.07 53391.26 88888.00 2015-12-14 10:35:52.413 348 15426.27 247.12 53391.30 88888.00 2015-12-14 10:35:52.913 348 15426.28 247.16 53391.32 88888.00 2015-12-14 10:35:53.413 348 15426.35 247.25 53391.39 88888.00 2015-12-14 10:35:53.913 348 15426.39 247.30 53391.41 88888.00 2015-12-14 10:35:54.413 348 15426.39 247.36 53391.45 88888.00 2015-12-14 10:35:54.913 348 15426.44 247.36 53391.48 88888.00 2015-12-14 10:35:55.413 348 15426.54 247.39 53391.56 88888.00 2015-12-14 10:35:55.913 348 15426.63 247.48 53391.60 88888.00 2015-12-14 10:35:56.413 348 15426.64 247.52 53391.64 88888.00 2015-12-14 10:35:56.913 348 15426.63 247.56 53391.68 88888.00 2015-12-14 10:35:57.413 348 15426.63 247.61 53391.75 88888.00 2015-12-14 10:35:57.913 348 15426.67 247.66 53391.81 88888.00 2015-12-14 10:35:58.413 348 15426.68 247.68 53391.85 88888.00 2015-12-14 10:35:58.913 348 15426.73 247.68 53391.86 88888.00 2015-12-14 10:35:59.413 348 15426.87 247.76 53391.95 88888.00 2015-12-14 10:35:59.913 348 15426.91 247.82 53392.00 88888.00 2015-12-14 10:36:00.413 348 15426.90 247.91 53392.04 88888.00 2015-12-14 10:36:00.913 348 15426.94 247.95 53392.16 88888.00 2015-12-14 10:36:01.413 348 15426.99 247.98 53392.29 88888.00 2015-12-14 10:36:01.913 348 15427.01 247.95 53392.28 88888.00 2015-12-14 10:36:02.413 348 15427.10 248.04 53392.36 88888.00 2015-12-14 10:36:02.913 348 15427.25 248.12 53392.35 88888.00 2015-12-14 10:36:03.413 348 15427.34 248.15 53392.35 88888.00 2015-12-14 10:36:03.913 348 15427.33 248.18 53392.36 88888.00 2015-12-14 10:36:04.413 348 15427.35 248.27 53392.33 88888.00 2015-12-14 10:36:04.913 348 15427.40 248.34 53392.32 88888.00 2015-12-14 10:36:05.413 348 15427.49 248.37 53392.30 88888.00 2015-12-14 10:36:05.913 348 15427.55 248.38 53392.35 88888.00 2015-12-14 10:36:06.413 348 15427.62 248.43 53392.43 88888.00 2015-12-14 10:36:06.913 348 15427.71 248.44 53392.45 88888.00 2015-12-14 10:36:07.413 348 15427.75 248.42 53392.41 88888.00 2015-12-14 10:36:07.913 348 15427.85 248.46 53392.38 88888.00 2015-12-14 10:36:08.413 348 15427.97 248.43 53392.40 88888.00 2015-12-14 10:36:08.913 348 15428.02 248.39 53392.31 88888.00 2015-12-14 10:36:09.413 348 15428.06 248.38 53392.25 88888.00 2015-12-14 10:36:09.913 348 15428.15 248.37 53392.22 88888.00 2015-12-14 10:36:10.413 348 15428.29 248.38 53392.22 88888.00 2015-12-14 10:36:10.913 348 15428.32 248.42 53392.18 88888.00 2015-12-14 10:36:11.413 348 15428.42 248.43 53392.06 88888.00 2015-12-14 10:36:11.913 348 15428.54 248.44 53391.98 88888.00 2015-12-14 10:36:12.413 348 15428.63 248.37 53391.95 88888.00 2015-12-14 10:36:12.913 348 15428.78 248.42 53391.94 88888.00 2015-12-14 10:36:13.413 348 15428.86 248.33 53391.88 88888.00 2015-12-14 10:36:13.913 348 15428.93 248.26 53391.90 88888.00 2015-12-14 10:36:14.413 348 15429.02 248.26 53391.81 88888.00 2015-12-14 10:36:14.913 348 15429.08 248.17 53391.74 88888.00 2015-12-14 10:36:15.413 348 15429.17 248.09 53391.61 88888.00 2015-12-14 10:36:15.913 348 15429.24 248.07 53391.55 88888.00 2015-12-14 10:36:16.413 348 15429.34 248.04 53391.50 88888.00 2015-12-14 10:36:16.913 348 15429.43 248.00 53391.35 88888.00 2015-12-14 10:36:17.413 348 15429.57 247.96 53391.25 88888.00 2015-12-14 10:36:17.913 348 15429.63 247.90 53391.20 88888.00 2015-12-14 10:36:18.413 348 15429.70 247.78 53391.20 88888.00 2015-12-14 10:36:18.913 348 15429.76 247.69 53391.13 88888.00 2015-12-14 10:36:19.413 348 15429.84 247.59 53391.07 88888.00 2015-12-14 10:36:19.913 348 15429.87 247.49 53391.02 88888.00 2015-12-14 10:36:20.413 348 15429.95 247.42 53390.93 88888.00 2015-12-14 10:36:20.913 348 15429.99 247.35 53390.87 88888.00 2015-12-14 10:36:21.413 348 15430.07 247.23 53390.80 88888.00 2015-12-14 10:36:21.913 348 15430.10 247.21 53390.68 88888.00 2015-12-14 10:36:22.413 348 15430.11 247.20 53390.62 88888.00 2015-12-14 10:36:22.913 348 15430.13 247.10 53390.57 88888.00 2015-12-14 10:36:23.413 348 15430.19 247.06 53390.45 88888.00 2015-12-14 10:36:23.913 348 15430.21 247.00 53390.38 88888.00 2015-12-14 10:36:24.413 348 15430.28 246.87 53390.33 88888.00 2015-12-14 10:36:24.913 348 15430.32 246.77 53390.34 88888.00 2015-12-14 10:36:25.413 348 15430.30 246.73 53390.33 88888.00 2015-12-14 10:36:25.913 348 15430.29 246.66 53390.33 88888.00 2015-12-14 10:36:26.413 348 15430.30 246.55 53390.33 88888.00 2015-12-14 10:36:26.913 348 15430.32 246.52 53390.31 88888.00 2015-12-14 10:36:27.413 348 15430.26 246.46 53390.29 88888.00 2015-12-14 10:36:27.913 348 15430.29 246.35 53390.23 88888.00 2015-12-14 10:36:28.413 348 15430.30 246.30 53390.17 88888.00 2015-12-14 10:36:28.913 348 15430.25 246.25 53390.10 88888.00 2015-12-14 10:36:29.413 348 15430.22 246.26 53390.09 88888.00 2015-12-14 10:36:29.913 348 15430.21 246.19 53390.05 88888.00 2015-12-14 10:36:30.413 348 15430.19 246.14 53390.07 88888.00 2015-12-14 10:36:30.913 348 15430.14 246.08 53390.09 88888.00 2015-12-14 10:36:31.413 348 15430.03 246.01 53390.13 88888.00 2015-12-14 10:36:31.913 348 15430.01 246.02 53390.17 88888.00 2015-12-14 10:36:32.413 348 15429.98 246.02 53390.18 88888.00 2015-12-14 10:36:32.913 348 15429.96 246.00 53390.17 88888.00 2015-12-14 10:36:33.413 348 15429.96 246.00 53390.18 88888.00 2015-12-14 10:36:33.913 348 15429.90 246.01 53390.29 88888.00 2015-12-14 10:36:34.413 348 15429.87 246.05 53390.37 88888.00 2015-12-14 10:36:34.913 348 15429.83 246.06 53390.31 88888.00 2015-12-14 10:36:35.413 348 15429.74 246.06 53390.27 88888.00 2015-12-14 10:36:35.913 348 15429.70 246.09 53390.31 88888.00 2015-12-14 10:36:36.413 348 15429.61 246.09 53390.41 88888.00 2015-12-14 10:36:36.913 348 15429.54 246.08 53390.47 88888.00 2015-12-14 10:36:37.413 348 15429.48 246.08 53390.51 88888.00 2015-12-14 10:36:37.913 348 15429.35 246.14 53390.58 88888.00 2015-12-14 10:36:38.413 348 15429.22 246.18 53390.63 88888.00 2015-12-14 10:36:38.913 348 15429.18 246.21 53390.71 88888.00 2015-12-14 10:36:39.413 348 15429.08 246.25 53390.77 88888.00 2015-12-14 10:36:39.913 348 15429.03 246.21 53390.81 88888.00 2015-12-14 10:36:40.413 348 15428.96 246.23 53390.91 88888.00 2015-12-14 10:36:40.913 348 15428.84 246.25 53390.98 88888.00 2015-12-14 10:36:41.413 348 15428.75 246.27 53390.98 88888.00 2015-12-14 10:36:41.913 348 15428.66 246.37 53391.00 88888.00 2015-12-14 10:36:42.413 348 15428.48 246.40 53391.09 88888.00 2015-12-14 10:36:42.913 348 15428.40 246.40 53391.13 88888.00 2015-12-14 10:36:43.413 348 15428.35 246.47 53391.17 88888.00 2015-12-14 10:36:43.913 348 15428.26 246.53 53391.22 88888.00 2015-12-14 10:36:44.413 348 15428.18 246.54 53391.26 88888.00 2015-12-14 10:36:44.913 348 15428.13 246.48 53391.35 88888.00 2015-12-14 10:36:45.413 348 15428.03 246.46 53391.43 88888.00 2015-12-14 10:36:45.913 348 15427.93 246.52 53391.44 88888.00 2015-12-14 10:36:46.413 348 15427.85 246.61 53391.49 88888.00 2015-12-14 10:36:46.913 348 15427.73 246.69 53391.45 88888.00 2015-12-14 10:36:47.413 348 15427.68 246.70 53391.49 88888.00 2015-12-14 10:36:47.913 348 15427.57 246.71 53391.53 88888.00 2015-12-14 10:36:48.413 348 15427.52 246.74 53391.56 88888.00 2015-12-14 10:36:48.913 348 15427.45 246.80 53391.63 88888.00 2015-12-14 10:36:49.413 348 15427.36 246.84 53391.63 88888.00 2015-12-14 10:36:49.913 348 15427.32 246.99 53391.68 88888.00 2015-12-14 10:36:50.413 348 15427.27 247.08 53391.69 88888.00 2015-12-14 10:36:50.913 348 15427.21 247.10 53391.61 88888.00 2015-12-14 10:36:51.413 348 15427.21 247.14 53391.59 88888.00 2015-12-14 10:36:51.913 348 15427.15 247.17 53391.68 88888.00 2015-12-14 10:36:52.413 348 15427.19 247.20 53391.70 88888.00 2015-12-14 10:36:52.913 348 15427.22 247.25 53391.61 88888.00 2015-12-14 10:36:53.404 348 15427.16 247.33 53391.56 88888.00 2015-12-14 10:36:53.904 348 15427.10 247.39 53391.54 88888.00 2015-12-14 10:36:54.404 348 15427.08 247.41 53391.56 88888.00 2015-12-14 10:36:54.904 348 15427.09 247.46 53391.54 88888.00 2015-12-14 10:36:55.404 348 15427.17 247.50 53391.53 88888.00 2015-12-14 10:36:55.904 348 15427.16 247.53 53391.56 88888.00 2015-12-14 10:36:56.404 348 15427.18 247.55 53391.59 88888.00 2015-12-14 10:36:56.904 348 15427.26 247.56 53391.58 88888.00 2015-12-14 10:36:57.404 348 15427.31 247.57 53391.55 88888.00 2015-12-14 10:36:57.904 348 15427.37 247.59 53391.48 88888.00 2015-12-14 10:36:58.404 348 15427.39 247.63 53391.41 88888.00 2015-12-14 10:36:58.904 348 15427.39 247.61 53391.43 88888.00 2015-12-14 10:36:59.404 348 15427.45 247.63 53391.42 88888.00 2015-12-14 10:36:59.904 348 15427.61 247.59 53391.39 88888.00 2015-12-14 10:37:00.404 348 15427.63 247.61 53391.26 88888.00 2015-12-14 10:37:00.904 348 15427.71 247.63 53391.14 88888.00 2015-12-14 10:37:01.404 348 15427.76 247.59 53391.05 88888.00 2015-12-14 10:37:01.904 348 15427.85 247.59 53390.96 88888.00 2015-12-14 10:37:02.404 348 15427.87 247.63 53390.93 88888.00 2015-12-14 10:37:02.904 348 15427.89 247.63 53390.90 88888.00 2015-12-14 10:37:03.404 348 15427.96 247.63 53390.85 88888.00 2015-12-14 10:37:03.904 348 15428.00 247.60 53390.79 88888.00 2015-12-14 10:37:04.404 348 15428.08 247.59 53390.73 88888.00 2015-12-14 10:37:04.904 348 15428.12 247.65 53390.61 88888.00 2015-12-14 10:37:05.404 348 15428.18 247.65 53390.61 88888.00 2015-12-14 10:37:05.904 348 15428.29 247.58 53390.68 88888.00 2015-12-14 10:37:06.404 348 15428.38 247.63 53390.63 88888.00 2015-12-14 10:37:06.904 348 15428.48 247.67 53390.52 88888.00 2015-12-14 10:37:07.404 348 15428.59 247.69 53390.52 88888.00 2015-12-14 10:37:07.904 348 15428.62 247.70 53390.49 88888.00 2015-12-14 10:37:08.404 348 15428.69 247.67 53390.40 88888.00 2015-12-14 10:37:08.904 348 15428.80 247.65 53390.42 88888.00 2015-12-14 10:37:09.404 348 15428.86 247.64 53390.44 88888.00 2015-12-14 10:37:09.904 348 15428.89 247.63 53390.40 88888.00 2015-12-14 10:37:10.404 348 15428.91 247.61 53390.39 88888.00 2015-12-14 10:37:10.904 348 15428.99 247.58 53390.37 88888.00 2015-12-14 10:37:11.404 348 15429.02 247.53 53390.34 88888.00 2015-12-14 10:37:11.904 348 15429.06 247.55 53390.37 88888.00 2015-12-14 10:37:12.404 348 15429.13 247.51 53390.35 88888.00 2015-12-14 10:37:12.904 348 15429.17 247.51 53390.31 88888.00 2015-12-14 10:37:13.404 348 15429.15 247.55 53390.30 88888.00 2015-12-14 10:37:13.904 348 15429.25 247.55 53390.33 88888.00 2015-12-14 10:37:14.404 348 15429.39 247.50 53390.29 88888.00 2015-12-14 10:37:14.904 348 15429.33 247.52 53390.29 88888.00 2015-12-14 10:37:15.404 348 15429.40 247.52 53390.37 88888.00 2015-12-14 10:37:15.904 348 15429.48 247.52 53390.38 88888.00 2015-12-14 10:37:16.404 348 15429.44 247.51 53390.38 88888.00 2015-12-14 10:37:16.904 348 15429.49 247.53 53390.43 88888.00 2015-12-14 10:37:17.404 348 15429.51 247.56 53390.53 88888.00 2015-12-14 10:37:17.904 348 15429.60 247.55 53390.51 88888.00 2015-12-14 10:37:18.404 348 15429.62 247.53 53390.53 88888.00 2015-12-14 10:37:18.904 348 15429.58 247.50 53390.59 88888.00 2015-12-14 10:37:19.404 348 15429.60 247.52 53390.59 88888.00 2015-12-14 10:37:19.904 348 15429.61 247.56 53390.63 88888.00 2015-12-14 10:37:20.404 348 15429.70 247.58 53390.71 88888.00 2015-12-14 10:37:20.904 348 15429.66 247.57 53390.76 88888.00 2015-12-14 10:37:21.404 348 15429.66 247.60 53390.80 88888.00 2015-12-14 10:37:21.904 348 15429.66 247.60 53390.83 88888.00 2015-12-14 10:37:22.404 348 15429.66 247.69 53390.96 88888.00 2015-12-14 10:37:22.904 348 15429.60 247.72 53391.14 88888.00 2015-12-14 10:37:23.404 348 15429.56 247.72 53391.18 88888.00 2015-12-14 10:37:23.904 348 15429.54 247.78 53391.16 88888.00 2015-12-14 10:37:24.404 348 15429.51 247.84 53391.23 88888.00 2015-12-14 10:37:24.904 348 15429.48 247.90 53391.20 88888.00 2015-12-14 10:37:25.404 348 15429.50 247.92 53391.23 88888.00 2015-12-14 10:37:25.904 348 15429.43 247.86 53391.26 88888.00 2015-12-14 10:37:26.404 348 15429.39 247.87 53391.33 88888.00 2015-12-14 10:37:26.904 348 15429.35 247.94 53391.31 88888.00 2015-12-14 10:37:27.404 348 15429.33 248.01 53391.42 88888.00 2015-12-14 10:37:27.904 348 15429.25 248.02 53391.51 88888.00 2015-12-14 10:37:28.404 348 15429.18 248.03 53391.60 88888.00 2015-12-14 10:37:28.904 348 15429.11 248.13 53391.60 88888.00 2015-12-14 10:37:29.404 348 15429.04 248.22 53391.54 88888.00 2015-12-14 10:37:29.904 348 15428.96 248.20 53391.57 88888.00 2015-12-14 10:37:30.404 348 15428.93 248.24 53391.71 88888.00 2015-12-14 10:37:30.904 348 15428.77 248.31 53391.73 88888.00 2015-12-14 10:37:31.404 348 15428.71 248.39 53391.75 88888.00 2015-12-14 10:37:31.904 348 15428.65 248.44 53391.75 88888.00 2015-12-14 10:37:32.404 348 15428.58 248.47 53391.76 88888.00 2015-12-14 10:37:32.904 348 15428.54 248.46 53391.82 88888.00 2015-12-14 10:37:33.404 348 15428.45 248.45 53391.88 88888.00 2015-12-14 10:37:33.904 348 15428.36 248.48 53391.88 88888.00 2015-12-14 10:37:34.404 348 15428.32 248.56 53391.91 88888.00 2015-12-14 10:37:34.904 348 15428.29 248.62 53391.96 88888.00 2015-12-14 10:37:35.404 348 15428.16 248.64 53392.02 88888.00 2015-12-14 10:37:35.904 348 15428.12 248.67 53392.03 88888.00 2015-12-14 10:37:36.404 348 15428.09 248.70 53392.02 88888.00 2015-12-14 10:37:36.904 348 15428.04 248.74 53391.98 88888.00 2015-12-14 10:37:37.404 348 15427.99 248.79 53391.92 88888.00 2015-12-14 10:37:37.904 348 15427.90 248.82 53391.84 88888.00 2015-12-14 10:37:38.404 348 15427.87 248.87 53391.75 88888.00 2015-12-14 10:37:38.904 348 15427.91 248.87 53391.75 88888.00 2015-12-14 10:37:39.404 348 15427.86 248.90 53391.72 88888.00 2015-12-14 10:37:39.904 348 15427.80 248.93 53391.78 88888.00 2015-12-14 10:37:40.404 348 15427.79 248.95 53391.79 88888.00 2015-12-14 10:37:40.904 348 15427.78 248.97 53391.86 88888.00 2015-12-14 10:37:41.404 348 15427.77 248.96 53391.83 88888.00 2015-12-14 10:37:41.904 348 15427.85 248.95 53391.77 88888.00 2015-12-14 10:37:42.404 348 15427.87 248.96 53391.75 88888.00 2015-12-14 10:37:42.904 348 15427.87 248.99 53391.74 88888.00 2015-12-14 10:37:43.404 348 15427.79 248.99 53391.73 88888.00 2015-12-14 10:37:43.904 348 15427.82 248.97 53391.65 88888.00 2015-12-14 10:37:44.404 348 15427.93 249.05 53391.61 88888.00 2015-12-14 10:37:44.904 348 15427.97 249.06 53391.55 88888.00 2015-12-14 10:37:45.404 348 15427.99 249.07 53391.54 88888.00 2015-12-14 10:37:45.904 348 15428.05 249.04 53391.53 88888.00 2015-12-14 10:37:46.404 348 15428.17 249.02 53391.57 88888.00 2015-12-14 10:37:46.904 348 15428.24 249.03 53391.50 88888.00 2015-12-14 10:37:47.404 348 15428.33 249.04 53391.44 88888.00 2015-12-14 10:37:47.904 348 15428.40 249.06 53391.42 88888.00 2015-12-14 10:37:48.404 348 15428.41 249.06 53391.41 88888.00 2015-12-14 10:37:48.904 348 15428.43 249.04 53391.36 88888.00 2015-12-14 10:37:49.404 348 15428.50 249.02 53391.41 88888.00 2015-12-14 10:37:49.904 348 15428.57 249.05 53391.46 88888.00 2015-12-14 10:37:50.404 348 15428.63 249.06 53391.42 88888.00 2015-12-14 10:37:50.904 348 15428.72 249.04 53391.33 88888.00 2015-12-14 10:37:51.404 348 15428.85 249.00 53391.30 88888.00 2015-12-14 10:37:51.904 348 15428.86 248.98 53391.32 88888.00 2015-12-14 10:37:52.404 348 15428.96 249.02 53391.37 88888.00 2015-12-14 10:37:52.904 348 15429.05 249.04 53391.41 88888.00 2015-12-14 10:37:53.404 348 15429.08 249.05 53391.42 88888.00 2015-12-14 10:37:53.904 348 15429.18 249.04 53391.40 88888.00 2015-12-14 10:37:54.404 348 15429.20 249.05 53391.36 88888.00 2015-12-14 10:37:54.904 348 15429.33 249.05 53391.28 88888.00 2015-12-14 10:37:55.404 348 15429.34 249.02 53391.30 88888.00 2015-12-14 10:37:55.904 348 15429.36 248.98 53391.35 88888.00 2015-12-14 10:37:56.404 348 15429.41 248.99 53391.40 88888.00 2015-12-14 10:37:56.904 348 15429.50 249.03 53391.34 88888.00 2015-12-14 10:37:57.404 348 15429.57 248.99 53391.28 88888.00 2015-12-14 10:37:57.904 348 15429.58 249.04 53391.30 88888.00 2015-12-14 10:37:58.404 348 15429.66 249.05 53391.30 88888.00 2015-12-14 10:37:58.904 348 15429.65 249.05 53391.32 88888.00 2015-12-14 10:37:59.404 348 15429.68 249.06 53391.38 88888.00 2015-12-14 10:37:59.904 348 15429.69 249.06 53391.43 88888.00 2015-12-14 10:38:00.404 348 15429.74 249.08 53391.48 88888.00 2015-12-14 10:38:00.904 348 15429.77 249.10 53391.44 88888.00 2015-12-14 10:38:01.404 348 15429.85 249.10 53391.45 88888.00 2015-12-14 10:38:01.904 348 15429.87 249.07 53391.48 88888.00 2015-12-14 10:38:02.404 348 15429.85 249.03 53391.50 88888.00 2015-12-14 10:38:02.904 348 15429.90 249.04 53391.46 88888.00 2015-12-14 10:38:03.404 348 15429.96 249.05 53391.40 88888.00 2015-12-14 10:38:03.904 348 15429.99 249.04 53391.40 88888.00 2015-12-14 10:38:04.404 348 15430.01 249.03 53391.43 88888.00 2015-12-14 10:38:04.904 348 15430.02 249.02 53391.51 88888.00 2015-12-14 10:38:05.404 348 15429.97 249.02 53391.48 88888.00 2015-12-14 10:38:05.904 348 15430.04 248.98 53391.56 88888.00 2015-12-14 10:38:06.404 348 15430.03 248.94 53391.62 88888.00 2015-12-14 10:38:06.904 348 15430.02 248.97 53391.58 88888.00 2015-12-14 10:38:07.404 348 15429.96 248.93 53391.61 88888.00 2015-12-14 10:38:07.904 348 15429.98 248.91 53391.65 88888.00 2015-12-14 10:38:08.404 348 15429.98 248.89 53391.69 88888.00 2015-12-14 10:38:08.904 348 15429.96 248.88 53391.73 88888.00 2015-12-14 10:38:09.404 348 15429.93 248.85 53391.61 88888.00 2015-12-14 10:38:09.904 348 15429.92 248.80 53391.59 88888.00 2015-12-14 10:38:10.404 348 15429.89 248.80 53391.59 88888.00 2015-12-14 10:38:10.904 348 15429.83 248.83 53391.57 88888.00 2015-12-14 10:38:11.404 348 15429.78 248.83 53391.58 88888.00 2015-12-14 10:38:11.904 348 15429.75 248.79 53391.60 88888.00 2015-12-14 10:38:12.404 348 15429.70 248.78 53391.59 88888.00 2015-12-14 10:38:12.904 348 15429.62 248.79 53391.58 88888.00 2015-12-14 10:38:13.404 348 15429.56 248.77 53391.55 88888.00 2015-12-14 10:38:13.904 348 15429.52 248.74 53391.53 88888.00 2015-12-14 10:38:14.404 348 15429.56 248.69 53391.58 88888.00 2015-12-14 10:38:14.904 348 15429.53 248.64 53391.61 88888.00 2015-12-14 10:38:15.404 348 15429.45 248.62 53391.62 88888.00 2015-12-14 10:38:15.904 348 15429.42 248.55 53391.59 88888.00 2015-12-14 10:38:16.404 348 15429.34 248.54 53391.50 88888.00 2015-12-14 10:38:16.904 348 15429.32 248.52 53391.53 88888.00 2015-12-14 10:38:17.404 348 15429.27 248.53 53391.61 88888.00 2015-12-14 10:38:17.904 348 15429.23 248.50 53391.59 88888.00 2015-12-14 10:38:18.404 348 15429.14 248.44 53391.61 88888.00 2015-12-14 10:38:18.904 348 15429.08 248.41 53391.61 88888.00 2015-12-14 10:38:19.404 348 15429.07 248.43 53391.57 88888.00 2015-12-14 10:38:19.904 348 15428.98 248.41 53391.60 88888.00 2015-12-14 10:38:20.404 348 15428.93 248.39 53391.59 88888.00 2015-12-14 10:38:20.904 348 15428.79 248.37 53391.54 88888.00 2015-12-14 10:38:21.404 348 15428.77 248.31 53391.45 88888.00 2015-12-14 10:38:21.904 348 15428.69 248.31 53391.41 88888.00 2015-12-14 10:38:22.404 348 15428.65 248.28 53391.41 88888.00 2015-12-14 10:38:22.904 348 15428.62 248.26 53391.35 88888.00 2015-12-14 10:38:23.404 348 15428.58 248.27 53391.33 88888.00 2015-12-14 10:38:23.904 348 15428.61 248.26 53391.33 88888.00 2015-12-14 10:38:24.404 348 15428.54 248.22 53391.31 88888.00 2015-12-14 10:38:24.904 348 15428.45 248.24 53391.26 88888.00 2015-12-14 10:38:25.404 348 15428.40 248.16 53391.30 88888.00 2015-12-14 10:38:25.904 348 15428.35 248.13 53391.28 88888.00 2015-12-14 10:38:26.404 348 15428.30 248.16 53391.15 88888.00 2015-12-14 10:38:26.904 348 15428.30 248.13 53391.12 88888.00 2015-12-14 10:38:27.404 348 15428.24 248.11 53391.08 88888.00 2015-12-14 10:38:27.904 348 15428.18 248.07 53391.03 88888.00 2015-12-14 10:38:28.404 348 15428.15 248.04 53391.02 88888.00 2015-12-14 10:38:28.904 348 15428.13 248.03 53390.98 88888.00 2015-12-14 10:38:29.404 348 15428.11 248.07 53390.94 88888.00 2015-12-14 10:38:29.904 348 15428.09 248.03 53390.91 88888.00 2015-12-14 10:38:30.404 348 15428.09 247.99 53390.94 88888.00 2015-12-14 10:38:30.904 348 15428.08 247.96 53390.94 88888.00 2015-12-14 10:38:31.404 348 15428.03 247.93 53390.87 88888.00 2015-12-14 10:38:31.904 348 15427.98 247.90 53390.85 88888.00 2015-12-14 10:38:32.404 348 15428.00 247.90 53390.89 88888.00 2015-12-14 10:38:32.904 348 15427.98 247.92 53390.90 88888.00 2015-12-14 10:38:33.404 348 15428.00 247.92 53390.92 88888.00 2015-12-14 10:38:33.904 348 15427.95 247.91 53390.90 88888.00 2015-12-14 10:38:34.404 348 15427.93 247.90 53390.88 88888.00 2015-12-14 10:38:34.904 348 15427.94 247.93 53390.84 88888.00 2015-12-14 10:38:35.404 348 15427.99 247.93 53390.92 88888.00 2015-12-14 10:38:35.904 348 15427.94 247.94 53390.94 88888.00 2015-12-14 10:38:36.404 348 15427.93 247.95 53390.92 88888.00 2015-12-14 10:38:36.904 348 15427.98 247.95 53390.93 88888.00 2015-12-14 10:38:37.404 348 15428.00 247.94 53390.90 88888.00 2015-12-14 10:38:37.904 348 15427.96 247.93 53390.90 88888.00 2015-12-14 10:38:38.404 348 15427.93 247.91 53390.99 88888.00 2015-12-14 10:38:38.904 348 15427.94 247.91 53391.01 88888.00 2015-12-14 10:38:39.404 348 15427.99 247.94 53391.00 88888.00 2015-12-14 10:38:39.904 348 15428.04 248.00 53390.99 88888.00 2015-12-14 10:38:40.404 348 15428.07 247.99 53391.02 88888.00 2015-12-14 10:38:40.904 348 15428.12 247.98 53391.03 88888.00 2015-12-14 10:38:41.404 348 15428.15 247.98 53391.03 88888.00 2015-12-14 10:38:41.904 348 15428.13 247.99 53390.97 88888.00 2015-12-14 10:38:42.404 348 15428.14 247.99 53391.01 88888.00 2015-12-14 10:38:42.904 348 15428.16 248.00 53391.03 88888.00 2015-12-14 10:38:43.404 348 15428.23 248.03 53391.14 88888.00 2015-12-14 10:38:43.904 348 15428.27 248.02 53391.16 88888.00 2015-12-14 10:38:44.404 348 15428.31 247.95 53391.17 88888.00 2015-12-14 10:38:44.904 348 15428.29 247.91 53391.24 88888.00 2015-12-14 10:38:45.404 348 15428.29 247.92 53391.20 88888.00 2015-12-14 10:38:45.904 348 15428.29 247.93 53391.18 88888.00 2015-12-14 10:38:46.404 348 15428.32 247.99 53391.16 88888.00 2015-12-14 10:38:46.904 348 15428.31 247.99 53391.15 88888.00 2015-12-14 10:38:47.404 348 15428.31 248.01 53391.16 88888.00 2015-12-14 10:38:47.904 348 15428.31 248.02 53391.20 88888.00 2015-12-14 10:38:48.404 348 15428.33 248.03 53391.21 88888.00 2015-12-14 10:38:48.904 348 15428.33 248.04 53391.26 88888.00 2015-12-14 10:38:49.404 348 15428.36 248.07 53391.25 88888.00 2015-12-14 10:38:49.904 348 15428.35 248.08 53391.24 88888.00 2015-12-14 10:38:50.404 348 15428.39 248.07 53391.21 88888.00 2015-12-14 10:38:50.904 348 15428.41 248.02 53391.23 88888.00 2015-12-14 10:38:51.404 348 15428.39 248.00 53391.25 88888.00 2015-12-14 10:38:51.904 348 15428.30 248.01 53391.25 88888.00 2015-12-14 10:38:52.404 348 15428.32 248.03 53391.22 88888.00 2015-12-14 10:38:52.904 348 15428.34 248.08 53391.20 88888.00 2015-12-14 10:38:53.404 348 15428.35 248.12 53391.15 88888.00 2015-12-14 10:38:53.904 348 15428.33 248.11 53391.02 88888.00 2015-12-14 10:38:54.404 348 15428.33 248.09 53391.03 88888.00 2015-12-14 10:38:54.904 348 15428.36 248.09 53391.01 88888.00 2015-12-14 10:38:55.404 348 15428.33 248.07 53391.02 88888.00 2015-12-14 10:38:55.904 348 15428.34 248.03 53391.05 88888.00 2015-12-14 10:38:56.404 348 15428.33 248.04 53391.04 88888.00 2015-12-14 10:38:56.904 348 15428.30 248.04 53390.97 88888.00 2015-12-14 10:38:57.404 348 15428.29 247.99 53390.92 88888.00 2015-12-14 10:38:57.904 348 15428.30 247.99 53390.94 88888.00 2015-12-14 10:38:58.404 348 15428.33 247.95 53390.97 88888.00 2015-12-14 10:38:58.904 348 15428.34 247.98 53390.93 88888.00 2015-12-14 10:38:59.404 348 15428.31 247.98 53390.91 88888.00 2015-12-14 10:38:59.904 348 15428.25 247.95 53390.80 88888.00 2015-12-14 10:39:00.404 348 15428.18 247.94 53390.71 88888.00 2015-12-14 10:39:00.904 348 15428.17 247.93 53390.61 88888.00 2015-12-14 10:39:01.404 348 15428.22 247.89 53390.58 88888.00 2015-12-14 10:39:01.904 348 15428.17 247.85 53390.61 88888.00 2015-12-14 10:39:02.404 348 15428.18 247.83 53390.56 88888.00 2015-12-14 10:39:02.904 348 15428.26 247.79 53390.45 88888.00 2015-12-14 10:39:03.404 348 15428.27 247.78 53390.45 88888.00 2015-12-14 10:39:03.904 348 15428.20 247.75 53390.42 88888.00 2015-12-14 10:39:04.404 348 15428.20 247.70 53390.44 88888.00 2015-12-14 10:39:04.904 348 15428.27 247.70 53390.43 88888.00 2015-12-14 10:39:05.404 348 15428.32 247.64 53390.41 88888.00 2015-12-14 10:39:05.904 348 15428.38 247.59 53390.33 88888.00 2015-12-14 10:39:06.404 348 15428.32 247.57 53390.20 88888.00 2015-12-14 10:39:06.904 348 15428.25 247.56 53390.13 88888.00 2015-12-14 10:39:07.404 348 15428.25 247.52 53390.16 88888.00 2015-12-14 10:39:07.904 348 15428.29 247.49 53390.17 88888.00 2015-12-14 10:39:08.404 348 15428.34 247.47 53390.12 88888.00 2015-12-14 10:39:08.904 348 15428.40 247.43 53390.09 88888.00 2015-12-14 10:39:09.404 348 15428.40 247.41 53390.08 88888.00 2015-12-14 10:39:09.904 348 15428.38 247.39 53390.07 88888.00 2015-12-14 10:39:10.404 348 15428.38 247.38 53390.03 88888.00 2015-12-14 10:39:10.904 348 15428.38 247.34 53389.92 88888.00 2015-12-14 10:39:11.404 348 15428.40 247.33 53389.84 88888.00 2015-12-14 10:39:11.904 348 15428.34 247.31 53389.82 88888.00 2015-12-14 10:39:12.404 348 15428.30 247.24 53389.81 88888.00 2015-12-14 10:39:12.904 348 15428.30 247.16 53389.78 88888.00 2015-12-14 10:39:13.404 348 15428.34 247.18 53389.79 88888.00 2015-12-14 10:39:13.904 348 15428.34 247.24 53389.79 88888.00 2015-12-14 10:39:14.404 348 15428.32 247.20 53389.80 88888.00 2015-12-14 10:39:14.904 348 15428.31 247.18 53389.80 88888.00 2015-12-14 10:39:15.404 348 15428.25 247.21 53389.80 88888.00 2015-12-14 10:39:15.904 348 15428.25 247.23 53389.88 88888.00 2015-12-14 10:39:16.404 348 15428.21 247.31 53389.96 88888.00 2015-12-14 10:39:16.904 348 15428.22 247.29 53389.93 88888.00 2015-12-14 10:39:17.404 348 15428.24 247.25 53389.93 88888.00 2015-12-14 10:39:17.904 348 15428.25 247.26 53389.99 88888.00 2015-12-14 10:39:18.404 348 15428.23 247.23 53390.01 88888.00 2015-12-14 10:39:18.904 348 15428.18 247.21 53390.02 88888.00 2015-12-14 10:39:19.404 348 15428.15 247.20 53390.02 88888.00 2015-12-14 10:39:19.904 348 15428.11 247.23 53390.03 88888.00 2015-12-14 10:39:20.404 348 15428.08 247.23 53390.00 88888.00 2015-12-14 10:39:20.904 348 15428.09 247.23 53390.03 88888.00 2015-12-14 10:39:21.404 348 15428.13 247.23 53390.03 88888.00 2015-12-14 10:39:21.904 348 15428.09 247.16 53390.09 88888.00 2015-12-14 10:39:22.404 348 15428.07 247.20 53390.17 88888.00 2015-12-14 10:39:22.904 348 15428.03 247.24 53390.15 88888.00 2015-12-14 10:39:23.404 348 15428.02 247.24 53390.17 88888.00 2015-12-14 10:39:23.904 348 15427.97 247.29 53390.22 88888.00 2015-12-14 10:39:24.404 348 15427.94 247.30 53390.22 88888.00 2015-12-14 10:39:24.904 348 15427.93 247.31 53390.25 88888.00 2015-12-14 10:39:25.404 348 15427.88 247.31 53390.21 88888.00 2015-12-14 10:39:25.904 348 15427.88 247.32 53390.19 88888.00 2015-12-14 10:39:26.404 348 15427.86 247.32 53390.19 88888.00 2015-12-14 10:39:26.904 348 15427.76 247.36 53390.23 88888.00 2015-12-14 10:39:27.404 348 15427.71 247.40 53390.29 88888.00 2015-12-14 10:39:27.904 348 15427.68 247.40 53390.30 88888.00 2015-12-14 10:39:28.404 348 15427.70 247.44 53390.36 88888.00 2015-12-14 10:39:28.904 348 15427.67 247.43 53390.42 88888.00 2015-12-14 10:39:29.404 348 15427.66 247.40 53390.45 88888.00 2015-12-14 10:39:29.904 348 15427.69 247.41 53390.45 88888.00 2015-12-14 10:39:30.404 348 15427.75 247.41 53390.41 88888.00 2015-12-14 10:39:30.904 348 15427.70 247.42 53390.40 88888.00 2015-12-14 10:39:31.404 348 15427.67 247.46 53390.44 88888.00 2015-12-14 10:39:31.904 348 15427.61 247.48 53390.43 88888.00 2015-12-14 10:39:32.404 348 15427.54 247.50 53390.47 88888.00 2015-12-14 10:39:32.904 348 15427.53 247.50 53390.44 88888.00 2015-12-14 10:39:33.404 348 15427.53 247.48 53390.47 88888.00 2015-12-14 10:39:33.904 348 15427.53 247.47 53390.54 88888.00 2015-12-14 10:39:34.404 348 15427.53 247.46 53390.54 88888.00 2015-12-14 10:39:34.904 348 15427.46 247.49 53390.54 88888.00 2015-12-14 10:39:35.404 348 15427.49 247.50 53390.61 88888.00 2015-12-14 10:39:35.904 348 15427.49 247.48 53390.64 88888.00 2015-12-14 10:39:36.404 348 15427.52 247.48 53390.57 88888.00 2015-12-14 10:39:36.904 348 15427.52 247.52 53390.62 88888.00 2015-12-14 10:39:37.404 348 15427.46 247.59 53390.61 88888.00 2015-12-14 10:39:37.904 348 15427.45 247.57 53390.54 88888.00 2015-12-14 10:39:38.404 348 15427.44 247.55 53390.58 88888.00 2015-12-14 10:39:38.904 348 15427.39 247.57 53390.53 88888.00 2015-12-14 10:39:39.404 348 15427.44 247.56 53390.53 88888.00 2015-12-14 10:39:39.904 348 15427.50 247.57 53390.58 88888.00 2015-12-14 10:39:40.404 348 15427.52 247.59 53390.62 88888.00 2015-12-14 10:39:40.904 348 15427.49 247.61 53390.61 88888.00 2015-12-14 10:39:41.404 348 15427.46 247.63 53390.64 88888.00 2015-12-14 10:39:41.904 348 15427.44 247.60 53390.61 88888.00 2015-12-14 10:39:42.404 348 15427.43 247.63 53390.59 88888.00 2015-12-14 10:39:42.904 348 15427.40 247.60 53390.55 88888.00 2015-12-14 10:39:43.404 348 15427.43 247.58 53390.57 88888.00 2015-12-14 10:39:43.904 348 15427.46 247.63 53390.54 88888.00 2015-12-14 10:39:44.404 348 15427.41 247.64 53390.47 88888.00 2015-12-14 10:39:44.904 348 15427.40 247.65 53390.49 88888.00 2015-12-14 10:39:45.404 348 15427.43 247.65 53390.55 88888.00 2015-12-14 10:39:45.904 348 15427.42 247.66 53390.58 88888.00 2015-12-14 10:39:46.404 348 15427.42 247.69 53390.56 88888.00 2015-12-14 10:39:46.904 348 15427.35 247.72 53390.56 88888.00 2015-12-14 10:39:47.404 348 15427.32 247.70 53390.67 88888.00 2015-12-14 10:39:47.904 348 15427.31 247.70 53390.73 88888.00 2015-12-14 10:39:48.404 348 15427.36 247.69 53390.75 88888.00 2015-12-14 10:39:48.904 348 15427.39 247.69 53390.76 88888.00 2015-12-14 10:39:49.404 348 15427.35 247.68 53390.68 88888.00 2015-12-14 10:39:49.904 348 15427.28 247.70 53390.57 88888.00 2015-12-14 10:39:50.404 348 15427.26 247.73 53390.42 88888.00 2015-12-14 10:39:50.904 348 15427.25 247.81 53390.38 88888.00 2015-12-14 10:39:51.404 348 15427.28 247.87 53390.42 88888.00 2015-12-14 10:39:51.904 348 15427.31 247.86 53390.48 88888.00 2015-12-14 10:39:52.404 348 15427.30 247.86 53390.44 88888.00 2015-12-14 10:39:52.904 348 15427.35 247.86 53390.42 88888.00 2015-12-14 10:39:53.404 348 15427.35 247.83 53390.40 88888.00 2015-12-14 10:39:53.904 348 15427.37 247.86 53390.36 88888.00 2015-12-14 10:39:54.404 348 15427.40 247.93 53390.35 88888.00 2015-12-14 10:39:54.904 348 15427.39 247.92 53390.31 88888.00 2015-12-14 10:39:55.404 348 15427.36 247.90 53390.35 88888.00 2015-12-14 10:39:55.904 348 15427.34 247.89 53390.35 88888.00 2015-12-14 10:39:56.404 348 15427.33 247.91 53390.34 88888.00 2015-12-14 10:39:56.904 348 15427.35 247.90 53390.28 88888.00 2015-12-14 10:39:57.404 348 15427.39 247.91 53390.22 88888.00 2015-12-14 10:39:57.904 348 15427.44 247.90 53390.25 88888.00 2015-12-14 10:39:58.404 348 15427.43 247.87 53390.24 88888.00 2015-12-14 10:39:58.904 348 15427.44 247.86 53390.28 88888.00 2015-12-14 10:39:59.404 348 15427.49 247.90 53390.30 88888.00 2015-12-14 10:39:59.904 348 15427.46 247.87 53390.31 88888.00 2015-12-14 10:40:00.404 348 15427.48 247.86 53390.25 88888.00 2015-12-14 10:40:00.904 348 15427.53 247.83 53390.27 88888.00 2015-12-14 10:40:01.404 348 15427.59 247.79 53390.24 88888.00 2015-12-14 10:40:01.904 348 15427.63 247.83 53390.30 88888.00 2015-12-14 10:40:02.404 348 15427.67 247.87 53390.31 88888.00 2015-12-14 10:40:02.904 348 15427.76 247.89 53390.23 88888.00 2015-12-14 10:40:03.404 348 15427.78 247.85 53390.18 88888.00 2015-12-14 10:40:03.904 348 15427.77 247.81 53390.12 88888.00 2015-12-14 10:40:04.404 348 15427.81 247.81 53390.09 88888.00 2015-12-14 10:40:04.904 348 15427.86 247.77 53390.09 88888.00 2015-12-14 10:40:05.404 348 15427.94 247.77 53390.13 88888.00 2015-12-14 10:40:05.904 348 15427.96 247.74 53390.23 88888.00 2015-12-14 10:40:06.404 348 15427.99 247.73 53390.27 88888.00 2015-12-14 10:40:06.904 348 15428.06 247.70 53390.29 88888.00 2015-12-14 10:40:07.404 348 15428.09 247.68 53390.33 88888.00 2015-12-14 10:40:07.904 348 15428.07 247.69 53390.31 88888.00 2015-12-14 10:40:08.404 348 15428.16 247.68 53390.24 88888.00 2015-12-14 10:40:08.904 348 15428.18 247.65 53390.23 88888.00 2015-12-14 10:40:09.404 348 15428.21 247.60 53390.20 88888.00 2015-12-14 10:40:09.904 348 15428.23 247.57 53390.10 88888.00 2015-12-14 10:40:10.404 348 15428.27 247.55 53390.10 88888.00 2015-12-14 10:40:10.904 348 15428.34 247.56 53390.15 88888.00 2015-12-14 10:40:11.404 348 15428.36 247.56 53390.23 88888.00 2015-12-14 10:40:11.904 348 15428.47 247.53 53390.25 88888.00 2015-12-14 10:40:12.404 348 15428.51 247.51 53390.25 88888.00 2015-12-14 10:40:12.904 348 15428.45 247.49 53390.29 88888.00 2015-12-14 10:40:13.404 348 15428.49 247.46 53390.29 88888.00 2015-12-14 10:40:13.904 348 15428.53 247.46 53390.28 88888.00 2015-12-14 10:40:14.404 348 15428.58 247.44 53390.23 88888.00 2015-12-14 10:40:14.904 348 15428.61 247.44 53390.23 88888.00 2015-12-14 10:40:15.404 348 15428.57 247.41 53390.17 88888.00 2015-12-14 10:40:15.904 348 15428.60 247.38 53390.16 88888.00 2015-12-14 10:40:16.404 348 15428.61 247.33 53390.15 88888.00 2015-12-14 10:40:16.904 348 15428.66 247.35 53390.22 88888.00 2015-12-14 10:40:17.404 348 15428.68 247.36 53390.16 88888.00 2015-12-14 10:40:17.904 348 15428.67 247.33 53390.19 88888.00 2015-12-14 10:40:18.404 348 15428.68 247.31 53390.17 88888.00 2015-12-14 10:40:18.904 348 15428.72 247.30 53390.18 88888.00 2015-12-14 10:40:19.404 348 15428.76 247.30 53390.30 88888.00 2015-12-14 10:40:19.904 348 15428.77 247.24 53390.31 88888.00 2015-12-14 10:40:20.404 348 15428.72 247.18 53390.27 88888.00 2015-12-14 10:40:20.904 348 15428.68 247.16 53390.32 88888.00 2015-12-14 10:40:21.404 348 15428.75 247.15 53390.28 88888.00 2015-12-14 10:40:21.904 348 15428.75 247.10 53390.18 88888.00 2015-12-14 10:40:22.404 348 15428.70 247.08 53390.10 88888.00 2015-12-14 10:40:22.904 348 15428.71 247.10 53390.01 88888.00 2015-12-14 10:40:23.404 348 15428.69 247.09 53390.00 88888.00 2015-12-14 10:40:23.904 348 15428.68 247.10 53390.00 88888.00 2015-12-14 10:40:24.404 348 15428.68 247.09 53390.12 88888.00 2015-12-14 10:40:24.904 348 15428.66 247.06 53390.10 88888.00 2015-12-14 10:40:25.404 348 15428.61 247.03 53390.12 88888.00 2015-12-14 10:40:25.904 348 15428.57 246.96 53390.10 88888.00 2015-12-14 10:40:26.404 348 15428.59 246.90 53390.09 88888.00 2015-12-14 10:40:26.904 348 15428.59 246.89 53390.03 88888.00 2015-12-14 10:40:27.404 348 15428.51 246.89 53390.03 88888.00 2015-12-14 10:40:27.904 348 15428.44 246.86 53390.03 88888.00 2015-12-14 10:40:28.404 348 15428.40 246.87 53389.99 88888.00 2015-12-14 10:40:28.904 348 15428.34 246.89 53389.94 88888.00 2015-12-14 10:40:29.404 348 15428.30 246.87 53390.01 88888.00 2015-12-14 10:40:29.904 348 15428.25 246.82 53390.03 88888.00 2015-12-14 10:40:30.404 348 15428.27 246.79 53390.07 88888.00 2015-12-14 10:40:30.904 348 15428.25 246.78 53390.10 88888.00 2015-12-14 10:40:31.404 348 15428.21 246.78 53390.11 88888.00 2015-12-14 10:40:31.904 348 15428.17 246.75 53390.20 88888.00 2015-12-14 10:40:32.404 348 15428.07 246.73 53390.20 88888.00 2015-12-14 10:40:32.904 348 15427.95 246.75 53390.17 88888.00 2015-12-14 10:40:33.404 348 15427.91 246.75 53390.16 88888.00 2015-12-14 10:40:33.904 348 15427.85 246.70 53390.17 88888.00 2015-12-14 10:40:34.404 348 15427.85 246.69 53390.13 88888.00 2015-12-14 10:40:34.904 348 15427.82 246.64 53390.14 88888.00 2015-12-14 10:40:35.404 348 15427.72 246.63 53390.19 88888.00 2015-12-14 10:40:35.904 348 15427.66 246.63 53390.16 88888.00 2015-12-14 10:40:36.404 348 15427.60 246.64 53390.16 88888.00 2015-12-14 10:40:36.904 348 15427.57 246.65 53390.22 88888.00 2015-12-14 10:40:37.404 348 15427.55 246.70 53390.33 88888.00 2015-12-14 10:40:37.904 348 15427.53 246.72 53390.34 88888.00 2015-12-14 10:40:38.404 348 15427.45 246.72 53390.34 88888.00 2015-12-14 10:40:38.904 348 15427.39 246.71 53390.38 88888.00 2015-12-14 10:40:39.404 348 15427.30 246.70 53390.41 88888.00 2015-12-14 10:40:39.904 348 15427.24 246.70 53390.40 88888.00 2015-12-14 10:40:40.404 348 15427.18 246.69 53390.39 88888.00 2015-12-14 10:40:40.904 348 15427.13 246.70 53390.37 88888.00 2015-12-14 10:40:41.404 348 15427.07 246.72 53390.37 88888.00 2015-12-14 10:40:41.904 348 15427.05 246.73 53390.39 88888.00 2015-12-14 10:40:42.404 348 15427.00 246.75 53390.45 88888.00 2015-12-14 10:40:42.904 348 15426.90 246.79 53390.48 88888.00 2015-12-14 10:40:43.404 348 15426.79 246.78 53390.50 88888.00 2015-12-14 10:40:43.904 348 15426.78 246.81 53390.54 88888.00 2015-12-14 10:40:44.404 348 15426.73 246.83 53390.61 88888.00 2015-12-14 10:40:44.904 348 15426.71 246.86 53390.60 88888.00 2015-12-14 10:40:45.404 348 15426.64 246.83 53390.59 88888.00 2015-12-14 10:40:45.904 348 15426.53 246.87 53390.61 88888.00 2015-12-14 10:40:46.404 348 15426.52 246.92 53390.60 88888.00 2015-12-14 10:40:46.904 348 15426.49 246.89 53390.60 88888.00 2015-12-14 10:40:47.404 348 15426.39 246.90 53390.58 88888.00 2015-12-14 10:40:47.904 348 15426.32 246.91 53390.56 88888.00 2015-12-14 10:40:48.404 348 15426.33 246.99 53390.54 88888.00 2015-12-14 10:40:48.904 348 15426.33 247.00 53390.57 88888.00 2015-12-14 10:40:49.404 348 15426.27 246.99 53390.59 88888.00 2015-12-14 10:40:49.904 348 15426.25 247.03 53390.67 88888.00 2015-12-14 10:40:50.404 348 15426.22 247.01 53390.72 88888.00 2015-12-14 10:40:50.904 348 15426.19 247.05 53390.70 88888.00 2015-12-14 10:40:51.404 348 15426.15 247.10 53390.71 88888.00 2015-12-14 10:40:51.904 348 15426.15 247.12 53390.72 88888.00 2015-12-14 10:40:52.404 348 15426.16 247.15 53390.74 88888.00 2015-12-14 10:40:52.904 348 15426.15 247.18 53390.76 88888.00 2015-12-14 10:40:53.404 348 15426.13 247.18 53390.77 88888.00 2015-12-14 10:40:53.904 348 15426.16 247.20 53390.73 88888.00 2015-12-14 10:40:54.404 348 15426.21 247.21 53390.75 88888.00 2015-12-14 10:40:54.904 348 15426.23 247.23 53390.78 88888.00 2015-12-14 10:40:55.404 348 15426.23 247.27 53390.85 88888.00 2015-12-14 10:40:55.904 348 15426.32 247.30 53390.87 88888.00 2015-12-14 10:40:56.404 348 15426.36 247.32 53390.84 88888.00 2015-12-14 10:40:56.904 348 15426.36 247.36 53390.90 88888.00 2015-12-14 10:40:57.404 348 15426.36 247.43 53390.90 88888.00 2015-12-14 10:40:57.904 348 15426.41 247.43 53390.93 88888.00 2015-12-14 10:40:58.404 348 15426.42 247.39 53390.96 88888.00 2015-12-14 10:40:58.904 348 15426.45 247.39 53390.93 88888.00 2015-12-14 10:40:59.404 348 15426.54 247.43 53390.90 88888.00 2015-12-14 10:40:59.904 348 15426.53 247.52 53390.88 88888.00 2015-12-14 10:41:00.404 348 15426.54 247.55 53390.89 88888.00 2015-12-14 10:41:00.904 348 15426.56 247.53 53390.95 88888.00 2015-12-14 10:41:01.404 348 15426.55 247.55 53390.92 88888.00 2015-12-14 10:41:01.904 348 15426.60 247.61 53390.93 88888.00 2015-12-14 10:41:02.404 348 15426.63 247.66 53391.04 88888.00 2015-12-14 10:41:02.904 348 15426.60 247.68 53391.05 88888.00 2015-12-14 10:41:03.404 348 15426.63 247.68 53391.05 88888.00 2015-12-14 10:41:03.904 348 15426.69 247.77 53391.10 88888.00 2015-12-14 10:41:04.404 348 15426.73 247.83 53391.09 88888.00 2015-12-14 10:41:04.904 348 15426.73 247.86 53391.12 88888.00 2015-12-14 10:41:05.404 348 15426.74 247.94 53391.12 88888.00 2015-12-14 10:41:05.904 348 15426.80 247.98 53391.14 88888.00 2015-12-14 10:41:06.404 348 15426.81 248.03 53391.10 88888.00 2015-12-14 10:41:06.904 348 15426.79 248.01 53391.10 88888.00 2015-12-14 10:41:07.404 348 15426.80 248.05 53391.04 88888.00 2015-12-14 10:41:07.904 348 15426.74 248.11 53391.08 88888.00 2015-12-14 10:41:08.404 348 15426.76 248.15 53391.17 88888.00 2015-12-14 10:41:08.904 348 15426.79 248.16 53391.22 88888.00 2015-12-14 10:41:09.404 348 15426.83 248.17 53391.24 88888.00 2015-12-14 10:41:09.904 348 15426.86 248.25 53391.21 88888.00 2015-12-14 10:41:10.404 348 15426.81 248.30 53391.25 88888.00 2015-12-14 10:41:10.904 348 15426.89 248.31 53391.24 88888.00 2015-12-14 10:41:11.404 348 15426.89 248.31 53391.25 88888.00 2015-12-14 10:41:11.904 348 15426.95 248.31 53391.21 88888.00 2015-12-14 10:41:12.404 348 15426.92 248.38 53391.19 88888.00 2015-12-14 10:41:12.904 348 15426.89 248.41 53391.23 88888.00 2015-12-14 10:41:13.404 348 15426.86 248.39 53391.23 88888.00 2015-12-14 10:41:13.904 348 15426.90 248.43 53391.31 88888.00 2015-12-14 10:41:14.404 348 15426.90 248.48 53391.29 88888.00 2015-12-14 10:41:14.904 348 15426.97 248.50 53391.29 88888.00 2015-12-14 10:41:15.404 348 15427.01 248.55 53391.26 88888.00 2015-12-14 10:41:15.904 348 15426.99 248.57 53391.24 88888.00 2015-12-14 10:41:16.404 348 15426.98 248.52 53391.26 88888.00 2015-12-14 10:41:16.904 348 15426.98 248.55 53391.23 88888.00 2015-12-14 10:41:17.404 348 15426.99 248.56 53391.18 88888.00 2015-12-14 10:41:17.904 348 15427.03 248.52 53391.20 88888.00 2015-12-14 10:41:18.404 348 15427.09 248.51 53391.14 88888.00 2015-12-14 10:41:18.904 348 15427.16 248.54 53391.15 88888.00 2015-12-14 10:41:19.404 348 15427.16 248.56 53391.13 88888.00 2015-12-14 10:41:19.904 348 15427.17 248.55 53391.11 88888.00 2015-12-14 10:41:20.404 348 15427.19 248.60 53391.04 88888.00 2015-12-14 10:41:20.904 348 15427.24 248.62 53391.07 88888.00 2015-12-14 10:41:21.404 348 15427.28 248.67 53391.16 88888.00 2015-12-14 10:41:21.904 348 15427.39 248.69 53391.18 88888.00 2015-12-14 10:41:22.404 348 15427.48 248.70 53391.18 88888.00 2015-12-14 10:41:22.904 348 15427.44 248.68 53391.21 88888.00 2015-12-14 10:41:23.404 348 15427.51 248.68 53391.25 88888.00 2015-12-14 10:41:23.904 348 15427.54 248.68 53391.26 88888.00 2015-12-14 10:41:24.404 348 15427.60 248.71 53391.24 88888.00 2015-12-14 10:41:24.904 348 15427.66 248.70 53391.21 88888.00 2015-12-14 10:41:25.404 348 15427.69 248.72 53391.18 88888.00 2015-12-14 10:41:25.904 348 15427.69 248.79 53391.19 88888.00 2015-12-14 10:41:26.404 348 15427.77 248.80 53391.20 88888.00 2015-12-14 10:41:26.904 348 15427.80 248.80 53391.20 88888.00 2015-12-14 10:41:27.404 348 15427.81 248.82 53391.22 88888.00 2015-12-14 10:41:27.904 348 15427.85 248.80 53391.26 88888.00 2015-12-14 10:41:28.404 348 15427.87 248.80 53391.24 88888.00 2015-12-14 10:41:28.904 348 15427.86 248.82 53391.26 88888.00 2015-12-14 10:41:29.404 348 15427.91 248.81 53391.28 88888.00 2015-12-14 10:41:29.904 348 15427.95 248.85 53391.25 88888.00 2015-12-14 10:41:30.404 348 15427.96 248.86 53391.28 88888.00 2015-12-14 10:41:30.904 348 15427.98 248.90 53391.28 88888.00 2015-12-14 10:41:31.404 348 15427.97 248.90 53391.24 88888.00 2015-12-14 10:41:31.904 348 15428.00 248.90 53391.28 88888.00 2015-12-14 10:41:32.404 348 15428.04 248.89 53391.29 88888.00 2015-12-14 10:41:32.904 348 15428.08 248.90 53391.32 88888.00 2015-12-14 10:41:33.404 348 15428.17 248.91 53391.36 88888.00 2015-12-14 10:41:33.904 348 15428.25 248.94 53391.45 88888.00 2015-12-14 10:41:34.404 348 15428.31 248.95 53391.48 88888.00 2015-12-14 10:41:34.904 348 15428.32 248.96 53391.46 88888.00 2015-12-14 10:41:35.404 348 15428.36 249.00 53391.51 88888.00 2015-12-14 10:41:35.904 348 15428.44 249.00 53391.50 88888.00 2015-12-14 10:41:36.404 348 15428.43 249.04 53391.42 88888.00 2015-12-14 10:41:36.904 348 15428.49 249.10 53391.48 88888.00 2015-12-14 10:41:37.404 348 15428.54 249.07 53391.48 88888.00 2015-12-14 10:41:37.904 348 15428.56 249.08 53391.46 88888.00 2015-12-14 10:41:38.404 348 15428.56 249.13 53391.45 88888.00 2015-12-14 10:41:38.904 348 15428.59 249.15 53391.41 88888.00 2015-12-14 10:41:39.404 348 15428.61 249.19 53391.46 88888.00 2015-12-14 10:41:39.904 348 15428.66 249.22 53391.57 88888.00 2015-12-14 10:41:40.404 348 15428.65 249.21 53391.65 88888.00 2015-12-14 10:41:40.904 348 15428.68 249.29 53391.71 88888.00 2015-12-14 10:41:41.404 348 15428.71 249.33 53391.72 88888.00 2015-12-14 10:41:41.904 348 15428.76 249.30 53391.65 88888.00 2015-12-14 10:41:42.404 348 15428.85 249.29 53391.72 88888.00 2015-12-14 10:41:42.904 348 15428.86 249.31 53391.74 88888.00 2015-12-14 10:41:43.405 348 15428.87 249.36 53391.66 88888.00 2015-12-14 10:41:43.905 348 15428.86 249.37 53391.66 88888.00 2015-12-14 10:41:44.405 348 15428.93 249.45 53391.73 88888.00 2015-12-14 10:41:44.905 348 15428.94 249.49 53391.72 88888.00 2015-12-14 10:41:45.405 348 15428.94 249.56 53391.73 88888.00 2015-12-14 10:41:45.905 348 15428.96 249.59 53391.77 88888.00 2015-12-14 10:41:46.405 348 15429.06 249.62 53391.81 88888.00 2015-12-14 10:41:46.905 348 15429.04 249.66 53391.82 88888.00 2015-12-14 10:41:47.405 348 15429.14 249.74 53391.80 88888.00 2015-12-14 10:41:47.905 348 15429.13 249.74 53391.82 88888.00 2015-12-14 10:41:48.405 348 15429.14 249.78 53391.93 88888.00 2015-12-14 10:41:48.905 348 15429.14 249.82 53392.00 88888.00 2015-12-14 10:41:49.405 348 15429.22 249.83 53392.01 88888.00 2015-12-14 10:41:49.905 348 15429.24 249.86 53392.02 88888.00 2015-12-14 10:41:50.405 348 15429.27 249.94 53392.03 88888.00 2015-12-14 10:41:50.905 348 15429.25 249.94 53392.00 88888.00 2015-12-14 10:41:51.405 348 15429.30 249.95 53392.01 88888.00 2015-12-14 10:41:51.905 348 15429.32 249.98 53392.10 88888.00 2015-12-14 10:41:52.405 348 15429.36 250.00 53392.08 88888.00 2015-12-14 10:41:52.905 348 15429.40 250.04 53392.15 88888.00 2015-12-14 10:41:53.405 348 15429.38 250.10 53392.26 88888.00 2015-12-14 10:41:53.905 348 15429.39 250.17 53392.26 88888.00 2015-12-14 10:41:54.405 348 15429.47 250.24 53392.34 88888.00 2015-12-14 10:41:54.905 348 15429.50 250.23 53392.31 88888.00 2015-12-14 10:41:55.405 348 15429.49 250.24 53392.35 88888.00 2015-12-14 10:41:55.905 348 15429.56 250.34 53392.38 88888.00 2015-12-14 10:41:56.405 348 15429.59 250.34 53392.45 88888.00 2015-12-14 10:41:56.905 348 15429.58 250.41 53392.50 88888.00 2015-12-14 10:41:57.405 348 15429.60 250.46 53392.56 88888.00 2015-12-14 10:41:57.905 348 15429.62 250.47 53392.60 88888.00 2015-12-14 10:41:58.405 348 15429.69 250.50 53392.58 88888.00 2015-12-14 10:41:58.905 348 15429.75 250.58 53392.55 88888.00 2015-12-14 10:41:59.405 348 15429.70 250.67 53392.57 88888.00 2015-12-14 10:41:59.905 348 15429.72 250.72 53392.61 88888.00 2015-12-14 10:42:00.405 348 15429.77 250.79 53392.64 88888.00 2015-12-14 10:42:00.905 348 15429.76 250.80 53392.63 88888.00 2015-12-14 10:42:01.405 348 15429.75 250.79 53392.64 88888.00 2015-12-14 10:42:01.905 348 15429.78 250.83 53392.61 88888.00 2015-12-14 10:42:02.405 348 15429.81 250.87 53392.59 88888.00 2015-12-14 10:42:02.905 348 15429.83 250.90 53392.54 88888.00 2015-12-14 10:42:03.405 348 15429.80 250.93 53392.53 88888.00 2015-12-14 10:42:03.905 348 15429.86 250.94 53392.57 88888.00 2015-12-14 10:42:04.405 348 15429.89 250.92 53392.57 88888.00 2015-12-14 10:42:04.905 348 15429.92 250.96 53392.58 88888.00 2015-12-14 10:42:05.405 348 15429.93 251.02 53392.63 88888.00 2015-12-14 10:42:05.905 348 15429.94 251.03 53392.60 88888.00 2015-12-14 10:42:06.405 348 15429.98 251.02 53392.50 88888.00 2015-12-14 10:42:06.905 348 15430.03 251.01 53392.49 88888.00 2015-12-14 10:42:07.405 348 15430.04 251.07 53392.47 88888.00 2015-12-14 10:42:07.905 348 15430.08 251.07 53392.44 88888.00 2015-12-14 10:42:08.405 348 15430.17 251.07 53392.41 88888.00 2015-12-14 10:42:08.905 348 15430.21 251.12 53392.37 88888.00 2015-12-14 10:42:09.405 348 15430.24 251.13 53392.28 88888.00 2015-12-14 10:42:09.905 348 15430.26 251.13 53392.22 88888.00 2015-12-14 10:42:10.405 348 15430.33 251.13 53392.19 88888.00 2015-12-14 10:42:10.905 348 15430.37 251.12 53392.21 88888.00 2015-12-14 10:42:11.405 348 15430.42 251.06 53392.32 88888.00 2015-12-14 10:42:11.905 348 15430.47 251.01 53392.28 88888.00 2015-12-14 10:42:12.405 348 15430.49 251.02 53392.17 88888.00 2015-12-14 10:42:12.905 348 15430.51 251.01 53392.12 88888.00 2015-12-14 10:42:13.405 348 15430.62 251.03 53392.10 88888.00 2015-12-14 10:42:13.905 348 15430.68 251.01 53392.12 88888.00 2015-12-14 10:42:14.405 348 15430.74 251.03 53392.12 88888.00 2015-12-14 10:42:14.905 348 15430.79 251.06 53392.10 88888.00 2015-12-14 10:42:15.405 348 15430.86 251.05 53392.00 88888.00 2015-12-14 10:42:15.905 348 15430.87 251.04 53391.94 88888.00 2015-12-14 10:42:16.405 348 15430.94 250.98 53391.88 88888.00 2015-12-14 10:42:16.905 348 15430.95 250.95 53391.83 88888.00 2015-12-14 10:42:17.405 348 15430.98 250.94 53391.78 88888.00 2015-12-14 10:42:17.905 348 15431.06 250.92 53391.85 88888.00 2015-12-14 10:42:18.405 348 15431.11 250.89 53391.96 88888.00 2015-12-14 10:42:18.905 348 15431.20 250.88 53391.99 88888.00 2015-12-14 10:42:19.405 348 15431.23 250.89 53391.94 88888.00 2015-12-14 10:42:19.905 348 15431.28 250.90 53391.85 88888.00 2015-12-14 10:42:20.405 348 15431.35 250.83 53391.78 88888.00 2015-12-14 10:42:20.905 348 15431.29 250.80 53391.78 88888.00 2015-12-14 10:42:21.405 348 15431.30 250.80 53391.76 88888.00 2015-12-14 10:42:21.905 348 15431.31 250.80 53391.69 88888.00 2015-12-14 10:42:22.405 348 15431.40 250.81 53391.65 88888.00 2015-12-14 10:42:22.905 348 15431.44 250.75 53391.71 88888.00 2015-12-14 10:42:23.405 348 15431.43 250.75 53391.71 88888.00 2015-12-14 10:42:23.905 348 15431.46 250.73 53391.70 88888.00 2015-12-14 10:42:24.405 348 15431.52 250.71 53391.74 88888.00 2015-12-14 10:42:24.905 348 15431.52 250.67 53391.72 88888.00 2015-12-14 10:42:25.405 348 15431.53 250.64 53391.66 88888.00 2015-12-14 10:42:25.905 348 15431.53 250.60 53391.63 88888.00 2015-12-14 10:42:26.405 348 15431.55 250.55 53391.57 88888.00 2015-12-14 10:42:26.905 348 15431.56 250.55 53391.61 88888.00 2015-12-14 10:42:27.405 348 15431.58 250.51 53391.57 88888.00 2015-12-14 10:42:27.905 348 15431.56 250.51 53391.52 88888.00 2015-12-14 10:42:28.405 348 15431.53 250.53 53391.50 88888.00 2015-12-14 10:42:28.905 348 15431.53 250.47 53391.48 88888.00 2015-12-14 10:42:29.405 348 15431.57 250.44 53391.45 88888.00 2015-12-14 10:42:29.905 348 15431.61 250.43 53391.43 88888.00 2015-12-14 10:42:30.405 348 15431.57 250.47 53391.48 88888.00 2015-12-14 10:42:30.905 348 15431.59 250.45 53391.46 88888.00 2015-12-14 10:42:31.405 348 15431.55 250.40 53391.52 88888.00 2015-12-14 10:42:31.905 348 15431.55 250.35 53391.54 88888.00 2015-12-14 10:42:32.405 348 15431.55 250.29 53391.52 88888.00 2015-12-14 10:42:32.905 348 15431.57 250.32 53391.48 88888.00 2015-12-14 10:42:33.405 348 15431.56 250.29 53391.52 88888.00 2015-12-14 10:42:33.905 348 15431.57 250.26 53391.52 88888.00 2015-12-14 10:42:34.405 348 15431.55 250.24 53391.49 88888.00 2015-12-14 10:42:34.905 348 15431.53 250.27 53391.49 88888.00 2015-12-14 10:42:35.405 348 15431.53 250.28 53391.46 88888.00 2015-12-14 10:42:35.905 348 15431.51 250.26 53391.54 88888.00 2015-12-14 10:42:36.405 348 15431.49 250.21 53391.59 88888.00 2015-12-14 10:42:36.905 348 15431.51 250.16 53391.52 88888.00 2015-12-14 10:42:37.405 348 15431.51 250.18 53391.59 88888.00 2015-12-14 10:42:37.905 348 15431.47 250.18 53391.62 88888.00 2015-12-14 10:42:38.405 348 15431.49 250.19 53391.62 88888.00 2015-12-14 10:42:38.905 348 15431.44 250.20 53391.62 88888.00 2015-12-14 10:42:39.405 348 15431.46 250.24 53391.59 88888.00 2015-12-14 10:42:39.905 348 15431.46 250.23 53391.59 88888.00 2015-12-14 10:42:40.405 348 15431.49 250.24 53391.61 88888.00 2015-12-14 10:42:40.905 348 15431.49 250.20 53391.60 88888.00 2015-12-14 10:42:41.405 348 15431.46 250.25 53391.66 88888.00 2015-12-14 10:42:41.905 348 15431.42 250.21 53391.65 88888.00 2015-12-14 10:42:42.405 348 15431.40 250.21 53391.71 88888.00 2015-12-14 10:42:42.905 348 15431.39 250.21 53391.77 88888.00 2015-12-14 10:42:43.405 348 15431.40 250.21 53391.68 88888.00 2015-12-14 10:42:43.905 348 15431.40 250.25 53391.64 88888.00 2015-12-14 10:42:44.405 348 15431.38 250.28 53391.69 88888.00 2015-12-14 10:42:44.905 348 15431.34 250.31 53391.79 88888.00 2015-12-14 10:42:45.405 348 15431.34 250.27 53391.82 88888.00 2015-12-14 10:42:45.905 348 15431.40 250.29 53391.83 88888.00 2015-12-14 10:42:46.405 348 15431.37 250.29 53391.80 88888.00 2015-12-14 10:42:46.905 348 15431.33 250.27 53391.80 88888.00 2015-12-14 10:42:47.405 348 15431.35 250.28 53391.72 88888.00 2015-12-14 10:42:47.905 348 15431.31 250.26 53391.71 88888.00 2015-12-14 10:42:48.405 348 15431.28 250.21 53391.76 88888.00 2015-12-14 10:42:48.905 348 15431.30 250.27 53391.79 88888.00 2015-12-14 10:42:49.405 348 15431.29 250.32 53391.81 88888.00 2015-12-14 10:42:49.905 348 15431.25 250.29 53391.83 88888.00 2015-12-14 10:42:50.405 348 15431.19 250.31 53391.83 88888.00 2015-12-14 10:42:50.905 348 15431.21 250.35 53391.82 88888.00 2015-12-14 10:42:51.405 348 15431.22 250.33 53391.81 88888.00 2015-12-14 10:42:51.905 348 15431.21 250.32 53391.79 88888.00 2015-12-14 10:42:52.405 348 15431.15 250.33 53391.70 88888.00 2015-12-14 10:42:52.905 348 15431.12 250.29 53391.70 88888.00 2015-12-14 10:42:53.405 348 15431.11 250.29 53391.72 88888.00 2015-12-14 10:42:53.905 348 15431.11 250.32 53391.70 88888.00 2015-12-14 10:42:54.405 348 15431.12 250.36 53391.70 88888.00 2015-12-14 10:42:54.905 348 15431.13 250.36 53391.62 88888.00 2015-12-14 10:42:55.405 348 15431.12 250.34 53391.62 88888.00 2015-12-14 10:42:55.905 348 15431.06 250.34 53391.60 88888.00 2015-12-14 10:42:56.405 348 15431.07 250.32 53391.65 88888.00 2015-12-14 10:42:56.905 348 15431.08 250.28 53391.64 88888.00 2015-12-14 10:42:57.405 348 15431.07 250.28 53391.63 88888.00 2015-12-14 10:42:57.905 348 15431.06 250.31 53391.63 88888.00 2015-12-14 10:42:58.405 348 15431.05 250.28 53391.64 88888.00 2015-12-14 10:42:58.905 348 15431.06 250.26 53391.62 88888.00 2015-12-14 10:42:59.405 348 15431.06 250.24 53391.52 88888.00 2015-12-14 10:42:59.905 348 15431.04 250.23 53391.50 88888.00 2015-12-14 10:43:00.405 348 15431.05 250.24 53391.46 88888.00 2015-12-14 10:43:00.905 348 15431.02 250.25 53391.45 88888.00 2015-12-14 10:43:01.405 348 15431.01 250.25 53391.42 88888.00 2015-12-14 10:43:01.905 348 15430.99 250.19 53391.41 88888.00 2015-12-14 10:43:02.405 348 15430.98 250.21 53391.45 88888.00 2015-12-14 10:43:02.905 348 15430.95 250.25 53391.50 88888.00 2015-12-14 10:43:03.405 348 15430.99 250.23 53391.46 88888.00 2015-12-14 10:43:03.905 348 15431.03 250.19 53391.40 88888.00 2015-12-14 10:43:04.405 348 15430.98 250.16 53391.40 88888.00 2015-12-14 10:43:04.905 348 15431.02 250.19 53391.42 88888.00 2015-12-14 10:43:05.405 348 15430.98 250.16 53391.38 88888.00 2015-12-14 10:43:05.905 348 15430.93 250.14 53391.33 88888.00 2015-12-14 10:43:06.405 348 15431.02 250.17 53391.36 88888.00 2015-12-14 10:43:06.905 348 15431.02 250.19 53391.36 88888.00 2015-12-14 10:43:07.405 348 15430.99 250.21 53391.36 88888.00 2015-12-14 10:43:07.905 348 15430.96 250.19 53391.35 88888.00 2015-12-14 10:43:08.405 348 15430.96 250.15 53391.41 88888.00 2015-12-14 10:43:08.905 348 15430.93 250.18 53391.40 88888.00 2015-12-14 10:43:09.405 348 15430.92 250.19 53391.38 88888.00 2015-12-14 10:43:09.905 348 15430.92 250.21 53391.38 88888.00 2015-12-14 10:43:10.405 348 15430.94 250.18 53391.31 88888.00 2015-12-14 10:43:10.905 348 15430.96 250.20 53391.28 88888.00 2015-12-14 10:43:11.405 348 15430.97 250.21 53391.30 88888.00 2015-12-14 10:43:11.905 348 15430.96 250.18 53391.22 88888.00 2015-12-14 10:43:12.405 348 15430.93 250.17 53391.17 88888.00 2015-12-14 10:43:12.905 348 15430.84 250.20 53391.16 88888.00 2015-12-14 10:43:13.405 348 15430.83 250.17 53391.14 88888.00 2015-12-14 10:43:13.905 348 15430.82 250.18 53391.17 88888.00 2015-12-14 10:43:14.405 348 15430.80 250.18 53391.23 88888.00 2015-12-14 10:43:14.905 348 15430.88 250.19 53391.23 88888.00 2015-12-14 10:43:15.405 348 15430.92 250.20 53391.14 88888.00 2015-12-14 10:43:15.905 348 15430.87 250.18 53391.05 88888.00 2015-12-14 10:43:16.405 348 15430.87 250.20 53391.03 88888.00 2015-12-14 10:43:16.905 348 15430.87 250.24 53391.10 88888.00 2015-12-14 10:43:17.405 348 15430.84 250.21 53391.07 88888.00 2015-12-14 10:43:17.905 348 15430.76 250.21 53391.03 88888.00 2015-12-14 10:43:18.405 348 15430.78 250.12 53390.95 88888.00 2015-12-14 10:43:18.905 348 15430.77 250.12 53390.88 88888.00 2015-12-14 10:43:19.405 348 15430.77 250.16 53390.89 88888.00 2015-12-14 10:43:19.905 348 15430.75 250.18 53390.85 88888.00 2015-12-14 10:43:20.405 348 15430.74 250.16 53390.84 88888.00 2015-12-14 10:43:20.905 348 15430.70 250.09 53390.88 88888.00 2015-12-14 10:43:21.405 348 15430.73 250.00 53390.82 88888.00 2015-12-14 10:43:21.905 348 15430.71 249.99 53390.75 88888.00 2015-12-14 10:43:22.405 348 15430.70 250.07 53390.76 88888.00 2015-12-14 10:43:22.905 348 15430.66 250.04 53390.71 88888.00 2015-12-14 10:43:23.405 348 15430.64 249.99 53390.68 88888.00 2015-12-14 10:43:23.905 348 15430.65 249.95 53390.67 88888.00 2015-12-14 10:43:24.405 348 15430.69 249.95 53390.62 88888.00 2015-12-14 10:43:24.905 348 15430.67 249.98 53390.62 88888.00 2015-12-14 10:43:25.405 348 15430.64 249.98 53390.57 88888.00 2015-12-14 10:43:25.905 348 15430.61 250.01 53390.53 88888.00 2015-12-14 10:43:26.405 348 15430.61 249.99 53390.51 88888.00 2015-12-14 10:43:26.905 348 15430.64 249.97 53390.53 88888.00 2015-12-14 10:43:27.405 348 15430.65 249.93 53390.54 88888.00 2015-12-14 10:43:27.905 348 15430.65 249.92 53390.51 88888.00 2015-12-14 10:43:28.405 348 15430.69 249.93 53390.58 88888.00 2015-12-14 10:43:28.905 348 15430.74 249.91 53390.63 88888.00 2015-12-14 10:43:29.405 348 15430.73 249.88 53390.63 88888.00 2015-12-14 10:43:29.905 348 15430.70 249.84 53390.63 88888.00 2015-12-14 10:43:30.405 348 15430.77 249.85 53390.53 88888.00 2015-12-14 10:43:30.905 348 15430.77 249.86 53390.50 88888.00 2015-12-14 10:43:31.405 348 15430.75 249.86 53390.49 88888.00 2015-12-14 10:43:31.905 348 15430.76 249.78 53390.48 88888.00 2015-12-14 10:43:32.405 348 15430.77 249.80 53390.55 88888.00 2015-12-14 10:43:32.905 348 15430.71 249.85 53390.62 88888.00 2015-12-14 10:43:33.405 348 15430.69 249.83 53390.67 88888.00 2015-12-14 10:43:33.905 348 15430.67 249.81 53390.74 88888.00 2015-12-14 10:43:34.405 348 15430.70 249.80 53390.74 88888.00 2015-12-14 10:43:34.905 348 15430.67 249.76 53390.73 88888.00 2015-12-14 10:43:35.405 348 15430.68 249.76 53390.76 88888.00 2015-12-14 10:43:35.905 348 15430.68 249.77 53390.77 88888.00 2015-12-14 10:43:36.405 348 15430.70 249.84 53390.80 88888.00 2015-12-14 10:43:36.905 348 15430.65 249.82 53390.78 88888.00 2015-12-14 10:43:37.405 348 15430.57 249.81 53390.74 88888.00 2015-12-14 10:43:37.905 348 15430.58 249.83 53390.75 88888.00 2015-12-14 10:43:38.405 348 15430.57 249.78 53390.75 88888.00 2015-12-14 10:43:38.905 348 15430.55 249.76 53390.82 88888.00 2015-12-14 10:43:39.405 348 15430.53 249.76 53390.87 88888.00 2015-12-14 10:43:39.905 348 15430.48 249.76 53390.92 88888.00 2015-12-14 10:43:40.405 348 15430.48 249.78 53391.00 88888.00 2015-12-14 10:43:40.905 348 15430.38 249.81 53391.09 88888.00 2015-12-14 10:43:41.405 348 15430.38 249.82 53391.08 88888.00 2015-12-14 10:43:41.905 348 15430.32 249.81 53391.04 88888.00 2015-12-14 10:43:42.405 348 15430.24 249.73 53391.09 88888.00 2015-12-14 10:43:42.905 348 15430.20 249.78 53391.11 88888.00 2015-12-14 10:43:43.405 348 15430.21 249.88 53391.10 88888.00 2015-12-14 10:43:43.905 348 15430.21 249.92 53391.10 88888.00 2015-12-14 10:43:44.405 348 15430.13 249.86 53391.09 88888.00 2015-12-14 10:43:44.905 348 15430.05 249.86 53391.13 88888.00 2015-12-14 10:43:45.405 348 15430.07 249.88 53391.19 88888.00 2015-12-14 10:43:45.905 348 15430.04 249.93 53391.19 88888.00 2015-12-14 10:43:46.405 348 15430.01 249.99 53391.19 88888.00 2015-12-14 10:43:46.905 348 15429.97 250.04 53391.22 88888.00 2015-12-14 10:43:47.405 348 15429.94 250.06 53391.22 88888.00 2015-12-14 10:43:47.905 348 15429.90 250.11 53391.30 88888.00 2015-12-14 10:43:48.405 348 15429.94 250.14 53391.33 88888.00 2015-12-14 10:43:48.905 348 15429.87 250.17 53391.24 88888.00 2015-12-14 10:43:49.405 348 15429.83 250.12 53391.29 88888.00 2015-12-14 10:43:49.905 348 15429.80 250.16 53391.25 88888.00 2015-12-14 10:43:50.405 348 15429.79 250.16 53391.21 88888.00 2015-12-14 10:43:50.905 348 15429.78 250.18 53391.21 88888.00 2015-12-14 10:43:51.405 348 15429.79 250.21 53391.25 88888.00 2015-12-14 10:43:51.905 348 15429.75 250.18 53391.26 88888.00 2015-12-14 10:43:52.405 348 15429.70 250.19 53391.28 88888.00 2015-12-14 10:43:52.905 348 15429.65 250.23 53391.26 88888.00 2015-12-14 10:43:53.405 348 15429.68 250.25 53391.28 88888.00 2015-12-14 10:43:53.905 348 15429.65 250.26 53391.25 88888.00 2015-12-14 10:43:54.405 348 15429.65 250.23 53391.18 88888.00 2015-12-14 10:43:54.905 348 15429.65 250.21 53391.20 88888.00 2015-12-14 10:43:55.405 348 15429.66 250.18 53391.17 88888.00 2015-12-14 10:43:55.905 348 15429.71 250.12 53391.08 88888.00 2015-12-14 10:43:56.405 348 15429.75 250.09 53391.03 88888.00 2015-12-14 10:43:56.905 348 15429.81 250.09 53391.01 88888.00 2015-12-14 10:43:57.405 348 15429.86 250.07 53391.02 88888.00 2015-12-14 10:43:57.905 348 15429.84 250.04 53390.99 88888.00 2015-12-14 10:43:58.405 348 15429.85 250.03 53391.00 88888.00 2015-12-14 10:43:58.905 348 15429.90 250.04 53390.99 88888.00 2015-12-14 10:43:59.405 348 15429.90 250.03 53391.01 88888.00 2015-12-14 10:43:59.905 348 15429.97 250.00 53391.00 88888.00 2015-12-14 10:44:00.405 348 15429.99 249.94 53390.94 88888.00 2015-12-14 10:44:00.905 348 15430.01 249.92 53390.87 88888.00 2015-12-14 10:44:01.405 348 15430.04 249.90 53390.83 88888.00 2015-12-14 10:44:01.905 348 15430.05 249.89 53390.89 88888.00 2015-12-14 10:44:02.405 348 15430.04 249.88 53390.87 88888.00 2015-12-14 10:44:02.905 348 15430.10 249.86 53390.79 88888.00 2015-12-14 10:44:03.405 348 15430.21 249.85 53390.71 88888.00 2015-12-14 10:44:03.905 348 15430.32 249.85 53390.65 88888.00 2015-12-14 10:44:04.405 348 15430.34 249.81 53390.68 88888.00 2015-12-14 10:44:04.905 348 15430.40 249.76 53390.63 88888.00 2015-12-14 10:44:05.405 348 15430.41 249.78 53390.61 88888.00 2015-12-14 10:44:05.905 348 15430.43 249.77 53390.61 88888.00 2015-12-14 10:44:06.405 348 15430.46 249.74 53390.57 88888.00 2015-12-14 10:44:06.905 348 15430.47 249.69 53390.57 88888.00 2015-12-14 10:44:07.405 348 15430.52 249.73 53390.54 88888.00 2015-12-14 10:44:07.905 348 15430.59 249.73 53390.55 88888.00 2015-12-14 10:44:08.405 348 15430.65 249.65 53390.49 88888.00 2015-12-14 10:44:08.905 348 15430.68 249.67 53390.47 88888.00 2015-12-14 10:44:09.405 348 15430.76 249.73 53390.47 88888.00 2015-12-14 10:44:09.905 348 15430.76 249.74 53390.42 88888.00 2015-12-14 10:44:10.405 348 15430.74 249.66 53390.49 88888.00 2015-12-14 10:44:10.905 348 15430.80 249.67 53390.48 88888.00 2015-12-14 10:44:11.405 348 15430.88 249.60 53390.42 88888.00 2015-12-14 10:44:11.905 348 15430.96 249.64 53390.43 88888.00 2015-12-14 10:44:12.405 348 15430.97 249.63 53390.44 88888.00 2015-12-14 10:44:12.905 348 15430.96 249.63 53390.37 88888.00 2015-12-14 10:44:13.405 348 15430.98 249.63 53390.36 88888.00 2015-12-14 10:44:13.905 348 15431.02 249.65 53390.37 88888.00 2015-12-14 10:44:14.405 348 15430.99 249.66 53390.39 88888.00 2015-12-14 10:44:14.905 348 15430.99 249.60 53390.38 88888.00 2015-12-14 10:44:15.405 348 15430.99 249.56 53390.37 88888.00 2015-12-14 10:44:15.905 348 15431.08 249.55 53390.39 88888.00 2015-12-14 10:44:16.405 348 15431.15 249.55 53390.42 88888.00 2015-12-14 10:44:16.905 348 15431.16 249.55 53390.45 88888.00 2015-12-14 10:44:17.405 348 15431.17 249.51 53390.45 88888.00 2015-12-14 10:44:17.905 348 15431.17 249.52 53390.45 88888.00 2015-12-14 10:44:18.405 348 15431.21 249.57 53390.47 88888.00 2015-12-14 10:44:18.905 348 15431.23 249.57 53390.45 88888.00 2015-12-14 10:44:19.405 348 15431.20 249.51 53390.42 88888.00 2015-12-14 10:44:19.905 348 15431.25 249.49 53390.47 88888.00 2015-12-14 10:44:20.405 348 15431.30 249.46 53390.43 88888.00 2015-12-14 10:44:20.905 348 15431.26 249.41 53390.37 88888.00 2015-12-14 10:44:21.405 348 15431.26 249.42 53390.42 88888.00 2015-12-14 10:44:21.905 348 15431.28 249.47 53390.49 88888.00 2015-12-14 10:44:22.405 348 15431.24 249.48 53390.50 88888.00 2015-12-14 10:44:22.905 348 15431.26 249.41 53390.56 88888.00 2015-12-14 10:44:23.405 348 15431.24 249.36 53390.60 88888.00 2015-12-14 10:44:23.905 348 15431.31 249.41 53390.61 88888.00 2015-12-14 10:44:24.405 348 15431.31 249.45 53390.64 88888.00 2015-12-14 10:44:24.905 348 15431.28 249.43 53390.58 88888.00 2015-12-14 10:44:25.405 348 15431.28 249.36 53390.53 88888.00 2015-12-14 10:44:25.905 348 15431.26 249.33 53390.54 88888.00 2015-12-14 10:44:26.405 348 15431.25 249.26 53390.54 88888.00 2015-12-14 10:44:26.905 348 15431.29 249.17 53390.43 88888.00 2015-12-14 10:44:27.405 348 15431.31 249.17 53390.50 88888.00 2015-12-14 10:44:27.905 348 15431.28 249.13 53390.54 88888.00 2015-12-14 10:44:28.405 348 15431.24 249.08 53390.53 88888.00 2015-12-14 10:44:28.905 348 15431.28 249.03 53390.52 88888.00 2015-12-14 10:44:29.405 348 15431.30 249.04 53390.55 88888.00 2015-12-14 10:44:29.905 348 15431.28 249.04 53390.54 88888.00 2015-12-14 10:44:30.405 348 15431.22 249.04 53390.52 88888.00 2015-12-14 10:44:30.905 348 15431.24 249.02 53390.60 88888.00 2015-12-14 10:44:31.405 348 15431.23 248.98 53390.65 88888.00 2015-12-14 10:44:31.905 348 15431.22 248.93 53390.68 88888.00 2015-12-14 10:44:32.405 348 15431.26 248.87 53390.70 88888.00 2015-12-14 10:44:32.905 348 15431.26 248.86 53390.61 88888.00 2015-12-14 10:44:33.405 348 15431.23 248.91 53390.58 88888.00 2015-12-14 10:44:33.905 348 15431.23 248.87 53390.56 88888.00 2015-12-14 10:44:34.405 348 15431.22 248.86 53390.53 88888.00 2015-12-14 10:44:34.905 348 15431.17 248.85 53390.54 88888.00 2015-12-14 10:44:35.405 348 15431.12 248.85 53390.55 88888.00 2015-12-14 10:44:35.905 348 15431.13 248.80 53390.54 88888.00 2015-12-14 10:44:36.405 348 15431.10 248.79 53390.57 88888.00 2015-12-14 10:44:36.905 348 15431.08 248.78 53390.56 88888.00 2015-12-14 10:44:37.405 348 15431.11 248.77 53390.57 88888.00 2015-12-14 10:44:37.905 348 15431.01 248.76 53390.60 88888.00 2015-12-14 10:44:38.405 348 15431.03 248.76 53390.62 88888.00 2015-12-14 10:44:38.905 348 15431.02 248.73 53390.64 88888.00 2015-12-14 10:44:39.405 348 15431.02 248.72 53390.58 88888.00 2015-12-14 10:44:39.905 348 15430.99 248.68 53390.53 88888.00 2015-12-14 10:44:40.405 348 15430.89 248.67 53390.55 88888.00 2015-12-14 10:44:40.905 348 15430.86 248.65 53390.57 88888.00 2015-12-14 10:44:41.405 348 15430.85 248.67 53390.62 88888.00 2015-12-14 10:44:41.905 348 15430.85 248.70 53390.64 88888.00 2015-12-14 10:44:42.405 348 15430.84 248.69 53390.63 88888.00 2015-12-14 10:44:42.905 348 15430.84 248.70 53390.63 88888.00 2015-12-14 10:44:43.405 348 15430.85 248.69 53390.62 88888.00 2015-12-14 10:44:43.905 348 15430.79 248.65 53390.67 88888.00 2015-12-14 10:44:44.405 348 15430.75 248.65 53390.57 88888.00 2015-12-14 10:44:44.905 348 15430.70 248.59 53390.56 88888.00 2015-12-14 10:44:45.405 348 15430.66 248.67 53390.55 88888.00 2015-12-14 10:44:45.905 348 15430.60 248.68 53390.54 88888.00 2015-12-14 10:44:46.405 348 15430.60 248.67 53390.51 88888.00 2015-12-14 10:44:46.905 348 15430.64 248.67 53390.54 88888.00 2015-12-14 10:44:47.405 348 15430.59 248.65 53390.57 88888.00 2015-12-14 10:44:47.905 348 15430.51 248.65 53390.59 88888.00 2015-12-14 10:44:48.405 348 15430.48 248.62 53390.62 88888.00 2015-12-14 10:44:48.905 348 15430.46 248.61 53390.70 88888.00 2015-12-14 10:44:49.405 348 15430.50 248.64 53390.72 88888.00 2015-12-14 10:44:49.905 348 15430.50 248.62 53390.71 88888.00 2015-12-14 10:44:50.405 348 15430.50 248.59 53390.69 88888.00 2015-12-14 10:44:50.905 348 15430.41 248.55 53390.73 88888.00 2015-12-14 10:44:51.405 348 15430.34 248.57 53390.70 88888.00 2015-12-14 10:44:51.905 348 15430.32 248.65 53390.61 88888.00 2015-12-14 10:44:52.405 348 15430.35 248.67 53390.58 88888.00 2015-12-14 10:44:52.905 348 15430.32 248.60 53390.61 88888.00 2015-12-14 10:44:53.405 348 15430.37 248.61 53390.60 88888.00 2015-12-14 10:44:53.905 348 15430.25 248.61 53390.57 88888.00 2015-12-14 10:44:54.405 348 15430.24 248.61 53390.56 88888.00 2015-12-14 10:44:54.905 348 15430.22 248.65 53390.57 88888.00 2015-12-14 10:44:55.405 348 15430.23 248.70 53390.50 88888.00 2015-12-14 10:44:55.905 348 15430.24 248.64 53390.50 88888.00 2015-12-14 10:44:56.405 348 15430.24 248.61 53390.43 88888.00 2015-12-14 10:44:56.905 348 15430.26 248.63 53390.44 88888.00 2015-12-14 10:44:57.405 348 15430.30 248.62 53390.48 88888.00 2015-12-14 10:44:57.905 348 15430.31 248.62 53390.50 88888.00 2015-12-14 10:44:58.405 348 15430.26 248.61 53390.47 88888.00 2015-12-14 10:44:58.905 348 15430.30 248.57 53390.54 88888.00 2015-12-14 10:44:59.405 348 15430.33 248.56 53390.55 88888.00 2015-12-14 10:44:59.905 348 15430.32 248.57 53390.52 88888.00 2015-12-14 10:45:00.405 348 15430.32 248.59 53390.54 88888.00 2015-12-14 10:45:00.905 348 15430.40 248.60 53390.54 88888.00 2015-12-14 10:45:01.405 348 15430.40 248.61 53390.53 88888.00 2015-12-14 10:45:01.905 348 15430.48 248.57 53390.52 88888.00 2015-12-14 10:45:02.405 348 15430.50 248.55 53390.49 88888.00 2015-12-14 10:45:02.905 348 15430.55 248.59 53390.49 88888.00 2015-12-14 10:45:03.405 348 15430.51 248.60 53390.43 88888.00 2015-12-14 10:45:03.905 348 15430.52 248.63 53390.36 88888.00 2015-12-14 10:45:04.405 348 15430.59 248.64 53390.36 88888.00 2015-12-14 10:45:04.905 348 15430.65 248.69 53390.33 88888.00 2015-12-14 10:45:05.405 348 15430.65 248.69 53390.35 88888.00 2015-12-14 10:45:05.905 348 15430.71 248.65 53390.37 88888.00 2015-12-14 10:45:06.405 348 15430.74 248.68 53390.39 88888.00 2015-12-14 10:45:06.905 348 15430.75 248.72 53390.42 88888.00 2015-12-14 10:45:07.405 348 15430.83 248.71 53390.48 88888.00 2015-12-14 10:45:07.905 348 15430.86 248.74 53390.45 88888.00 2015-12-14 10:45:08.405 348 15430.86 248.76 53390.42 88888.00 2015-12-14 10:45:08.905 348 15430.87 248.79 53390.40 88888.00 2015-12-14 10:45:09.405 348 15430.89 248.81 53390.37 88888.00 2015-12-14 10:45:09.905 348 15430.93 248.82 53390.37 88888.00 2015-12-14 10:45:10.405 348 15430.97 248.80 53390.35 88888.00 2015-12-14 10:45:10.905 348 15431.04 248.83 53390.37 88888.00 2015-12-14 10:45:11.405 348 15431.07 248.86 53390.31 88888.00 2015-12-14 10:45:11.905 348 15431.08 248.87 53390.32 88888.00 2015-12-14 10:45:12.405 348 15431.10 248.85 53390.39 88888.00 2015-12-14 10:45:12.905 348 15431.08 248.82 53390.47 88888.00 2015-12-14 10:45:13.405 348 15431.11 248.86 53390.52 88888.00 2015-12-14 10:45:13.905 348 15431.12 248.90 53390.48 88888.00 2015-12-14 10:45:14.405 348 15431.13 248.95 53390.48 88888.00 2015-12-14 10:45:14.905 348 15431.15 248.97 53390.51 88888.00 2015-12-14 10:45:15.405 348 15431.21 248.97 53390.52 88888.00 2015-12-14 10:45:15.905 348 15431.24 248.97 53390.49 88888.00 2015-12-14 10:45:16.405 348 15431.29 249.02 53390.47 88888.00 2015-12-14 10:45:16.905 348 15431.32 249.03 53390.43 88888.00 2015-12-14 10:45:17.405 348 15431.33 249.03 53390.41 88888.00 2015-12-14 10:45:17.905 348 15431.37 249.06 53390.41 88888.00 2015-12-14 10:45:18.405 348 15431.40 249.11 53390.47 88888.00 2015-12-14 10:45:18.905 348 15431.37 249.13 53390.49 88888.00 2015-12-14 10:45:19.405 348 15431.35 249.15 53390.50 88888.00 2015-12-14 10:45:19.905 348 15431.41 249.15 53390.51 88888.00 2015-12-14 10:45:20.405 348 15431.49 249.14 53390.57 88888.00 2015-12-14 10:45:20.905 348 15431.49 249.17 53390.60 88888.00 2015-12-14 10:45:21.405 348 15431.48 249.25 53390.62 88888.00 2015-12-14 10:45:21.905 348 15431.48 249.26 53390.58 88888.00 2015-12-14 10:45:22.405 348 15431.49 249.28 53390.58 88888.00 2015-12-14 10:45:22.905 348 15431.51 249.30 53390.57 88888.00 2015-12-14 10:45:23.405 348 15431.59 249.33 53390.61 88888.00 2015-12-14 10:45:23.905 348 15431.66 249.33 53390.63 88888.00 2015-12-14 10:45:24.405 348 15431.66 249.36 53390.63 88888.00 2015-12-14 10:45:24.905 348 15431.71 249.34 53390.70 88888.00 2015-12-14 10:45:25.405 348 15431.75 249.36 53390.71 88888.00 2015-12-14 10:45:25.905 348 15431.75 249.37 53390.76 88888.00 2015-12-14 10:45:26.405 348 15431.76 249.38 53390.79 88888.00 2015-12-14 10:45:26.905 348 15431.77 249.37 53390.75 88888.00 2015-12-14 10:45:27.405 348 15431.82 249.40 53390.78 88888.00 2015-12-14 10:45:27.905 348 15431.89 249.43 53390.84 88888.00 2015-12-14 10:45:28.405 348 15431.91 249.41 53390.84 88888.00 2015-12-14 10:45:28.905 348 15431.98 249.45 53390.84 88888.00 2015-12-14 10:45:29.405 348 15432.03 249.47 53390.80 88888.00 2015-12-14 10:45:29.905 348 15432.10 249.51 53390.75 88888.00 2015-12-14 10:45:30.405 348 15432.16 249.52 53390.71 88888.00 2015-12-14 10:45:30.905 348 15432.11 249.54 53390.68 88888.00 2015-12-14 10:45:31.405 348 15432.13 249.62 53390.70 88888.00 2015-12-14 10:45:31.905 348 15432.21 249.60 53390.75 88888.00 2015-12-14 10:45:32.405 348 15432.27 249.59 53390.76 88888.00 2015-12-14 10:45:32.905 348 15432.32 249.58 53390.74 88888.00 2015-12-14 10:45:33.405 348 15432.33 249.59 53390.72 88888.00 2015-12-14 10:45:33.905 348 15432.30 249.64 53390.65 88888.00 2015-12-14 10:45:34.405 348 15432.40 249.65 53390.59 88888.00 2015-12-14 10:45:34.905 348 15432.48 249.63 53390.56 88888.00 2015-12-14 10:45:35.405 348 15432.46 249.59 53390.52 88888.00 2015-12-14 10:45:35.905 348 15432.50 249.63 53390.43 88888.00 2015-12-14 10:45:36.405 348 15432.58 249.63 53390.37 88888.00 2015-12-14 10:45:36.905 348 15432.68 249.63 53390.39 88888.00 2015-12-14 10:45:37.405 348 15432.72 249.60 53390.39 88888.00 2015-12-14 10:45:37.905 348 15432.72 249.52 53390.36 88888.00 2015-12-14 10:45:38.405 348 15432.76 249.50 53390.37 88888.00 2015-12-14 10:45:38.905 348 15432.79 249.45 53390.35 88888.00 2015-12-14 10:45:39.405 348 15432.85 249.46 53390.38 88888.00 2015-12-14 10:45:39.905 348 15432.88 249.42 53390.37 88888.00 2015-12-14 10:45:40.405 348 15432.90 249.42 53390.34 88888.00 2015-12-14 10:45:40.905 348 15432.92 249.47 53390.32 88888.00 2015-12-14 10:45:41.405 348 15432.99 249.46 53390.28 88888.00 2015-12-14 10:45:41.905 348 15433.04 249.46 53390.24 88888.00 2015-12-14 10:45:42.405 348 15433.11 249.45 53390.22 88888.00 2015-12-14 10:45:42.905 348 15433.12 249.48 53390.21 88888.00 2015-12-14 10:45:43.405 348 15433.15 249.56 53390.19 88888.00 2015-12-14 10:45:43.905 348 15433.23 249.52 53390.23 88888.00 2015-12-14 10:45:44.405 348 15433.34 249.49 53390.25 88888.00 2015-12-14 10:45:44.905 348 15433.40 249.49 53390.29 88888.00 2015-12-14 10:45:45.405 348 15433.47 249.54 53390.21 88888.00 2015-12-14 10:45:45.905 348 15433.49 249.42 53390.22 88888.00 2015-12-14 10:45:46.405 348 15433.52 249.34 53390.23 88888.00 2015-12-14 10:45:46.905 348 15433.56 249.33 53390.20 88888.00 2015-12-14 10:45:47.405 348 15433.61 249.28 53390.22 88888.00 2015-12-14 10:45:47.905 348 15433.65 249.25 53390.25 88888.00 2015-12-14 10:45:48.405 348 15433.72 249.37 53390.24 88888.00 2015-12-14 10:45:48.905 348 15433.78 249.39 53390.23 88888.00 2015-12-14 10:45:49.405 348 15433.82 249.43 53390.23 88888.00 2015-12-14 10:45:49.905 348 15433.85 249.46 53390.30 88888.00 2015-12-14 10:45:50.405 348 15433.91 249.41 53390.36 88888.00 2015-12-14 10:45:50.905 348 15433.92 249.36 53390.38 88888.00 2015-12-14 10:45:51.405 348 15433.94 249.26 53390.40 88888.00 2015-12-14 10:45:51.905 348 15434.00 249.22 53390.38 88888.00 2015-12-14 10:45:52.405 348 15434.02 249.30 53390.40 88888.00 2015-12-14 10:45:52.905 348 15434.10 249.38 53390.41 88888.00 2015-12-14 10:45:53.405 348 15434.12 249.38 53390.42 88888.00 2015-12-14 10:45:53.905 348 15434.17 249.37 53390.44 88888.00 2015-12-14 10:45:54.405 348 15434.17 249.34 53390.41 88888.00 2015-12-14 10:45:54.905 348 15434.17 249.36 53390.41 88888.00 2015-12-14 10:45:55.405 348 15434.15 249.36 53390.45 88888.00 2015-12-14 10:45:55.905 348 15434.10 249.34 53390.50 88888.00 2015-12-14 10:45:56.405 348 15434.10 249.37 53390.55 88888.00 2015-12-14 10:45:56.905 348 15434.13 249.37 53390.56 88888.00 2015-12-14 10:45:57.405 348 15434.18 249.33 53390.63 88888.00 2015-12-14 10:45:57.905 348 15434.20 249.29 53390.65 88888.00 2015-12-14 10:45:58.405 348 15434.24 249.34 53390.63 88888.00 2015-12-14 10:45:58.905 348 15434.23 249.37 53390.63 88888.00 2015-12-14 10:45:59.405 348 15434.19 249.38 53390.65 88888.00 2015-12-14 10:45:59.905 348 15434.19 249.40 53390.69 88888.00 2015-12-14 10:46:00.405 348 15434.18 249.36 53390.65 88888.00 2015-12-14 10:46:00.905 348 15434.15 249.36 53390.59 88888.00 2015-12-14 10:46:01.405 348 15434.09 249.34 53390.56 88888.00 2015-12-14 10:46:01.905 348 15434.13 249.32 53390.61 88888.00 2015-12-14 10:46:02.405 348 15434.17 249.37 53390.62 88888.00 2015-12-14 10:46:02.905 348 15434.13 249.40 53390.71 88888.00 2015-12-14 10:46:03.405 348 15434.12 249.45 53390.69 88888.00 2015-12-14 10:46:03.905 348 15434.15 249.41 53390.72 88888.00 2015-12-14 10:46:04.405 348 15434.15 249.41 53390.72 88888.00 2015-12-14 10:46:04.905 348 15434.12 249.43 53390.73 88888.00 2015-12-14 10:46:05.405 348 15434.06 249.45 53390.72 88888.00 2015-12-14 10:46:05.905 348 15434.04 249.48 53390.76 88888.00 2015-12-14 10:46:06.405 348 15434.02 249.47 53390.78 88888.00 2015-12-14 10:46:06.905 348 15433.99 249.42 53390.75 88888.00 2015-12-14 10:46:07.405 348 15433.99 249.38 53390.71 88888.00 2015-12-14 10:46:07.905 348 15433.92 249.42 53390.75 88888.00 2015-12-14 10:46:08.405 348 15433.84 249.43 53390.72 88888.00 2015-12-14 10:46:08.905 348 15433.85 249.48 53390.70 88888.00 2015-12-14 10:46:09.405 348 15433.87 249.49 53390.72 88888.00 2015-12-14 10:46:09.905 348 15433.85 249.45 53390.83 88888.00 2015-12-14 10:46:10.405 348 15433.79 249.42 53390.85 88888.00 2015-12-14 10:46:10.905 348 15433.74 249.41 53390.84 88888.00 2015-12-14 10:46:11.405 348 15433.74 249.39 53390.79 88888.00 2015-12-14 10:46:11.905 348 15433.73 249.42 53390.77 88888.00 2015-12-14 10:46:12.405 348 15433.67 249.43 53390.77 88888.00 2015-12-14 10:46:12.905 348 15433.68 249.40 53390.73 88888.00 2015-12-14 10:46:13.405 348 15433.65 249.45 53390.71 88888.00 2015-12-14 10:46:13.905 348 15433.64 249.42 53390.73 88888.00 2015-12-14 10:46:14.405 348 15433.64 249.42 53390.70 88888.00 2015-12-14 10:46:14.905 348 15433.65 249.43 53390.72 88888.00 2015-12-14 10:46:15.405 348 15433.68 249.45 53390.73 88888.00 2015-12-14 10:46:15.905 348 15433.67 249.48 53390.77 88888.00 2015-12-14 10:46:16.405 348 15433.64 249.49 53390.79 88888.00 2015-12-14 10:46:16.905 348 15433.63 249.49 53390.83 88888.00 2015-12-14 10:46:17.405 348 15433.59 249.48 53390.84 88888.00 2015-12-14 10:46:17.905 348 15433.57 249.50 53390.87 88888.00 2015-12-14 10:46:18.406 348 15433.56 249.54 53390.83 88888.00 2015-12-14 10:46:18.906 348 15433.54 249.55 53390.78 88888.00 2015-12-14 10:46:19.406 348 15433.50 249.57 53390.81 88888.00 2015-12-14 10:46:19.906 348 15433.48 249.56 53390.78 88888.00 2015-12-14 10:46:20.406 348 15433.50 249.58 53390.81 88888.00 2015-12-14 10:46:20.906 348 15433.48 249.57 53390.83 88888.00 2015-12-14 10:46:21.406 348 15433.48 249.54 53390.80 88888.00 2015-12-14 10:46:21.906 348 15433.38 249.50 53390.79 88888.00 2015-12-14 10:46:22.406 348 15433.41 249.51 53390.81 88888.00 2015-12-14 10:46:22.906 348 15433.43 249.51 53390.80 88888.00 2015-12-14 10:46:23.406 348 15433.46 249.55 53390.82 88888.00 2015-12-14 10:46:23.906 348 15433.47 249.52 53390.81 88888.00 2015-12-14 10:46:24.406 348 15433.46 249.49 53390.75 88888.00 2015-12-14 10:46:24.906 348 15433.39 249.49 53390.76 88888.00 2015-12-14 10:46:25.406 348 15433.37 249.49 53390.80 88888.00 2015-12-14 10:46:25.906 348 15433.38 249.49 53390.77 88888.00 2015-12-14 10:46:26.406 348 15433.42 249.52 53390.77 88888.00 2015-12-14 10:46:26.906 348 15433.46 249.49 53390.71 88888.00 2015-12-14 10:46:27.406 348 15433.55 249.52 53390.65 88888.00 2015-12-14 10:46:27.906 348 15433.57 249.54 53390.74 88888.00 2015-12-14 10:46:28.406 348 15433.56 249.52 53390.76 88888.00 2015-12-14 10:46:28.906 348 15433.57 249.45 53390.79 88888.00 2015-12-14 10:46:29.406 348 15433.58 249.33 53390.78 88888.00 2015-12-14 10:46:29.906 348 15433.58 249.26 53390.74 88888.00 2015-12-14 10:46:30.406 348 15433.57 249.23 53390.68 88888.00 2015-12-14 10:46:30.906 348 15433.60 249.21 53390.70 88888.00 2015-12-14 10:46:31.406 348 15433.69 249.23 53390.63 88888.00 2015-12-14 10:46:31.906 348 15433.72 249.29 53390.58 88888.00 2015-12-14 10:46:32.406 348 15433.72 249.31 53390.56 88888.00 2015-12-14 10:46:32.906 348 15433.76 249.23 53390.53 88888.00 2015-12-14 10:46:33.406 348 15433.75 249.19 53390.51 88888.00 2015-12-14 10:46:33.906 348 15433.74 249.20 53390.51 88888.00 2015-12-14 10:46:34.406 348 15433.79 249.16 53390.53 88888.00 2015-12-14 10:46:34.906 348 15433.85 249.11 53390.59 88888.00 2015-12-14 10:46:35.406 348 15433.83 249.06 53390.60 88888.00 2015-12-14 10:46:35.906 348 15433.84 249.07 53390.61 88888.00 2015-12-14 10:46:36.406 348 15433.84 249.06 53390.54 88888.00 2015-12-14 10:46:36.906 348 15433.90 249.13 53390.42 88888.00 2015-12-14 10:46:37.406 348 15433.86 249.15 53390.38 88888.00 2015-12-14 10:46:37.906 348 15433.85 249.12 53390.38 88888.00 2015-12-14 10:46:38.406 348 15433.86 249.07 53390.38 88888.00 2015-12-14 10:46:38.906 348 15433.87 249.03 53390.34 88888.00 2015-12-14 10:46:39.406 348 15433.88 248.99 53390.44 88888.00 2015-12-14 10:46:39.906 348 15433.90 248.97 53390.49 88888.00 2015-12-14 10:46:40.406 348 15433.85 248.97 53390.42 88888.00 2015-12-14 10:46:40.906 348 15433.87 248.96 53390.45 88888.00 2015-12-14 10:46:41.406 348 15433.88 248.93 53390.47 88888.00 2015-12-14 10:46:41.906 348 15433.87 248.87 53390.50 88888.00 2015-12-14 10:46:42.406 348 15433.87 248.82 53390.52 88888.00 2015-12-14 10:46:42.906 348 15433.90 248.87 53390.56 88888.00 2015-12-14 10:46:43.406 348 15433.88 248.94 53390.56 88888.00 2015-12-14 10:46:43.906 348 15433.86 248.93 53390.59 88888.00 2015-12-14 10:46:44.406 348 15433.83 248.89 53390.49 88888.00 2015-12-14 10:46:44.906 348 15433.76 248.83 53390.40 88888.00 2015-12-14 10:46:45.406 348 15433.67 248.80 53390.40 88888.00 2015-12-14 10:46:45.906 348 15433.69 248.80 53390.42 88888.00 2015-12-14 10:46:46.406 348 15433.64 248.79 53390.55 88888.00 2015-12-14 10:46:46.906 348 15433.56 248.78 53390.56 88888.00 2015-12-14 10:46:47.406 348 15433.54 248.73 53390.53 88888.00 2015-12-14 10:46:47.906 348 15433.52 248.76 53390.59 88888.00 2015-12-14 10:46:48.406 348 15433.43 248.76 53390.57 88888.00 2015-12-14 10:46:48.906 348 15433.39 248.73 53390.59 88888.00 2015-12-14 10:46:49.406 348 15433.31 248.64 53390.59 88888.00 2015-12-14 10:46:49.906 348 15433.29 248.56 53390.59 88888.00 2015-12-14 10:46:50.406 348 15433.21 248.55 53390.58 88888.00 2015-12-14 10:46:50.906 348 15433.19 248.54 53390.60 88888.00 2015-12-14 10:46:51.406 348 15433.12 248.56 53390.56 88888.00 2015-12-14 10:46:51.906 348 15433.05 248.59 53390.56 88888.00 2015-12-14 10:46:52.406 348 15433.04 248.56 53390.61 88888.00 2015-12-14 10:46:52.906 348 15432.97 248.51 53390.67 88888.00 2015-12-14 10:46:53.406 348 15432.87 248.50 53390.75 88888.00 2015-12-14 10:46:53.906 348 15432.87 248.50 53390.74 88888.00 2015-12-14 10:46:54.406 348 15432.82 248.50 53390.75 88888.00 2015-12-14 10:46:54.906 348 15432.70 248.51 53390.72 88888.00 2015-12-14 10:46:55.406 348 15432.66 248.50 53390.69 88888.00 2015-12-14 10:46:55.906 348 15432.57 248.50 53390.68 88888.00 2015-12-14 10:46:56.406 348 15432.55 248.46 53390.63 88888.00 2015-12-14 10:46:56.906 348 15432.56 248.42 53390.59 88888.00 2015-12-14 10:46:57.406 348 15432.47 248.41 53390.64 88888.00 2015-12-14 10:46:57.906 348 15432.38 248.44 53390.65 88888.00 2015-12-14 10:46:58.406 348 15432.33 248.41 53390.63 88888.00 2015-12-14 10:46:58.906 348 15432.23 248.37 53390.59 88888.00 2015-12-14 10:46:59.406 348 15432.21 248.35 53390.59 88888.00 2015-12-14 10:46:59.906 348 15432.22 248.35 53390.64 88888.00 2015-12-14 10:47:00.406 348 15432.24 248.37 53390.69 88888.00 2015-12-14 10:47:00.906 348 15432.21 248.38 53390.69 88888.00 2015-12-14 10:47:01.406 348 15432.14 248.35 53390.71 88888.00 2015-12-14 10:47:01.906 348 15432.09 248.26 53390.71 88888.00 2015-12-14 10:47:02.406 348 15432.11 248.22 53390.65 88888.00 2015-12-14 10:47:02.906 348 15432.06 248.22 53390.63 88888.00 2015-12-14 10:47:03.406 348 15432.06 248.22 53390.57 88888.00 2015-12-14 10:47:03.906 348 15432.06 248.18 53390.58 88888.00 2015-12-14 10:47:04.406 348 15432.03 248.12 53390.60 88888.00 2015-12-14 10:47:04.906 348 15432.03 248.10 53390.51 88888.00 2015-12-14 10:47:05.406 348 15432.03 248.17 53390.49 88888.00 2015-12-14 10:47:05.906 348 15432.03 248.19 53390.53 88888.00 2015-12-14 10:47:06.406 348 15432.06 248.18 53390.53 88888.00 2015-12-14 10:47:06.906 348 15432.07 248.17 53390.52 88888.00 2015-12-14 10:47:07.406 348 15432.02 248.16 53390.51 88888.00 2015-12-14 10:47:07.906 348 15432.01 248.15 53390.49 88888.00 2015-12-14 10:47:08.406 348 15432.06 248.12 53390.51 88888.00 2015-12-14 10:47:08.906 348 15431.98 248.10 53390.47 88888.00 2015-12-14 10:47:09.406 348 15431.94 248.10 53390.43 88888.00 2015-12-14 10:47:09.906 348 15431.95 248.07 53390.42 88888.00 2015-12-14 10:47:10.406 348 15431.96 248.13 53390.41 88888.00 2015-12-14 10:47:10.906 348 15431.94 248.13 53390.39 88888.00 2015-12-14 10:47:11.406 348 15432.02 248.15 53390.38 88888.00 2015-12-14 10:47:11.906 348 15432.04 248.19 53390.40 88888.00 2015-12-14 10:47:12.406 348 15432.02 248.20 53390.51 88888.00 2015-12-14 10:47:12.906 348 15432.00 248.13 53390.50 88888.00 2015-12-14 10:47:13.406 348 15432.01 248.04 53390.51 88888.00 2015-12-14 10:47:13.906 348 15432.07 248.04 53390.49 88888.00 2015-12-14 10:47:14.406 348 15432.06 248.04 53390.44 88888.00 2015-12-14 10:47:14.906 348 15432.04 248.01 53390.44 88888.00 2015-12-14 10:47:15.406 348 15432.07 247.96 53390.41 88888.00 2015-12-14 10:47:15.906 348 15432.11 248.01 53390.42 88888.00 2015-12-14 10:47:16.406 348 15432.11 248.02 53390.44 88888.00 2015-12-14 10:47:16.906 348 15432.11 247.99 53390.43 88888.00 2015-12-14 10:47:17.406 348 15432.13 247.96 53390.39 88888.00 2015-12-14 10:47:17.906 348 15432.14 247.98 53390.50 88888.00 2015-12-14 10:47:18.406 348 15432.19 248.09 53390.58 88888.00 2015-12-14 10:47:18.906 348 15432.16 248.12 53390.60 88888.00 2015-12-14 10:47:19.406 348 15432.13 248.07 53390.58 88888.00 2015-12-14 10:47:19.906 348 15432.12 248.09 53390.54 88888.00 2015-12-14 10:47:20.406 348 15432.15 248.09 53390.54 88888.00 2015-12-14 10:47:20.906 348 15432.23 248.04 53390.51 88888.00 2015-12-14 10:47:21.406 348 15432.18 248.01 53390.42 88888.00 2015-12-14 10:47:21.906 348 15432.14 248.00 53390.43 88888.00 2015-12-14 10:47:22.406 348 15432.14 248.02 53390.45 88888.00 2015-12-14 10:47:22.906 348 15432.15 248.09 53390.47 88888.00 2015-12-14 10:47:23.406 348 15432.13 248.07 53390.49 88888.00 2015-12-14 10:47:23.906 348 15432.16 248.04 53390.49 88888.00 2015-12-14 10:47:24.406 348 15432.16 247.94 53390.53 88888.00 2015-12-14 10:47:24.906 348 15432.13 247.92 53390.51 88888.00 2015-12-14 10:47:25.406 348 15432.12 247.93 53390.52 88888.00 2015-12-14 10:47:25.906 348 15432.14 247.92 53390.63 88888.00 2015-12-14 10:47:26.406 348 15432.14 247.93 53390.64 88888.00 2015-12-14 10:47:26.906 348 15432.11 247.93 53390.68 88888.00 2015-12-14 10:47:27.406 348 15432.15 247.90 53390.65 88888.00 2015-12-14 10:47:27.906 348 15432.13 247.89 53390.61 88888.00 2015-12-14 10:47:28.406 348 15432.13 248.00 53390.65 88888.00 2015-12-14 10:47:28.906 348 15432.16 248.04 53390.67 88888.00 2015-12-14 10:47:29.406 348 15432.14 248.03 53390.63 88888.00 2015-12-14 10:47:29.906 348 15432.15 247.98 53390.62 88888.00 2015-12-14 10:47:30.406 348 15432.12 248.07 53390.54 88888.00 2015-12-14 10:47:30.906 348 15432.09 248.11 53390.64 88888.00 2015-12-14 10:47:31.406 348 15432.05 248.13 53390.76 88888.00 2015-12-14 10:47:31.906 348 15432.10 248.17 53390.82 88888.00 2015-12-14 10:47:32.406 348 15432.09 248.18 53390.82 88888.00 2015-12-14 10:47:32.906 348 15432.10 248.18 53390.87 88888.00 2015-12-14 10:47:33.406 348 15432.06 248.19 53390.82 88888.00 2015-12-14 10:47:33.906 348 15432.04 248.20 53390.85 88888.00 2015-12-14 10:47:34.406 348 15432.04 248.18 53390.84 88888.00 2015-12-14 10:47:34.906 348 15432.01 248.18 53390.81 88888.00 2015-12-14 10:47:35.406 348 15432.01 248.11 53390.83 88888.00 2015-12-14 10:47:35.906 348 15432.01 248.08 53390.85 88888.00 2015-12-14 10:47:36.406 348 15432.03 248.17 53390.88 88888.00 2015-12-14 10:47:36.906 348 15432.05 248.21 53390.92 88888.00 2015-12-14 10:47:37.406 348 15432.05 248.18 53390.89 88888.00 2015-12-14 10:47:37.906 348 15432.07 248.16 53390.82 88888.00 2015-12-14 10:47:38.406 348 15432.06 248.17 53390.81 88888.00 2015-12-14 10:47:38.906 348 15432.05 248.20 53390.85 88888.00 2015-12-14 10:47:39.406 348 15432.03 248.22 53390.88 88888.00 2015-12-14 10:47:39.906 348 15431.95 248.24 53390.84 88888.00 2015-12-14 10:47:40.406 348 15431.94 248.25 53390.82 88888.00 2015-12-14 10:47:40.906 348 15431.92 248.21 53390.80 88888.00 2015-12-14 10:47:41.406 348 15431.89 248.18 53390.70 88888.00 2015-12-14 10:47:41.906 348 15431.93 248.15 53390.71 88888.00 2015-12-14 10:47:42.406 348 15431.98 248.15 53390.72 88888.00 2015-12-14 10:47:42.906 348 15432.04 248.15 53390.77 88888.00 2015-12-14 10:47:43.406 348 15431.97 248.16 53390.77 88888.00 2015-12-14 10:47:43.906 348 15431.98 248.13 53390.76 88888.00 2015-12-14 10:47:44.406 348 15432.04 248.15 53390.74 88888.00 2015-12-14 10:47:44.906 348 15432.09 248.13 53390.69 88888.00 2015-12-14 10:47:45.406 348 15432.00 248.07 53390.65 88888.00 2015-12-14 10:47:45.906 348 15431.89 248.08 53390.65 88888.00 2015-12-14 10:47:46.406 348 15431.95 248.05 53390.68 88888.00 2015-12-14 10:47:46.906 348 15431.97 248.02 53390.59 88888.00 2015-12-14 10:47:47.406 348 15431.97 247.95 53390.55 88888.00 2015-12-14 10:47:47.906 348 15431.96 247.93 53390.53 88888.00 2015-12-14 10:47:48.406 348 15431.93 247.91 53390.42 88888.00 2015-12-14 10:47:48.906 348 15431.96 247.87 53390.45 88888.00 2015-12-14 10:47:49.406 348 15431.98 247.86 53390.44 88888.00 2015-12-14 10:47:49.906 348 15431.95 247.83 53390.44 88888.00 2015-12-14 10:47:50.406 348 15431.93 247.83 53390.47 88888.00 2015-12-14 10:47:50.906 348 15431.92 247.78 53390.44 88888.00 2015-12-14 10:47:51.406 348 15431.96 247.77 53390.41 88888.00 2015-12-14 10:47:51.906 348 15431.97 247.75 53390.34 88888.00 2015-12-14 10:47:52.406 348 15431.97 247.74 53390.23 88888.00 2015-12-14 10:47:52.906 348 15432.00 247.72 53390.19 88888.00 2015-12-14 10:47:53.406 348 15432.00 247.73 53390.18 88888.00 2015-12-14 10:47:53.906 348 15432.00 247.70 53390.20 88888.00 2015-12-14 10:47:54.406 348 15432.05 247.67 53390.18 88888.00 2015-12-14 10:47:54.906 348 15432.02 247.67 53390.11 88888.00 2015-12-14 10:47:55.406 348 15432.03 247.64 53390.09 88888.00 2015-12-14 10:47:55.906 348 15432.01 247.60 53390.18 88888.00 2015-12-14 10:47:56.406 348 15432.00 247.57 53390.15 88888.00 2015-12-14 10:47:56.906 348 15432.03 247.56 53390.16 88888.00 2015-12-14 10:47:57.406 348 15432.05 247.60 53390.19 88888.00 2015-12-14 10:47:57.906 348 15432.10 247.57 53390.15 88888.00 2015-12-14 10:47:58.406 348 15432.10 247.53 53390.15 88888.00 2015-12-14 10:47:58.906 348 15432.06 247.49 53390.13 88888.00 2015-12-14 10:47:59.406 348 15432.10 247.43 53390.12 88888.00 2015-12-14 10:47:59.906 348 15432.11 247.46 53390.12 88888.00 2015-12-14 10:48:00.406 348 15432.10 247.41 53390.10 88888.00 2015-12-14 10:48:00.906 348 15432.09 247.34 53390.04 88888.00 2015-12-14 10:48:01.406 348 15432.10 247.30 53390.10 88888.00 2015-12-14 10:48:01.906 348 15432.12 247.24 53390.13 88888.00 2015-12-14 10:48:02.406 348 15432.14 247.21 53390.09 88888.00 2015-12-14 10:48:02.906 348 15432.14 247.22 53390.17 88888.00 2015-12-14 10:48:03.406 348 15432.12 247.20 53390.11 88888.00 2015-12-14 10:48:03.906 348 15432.19 247.16 53390.13 88888.00 2015-12-14 10:48:04.406 348 15432.23 247.10 53390.18 88888.00 2015-12-14 10:48:04.906 348 15432.22 247.05 53390.13 88888.00 2015-12-14 10:48:05.406 348 15432.22 247.04 53390.07 88888.00 2015-12-14 10:48:05.906 348 15432.21 246.98 53390.00 88888.00 2015-12-14 10:48:06.406 348 15432.24 246.96 53389.95 88888.00 2015-12-14 10:48:06.906 348 15432.23 246.92 53389.98 88888.00 2015-12-14 10:48:07.406 348 15432.22 246.87 53389.96 88888.00 2015-12-14 10:48:07.906 348 15432.27 246.84 53390.03 88888.00 2015-12-14 10:48:08.406 348 15432.27 246.82 53390.04 88888.00 2015-12-14 10:48:08.906 348 15432.27 246.77 53390.02 88888.00 2015-12-14 10:48:09.406 348 15432.27 246.70 53390.00 88888.00 2015-12-14 10:48:09.906 348 15432.29 246.68 53390.05 88888.00 2015-12-14 10:48:10.406 348 15432.31 246.68 53390.04 88888.00 2015-12-14 10:48:10.906 348 15432.30 246.65 53389.92 88888.00 2015-12-14 10:48:11.406 348 15432.29 246.63 53389.92 88888.00 2015-12-14 10:48:11.906 348 15432.30 246.53 53389.93 88888.00 2015-12-14 10:48:12.406 348 15432.32 246.42 53390.00 88888.00 2015-12-14 10:48:12.906 348 15432.31 246.36 53390.07 88888.00 2015-12-14 10:48:13.406 348 15432.36 246.36 53390.15 88888.00 2015-12-14 10:48:13.906 348 15432.37 246.40 53390.21 88888.00 2015-12-14 10:48:14.406 348 15432.37 246.47 53390.21 88888.00 2015-12-14 10:48:14.906 348 15432.37 246.51 53390.17 88888.00 2015-12-14 10:48:15.406 348 15432.37 246.47 53390.11 88888.00 2015-12-14 10:48:15.906 348 15432.39 246.40 53390.19 88888.00 2015-12-14 10:48:16.406 348 15432.40 246.34 53390.21 88888.00 2015-12-14 10:48:16.906 348 15432.38 246.27 53390.19 88888.00 2015-12-14 10:48:17.406 348 15432.34 246.23 53390.20 88888.00 2015-12-14 10:48:17.906 348 15432.37 246.23 53390.21 88888.00 2015-12-14 10:48:18.406 348 15432.42 246.29 53390.20 88888.00 2015-12-14 10:48:18.906 348 15432.41 246.25 53390.17 88888.00 2015-12-14 10:48:19.406 348 15432.47 246.27 53390.15 88888.00 2015-12-14 10:48:19.906 348 15432.56 246.30 53390.22 88888.00 2015-12-14 10:48:20.406 348 15432.54 246.31 53390.22 88888.00 2015-12-14 10:48:20.906 348 15432.50 246.31 53390.23 88888.00 2015-12-14 10:48:21.406 348 15432.47 246.29 53390.25 88888.00 2015-12-14 10:48:21.906 348 15432.48 246.27 53390.31 88888.00 2015-12-14 10:48:22.406 348 15432.46 246.23 53390.29 88888.00 2015-12-14 10:48:22.906 348 15432.48 246.23 53390.25 88888.00 2015-12-14 10:48:23.406 348 15432.49 246.22 53390.25 88888.00 2015-12-14 10:48:23.906 348 15432.52 246.22 53390.34 88888.00 2015-12-14 10:48:24.406 348 15432.52 246.19 53390.32 88888.00 2015-12-14 10:48:24.906 348 15432.55 246.17 53390.22 88888.00 2015-12-14 10:48:25.406 348 15432.52 246.14 53390.19 88888.00 2015-12-14 10:48:25.906 348 15432.50 246.12 53390.18 88888.00 2015-12-14 10:48:26.406 348 15432.56 246.12 53390.19 88888.00 2015-12-14 10:48:26.906 348 15432.54 246.09 53390.19 88888.00 2015-12-14 10:48:27.406 348 15432.54 246.01 53390.24 88888.00 2015-12-14 10:48:27.906 348 15432.55 246.02 53390.22 88888.00 2015-12-14 10:48:28.406 348 15432.55 246.02 53390.19 88888.00 2015-12-14 10:48:28.906 348 15432.55 246.02 53390.20 88888.00 2015-12-14 10:48:29.406 348 15432.51 245.99 53390.23 88888.00 2015-12-14 10:48:29.906 348 15432.43 245.96 53390.21 88888.00 2015-12-14 10:48:30.406 348 15432.48 245.97 53390.17 88888.00 2015-12-14 10:48:30.906 348 15432.50 245.99 53390.07 88888.00 2015-12-14 10:48:31.406 348 15432.46 245.87 53390.01 88888.00 2015-12-14 10:48:31.906 348 15432.42 245.75 53389.97 88888.00 2015-12-14 10:48:32.406 348 15432.48 245.71 53389.95 88888.00 2015-12-14 10:48:32.906 348 15432.47 245.75 53390.00 88888.00 2015-12-14 10:48:33.406 348 15432.45 245.79 53389.94 88888.00 2015-12-14 10:48:33.906 348 15432.48 245.82 53389.91 88888.00 2015-12-14 10:48:34.406 348 15432.46 245.82 53389.92 88888.00 2015-12-14 10:48:34.906 348 15432.42 245.79 53389.92 88888.00 2015-12-14 10:48:35.406 348 15432.47 245.67 53389.92 88888.00 2015-12-14 10:48:35.906 348 15432.47 245.60 53389.84 88888.00 2015-12-14 10:48:36.406 348 15432.45 245.60 53389.76 88888.00 2015-12-14 10:48:36.906 348 15432.48 245.57 53389.70 88888.00 2015-12-14 10:48:37.406 348 15432.50 245.54 53389.67 88888.00 2015-12-14 10:48:37.906 348 15432.49 245.57 53389.66 88888.00 2015-12-14 10:48:38.406 348 15432.43 245.54 53389.64 88888.00 2015-12-14 10:48:38.906 348 15432.46 245.53 53389.61 88888.00 2015-12-14 10:48:39.406 348 15432.49 245.49 53389.57 88888.00 2015-12-14 10:48:39.906 348 15432.49 245.48 53389.56 88888.00 2015-12-14 10:48:40.406 348 15432.51 245.37 53389.56 88888.00 2015-12-14 10:48:40.906 348 15432.55 245.33 53389.56 88888.00 2015-12-14 10:48:41.406 348 15432.61 245.34 53389.55 88888.00 2015-12-14 10:48:41.906 348 15432.66 245.28 53389.51 88888.00 2015-12-14 10:48:42.406 348 15432.64 245.23 53389.48 88888.00 2015-12-14 10:48:42.906 348 15432.55 245.08 53389.49 88888.00 2015-12-14 10:48:43.406 348 15432.61 245.06 53389.43 88888.00 2015-12-14 10:48:43.906 348 15432.58 245.05 53389.36 88888.00 2015-12-14 10:48:44.406 348 15432.58 244.98 53389.32 88888.00 2015-12-14 10:48:44.906 348 15432.58 245.02 53389.32 88888.00 2015-12-14 10:48:45.406 348 15432.64 245.07 53389.31 88888.00 2015-12-14 10:48:45.906 348 15432.68 245.18 53389.35 88888.00 2015-12-14 10:48:46.406 348 15432.69 245.21 53389.38 88888.00 2015-12-14 10:48:46.906 348 15432.66 245.15 53389.40 88888.00 2015-12-14 10:48:47.406 348 15432.65 245.15 53389.43 88888.00 2015-12-14 10:48:47.906 348 15432.64 245.14 53389.39 88888.00 2015-12-14 10:48:48.406 348 15432.69 245.08 53389.46 88888.00 2015-12-14 10:48:48.906 348 15432.68 244.97 53389.46 88888.00 2015-12-14 10:48:49.406 348 15432.65 244.92 53389.37 88888.00 2015-12-14 10:48:49.906 348 15432.67 244.94 53389.35 88888.00 2015-12-14 10:48:50.406 348 15432.70 244.97 53389.44 88888.00 2015-12-14 10:48:50.906 348 15432.69 244.97 53389.50 88888.00 2015-12-14 10:48:51.406 348 15432.66 245.00 53389.54 88888.00 2015-12-14 10:48:51.906 348 15432.65 245.05 53389.62 88888.00 2015-12-14 10:48:52.406 348 15432.69 245.08 53389.66 88888.00 2015-12-14 10:48:52.906 348 15432.72 245.09 53389.67 88888.00 2015-12-14 10:48:53.406 348 15432.63 245.06 53389.74 88888.00 2015-12-14 10:48:53.906 348 15432.65 245.01 53389.78 88888.00 2015-12-14 10:48:54.406 348 15432.60 244.98 53389.81 88888.00 2015-12-14 10:48:54.906 348 15432.56 244.94 53389.86 88888.00 2015-12-14 10:48:55.406 348 15432.52 245.00 53389.90 88888.00 2015-12-14 10:48:55.906 348 15432.50 245.01 53389.84 88888.00 2015-12-14 10:48:56.406 348 15432.50 245.06 53389.92 88888.00 2015-12-14 10:48:56.906 348 15432.47 245.08 53389.97 88888.00 2015-12-14 10:48:57.406 348 15432.43 245.01 53389.98 88888.00 2015-12-14 10:48:57.906 348 15432.39 244.98 53390.03 88888.00 2015-12-14 10:48:58.406 348 15432.36 245.02 53390.10 88888.00 2015-12-14 10:48:58.906 348 15432.37 245.13 53390.15 88888.00 2015-12-14 10:48:59.406 348 15432.34 245.23 53390.21 88888.00 2015-12-14 10:48:59.906 348 15432.25 245.17 53390.29 88888.00 2015-12-14 10:49:00.406 348 15432.20 245.13 53390.31 88888.00 2015-12-14 10:49:00.906 348 15432.16 245.27 53390.33 88888.00 2015-12-14 10:49:01.406 348 15432.18 245.43 53390.43 88888.00 2015-12-14 10:49:01.906 348 15432.15 245.41 53390.47 88888.00 2015-12-14 10:49:02.406 348 15432.09 245.39 53390.42 88888.00 2015-12-14 10:49:02.906 348 15432.11 245.39 53390.42 88888.00 2015-12-14 10:49:03.406 348 15432.03 245.37 53390.47 88888.00 2015-12-14 10:49:03.906 348 15431.98 245.49 53390.50 88888.00 2015-12-14 10:49:04.406 348 15432.01 245.54 53390.54 88888.00 2015-12-14 10:49:04.906 348 15432.02 245.53 53390.53 88888.00 2015-12-14 10:49:05.406 348 15431.98 245.52 53390.56 88888.00 2015-12-14 10:49:05.906 348 15431.94 245.44 53390.71 88888.00 2015-12-14 10:49:06.406 348 15431.89 245.54 53390.74 88888.00 2015-12-14 10:49:06.906 348 15431.89 245.58 53390.75 88888.00 2015-12-14 10:49:07.406 348 15431.89 245.56 53390.74 88888.00 2015-12-14 10:49:07.906 348 15431.85 245.60 53390.69 88888.00 2015-12-14 10:49:08.406 348 15431.86 245.69 53390.65 88888.00 2015-12-14 10:49:08.906 348 15431.78 245.74 53390.74 88888.00 2015-12-14 10:49:09.406 348 15431.70 245.70 53390.78 88888.00 2015-12-14 10:49:09.906 348 15431.68 245.73 53390.73 88888.00 2015-12-14 10:49:10.406 348 15431.67 245.75 53390.77 88888.00 2015-12-14 10:49:10.906 348 15431.68 245.74 53390.78 88888.00 2015-12-14 10:49:11.406 348 15431.74 245.73 53390.76 88888.00 2015-12-14 10:49:11.906 348 15431.75 245.76 53390.80 88888.00 2015-12-14 10:49:12.406 348 15431.70 245.76 53390.80 88888.00 2015-12-14 10:49:12.906 348 15431.68 245.78 53390.82 88888.00 2015-12-14 10:49:13.406 348 15431.70 245.82 53390.84 88888.00 2015-12-14 10:49:13.906 348 15431.66 245.84 53390.82 88888.00 2015-12-14 10:49:14.406 348 15431.70 245.89 53390.79 88888.00 2015-12-14 10:49:14.906 348 15431.76 245.93 53390.75 88888.00 2015-12-14 10:49:15.406 348 15431.74 245.89 53390.73 88888.00 2015-12-14 10:49:15.906 348 15431.76 245.96 53390.77 88888.00 2015-12-14 10:49:16.406 348 15431.76 245.95 53390.70 88888.00 2015-12-14 10:49:16.906 348 15431.71 245.94 53390.73 88888.00 2015-12-14 10:49:17.406 348 15431.76 245.89 53390.69 88888.00 2015-12-14 10:49:17.906 348 15431.77 246.01 53390.71 88888.00 2015-12-14 10:49:18.406 348 15431.78 246.06 53390.74 88888.00 2015-12-14 10:49:18.906 348 15431.74 246.09 53390.69 88888.00 2015-12-14 10:49:19.406 348 15431.76 246.11 53390.74 88888.00 2015-12-14 10:49:19.906 348 15431.78 246.11 53390.68 88888.00 2015-12-14 10:49:20.406 348 15431.76 246.10 53390.62 88888.00 2015-12-14 10:49:20.906 348 15431.78 246.10 53390.61 88888.00 2015-12-14 10:49:21.406 348 15431.79 246.09 53390.55 88888.00 2015-12-14 10:49:21.906 348 15431.80 246.05 53390.54 88888.00 2015-12-14 10:49:22.406 348 15431.82 246.02 53390.56 88888.00 2015-12-14 10:49:22.906 348 15431.83 246.01 53390.53 88888.00 2015-12-14 10:49:23.406 348 15431.86 245.97 53390.55 88888.00 2015-12-14 10:49:23.906 348 15431.92 246.02 53390.53 88888.00 2015-12-14 10:49:24.406 348 15431.96 245.95 53390.59 88888.00 2015-12-14 10:49:24.906 348 15431.97 245.96 53390.48 88888.00 2015-12-14 10:49:25.406 348 15432.02 246.01 53390.54 88888.00 2015-12-14 10:49:25.906 348 15432.03 246.04 53390.56 88888.00 2015-12-14 10:49:26.406 348 15432.07 246.03 53390.57 88888.00 2015-12-14 10:49:26.906 348 15432.14 246.03 53390.59 88888.00 2015-12-14 10:49:27.406 348 15432.15 246.20 53390.61 88888.00 2015-12-14 10:49:27.906 348 15432.16 246.26 53390.61 88888.00 2015-12-14 10:49:28.406 348 15432.20 246.27 53390.63 88888.00 2015-12-14 10:49:28.906 348 15432.21 246.27 53390.67 88888.00 2015-12-14 10:49:29.406 348 15432.24 246.25 53390.64 88888.00 2015-12-14 10:49:29.906 348 15432.27 246.26 53390.70 88888.00 2015-12-14 10:49:30.406 348 15432.31 246.26 53390.78 88888.00 2015-12-14 10:49:30.906 348 15432.32 246.31 53390.79 88888.00 2015-12-14 10:49:31.406 348 15432.38 246.31 53390.81 88888.00 2015-12-14 10:49:31.906 348 15432.40 246.29 53390.77 88888.00 2015-12-14 10:49:32.406 348 15432.43 246.31 53390.73 88888.00 2015-12-14 10:49:32.906 348 15432.45 246.36 53390.70 88888.00 2015-12-14 10:49:33.406 348 15432.54 246.39 53390.68 88888.00 2015-12-14 10:49:33.906 348 15432.51 246.38 53390.72 88888.00 2015-12-14 10:49:34.406 348 15432.57 246.39 53390.82 88888.00 2015-12-14 10:49:34.906 348 15432.59 246.36 53390.83 88888.00 2015-12-14 10:49:35.406 348 15432.57 246.38 53390.85 88888.00 2015-12-14 10:49:35.906 348 15432.58 246.40 53390.85 88888.00 2015-12-14 10:49:36.406 348 15432.66 246.39 53390.93 88888.00 2015-12-14 10:49:36.906 348 15432.66 246.42 53390.99 88888.00 2015-12-14 10:49:37.406 348 15432.67 246.48 53390.91 88888.00 2015-12-14 10:49:37.906 348 15432.72 246.45 53390.93 88888.00 2015-12-14 10:49:38.406 348 15432.75 246.46 53390.95 88888.00 2015-12-14 10:49:38.906 348 15432.75 246.51 53391.00 88888.00 2015-12-14 10:49:39.406 348 15432.77 246.52 53391.02 88888.00 2015-12-14 10:49:39.906 348 15432.83 246.55 53391.00 88888.00 2015-12-14 10:49:40.406 348 15432.84 246.56 53390.95 88888.00 2015-12-14 10:49:40.906 348 15432.87 246.58 53391.04 88888.00 2015-12-14 10:49:41.406 348 15432.93 246.60 53391.07 88888.00 2015-12-14 10:49:41.906 348 15432.95 246.57 53391.07 88888.00 2015-12-14 10:49:42.406 348 15432.97 246.60 53391.09 88888.00 2015-12-14 10:49:42.906 348 15432.99 246.55 53391.10 88888.00 2015-12-14 10:49:43.406 348 15433.00 246.58 53391.15 88888.00 2015-12-14 10:49:43.906 348 15433.05 246.61 53391.19 88888.00 2015-12-14 10:49:44.406 348 15433.09 246.63 53391.15 88888.00 2015-12-14 10:49:44.906 348 15433.02 246.61 53391.14 88888.00 2015-12-14 10:49:45.406 348 15433.03 246.57 53391.14 88888.00 2015-12-14 10:49:45.906 348 15433.10 246.60 53391.21 88888.00 2015-12-14 10:49:46.406 348 15433.12 246.62 53391.18 88888.00 2015-12-14 10:49:46.906 348 15433.19 246.65 53391.24 88888.00 2015-12-14 10:49:47.406 348 15433.22 246.65 53391.28 88888.00 2015-12-14 10:49:47.906 348 15433.28 246.63 53391.24 88888.00 2015-12-14 10:49:48.406 348 15433.34 246.64 53391.26 88888.00 2015-12-14 10:49:48.906 348 15433.37 246.64 53391.28 88888.00 2015-12-14 10:49:49.406 348 15433.34 246.68 53391.29 88888.00 2015-12-14 10:49:49.906 348 15433.40 246.60 53391.31 88888.00 2015-12-14 10:49:50.406 348 15433.41 246.56 53391.34 88888.00 2015-12-14 10:49:50.906 348 15433.37 246.58 53391.38 88888.00 2015-12-14 10:49:51.406 348 15433.38 246.63 53391.38 88888.00 2015-12-14 10:49:51.906 348 15433.42 246.66 53391.30 88888.00 2015-12-14 10:49:52.406 348 15433.47 246.69 53391.22 88888.00 2015-12-14 10:49:52.906 348 15433.51 246.65 53391.19 88888.00 2015-12-14 10:49:53.406 348 15433.56 246.63 53391.30 88888.00 2015-12-14 10:49:53.906 348 15433.55 246.65 53391.37 88888.00 2015-12-14 10:49:54.406 348 15433.56 246.66 53391.31 88888.00 2015-12-14 10:49:54.906 348 15433.57 246.68 53391.29 88888.00 2015-12-14 10:49:55.406 348 15433.64 246.68 53391.34 88888.00 2015-12-14 10:49:55.906 348 15433.69 246.71 53391.37 88888.00 2015-12-14 10:49:56.406 348 15433.74 246.70 53391.42 88888.00 2015-12-14 10:49:56.906 348 15433.74 246.66 53391.38 88888.00 2015-12-14 10:49:57.406 348 15433.68 246.65 53391.40 88888.00 2015-12-14 10:49:57.906 348 15433.72 246.65 53391.40 88888.00 2015-12-14 10:49:58.406 348 15433.75 246.66 53391.39 88888.00 2015-12-14 10:49:58.906 348 15433.74 246.65 53391.34 88888.00 2015-12-14 10:49:59.406 348 15433.73 246.69 53391.37 88888.00 2015-12-14 10:49:59.906 348 15433.74 246.73 53391.38 88888.00 2015-12-14 10:50:00.406 348 15433.77 246.75 53391.42 88888.00 2015-12-14 10:50:00.906 348 15433.78 246.74 53391.43 88888.00 2015-12-14 10:50:01.406 348 15433.82 246.75 53391.42 88888.00 2015-12-14 10:50:01.906 348 15433.78 246.77 53391.51 88888.00 2015-12-14 10:50:02.406 348 15433.81 246.75 53391.53 88888.00 2015-12-14 10:50:02.906 348 15433.81 246.77 53391.49 88888.00 2015-12-14 10:50:03.406 348 15433.78 246.80 53391.50 88888.00 2015-12-14 10:50:03.906 348 15433.79 246.80 53391.54 88888.00 2015-12-14 10:50:04.406 348 15433.78 246.84 53391.55 88888.00 2015-12-14 10:50:04.906 348 15433.82 246.88 53391.57 88888.00 2015-12-14 10:50:05.406 348 15433.84 246.86 53391.52 88888.00 2015-12-14 10:50:05.906 348 15433.93 246.87 53391.54 88888.00 2015-12-14 10:50:06.406 348 15434.00 246.86 53391.55 88888.00 2015-12-14 10:50:06.906 348 15434.01 246.90 53391.59 88888.00 2015-12-14 10:50:07.406 348 15434.01 246.94 53391.69 88888.00 2015-12-14 10:50:07.906 348 15434.00 246.95 53391.70 88888.00 2015-12-14 10:50:08.406 348 15433.95 246.92 53391.69 88888.00 2015-12-14 10:50:08.906 348 15433.92 246.86 53391.73 88888.00 2015-12-14 10:50:09.406 348 15433.88 246.89 53391.77 88888.00 2015-12-14 10:50:09.906 348 15433.85 246.90 53391.77 88888.00 2015-12-14 10:50:10.406 348 15433.88 246.92 53391.78 88888.00 2015-12-14 10:50:10.906 348 15433.93 246.95 53391.82 88888.00 2015-12-14 10:50:11.406 348 15434.00 246.97 53391.82 88888.00 2015-12-14 10:50:11.906 348 15434.00 246.99 53391.75 88888.00 2015-12-14 10:50:12.406 348 15433.96 247.00 53391.75 88888.00 2015-12-14 10:50:12.906 348 15434.00 247.01 53391.75 88888.00 2015-12-14 10:50:13.406 348 15434.01 247.04 53391.82 88888.00 2015-12-14 10:50:13.906 348 15434.01 247.07 53391.83 88888.00 2015-12-14 10:50:14.406 348 15434.03 247.10 53391.89 88888.00 2015-12-14 10:50:14.906 348 15434.08 247.15 53391.89 88888.00 2015-12-14 10:50:15.406 348 15434.13 247.16 53391.93 88888.00 2015-12-14 10:50:15.906 348 15434.18 247.16 53391.96 88888.00 2015-12-14 10:50:16.406 348 15434.20 247.14 53392.02 88888.00 2015-12-14 10:50:16.906 348 15434.28 247.12 53391.98 88888.00 2015-12-14 10:50:17.406 348 15434.31 247.16 53391.96 88888.00 2015-12-14 10:50:17.906 348 15434.36 247.20 53391.92 88888.00 2015-12-14 10:50:18.406 348 15434.39 247.22 53391.96 88888.00 2015-12-14 10:50:18.906 348 15434.44 247.20 53392.00 88888.00 2015-12-14 10:50:19.406 348 15434.44 247.18 53392.04 88888.00 2015-12-14 10:50:19.906 348 15434.46 247.14 53392.06 88888.00 2015-12-14 10:50:20.406 348 15434.55 247.16 53392.06 88888.00 2015-12-14 10:50:20.906 348 15434.58 247.17 53392.10 88888.00 2015-12-14 10:50:21.406 348 15434.63 247.18 53392.10 88888.00 2015-12-14 10:50:21.906 348 15434.62 247.12 53392.08 88888.00 2015-12-14 10:50:22.406 348 15434.67 247.15 53392.01 88888.00 2015-12-14 10:50:22.906 348 15434.71 247.24 53392.03 88888.00 2015-12-14 10:50:23.406 348 15434.76 247.26 53392.03 88888.00 2015-12-14 10:50:23.906 348 15434.80 247.23 53392.01 88888.00 2015-12-14 10:50:24.406 348 15434.86 247.25 53391.96 88888.00 2015-12-14 10:50:24.906 348 15434.87 247.20 53391.94 88888.00 2015-12-14 10:50:25.406 348 15434.91 247.15 53391.89 88888.00 2015-12-14 10:50:25.906 348 15435.00 247.16 53391.86 88888.00 2015-12-14 10:50:26.406 348 15435.02 247.17 53391.85 88888.00 2015-12-14 10:50:26.906 348 15435.02 247.17 53391.91 88888.00 2015-12-14 10:50:27.406 348 15434.99 247.14 53391.96 88888.00 2015-12-14 10:50:27.906 348 15435.02 247.13 53391.91 88888.00 2015-12-14 10:50:28.406 348 15435.07 247.09 53391.89 88888.00 2015-12-14 10:50:28.906 348 15435.13 247.09 53391.86 88888.00 2015-12-14 10:50:29.406 348 15435.13 247.09 53391.80 88888.00 2015-12-14 10:50:29.906 348 15435.13 247.07 53391.80 88888.00 2015-12-14 10:50:30.406 348 15435.12 247.09 53391.83 88888.00 2015-12-14 10:50:30.906 348 15435.18 247.12 53391.82 88888.00 2015-12-14 10:50:31.406 348 15435.17 247.13 53391.81 88888.00 2015-12-14 10:50:31.906 348 15435.22 247.08 53391.85 88888.00 2015-12-14 10:50:32.406 348 15435.23 247.05 53391.80 88888.00 2015-12-14 10:50:32.906 348 15435.27 247.05 53391.80 88888.00 2015-12-14 10:50:33.406 348 15435.23 247.04 53391.86 88888.00 2015-12-14 10:50:33.906 348 15435.21 246.99 53391.85 88888.00 2015-12-14 10:50:34.406 348 15435.22 246.96 53391.84 88888.00 2015-12-14 10:50:34.906 348 15435.21 246.96 53391.82 88888.00 2015-12-14 10:50:35.406 348 15435.22 246.96 53391.77 88888.00 2015-12-14 10:50:35.906 348 15435.22 246.94 53391.74 88888.00 2015-12-14 10:50:36.406 348 15435.22 246.92 53391.69 88888.00 2015-12-14 10:50:36.906 348 15435.18 246.87 53391.66 88888.00 2015-12-14 10:50:37.406 348 15435.18 246.84 53391.60 88888.00 2015-12-14 10:50:37.906 348 15435.18 246.83 53391.63 88888.00 2015-12-14 10:50:38.406 348 15435.23 246.80 53391.63 88888.00 2015-12-14 10:50:38.906 348 15435.18 246.78 53391.66 88888.00 2015-12-14 10:50:39.406 348 15435.17 246.75 53391.65 88888.00 2015-12-14 10:50:39.906 348 15435.13 246.68 53391.66 88888.00 2015-12-14 10:50:40.406 348 15435.10 246.68 53391.66 88888.00 2015-12-14 10:50:40.906 348 15435.11 246.64 53391.63 88888.00 2015-12-14 10:50:41.406 348 15435.12 246.58 53391.61 88888.00 2015-12-14 10:50:41.906 348 15435.10 246.55 53391.60 88888.00 2015-12-14 10:50:42.406 348 15435.09 246.52 53391.56 88888.00 2015-12-14 10:50:42.906 348 15435.08 246.52 53391.51 88888.00 2015-12-14 10:50:43.406 348 15435.05 246.46 53391.49 88888.00 2015-12-14 10:50:43.906 348 15435.07 246.42 53391.46 88888.00 2015-12-14 10:50:44.406 348 15435.05 246.40 53391.46 88888.00 2015-12-14 10:50:44.906 348 15435.01 246.37 53391.45 88888.00 2015-12-14 10:50:45.406 348 15435.00 246.31 53391.41 88888.00 2015-12-14 10:50:45.906 348 15435.00 246.23 53391.42 88888.00 2015-12-14 10:50:46.406 348 15435.03 246.18 53391.43 88888.00 2015-12-14 10:50:46.906 348 15435.03 246.13 53391.39 88888.00 2015-12-14 10:50:47.406 348 15435.02 246.12 53391.36 88888.00 2015-12-14 10:50:47.906 348 15435.03 246.04 53391.30 88888.00 2015-12-14 10:50:48.406 348 15435.03 245.99 53391.22 88888.00 2015-12-14 10:50:48.906 348 15435.01 245.94 53391.26 88888.00 2015-12-14 10:50:49.406 348 15435.00 245.86 53391.25 88888.00 2015-12-14 10:50:49.906 348 15434.96 245.83 53391.28 88888.00 2015-12-14 10:50:50.406 348 15434.96 245.87 53391.26 88888.00 2015-12-14 10:50:50.906 348 15435.02 245.87 53391.26 88888.00 2015-12-14 10:50:51.406 348 15435.08 245.83 53391.23 88888.00 2015-12-14 10:50:51.906 348 15435.08 245.80 53391.24 88888.00 2015-12-14 10:50:52.406 348 15435.11 245.76 53391.25 88888.00 2015-12-14 10:50:52.906 348 15435.09 245.69 53391.19 88888.00 2015-12-14 10:50:53.407 348 15435.11 245.65 53391.16 88888.00 2015-12-14 10:50:53.907 348 15435.10 245.60 53391.16 88888.00 2015-12-14 10:50:54.407 348 15435.10 245.56 53391.16 88888.00 2015-12-14 10:50:54.907 348 15435.09 245.58 53391.11 88888.00 2015-12-14 10:50:55.407 348 15435.08 245.60 53391.02 88888.00 2015-12-14 10:50:55.907 348 15435.08 245.54 53390.95 88888.00 2015-12-14 10:50:56.407 348 15435.10 245.49 53390.94 88888.00 2015-12-14 10:50:56.907 348 15435.11 245.48 53391.04 88888.00 2015-12-14 10:50:57.407 348 15435.10 245.44 53391.09 88888.00 2015-12-14 10:50:57.907 348 15435.11 245.41 53391.10 88888.00 2015-12-14 10:50:58.407 348 15435.11 245.40 53391.08 88888.00 2015-12-14 10:50:58.907 348 15435.12 245.39 53391.09 88888.00 2015-12-14 10:50:59.407 348 15435.13 245.33 53391.08 88888.00 2015-12-14 10:50:59.907 348 15435.13 245.31 53391.03 88888.00 2015-12-14 10:51:00.407 348 15435.10 245.28 53391.00 88888.00 2015-12-14 10:51:00.907 348 15435.13 245.28 53390.99 88888.00 2015-12-14 10:51:01.407 348 15435.11 245.24 53390.92 88888.00 2015-12-14 10:51:01.907 348 15435.11 245.23 53390.89 88888.00 2015-12-14 10:51:02.407 348 15435.09 245.18 53390.95 88888.00 2015-12-14 10:51:02.907 348 15435.03 245.10 53390.98 88888.00 2015-12-14 10:51:03.407 348 15435.04 245.09 53391.00 88888.00 2015-12-14 10:51:03.907 348 15434.98 245.10 53391.00 88888.00 2015-12-14 10:51:04.407 348 15434.94 245.05 53390.96 88888.00 2015-12-14 10:51:04.907 348 15434.93 244.98 53390.96 88888.00 2015-12-14 10:51:05.407 348 15434.91 244.98 53390.97 88888.00 2015-12-14 10:51:05.907 348 15434.93 244.94 53390.93 88888.00 2015-12-14 10:51:06.407 348 15434.94 244.91 53390.87 88888.00 2015-12-14 10:51:06.907 348 15434.91 244.88 53390.79 88888.00 2015-12-14 10:51:07.407 348 15434.83 244.82 53390.75 88888.00 2015-12-14 10:51:07.907 348 15434.77 244.80 53390.68 88888.00 2015-12-14 10:51:08.407 348 15434.69 244.78 53390.75 88888.00 2015-12-14 10:51:08.907 348 15434.63 244.76 53390.72 88888.00 2015-12-14 10:51:09.407 348 15434.62 244.74 53390.72 88888.00 2015-12-14 10:51:09.907 348 15434.58 244.72 53390.75 88888.00 2015-12-14 10:51:10.407 348 15434.57 244.71 53390.71 88888.00 2015-12-14 10:51:10.907 348 15434.55 244.67 53390.65 88888.00 2015-12-14 10:51:11.407 348 15434.48 244.64 53390.68 88888.00 2015-12-14 10:51:11.907 348 15434.44 244.61 53390.67 88888.00 2015-12-14 10:51:12.407 348 15434.40 244.57 53390.64 88888.00 2015-12-14 10:51:12.907 348 15434.37 244.58 53390.69 88888.00 2015-12-14 10:51:13.407 348 15434.28 244.50 53390.64 88888.00 2015-12-14 10:51:13.907 348 15434.28 244.49 53390.57 88888.00 2015-12-14 10:51:14.407 348 15434.21 244.48 53390.53 88888.00 2015-12-14 10:51:14.907 348 15434.12 244.47 53390.54 88888.00 2015-12-14 10:51:15.407 348 15434.12 244.44 53390.55 88888.00 2015-12-14 10:51:15.907 348 15434.06 244.41 53390.52 88888.00 2015-12-14 10:51:16.407 348 15434.00 244.42 53390.57 88888.00 2015-12-14 10:51:16.907 348 15433.99 244.41 53390.62 88888.00 2015-12-14 10:51:17.407 348 15433.94 244.39 53390.65 88888.00 2015-12-14 10:51:17.907 348 15433.91 244.41 53390.60 88888.00 2015-12-14 10:51:18.407 348 15433.83 244.37 53390.60 88888.00 2015-12-14 10:51:18.907 348 15433.72 244.32 53390.55 88888.00 2015-12-14 10:51:19.407 348 15433.64 244.31 53390.60 88888.00 2015-12-14 10:51:19.907 348 15433.57 244.27 53390.63 88888.00 2015-12-14 10:51:20.407 348 15433.54 244.28 53390.57 88888.00 2015-12-14 10:51:20.907 348 15433.46 244.24 53390.58 88888.00 2015-12-14 10:51:21.407 348 15433.34 244.24 53390.58 88888.00 2015-12-14 10:51:21.907 348 15433.29 244.26 53390.58 88888.00 2015-12-14 10:51:22.407 348 15433.22 244.28 53390.65 88888.00 2015-12-14 10:51:22.907 348 15433.15 244.30 53390.72 88888.00 2015-12-14 10:51:23.407 348 15433.07 244.29 53390.75 88888.00 2015-12-14 10:51:23.907 348 15433.03 244.29 53390.73 88888.00 2015-12-14 10:51:24.407 348 15432.95 244.28 53390.75 88888.00 2015-12-14 10:51:24.907 348 15432.88 244.31 53390.80 88888.00 2015-12-14 10:51:25.407 348 15432.81 244.32 53390.84 88888.00 2015-12-14 10:51:25.907 348 15432.68 244.36 53390.88 88888.00 2015-12-14 10:51:26.407 348 15432.55 244.36 53390.89 88888.00 2015-12-14 10:51:26.907 348 15432.49 244.40 53390.88 88888.00 2015-12-14 10:51:27.407 348 15432.45 244.41 53390.89 88888.00 2015-12-14 10:51:27.907 348 15432.37 244.44 53390.97 88888.00 2015-12-14 10:51:28.407 348 15432.23 244.41 53390.99 88888.00 2015-12-14 10:51:28.907 348 15432.20 244.46 53391.01 88888.00 2015-12-14 10:51:29.407 348 15432.14 244.52 53391.07 88888.00 2015-12-14 10:51:29.907 348 15432.06 244.56 53391.10 88888.00 2015-12-14 10:51:30.407 348 15431.97 244.61 53391.13 88888.00 2015-12-14 10:51:30.907 348 15431.88 244.63 53391.10 88888.00 2015-12-14 10:51:31.407 348 15431.83 244.70 53391.11 88888.00 2015-12-14 10:51:31.907 348 15431.82 244.76 53391.15 88888.00 2015-12-14 10:51:32.407 348 15431.83 244.74 53391.21 88888.00 2015-12-14 10:51:32.907 348 15431.78 244.74 53391.19 88888.00 2015-12-14 10:51:33.407 348 15431.74 244.74 53391.14 88888.00 2015-12-14 10:51:33.907 348 15431.69 244.68 53391.17 88888.00 2015-12-14 10:51:34.407 348 15431.66 244.74 53391.21 88888.00 2015-12-14 10:51:34.907 348 15431.62 244.84 53391.30 88888.00 2015-12-14 10:51:35.407 348 15431.62 244.88 53391.36 88888.00 2015-12-14 10:51:35.907 348 15431.61 244.90 53391.31 88888.00 2015-12-14 10:51:36.407 348 15431.59 244.94 53391.32 88888.00 2015-12-14 10:51:36.907 348 15431.59 244.99 53391.37 88888.00 2015-12-14 10:51:37.407 348 15431.60 245.06 53391.48 88888.00 2015-12-14 10:51:37.907 348 15431.64 245.15 53391.44 88888.00 2015-12-14 10:51:38.407 348 15431.64 245.10 53391.43 88888.00 2015-12-14 10:51:38.907 348 15431.61 245.14 53391.43 88888.00 2015-12-14 10:51:39.407 348 15431.65 245.16 53391.38 88888.00 2015-12-14 10:51:39.907 348 15431.69 245.11 53391.37 88888.00 2015-12-14 10:51:40.407 348 15431.71 245.18 53391.43 88888.00 2015-12-14 10:51:40.907 348 15431.78 245.25 53391.46 88888.00 2015-12-14 10:51:41.407 348 15431.75 245.22 53391.44 88888.00 2015-12-14 10:51:41.907 348 15431.73 245.18 53391.44 88888.00 2015-12-14 10:51:42.407 348 15431.79 245.17 53391.51 88888.00 2015-12-14 10:51:42.907 348 15431.89 245.17 53391.58 88888.00 2015-12-14 10:51:43.407 348 15432.00 245.18 53391.52 88888.00 2015-12-14 10:51:43.907 348 15432.03 245.22 53391.46 88888.00 2015-12-14 10:51:44.407 348 15432.09 245.28 53391.43 88888.00 2015-12-14 10:51:44.907 348 15432.18 245.31 53391.40 88888.00 2015-12-14 10:51:45.407 348 15432.24 245.30 53391.34 88888.00 2015-12-14 10:51:45.907 348 15432.28 245.25 53391.30 88888.00 2015-12-14 10:51:46.407 348 15432.33 245.24 53391.28 88888.00 2015-12-14 10:51:46.907 348 15432.40 245.21 53391.19 88888.00 2015-12-14 10:51:47.407 348 15432.46 245.23 53391.18 88888.00 2015-12-14 10:51:47.907 348 15432.57 245.24 53391.22 88888.00 2015-12-14 10:51:48.407 348 15432.64 245.24 53391.24 88888.00 2015-12-14 10:51:48.907 348 15432.68 245.24 53391.20 88888.00 2015-12-14 10:51:49.407 348 15432.74 245.28 53391.11 88888.00 2015-12-14 10:51:49.907 348 15432.83 245.26 53391.11 88888.00 2015-12-14 10:51:50.407 348 15432.87 245.23 53391.09 88888.00 2015-12-14 10:51:50.907 348 15432.94 245.23 53391.02 88888.00 2015-12-14 10:51:51.407 348 15432.99 245.22 53390.98 88888.00 2015-12-14 10:51:51.907 348 15433.06 245.23 53390.90 88888.00 2015-12-14 10:51:52.407 348 15433.07 245.22 53390.82 88888.00 2015-12-14 10:51:52.907 348 15433.12 245.19 53390.83 88888.00 2015-12-14 10:51:53.407 348 15433.15 245.16 53390.85 88888.00 2015-12-14 10:51:53.907 348 15433.23 245.14 53390.87 88888.00 2015-12-14 10:51:54.407 348 15433.33 245.08 53390.83 88888.00 2015-12-14 10:51:54.907 348 15433.37 245.00 53390.75 88888.00 2015-12-14 10:51:55.407 348 15433.39 244.98 53390.74 88888.00 2015-12-14 10:51:55.907 348 15433.47 244.96 53390.62 88888.00 2015-12-14 10:51:56.407 348 15433.48 244.91 53390.62 88888.00 2015-12-14 10:51:56.907 348 15433.51 244.89 53390.61 88888.00 2015-12-14 10:51:57.407 348 15433.57 244.89 53390.60 88888.00 2015-12-14 10:51:57.907 348 15433.63 244.89 53390.56 88888.00 2015-12-14 10:51:58.407 348 15433.66 244.87 53390.48 88888.00 2015-12-14 10:51:58.907 348 15433.70 244.81 53390.47 88888.00 2015-12-14 10:51:59.407 348 15433.73 244.79 53390.47 88888.00 2015-12-14 10:51:59.907 348 15433.72 244.76 53390.48 88888.00 2015-12-14 10:52:00.407 348 15433.79 244.70 53390.53 88888.00 2015-12-14 10:52:00.907 348 15433.82 244.65 53390.54 88888.00 2015-12-14 10:52:01.407 348 15433.82 244.62 53390.54 88888.00 2015-12-14 10:52:01.907 348 15433.85 244.61 53390.52 88888.00 2015-12-14 10:52:02.407 348 15433.82 244.57 53390.50 88888.00 2015-12-14 10:52:02.907 348 15433.78 244.54 53390.41 88888.00 2015-12-14 10:52:03.407 348 15433.73 244.50 53390.41 88888.00 2015-12-14 10:52:03.907 348 15433.74 244.45 53390.45 88888.00 2015-12-14 10:52:04.407 348 15433.73 244.45 53390.43 88888.00 2015-12-14 10:52:04.907 348 15433.72 244.44 53390.40 88888.00 2015-12-14 10:52:05.407 348 15433.69 244.40 53390.38 88888.00 2015-12-14 10:52:05.907 348 15433.68 244.40 53390.41 88888.00 2015-12-14 10:52:06.407 348 15433.66 244.39 53390.48 88888.00 2015-12-14 10:52:06.907 348 15433.66 244.39 53390.48 88888.00 2015-12-14 10:52:07.407 348 15433.65 244.37 53390.51 88888.00 2015-12-14 10:52:07.907 348 15433.67 244.38 53390.59 88888.00 2015-12-14 10:52:08.407 348 15433.63 244.36 53390.58 88888.00 2015-12-14 10:52:08.907 348 15433.59 244.32 53390.55 88888.00 2015-12-14 10:52:09.407 348 15433.50 244.28 53390.60 88888.00 2015-12-14 10:52:09.907 348 15433.46 244.27 53390.67 88888.00 2015-12-14 10:52:10.407 348 15433.43 244.26 53390.60 88888.00 2015-12-14 10:52:10.907 348 15433.38 244.26 53390.59 88888.00 2015-12-14 10:52:11.407 348 15433.29 244.23 53390.67 88888.00 2015-12-14 10:52:11.907 348 15433.22 244.20 53390.69 88888.00 2015-12-14 10:52:12.407 348 15433.24 244.24 53390.75 88888.00 2015-12-14 10:52:12.907 348 15433.21 244.27 53390.82 88888.00 2015-12-14 10:52:13.407 348 15433.12 244.27 53390.93 88888.00 2015-12-14 10:52:13.907 348 15433.11 244.28 53390.93 88888.00 2015-12-14 10:52:14.407 348 15433.09 244.22 53390.97 88888.00 2015-12-14 10:52:14.907 348 15433.06 244.16 53390.97 88888.00 2015-12-14 10:52:15.407 348 15433.02 244.18 53390.98 88888.00 2015-12-14 10:52:15.907 348 15432.93 244.16 53390.97 88888.00 2015-12-14 10:52:16.407 348 15432.88 244.14 53390.97 88888.00 2015-12-14 10:52:16.907 348 15432.78 244.16 53391.00 88888.00 2015-12-14 10:52:17.407 348 15432.72 244.15 53391.04 88888.00 2015-12-14 10:52:17.907 348 15432.68 244.09 53391.00 88888.00 2015-12-14 10:52:18.407 348 15432.66 244.13 53391.05 88888.00 2015-12-14 10:52:18.907 348 15432.61 244.14 53391.14 88888.00 2015-12-14 10:52:19.407 348 15432.56 244.15 53391.22 88888.00 2015-12-14 10:52:19.907 348 15432.48 244.18 53391.26 88888.00 2015-12-14 10:52:20.407 348 15432.45 244.20 53391.29 88888.00 2015-12-14 10:52:20.907 348 15432.39 244.20 53391.29 88888.00 2015-12-14 10:52:21.407 348 15432.30 244.19 53391.26 88888.00 2015-12-14 10:52:21.907 348 15432.29 244.19 53391.28 88888.00 2015-12-14 10:52:22.407 348 15432.21 244.15 53391.30 88888.00 2015-12-14 10:52:22.907 348 15432.14 244.19 53391.22 88888.00 2015-12-14 10:52:23.407 348 15432.10 244.21 53391.19 88888.00 2015-12-14 10:52:23.907 348 15432.01 244.23 53391.20 88888.00 2015-12-14 10:52:24.407 348 15431.94 244.23 53391.22 88888.00 2015-12-14 10:52:24.907 348 15431.92 244.26 53391.26 88888.00 2015-12-14 10:52:25.407 348 15431.86 244.21 53391.28 88888.00 2015-12-14 10:52:25.907 348 15431.80 244.22 53391.33 88888.00 2015-12-14 10:52:26.407 348 15431.77 244.19 53391.43 88888.00 2015-12-14 10:52:26.907 348 15431.82 244.18 53391.49 88888.00 2015-12-14 10:52:27.407 348 15431.78 244.15 53391.42 88888.00 2015-12-14 10:52:27.907 348 15431.76 244.16 53391.39 88888.00 2015-12-14 10:52:28.407 348 15431.71 244.20 53391.46 88888.00 2015-12-14 10:52:28.907 348 15431.67 244.19 53391.43 88888.00 2015-12-14 10:52:29.407 348 15431.59 244.19 53391.36 88888.00 2015-12-14 10:52:29.907 348 15431.52 244.16 53391.36 88888.00 2015-12-14 10:52:30.407 348 15431.50 244.16 53391.39 88888.00 2015-12-14 10:52:30.907 348 15431.46 244.12 53391.34 88888.00 2015-12-14 10:52:31.407 348 15431.46 244.11 53391.33 88888.00 2015-12-14 10:52:31.907 348 15431.38 244.10 53391.30 88888.00 2015-12-14 10:52:32.407 348 15431.34 244.12 53391.26 88888.00 2015-12-14 10:52:32.907 348 15431.34 244.11 53391.22 88888.00 2015-12-14 10:52:33.407 348 15431.38 244.14 53391.19 88888.00 2015-12-14 10:52:33.907 348 15431.34 244.16 53391.24 88888.00 2015-12-14 10:52:34.407 348 15431.29 244.20 53391.26 88888.00 2015-12-14 10:52:34.907 348 15431.31 244.24 53391.15 88888.00 2015-12-14 10:52:35.407 348 15431.32 244.26 53391.12 88888.00 2015-12-14 10:52:35.907 348 15431.30 244.24 53391.15 88888.00 2015-12-14 10:52:36.407 348 15431.23 244.24 53391.14 88888.00 2015-12-14 10:52:36.907 348 15431.25 244.24 53391.05 88888.00 2015-12-14 10:52:37.407 348 15431.28 244.19 53391.04 88888.00 2015-12-14 10:52:37.907 348 15431.29 244.18 53391.02 88888.00 2015-12-14 10:52:38.407 348 15431.30 244.21 53391.01 88888.00 2015-12-14 10:52:38.907 348 15431.30 244.26 53390.99 88888.00 2015-12-14 10:52:39.407 348 15431.37 244.24 53390.97 88888.00 2015-12-14 10:52:39.907 348 15431.46 244.13 53390.78 88888.00 2015-12-14 10:52:40.407 348 15431.41 244.15 53390.84 88888.00 2015-12-14 10:52:40.907 348 15431.38 244.24 53390.89 88888.00 2015-12-14 10:52:41.407 348 15431.37 244.27 53390.93 88888.00 2015-12-14 10:52:41.907 348 15431.40 244.27 53390.96 88888.00 2015-12-14 10:52:42.407 348 15431.42 244.27 53390.93 88888.00 2015-12-14 10:52:42.907 348 15431.46 244.28 53390.93 88888.00 2015-12-14 10:52:43.407 348 15431.43 244.31 53390.94 88888.00 2015-12-14 10:52:43.907 348 15431.43 244.35 53390.92 88888.00 2015-12-14 10:52:44.407 348 15431.41 244.36 53390.97 88888.00 2015-12-14 10:52:44.907 348 15431.44 244.36 53390.99 88888.00 2015-12-14 10:52:45.407 348 15431.50 244.40 53391.08 88888.00 2015-12-14 10:52:45.907 348 15431.53 244.42 53391.04 88888.00 2015-12-14 10:52:46.407 348 15431.52 244.47 53391.02 88888.00 2015-12-14 10:52:46.907 348 15431.59 244.47 53391.05 88888.00 2015-12-14 10:52:47.407 348 15431.61 244.47 53391.05 88888.00 2015-12-14 10:52:47.907 348 15431.60 244.53 53391.07 88888.00 2015-12-14 10:52:48.407 348 15431.58 244.52 53391.03 88888.00 2015-12-14 10:52:48.907 348 15431.60 244.53 53391.10 88888.00 2015-12-14 10:52:49.407 348 15431.67 244.53 53391.15 88888.00 2015-12-14 10:52:49.907 348 15431.66 244.62 53391.18 88888.00 2015-12-14 10:52:50.407 348 15431.67 244.65 53391.18 88888.00 2015-12-14 10:52:50.907 348 15431.62 244.70 53391.21 88888.00 2015-12-14 10:52:51.407 348 15431.66 244.72 53391.24 88888.00 2015-12-14 10:52:51.907 348 15431.64 244.75 53391.32 88888.00 2015-12-14 10:52:52.407 348 15431.65 244.78 53391.40 88888.00 2015-12-14 10:52:52.907 348 15431.57 244.76 53391.39 88888.00 2015-12-14 10:52:53.407 348 15431.55 244.76 53391.36 88888.00 2015-12-14 10:52:53.907 348 15431.48 244.83 53391.41 88888.00 2015-12-14 10:52:54.407 348 15431.52 244.88 53391.37 88888.00 2015-12-14 10:52:54.907 348 15431.52 244.94 53391.38 88888.00 2015-12-14 10:52:55.407 348 15431.46 244.99 53391.43 88888.00 2015-12-14 10:52:55.907 348 15431.43 244.97 53391.46 88888.00 2015-12-14 10:52:56.407 348 15431.44 244.97 53391.51 88888.00 2015-12-14 10:52:56.907 348 15431.46 244.97 53391.56 88888.00 2015-12-14 10:52:57.407 348 15431.42 244.87 53391.60 88888.00 2015-12-14 10:52:57.907 348 15431.38 244.84 53391.63 88888.00 2015-12-14 10:52:58.407 348 15431.34 244.88 53391.69 88888.00 2015-12-14 10:52:58.907 348 15431.32 244.90 53391.71 88888.00 2015-12-14 10:52:59.407 348 15431.32 244.97 53391.73 88888.00 2015-12-14 10:52:59.907 348 15431.31 245.09 53391.74 88888.00 2015-12-14 10:53:00.407 348 15431.30 245.21 53391.74 88888.00 2015-12-14 10:53:00.907 348 15431.26 245.19 53391.74 88888.00 2015-12-14 10:53:01.407 348 15431.23 245.21 53391.73 88888.00 2015-12-14 10:53:01.907 348 15431.20 245.23 53391.74 88888.00 2015-12-14 10:53:02.407 348 15431.13 245.22 53391.74 88888.00 2015-12-14 10:53:02.907 348 15431.14 245.27 53391.82 88888.00 2015-12-14 10:53:03.407 348 15431.20 245.25 53391.85 88888.00 2015-12-14 10:53:03.907 348 15431.20 245.24 53391.92 88888.00 2015-12-14 10:53:04.407 348 15431.17 245.30 53391.89 88888.00 2015-12-14 10:53:04.907 348 15431.21 245.30 53391.92 88888.00 2015-12-14 10:53:05.407 348 15431.19 245.28 53391.89 88888.00 2015-12-14 10:53:05.907 348 15431.16 245.31 53391.83 88888.00 2015-12-14 10:53:06.407 348 15431.12 245.33 53391.79 88888.00 2015-12-14 10:53:06.907 348 15431.17 245.35 53391.74 88888.00 2015-12-14 10:53:07.407 348 15431.25 245.33 53391.76 88888.00 2015-12-14 10:53:07.907 348 15431.29 245.34 53391.81 88888.00 2015-12-14 10:53:08.407 348 15431.32 245.36 53391.89 88888.00 2015-12-14 10:53:08.907 348 15431.31 245.36 53391.97 88888.00 2015-12-14 10:53:09.407 348 15431.37 245.39 53392.00 88888.00 2015-12-14 10:53:09.907 348 15431.40 245.39 53392.01 88888.00 2015-12-14 10:53:10.407 348 15431.44 245.40 53391.98 88888.00 2015-12-14 10:53:10.907 348 15431.48 245.39 53391.98 88888.00 2015-12-14 10:53:11.407 348 15431.49 245.44 53392.00 88888.00 2015-12-14 10:53:11.907 348 15431.59 245.49 53391.99 88888.00 2015-12-14 10:53:12.407 348 15431.65 245.51 53391.95 88888.00 2015-12-14 10:53:12.907 348 15431.73 245.53 53391.90 88888.00 2015-12-14 10:53:13.407 348 15431.80 245.54 53391.84 88888.00 2015-12-14 10:53:13.907 348 15431.91 245.50 53391.86 88888.00 2015-12-14 10:53:14.407 348 15431.95 245.50 53391.88 88888.00 2015-12-14 10:53:14.907 348 15432.03 245.51 53391.82 88888.00 2015-12-14 10:53:15.407 348 15432.03 245.52 53391.75 88888.00 2015-12-14 10:53:15.907 348 15432.10 245.51 53391.79 88888.00 2015-12-14 10:53:16.407 348 15432.16 245.51 53391.79 88888.00 2015-12-14 10:53:16.907 348 15432.25 245.53 53391.77 88888.00 2015-12-14 10:53:17.407 348 15432.31 245.54 53391.71 88888.00 2015-12-14 10:53:17.907 348 15432.42 245.52 53391.66 88888.00 2015-12-14 10:53:18.407 348 15432.57 245.53 53391.60 88888.00 2015-12-14 10:53:18.907 348 15432.66 245.52 53391.59 88888.00 2015-12-14 10:53:19.407 348 15432.76 245.50 53391.51 88888.00 2015-12-14 10:53:19.907 348 15432.83 245.50 53391.43 88888.00 2015-12-14 10:53:20.407 348 15432.86 245.45 53391.46 88888.00 2015-12-14 10:53:20.907 348 15432.99 245.48 53391.42 88888.00 2015-12-14 10:53:21.407 348 15433.07 245.48 53391.42 88888.00 2015-12-14 10:53:21.907 348 15433.18 245.48 53391.42 88888.00 2015-12-14 10:53:22.407 348 15433.28 245.48 53391.36 88888.00 2015-12-14 10:53:22.907 348 15433.39 245.51 53391.29 88888.00 2015-12-14 10:53:23.407 348 15433.50 245.51 53391.22 88888.00 2015-12-14 10:53:23.907 348 15433.52 245.51 53391.20 88888.00 2015-12-14 10:53:24.407 348 15433.63 245.53 53391.16 88888.00 2015-12-14 10:53:24.907 348 15433.74 245.49 53391.10 88888.00 2015-12-14 10:53:25.407 348 15433.83 245.44 53391.03 88888.00 2015-12-14 10:53:25.907 348 15433.85 245.43 53391.00 88888.00 2015-12-14 10:53:26.407 348 15433.94 245.45 53390.97 88888.00 2015-12-14 10:53:26.907 348 15433.99 245.44 53390.97 88888.00 2015-12-14 10:53:27.407 348 15434.08 245.40 53390.94 88888.00 2015-12-14 10:53:27.907 348 15434.18 245.31 53390.99 88888.00 2015-12-14 10:53:28.407 348 15434.26 245.28 53390.99 88888.00 2015-12-14 10:53:28.907 348 15434.31 245.32 53390.91 88888.00 2015-12-14 10:53:29.407 348 15434.39 245.32 53390.84 88888.00 2015-12-14 10:53:29.907 348 15434.46 245.33 53390.83 88888.00 2015-12-14 10:53:30.407 348 15434.53 245.30 53390.79 88888.00 2015-12-14 10:53:30.907 348 15434.56 245.22 53390.74 88888.00 2015-12-14 10:53:31.407 348 15434.63 245.18 53390.71 88888.00 2015-12-14 10:53:31.907 348 15434.68 245.10 53390.68 88888.00 2015-12-14 10:53:32.407 348 15434.73 245.07 53390.62 88888.00 2015-12-14 10:53:32.907 348 15434.73 245.06 53390.64 88888.00 2015-12-14 10:53:33.407 348 15434.78 245.04 53390.65 88888.00 2015-12-14 10:53:33.907 348 15434.84 245.05 53390.68 88888.00 2015-12-14 10:53:34.407 348 15434.81 245.04 53390.73 88888.00 2015-12-14 10:53:34.907 348 15434.82 245.00 53390.81 88888.00 2015-12-14 10:53:35.407 348 15434.92 244.98 53390.84 88888.00 2015-12-14 10:53:35.907 348 15434.94 244.99 53390.88 88888.00 2015-12-14 10:53:36.407 348 15434.99 244.96 53390.90 88888.00 2015-12-14 10:53:36.907 348 15434.98 244.92 53390.87 88888.00 2015-12-14 10:53:37.407 348 15434.99 244.91 53390.85 88888.00 2015-12-14 10:53:37.907 348 15434.98 244.85 53390.84 88888.00 2015-12-14 10:53:38.407 348 15434.94 244.84 53390.88 88888.00 2015-12-14 10:53:38.907 348 15434.94 244.82 53390.91 88888.00 2015-12-14 10:53:39.407 348 15434.87 244.80 53390.99 88888.00 2015-12-14 10:53:39.907 348 15434.89 244.80 53390.98 88888.00 2015-12-14 10:53:40.407 348 15434.91 244.82 53391.01 88888.00 2015-12-14 10:53:40.907 348 15434.91 244.82 53391.03 88888.00 2015-12-14 10:53:41.407 348 15434.86 244.80 53391.09 88888.00 2015-12-14 10:53:41.907 348 15434.80 244.79 53391.12 88888.00 2015-12-14 10:53:42.407 348 15434.81 244.78 53391.13 88888.00 2015-12-14 10:53:42.907 348 15434.76 244.78 53391.16 88888.00 2015-12-14 10:53:43.407 348 15434.78 244.76 53391.24 88888.00 2015-12-14 10:53:43.907 348 15434.77 244.79 53391.31 88888.00 2015-12-14 10:53:44.407 348 15434.76 244.72 53391.25 88888.00 2015-12-14 10:53:44.907 348 15434.72 244.71 53391.24 88888.00 2015-12-14 10:53:45.407 348 15434.67 244.76 53391.29 88888.00 2015-12-14 10:53:45.907 348 15434.64 244.78 53391.37 88888.00 2015-12-14 10:53:46.407 348 15434.62 244.81 53391.38 88888.00 2015-12-14 10:53:46.907 348 15434.57 244.82 53391.37 88888.00 2015-12-14 10:53:47.407 348 15434.49 244.80 53391.52 88888.00 2015-12-14 10:53:47.907 348 15434.47 244.75 53391.59 88888.00 2015-12-14 10:53:48.407 348 15434.40 244.81 53391.58 88888.00 2015-12-14 10:53:48.907 348 15434.37 244.81 53391.55 88888.00 2015-12-14 10:53:49.407 348 15434.33 244.79 53391.53 88888.00 2015-12-14 10:53:49.907 348 15434.29 244.80 53391.58 88888.00 2015-12-14 10:53:50.407 348 15434.28 244.79 53391.58 88888.00 2015-12-14 10:53:50.907 348 15434.26 244.80 53391.49 88888.00 2015-12-14 10:53:51.407 348 15434.18 244.83 53391.54 88888.00 2015-12-14 10:53:51.907 348 15434.14 244.84 53391.55 88888.00 2015-12-14 10:53:52.407 348 15434.13 244.85 53391.58 88888.00 2015-12-14 10:53:52.907 348 15434.04 244.90 53391.56 88888.00 2015-12-14 10:53:53.407 348 15434.01 244.91 53391.60 88888.00 2015-12-14 10:53:53.907 348 15434.00 244.83 53391.60 88888.00 2015-12-14 10:53:54.407 348 15433.95 244.88 53391.58 88888.00 2015-12-14 10:53:54.907 348 15433.91 244.94 53391.54 88888.00 2015-12-14 10:53:55.407 348 15433.87 244.90 53391.58 88888.00 2015-12-14 10:53:55.907 348 15433.86 244.85 53391.62 88888.00 2015-12-14 10:53:56.407 348 15433.76 244.84 53391.57 88888.00 2015-12-14 10:53:56.907 348 15433.67 244.84 53391.52 88888.00 2015-12-14 10:53:57.407 348 15433.65 244.81 53391.50 88888.00 2015-12-14 10:53:57.907 348 15433.63 244.80 53391.46 88888.00 2015-12-14 10:53:58.407 348 15433.67 244.82 53391.49 88888.00 2015-12-14 10:53:58.907 348 15433.65 244.81 53391.52 88888.00 2015-12-14 10:53:59.407 348 15433.61 244.75 53391.49 88888.00 2015-12-14 10:53:59.907 348 15433.63 244.73 53391.53 88888.00 2015-12-14 10:54:00.407 348 15433.54 244.74 53391.51 88888.00 2015-12-14 10:54:00.907 348 15433.50 244.79 53391.44 88888.00 2015-12-14 10:54:01.407 348 15433.50 244.73 53391.36 88888.00 2015-12-14 10:54:01.907 348 15433.48 244.73 53391.33 88888.00 2015-12-14 10:54:02.407 348 15433.47 244.74 53391.34 88888.00 2015-12-14 10:54:02.907 348 15433.42 244.72 53391.32 88888.00 2015-12-14 10:54:03.407 348 15433.42 244.70 53391.28 88888.00 2015-12-14 10:54:03.907 348 15433.33 244.70 53391.26 88888.00 2015-12-14 10:54:04.407 348 15433.28 244.68 53391.17 88888.00 2015-12-14 10:54:04.907 348 15433.31 244.68 53391.15 88888.00 2015-12-14 10:54:05.407 348 15433.39 244.62 53391.22 88888.00 2015-12-14 10:54:05.907 348 15433.39 244.62 53391.19 88888.00 2015-12-14 10:54:06.407 348 15433.30 244.74 53391.18 88888.00 2015-12-14 10:54:06.907 348 15433.27 244.78 53391.22 88888.00 2015-12-14 10:54:07.407 348 15433.32 244.78 53391.26 88888.00 2015-12-14 10:54:07.907 348 15433.29 244.72 53391.22 88888.00 2015-12-14 10:54:08.407 348 15433.25 244.71 53391.15 88888.00 2015-12-14 10:54:08.907 348 15433.22 244.63 53391.10 88888.00 2015-12-14 10:54:09.407 348 15433.22 244.61 53391.02 88888.00 2015-12-14 10:54:09.907 348 15433.25 244.68 53391.01 88888.00 2015-12-14 10:54:10.407 348 15433.22 244.68 53391.02 88888.00 2015-12-14 10:54:10.907 348 15433.23 244.67 53391.07 88888.00 2015-12-14 10:54:11.407 348 15433.27 244.56 53391.12 88888.00 2015-12-14 10:54:11.907 348 15433.29 244.48 53391.18 88888.00 2015-12-14 10:54:12.407 348 15433.24 244.48 53391.13 88888.00 2015-12-14 10:54:12.907 348 15433.23 244.53 53391.10 88888.00 2015-12-14 10:54:13.407 348 15433.28 244.61 53391.13 88888.00 2015-12-14 10:54:13.907 348 15433.27 244.70 53391.11 88888.00 2015-12-14 10:54:14.407 348 15433.23 244.75 53391.13 88888.00 2015-12-14 10:54:14.907 348 15433.21 244.73 53391.16 88888.00 2015-12-14 10:54:15.407 348 15433.24 244.68 53391.23 88888.00 2015-12-14 10:54:15.907 348 15433.28 244.65 53391.26 88888.00 2015-12-14 10:54:16.407 348 15433.27 244.65 53391.29 88888.00 2015-12-14 10:54:16.907 348 15433.23 244.72 53391.26 88888.00 2015-12-14 10:54:17.407 348 15433.21 244.79 53391.22 88888.00 2015-12-14 10:54:17.907 348 15433.24 244.83 53391.28 88888.00 2015-12-14 10:54:18.407 348 15433.21 244.83 53391.39 88888.00 2015-12-14 10:54:18.907 348 15433.23 244.84 53391.37 88888.00 2015-12-14 10:54:19.407 348 15433.22 244.88 53391.35 88888.00 2015-12-14 10:54:19.907 348 15433.23 244.92 53391.39 88888.00 2015-12-14 10:54:20.407 348 15433.22 244.97 53391.43 88888.00 2015-12-14 10:54:20.907 348 15433.21 244.99 53391.49 88888.00 2015-12-14 10:54:21.407 348 15433.20 245.00 53391.50 88888.00 2015-12-14 10:54:21.907 348 15433.15 245.00 53391.43 88888.00 2015-12-14 10:54:22.407 348 15433.13 245.00 53391.50 88888.00 2015-12-14 10:54:22.907 348 15433.12 245.02 53391.53 88888.00 2015-12-14 10:54:23.407 348 15433.14 245.05 53391.53 88888.00 2015-12-14 10:54:23.907 348 15433.18 245.06 53391.52 88888.00 2015-12-14 10:54:24.407 348 15433.16 245.13 53391.55 88888.00 2015-12-14 10:54:24.907 348 15433.16 245.09 53391.64 88888.00 2015-12-14 10:54:25.407 348 15433.13 244.97 53391.69 88888.00 2015-12-14 10:54:25.907 348 15433.10 244.97 53391.75 88888.00 2015-12-14 10:54:26.407 348 15433.15 244.99 53391.75 88888.00 2015-12-14 10:54:26.907 348 15433.21 245.06 53391.76 88888.00 2015-12-14 10:54:27.407 348 15433.21 245.15 53391.78 88888.00 2015-12-14 10:54:27.907 348 15433.15 245.22 53391.71 88888.00 2015-12-14 10:54:28.407 348 15433.12 245.21 53391.71 88888.00 2015-12-14 10:54:28.907 348 15433.11 245.23 53391.78 88888.00 2015-12-14 10:54:29.407 348 15433.09 245.19 53391.77 88888.00 2015-12-14 10:54:29.907 348 15433.10 245.16 53391.78 88888.00 2015-12-14 10:54:30.407 348 15433.06 245.15 53391.80 88888.00 2015-12-14 10:54:30.907 348 15433.05 245.22 53391.83 88888.00 2015-12-14 10:54:31.407 348 15433.00 245.22 53391.91 88888.00 2015-12-14 10:54:31.907 348 15433.02 245.22 53391.94 88888.00 2015-12-14 10:54:32.407 348 15433.04 245.23 53391.85 88888.00 2015-12-14 10:54:32.907 348 15433.04 245.17 53391.81 88888.00 2015-12-14 10:54:33.407 348 15433.04 245.11 53391.80 88888.00 2015-12-14 10:54:33.907 348 15433.06 245.17 53391.81 88888.00 2015-12-14 10:54:34.407 348 15433.11 245.17 53391.78 88888.00 2015-12-14 10:54:34.907 348 15433.13 245.19 53391.78 88888.00 2015-12-14 10:54:35.407 348 15433.11 245.21 53391.83 88888.00 2015-12-14 10:54:35.907 348 15433.20 245.28 53391.89 88888.00 2015-12-14 10:54:36.407 348 15433.24 245.26 53391.86 88888.00 2015-12-14 10:54:36.907 348 15433.20 245.22 53391.85 88888.00 2015-12-14 10:54:37.407 348 15433.19 245.19 53391.83 88888.00 2015-12-14 10:54:37.907 348 15433.19 245.16 53391.86 88888.00 2015-12-14 10:54:38.407 348 15433.15 245.16 53391.86 88888.00 2015-12-14 10:54:38.907 348 15433.11 245.17 53391.82 88888.00 2015-12-14 10:54:39.407 348 15433.13 245.15 53391.84 88888.00 2015-12-14 10:54:39.907 348 15433.19 245.15 53391.83 88888.00 2015-12-14 10:54:40.407 348 15433.19 245.14 53391.78 88888.00 2015-12-14 10:54:40.907 348 15433.12 245.11 53391.76 88888.00 2015-12-14 10:54:41.407 348 15433.07 245.06 53391.74 88888.00 2015-12-14 10:54:41.907 348 15433.13 245.11 53391.76 88888.00 2015-12-14 10:54:42.407 348 15433.18 245.09 53391.77 88888.00 2015-12-14 10:54:42.907 348 15433.19 245.06 53391.78 88888.00 2015-12-14 10:54:43.407 348 15433.16 245.06 53391.79 88888.00 2015-12-14 10:54:43.907 348 15433.15 245.07 53391.81 88888.00 2015-12-14 10:54:44.407 348 15433.19 245.08 53391.82 88888.00 2015-12-14 10:54:44.907 348 15433.15 245.02 53391.77 88888.00 2015-12-14 10:54:45.407 348 15433.14 245.08 53391.77 88888.00 2015-12-14 10:54:45.907 348 15433.15 245.07 53391.78 88888.00 2015-12-14 10:54:46.407 348 15433.12 245.06 53391.73 88888.00 2015-12-14 10:54:46.907 348 15433.16 245.10 53391.63 88888.00 2015-12-14 10:54:47.407 348 15433.18 245.09 53391.62 88888.00 2015-12-14 10:54:47.907 348 15433.18 245.08 53391.65 88888.00 2015-12-14 10:54:48.407 348 15433.19 245.09 53391.66 88888.00 2015-12-14 10:54:48.907 348 15433.20 245.09 53391.62 88888.00 2015-12-14 10:54:49.407 348 15433.19 245.09 53391.60 88888.00 2015-12-14 10:54:49.907 348 15433.23 245.05 53391.62 88888.00 2015-12-14 10:54:50.407 348 15433.27 245.04 53391.69 88888.00 2015-12-14 10:54:50.907 348 15433.23 245.00 53391.75 88888.00 2015-12-14 10:54:51.407 348 15433.21 245.06 53391.72 88888.00 2015-12-14 10:54:51.907 348 15433.25 245.07 53391.69 88888.00 2015-12-14 10:54:52.407 348 15433.29 245.02 53391.69 88888.00 2015-12-14 10:54:52.907 348 15433.30 244.99 53391.68 88888.00 2015-12-14 10:54:53.407 348 15433.33 245.06 53391.65 88888.00 2015-12-14 10:54:53.907 348 15433.38 245.07 53391.60 88888.00 2015-12-14 10:54:54.407 348 15433.37 245.09 53391.62 88888.00 2015-12-14 10:54:54.907 348 15433.37 245.10 53391.69 88888.00 2015-12-14 10:54:55.407 348 15433.43 245.11 53391.69 88888.00 2015-12-14 10:54:55.907 348 15433.47 245.16 53391.76 88888.00 2015-12-14 10:54:56.407 348 15433.47 245.17 53391.78 88888.00 2015-12-14 10:54:56.907 348 15433.49 245.17 53391.82 88888.00 2015-12-14 10:54:57.407 348 15433.56 245.23 53391.83 88888.00 2015-12-14 10:54:57.907 348 15433.60 245.27 53391.86 88888.00 2015-12-14 10:54:58.407 348 15433.66 245.27 53391.88 88888.00 2015-12-14 10:54:58.907 348 15433.67 245.25 53391.81 88888.00 2015-12-14 10:54:59.407 348 15433.70 245.22 53391.75 88888.00 2015-12-14 10:54:59.907 348 15433.70 245.15 53391.77 88888.00 2015-12-14 10:55:00.407 348 15433.74 245.09 53391.74 88888.00 2015-12-14 10:55:00.907 348 15433.78 245.11 53391.72 88888.00 2015-12-14 10:55:01.407 348 15433.83 245.16 53391.79 88888.00 2015-12-14 10:55:01.907 348 15433.88 245.27 53391.82 88888.00 2015-12-14 10:55:02.407 348 15433.92 245.37 53391.89 88888.00 2015-12-14 10:55:02.907 348 15433.97 245.41 53391.93 88888.00 2015-12-14 10:55:03.407 348 15433.97 245.41 53391.92 88888.00 2015-12-14 10:55:03.907 348 15433.94 245.42 53391.91 88888.00 2015-12-14 10:55:04.407 348 15433.96 245.30 53391.94 88888.00 2015-12-14 10:55:04.907 348 15434.03 245.17 53391.98 88888.00 2015-12-14 10:55:05.407 348 15434.10 245.27 53391.91 88888.00 2015-12-14 10:55:05.907 348 15434.11 245.34 53391.88 88888.00 2015-12-14 10:55:06.407 348 15434.12 245.42 53391.95 88888.00 2015-12-14 10:55:06.907 348 15434.10 245.43 53391.96 88888.00 2015-12-14 10:55:07.407 348 15434.13 245.44 53391.98 88888.00 2015-12-14 10:55:07.907 348 15434.14 245.48 53392.02 88888.00 2015-12-14 10:55:08.407 348 15434.17 245.51 53392.08 88888.00 2015-12-14 10:55:08.907 348 15434.19 245.51 53392.17 88888.00 2015-12-14 10:55:09.407 348 15434.19 245.54 53392.14 88888.00 2015-12-14 10:55:09.907 348 15434.18 245.53 53392.14 88888.00 2015-12-14 10:55:10.407 348 15434.15 245.58 53392.16 88888.00 2015-12-14 10:55:10.907 348 15434.15 245.61 53392.19 88888.00 2015-12-14 10:55:11.407 348 15434.14 245.59 53392.22 88888.00 2015-12-14 10:55:11.907 348 15434.14 245.54 53392.14 88888.00 2015-12-14 10:55:12.407 348 15434.12 245.48 53392.09 88888.00 2015-12-14 10:55:12.907 348 15434.10 245.45 53392.13 88888.00 2015-12-14 10:55:13.407 348 15434.10 245.49 53392.18 88888.00 2015-12-14 10:55:13.907 348 15434.06 245.49 53392.19 88888.00 2015-12-14 10:55:14.407 348 15433.99 245.48 53392.19 88888.00 2015-12-14 10:55:14.907 348 15433.99 245.52 53392.16 88888.00 2015-12-14 10:55:15.407 348 15434.04 245.52 53392.19 88888.00 2015-12-14 10:55:15.907 348 15433.96 245.51 53392.22 88888.00 2015-12-14 10:55:16.407 348 15433.90 245.56 53392.19 88888.00 2015-12-14 10:55:16.907 348 15433.85 245.51 53392.20 88888.00 2015-12-14 10:55:17.407 348 15433.85 245.53 53392.25 88888.00 2015-12-14 10:55:17.907 348 15433.84 245.59 53392.22 88888.00 2015-12-14 10:55:18.407 348 15433.79 245.60 53392.21 88888.00 2015-12-14 10:55:18.907 348 15433.76 245.60 53392.15 88888.00 2015-12-14 10:55:19.407 348 15433.72 245.62 53392.14 88888.00 2015-12-14 10:55:19.907 348 15433.65 245.58 53392.14 88888.00 2015-12-14 10:55:20.407 348 15433.66 245.58 53392.22 88888.00 2015-12-14 10:55:20.907 348 15433.63 245.59 53392.20 88888.00 2015-12-14 10:55:21.407 348 15433.61 245.60 53392.21 88888.00 2015-12-14 10:55:21.907 348 15433.56 245.59 53392.25 88888.00 2015-12-14 10:55:22.407 348 15433.54 245.63 53392.25 88888.00 2015-12-14 10:55:22.907 348 15433.52 245.61 53392.23 88888.00 2015-12-14 10:55:23.408 348 15433.42 245.59 53392.25 88888.00 2015-12-14 10:55:23.908 348 15433.36 245.57 53392.25 88888.00 2015-12-14 10:55:24.408 348 15433.31 245.57 53392.20 88888.00 2015-12-14 10:55:24.908 348 15433.28 245.56 53392.13 88888.00 2015-12-14 10:55:25.408 348 15433.25 245.50 53392.10 88888.00 2015-12-14 10:55:25.908 348 15433.21 245.59 53392.10 88888.00 2015-12-14 10:55:26.408 348 15433.15 245.63 53392.09 88888.00 2015-12-14 10:55:26.908 348 15433.09 245.62 53392.14 88888.00 2015-12-14 10:55:27.408 348 15433.10 245.59 53392.25 88888.00 2015-12-14 10:55:27.908 348 15433.03 245.57 53392.25 88888.00 2015-12-14 10:55:28.408 348 15433.01 245.52 53392.24 88888.00 2015-12-14 10:55:28.908 348 15432.91 245.53 53392.30 88888.00 2015-12-14 10:55:29.408 348 15432.84 245.53 53392.31 88888.00 2015-12-14 10:55:29.908 348 15432.82 245.56 53392.30 88888.00 2015-12-14 10:55:30.408 348 15432.73 245.51 53392.25 88888.00 2015-12-14 10:55:30.908 348 15432.65 245.50 53392.23 88888.00 2015-12-14 10:55:31.408 348 15432.64 245.52 53392.24 88888.00 2015-12-14 10:55:31.908 348 15432.57 245.56 53392.26 88888.00 2015-12-14 10:55:32.408 348 15432.54 245.57 53392.28 88888.00 2015-12-14 10:55:32.908 348 15432.51 245.53 53392.37 88888.00 2015-12-14 10:55:33.408 348 15432.41 245.52 53392.36 88888.00 2015-12-14 10:55:33.908 348 15432.32 245.60 53392.39 88888.00 2015-12-14 10:55:34.408 348 15432.30 245.62 53392.42 88888.00 2015-12-14 10:55:34.908 348 15432.29 245.62 53392.38 88888.00 2015-12-14 10:55:35.408 348 15432.27 245.59 53392.43 88888.00 2015-12-14 10:55:35.908 348 15432.25 245.59 53392.47 88888.00 2015-12-14 10:55:36.408 348 15432.23 245.69 53392.44 88888.00 2015-12-14 10:55:36.908 348 15432.21 245.69 53392.47 88888.00 2015-12-14 10:55:37.408 348 15432.19 245.69 53392.51 88888.00 2015-12-14 10:55:37.908 348 15432.15 245.68 53392.49 88888.00 2015-12-14 10:55:38.408 348 15432.16 245.68 53392.53 88888.00 2015-12-14 10:55:38.908 348 15432.13 245.75 53392.56 88888.00 2015-12-14 10:55:39.408 348 15432.07 245.75 53392.61 88888.00 2015-12-14 10:55:39.908 348 15432.03 245.78 53392.63 88888.00 2015-12-14 10:55:40.408 348 15432.00 245.78 53392.65 88888.00 2015-12-14 10:55:40.908 348 15431.94 245.78 53392.64 88888.00 2015-12-14 10:55:41.408 348 15431.95 245.80 53392.61 88888.00 2015-12-14 10:55:41.908 348 15431.91 245.84 53392.58 88888.00 2015-12-14 10:55:42.408 348 15431.97 245.87 53392.60 88888.00 2015-12-14 10:55:42.908 348 15432.01 245.87 53392.63 88888.00 2015-12-14 10:55:43.408 348 15431.98 245.87 53392.59 88888.00 2015-12-14 10:55:43.908 348 15432.00 245.85 53392.51 88888.00 2015-12-14 10:55:44.408 348 15432.00 245.87 53392.54 88888.00 2015-12-14 10:55:44.908 348 15432.03 245.89 53392.62 88888.00 2015-12-14 10:55:45.408 348 15432.04 245.91 53392.58 88888.00 2015-12-14 10:55:45.908 348 15432.03 245.93 53392.55 88888.00 2015-12-14 10:55:46.408 348 15432.05 245.95 53392.59 88888.00 2015-12-14 10:55:46.908 348 15432.04 245.95 53392.59 88888.00 2015-12-14 10:55:47.408 348 15432.09 245.95 53392.58 88888.00 2015-12-14 10:55:47.908 348 15432.14 245.96 53392.61 88888.00 2015-12-14 10:55:48.408 348 15432.21 245.99 53392.67 88888.00 2015-12-14 10:55:48.908 348 15432.21 246.00 53392.61 88888.00 2015-12-14 10:55:49.408 348 15432.21 245.99 53392.57 88888.00 2015-12-14 10:55:49.908 348 15432.29 246.01 53392.47 88888.00 2015-12-14 10:55:50.408 348 15432.31 246.02 53392.39 88888.00 2015-12-14 10:55:50.908 348 15432.43 245.97 53392.38 88888.00 2015-12-14 10:55:51.408 348 15432.50 245.94 53392.36 88888.00 2015-12-14 10:55:51.908 348 15432.55 245.99 53392.37 88888.00 2015-12-14 10:55:52.408 348 15432.59 246.01 53392.37 88888.00 2015-12-14 10:55:52.908 348 15432.63 246.03 53392.35 88888.00 2015-12-14 10:55:53.408 348 15432.66 246.03 53392.31 88888.00 2015-12-14 10:55:53.908 348 15432.75 246.05 53392.24 88888.00 2015-12-14 10:55:54.408 348 15432.79 246.01 53392.20 88888.00 2015-12-14 10:55:54.908 348 15432.87 245.97 53392.14 88888.00 2015-12-14 10:55:55.408 348 15432.96 245.99 53392.13 88888.00 2015-12-14 10:55:55.908 348 15433.06 245.97 53392.09 88888.00 2015-12-14 10:55:56.408 348 15433.11 245.88 53392.04 88888.00 2015-12-14 10:55:56.908 348 15433.19 245.89 53391.96 88888.00 2015-12-14 10:55:57.408 348 15433.23 245.88 53391.93 88888.00 2015-12-14 10:55:57.908 348 15433.28 245.88 53391.96 88888.00 2015-12-14 10:55:58.408 348 15433.36 245.88 53391.96 88888.00 2015-12-14 10:55:58.908 348 15433.43 245.87 53391.96 88888.00 2015-12-14 10:55:59.408 348 15433.48 245.87 53391.90 88888.00 2015-12-14 10:55:59.908 348 15433.56 245.82 53391.88 88888.00 2015-12-14 10:56:00.408 348 15433.58 245.77 53391.91 88888.00 2015-12-14 10:56:00.908 348 15433.66 245.75 53391.90 88888.00 2015-12-14 10:56:01.408 348 15433.74 245.73 53391.85 88888.00 2015-12-14 10:56:01.908 348 15433.81 245.70 53391.79 88888.00 2015-12-14 10:56:02.408 348 15433.82 245.62 53391.69 88888.00 2015-12-14 10:56:02.908 348 15433.91 245.60 53391.60 88888.00 2015-12-14 10:56:03.408 348 15434.00 245.60 53391.60 88888.00 2015-12-14 10:56:03.908 348 15434.09 245.54 53391.60 88888.00 2015-12-14 10:56:04.408 348 15434.10 245.53 53391.59 88888.00 2015-12-14 10:56:04.908 348 15434.15 245.51 53391.61 88888.00 2015-12-14 10:56:05.408 348 15434.21 245.50 53391.61 88888.00 2015-12-14 10:56:05.908 348 15434.24 245.49 53391.61 88888.00 2015-12-14 10:56:06.408 348 15434.24 245.42 53391.63 88888.00 2015-12-14 10:56:06.908 348 15434.27 245.42 53391.60 88888.00 2015-12-14 10:56:07.408 348 15434.28 245.39 53391.61 88888.00 2015-12-14 10:56:07.908 348 15434.29 245.36 53391.61 88888.00 2015-12-14 10:56:08.408 348 15434.30 245.34 53391.53 88888.00 2015-12-14 10:56:08.908 348 15434.39 245.32 53391.45 88888.00 2015-12-14 10:56:09.408 348 15434.40 245.31 53391.52 88888.00 2015-12-14 10:56:09.908 348 15434.40 245.26 53391.55 88888.00 2015-12-14 10:56:10.408 348 15434.42 245.26 53391.51 88888.00 2015-12-14 10:56:10.908 348 15434.48 245.23 53391.54 88888.00 2015-12-14 10:56:11.408 348 15434.50 245.22 53391.64 88888.00 2015-12-14 10:56:11.908 348 15434.47 245.16 53391.66 88888.00 2015-12-14 10:56:12.408 348 15434.46 245.15 53391.60 88888.00 2015-12-14 10:56:12.908 348 15434.46 245.15 53391.56 88888.00 2015-12-14 10:56:13.408 348 15434.38 245.15 53391.58 88888.00 2015-12-14 10:56:13.908 348 15434.33 245.11 53391.68 88888.00 2015-12-14 10:56:14.408 348 15434.33 245.10 53391.61 88888.00 2015-12-14 10:56:14.908 348 15434.32 245.10 53391.56 88888.00 2015-12-14 10:56:15.408 348 15434.31 245.06 53391.52 88888.00 2015-12-14 10:56:15.908 348 15434.30 245.04 53391.56 88888.00 2015-12-14 10:56:16.408 348 15434.29 245.04 53391.62 88888.00 2015-12-14 10:56:16.908 348 15434.18 245.05 53391.64 88888.00 2015-12-14 10:56:17.408 348 15434.12 245.06 53391.64 88888.00 2015-12-14 10:56:17.908 348 15434.14 245.07 53391.69 88888.00 2015-12-14 10:56:18.408 348 15434.12 245.08 53391.72 88888.00 2015-12-14 10:56:18.908 348 15434.08 245.02 53391.70 88888.00 2015-12-14 10:56:19.408 348 15434.02 244.98 53391.77 88888.00 2015-12-14 10:56:19.908 348 15433.91 244.94 53391.74 88888.00 2015-12-14 10:56:20.408 348 15433.86 244.97 53391.74 88888.00 2015-12-14 10:56:20.908 348 15433.76 244.93 53391.73 88888.00 2015-12-14 10:56:21.408 348 15433.75 244.93 53391.76 88888.00 2015-12-14 10:56:21.908 348 15433.73 244.93 53391.77 88888.00 2015-12-14 10:56:22.408 348 15433.70 244.92 53391.76 88888.00 2015-12-14 10:56:22.908 348 15433.65 244.89 53391.84 88888.00 2015-12-14 10:56:23.408 348 15433.57 244.92 53391.86 88888.00 2015-12-14 10:56:23.908 348 15433.50 244.92 53391.90 88888.00 2015-12-14 10:56:24.408 348 15433.42 244.93 53391.91 88888.00 2015-12-14 10:56:24.908 348 15433.31 244.88 53391.95 88888.00 2015-12-14 10:56:25.408 348 15433.24 244.84 53391.98 88888.00 2015-12-14 10:56:25.908 348 15433.15 244.83 53392.02 88888.00 2015-12-14 10:56:26.408 348 15433.09 244.85 53392.06 88888.00 2015-12-14 10:56:26.908 348 15433.02 244.83 53392.03 88888.00 2015-12-14 10:56:27.408 348 15433.02 244.83 53392.03 88888.00 2015-12-14 10:56:27.908 348 15432.92 244.83 53392.08 88888.00 2015-12-14 10:56:28.408 348 15432.84 244.85 53392.11 88888.00 2015-12-14 10:56:28.908 348 15432.86 244.87 53392.11 88888.00 2015-12-14 10:56:29.408 348 15432.81 244.88 53392.11 88888.00 2015-12-14 10:56:29.908 348 15432.81 244.81 53392.18 88888.00 2015-12-14 10:56:30.408 348 15432.73 244.81 53392.22 88888.00 2015-12-14 10:56:30.908 348 15432.72 244.82 53392.26 88888.00 2015-12-14 10:56:31.408 348 15432.66 244.83 53392.29 88888.00 2015-12-14 10:56:31.908 348 15432.63 244.84 53392.31 88888.00 2015-12-14 10:56:32.408 348 15432.57 244.88 53392.29 88888.00 2015-12-14 10:56:32.908 348 15432.47 244.88 53392.23 88888.00 2015-12-14 10:56:33.408 348 15432.43 244.90 53392.18 88888.00 2015-12-14 10:56:33.908 348 15432.40 244.93 53392.20 88888.00 2015-12-14 10:56:34.408 348 15432.43 244.91 53392.26 88888.00 2015-12-14 10:56:34.908 348 15432.39 244.87 53392.33 88888.00 2015-12-14 10:56:35.408 348 15432.37 244.93 53392.28 88888.00 2015-12-14 10:56:35.908 348 15432.33 244.91 53392.31 88888.00 2015-12-14 10:56:36.408 348 15432.30 244.88 53392.32 88888.00 2015-12-14 10:56:36.908 348 15432.33 244.85 53392.33 88888.00 2015-12-14 10:56:37.408 348 15432.29 244.87 53392.34 88888.00 2015-12-14 10:56:37.908 348 15432.25 244.97 53392.30 88888.00 2015-12-14 10:56:38.408 348 15432.23 245.06 53392.30 88888.00 2015-12-14 10:56:38.908 348 15432.19 245.05 53392.30 88888.00 2015-12-14 10:56:39.408 348 15432.20 245.05 53392.25 88888.00 2015-12-14 10:56:39.908 348 15432.20 245.05 53392.21 88888.00 2015-12-14 10:56:40.408 348 15432.18 245.08 53392.25 88888.00 2015-12-14 10:56:40.908 348 15432.14 245.08 53392.29 88888.00 2015-12-14 10:56:41.408 348 15432.16 245.10 53392.30 88888.00 2015-12-14 10:56:41.908 348 15432.18 245.09 53392.29 88888.00 2015-12-14 10:56:42.408 348 15432.19 245.14 53392.24 88888.00 2015-12-14 10:56:42.908 348 15432.20 245.15 53392.25 88888.00 2015-12-14 10:56:43.408 348 15432.18 245.13 53392.25 88888.00 2015-12-14 10:56:43.908 348 15432.21 245.14 53392.21 88888.00 2015-12-14 10:56:44.408 348 15432.25 245.18 53392.16 88888.00 2015-12-14 10:56:44.908 348 15432.28 245.19 53392.13 88888.00 2015-12-14 10:56:45.408 348 15432.29 245.23 53392.17 88888.00 2015-12-14 10:56:45.908 348 15432.32 245.24 53392.17 88888.00 2015-12-14 10:56:46.408 348 15432.32 245.24 53392.12 88888.00 2015-12-14 10:56:46.908 348 15432.29 245.27 53392.15 88888.00 2015-12-14 10:56:47.408 348 15432.32 245.28 53392.12 88888.00 2015-12-14 10:56:47.908 348 15432.33 245.34 53392.10 88888.00 2015-12-14 10:56:48.408 348 15432.41 245.40 53392.17 88888.00 2015-12-14 10:56:48.908 348 15432.47 245.41 53392.19 88888.00 2015-12-14 10:56:49.408 348 15432.47 245.42 53392.19 88888.00 2015-12-14 10:56:49.908 348 15432.48 245.40 53392.21 88888.00 2015-12-14 10:56:50.408 348 15432.51 245.35 53392.17 88888.00 2015-12-14 10:56:50.908 348 15432.54 245.34 53392.16 88888.00 2015-12-14 10:56:51.408 348 15432.48 245.41 53392.17 88888.00 2015-12-14 10:56:51.908 348 15432.45 245.43 53392.15 88888.00 2015-12-14 10:56:52.408 348 15432.49 245.42 53392.10 88888.00 2015-12-14 10:56:52.908 348 15432.58 245.41 53392.08 88888.00 2015-12-14 10:56:53.408 348 15432.64 245.37 53392.08 88888.00 2015-12-14 10:56:53.908 348 15432.64 245.40 53392.12 88888.00 2015-12-14 10:56:54.408 348 15432.67 245.43 53392.16 88888.00 2015-12-14 10:56:54.908 348 15432.69 245.44 53392.11 88888.00 2015-12-14 10:56:55.408 348 15432.74 245.48 53392.14 88888.00 2015-12-14 10:56:55.908 348 15432.72 245.45 53392.21 88888.00 2015-12-14 10:56:56.408 348 15432.75 245.47 53392.22 88888.00 2015-12-14 10:56:56.908 348 15432.81 245.52 53392.22 88888.00 2015-12-14 10:56:57.408 348 15432.82 245.49 53392.21 88888.00 2015-12-14 10:56:57.908 348 15432.79 245.42 53392.29 88888.00 2015-12-14 10:56:58.408 348 15432.78 245.47 53392.25 88888.00 2015-12-14 10:56:58.908 348 15432.78 245.44 53392.20 88888.00 2015-12-14 10:56:59.408 348 15432.77 245.48 53392.15 88888.00 2015-12-14 10:56:59.908 348 15432.81 245.50 53392.17 88888.00 2015-12-14 10:57:00.408 348 15432.84 245.49 53392.23 88888.00 2015-12-14 10:57:00.908 348 15432.87 245.48 53392.24 88888.00 2015-12-14 10:57:01.408 348 15432.90 245.50 53392.22 88888.00 2015-12-14 10:57:01.908 348 15432.87 245.57 53392.20 88888.00 2015-12-14 10:57:02.408 348 15432.85 245.57 53392.28 88888.00 2015-12-14 10:57:02.908 348 15432.83 245.52 53392.33 88888.00 2015-12-14 10:57:03.408 348 15432.85 245.47 53392.34 88888.00 2015-12-14 10:57:03.908 348 15432.88 245.44 53392.35 88888.00 2015-12-14 10:57:04.408 348 15432.84 245.41 53392.39 88888.00 2015-12-14 10:57:04.908 348 15432.85 245.47 53392.31 88888.00 2015-12-14 10:57:05.408 348 15432.85 245.49 53392.33 88888.00 2015-12-14 10:57:05.908 348 15432.86 245.43 53392.30 88888.00 2015-12-14 10:57:06.408 348 15432.92 245.42 53392.34 88888.00 2015-12-14 10:57:06.908 348 15432.90 245.42 53392.34 88888.00 2015-12-14 10:57:07.408 348 15432.92 245.41 53392.33 88888.00 2015-12-14 10:57:07.908 348 15432.88 245.42 53392.32 88888.00 2015-12-14 10:57:08.408 348 15432.95 245.39 53392.28 88888.00 2015-12-14 10:57:08.908 348 15432.97 245.37 53392.26 88888.00 2015-12-14 10:57:09.408 348 15432.99 245.36 53392.29 88888.00 2015-12-14 10:57:09.908 348 15433.00 245.36 53392.31 88888.00 2015-12-14 10:57:10.408 348 15433.09 245.33 53392.30 88888.00 2015-12-14 10:57:10.908 348 15433.10 245.32 53392.26 88888.00 2015-12-14 10:57:11.408 348 15433.16 245.33 53392.18 88888.00 2015-12-14 10:57:11.908 348 15433.20 245.36 53392.19 88888.00 2015-12-14 10:57:12.408 348 15433.18 245.36 53392.20 88888.00 2015-12-14 10:57:12.908 348 15433.20 245.41 53392.17 88888.00 2015-12-14 10:57:13.408 348 15433.25 245.41 53392.18 88888.00 2015-12-14 10:57:13.908 348 15433.25 245.36 53392.30 88888.00 2015-12-14 10:57:14.408 348 15433.19 245.36 53392.28 88888.00 2015-12-14 10:57:14.908 348 15433.20 245.37 53392.21 88888.00 2015-12-14 10:57:15.408 348 15433.18 245.39 53392.22 88888.00 2015-12-14 10:57:15.908 348 15433.23 245.37 53392.22 88888.00 2015-12-14 10:57:16.408 348 15433.28 245.31 53392.19 88888.00 2015-12-14 10:57:16.908 348 15433.32 245.26 53392.20 88888.00 2015-12-14 10:57:17.408 348 15433.37 245.23 53392.08 88888.00 2015-12-14 10:57:17.908 348 15433.41 245.24 53392.06 88888.00 2015-12-14 10:57:18.408 348 15433.38 245.25 53392.10 88888.00 2015-12-14 10:57:18.908 348 15433.43 245.23 53392.10 88888.00 2015-12-14 10:57:19.408 348 15433.46 245.21 53392.09 88888.00 2015-12-14 10:57:19.908 348 15433.46 245.21 53392.10 88888.00 2015-12-14 10:57:20.408 348 15433.50 245.19 53392.13 88888.00 2015-12-14 10:57:20.908 348 15433.47 245.15 53392.11 88888.00 2015-12-14 10:57:21.408 348 15433.49 245.11 53392.08 88888.00 2015-12-14 10:57:21.908 348 15433.55 245.05 53392.02 88888.00 2015-12-14 10:57:22.408 348 15433.61 245.01 53392.03 88888.00 2015-12-14 10:57:22.908 348 15433.65 245.05 53391.97 88888.00 2015-12-14 10:57:23.408 348 15433.61 245.01 53391.86 88888.00 2015-12-14 10:57:23.908 348 15433.60 244.98 53391.90 88888.00 2015-12-14 10:57:24.408 348 15433.63 244.97 53391.89 88888.00 2015-12-14 10:57:24.908 348 15433.64 244.96 53391.85 88888.00 2015-12-14 10:57:25.408 348 15433.65 244.91 53391.85 88888.00 2015-12-14 10:57:25.908 348 15433.65 244.88 53391.89 88888.00 2015-12-14 10:57:26.408 348 15433.61 244.83 53391.86 88888.00 2015-12-14 10:57:26.908 348 15433.65 244.84 53391.84 88888.00 2015-12-14 10:57:27.408 348 15433.67 244.84 53391.83 88888.00 2015-12-14 10:57:27.908 348 15433.66 244.79 53391.93 88888.00 2015-12-14 10:57:28.408 348 15433.61 244.75 53391.83 88888.00 2015-12-14 10:57:28.908 348 15433.63 244.73 53391.79 88888.00 2015-12-14 10:57:29.408 348 15433.61 244.70 53391.76 88888.00 2015-12-14 10:57:29.908 348 15433.63 244.70 53391.66 88888.00 2015-12-14 10:57:30.408 348 15433.66 244.66 53391.65 88888.00 2015-12-14 10:57:30.908 348 15433.64 244.58 53391.69 88888.00 2015-12-14 10:57:31.408 348 15433.61 244.53 53391.66 88888.00 2015-12-14 10:57:31.908 348 15433.65 244.50 53391.65 88888.00 2015-12-14 10:57:32.408 348 15433.63 244.48 53391.65 88888.00 2015-12-14 10:57:32.908 348 15433.56 244.46 53391.60 88888.00 2015-12-14 10:57:33.408 348 15433.56 244.42 53391.54 88888.00 2015-12-14 10:57:33.908 348 15433.56 244.39 53391.48 88888.00 2015-12-14 10:57:34.408 348 15433.49 244.37 53391.45 88888.00 2015-12-14 10:57:34.908 348 15433.47 244.36 53391.43 88888.00 2015-12-14 10:57:35.408 348 15433.46 244.30 53391.39 88888.00 2015-12-14 10:57:35.908 348 15433.34 244.29 53391.39 88888.00 2015-12-14 10:57:36.408 348 15433.32 244.23 53391.35 88888.00 2015-12-14 10:57:36.908 348 15433.29 244.21 53391.33 88888.00 2015-12-14 10:57:37.408 348 15433.25 244.19 53391.33 88888.00 2015-12-14 10:57:37.908 348 15433.19 244.12 53391.31 88888.00 2015-12-14 10:57:38.408 348 15433.19 244.10 53391.28 88888.00 2015-12-14 10:57:38.908 348 15433.13 244.10 53391.26 88888.00 2015-12-14 10:57:39.408 348 15433.09 244.06 53391.31 88888.00 2015-12-14 10:57:39.908 348 15433.10 244.05 53391.33 88888.00 2015-12-14 10:57:40.408 348 15433.00 244.01 53391.35 88888.00 2015-12-14 10:57:40.908 348 15432.97 243.94 53391.34 88888.00 2015-12-14 10:57:41.408 348 15432.93 243.88 53391.25 88888.00 2015-12-14 10:57:41.908 348 15432.85 243.88 53391.25 88888.00 2015-12-14 10:57:42.408 348 15432.76 243.92 53391.21 88888.00 2015-12-14 10:57:42.908 348 15432.73 243.89 53391.19 88888.00 2015-12-14 10:57:43.408 348 15432.66 243.85 53391.15 88888.00 2015-12-14 10:57:43.908 348 15432.59 243.81 53391.15 88888.00 2015-12-14 10:57:44.408 348 15432.63 243.81 53391.22 88888.00 2015-12-14 10:57:44.908 348 15432.60 243.80 53391.24 88888.00 2015-12-14 10:57:45.408 348 15432.55 243.78 53391.32 88888.00 2015-12-14 10:57:45.908 348 15432.42 243.71 53391.32 88888.00 2015-12-14 10:57:46.408 348 15432.38 243.67 53391.39 88888.00 2015-12-14 10:57:46.908 348 15432.33 243.67 53391.46 88888.00 2015-12-14 10:57:47.408 348 15432.23 243.72 53391.45 88888.00 2015-12-14 10:57:47.908 348 15432.22 243.70 53391.40 88888.00 2015-12-14 10:57:48.408 348 15432.16 243.69 53391.37 88888.00 2015-12-14 10:57:48.908 348 15432.10 243.68 53391.33 88888.00 2015-12-14 10:57:49.408 348 15432.07 243.63 53391.34 88888.00 2015-12-14 10:57:49.908 348 15432.03 243.61 53391.39 88888.00 2015-12-14 10:57:50.408 348 15431.93 243.63 53391.38 88888.00 2015-12-14 10:57:50.908 348 15431.87 243.63 53391.36 88888.00 2015-12-14 10:57:51.408 348 15431.86 243.64 53391.43 88888.00 2015-12-14 10:57:51.908 348 15431.79 243.67 53391.44 88888.00 2015-12-14 10:57:52.408 348 15431.71 243.64 53391.49 88888.00 2015-12-14 10:57:52.908 348 15431.65 243.64 53391.50 88888.00 2015-12-14 10:57:53.408 348 15431.61 243.60 53391.50 88888.00 2015-12-14 10:57:53.908 348 15431.60 243.54 53391.55 88888.00 2015-12-14 10:57:54.408 348 15431.55 243.61 53391.55 88888.00 2015-12-14 10:57:54.908 348 15431.48 243.62 53391.58 88888.00 2015-12-14 10:57:55.408 348 15431.43 243.66 53391.48 88888.00 2015-12-14 10:57:55.908 348 15431.40 243.68 53391.49 88888.00 2015-12-14 10:57:56.408 348 15431.35 243.68 53391.53 88888.00 2015-12-14 10:57:56.908 348 15431.37 243.69 53391.53 88888.00 2015-12-14 10:57:57.408 348 15431.25 243.68 53391.57 88888.00 2015-12-14 10:57:57.908 348 15431.16 243.66 53391.55 88888.00 2015-12-14 10:57:58.408 348 15431.15 243.64 53391.60 88888.00 2015-12-14 10:57:58.908 348 15431.10 243.66 53391.63 88888.00 2015-12-14 10:57:59.408 348 15430.99 243.68 53391.61 88888.00 2015-12-14 10:57:59.908 348 15430.93 243.69 53391.64 88888.00 2015-12-14 10:58:00.408 348 15430.94 243.69 53391.71 88888.00 2015-12-14 10:58:00.908 348 15430.94 243.69 53391.74 88888.00 2015-12-14 10:58:01.408 348 15430.85 243.70 53391.61 88888.00 2015-12-14 10:58:01.908 348 15430.80 243.70 53391.61 88888.00 2015-12-14 10:58:02.408 348 15430.78 243.73 53391.64 88888.00 2015-12-14 10:58:02.908 348 15430.79 243.77 53391.66 88888.00 2015-12-14 10:58:03.408 348 15430.75 243.72 53391.65 88888.00 2015-12-14 10:58:03.908 348 15430.71 243.70 53391.60 88888.00 2015-12-14 10:58:04.408 348 15430.66 243.76 53391.64 88888.00 2015-12-14 10:58:04.908 348 15430.60 243.77 53391.73 88888.00 2015-12-14 10:58:05.408 348 15430.59 243.79 53391.74 88888.00 2015-12-14 10:58:05.908 348 15430.51 243.81 53391.73 88888.00 2015-12-14 10:58:06.408 348 15430.49 243.85 53391.72 88888.00 2015-12-14 10:58:06.908 348 15430.43 243.87 53391.65 88888.00 2015-12-14 10:58:07.408 348 15430.42 243.88 53391.65 88888.00 2015-12-14 10:58:07.908 348 15430.38 243.86 53391.71 88888.00 2015-12-14 10:58:08.408 348 15430.32 243.87 53391.64 88888.00 2015-12-14 10:58:08.908 348 15430.31 243.88 53391.61 88888.00 2015-12-14 10:58:09.408 348 15430.25 243.87 53391.60 88888.00 2015-12-14 10:58:09.908 348 15430.23 243.92 53391.59 88888.00 2015-12-14 10:58:10.408 348 15430.17 243.95 53391.68 88888.00 2015-12-14 10:58:10.908 348 15430.16 243.93 53391.74 88888.00 2015-12-14 10:58:11.408 348 15430.15 243.94 53391.82 88888.00 2015-12-14 10:58:11.908 348 15430.11 244.00 53391.85 88888.00 2015-12-14 10:58:12.408 348 15430.01 244.02 53391.77 88888.00 2015-12-14 10:58:12.908 348 15429.93 244.04 53391.71 88888.00 2015-12-14 10:58:13.408 348 15429.92 244.09 53391.76 88888.00 2015-12-14 10:58:13.908 348 15429.88 244.09 53391.69 88888.00 2015-12-14 10:58:14.408 348 15429.87 244.10 53391.60 88888.00 2015-12-14 10:58:14.908 348 15429.86 244.10 53391.61 88888.00 2015-12-14 10:58:15.408 348 15429.84 244.12 53391.71 88888.00 2015-12-14 10:58:15.908 348 15429.84 244.14 53391.77 88888.00 2015-12-14 10:58:16.408 348 15429.81 244.18 53391.82 88888.00 2015-12-14 10:58:16.908 348 15429.74 244.24 53391.82 88888.00 2015-12-14 10:58:17.408 348 15429.65 244.30 53391.86 88888.00 2015-12-14 10:58:17.908 348 15429.66 244.32 53391.82 88888.00 2015-12-14 10:58:18.408 348 15429.63 244.32 53391.78 88888.00 2015-12-14 10:58:18.908 348 15429.66 244.35 53391.79 88888.00 2015-12-14 10:58:19.408 348 15429.70 244.42 53391.79 88888.00 2015-12-14 10:58:19.908 348 15429.72 244.47 53391.80 88888.00 2015-12-14 10:58:20.408 348 15429.66 244.48 53391.73 88888.00 2015-12-14 10:58:20.908 348 15429.68 244.52 53391.75 88888.00 2015-12-14 10:58:21.408 348 15429.67 244.53 53391.76 88888.00 2015-12-14 10:58:21.908 348 15429.74 244.56 53391.72 88888.00 2015-12-14 10:58:22.408 348 15429.69 244.62 53391.77 88888.00 2015-12-14 10:58:22.908 348 15429.66 244.64 53391.81 88888.00 2015-12-14 10:58:23.408 348 15429.66 244.65 53391.79 88888.00 2015-12-14 10:58:23.908 348 15429.72 244.70 53391.84 88888.00 2015-12-14 10:58:24.408 348 15429.77 244.75 53391.85 88888.00 2015-12-14 10:58:24.908 348 15429.76 244.79 53391.91 88888.00 2015-12-14 10:58:25.408 348 15429.78 244.81 53391.90 88888.00 2015-12-14 10:58:25.908 348 15429.71 244.80 53391.94 88888.00 2015-12-14 10:58:26.408 348 15429.77 244.80 53391.95 88888.00 2015-12-14 10:58:26.908 348 15429.81 244.90 53391.90 88888.00 2015-12-14 10:58:27.408 348 15429.79 244.94 53391.92 88888.00 2015-12-14 10:58:27.908 348 15429.85 244.96 53391.93 88888.00 2015-12-14 10:58:28.408 348 15429.96 245.01 53391.97 88888.00 2015-12-14 10:58:28.908 348 15429.96 245.04 53391.99 88888.00 2015-12-14 10:58:29.408 348 15430.01 245.06 53392.06 88888.00 2015-12-14 10:58:29.908 348 15430.06 245.10 53392.06 88888.00 2015-12-14 10:58:30.408 348 15430.06 245.16 53392.08 88888.00 2015-12-14 10:58:30.908 348 15430.11 245.21 53392.12 88888.00 2015-12-14 10:58:31.408 348 15430.19 245.26 53392.18 88888.00 2015-12-14 10:58:31.908 348 15430.20 245.33 53392.19 88888.00 2015-12-14 10:58:32.408 348 15430.21 245.35 53392.22 88888.00 2015-12-14 10:58:32.908 348 15430.24 245.42 53392.19 88888.00 2015-12-14 10:58:33.408 348 15430.29 245.42 53392.19 88888.00 2015-12-14 10:58:33.908 348 15430.28 245.41 53392.19 88888.00 2015-12-14 10:58:34.408 348 15430.34 245.42 53392.18 88888.00 2015-12-14 10:58:34.908 348 15430.41 245.48 53392.19 88888.00 2015-12-14 10:58:35.408 348 15430.49 245.53 53392.25 88888.00 2015-12-14 10:58:35.908 348 15430.53 245.58 53392.29 88888.00 2015-12-14 10:58:36.408 348 15430.58 245.61 53392.33 88888.00 2015-12-14 10:58:36.908 348 15430.69 245.70 53392.34 88888.00 2015-12-14 10:58:37.408 348 15430.75 245.75 53392.31 88888.00 2015-12-14 10:58:37.908 348 15430.79 245.80 53392.36 88888.00 2015-12-14 10:58:38.408 348 15430.79 245.82 53392.37 88888.00 2015-12-14 10:58:38.908 348 15430.82 245.84 53392.32 88888.00 2015-12-14 10:58:39.408 348 15430.87 245.87 53392.23 88888.00 2015-12-14 10:58:39.908 348 15430.94 245.83 53392.29 88888.00 2015-12-14 10:58:40.408 348 15431.02 245.77 53392.33 88888.00 2015-12-14 10:58:40.908 348 15431.11 245.87 53392.26 88888.00 2015-12-14 10:58:41.408 348 15431.17 245.93 53392.24 88888.00 2015-12-14 10:58:41.908 348 15431.22 245.95 53392.25 88888.00 2015-12-14 10:58:42.408 348 15431.34 245.95 53392.28 88888.00 2015-12-14 10:58:42.908 348 15431.38 245.96 53392.22 88888.00 2015-12-14 10:58:43.408 348 15431.44 245.96 53392.30 88888.00 2015-12-14 10:58:43.908 348 15431.53 245.95 53392.23 88888.00 2015-12-14 10:58:44.408 348 15431.57 245.94 53392.17 88888.00 2015-12-14 10:58:44.908 348 15431.67 245.92 53392.18 88888.00 2015-12-14 10:58:45.408 348 15431.77 245.93 53392.04 88888.00 2015-12-14 10:58:45.908 348 15431.83 245.92 53392.01 88888.00 2015-12-14 10:58:46.408 348 15431.88 245.95 53392.00 88888.00 2015-12-14 10:58:46.908 348 15431.94 245.92 53391.96 88888.00 2015-12-14 10:58:47.408 348 15432.01 245.89 53391.91 88888.00 2015-12-14 10:58:47.908 348 15432.07 245.89 53391.97 88888.00 2015-12-14 10:58:48.408 348 15432.18 245.89 53391.97 88888.00 2015-12-14 10:58:48.908 348 15432.23 245.87 53391.96 88888.00 2015-12-14 10:58:49.408 348 15432.29 245.86 53391.91 88888.00 2015-12-14 10:58:49.908 348 15432.39 245.84 53391.90 88888.00 2015-12-14 10:58:50.408 348 15432.51 245.79 53391.85 88888.00 2015-12-14 10:58:50.908 348 15432.60 245.75 53391.82 88888.00 2015-12-14 10:58:51.408 348 15432.67 245.76 53391.78 88888.00 2015-12-14 10:58:51.908 348 15432.70 245.75 53391.72 88888.00 2015-12-14 10:58:52.408 348 15432.75 245.74 53391.65 88888.00 2015-12-14 10:58:52.908 348 15432.83 245.74 53391.50 88888.00 2015-12-14 10:58:53.408 348 15432.91 245.71 53391.51 88888.00 2015-12-14 10:58:53.908 348 15433.01 245.61 53391.54 88888.00 2015-12-14 10:58:54.408 348 15433.10 245.56 53391.48 88888.00 2015-12-14 10:58:54.908 348 15433.20 245.52 53391.44 88888.00 2015-12-14 10:58:55.408 348 15433.28 245.52 53391.42 88888.00 2015-12-14 10:58:55.908 348 15433.32 245.51 53391.41 88888.00 2015-12-14 10:58:56.408 348 15433.41 245.42 53391.39 88888.00 2015-12-14 10:58:56.908 348 15433.48 245.40 53391.39 88888.00 2015-12-14 10:58:57.408 348 15433.51 245.39 53391.35 88888.00 2015-12-14 10:58:57.908 348 15433.58 245.34 53391.29 88888.00 2015-12-14 10:58:58.408 348 15433.63 245.31 53391.22 88888.00 2015-12-14 10:58:58.908 348 15433.65 245.25 53391.17 88888.00 2015-12-14 10:58:59.408 348 15433.75 245.22 53391.17 88888.00 2015-12-14 10:58:59.908 348 15433.77 245.19 53391.18 88888.00 2015-12-14 10:59:00.408 348 15433.83 245.16 53391.19 88888.00 2015-12-14 10:59:00.908 348 15433.93 245.13 53391.20 88888.00 2015-12-14 10:59:01.408 348 15433.97 245.14 53391.25 88888.00 2015-12-14 10:59:01.908 348 15433.99 245.08 53391.25 88888.00 2015-12-14 10:59:02.408 348 15434.03 244.94 53391.17 88888.00 2015-12-14 10:59:02.908 348 15434.10 244.88 53391.16 88888.00 2015-12-14 10:59:03.408 348 15434.11 244.88 53391.10 88888.00 2015-12-14 10:59:03.908 348 15434.11 244.84 53391.05 88888.00 2015-12-14 10:59:04.408 348 15434.15 244.75 53391.00 88888.00 2015-12-14 10:59:04.908 348 15434.18 244.72 53390.97 88888.00 2015-12-14 10:59:05.408 348 15434.17 244.71 53390.98 88888.00 2015-12-14 10:59:05.908 348 15434.19 244.63 53390.99 88888.00 2015-12-14 10:59:06.408 348 15434.21 244.63 53390.96 88888.00 2015-12-14 10:59:06.908 348 15434.26 244.59 53390.99 88888.00 2015-12-14 10:59:07.408 348 15434.24 244.58 53391.00 88888.00 2015-12-14 10:59:07.908 348 15434.26 244.56 53391.02 88888.00 2015-12-14 10:59:08.408 348 15434.23 244.50 53391.02 88888.00 2015-12-14 10:59:08.908 348 15434.15 244.46 53391.01 88888.00 2015-12-14 10:59:09.408 348 15434.14 244.41 53391.02 88888.00 2015-12-14 10:59:09.908 348 15434.17 244.36 53391.01 88888.00 2015-12-14 10:59:10.408 348 15434.14 244.24 53391.01 88888.00 2015-12-14 10:59:10.908 348 15434.12 244.26 53390.99 88888.00 2015-12-14 10:59:11.408 348 15434.10 244.22 53390.98 88888.00 2015-12-14 10:59:11.908 348 15434.06 244.20 53391.03 88888.00 2015-12-14 10:59:12.408 348 15434.08 244.21 53391.08 88888.00 2015-12-14 10:59:12.908 348 15434.05 244.11 53391.05 88888.00 2015-12-14 10:59:13.408 348 15434.00 244.09 53391.08 88888.00 2015-12-14 10:59:13.908 348 15433.96 244.03 53391.09 88888.00 2015-12-14 10:59:14.408 348 15433.93 243.96 53391.14 88888.00 2015-12-14 10:59:14.908 348 15433.82 243.94 53391.14 88888.00 2015-12-14 10:59:15.408 348 15433.78 243.98 53391.13 88888.00 2015-12-14 10:59:15.908 348 15433.79 244.01 53391.11 88888.00 2015-12-14 10:59:16.408 348 15433.75 243.96 53391.16 88888.00 2015-12-14 10:59:16.908 348 15433.66 243.94 53391.18 88888.00 2015-12-14 10:59:17.408 348 15433.60 243.95 53391.19 88888.00 2015-12-14 10:59:17.908 348 15433.61 243.94 53391.25 88888.00 2015-12-14 10:59:18.408 348 15433.56 243.92 53391.30 88888.00 2015-12-14 10:59:18.908 348 15433.51 243.86 53391.29 88888.00 2015-12-14 10:59:19.408 348 15433.43 243.80 53391.30 88888.00 2015-12-14 10:59:19.908 348 15433.39 243.83 53391.35 88888.00 2015-12-14 10:59:20.408 348 15433.30 243.87 53391.30 88888.00 2015-12-14 10:59:20.908 348 15433.29 243.86 53391.32 88888.00 2015-12-14 10:59:21.408 348 15433.29 243.85 53391.30 88888.00 2015-12-14 10:59:21.908 348 15433.20 243.77 53391.34 88888.00 2015-12-14 10:59:22.408 348 15433.07 243.75 53391.36 88888.00 2015-12-14 10:59:22.908 348 15433.06 243.73 53391.37 88888.00 2015-12-14 10:59:23.408 348 15433.02 243.73 53391.38 88888.00 2015-12-14 10:59:23.908 348 15432.93 243.70 53391.39 88888.00 2015-12-14 10:59:24.408 348 15432.90 243.71 53391.43 88888.00 2015-12-14 10:59:24.908 348 15432.88 243.70 53391.41 88888.00 2015-12-14 10:59:25.408 348 15432.86 243.66 53391.35 88888.00 2015-12-14 10:59:25.908 348 15432.81 243.64 53391.31 88888.00 2015-12-14 10:59:26.408 348 15432.78 243.63 53391.26 88888.00 2015-12-14 10:59:26.908 348 15432.72 243.64 53391.28 88888.00 2015-12-14 10:59:27.408 348 15432.68 243.64 53391.31 88888.00 2015-12-14 10:59:27.908 348 15432.66 243.67 53391.26 88888.00 2015-12-14 10:59:28.408 348 15432.64 243.63 53391.24 88888.00 2015-12-14 10:59:28.908 348 15432.59 243.62 53391.23 88888.00 2015-12-14 10:59:29.408 348 15432.57 243.58 53391.18 88888.00 2015-12-14 10:59:29.908 348 15432.54 243.57 53391.13 88888.00 2015-12-14 10:59:30.408 348 15432.58 243.55 53391.12 88888.00 2015-12-14 10:59:30.908 348 15432.52 243.51 53391.12 88888.00 2015-12-14 10:59:31.408 348 15432.47 243.46 53391.19 88888.00 2015-12-14 10:59:31.908 348 15432.38 243.45 53391.16 88888.00 2015-12-14 10:59:32.408 348 15432.39 243.45 53391.13 88888.00 2015-12-14 10:59:32.908 348 15432.40 243.45 53391.13 88888.00 2015-12-14 10:59:33.408 348 15432.36 243.45 53391.16 88888.00 2015-12-14 10:59:33.908 348 15432.32 243.41 53391.15 88888.00 2015-12-14 10:59:34.408 348 15432.29 243.40 53391.14 88888.00 2015-12-14 10:59:34.908 348 15432.31 243.41 53391.08 88888.00 2015-12-14 10:59:35.408 348 15432.32 243.40 53390.99 88888.00 2015-12-14 10:59:35.908 348 15432.29 243.37 53390.97 88888.00 2015-12-14 10:59:36.408 348 15432.21 243.33 53390.90 88888.00 2015-12-14 10:59:36.908 348 15432.20 243.34 53390.88 88888.00 2015-12-14 10:59:37.408 348 15432.15 243.34 53390.88 88888.00 2015-12-14 10:59:37.908 348 15432.13 243.29 53390.90 88888.00 2015-12-14 10:59:38.408 348 15432.09 243.27 53390.87 88888.00 2015-12-14 10:59:38.908 348 15432.12 243.26 53390.93 88888.00 2015-12-14 10:59:39.408 348 15432.09 243.27 53390.92 88888.00 2015-12-14 10:59:39.908 348 15432.00 243.26 53390.90 88888.00 2015-12-14 10:59:40.408 348 15431.94 243.24 53390.87 88888.00 2015-12-14 10:59:40.908 348 15431.92 243.14 53390.88 88888.00 2015-12-14 10:59:41.408 348 15431.89 243.15 53390.88 88888.00 2015-12-14 10:59:41.908 348 15431.88 243.19 53390.80 88888.00 2015-12-14 10:59:42.408 348 15431.86 243.19 53390.77 88888.00 2015-12-14 10:59:42.908 348 15431.86 243.19 53390.72 88888.00 2015-12-14 10:59:43.408 348 15431.78 243.16 53390.77 88888.00 2015-12-14 10:59:43.908 348 15431.75 243.09 53390.78 88888.00 2015-12-14 10:59:44.408 348 15431.74 243.07 53390.77 88888.00 2015-12-14 10:59:44.908 348 15431.70 243.07 53390.79 88888.00 2015-12-14 10:59:45.408 348 15431.62 243.05 53390.84 88888.00 2015-12-14 10:59:45.908 348 15431.58 243.03 53390.94 88888.00 2015-12-14 10:59:46.408 348 15431.53 243.06 53390.96 88888.00 2015-12-14 10:59:46.908 348 15431.51 243.06 53390.93 88888.00 2015-12-14 10:59:47.408 348 15431.57 243.03 53391.00 88888.00 2015-12-14 10:59:47.908 348 15431.48 242.99 53390.97 88888.00 2015-12-14 10:59:48.408 348 15431.42 243.00 53390.89 88888.00 2015-12-14 10:59:48.908 348 15431.32 243.02 53390.89 88888.00 2015-12-14 10:59:49.408 348 15431.32 242.94 53390.88 88888.00 2015-12-14 10:59:49.908 348 15431.31 242.90 53390.93 88888.00 2015-12-14 10:59:50.408 348 15431.31 242.92 53391.00 88888.00 2015-12-14 10:59:50.908 348 15431.31 242.94 53391.00 88888.00 2015-12-14 10:59:51.408 348 15431.28 242.98 53390.99 88888.00 2015-12-14 10:59:51.908 348 15431.22 243.00 53390.95 88888.00 2015-12-14 10:59:52.408 348 15431.15 243.00 53390.99 88888.00 2015-12-14 10:59:52.908 348 15431.16 242.98 53391.07 88888.00 2015-12-14 10:59:53.408 348 15431.08 243.00 53391.09 88888.00 2015-12-14 10:59:53.908 348 15431.07 243.05 53391.15 88888.00 2015-12-14 10:59:54.408 348 15431.06 243.05 53391.15 88888.00 2015-12-14 10:59:54.908 348 15431.04 243.06 53391.17 88888.00 2015-12-14 10:59:55.408 348 15430.97 243.01 53391.15 88888.00 2015-12-14 10:59:55.908 348 15430.97 243.01 53391.14 88888.00 2015-12-14 10:59:56.408 348 15430.94 243.05 53391.14 88888.00 2015-12-14 10:59:56.908 348 15430.92 243.03 53391.18 88888.00 2015-12-14 10:59:57.408 348 15430.88 243.02 53391.26 88888.00 2015-12-14 10:59:57.908 348 15430.95 243.02 53391.19 88888.00 2015-12-14 10:59:58.408 348 15430.87 243.07 53391.25 88888.00 2015-12-14 10:59:58.908 348 15430.75 243.10 53391.34 88888.00 2015-12-14 10:59:59.408 348 15430.62 243.09 53391.31 88888.00 2015-12-14 10:59:59.908 348 15430.56 243.10 53391.28 88888.00 2015-12-14 11:00:00.408 348 15430.62 243.14 53391.30 88888.00 2015-12-14 11:00:00.908 348 15430.60 243.12 53391.33 88888.00 2015-12-14 11:00:01.408 348 15430.57 243.15 53391.39 88888.00 2015-12-14 11:00:01.908 348 15430.52 243.15 53391.31 88888.00 2015-12-14 11:00:02.408 348 15430.51 243.17 53391.33 88888.00 2015-12-14 11:00:02.908 348 15430.43 243.18 53391.40 88888.00 2015-12-14 11:00:03.408 348 15430.41 243.19 53391.39 88888.00 2015-12-14 11:00:03.908 348 15430.39 243.20 53391.43 88888.00 2015-12-14 11:00:04.408 348 15430.34 243.26 53391.51 88888.00 2015-12-14 11:00:04.908 348 15430.29 243.29 53391.48 88888.00 2015-12-14 11:00:05.408 348 15430.31 243.29 53391.52 88888.00 2015-12-14 11:00:05.908 348 15430.28 243.28 53391.54 88888.00 2015-12-14 11:00:06.408 348 15430.23 243.28 53391.54 88888.00 2015-12-14 11:00:06.908 348 15430.25 243.33 53391.45 88888.00 2015-12-14 11:00:07.408 348 15430.24 243.33 53391.40 88888.00 2015-12-14 11:00:07.908 348 15430.21 243.38 53391.36 88888.00 2015-12-14 11:00:08.408 348 15430.13 243.44 53391.30 88888.00 2015-12-14 11:00:08.908 348 15430.07 243.49 53391.34 88888.00 2015-12-14 11:00:09.408 348 15430.06 243.54 53391.35 88888.00 2015-12-14 11:00:09.908 348 15430.03 243.54 53391.41 88888.00 2015-12-14 11:00:10.408 348 15430.10 243.51 53391.42 88888.00 2015-12-14 11:00:10.908 348 15430.07 243.52 53391.48 88888.00 2015-12-14 11:00:11.408 348 15430.05 243.57 53391.53 88888.00 2015-12-14 11:00:11.908 348 15430.03 243.59 53391.52 88888.00 2015-12-14 11:00:12.408 348 15429.98 243.64 53391.54 88888.00 2015-12-14 11:00:12.908 348 15429.97 243.63 53391.53 88888.00 2015-12-14 11:00:13.408 348 15429.97 243.62 53391.45 88888.00 2015-12-14 11:00:13.908 348 15429.98 243.68 53391.42 88888.00 2015-12-14 11:00:14.408 348 15430.01 243.72 53391.44 88888.00 2015-12-14 11:00:14.908 348 15430.01 243.73 53391.49 88888.00 2015-12-14 11:00:15.408 348 15430.01 243.79 53391.54 88888.00 2015-12-14 11:00:15.908 348 15429.98 243.83 53391.60 88888.00 2015-12-14 11:00:16.408 348 15429.99 243.89 53391.55 88888.00 2015-12-14 11:00:16.908 348 15429.99 243.92 53391.58 88888.00 2015-12-14 11:00:17.408 348 15430.02 243.95 53391.59 88888.00 2015-12-14 11:00:17.908 348 15430.01 244.01 53391.57 88888.00 2015-12-14 11:00:18.408 348 15429.97 244.02 53391.70 88888.00 2015-12-14 11:00:18.908 348 15429.94 244.04 53391.69 88888.00 2015-12-14 11:00:19.408 348 15429.89 244.09 53391.69 88888.00 2015-12-14 11:00:19.908 348 15429.92 244.18 53391.63 88888.00 2015-12-14 11:00:20.409 348 15429.93 244.23 53391.59 88888.00 2015-12-14 11:00:20.909 348 15429.93 244.26 53391.64 88888.00 2015-12-14 11:00:21.409 348 15429.95 244.31 53391.68 88888.00 2015-12-14 11:00:21.909 348 15429.92 244.33 53391.70 88888.00 2015-12-14 11:00:22.409 348 15429.94 244.41 53391.77 88888.00 2015-12-14 11:00:22.909 348 15429.93 244.48 53391.79 88888.00 2015-12-14 11:00:23.409 348 15429.94 244.57 53391.84 88888.00 2015-12-14 11:00:23.909 348 15429.98 244.66 53391.93 88888.00 2015-12-14 11:00:24.409 348 15429.99 244.70 53391.93 88888.00 2015-12-14 11:00:24.909 348 15429.97 244.73 53391.96 88888.00 2015-12-14 11:00:25.409 348 15429.99 244.82 53391.97 88888.00 2015-12-14 11:00:25.909 348 15429.98 244.90 53391.91 88888.00 2015-12-14 11:00:26.409 348 15429.98 244.93 53391.93 88888.00 2015-12-14 11:00:26.909 348 15430.04 245.00 53392.03 88888.00 2015-12-14 11:00:27.409 348 15430.07 245.10 53392.14 88888.00 2015-12-14 11:00:27.909 348 15430.05 245.22 53392.22 88888.00 2015-12-14 11:00:28.409 348 15430.04 245.27 53392.22 88888.00 2015-12-14 11:00:28.909 348 15430.06 245.32 53392.29 88888.00 2015-12-14 11:00:29.409 348 15430.10 245.39 53392.38 88888.00 2015-12-14 11:00:29.909 348 15430.14 245.48 53392.39 88888.00 2015-12-14 11:00:30.409 348 15430.15 245.58 53392.41 88888.00 2015-12-14 11:00:30.909 348 15430.16 245.65 53392.39 88888.00 2015-12-14 11:00:31.409 348 15430.22 245.74 53392.44 88888.00 2015-12-14 11:00:31.909 348 15430.24 245.82 53392.47 88888.00 2015-12-14 11:00:32.409 348 15430.26 245.91 53392.52 88888.00 2015-12-14 11:00:32.909 348 15430.30 245.96 53392.49 88888.00 2015-12-14 11:00:33.409 348 15430.32 246.00 53392.50 88888.00 2015-12-14 11:00:33.909 348 15430.31 246.04 53392.52 88888.00 2015-12-14 11:00:34.409 348 15430.40 246.12 53392.55 88888.00 2015-12-14 11:00:34.909 348 15430.44 246.20 53392.59 88888.00 2015-12-14 11:00:35.409 348 15430.50 246.27 53392.61 88888.00 2015-12-14 11:00:35.909 348 15430.56 246.34 53392.65 88888.00 2015-12-14 11:00:36.409 348 15430.55 246.40 53392.67 88888.00 2015-12-14 11:00:36.909 348 15430.59 246.48 53392.67 88888.00 2015-12-14 11:00:37.409 348 15430.65 246.54 53392.63 88888.00 2015-12-14 11:00:37.909 348 15430.69 246.56 53392.63 88888.00 2015-12-14 11:00:38.409 348 15430.76 246.58 53392.60 88888.00 2015-12-14 11:00:38.909 348 15430.84 246.61 53392.55 88888.00 2015-12-14 11:00:39.409 348 15430.90 246.66 53392.54 88888.00 2015-12-14 11:00:39.909 348 15430.96 246.72 53392.52 88888.00 2015-12-14 11:00:40.409 348 15431.02 246.73 53392.51 88888.00 2015-12-14 11:00:40.909 348 15431.10 246.72 53392.53 88888.00 2015-12-14 11:00:41.409 348 15431.15 246.74 53392.49 88888.00 2015-12-14 11:00:41.909 348 15431.23 246.77 53392.46 88888.00 2015-12-14 11:00:42.409 348 15431.29 246.75 53392.46 88888.00 2015-12-14 11:00:42.909 348 15431.32 246.75 53392.42 88888.00 2015-12-14 11:00:43.409 348 15431.37 246.75 53392.35 88888.00 2015-12-14 11:00:43.909 348 15431.53 246.71 53392.31 88888.00 2015-12-14 11:00:44.409 348 15431.68 246.72 53392.26 88888.00 2015-12-14 11:00:44.909 348 15431.78 246.70 53392.13 88888.00 2015-12-14 11:00:45.409 348 15431.85 246.69 53392.08 88888.00 2015-12-14 11:00:45.909 348 15431.94 246.69 53392.05 88888.00 2015-12-14 11:00:46.409 348 15431.98 246.65 53392.10 88888.00 2015-12-14 11:00:46.909 348 15432.09 246.63 53392.05 88888.00 2015-12-14 11:00:47.409 348 15432.16 246.64 53391.95 88888.00 2015-12-14 11:00:47.909 348 15432.28 246.60 53391.91 88888.00 2015-12-14 11:00:48.409 348 15432.43 246.56 53391.91 88888.00 2015-12-14 11:00:48.909 348 15432.50 246.52 53391.85 88888.00 2015-12-14 11:00:49.409 348 15432.60 246.48 53391.82 88888.00 2015-12-14 11:00:49.909 348 15432.72 246.49 53391.77 88888.00 2015-12-14 11:00:50.409 348 15432.75 246.43 53391.75 88888.00 2015-12-14 11:00:50.909 348 15432.82 246.36 53391.75 88888.00 2015-12-14 11:00:51.409 348 15432.92 246.35 53391.69 88888.00 2015-12-14 11:00:51.909 348 15433.01 246.31 53391.63 88888.00 2015-12-14 11:00:52.409 348 15433.05 246.22 53391.61 88888.00 2015-12-14 11:00:52.909 348 15433.15 246.15 53391.56 88888.00 2015-12-14 11:00:53.409 348 15433.22 246.13 53391.57 88888.00 2015-12-14 11:00:53.909 348 15433.27 246.09 53391.50 88888.00 2015-12-14 11:00:54.409 348 15433.36 246.10 53391.49 88888.00 2015-12-14 11:00:54.909 348 15433.39 246.08 53391.49 88888.00 2015-12-14 11:00:55.409 348 15433.43 246.00 53391.49 88888.00 2015-12-14 11:00:55.909 348 15433.48 245.95 53391.49 88888.00 2015-12-14 11:00:56.409 348 15433.48 245.91 53391.46 88888.00 2015-12-14 11:00:56.909 348 15433.50 245.87 53391.39 88888.00 2015-12-14 11:00:57.409 348 15433.54 245.84 53391.33 88888.00 2015-12-14 11:00:57.909 348 15433.48 245.76 53391.38 88888.00 2015-12-14 11:00:58.409 348 15433.51 245.76 53391.43 88888.00 2015-12-14 11:00:58.909 348 15433.55 245.74 53391.43 88888.00 2015-12-14 11:00:59.409 348 15433.65 245.66 53391.38 88888.00 2015-12-14 11:00:59.909 348 15433.65 245.65 53391.40 88888.00 2015-12-14 11:01:00.409 348 15433.57 245.66 53391.42 88888.00 2015-12-14 11:01:00.909 348 15433.59 245.60 53391.42 88888.00 2015-12-14 11:01:01.409 348 15433.56 245.59 53391.37 88888.00 2015-12-14 11:01:01.909 348 15433.55 245.58 53391.34 88888.00 2015-12-14 11:01:02.409 348 15433.58 245.54 53391.36 88888.00 2015-12-14 11:01:02.909 348 15433.55 245.52 53391.38 88888.00 2015-12-14 11:01:03.409 348 15433.49 245.52 53391.26 88888.00 2015-12-14 11:01:03.909 348 15433.45 245.49 53391.22 88888.00 2015-12-14 11:01:04.409 348 15433.38 245.43 53391.21 88888.00 2015-12-14 11:01:04.909 348 15433.40 245.36 53391.18 88888.00 2015-12-14 11:01:05.409 348 15433.37 245.36 53391.17 88888.00 2015-12-14 11:01:05.909 348 15433.31 245.35 53391.17 88888.00 2015-12-14 11:01:06.409 348 15433.27 245.32 53391.24 88888.00 2015-12-14 11:01:06.909 348 15433.20 245.27 53391.20 88888.00 2015-12-14 11:01:07.409 348 15433.19 245.25 53391.17 88888.00 2015-12-14 11:01:07.909 348 15433.10 245.22 53391.18 88888.00 2015-12-14 11:01:08.409 348 15433.06 245.13 53391.23 88888.00 2015-12-14 11:01:08.909 348 15433.01 245.09 53391.23 88888.00 2015-12-14 11:01:09.409 348 15432.97 245.06 53391.19 88888.00 2015-12-14 11:01:09.909 348 15432.91 245.00 53391.14 88888.00 2015-12-14 11:01:10.409 348 15432.90 244.92 53391.09 88888.00 2015-12-14 11:01:10.909 348 15432.86 244.87 53391.08 88888.00 2015-12-14 11:01:11.409 348 15432.78 244.85 53391.17 88888.00 2015-12-14 11:01:11.909 348 15432.72 244.83 53391.19 88888.00 2015-12-14 11:01:12.409 348 15432.65 244.82 53391.18 88888.00 2015-12-14 11:01:12.909 348 15432.58 244.78 53391.14 88888.00 2015-12-14 11:01:13.409 348 15432.51 244.68 53391.12 88888.00 2015-12-14 11:01:13.909 348 15432.49 244.71 53391.11 88888.00 2015-12-14 11:01:14.409 348 15432.47 244.71 53391.12 88888.00 2015-12-14 11:01:14.909 348 15432.45 244.66 53391.13 88888.00 2015-12-14 11:01:15.409 348 15432.40 244.63 53391.10 88888.00 2015-12-14 11:01:15.909 348 15432.41 244.53 53391.09 88888.00 2015-12-14 11:01:16.409 348 15432.38 244.45 53391.02 88888.00 2015-12-14 11:01:16.909 348 15432.36 244.42 53390.98 88888.00 2015-12-14 11:01:17.409 348 15432.36 244.35 53390.98 88888.00 2015-12-14 11:01:17.909 348 15432.33 244.28 53391.01 88888.00 2015-12-14 11:01:18.409 348 15432.33 244.20 53391.01 88888.00 2015-12-14 11:01:18.909 348 15432.34 244.18 53391.02 88888.00 2015-12-14 11:01:19.409 348 15432.37 244.07 53391.04 88888.00 2015-12-14 11:01:19.909 348 15432.36 244.09 53391.07 88888.00 2015-12-14 11:01:20.409 348 15432.37 244.09 53391.04 88888.00 2015-12-14 11:01:20.909 348 15432.38 244.02 53390.98 88888.00 2015-12-14 11:01:21.409 348 15432.38 243.97 53390.96 88888.00 2015-12-14 11:01:21.909 348 15432.32 243.96 53390.94 88888.00 2015-12-14 11:01:22.409 348 15432.31 243.95 53390.85 88888.00 2015-12-14 11:01:22.909 348 15432.31 243.88 53390.90 88888.00 2015-12-14 11:01:23.409 348 15432.30 243.83 53390.93 88888.00 2015-12-14 11:01:23.909 348 15432.37 243.87 53391.00 88888.00 2015-12-14 11:01:24.409 348 15432.40 243.87 53391.01 88888.00 2015-12-14 11:01:24.909 348 15432.39 243.88 53391.01 88888.00 2015-12-14 11:01:25.409 348 15432.38 243.84 53391.10 88888.00 2015-12-14 11:01:25.909 348 15432.38 243.75 53391.05 88888.00 2015-12-14 11:01:26.409 348 15432.39 243.79 53391.02 88888.00 2015-12-14 11:01:26.909 348 15432.40 243.84 53391.05 88888.00 2015-12-14 11:01:27.409 348 15432.39 243.81 53391.03 88888.00 2015-12-14 11:01:27.909 348 15432.33 243.80 53391.02 88888.00 2015-12-14 11:01:28.409 348 15432.31 243.73 53390.93 88888.00 2015-12-14 11:01:28.909 348 15432.32 243.68 53390.90 88888.00 2015-12-14 11:01:29.409 348 15432.28 243.71 53390.90 88888.00 2015-12-14 11:01:29.909 348 15432.22 243.77 53390.92 88888.00 2015-12-14 11:01:30.409 348 15432.24 243.77 53390.89 88888.00 2015-12-14 11:01:30.909 348 15432.24 243.78 53390.88 88888.00 2015-12-14 11:01:31.409 348 15432.21 243.77 53390.91 88888.00 2015-12-14 11:01:31.909 348 15432.23 243.79 53390.98 88888.00 2015-12-14 11:01:32.409 348 15432.24 243.79 53391.03 88888.00 2015-12-14 11:01:32.909 348 15432.19 243.83 53390.97 88888.00 2015-12-14 11:01:33.409 348 15432.11 243.83 53390.95 88888.00 2015-12-14 11:01:33.909 348 15432.04 243.80 53391.01 88888.00 2015-12-14 11:01:34.409 348 15432.02 243.79 53390.99 88888.00 2015-12-14 11:01:34.909 348 15431.98 243.78 53390.91 88888.00 2015-12-14 11:01:35.409 348 15431.96 243.79 53390.91 88888.00 2015-12-14 11:01:35.909 348 15431.92 243.77 53390.91 88888.00 2015-12-14 11:01:36.409 348 15431.88 243.81 53390.94 88888.00 2015-12-14 11:01:36.909 348 15431.82 243.85 53390.95 88888.00 2015-12-14 11:01:37.409 348 15431.76 243.86 53390.96 88888.00 2015-12-14 11:01:37.909 348 15431.68 243.85 53390.99 88888.00 2015-12-14 11:01:38.409 348 15431.66 243.83 53391.00 88888.00 2015-12-14 11:01:38.909 348 15431.61 243.83 53391.00 88888.00 2015-12-14 11:01:39.409 348 15431.59 243.83 53390.94 88888.00 2015-12-14 11:01:39.909 348 15431.51 243.73 53391.01 88888.00 2015-12-14 11:01:40.409 348 15431.41 243.78 53391.01 88888.00 2015-12-14 11:01:40.909 348 15431.37 243.83 53390.97 88888.00 2015-12-14 11:01:41.409 348 15431.32 243.81 53391.02 88888.00 2015-12-14 11:01:41.909 348 15431.24 243.87 53391.00 88888.00 2015-12-14 11:01:42.409 348 15431.29 243.87 53391.04 88888.00 2015-12-14 11:01:42.909 348 15431.28 243.92 53391.07 88888.00 2015-12-14 11:01:43.409 348 15431.20 243.95 53391.10 88888.00 2015-12-14 11:01:43.909 348 15431.08 243.93 53391.17 88888.00 2015-12-14 11:01:44.409 348 15431.08 243.92 53391.24 88888.00 2015-12-14 11:01:44.909 348 15431.02 243.92 53391.23 88888.00 2015-12-14 11:01:45.409 348 15430.98 243.93 53391.22 88888.00 2015-12-14 11:01:45.909 348 15430.92 244.01 53391.22 88888.00 2015-12-14 11:01:46.409 348 15430.88 244.01 53391.20 88888.00 2015-12-14 11:01:46.909 348 15430.87 244.01 53391.22 88888.00 2015-12-14 11:01:47.409 348 15430.86 244.04 53391.23 88888.00 2015-12-14 11:01:47.909 348 15430.82 244.06 53391.22 88888.00 2015-12-14 11:01:48.409 348 15430.82 244.07 53391.25 88888.00 2015-12-14 11:01:48.909 348 15430.71 244.13 53391.28 88888.00 2015-12-14 11:01:49.409 348 15430.70 244.19 53391.39 88888.00 2015-12-14 11:01:49.909 348 15430.67 244.22 53391.41 88888.00 2015-12-14 11:01:50.409 348 15430.68 244.15 53391.45 88888.00 2015-12-14 11:01:50.909 348 15430.64 244.18 53391.50 88888.00 2015-12-14 11:01:51.409 348 15430.53 244.23 53391.51 88888.00 2015-12-14 11:01:51.909 348 15430.51 244.27 53391.54 88888.00 2015-12-14 11:01:52.409 348 15430.48 244.32 53391.50 88888.00 2015-12-14 11:01:52.909 348 15430.43 244.38 53391.52 88888.00 2015-12-14 11:01:53.409 348 15430.46 244.44 53391.51 88888.00 2015-12-14 11:01:53.909 348 15430.49 244.52 53391.48 88888.00 2015-12-14 11:01:54.409 348 15430.46 244.58 53391.61 88888.00 2015-12-14 11:01:54.909 348 15430.41 244.58 53391.66 88888.00 2015-12-14 11:01:55.409 348 15430.41 244.59 53391.63 88888.00 2015-12-14 11:01:55.909 348 15430.40 244.64 53391.70 88888.00 2015-12-14 11:01:56.409 348 15430.40 244.70 53391.68 88888.00 2015-12-14 11:01:56.909 348 15430.41 244.78 53391.68 88888.00 2015-12-14 11:01:57.409 348 15430.41 244.82 53391.74 88888.00 2015-12-14 11:01:57.909 348 15430.39 244.81 53391.76 88888.00 2015-12-14 11:01:58.409 348 15430.41 244.84 53391.79 88888.00 2015-12-14 11:01:58.909 348 15430.49 244.89 53391.76 88888.00 2015-12-14 11:01:59.409 348 15430.41 244.91 53391.74 88888.00 2015-12-14 11:01:59.909 348 15430.42 245.01 53391.73 88888.00 2015-12-14 11:02:00.409 348 15430.42 245.05 53391.75 88888.00 2015-12-14 11:02:00.909 348 15430.47 245.09 53391.76 88888.00 2015-12-14 11:02:01.409 348 15430.50 245.10 53391.74 88888.00 2015-12-14 11:02:01.909 348 15430.50 245.11 53391.73 88888.00 2015-12-14 11:02:02.409 348 15430.51 245.18 53391.68 88888.00 2015-12-14 11:02:02.909 348 15430.55 245.30 53391.69 88888.00 2015-12-14 11:02:03.409 348 15430.53 245.36 53391.69 88888.00 2015-12-14 11:02:03.909 348 15430.61 245.41 53391.70 88888.00 2015-12-14 11:02:04.409 348 15430.69 245.43 53391.73 88888.00 2015-12-14 11:02:04.909 348 15430.70 245.45 53391.73 88888.00 2015-12-14 11:02:05.409 348 15430.77 245.51 53391.79 88888.00 2015-12-14 11:02:05.909 348 15430.76 245.54 53391.77 88888.00 2015-12-14 11:02:06.409 348 15430.83 245.58 53391.71 88888.00 2015-12-14 11:02:06.909 348 15430.92 245.62 53391.74 88888.00 2015-12-14 11:02:07.409 348 15430.96 245.66 53391.72 88888.00 2015-12-14 11:02:07.909 348 15430.98 245.69 53391.72 88888.00 2015-12-14 11:02:08.409 348 15430.99 245.75 53391.79 88888.00 2015-12-14 11:02:08.909 348 15431.04 245.78 53391.80 88888.00 2015-12-14 11:02:09.409 348 15431.11 245.84 53391.79 88888.00 2015-12-14 11:02:09.909 348 15431.21 245.91 53391.85 88888.00 2015-12-14 11:02:10.409 348 15431.29 245.94 53391.89 88888.00 2015-12-14 11:02:10.909 348 15431.34 245.95 53391.88 88888.00 2015-12-14 11:02:11.409 348 15431.37 246.02 53391.85 88888.00 2015-12-14 11:02:11.909 348 15431.50 245.99 53391.82 88888.00 2015-12-14 11:02:12.409 348 15431.56 246.05 53391.80 88888.00 2015-12-14 11:02:12.909 348 15431.60 246.11 53391.81 88888.00 2015-12-14 11:02:13.409 348 15431.71 246.19 53391.84 88888.00 2015-12-14 11:02:13.909 348 15431.88 246.26 53391.84 88888.00 2015-12-14 11:02:14.409 348 15431.94 246.29 53391.85 88888.00 2015-12-14 11:02:14.909 348 15432.04 246.34 53391.91 88888.00 2015-12-14 11:02:15.409 348 15432.13 246.32 53391.94 88888.00 2015-12-14 11:02:15.909 348 15432.23 246.31 53391.99 88888.00 2015-12-14 11:02:16.409 348 15432.34 246.32 53392.00 88888.00 2015-12-14 11:02:16.909 348 15432.48 246.36 53391.98 88888.00 2015-12-14 11:02:17.409 348 15432.57 246.39 53392.02 88888.00 2015-12-14 11:02:17.909 348 15432.65 246.37 53392.01 88888.00 2015-12-14 11:02:18.409 348 15432.69 246.40 53391.99 88888.00 2015-12-14 11:02:18.909 348 15432.79 246.45 53391.96 88888.00 2015-12-14 11:02:19.409 348 15432.87 246.48 53391.95 88888.00 2015-12-14 11:02:19.909 348 15433.00 246.54 53391.88 88888.00 2015-12-14 11:02:20.409 348 15433.11 246.60 53391.90 88888.00 2015-12-14 11:02:20.909 348 15433.16 246.58 53391.91 88888.00 2015-12-14 11:02:21.409 348 15433.25 246.55 53391.86 88888.00 2015-12-14 11:02:21.909 348 15433.34 246.60 53391.89 88888.00 2015-12-14 11:02:22.409 348 15433.42 246.60 53391.90 88888.00 2015-12-14 11:02:22.909 348 15433.51 246.63 53391.89 88888.00 2015-12-14 11:02:23.409 348 15433.57 246.66 53391.82 88888.00 2015-12-14 11:02:23.909 348 15433.66 246.66 53391.79 88888.00 2015-12-14 11:02:24.409 348 15433.73 246.68 53391.78 88888.00 2015-12-14 11:02:24.909 348 15433.81 246.69 53391.70 88888.00 2015-12-14 11:02:25.409 348 15433.87 246.69 53391.65 88888.00 2015-12-14 11:02:25.909 348 15433.96 246.70 53391.62 88888.00 2015-12-14 11:02:26.409 348 15434.04 246.63 53391.61 88888.00 2015-12-14 11:02:26.909 348 15434.13 246.64 53391.54 88888.00 2015-12-14 11:02:27.409 348 15434.15 246.62 53391.62 88888.00 2015-12-14 11:02:27.909 348 15434.20 246.60 53391.61 88888.00 2015-12-14 11:02:28.409 348 15434.24 246.61 53391.58 88888.00 2015-12-14 11:02:28.909 348 15434.35 246.61 53391.55 88888.00 2015-12-14 11:02:29.409 348 15434.41 246.60 53391.55 88888.00 2015-12-14 11:02:29.909 348 15434.48 246.56 53391.56 88888.00 2015-12-14 11:02:30.409 348 15434.51 246.52 53391.57 88888.00 2015-12-14 11:02:30.909 348 15434.62 246.51 53391.58 88888.00 2015-12-14 11:02:31.409 348 15434.65 246.53 53391.51 88888.00 2015-12-14 11:02:31.909 348 15434.68 246.54 53391.44 88888.00 2015-12-14 11:02:32.409 348 15434.74 246.52 53391.48 88888.00 2015-12-14 11:02:32.909 348 15434.78 246.51 53391.53 88888.00 2015-12-14 11:02:33.409 348 15434.83 246.51 53391.48 88888.00 2015-12-14 11:02:33.909 348 15434.91 246.52 53391.45 88888.00 2015-12-14 11:02:34.409 348 15434.94 246.49 53391.52 88888.00 2015-12-14 11:02:34.909 348 15434.91 246.44 53391.53 88888.00 2015-12-14 11:02:35.409 348 15434.89 246.40 53391.54 88888.00 2015-12-14 11:02:35.909 348 15434.93 246.39 53391.52 88888.00 2015-12-14 11:02:36.409 348 15434.99 246.36 53391.51 88888.00 2015-12-14 11:02:36.909 348 15435.03 246.38 53391.44 88888.00 2015-12-14 11:02:37.409 348 15435.09 246.35 53391.48 88888.00 2015-12-14 11:02:37.909 348 15435.14 246.35 53391.48 88888.00 2015-12-14 11:02:38.409 348 15435.14 246.40 53391.52 88888.00 2015-12-14 11:02:38.909 348 15435.16 246.34 53391.58 88888.00 2015-12-14 11:02:39.409 348 15435.12 246.29 53391.56 88888.00 2015-12-14 11:02:39.909 348 15435.10 246.28 53391.62 88888.00 2015-12-14 11:02:40.409 348 15435.11 246.26 53391.68 88888.00 2015-12-14 11:02:40.909 348 15435.09 246.25 53391.66 88888.00 2015-12-14 11:02:41.409 348 15435.10 246.25 53391.64 88888.00 2015-12-14 11:02:41.909 348 15435.19 246.27 53391.58 88888.00 2015-12-14 11:02:42.409 348 15435.13 246.20 53391.58 88888.00 2015-12-14 11:02:42.909 348 15435.16 246.12 53391.60 88888.00 2015-12-14 11:02:43.409 348 15435.14 246.09 53391.54 88888.00 2015-12-14 11:02:43.909 348 15435.11 246.06 53391.51 88888.00 2015-12-14 11:02:44.409 348 15435.17 246.06 53391.49 88888.00 2015-12-14 11:02:44.909 348 15435.12 246.04 53391.50 88888.00 2015-12-14 11:02:45.409 348 15435.12 245.99 53391.54 88888.00 2015-12-14 11:02:45.909 348 15435.10 245.97 53391.58 88888.00 2015-12-14 11:02:46.409 348 15435.09 245.96 53391.62 88888.00 2015-12-14 11:02:46.909 348 15435.08 245.97 53391.69 88888.00 2015-12-14 11:02:47.409 348 15434.99 245.95 53391.66 88888.00 2015-12-14 11:02:47.909 348 15434.96 245.94 53391.59 88888.00 2015-12-14 11:02:48.409 348 15434.95 245.91 53391.61 88888.00 2015-12-14 11:02:48.909 348 15434.99 245.92 53391.59 88888.00 2015-12-14 11:02:49.409 348 15434.90 245.91 53391.61 88888.00 2015-12-14 11:02:49.909 348 15434.83 245.93 53391.64 88888.00 2015-12-14 11:02:50.409 348 15434.84 245.95 53391.70 88888.00 2015-12-14 11:02:50.909 348 15434.80 245.91 53391.72 88888.00 2015-12-14 11:02:51.409 348 15434.72 245.86 53391.74 88888.00 2015-12-14 11:02:51.909 348 15434.65 245.83 53391.70 88888.00 2015-12-14 11:02:52.409 348 15434.60 245.86 53391.72 88888.00 2015-12-14 11:02:52.909 348 15434.49 245.92 53391.73 88888.00 2015-12-14 11:02:53.409 348 15434.41 245.91 53391.70 88888.00 2015-12-14 11:02:53.909 348 15434.40 245.87 53391.73 88888.00 2015-12-14 11:02:54.409 348 15434.38 245.85 53391.71 88888.00 2015-12-14 11:02:54.909 348 15434.37 245.87 53391.73 88888.00 2015-12-14 11:02:55.409 348 15434.26 245.86 53391.73 88888.00 2015-12-14 11:02:55.909 348 15434.10 245.83 53391.69 88888.00 2015-12-14 11:02:56.409 348 15434.03 245.77 53391.75 88888.00 2015-12-14 11:02:56.909 348 15433.97 245.76 53391.72 88888.00 2015-12-14 11:02:57.409 348 15433.94 245.77 53391.68 88888.00 2015-12-14 11:02:57.909 348 15433.87 245.77 53391.68 88888.00 2015-12-14 11:02:58.409 348 15433.83 245.78 53391.73 88888.00 2015-12-14 11:02:58.909 348 15433.74 245.78 53391.75 88888.00 2015-12-14 11:02:59.409 348 15433.68 245.76 53391.76 88888.00 2015-12-14 11:02:59.909 348 15433.61 245.77 53391.74 88888.00 2015-12-14 11:03:00.409 348 15433.57 245.76 53391.71 88888.00 2015-12-14 11:03:00.909 348 15433.47 245.76 53391.74 88888.00 2015-12-14 11:03:01.409 348 15433.42 245.78 53391.74 88888.00 2015-12-14 11:03:01.909 348 15433.34 245.73 53391.70 88888.00 2015-12-14 11:03:02.409 348 15433.29 245.71 53391.68 88888.00 2015-12-14 11:03:02.909 348 15433.24 245.74 53391.64 88888.00 2015-12-14 11:03:03.409 348 15433.16 245.75 53391.60 88888.00 2015-12-14 11:03:03.909 348 15433.14 245.70 53391.58 88888.00 2015-12-14 11:03:04.409 348 15433.10 245.65 53391.62 88888.00 2015-12-14 11:03:04.909 348 15433.06 245.63 53391.54 88888.00 2015-12-14 11:03:05.409 348 15433.03 245.62 53391.50 88888.00 2015-12-14 11:03:05.909 348 15432.97 245.59 53391.53 88888.00 2015-12-14 11:03:06.409 348 15432.90 245.54 53391.56 88888.00 2015-12-14 11:03:06.909 348 15432.87 245.54 53391.53 88888.00 2015-12-14 11:03:07.409 348 15432.86 245.47 53391.50 88888.00 2015-12-14 11:03:07.909 348 15432.86 245.49 53391.56 88888.00 2015-12-14 11:03:08.409 348 15432.83 245.50 53391.50 88888.00 2015-12-14 11:03:08.909 348 15432.82 245.53 53391.50 88888.00 2015-12-14 11:03:09.409 348 15432.88 245.59 53391.49 88888.00 2015-12-14 11:03:09.909 348 15432.86 245.58 53391.53 88888.00 2015-12-14 11:03:10.409 348 15432.87 245.57 53391.53 88888.00 2015-12-14 11:03:10.909 348 15432.95 245.56 53391.51 88888.00 2015-12-14 11:03:11.409 348 15432.97 245.53 53391.51 88888.00 2015-12-14 11:03:11.909 348 15433.00 245.53 53391.46 88888.00 2015-12-14 11:03:12.409 348 15432.99 245.54 53391.48 88888.00 2015-12-14 11:03:12.909 348 15432.88 245.54 53391.48 88888.00 2015-12-14 11:03:13.409 348 15432.86 245.52 53391.51 88888.00 2015-12-14 11:03:13.909 348 15432.88 245.51 53391.55 88888.00 2015-12-14 11:03:14.409 348 15432.90 245.49 53391.46 88888.00 2015-12-14 11:03:14.909 348 15432.93 245.51 53391.44 88888.00 2015-12-14 11:03:15.409 348 15432.97 245.54 53391.50 88888.00 2015-12-14 11:03:15.909 348 15433.00 245.54 53391.55 88888.00 2015-12-14 11:03:16.409 348 15433.02 245.53 53391.58 88888.00 2015-12-14 11:03:16.909 348 15433.03 245.52 53391.62 88888.00 2015-12-14 11:03:17.409 348 15433.03 245.51 53391.59 88888.00 2015-12-14 11:03:17.909 348 15433.07 245.53 53391.53 88888.00 2015-12-14 11:03:18.409 348 15433.12 245.56 53391.59 88888.00 2015-12-14 11:03:18.909 348 15433.15 245.53 53391.59 88888.00 2015-12-14 11:03:19.409 348 15433.18 245.51 53391.60 88888.00 2015-12-14 11:03:19.909 348 15433.22 245.52 53391.60 88888.00 2015-12-14 11:03:20.409 348 15433.27 245.53 53391.57 88888.00 2015-12-14 11:03:20.909 348 15433.24 245.57 53391.52 88888.00 2015-12-14 11:03:21.409 348 15433.23 245.59 53391.51 88888.00 2015-12-14 11:03:21.909 348 15433.32 245.59 53391.52 88888.00 2015-12-14 11:03:22.409 348 15433.28 245.58 53391.60 88888.00 2015-12-14 11:03:22.909 348 15433.33 245.58 53391.59 88888.00 2015-12-14 11:03:23.409 348 15433.37 245.60 53391.60 88888.00 2015-12-14 11:03:23.909 348 15433.34 245.58 53391.59 88888.00 2015-12-14 11:03:24.409 348 15433.38 245.51 53391.63 88888.00 2015-12-14 11:03:24.909 348 15433.38 245.53 53391.61 88888.00 2015-12-14 11:03:25.409 348 15433.38 245.56 53391.69 88888.00 2015-12-14 11:03:25.909 348 15433.38 245.57 53391.70 88888.00 2015-12-14 11:03:26.409 348 15433.38 245.53 53391.66 88888.00 2015-12-14 11:03:26.909 348 15433.36 245.52 53391.59 88888.00 2015-12-14 11:03:27.409 348 15433.31 245.54 53391.62 88888.00 2015-12-14 11:03:27.909 348 15433.32 245.56 53391.60 88888.00 2015-12-14 11:03:28.409 348 15433.32 245.51 53391.56 88888.00 2015-12-14 11:03:28.909 348 15433.32 245.44 53391.56 88888.00 2015-12-14 11:03:29.409 348 15433.32 245.48 53391.51 88888.00 2015-12-14 11:03:29.909 348 15433.30 245.48 53391.52 88888.00 2015-12-14 11:03:30.409 348 15433.29 245.42 53391.52 88888.00 2015-12-14 11:03:30.909 348 15433.28 245.42 53391.53 88888.00 2015-12-14 11:03:31.409 348 15433.29 245.42 53391.54 88888.00 2015-12-14 11:03:31.909 348 15433.24 245.43 53391.58 88888.00 2015-12-14 11:03:32.409 348 15433.27 245.35 53391.60 88888.00 2015-12-14 11:03:32.909 348 15433.22 245.33 53391.57 88888.00 2015-12-14 11:03:33.409 348 15433.22 245.36 53391.52 88888.00 2015-12-14 11:03:33.909 348 15433.23 245.34 53391.50 88888.00 2015-12-14 11:03:34.409 348 15433.21 245.26 53391.51 88888.00 2015-12-14 11:03:34.909 348 15433.19 245.19 53391.51 88888.00 2015-12-14 11:03:35.409 348 15433.20 245.18 53391.51 88888.00 2015-12-14 11:03:35.909 348 15433.20 245.10 53391.53 88888.00 2015-12-14 11:03:36.409 348 15433.16 245.05 53391.56 88888.00 2015-12-14 11:03:36.909 348 15433.14 245.04 53391.51 88888.00 2015-12-14 11:03:37.409 348 15433.18 245.06 53391.52 88888.00 2015-12-14 11:03:37.909 348 15433.19 245.01 53391.53 88888.00 2015-12-14 11:03:38.409 348 15433.12 244.94 53391.53 88888.00 2015-12-14 11:03:38.909 348 15433.15 244.92 53391.56 88888.00 2015-12-14 11:03:39.409 348 15433.18 244.88 53391.54 88888.00 2015-12-14 11:03:39.909 348 15433.09 244.87 53391.50 88888.00 2015-12-14 11:03:40.409 348 15433.10 244.85 53391.46 88888.00 2015-12-14 11:03:40.909 348 15433.10 244.82 53391.53 88888.00 2015-12-14 11:03:41.409 348 15433.09 244.78 53391.57 88888.00 2015-12-14 11:03:41.909 348 15433.04 244.79 53391.59 88888.00 2015-12-14 11:03:42.409 348 15433.00 244.79 53391.59 88888.00 2015-12-14 11:03:42.909 348 15432.97 244.78 53391.61 88888.00 2015-12-14 11:03:43.409 348 15432.99 244.71 53391.61 88888.00 2015-12-14 11:03:43.909 348 15433.03 244.65 53391.68 88888.00 2015-12-14 11:03:44.409 348 15433.01 244.70 53391.76 88888.00 2015-12-14 11:03:44.909 348 15433.02 244.70 53391.77 88888.00 2015-12-14 11:03:45.409 348 15433.02 244.68 53391.73 88888.00 2015-12-14 11:03:45.909 348 15433.03 244.64 53391.61 88888.00 2015-12-14 11:03:46.409 348 15433.03 244.61 53391.52 88888.00 2015-12-14 11:03:46.909 348 15432.95 244.61 53391.54 88888.00 2015-12-14 11:03:47.409 348 15432.86 244.59 53391.59 88888.00 2015-12-14 11:03:47.909 348 15432.90 244.59 53391.65 88888.00 2015-12-14 11:03:48.409 348 15432.91 244.61 53391.60 88888.00 2015-12-14 11:03:48.909 348 15432.90 244.63 53391.58 88888.00 2015-12-14 11:03:49.409 348 15432.87 244.61 53391.61 88888.00 2015-12-14 11:03:49.909 348 15432.83 244.62 53391.61 88888.00 2015-12-14 11:03:50.409 348 15432.78 244.62 53391.63 88888.00 2015-12-14 11:03:50.909 348 15432.73 244.59 53391.66 88888.00 2015-12-14 11:03:51.409 348 15432.69 244.57 53391.65 88888.00 2015-12-14 11:03:51.909 348 15432.72 244.54 53391.66 88888.00 2015-12-14 11:03:52.409 348 15432.70 244.57 53391.61 88888.00 2015-12-14 11:03:52.909 348 15432.69 244.57 53391.61 88888.00 2015-12-14 11:03:53.409 348 15432.72 244.61 53391.62 88888.00 2015-12-14 11:03:53.909 348 15432.72 244.62 53391.62 88888.00 2015-12-14 11:03:54.409 348 15432.63 244.63 53391.63 88888.00 2015-12-14 11:03:54.909 348 15432.59 244.62 53391.64 88888.00 2015-12-14 11:03:55.409 348 15432.52 244.63 53391.69 88888.00 2015-12-14 11:03:55.909 348 15432.45 244.55 53391.68 88888.00 2015-12-14 11:03:56.409 348 15432.41 244.58 53391.69 88888.00 2015-12-14 11:03:56.909 348 15432.38 244.54 53391.69 88888.00 2015-12-14 11:03:57.409 348 15432.39 244.53 53391.69 88888.00 2015-12-14 11:03:57.909 348 15432.33 244.49 53391.61 88888.00 2015-12-14 11:03:58.409 348 15432.30 244.53 53391.65 88888.00 2015-12-14 11:03:58.909 348 15432.29 244.62 53391.58 88888.00 2015-12-14 11:03:59.409 348 15432.21 244.64 53391.60 88888.00 2015-12-14 11:03:59.909 348 15432.14 244.66 53391.62 88888.00 2015-12-14 11:04:00.409 348 15432.11 244.66 53391.64 88888.00 2015-12-14 11:04:00.909 348 15432.04 244.68 53391.68 88888.00 2015-12-14 11:04:01.409 348 15431.97 244.72 53391.72 88888.00 2015-12-14 11:04:01.909 348 15431.94 244.72 53391.74 88888.00 2015-12-14 11:04:02.409 348 15431.85 244.68 53391.75 88888.00 2015-12-14 11:04:02.909 348 15431.79 244.65 53391.76 88888.00 2015-12-14 11:04:03.409 348 15431.77 244.64 53391.78 88888.00 2015-12-14 11:04:03.909 348 15431.70 244.65 53391.72 88888.00 2015-12-14 11:04:04.409 348 15431.68 244.65 53391.70 88888.00 2015-12-14 11:04:04.909 348 15431.69 244.64 53391.64 88888.00 2015-12-14 11:04:05.409 348 15431.65 244.62 53391.66 88888.00 2015-12-14 11:04:05.909 348 15431.61 244.58 53391.69 88888.00 2015-12-14 11:04:06.409 348 15431.58 244.56 53391.70 88888.00 2015-12-14 11:04:06.909 348 15431.52 244.58 53391.70 88888.00 2015-12-14 11:04:07.409 348 15431.49 244.62 53391.76 88888.00 2015-12-14 11:04:07.909 348 15431.47 244.58 53391.76 88888.00 2015-12-14 11:04:08.409 348 15431.43 244.56 53391.76 88888.00 2015-12-14 11:04:08.909 348 15431.43 244.53 53391.72 88888.00 2015-12-14 11:04:09.409 348 15431.43 244.53 53391.74 88888.00 2015-12-14 11:04:09.909 348 15431.40 244.50 53391.78 88888.00 2015-12-14 11:04:10.409 348 15431.39 244.46 53391.76 88888.00 2015-12-14 11:04:10.909 348 15431.35 244.46 53391.64 88888.00 2015-12-14 11:04:11.409 348 15431.38 244.44 53391.70 88888.00 2015-12-14 11:04:11.909 348 15431.37 244.42 53391.74 88888.00 2015-12-14 11:04:12.409 348 15431.32 244.46 53391.72 88888.00 2015-12-14 11:04:12.909 348 15431.30 244.46 53391.77 88888.00 2015-12-14 11:04:13.409 348 15431.26 244.42 53391.78 88888.00 2015-12-14 11:04:13.909 348 15431.28 244.41 53391.77 88888.00 2015-12-14 11:04:14.409 348 15431.29 244.40 53391.74 88888.00 2015-12-14 11:04:14.909 348 15431.30 244.35 53391.77 88888.00 2015-12-14 11:04:15.409 348 15431.25 244.31 53391.74 88888.00 2015-12-14 11:04:15.909 348 15431.17 244.32 53391.79 88888.00 2015-12-14 11:04:16.409 348 15431.15 244.32 53391.77 88888.00 2015-12-14 11:04:16.909 348 15431.16 244.33 53391.70 88888.00 2015-12-14 11:04:17.409 348 15431.16 244.30 53391.66 88888.00 2015-12-14 11:04:17.909 348 15431.16 244.27 53391.69 88888.00 2015-12-14 11:04:18.409 348 15431.12 244.28 53391.69 88888.00 2015-12-14 11:04:18.909 348 15431.08 244.28 53391.73 88888.00 2015-12-14 11:04:19.409 348 15431.08 244.30 53391.77 88888.00 2015-12-14 11:04:19.909 348 15431.12 244.31 53391.78 88888.00 2015-12-14 11:04:20.409 348 15431.14 244.31 53391.74 88888.00 2015-12-14 11:04:20.909 348 15431.12 244.30 53391.71 88888.00 2015-12-14 11:04:21.409 348 15431.11 244.30 53391.74 88888.00 2015-12-14 11:04:21.909 348 15431.07 244.32 53391.70 88888.00 2015-12-14 11:04:22.409 348 15431.06 244.33 53391.71 88888.00 2015-12-14 11:04:22.909 348 15431.05 244.35 53391.69 88888.00 2015-12-14 11:04:23.409 348 15431.01 244.36 53391.69 88888.00 2015-12-14 11:04:23.909 348 15430.99 244.33 53391.71 88888.00 2015-12-14 11:04:24.409 348 15430.99 244.35 53391.73 88888.00 2015-12-14 11:04:24.909 348 15431.02 244.36 53391.77 88888.00 2015-12-14 11:04:25.409 348 15430.99 244.32 53391.80 88888.00 2015-12-14 11:04:25.909 348 15431.03 244.32 53391.84 88888.00 2015-12-14 11:04:26.409 348 15431.04 244.36 53391.85 88888.00 2015-12-14 11:04:26.909 348 15430.93 244.36 53391.83 88888.00 2015-12-14 11:04:27.409 348 15430.89 244.36 53391.85 88888.00 2015-12-14 11:04:27.909 348 15430.84 244.38 53391.85 88888.00 2015-12-14 11:04:28.409 348 15430.86 244.39 53391.89 88888.00 2015-12-14 11:04:28.909 348 15430.88 244.38 53391.83 88888.00 2015-12-14 11:04:29.409 348 15430.82 244.42 53391.77 88888.00 2015-12-14 11:04:29.909 348 15430.80 244.45 53391.81 88888.00 2015-12-14 11:04:30.409 348 15430.79 244.47 53391.91 88888.00 2015-12-14 11:04:30.909 348 15430.79 244.49 53391.94 88888.00 2015-12-14 11:04:31.409 348 15430.74 244.52 53391.95 88888.00 2015-12-14 11:04:31.909 348 15430.71 244.53 53391.89 88888.00 2015-12-14 11:04:32.409 348 15430.68 244.55 53391.90 88888.00 2015-12-14 11:04:32.909 348 15430.70 244.58 53391.93 88888.00 2015-12-14 11:04:33.409 348 15430.69 244.58 53391.99 88888.00 2015-12-14 11:04:33.909 348 15430.67 244.62 53392.03 88888.00 2015-12-14 11:04:34.409 348 15430.66 244.62 53392.06 88888.00 2015-12-14 11:04:34.909 348 15430.62 244.63 53392.09 88888.00 2015-12-14 11:04:35.409 348 15430.57 244.64 53392.11 88888.00 2015-12-14 11:04:35.909 348 15430.60 244.65 53392.19 88888.00 2015-12-14 11:04:36.409 348 15430.62 244.68 53392.16 88888.00 2015-12-14 11:04:36.909 348 15430.64 244.66 53392.11 88888.00 2015-12-14 11:04:37.409 348 15430.62 244.67 53392.16 88888.00 2015-12-14 11:04:37.909 348 15430.65 244.70 53392.25 88888.00 2015-12-14 11:04:38.409 348 15430.65 244.73 53392.26 88888.00 2015-12-14 11:04:38.909 348 15430.62 244.76 53392.28 88888.00 2015-12-14 11:04:39.409 348 15430.64 244.81 53392.32 88888.00 2015-12-14 11:04:39.909 348 15430.69 244.87 53392.33 88888.00 2015-12-14 11:04:40.409 348 15430.67 244.85 53392.30 88888.00 2015-12-14 11:04:40.909 348 15430.62 244.87 53392.30 88888.00 2015-12-14 11:04:41.409 348 15430.65 244.90 53392.36 88888.00 2015-12-14 11:04:41.909 348 15430.66 244.93 53392.34 88888.00 2015-12-14 11:04:42.409 348 15430.62 244.96 53392.36 88888.00 2015-12-14 11:04:42.909 348 15430.59 245.02 53392.37 88888.00 2015-12-14 11:04:43.409 348 15430.64 245.06 53392.40 88888.00 2015-12-14 11:04:43.909 348 15430.67 245.08 53392.39 88888.00 2015-12-14 11:04:44.409 348 15430.71 245.13 53392.40 88888.00 2015-12-14 11:04:44.909 348 15430.71 245.16 53392.43 88888.00 2015-12-14 11:04:45.409 348 15430.79 245.21 53392.44 88888.00 2015-12-14 11:04:45.909 348 15430.85 245.27 53392.44 88888.00 2015-12-14 11:04:46.409 348 15430.89 245.37 53392.37 88888.00 2015-12-14 11:04:46.909 348 15430.88 245.41 53392.36 88888.00 2015-12-14 11:04:47.409 348 15430.89 245.39 53392.36 88888.00 2015-12-14 11:04:47.909 348 15430.87 245.42 53392.38 88888.00 2015-12-14 11:04:48.409 348 15430.97 245.44 53392.37 88888.00 2015-12-14 11:04:48.909 348 15431.05 245.48 53392.38 88888.00 2015-12-14 11:04:49.409 348 15431.11 245.53 53392.40 88888.00 2015-12-14 11:04:49.909 348 15431.15 245.54 53392.38 88888.00 2015-12-14 11:04:50.409 348 15431.24 245.53 53392.40 88888.00 2015-12-14 11:04:50.909 348 15431.34 245.56 53392.41 88888.00 2015-12-14 11:04:51.409 348 15431.44 245.59 53392.36 88888.00 2015-12-14 11:04:51.909 348 15431.50 245.65 53392.30 88888.00 2015-12-14 11:04:52.409 348 15431.53 245.68 53392.36 88888.00 2015-12-14 11:04:52.909 348 15431.58 245.67 53392.31 88888.00 2015-12-14 11:04:53.409 348 15431.71 245.65 53392.28 88888.00 2015-12-14 11:04:53.909 348 15431.74 245.66 53392.23 88888.00 2015-12-14 11:04:54.409 348 15431.79 245.66 53392.24 88888.00 2015-12-14 11:04:54.909 348 15431.93 245.66 53392.24 88888.00 2015-12-14 11:04:55.410 348 15432.02 245.71 53392.28 88888.00 2015-12-14 11:04:55.910 348 15432.06 245.75 53392.26 88888.00 2015-12-14 11:04:56.410 348 15432.14 245.76 53392.33 88888.00 2015-12-14 11:04:56.910 348 15432.22 245.80 53392.35 88888.00 2015-12-14 11:04:57.410 348 15432.36 245.82 53392.35 88888.00 2015-12-14 11:04:57.910 348 15432.45 245.85 53392.37 88888.00 2015-12-14 11:04:58.410 348 15432.54 245.86 53392.33 88888.00 2015-12-14 11:04:58.910 348 15432.65 245.84 53392.39 88888.00 2015-12-14 11:04:59.410 348 15432.70 245.88 53392.34 88888.00 2015-12-14 11:04:59.910 348 15432.73 245.92 53392.22 88888.00 2015-12-14 11:05:00.410 348 15432.85 245.94 53392.13 88888.00 2015-12-14 11:05:00.910 348 15433.01 245.94 53392.16 88888.00 2015-12-14 11:05:01.410 348 15433.15 245.95 53392.28 88888.00 2015-12-14 11:05:01.910 348 15433.24 245.96 53392.32 88888.00 2015-12-14 11:05:02.410 348 15433.33 245.96 53392.35 88888.00 2015-12-14 11:05:02.910 348 15433.45 245.94 53392.32 88888.00 2015-12-14 11:05:03.410 348 15433.48 245.99 53392.28 88888.00 2015-12-14 11:05:03.910 348 15433.61 246.00 53392.23 88888.00 2015-12-14 11:05:04.410 348 15433.72 245.99 53392.24 88888.00 2015-12-14 11:05:04.910 348 15433.74 246.04 53392.20 88888.00 2015-12-14 11:05:05.410 348 15433.82 246.04 53392.18 88888.00 2015-12-14 11:05:05.910 348 15433.91 246.04 53392.14 88888.00 2015-12-14 11:05:06.410 348 15433.99 246.03 53392.14 88888.00 2015-12-14 11:05:06.910 348 15434.02 246.06 53392.10 88888.00 2015-12-14 11:05:07.410 348 15434.10 245.97 53392.14 88888.00 2015-12-14 11:05:07.910 348 15434.14 245.97 53392.15 88888.00 2015-12-14 11:05:08.410 348 15434.18 246.00 53392.18 88888.00 2015-12-14 11:05:08.910 348 15434.30 245.99 53392.28 88888.00 2015-12-14 11:05:09.410 348 15434.38 246.00 53392.28 88888.00 2015-12-14 11:05:09.910 348 15434.42 246.01 53392.26 88888.00 2015-12-14 11:05:10.410 348 15434.44 246.02 53392.20 88888.00 2015-12-14 11:05:10.910 348 15434.49 245.97 53392.18 88888.00 2015-12-14 11:05:11.410 348 15434.58 245.97 53392.19 88888.00 2015-12-14 11:05:11.910 348 15434.71 245.92 53392.14 88888.00 2015-12-14 11:05:12.410 348 15434.73 245.92 53392.16 88888.00 2015-12-14 11:05:12.910 348 15434.77 245.93 53392.14 88888.00 2015-12-14 11:05:13.410 348 15434.87 245.94 53392.16 88888.00 2015-12-14 11:05:13.910 348 15434.92 245.93 53392.15 88888.00 2015-12-14 11:05:14.410 348 15434.94 245.89 53392.16 88888.00 2015-12-14 11:05:14.910 348 15434.98 245.87 53392.25 88888.00 2015-12-14 11:05:15.410 348 15435.02 245.86 53392.28 88888.00 2015-12-14 11:05:15.910 348 15435.08 245.86 53392.20 88888.00 2015-12-14 11:05:16.410 348 15435.11 245.89 53392.19 88888.00 2015-12-14 11:05:16.910 348 15435.16 245.84 53392.14 88888.00 2015-12-14 11:05:17.410 348 15435.20 245.79 53392.19 88888.00 2015-12-14 11:05:17.910 348 15435.21 245.80 53392.25 88888.00 2015-12-14 11:05:18.410 348 15435.23 245.78 53392.23 88888.00 2015-12-14 11:05:18.910 348 15435.26 245.77 53392.17 88888.00 2015-12-14 11:05:19.410 348 15435.29 245.74 53392.15 88888.00 2015-12-14 11:05:19.910 348 15435.32 245.71 53392.16 88888.00 2015-12-14 11:05:20.410 348 15435.36 245.71 53392.25 88888.00 2015-12-14 11:05:20.910 348 15435.38 245.73 53392.25 88888.00 2015-12-14 11:05:21.410 348 15435.36 245.75 53392.35 88888.00 2015-12-14 11:05:21.910 348 15435.31 245.73 53392.37 88888.00 2015-12-14 11:05:22.410 348 15435.32 245.71 53392.38 88888.00 2015-12-14 11:05:22.910 348 15435.36 245.71 53392.40 88888.00 2015-12-14 11:05:23.410 348 15435.37 245.73 53392.38 88888.00 2015-12-14 11:05:23.910 348 15435.36 245.73 53392.38 88888.00 2015-12-14 11:05:24.410 348 15435.33 245.73 53392.34 88888.00 2015-12-14 11:05:24.910 348 15435.29 245.71 53392.33 88888.00 2015-12-14 11:05:25.410 348 15435.24 245.70 53392.32 88888.00 2015-12-14 11:05:25.910 348 15435.17 245.66 53392.36 88888.00 2015-12-14 11:05:26.410 348 15435.20 245.69 53392.45 88888.00 2015-12-14 11:05:26.910 348 15435.21 245.76 53392.52 88888.00 2015-12-14 11:05:27.410 348 15435.21 245.76 53392.49 88888.00 2015-12-14 11:05:27.910 348 15435.17 245.73 53392.51 88888.00 2015-12-14 11:05:28.410 348 15435.13 245.78 53392.47 88888.00 2015-12-14 11:05:28.910 348 15435.04 245.80 53392.45 88888.00 2015-12-14 11:05:29.410 348 15435.02 245.80 53392.49 88888.00 2015-12-14 11:05:29.910 348 15435.04 245.80 53392.51 88888.00 2015-12-14 11:05:30.410 348 15435.05 245.86 53392.49 88888.00 2015-12-14 11:05:30.910 348 15434.99 245.89 53392.42 88888.00 2015-12-14 11:05:31.410 348 15434.94 245.91 53392.47 88888.00 2015-12-14 11:05:31.910 348 15434.93 245.91 53392.49 88888.00 2015-12-14 11:05:32.410 348 15434.91 245.89 53392.47 88888.00 2015-12-14 11:05:32.910 348 15434.85 245.91 53392.42 88888.00 2015-12-14 11:05:33.410 348 15434.84 245.94 53392.44 88888.00 2015-12-14 11:05:33.910 348 15434.89 245.93 53392.47 88888.00 2015-12-14 11:05:34.410 348 15434.78 245.92 53392.51 88888.00 2015-12-14 11:05:34.910 348 15434.77 245.94 53392.51 88888.00 2015-12-14 11:05:35.410 348 15434.76 245.94 53392.44 88888.00 2015-12-14 11:05:35.910 348 15434.74 245.88 53392.42 88888.00 2015-12-14 11:05:36.410 348 15434.69 245.85 53392.35 88888.00 2015-12-14 11:05:36.910 348 15434.69 245.87 53392.26 88888.00 2015-12-14 11:05:37.410 348 15434.69 245.87 53392.26 88888.00 2015-12-14 11:05:37.910 348 15434.69 245.83 53392.25 88888.00 2015-12-14 11:05:38.410 348 15434.62 245.76 53392.24 88888.00 2015-12-14 11:05:38.910 348 15434.54 245.76 53392.22 88888.00 2015-12-14 11:05:39.410 348 15434.57 245.74 53392.17 88888.00 2015-12-14 11:05:39.910 348 15434.59 245.71 53392.22 88888.00 2015-12-14 11:05:40.410 348 15434.56 245.71 53392.20 88888.00 2015-12-14 11:05:40.910 348 15434.56 245.68 53392.19 88888.00 2015-12-14 11:05:41.410 348 15434.57 245.61 53392.16 88888.00 2015-12-14 11:05:41.910 348 15434.58 245.57 53392.18 88888.00 2015-12-14 11:05:42.410 348 15434.59 245.53 53392.12 88888.00 2015-12-14 11:05:42.910 348 15434.53 245.51 53392.09 88888.00 2015-12-14 11:05:43.410 348 15434.56 245.50 53391.99 88888.00 2015-12-14 11:05:43.910 348 15434.55 245.48 53391.96 88888.00 2015-12-14 11:05:44.410 348 15434.56 245.44 53392.01 88888.00 2015-12-14 11:05:44.910 348 15434.54 245.39 53391.98 88888.00 2015-12-14 11:05:45.410 348 15434.55 245.39 53391.94 88888.00 2015-12-14 11:05:45.910 348 15434.55 245.37 53391.98 88888.00 2015-12-14 11:05:46.410 348 15434.54 245.34 53391.93 88888.00 2015-12-14 11:05:46.910 348 15434.54 245.28 53391.96 88888.00 2015-12-14 11:05:47.410 348 15434.62 245.27 53391.98 88888.00 2015-12-14 11:05:47.910 348 15434.63 245.30 53391.98 88888.00 2015-12-14 11:05:48.410 348 15434.59 245.28 53391.94 88888.00 2015-12-14 11:05:48.910 348 15434.62 245.25 53391.97 88888.00 2015-12-14 11:05:49.410 348 15434.59 245.21 53391.94 88888.00 2015-12-14 11:05:49.910 348 15434.59 245.19 53392.00 88888.00 2015-12-14 11:05:50.410 348 15434.56 245.17 53392.02 88888.00 2015-12-14 11:05:50.910 348 15434.55 245.18 53392.02 88888.00 2015-12-14 11:05:51.410 348 15434.51 245.19 53392.03 88888.00 2015-12-14 11:05:51.910 348 15434.55 245.15 53392.05 88888.00 2015-12-14 11:05:52.410 348 15434.50 245.11 53392.08 88888.00 2015-12-14 11:05:52.910 348 15434.45 245.11 53392.12 88888.00 2015-12-14 11:05:53.410 348 15434.42 245.09 53392.05 88888.00 2015-12-14 11:05:53.910 348 15434.40 245.11 53392.13 88888.00 2015-12-14 11:05:54.410 348 15434.42 245.10 53392.17 88888.00 2015-12-14 11:05:54.910 348 15434.44 245.06 53392.18 88888.00 2015-12-14 11:05:55.410 348 15434.44 244.99 53392.11 88888.00 2015-12-14 11:05:55.910 348 15434.38 244.97 53392.10 88888.00 2015-12-14 11:05:56.410 348 15434.37 245.02 53392.06 88888.00 2015-12-14 11:05:56.910 348 15434.32 245.07 53392.05 88888.00 2015-12-14 11:05:57.410 348 15434.35 245.10 53392.04 88888.00 2015-12-14 11:05:57.910 348 15434.35 245.13 53392.11 88888.00 2015-12-14 11:05:58.410 348 15434.30 245.09 53392.24 88888.00 2015-12-14 11:05:58.910 348 15434.27 245.08 53392.21 88888.00 2015-12-14 11:05:59.410 348 15434.23 245.09 53392.19 88888.00 2015-12-14 11:05:59.910 348 15434.18 245.11 53392.18 88888.00 2015-12-14 11:06:00.410 348 15434.17 245.05 53392.21 88888.00 2015-12-14 11:06:00.910 348 15434.12 244.99 53392.25 88888.00 2015-12-14 11:06:01.410 348 15434.09 244.97 53392.25 88888.00 2015-12-14 11:06:01.910 348 15434.03 244.98 53392.19 88888.00 2015-12-14 11:06:02.410 348 15433.97 245.02 53392.15 88888.00 2015-12-14 11:06:02.910 348 15433.92 245.04 53392.29 88888.00 2015-12-14 11:06:03.410 348 15433.85 245.06 53392.32 88888.00 2015-12-14 11:06:03.910 348 15433.85 245.13 53392.40 88888.00 2015-12-14 11:06:04.410 348 15433.81 245.23 53392.46 88888.00 2015-12-14 11:06:04.910 348 15433.72 245.31 53392.52 88888.00 2015-12-14 11:06:05.410 348 15433.73 245.24 53392.52 88888.00 2015-12-14 11:06:05.910 348 15433.73 245.22 53392.53 88888.00 2015-12-14 11:06:06.410 348 15433.74 245.27 53392.63 88888.00 2015-12-14 11:06:06.910 348 15433.72 245.30 53392.69 88888.00 2015-12-14 11:06:07.410 348 15433.66 245.32 53392.64 88888.00 2015-12-14 11:06:07.910 348 15433.59 245.36 53392.60 88888.00 2015-12-14 11:06:08.410 348 15433.61 245.36 53392.61 88888.00 2015-12-14 11:06:08.910 348 15433.65 245.42 53392.66 88888.00 2015-12-14 11:06:09.410 348 15433.61 245.42 53392.72 88888.00 2015-12-14 11:06:09.910 348 15433.60 245.47 53392.77 88888.00 2015-12-14 11:06:10.410 348 15433.63 245.51 53392.81 88888.00 2015-12-14 11:06:10.910 348 15433.60 245.54 53392.93 88888.00 2015-12-14 11:06:11.410 348 15433.60 245.58 53393.01 88888.00 2015-12-14 11:06:11.910 348 15433.58 245.62 53393.03 88888.00 2015-12-14 11:06:12.410 348 15433.54 245.66 53392.96 88888.00 2015-12-14 11:06:12.910 348 15433.54 245.70 53392.95 88888.00 2015-12-14 11:06:13.410 348 15433.52 245.77 53392.97 88888.00 2015-12-14 11:06:13.910 348 15433.50 245.80 53393.04 88888.00 2015-12-14 11:06:14.410 348 15433.50 245.83 53393.02 88888.00 2015-12-14 11:06:14.910 348 15433.51 245.85 53393.03 88888.00 2015-12-14 11:06:15.410 348 15433.54 245.86 53393.03 88888.00 2015-12-14 11:06:15.910 348 15433.52 245.94 53393.07 88888.00 2015-12-14 11:06:16.410 348 15433.60 245.96 53393.09 88888.00 2015-12-14 11:06:16.910 348 15433.56 246.04 53393.20 88888.00 2015-12-14 11:06:17.410 348 15433.57 246.04 53393.23 88888.00 2015-12-14 11:06:17.910 348 15433.59 246.09 53393.25 88888.00 2015-12-14 11:06:18.410 348 15433.59 246.17 53393.20 88888.00 2015-12-14 11:06:18.910 348 15433.63 246.22 53393.21 88888.00 2015-12-14 11:06:19.410 348 15433.63 246.26 53393.26 88888.00 2015-12-14 11:06:19.910 348 15433.65 246.28 53393.17 88888.00 2015-12-14 11:06:20.410 348 15433.66 246.31 53393.03 88888.00 2015-12-14 11:06:20.910 348 15433.68 246.31 53392.97 88888.00 2015-12-14 11:06:21.410 348 15433.74 246.35 53392.97 88888.00 2015-12-14 11:06:21.910 348 15433.76 246.36 53393.00 88888.00 2015-12-14 11:06:22.410 348 15433.76 246.38 53392.99 88888.00 2015-12-14 11:06:22.910 348 15433.77 246.39 53393.01 88888.00 2015-12-14 11:06:23.410 348 15433.86 246.39 53392.96 88888.00 2015-12-14 11:06:23.910 348 15433.95 246.38 53392.96 88888.00 2015-12-14 11:06:24.410 348 15433.99 246.40 53392.95 88888.00 2015-12-14 11:06:24.910 348 15433.99 246.38 53392.94 88888.00 2015-12-14 11:06:25.410 348 15433.97 246.40 53392.90 88888.00 2015-12-14 11:06:25.910 348 15434.08 246.38 53392.81 88888.00 2015-12-14 11:06:26.410 348 15434.11 246.35 53392.78 88888.00 2015-12-14 11:06:26.910 348 15434.14 246.32 53392.75 88888.00 2015-12-14 11:06:27.410 348 15434.21 246.31 53392.72 88888.00 2015-12-14 11:06:27.910 348 15434.22 246.32 53392.61 88888.00 2015-12-14 11:06:28.410 348 15434.31 246.30 53392.51 88888.00 2015-12-14 11:06:28.910 348 15434.38 246.25 53392.55 88888.00 2015-12-14 11:06:29.410 348 15434.44 246.25 53392.59 88888.00 2015-12-14 11:06:29.910 348 15434.48 246.25 53392.53 88888.00 2015-12-14 11:06:30.410 348 15434.62 246.19 53392.49 88888.00 2015-12-14 11:06:30.910 348 15434.58 246.15 53392.44 88888.00 2015-12-14 11:06:31.410 348 15434.59 246.13 53392.41 88888.00 2015-12-14 11:06:31.910 348 15434.71 246.12 53392.34 88888.00 2015-12-14 11:06:32.410 348 15434.78 246.10 53392.32 88888.00 2015-12-14 11:06:32.910 348 15434.84 246.12 53392.31 88888.00 2015-12-14 11:06:33.410 348 15434.85 246.08 53392.28 88888.00 2015-12-14 11:06:33.910 348 15434.91 246.03 53392.28 88888.00 2015-12-14 11:06:34.410 348 15435.00 246.03 53392.31 88888.00 2015-12-14 11:06:34.910 348 15435.08 245.99 53392.30 88888.00 2015-12-14 11:06:35.410 348 15435.07 245.93 53392.23 88888.00 2015-12-14 11:06:35.910 348 15435.09 245.88 53392.25 88888.00 2015-12-14 11:06:36.410 348 15435.14 245.86 53392.28 88888.00 2015-12-14 11:06:36.910 348 15435.18 245.78 53392.35 88888.00 2015-12-14 11:06:37.410 348 15435.24 245.77 53392.38 88888.00 2015-12-14 11:06:37.910 348 15435.30 245.79 53392.30 88888.00 2015-12-14 11:06:38.410 348 15435.33 245.78 53392.22 88888.00 2015-12-14 11:06:38.910 348 15435.36 245.77 53392.21 88888.00 2015-12-14 11:06:39.410 348 15435.37 245.73 53392.26 88888.00 2015-12-14 11:06:39.910 348 15435.40 245.68 53392.30 88888.00 2015-12-14 11:06:40.410 348 15435.40 245.63 53392.24 88888.00 2015-12-14 11:06:40.910 348 15435.41 245.63 53392.28 88888.00 2015-12-14 11:06:41.410 348 15435.40 245.62 53392.35 88888.00 2015-12-14 11:06:41.910 348 15435.42 245.61 53392.31 88888.00 2015-12-14 11:06:42.410 348 15435.40 245.62 53392.36 88888.00 2015-12-14 11:06:42.910 348 15435.33 245.63 53392.36 88888.00 2015-12-14 11:06:43.410 348 15435.30 245.59 53392.38 88888.00 2015-12-14 11:06:43.910 348 15435.27 245.57 53392.43 88888.00 2015-12-14 11:06:44.410 348 15435.23 245.60 53392.47 88888.00 2015-12-14 11:06:44.910 348 15435.18 245.62 53392.49 88888.00 2015-12-14 11:06:45.410 348 15435.12 245.62 53392.55 88888.00 2015-12-14 11:06:45.910 348 15435.09 245.63 53392.58 88888.00 2015-12-14 11:06:46.410 348 15435.08 245.65 53392.55 88888.00 2015-12-14 11:06:46.910 348 15435.10 245.62 53392.59 88888.00 2015-12-14 11:06:47.410 348 15435.05 245.65 53392.61 88888.00 2015-12-14 11:06:47.910 348 15435.04 245.62 53392.64 88888.00 2015-12-14 11:06:48.410 348 15434.96 245.60 53392.66 88888.00 2015-12-14 11:06:48.910 348 15434.91 245.63 53392.66 88888.00 2015-12-14 11:06:49.410 348 15434.85 245.65 53392.74 88888.00 2015-12-14 11:06:49.910 348 15434.74 245.63 53392.76 88888.00 2015-12-14 11:06:50.410 348 15434.66 245.62 53392.77 88888.00 2015-12-14 11:06:50.910 348 15434.63 245.63 53392.74 88888.00 2015-12-14 11:06:51.410 348 15434.55 245.65 53392.73 88888.00 2015-12-14 11:06:51.910 348 15434.47 245.69 53392.71 88888.00 2015-12-14 11:06:52.410 348 15434.40 245.69 53392.73 88888.00 2015-12-14 11:06:52.910 348 15434.33 245.69 53392.75 88888.00 2015-12-14 11:06:53.410 348 15434.28 245.68 53392.75 88888.00 2015-12-14 11:06:53.910 348 15434.28 245.70 53392.78 88888.00 2015-12-14 11:06:54.410 348 15434.19 245.70 53392.75 88888.00 2015-12-14 11:06:54.910 348 15434.14 245.71 53392.74 88888.00 2015-12-14 11:06:55.410 348 15434.15 245.71 53392.77 88888.00 2015-12-14 11:06:55.910 348 15434.08 245.71 53392.77 88888.00 2015-12-14 11:06:56.410 348 15434.04 245.70 53392.79 88888.00 2015-12-14 11:06:56.910 348 15433.97 245.65 53392.78 88888.00 2015-12-14 11:06:57.410 348 15433.91 245.62 53392.70 88888.00 2015-12-14 11:06:57.910 348 15433.86 245.62 53392.65 88888.00 2015-12-14 11:06:58.410 348 15433.82 245.61 53392.63 88888.00 2015-12-14 11:06:58.910 348 15433.83 245.58 53392.62 88888.00 2015-12-14 11:06:59.410 348 15433.75 245.57 53392.69 88888.00 2015-12-14 11:06:59.910 348 15433.66 245.60 53392.75 88888.00 2015-12-14 11:07:00.410 348 15433.65 245.63 53392.71 88888.00 2015-12-14 11:07:00.910 348 15433.64 245.62 53392.70 88888.00 2015-12-14 11:07:01.410 348 15433.63 245.58 53392.81 88888.00 2015-12-14 11:07:01.910 348 15433.59 245.57 53392.82 88888.00 2015-12-14 11:07:02.410 348 15433.59 245.50 53392.78 88888.00 2015-12-14 11:07:02.910 348 15433.54 245.53 53392.80 88888.00 2015-12-14 11:07:03.410 348 15433.47 245.56 53392.75 88888.00 2015-12-14 11:07:03.910 348 15433.47 245.53 53392.76 88888.00 2015-12-14 11:07:04.410 348 15433.42 245.54 53392.72 88888.00 2015-12-14 11:07:04.910 348 15433.43 245.51 53392.72 88888.00 2015-12-14 11:07:05.410 348 15433.42 245.52 53392.72 88888.00 2015-12-14 11:07:05.910 348 15433.39 245.51 53392.77 88888.00 2015-12-14 11:07:06.410 348 15433.39 245.53 53392.77 88888.00 2015-12-14 11:07:06.910 348 15433.38 245.56 53392.78 88888.00 2015-12-14 11:07:07.410 348 15433.33 245.56 53392.74 88888.00 2015-12-14 11:07:07.910 348 15433.33 245.58 53392.74 88888.00 2015-12-14 11:07:08.410 348 15433.30 245.61 53392.77 88888.00 2015-12-14 11:07:08.910 348 15433.27 245.63 53392.79 88888.00 2015-12-14 11:07:09.410 348 15433.29 245.66 53392.73 88888.00 2015-12-14 11:07:09.910 348 15433.24 245.67 53392.67 88888.00 2015-12-14 11:07:10.410 348 15433.22 245.67 53392.70 88888.00 2015-12-14 11:07:10.910 348 15433.21 245.69 53392.73 88888.00 2015-12-14 11:07:11.410 348 15433.20 245.70 53392.72 88888.00 2015-12-14 11:07:11.910 348 15433.22 245.75 53392.72 88888.00 2015-12-14 11:07:12.410 348 15433.22 245.78 53392.75 88888.00 2015-12-14 11:07:12.910 348 15433.21 245.80 53392.83 88888.00 2015-12-14 11:07:13.410 348 15433.11 245.85 53392.86 88888.00 2015-12-14 11:07:13.910 348 15433.11 245.91 53392.82 88888.00 2015-12-14 11:07:14.410 348 15433.12 245.89 53392.79 88888.00 2015-12-14 11:07:14.910 348 15433.11 245.84 53392.79 88888.00 2015-12-14 11:07:15.410 348 15433.04 245.85 53392.78 88888.00 2015-12-14 11:07:15.910 348 15433.05 245.82 53392.73 88888.00 2015-12-14 11:07:16.410 348 15433.09 245.84 53392.71 88888.00 2015-12-14 11:07:16.910 348 15433.09 245.88 53392.66 88888.00 2015-12-14 11:07:17.410 348 15433.06 245.93 53392.60 88888.00 2015-12-14 11:07:17.910 348 15433.02 245.94 53392.56 88888.00 2015-12-14 11:07:18.410 348 15433.03 245.93 53392.61 88888.00 2015-12-14 11:07:18.910 348 15433.10 245.96 53392.58 88888.00 2015-12-14 11:07:19.410 348 15433.11 245.96 53392.52 88888.00 2015-12-14 11:07:19.910 348 15433.10 245.95 53392.55 88888.00 2015-12-14 11:07:20.410 348 15433.09 245.94 53392.57 88888.00 2015-12-14 11:07:20.910 348 15433.10 245.96 53392.53 88888.00 2015-12-14 11:07:21.410 348 15433.12 245.96 53392.37 88888.00 2015-12-14 11:07:21.910 348 15433.13 245.95 53392.30 88888.00 2015-12-14 11:07:22.410 348 15433.18 245.91 53392.33 88888.00 2015-12-14 11:07:22.910 348 15433.24 245.91 53392.37 88888.00 2015-12-14 11:07:23.410 348 15433.28 245.91 53392.32 88888.00 2015-12-14 11:07:23.910 348 15433.31 245.91 53392.26 88888.00 2015-12-14 11:07:24.410 348 15433.31 245.86 53392.28 88888.00 2015-12-14 11:07:24.910 348 15433.31 245.86 53392.26 88888.00 2015-12-14 11:07:25.410 348 15433.36 245.84 53392.28 88888.00 2015-12-14 11:07:25.910 348 15433.42 245.83 53392.23 88888.00 2015-12-14 11:07:26.410 348 15433.48 245.79 53392.21 88888.00 2015-12-14 11:07:26.910 348 15433.52 245.79 53392.23 88888.00 2015-12-14 11:07:27.410 348 15433.58 245.75 53392.16 88888.00 2015-12-14 11:07:27.910 348 15433.63 245.68 53392.04 88888.00 2015-12-14 11:07:28.410 348 15433.65 245.65 53392.06 88888.00 2015-12-14 11:07:28.910 348 15433.70 245.66 53392.09 88888.00 2015-12-14 11:07:29.410 348 15433.77 245.61 53392.09 88888.00 2015-12-14 11:07:29.910 348 15433.87 245.53 53392.09 88888.00 2015-12-14 11:07:30.410 348 15433.92 245.53 53392.11 88888.00 2015-12-14 11:07:30.910 348 15433.97 245.54 53392.04 88888.00 2015-12-14 11:07:31.410 348 15434.01 245.49 53392.00 88888.00 2015-12-14 11:07:31.910 348 15434.08 245.47 53392.03 88888.00 2015-12-14 11:07:32.410 348 15434.12 245.42 53392.02 88888.00 2015-12-14 11:07:32.910 348 15434.22 245.40 53392.02 88888.00 2015-12-14 11:07:33.410 348 15434.23 245.39 53392.02 88888.00 2015-12-14 11:07:33.910 348 15434.28 245.34 53391.94 88888.00 2015-12-14 11:07:34.410 348 15434.35 245.30 53391.83 88888.00 2015-12-14 11:07:34.910 348 15434.33 245.24 53391.82 88888.00 2015-12-14 11:07:35.410 348 15434.37 245.24 53391.83 88888.00 2015-12-14 11:07:35.910 348 15434.40 245.25 53391.83 88888.00 2015-12-14 11:07:36.410 348 15434.41 245.25 53391.82 88888.00 2015-12-14 11:07:36.910 348 15434.44 245.24 53391.85 88888.00 2015-12-14 11:07:37.410 348 15434.49 245.21 53391.85 88888.00 2015-12-14 11:07:37.910 348 15434.54 245.18 53391.84 88888.00 2015-12-14 11:07:38.410 348 15434.58 245.16 53391.85 88888.00 2015-12-14 11:07:38.910 348 15434.60 245.10 53391.80 88888.00 2015-12-14 11:07:39.410 348 15434.62 245.07 53391.80 88888.00 2015-12-14 11:07:39.910 348 15434.62 245.01 53391.78 88888.00 2015-12-14 11:07:40.410 348 15434.64 244.98 53391.78 88888.00 2015-12-14 11:07:40.910 348 15434.69 244.93 53391.78 88888.00 2015-12-14 11:07:41.410 348 15434.71 244.88 53391.72 88888.00 2015-12-14 11:07:41.910 348 15434.71 244.82 53391.69 88888.00 2015-12-14 11:07:42.410 348 15434.68 244.82 53391.70 88888.00 2015-12-14 11:07:42.910 348 15434.65 244.80 53391.74 88888.00 2015-12-14 11:07:43.410 348 15434.66 244.80 53391.73 88888.00 2015-12-14 11:07:43.910 348 15434.66 244.81 53391.70 88888.00 2015-12-14 11:07:44.410 348 15434.66 244.79 53391.71 88888.00 2015-12-14 11:07:44.910 348 15434.65 244.75 53391.69 88888.00 2015-12-14 11:07:45.410 348 15434.60 244.75 53391.68 88888.00 2015-12-14 11:07:45.910 348 15434.62 244.70 53391.61 88888.00 2015-12-14 11:07:46.410 348 15434.63 244.62 53391.57 88888.00 2015-12-14 11:07:46.910 348 15434.64 244.59 53391.59 88888.00 2015-12-14 11:07:47.410 348 15434.56 244.54 53391.62 88888.00 2015-12-14 11:07:47.910 348 15434.50 244.54 53391.65 88888.00 2015-12-14 11:07:48.410 348 15434.49 244.52 53391.62 88888.00 2015-12-14 11:07:48.910 348 15434.50 244.46 53391.70 88888.00 2015-12-14 11:07:49.410 348 15434.49 244.44 53391.72 88888.00 2015-12-14 11:07:49.910 348 15434.46 244.45 53391.68 88888.00 2015-12-14 11:07:50.410 348 15434.36 244.41 53391.63 88888.00 2015-12-14 11:07:50.910 348 15434.28 244.41 53391.65 88888.00 2015-12-14 11:07:51.410 348 15434.27 244.39 53391.63 88888.00 2015-12-14 11:07:51.910 348 15434.24 244.45 53391.64 88888.00 2015-12-14 11:07:52.410 348 15434.17 244.45 53391.57 88888.00 2015-12-14 11:07:52.910 348 15434.08 244.40 53391.49 88888.00 2015-12-14 11:07:53.410 348 15434.03 244.35 53391.46 88888.00 2015-12-14 11:07:53.910 348 15434.03 244.30 53391.53 88888.00 2015-12-14 11:07:54.410 348 15434.00 244.28 53391.51 88888.00 2015-12-14 11:07:54.910 348 15433.94 244.28 53391.50 88888.00 2015-12-14 11:07:55.410 348 15433.85 244.28 53391.52 88888.00 2015-12-14 11:07:55.910 348 15433.75 244.24 53391.55 88888.00 2015-12-14 11:07:56.410 348 15433.69 244.21 53391.60 88888.00 2015-12-14 11:07:56.910 348 15433.64 244.18 53391.57 88888.00 2015-12-14 11:07:57.410 348 15433.56 244.13 53391.59 88888.00 2015-12-14 11:07:57.910 348 15433.48 244.07 53391.52 88888.00 2015-12-14 11:07:58.410 348 15433.40 244.10 53391.49 88888.00 2015-12-14 11:07:58.910 348 15433.29 244.14 53391.48 88888.00 2015-12-14 11:07:59.410 348 15433.25 244.13 53391.51 88888.00 2015-12-14 11:07:59.910 348 15433.16 244.12 53391.49 88888.00 2015-12-14 11:08:00.410 348 15433.10 244.13 53391.52 88888.00 2015-12-14 11:08:00.910 348 15433.02 244.15 53391.49 88888.00 2015-12-14 11:08:01.410 348 15432.95 244.15 53391.51 88888.00 2015-12-14 11:08:01.910 348 15432.93 244.12 53391.54 88888.00 2015-12-14 11:08:02.410 348 15432.82 244.06 53391.49 88888.00 2015-12-14 11:08:02.910 348 15432.68 244.03 53391.53 88888.00 2015-12-14 11:08:03.410 348 15432.61 243.98 53391.45 88888.00 2015-12-14 11:08:03.910 348 15432.55 244.00 53391.48 88888.00 2015-12-14 11:08:04.410 348 15432.51 244.01 53391.51 88888.00 2015-12-14 11:08:04.910 348 15432.42 244.02 53391.42 88888.00 2015-12-14 11:08:05.410 348 15432.33 244.05 53391.37 88888.00 2015-12-14 11:08:05.910 348 15432.22 244.03 53391.39 88888.00 2015-12-14 11:08:06.410 348 15432.16 244.01 53391.40 88888.00 2015-12-14 11:08:06.910 348 15432.14 243.98 53391.44 88888.00 2015-12-14 11:08:07.410 348 15432.11 243.97 53391.51 88888.00 2015-12-14 11:08:07.910 348 15432.04 243.97 53391.54 88888.00 2015-12-14 11:08:08.410 348 15432.02 243.96 53391.58 88888.00 2015-12-14 11:08:08.910 348 15432.01 243.97 53391.52 88888.00 2015-12-14 11:08:09.410 348 15431.96 243.96 53391.46 88888.00 2015-12-14 11:08:09.910 348 15431.86 243.94 53391.53 88888.00 2015-12-14 11:08:10.410 348 15431.83 243.95 53391.56 88888.00 2015-12-14 11:08:10.910 348 15431.77 243.92 53391.50 88888.00 2015-12-14 11:08:11.410 348 15431.76 243.94 53391.49 88888.00 2015-12-14 11:08:11.910 348 15431.76 244.00 53391.44 88888.00 2015-12-14 11:08:12.410 348 15431.73 244.00 53391.53 88888.00 2015-12-14 11:08:12.910 348 15431.71 243.98 53391.54 88888.00 2015-12-14 11:08:13.410 348 15431.75 244.01 53391.60 88888.00 2015-12-14 11:08:13.910 348 15431.70 244.02 53391.65 88888.00 2015-12-14 11:08:14.410 348 15431.67 244.05 53391.66 88888.00 2015-12-14 11:08:14.910 348 15431.68 244.10 53391.66 88888.00 2015-12-14 11:08:15.410 348 15431.70 244.13 53391.62 88888.00 2015-12-14 11:08:15.910 348 15431.65 244.12 53391.61 88888.00 2015-12-14 11:08:16.410 348 15431.67 244.11 53391.57 88888.00 2015-12-14 11:08:16.910 348 15431.65 244.10 53391.61 88888.00 2015-12-14 11:08:17.410 348 15431.64 244.09 53391.64 88888.00 2015-12-14 11:08:17.910 348 15431.62 244.11 53391.60 88888.00 2015-12-14 11:08:18.410 348 15431.65 244.14 53391.66 88888.00 2015-12-14 11:08:18.910 348 15431.64 244.18 53391.65 88888.00 2015-12-14 11:08:19.410 348 15431.67 244.22 53391.66 88888.00 2015-12-14 11:08:19.910 348 15431.69 244.21 53391.78 88888.00 2015-12-14 11:08:20.410 348 15431.71 244.22 53391.76 88888.00 2015-12-14 11:08:20.910 348 15431.67 244.30 53391.72 88888.00 2015-12-14 11:08:21.410 348 15431.69 244.31 53391.72 88888.00 2015-12-14 11:08:21.910 348 15431.74 244.32 53391.74 88888.00 2015-12-14 11:08:22.410 348 15431.71 244.36 53391.78 88888.00 2015-12-14 11:08:22.910 348 15431.70 244.32 53391.79 88888.00 2015-12-14 11:08:23.410 348 15431.74 244.36 53391.78 88888.00 2015-12-14 11:08:23.910 348 15431.75 244.39 53391.63 88888.00 2015-12-14 11:08:24.410 348 15431.77 244.42 53391.58 88888.00 2015-12-14 11:08:24.910 348 15431.77 244.42 53391.58 88888.00 2015-12-14 11:08:25.410 348 15431.78 244.46 53391.63 88888.00 2015-12-14 11:08:25.910 348 15431.83 244.54 53391.63 88888.00 2015-12-14 11:08:26.410 348 15431.87 244.55 53391.61 88888.00 2015-12-14 11:08:26.910 348 15431.89 244.57 53391.66 88888.00 2015-12-14 11:08:27.410 348 15431.88 244.53 53391.68 88888.00 2015-12-14 11:08:27.910 348 15431.87 244.57 53391.61 88888.00 2015-12-14 11:08:28.410 348 15431.93 244.59 53391.59 88888.00 2015-12-14 11:08:28.910 348 15431.95 244.62 53391.58 88888.00 2015-12-14 11:08:29.410 348 15432.02 244.58 53391.63 88888.00 2015-12-14 11:08:29.910 348 15432.05 244.64 53391.61 88888.00 2015-12-14 11:08:30.410 348 15432.04 244.65 53391.58 88888.00 2015-12-14 11:08:30.910 348 15432.12 244.68 53391.60 88888.00 2015-12-14 11:08:31.410 348 15432.11 244.71 53391.51 88888.00 2015-12-14 11:08:31.910 348 15432.14 244.71 53391.45 88888.00 2015-12-14 11:08:32.410 348 15432.22 244.72 53391.44 88888.00 2015-12-14 11:08:32.910 348 15432.28 244.71 53391.46 88888.00 2015-12-14 11:08:33.410 348 15432.32 244.70 53391.48 88888.00 2015-12-14 11:08:33.910 348 15432.36 244.74 53391.43 88888.00 2015-12-14 11:08:34.410 348 15432.38 244.75 53391.39 88888.00 2015-12-14 11:08:34.910 348 15432.39 244.79 53391.41 88888.00 2015-12-14 11:08:35.410 348 15432.40 244.75 53391.38 88888.00 2015-12-14 11:08:35.910 348 15432.47 244.66 53391.39 88888.00 2015-12-14 11:08:36.410 348 15432.50 244.68 53391.29 88888.00 2015-12-14 11:08:36.910 348 15432.54 244.76 53391.21 88888.00 2015-12-14 11:08:37.410 348 15432.63 244.78 53391.23 88888.00 2015-12-14 11:08:37.910 348 15432.65 244.74 53391.25 88888.00 2015-12-14 11:08:38.410 348 15432.68 244.74 53391.31 88888.00 2015-12-14 11:08:38.910 348 15432.73 244.79 53391.36 88888.00 2015-12-14 11:08:39.410 348 15432.76 244.80 53391.37 88888.00 2015-12-14 11:08:39.910 348 15432.90 244.83 53391.39 88888.00 2015-12-14 11:08:40.410 348 15432.97 244.80 53391.40 88888.00 2015-12-14 11:08:40.910 348 15433.03 244.73 53391.35 88888.00 2015-12-14 11:08:41.410 348 15433.04 244.76 53391.35 88888.00 2015-12-14 11:08:41.910 348 15433.07 244.75 53391.32 88888.00 2015-12-14 11:08:42.410 348 15433.10 244.75 53391.32 88888.00 2015-12-14 11:08:42.910 348 15433.10 244.76 53391.36 88888.00 2015-12-14 11:08:43.410 348 15433.16 244.73 53391.37 88888.00 2015-12-14 11:08:43.910 348 15433.21 244.80 53391.36 88888.00 2015-12-14 11:08:44.410 348 15433.30 244.84 53391.35 88888.00 2015-12-14 11:08:44.910 348 15433.33 244.90 53391.40 88888.00 2015-12-14 11:08:45.410 348 15433.37 244.91 53391.42 88888.00 2015-12-14 11:08:45.910 348 15433.37 244.91 53391.45 88888.00 2015-12-14 11:08:46.410 348 15433.37 244.93 53391.45 88888.00 2015-12-14 11:08:46.910 348 15433.43 244.97 53391.46 88888.00 2015-12-14 11:08:47.410 348 15433.47 244.98 53391.51 88888.00 2015-12-14 11:08:47.910 348 15433.50 245.05 53391.52 88888.00 2015-12-14 11:08:48.410 348 15433.47 245.07 53391.45 88888.00 2015-12-14 11:08:48.910 348 15433.47 245.06 53391.45 88888.00 2015-12-14 11:08:49.410 348 15433.43 245.06 53391.45 88888.00 2015-12-14 11:08:49.910 348 15433.47 245.07 53391.51 88888.00 2015-12-14 11:08:50.410 348 15433.51 245.14 53391.54 88888.00 2015-12-14 11:08:50.910 348 15433.50 245.16 53391.53 88888.00 2015-12-14 11:08:51.410 348 15433.50 245.16 53391.55 88888.00 2015-12-14 11:08:51.910 348 15433.49 245.15 53391.56 88888.00 2015-12-14 11:08:52.410 348 15433.50 245.17 53391.52 88888.00 2015-12-14 11:08:52.910 348 15433.51 245.21 53391.58 88888.00 2015-12-14 11:08:53.410 348 15433.54 245.19 53391.64 88888.00 2015-12-14 11:08:53.910 348 15433.46 245.18 53391.63 88888.00 2015-12-14 11:08:54.410 348 15433.45 245.16 53391.55 88888.00 2015-12-14 11:08:54.910 348 15433.43 245.15 53391.58 88888.00 2015-12-14 11:08:55.410 348 15433.38 245.17 53391.69 88888.00 2015-12-14 11:08:55.910 348 15433.39 245.19 53391.71 88888.00 2015-12-14 11:08:56.410 348 15433.36 245.21 53391.69 88888.00 2015-12-14 11:08:56.910 348 15433.37 245.19 53391.73 88888.00 2015-12-14 11:08:57.410 348 15433.37 245.24 53391.73 88888.00 2015-12-14 11:08:57.910 348 15433.39 245.23 53391.78 88888.00 2015-12-14 11:08:58.410 348 15433.39 245.19 53391.78 88888.00 2015-12-14 11:08:58.910 348 15433.36 245.14 53391.72 88888.00 2015-12-14 11:08:59.410 348 15433.37 245.13 53391.70 88888.00 2015-12-14 11:08:59.910 348 15433.31 245.11 53391.76 88888.00 2015-12-14 11:09:00.410 348 15433.27 245.13 53391.72 88888.00 2015-12-14 11:09:00.910 348 15433.28 245.13 53391.70 88888.00 2015-12-14 11:09:01.410 348 15433.31 245.14 53391.70 88888.00 2015-12-14 11:09:01.910 348 15433.36 245.11 53391.71 88888.00 2015-12-14 11:09:02.410 348 15433.40 245.09 53391.68 88888.00 2015-12-14 11:09:02.910 348 15433.37 245.06 53391.76 88888.00 2015-12-14 11:09:03.410 348 15433.34 245.09 53391.81 88888.00 2015-12-14 11:09:03.910 348 15433.40 245.09 53391.83 88888.00 2015-12-14 11:09:04.410 348 15433.46 245.04 53391.78 88888.00 2015-12-14 11:09:04.910 348 15433.45 244.98 53391.74 88888.00 2015-12-14 11:09:05.410 348 15433.46 244.92 53391.66 88888.00 2015-12-14 11:09:05.910 348 15433.46 244.88 53391.66 88888.00 2015-12-14 11:09:06.410 348 15433.51 244.85 53391.60 88888.00 2015-12-14 11:09:06.910 348 15433.54 244.85 53391.55 88888.00 2015-12-14 11:09:07.410 348 15433.58 244.82 53391.52 88888.00 2015-12-14 11:09:07.910 348 15433.61 244.76 53391.56 88888.00 2015-12-14 11:09:08.410 348 15433.70 244.76 53391.56 88888.00 2015-12-14 11:09:08.910 348 15433.70 244.65 53391.53 88888.00 2015-12-14 11:09:09.410 348 15433.78 244.63 53391.51 88888.00 2015-12-14 11:09:09.910 348 15433.86 244.64 53391.58 88888.00 2015-12-14 11:09:10.410 348 15433.93 244.65 53391.56 88888.00 2015-12-14 11:09:10.910 348 15434.00 244.65 53391.51 88888.00 2015-12-14 11:09:11.410 348 15434.06 244.64 53391.44 88888.00 2015-12-14 11:09:11.910 348 15434.11 244.65 53391.32 88888.00 2015-12-14 11:09:12.410 348 15434.22 244.61 53391.30 88888.00 2015-12-14 11:09:12.910 348 15434.26 244.57 53391.26 88888.00 2015-12-14 11:09:13.410 348 15434.29 244.54 53391.23 88888.00 2015-12-14 11:09:13.910 348 15434.33 244.52 53391.20 88888.00 2015-12-14 11:09:14.410 348 15434.44 244.48 53391.19 88888.00 2015-12-14 11:09:14.910 348 15434.49 244.45 53391.25 88888.00 2015-12-14 11:09:15.410 348 15434.55 244.45 53391.29 88888.00 2015-12-14 11:09:15.910 348 15434.64 244.42 53391.25 88888.00 2015-12-14 11:09:16.410 348 15434.68 244.40 53391.18 88888.00 2015-12-14 11:09:16.910 348 15434.75 244.26 53391.19 88888.00 2015-12-14 11:09:17.410 348 15434.78 244.14 53391.22 88888.00 2015-12-14 11:09:17.910 348 15434.85 244.29 53391.11 88888.00 2015-12-14 11:09:18.410 348 15434.85 244.32 53391.05 88888.00 2015-12-14 11:09:18.910 348 15434.96 244.29 53391.12 88888.00 2015-12-14 11:09:19.410 348 15434.95 244.24 53391.04 88888.00 2015-12-14 11:09:19.910 348 15435.01 244.24 53390.95 88888.00 2015-12-14 11:09:20.410 348 15435.08 244.24 53390.93 88888.00 2015-12-14 11:09:20.910 348 15435.10 244.24 53390.88 88888.00 2015-12-14 11:09:21.410 348 15435.10 244.21 53390.91 88888.00 2015-12-14 11:09:21.910 348 15435.13 244.20 53390.90 88888.00 2015-12-14 11:09:22.410 348 15435.13 244.16 53390.87 88888.00 2015-12-14 11:09:22.910 348 15435.13 244.10 53390.88 88888.00 2015-12-14 11:09:23.410 348 15435.13 244.05 53390.89 88888.00 2015-12-14 11:09:23.910 348 15435.13 244.06 53390.82 88888.00 2015-12-14 11:09:24.410 348 15435.11 244.09 53390.84 88888.00 2015-12-14 11:09:24.910 348 15435.13 244.05 53390.81 88888.00 2015-12-14 11:09:25.410 348 15435.18 244.01 53390.76 88888.00 2015-12-14 11:09:25.910 348 15435.13 243.98 53390.74 88888.00 2015-12-14 11:09:26.410 348 15435.20 243.98 53390.74 88888.00 2015-12-14 11:09:26.910 348 15435.14 243.95 53390.71 88888.00 2015-12-14 11:09:27.410 348 15435.13 243.88 53390.68 88888.00 2015-12-14 11:09:27.910 348 15435.12 243.88 53390.72 88888.00 2015-12-14 11:09:28.410 348 15435.16 243.84 53390.69 88888.00 2015-12-14 11:09:28.910 348 15435.18 243.78 53390.69 88888.00 2015-12-14 11:09:29.410 348 15435.12 243.79 53390.67 88888.00 2015-12-14 11:09:29.910 348 15435.05 243.70 53390.65 88888.00 2015-12-14 11:09:30.411 348 15435.01 243.63 53390.65 88888.00 2015-12-14 11:09:30.911 348 15435.01 243.64 53390.69 88888.00 2015-12-14 11:09:31.411 348 15434.98 243.64 53390.64 88888.00 2015-12-14 11:09:31.911 348 15434.94 243.61 53390.62 88888.00 2015-12-14 11:09:32.411 348 15434.85 243.59 53390.55 88888.00 2015-12-14 11:09:32.911 348 15434.81 243.51 53390.58 88888.00 2015-12-14 11:09:33.411 348 15434.84 243.44 53390.63 88888.00 2015-12-14 11:09:33.911 348 15434.81 243.43 53390.69 88888.00 2015-12-14 11:09:34.411 348 15434.73 243.37 53390.72 88888.00 2015-12-14 11:09:34.911 348 15434.71 243.36 53390.73 88888.00 2015-12-14 11:09:35.411 348 15434.62 243.37 53390.73 88888.00 2015-12-14 11:09:35.911 348 15434.49 243.35 53390.79 88888.00 2015-12-14 11:09:36.411 348 15434.39 243.33 53390.72 88888.00 2015-12-14 11:09:36.911 348 15434.35 243.33 53390.73 88888.00 2015-12-14 11:09:37.411 348 15434.32 243.32 53390.72 88888.00 2015-12-14 11:09:37.911 348 15434.22 243.28 53390.70 88888.00 2015-12-14 11:09:38.411 348 15434.19 243.25 53390.73 88888.00 2015-12-14 11:09:38.911 348 15434.17 243.19 53390.83 88888.00 2015-12-14 11:09:39.411 348 15434.10 243.17 53390.87 88888.00 2015-12-14 11:09:39.911 348 15434.00 243.14 53390.88 88888.00 2015-12-14 11:09:40.411 348 15433.92 243.10 53390.92 88888.00 2015-12-14 11:09:40.911 348 15433.86 243.01 53390.93 88888.00 2015-12-14 11:09:41.411 348 15433.82 243.02 53390.99 88888.00 2015-12-14 11:09:41.911 348 15433.73 243.02 53391.01 88888.00 2015-12-14 11:09:42.411 348 15433.65 242.98 53391.03 88888.00 2015-12-14 11:09:42.911 348 15433.56 242.99 53391.09 88888.00 2015-12-14 11:09:43.411 348 15433.48 242.98 53391.08 88888.00 2015-12-14 11:09:43.911 348 15433.39 242.94 53391.04 88888.00 2015-12-14 11:09:44.411 348 15433.27 242.95 53391.01 88888.00 2015-12-14 11:09:44.911 348 15433.11 242.98 53391.02 88888.00 2015-12-14 11:09:45.411 348 15432.97 242.97 53391.09 88888.00 2015-12-14 11:09:45.911 348 15432.93 242.98 53391.18 88888.00 2015-12-14 11:09:46.411 348 15432.86 243.00 53391.29 88888.00 2015-12-14 11:09:46.911 348 15432.85 242.98 53391.31 88888.00 2015-12-14 11:09:47.411 348 15432.72 243.02 53391.25 88888.00 2015-12-14 11:09:47.911 348 15432.66 243.01 53391.28 88888.00 2015-12-14 11:09:48.411 348 15432.58 243.03 53391.33 88888.00 2015-12-14 11:09:48.911 348 15432.51 243.06 53391.39 88888.00 2015-12-14 11:09:49.411 348 15432.43 243.05 53391.43 88888.00 2015-12-14 11:09:49.911 348 15432.29 243.07 53391.37 88888.00 2015-12-14 11:09:50.411 348 15432.15 243.08 53391.34 88888.00 2015-12-14 11:09:50.911 348 15432.11 243.11 53391.34 88888.00 2015-12-14 11:09:51.411 348 15432.05 243.16 53391.35 88888.00 2015-12-14 11:09:51.911 348 15431.98 243.18 53391.35 88888.00 2015-12-14 11:09:52.411 348 15431.93 243.20 53391.46 88888.00 2015-12-14 11:09:52.911 348 15431.91 243.21 53391.52 88888.00 2015-12-14 11:09:53.411 348 15431.84 243.25 53391.49 88888.00 2015-12-14 11:09:53.911 348 15431.78 243.29 53391.46 88888.00 2015-12-14 11:09:54.411 348 15431.70 243.29 53391.56 88888.00 2015-12-14 11:09:54.911 348 15431.64 243.32 53391.61 88888.00 2015-12-14 11:09:55.411 348 15431.59 243.35 53391.58 88888.00 2015-12-14 11:09:55.911 348 15431.50 243.37 53391.54 88888.00 2015-12-14 11:09:56.411 348 15431.44 243.35 53391.52 88888.00 2015-12-14 11:09:56.911 348 15431.41 243.34 53391.48 88888.00 2015-12-14 11:09:57.411 348 15431.34 243.35 53391.45 88888.00 2015-12-14 11:09:57.911 348 15431.25 243.36 53391.43 88888.00 2015-12-14 11:09:58.411 348 15431.20 243.41 53391.43 88888.00 2015-12-14 11:09:58.911 348 15431.15 243.42 53391.53 88888.00 2015-12-14 11:09:59.411 348 15431.10 243.38 53391.48 88888.00 2015-12-14 11:09:59.911 348 15431.03 243.34 53391.49 88888.00 2015-12-14 11:10:00.411 348 15431.01 243.40 53391.53 88888.00 2015-12-14 11:10:00.911 348 15430.96 243.38 53391.51 88888.00 2015-12-14 11:10:01.411 348 15430.93 243.36 53391.50 88888.00 2015-12-14 11:10:01.911 348 15430.92 243.38 53391.45 88888.00 2015-12-14 11:10:02.411 348 15430.86 243.47 53391.40 88888.00 2015-12-14 11:10:02.911 348 15430.84 243.43 53391.36 88888.00 2015-12-14 11:10:03.411 348 15430.84 243.45 53391.35 88888.00 2015-12-14 11:10:03.911 348 15430.84 243.53 53391.37 88888.00 2015-12-14 11:10:04.411 348 15430.79 243.59 53391.39 88888.00 2015-12-14 11:10:04.911 348 15430.80 243.60 53391.39 88888.00 2015-12-14 11:10:05.411 348 15430.76 243.61 53391.37 88888.00 2015-12-14 11:10:05.911 348 15430.73 243.63 53391.38 88888.00 2015-12-14 11:10:06.411 348 15430.77 243.67 53391.35 88888.00 2015-12-14 11:10:06.911 348 15430.75 243.67 53391.35 88888.00 2015-12-14 11:10:07.411 348 15430.75 243.66 53391.33 88888.00 2015-12-14 11:10:07.911 348 15430.75 243.69 53391.30 88888.00 2015-12-14 11:10:08.411 348 15430.75 243.75 53391.33 88888.00 2015-12-14 11:10:08.911 348 15430.80 243.75 53391.28 88888.00 2015-12-14 11:10:09.411 348 15430.83 243.79 53391.29 88888.00 2015-12-14 11:10:09.911 348 15430.82 243.85 53391.26 88888.00 2015-12-14 11:10:10.411 348 15430.82 243.81 53391.29 88888.00 2015-12-14 11:10:10.911 348 15430.84 243.86 53391.37 88888.00 2015-12-14 11:10:11.411 348 15430.85 243.92 53391.36 88888.00 2015-12-14 11:10:11.911 348 15430.82 243.97 53391.36 88888.00 2015-12-14 11:10:12.411 348 15430.92 243.97 53391.39 88888.00 2015-12-14 11:10:12.911 348 15430.95 244.02 53391.39 88888.00 2015-12-14 11:10:13.411 348 15430.97 244.06 53391.36 88888.00 2015-12-14 11:10:13.911 348 15430.99 244.10 53391.35 88888.00 2015-12-14 11:10:14.411 348 15431.01 244.13 53391.36 88888.00 2015-12-14 11:10:14.911 348 15431.03 244.14 53391.32 88888.00 2015-12-14 11:10:15.411 348 15431.05 244.15 53391.30 88888.00 2015-12-14 11:10:15.911 348 15431.02 244.18 53391.34 88888.00 2015-12-14 11:10:16.411 348 15431.03 244.19 53391.30 88888.00 2015-12-14 11:10:16.911 348 15431.03 244.21 53391.35 88888.00 2015-12-14 11:10:17.411 348 15431.07 244.24 53391.42 88888.00 2015-12-14 11:10:17.911 348 15431.07 244.33 53391.45 88888.00 2015-12-14 11:10:18.411 348 15431.16 244.38 53391.44 88888.00 2015-12-14 11:10:18.911 348 15431.17 244.40 53391.52 88888.00 2015-12-14 11:10:19.411 348 15431.21 244.46 53391.53 88888.00 2015-12-14 11:10:19.911 348 15431.22 244.54 53391.48 88888.00 2015-12-14 11:10:20.411 348 15431.24 244.57 53391.43 88888.00 2015-12-14 11:10:20.911 348 15431.26 244.57 53391.36 88888.00 2015-12-14 11:10:21.411 348 15431.31 244.61 53391.32 88888.00 2015-12-14 11:10:21.911 348 15431.37 244.67 53391.44 88888.00 2015-12-14 11:10:22.411 348 15431.33 244.73 53391.40 88888.00 2015-12-14 11:10:22.911 348 15431.34 244.75 53391.35 88888.00 2015-12-14 11:10:23.411 348 15431.39 244.79 53391.41 88888.00 2015-12-14 11:10:23.911 348 15431.41 244.81 53391.46 88888.00 2015-12-14 11:10:24.411 348 15431.42 244.81 53391.44 88888.00 2015-12-14 11:10:24.911 348 15431.47 244.81 53391.43 88888.00 2015-12-14 11:10:25.411 348 15431.48 244.85 53391.56 88888.00 2015-12-14 11:10:25.911 348 15431.49 244.90 53391.51 88888.00 2015-12-14 11:10:26.411 348 15431.53 244.90 53391.53 88888.00 2015-12-14 11:10:26.911 348 15431.52 244.94 53391.55 88888.00 2015-12-14 11:10:27.411 348 15431.52 244.96 53391.52 88888.00 2015-12-14 11:10:27.911 348 15431.53 245.02 53391.52 88888.00 2015-12-14 11:10:28.411 348 15431.58 245.08 53391.49 88888.00 2015-12-14 11:10:28.911 348 15431.55 245.08 53391.48 88888.00 2015-12-14 11:10:29.411 348 15431.59 245.10 53391.53 88888.00 2015-12-14 11:10:29.911 348 15431.62 245.09 53391.58 88888.00 2015-12-14 11:10:30.411 348 15431.66 245.00 53391.59 88888.00 2015-12-14 11:10:30.911 348 15431.69 245.04 53391.61 88888.00 2015-12-14 11:10:31.411 348 15431.68 245.17 53391.61 88888.00 2015-12-14 11:10:31.911 348 15431.67 245.23 53391.62 88888.00 2015-12-14 11:10:32.411 348 15431.68 245.27 53391.65 88888.00 2015-12-14 11:10:32.911 348 15431.67 245.35 53391.65 88888.00 2015-12-14 11:10:33.411 348 15431.64 245.37 53391.61 88888.00 2015-12-14 11:10:33.911 348 15431.65 245.41 53391.69 88888.00 2015-12-14 11:10:34.411 348 15431.65 245.43 53391.74 88888.00 2015-12-14 11:10:34.911 348 15431.68 245.48 53391.81 88888.00 2015-12-14 11:10:35.411 348 15431.71 245.49 53391.82 88888.00 2015-12-14 11:10:35.911 348 15431.70 245.50 53391.86 88888.00 2015-12-14 11:10:36.411 348 15431.68 245.53 53391.83 88888.00 2015-12-14 11:10:36.911 348 15431.68 245.57 53391.89 88888.00 2015-12-14 11:10:37.411 348 15431.68 245.62 53391.91 88888.00 2015-12-14 11:10:37.911 348 15431.70 245.66 53391.92 88888.00 2015-12-14 11:10:38.411 348 15431.73 245.68 53391.93 88888.00 2015-12-14 11:10:38.911 348 15431.70 245.71 53391.93 88888.00 2015-12-14 11:10:39.411 348 15431.75 245.70 53391.94 88888.00 2015-12-14 11:10:39.911 348 15431.78 245.79 53391.99 88888.00 2015-12-14 11:10:40.411 348 15431.80 245.82 53392.09 88888.00 2015-12-14 11:10:40.911 348 15431.79 245.79 53392.03 88888.00 2015-12-14 11:10:41.411 348 15431.82 245.82 53392.02 88888.00 2015-12-14 11:10:41.911 348 15431.85 245.87 53392.11 88888.00 2015-12-14 11:10:42.411 348 15431.88 245.93 53392.13 88888.00 2015-12-14 11:10:42.911 348 15431.89 245.96 53392.23 88888.00 2015-12-14 11:10:43.411 348 15431.91 245.94 53392.31 88888.00 2015-12-14 11:10:43.911 348 15431.96 245.97 53392.29 88888.00 2015-12-14 11:10:44.411 348 15432.01 246.02 53392.25 88888.00 2015-12-14 11:10:44.911 348 15432.04 246.05 53392.19 88888.00 2015-12-14 11:10:45.411 348 15432.06 246.08 53392.18 88888.00 2015-12-14 11:10:45.911 348 15432.14 246.15 53392.16 88888.00 2015-12-14 11:10:46.411 348 15432.20 246.17 53392.11 88888.00 2015-12-14 11:10:46.911 348 15432.27 246.19 53392.15 88888.00 2015-12-14 11:10:47.411 348 15432.33 246.22 53392.13 88888.00 2015-12-14 11:10:47.911 348 15432.38 246.26 53392.11 88888.00 2015-12-14 11:10:48.411 348 15432.49 246.28 53392.17 88888.00 2015-12-14 11:10:48.911 348 15432.58 246.35 53392.21 88888.00 2015-12-14 11:10:49.411 348 15432.63 246.43 53392.19 88888.00 2015-12-14 11:10:49.911 348 15432.68 246.48 53392.19 88888.00 2015-12-14 11:10:50.411 348 15432.77 246.53 53392.19 88888.00 2015-12-14 11:10:50.911 348 15432.88 246.51 53392.22 88888.00 2015-12-14 11:10:51.411 348 15432.93 246.55 53392.22 88888.00 2015-12-14 11:10:51.911 348 15433.02 246.60 53392.17 88888.00 2015-12-14 11:10:52.411 348 15433.11 246.68 53392.12 88888.00 2015-12-14 11:10:52.911 348 15433.18 246.71 53392.06 88888.00 2015-12-14 11:10:53.411 348 15433.28 246.74 53392.04 88888.00 2015-12-14 11:10:53.911 348 15433.40 246.78 53391.95 88888.00 2015-12-14 11:10:54.411 348 15433.51 246.83 53391.97 88888.00 2015-12-14 11:10:54.911 348 15433.66 246.84 53391.93 88888.00 2015-12-14 11:10:55.411 348 15433.81 246.87 53391.99 88888.00 2015-12-14 11:10:55.911 348 15433.84 246.92 53392.03 88888.00 2015-12-14 11:10:56.411 348 15433.99 246.97 53392.01 88888.00 2015-12-14 11:10:56.911 348 15434.06 246.98 53391.93 88888.00 2015-12-14 11:10:57.411 348 15434.14 246.91 53391.88 88888.00 2015-12-14 11:10:57.911 348 15434.27 246.82 53391.85 88888.00 2015-12-14 11:10:58.411 348 15434.35 246.94 53391.80 88888.00 2015-12-14 11:10:58.911 348 15434.42 247.05 53391.70 88888.00 2015-12-14 11:10:59.411 348 15434.55 247.07 53391.68 88888.00 2015-12-14 11:10:59.911 348 15434.63 247.05 53391.66 88888.00 2015-12-14 11:11:00.411 348 15434.69 247.08 53391.71 88888.00 2015-12-14 11:11:00.911 348 15434.77 247.08 53391.69 88888.00 2015-12-14 11:11:01.411 348 15434.92 247.07 53391.69 88888.00 2015-12-14 11:11:01.911 348 15435.00 247.12 53391.71 88888.00 2015-12-14 11:11:02.411 348 15435.10 247.08 53391.68 88888.00 2015-12-14 11:11:02.911 348 15435.17 247.08 53391.61 88888.00 2015-12-14 11:11:03.411 348 15435.27 247.09 53391.50 88888.00 2015-12-14 11:11:03.911 348 15435.38 247.05 53391.38 88888.00 2015-12-14 11:11:04.411 348 15435.47 246.97 53391.35 88888.00 2015-12-14 11:11:04.911 348 15435.56 246.97 53391.30 88888.00 2015-12-14 11:11:05.411 348 15435.68 246.97 53391.26 88888.00 2015-12-14 11:11:05.911 348 15435.72 246.97 53391.24 88888.00 2015-12-14 11:11:06.411 348 15435.83 246.92 53391.28 88888.00 2015-12-14 11:11:06.911 348 15435.93 246.83 53391.26 88888.00 2015-12-14 11:11:07.411 348 15435.92 246.78 53391.17 88888.00 2015-12-14 11:11:07.911 348 15435.99 246.69 53391.12 88888.00 2015-12-14 11:11:08.411 348 15436.09 246.58 53391.02 88888.00 2015-12-14 11:11:08.911 348 15436.14 246.52 53390.98 88888.00 2015-12-14 11:11:09.411 348 15436.21 246.45 53390.93 88888.00 2015-12-14 11:11:09.911 348 15436.27 246.39 53390.91 88888.00 2015-12-14 11:11:10.411 348 15436.31 246.32 53390.83 88888.00 2015-12-14 11:11:10.911 348 15436.34 246.27 53390.76 88888.00 2015-12-14 11:11:11.411 348 15436.41 246.15 53390.72 88888.00 2015-12-14 11:11:11.911 348 15436.46 246.05 53390.67 88888.00 2015-12-14 11:11:12.411 348 15436.48 245.99 53390.61 88888.00 2015-12-14 11:11:12.911 348 15436.52 245.86 53390.63 88888.00 2015-12-14 11:11:13.411 348 15436.55 245.74 53390.63 88888.00 2015-12-14 11:11:13.911 348 15436.59 245.62 53390.57 88888.00 2015-12-14 11:11:14.411 348 15436.59 245.53 53390.44 88888.00 2015-12-14 11:11:14.911 348 15436.62 245.45 53390.51 88888.00 2015-12-14 11:11:15.411 348 15436.57 245.41 53390.56 88888.00 2015-12-14 11:11:15.911 348 15436.58 245.33 53390.54 88888.00 2015-12-14 11:11:16.411 348 15436.63 245.26 53390.52 88888.00 2015-12-14 11:11:16.911 348 15436.62 245.17 53390.48 88888.00 2015-12-14 11:11:17.411 348 15436.56 245.09 53390.41 88888.00 2015-12-14 11:11:17.911 348 15436.53 245.00 53390.44 88888.00 2015-12-14 11:11:18.411 348 15436.50 244.91 53390.51 88888.00 2015-12-14 11:11:18.911 348 15436.39 244.82 53390.56 88888.00 2015-12-14 11:11:19.411 348 15436.35 244.72 53390.59 88888.00 2015-12-14 11:11:19.911 348 15436.31 244.66 53390.59 88888.00 2015-12-14 11:11:20.411 348 15436.27 244.63 53390.61 88888.00 2015-12-14 11:11:20.911 348 15436.20 244.55 53390.67 88888.00 2015-12-14 11:11:21.411 348 15436.08 244.53 53390.73 88888.00 2015-12-14 11:11:21.911 348 15436.02 244.53 53390.79 88888.00 2015-12-14 11:11:22.411 348 15435.96 244.52 53390.80 88888.00 2015-12-14 11:11:22.911 348 15435.89 244.46 53390.85 88888.00 2015-12-14 11:11:23.411 348 15435.76 244.40 53390.92 88888.00 2015-12-14 11:11:23.911 348 15435.67 244.40 53390.90 88888.00 2015-12-14 11:11:24.411 348 15435.57 244.37 53390.93 88888.00 2015-12-14 11:11:24.911 348 15435.46 244.38 53390.99 88888.00 2015-12-14 11:11:25.411 348 15435.37 244.39 53391.10 88888.00 2015-12-14 11:11:25.911 348 15435.30 244.38 53391.18 88888.00 2015-12-14 11:11:26.411 348 15435.24 244.37 53391.22 88888.00 2015-12-14 11:11:26.911 348 15435.17 244.37 53391.32 88888.00 2015-12-14 11:11:27.411 348 15435.04 244.40 53391.37 88888.00 2015-12-14 11:11:27.911 348 15434.93 244.44 53391.49 88888.00 2015-12-14 11:11:28.411 348 15434.86 244.47 53391.45 88888.00 2015-12-14 11:11:28.911 348 15434.73 244.48 53391.51 88888.00 2015-12-14 11:11:29.411 348 15434.60 244.46 53391.58 88888.00 2015-12-14 11:11:29.911 348 15434.51 244.46 53391.58 88888.00 2015-12-14 11:11:30.411 348 15434.38 244.48 53391.63 88888.00 2015-12-14 11:11:30.911 348 15434.24 244.53 53391.64 88888.00 2015-12-14 11:11:31.411 348 15434.10 244.55 53391.69 88888.00 2015-12-14 11:11:31.911 348 15434.02 244.58 53391.76 88888.00 2015-12-14 11:11:32.411 348 15433.93 244.59 53391.79 88888.00 2015-12-14 11:11:32.911 348 15433.84 244.61 53391.76 88888.00 2015-12-14 11:11:33.411 348 15433.75 244.62 53391.75 88888.00 2015-12-14 11:11:33.911 348 15433.61 244.65 53391.73 88888.00 2015-12-14 11:11:34.411 348 15433.56 244.66 53391.65 88888.00 2015-12-14 11:11:34.911 348 15433.43 244.65 53391.68 88888.00 2015-12-14 11:11:35.411 348 15433.32 244.63 53391.64 88888.00 2015-12-14 11:11:35.911 348 15433.28 244.58 53391.63 88888.00 2015-12-14 11:11:36.411 348 15433.21 244.57 53391.60 88888.00 2015-12-14 11:11:36.911 348 15433.14 244.61 53391.57 88888.00 2015-12-14 11:11:37.411 348 15433.03 244.56 53391.62 88888.00 2015-12-14 11:11:37.911 348 15432.96 244.57 53391.60 88888.00 2015-12-14 11:11:38.411 348 15432.90 244.62 53391.58 88888.00 2015-12-14 11:11:38.911 348 15432.87 244.62 53391.52 88888.00 2015-12-14 11:11:39.411 348 15432.84 244.61 53391.49 88888.00 2015-12-14 11:11:39.911 348 15432.78 244.54 53391.43 88888.00 2015-12-14 11:11:40.411 348 15432.72 244.48 53391.33 88888.00 2015-12-14 11:11:40.911 348 15432.66 244.46 53391.25 88888.00 2015-12-14 11:11:41.411 348 15432.63 244.39 53391.17 88888.00 2015-12-14 11:11:41.911 348 15432.58 244.30 53391.07 88888.00 2015-12-14 11:11:42.411 348 15432.55 244.23 53391.04 88888.00 2015-12-14 11:11:42.911 348 15432.54 244.22 53391.07 88888.00 2015-12-14 11:11:43.411 348 15432.50 244.18 53391.00 88888.00 2015-12-14 11:11:43.911 348 15432.51 244.18 53390.97 88888.00 2015-12-14 11:11:44.411 348 15432.52 244.12 53390.90 88888.00 2015-12-14 11:11:44.911 348 15432.55 244.10 53390.81 88888.00 2015-12-14 11:11:45.411 348 15432.54 244.06 53390.76 88888.00 2015-12-14 11:11:45.911 348 15432.57 244.02 53390.74 88888.00 2015-12-14 11:11:46.411 348 15432.58 244.00 53390.75 88888.00 2015-12-14 11:11:46.911 348 15432.61 243.97 53390.73 88888.00 2015-12-14 11:11:47.411 348 15432.60 243.90 53390.64 88888.00 2015-12-14 11:11:47.911 348 15432.66 243.84 53390.52 88888.00 2015-12-14 11:11:48.411 348 15432.70 243.71 53390.44 88888.00 2015-12-14 11:11:48.911 348 15432.74 243.68 53390.40 88888.00 2015-12-14 11:11:49.411 348 15432.79 243.66 53390.36 88888.00 2015-12-14 11:11:49.911 348 15432.82 243.63 53390.35 88888.00 2015-12-14 11:11:50.411 348 15432.84 243.61 53390.34 88888.00 2015-12-14 11:11:50.911 348 15432.88 243.60 53390.33 88888.00 2015-12-14 11:11:51.411 348 15432.92 243.58 53390.29 88888.00 2015-12-14 11:11:51.911 348 15432.96 243.55 53390.27 88888.00 2015-12-14 11:11:52.411 348 15433.03 243.54 53390.22 88888.00 2015-12-14 11:11:52.911 348 15433.06 243.54 53390.17 88888.00 2015-12-14 11:11:53.411 348 15433.11 243.52 53390.17 88888.00 2015-12-14 11:11:53.911 348 15433.16 243.45 53390.13 88888.00 2015-12-14 11:11:54.411 348 15433.22 243.45 53390.10 88888.00 2015-12-14 11:11:54.911 348 15433.27 243.45 53390.14 88888.00 2015-12-14 11:11:55.411 348 15433.29 243.43 53390.16 88888.00 2015-12-14 11:11:55.911 348 15433.28 243.41 53390.12 88888.00 2015-12-14 11:11:56.411 348 15433.34 243.40 53390.13 88888.00 2015-12-14 11:11:56.911 348 15433.36 243.41 53390.09 88888.00 2015-12-14 11:11:57.411 348 15433.36 243.41 53390.09 88888.00 2015-12-14 11:11:57.911 348 15433.37 243.35 53390.17 88888.00 2015-12-14 11:11:58.411 348 15433.37 243.35 53390.19 88888.00 2015-12-14 11:11:58.911 348 15433.38 243.33 53390.17 88888.00 2015-12-14 11:11:59.411 348 15433.41 243.32 53390.15 88888.00 2015-12-14 11:11:59.911 348 15433.38 243.33 53390.12 88888.00 2015-12-14 11:12:00.411 348 15433.37 243.36 53390.09 88888.00 2015-12-14 11:12:00.911 348 15433.38 243.34 53390.12 88888.00 2015-12-14 11:12:01.411 348 15433.37 243.38 53390.18 88888.00 2015-12-14 11:12:01.911 348 15433.31 243.45 53390.25 88888.00 2015-12-14 11:12:02.411 348 15433.28 243.50 53390.32 88888.00 2015-12-14 11:12:02.911 348 15433.31 243.38 53390.38 88888.00 2015-12-14 11:12:03.411 348 15433.28 243.28 53390.39 88888.00 2015-12-14 11:12:03.911 348 15433.23 243.35 53390.37 88888.00 2015-12-14 11:12:04.411 348 15433.19 243.35 53390.40 88888.00 2015-12-14 11:12:04.911 348 15433.18 243.34 53390.41 88888.00 2015-12-14 11:12:05.411 348 15433.13 243.36 53390.45 88888.00 2015-12-14 11:12:05.911 348 15433.10 243.33 53390.50 88888.00 2015-12-14 11:12:06.411 348 15433.04 243.32 53390.50 88888.00 2015-12-14 11:12:06.911 348 15432.96 243.32 53390.53 88888.00 2015-12-14 11:12:07.411 348 15432.88 243.44 53390.56 88888.00 2015-12-14 11:12:07.911 348 15432.81 243.54 53390.64 88888.00 2015-12-14 11:12:08.411 348 15432.78 243.53 53390.70 88888.00 2015-12-14 11:12:08.911 348 15432.77 243.52 53390.72 88888.00 2015-12-14 11:12:09.411 348 15432.75 243.51 53390.74 88888.00 2015-12-14 11:12:09.911 348 15432.70 243.52 53390.76 88888.00 2015-12-14 11:12:10.411 348 15432.65 243.51 53390.78 88888.00 2015-12-14 11:12:10.911 348 15432.61 243.61 53390.89 88888.00 2015-12-14 11:12:11.411 348 15432.63 243.69 53390.91 88888.00 2015-12-14 11:12:11.911 348 15432.57 243.71 53390.92 88888.00 2015-12-14 11:12:12.411 348 15432.55 243.73 53390.96 88888.00 2015-12-14 11:12:12.911 348 15432.52 243.79 53390.98 88888.00 2015-12-14 11:12:13.411 348 15432.51 243.85 53391.01 88888.00 2015-12-14 11:12:13.911 348 15432.50 243.88 53391.04 88888.00 2015-12-14 11:12:14.411 348 15432.47 243.93 53391.14 88888.00 2015-12-14 11:12:14.911 348 15432.47 243.92 53391.22 88888.00 2015-12-14 11:12:15.411 348 15432.51 243.98 53391.25 88888.00 2015-12-14 11:12:15.911 348 15432.49 244.03 53391.23 88888.00 2015-12-14 11:12:16.411 348 15432.48 244.03 53391.24 88888.00 2015-12-14 11:12:16.911 348 15432.48 244.05 53391.29 88888.00 2015-12-14 11:12:17.411 348 15432.47 244.10 53391.24 88888.00 2015-12-14 11:12:17.911 348 15432.48 244.15 53391.33 88888.00 2015-12-14 11:12:18.411 348 15432.46 244.18 53391.33 88888.00 2015-12-14 11:12:18.911 348 15432.42 244.16 53391.26 88888.00 2015-12-14 11:12:19.411 348 15432.48 244.15 53391.29 88888.00 2015-12-14 11:12:19.911 348 15432.49 244.19 53391.32 88888.00 2015-12-14 11:12:20.411 348 15432.54 244.18 53391.36 88888.00 2015-12-14 11:12:20.911 348 15432.56 244.15 53391.40 88888.00 2015-12-14 11:12:21.411 348 15432.54 244.21 53391.42 88888.00 2015-12-14 11:12:21.911 348 15432.56 244.23 53391.39 88888.00 2015-12-14 11:12:22.411 348 15432.55 244.24 53391.35 88888.00 2015-12-14 11:12:22.911 348 15432.58 244.26 53391.37 88888.00 2015-12-14 11:12:23.411 348 15432.65 244.28 53391.35 88888.00 2015-12-14 11:12:23.911 348 15432.69 244.31 53391.37 88888.00 2015-12-14 11:12:24.411 348 15432.72 244.31 53391.35 88888.00 2015-12-14 11:12:24.911 348 15432.72 244.33 53391.20 88888.00 2015-12-14 11:12:25.411 348 15432.75 244.36 53391.14 88888.00 2015-12-14 11:12:25.911 348 15432.77 244.40 53391.15 88888.00 2015-12-14 11:12:26.411 348 15432.79 244.42 53391.14 88888.00 2015-12-14 11:12:26.911 348 15432.83 244.44 53391.17 88888.00 2015-12-14 11:12:27.411 348 15432.83 244.44 53391.19 88888.00 2015-12-14 11:12:27.911 348 15432.79 244.44 53391.18 88888.00 2015-12-14 11:12:28.411 348 15432.79 244.42 53391.16 88888.00 2015-12-14 11:12:28.911 348 15432.78 244.45 53391.09 88888.00 2015-12-14 11:12:29.411 348 15432.84 244.45 53391.11 88888.00 2015-12-14 11:12:29.911 348 15432.90 244.45 53391.05 88888.00 2015-12-14 11:12:30.411 348 15432.87 244.44 53391.01 88888.00 2015-12-14 11:12:30.911 348 15432.93 244.45 53390.96 88888.00 2015-12-14 11:12:31.411 348 15432.91 244.48 53390.90 88888.00 2015-12-14 11:12:31.911 348 15432.88 244.50 53390.87 88888.00 2015-12-14 11:12:32.411 348 15432.90 244.48 53390.92 88888.00 2015-12-14 11:12:32.911 348 15432.90 244.47 53390.93 88888.00 2015-12-14 11:12:33.411 348 15432.90 244.46 53390.94 88888.00 2015-12-14 11:12:33.911 348 15432.96 244.44 53390.94 88888.00 2015-12-14 11:12:34.411 348 15432.97 244.47 53390.97 88888.00 2015-12-14 11:12:34.911 348 15433.00 244.45 53390.95 88888.00 2015-12-14 11:12:35.411 348 15432.99 244.39 53390.90 88888.00 2015-12-14 11:12:35.911 348 15433.00 244.47 53390.88 88888.00 2015-12-14 11:12:36.411 348 15432.97 244.48 53390.87 88888.00 2015-12-14 11:12:36.911 348 15432.99 244.42 53390.83 88888.00 2015-12-14 11:12:37.411 348 15433.03 244.42 53390.81 88888.00 2015-12-14 11:12:37.911 348 15433.03 244.47 53390.84 88888.00 2015-12-14 11:12:38.411 348 15433.00 244.47 53390.87 88888.00 2015-12-14 11:12:38.911 348 15433.00 244.45 53390.87 88888.00 2015-12-14 11:12:39.411 348 15433.03 244.44 53390.93 88888.00 2015-12-14 11:12:39.911 348 15432.99 244.44 53390.97 88888.00 2015-12-14 11:12:40.411 348 15432.97 244.46 53390.97 88888.00 2015-12-14 11:12:40.911 348 15433.02 244.44 53391.02 88888.00 2015-12-14 11:12:41.411 348 15432.96 244.40 53391.02 88888.00 2015-12-14 11:12:41.911 348 15432.99 244.44 53391.01 88888.00 2015-12-14 11:12:42.411 348 15432.99 244.46 53390.99 88888.00 2015-12-14 11:12:42.911 348 15432.95 244.44 53391.01 88888.00 2015-12-14 11:12:43.411 348 15433.01 244.45 53390.98 88888.00 2015-12-14 11:12:43.911 348 15433.00 244.44 53391.02 88888.00 2015-12-14 11:12:44.411 348 15433.02 244.38 53391.05 88888.00 2015-12-14 11:12:44.911 348 15433.00 244.37 53391.08 88888.00 2015-12-14 11:12:45.411 348 15432.96 244.40 53391.08 88888.00 2015-12-14 11:12:45.911 348 15433.07 244.40 53391.16 88888.00 2015-12-14 11:12:46.411 348 15433.03 244.33 53391.18 88888.00 2015-12-14 11:12:46.911 348 15432.97 244.30 53391.24 88888.00 2015-12-14 11:12:47.411 348 15432.93 244.30 53391.26 88888.00 2015-12-14 11:12:47.911 348 15432.97 244.33 53391.26 88888.00 2015-12-14 11:12:48.411 348 15432.97 244.35 53391.28 88888.00 2015-12-14 11:12:48.911 348 15432.97 244.38 53391.35 88888.00 2015-12-14 11:12:49.411 348 15432.99 244.38 53391.35 88888.00 2015-12-14 11:12:49.911 348 15432.93 244.38 53391.36 88888.00 2015-12-14 11:12:50.411 348 15432.95 244.38 53391.43 88888.00 2015-12-14 11:12:50.911 348 15432.93 244.42 53391.41 88888.00 2015-12-14 11:12:51.411 348 15432.88 244.48 53391.46 88888.00 2015-12-14 11:12:51.911 348 15432.92 244.48 53391.53 88888.00 2015-12-14 11:12:52.411 348 15432.90 244.47 53391.64 88888.00 2015-12-14 11:12:52.911 348 15432.82 244.49 53391.66 88888.00 2015-12-14 11:12:53.411 348 15432.79 244.54 53391.70 88888.00 2015-12-14 11:12:53.911 348 15432.77 244.59 53391.75 88888.00 2015-12-14 11:12:54.411 348 15432.81 244.61 53391.77 88888.00 2015-12-14 11:12:54.911 348 15432.77 244.63 53391.76 88888.00 2015-12-14 11:12:55.411 348 15432.75 244.67 53391.77 88888.00 2015-12-14 11:12:55.911 348 15432.68 244.68 53391.73 88888.00 2015-12-14 11:12:56.411 348 15432.64 244.73 53391.74 88888.00 2015-12-14 11:12:56.911 348 15432.67 244.80 53391.78 88888.00 2015-12-14 11:12:57.411 348 15432.64 244.87 53391.85 88888.00 2015-12-14 11:12:57.911 348 15432.52 244.93 53391.96 88888.00 2015-12-14 11:12:58.411 348 15432.50 244.93 53392.06 88888.00 2015-12-14 11:12:58.911 348 15432.55 244.97 53392.12 88888.00 2015-12-14 11:12:59.411 348 15432.54 245.04 53392.14 88888.00 2015-12-14 11:12:59.911 348 15432.47 245.07 53392.14 88888.00 2015-12-14 11:13:00.411 348 15432.41 245.14 53392.17 88888.00 2015-12-14 11:13:00.911 348 15432.37 245.23 53392.17 88888.00 2015-12-14 11:13:01.411 348 15432.39 245.28 53392.12 88888.00 2015-12-14 11:13:01.911 348 15432.34 245.31 53392.16 88888.00 2015-12-14 11:13:02.411 348 15432.31 245.32 53392.28 88888.00 2015-12-14 11:13:02.911 348 15432.29 245.36 53392.28 88888.00 2015-12-14 11:13:03.411 348 15432.29 245.45 53392.33 88888.00 2015-12-14 11:13:03.911 348 15432.29 245.50 53392.38 88888.00 2015-12-14 11:13:04.411 348 15432.25 245.58 53392.38 88888.00 2015-12-14 11:13:04.911 348 15432.21 245.61 53392.44 88888.00 2015-12-14 11:13:05.411 348 15432.23 245.71 53392.50 88888.00 2015-12-14 11:13:05.911 348 15432.21 245.80 53392.56 88888.00 2015-12-14 11:13:06.411 348 15432.15 245.87 53392.53 88888.00 2015-12-14 11:13:06.911 348 15432.16 245.92 53392.54 88888.00 2015-12-14 11:13:07.411 348 15432.12 245.97 53392.53 88888.00 2015-12-14 11:13:07.911 348 15432.11 246.08 53392.50 88888.00 2015-12-14 11:13:08.411 348 15432.10 246.14 53392.47 88888.00 2015-12-14 11:13:08.911 348 15432.09 246.18 53392.44 88888.00 2015-12-14 11:13:09.411 348 15432.13 246.21 53392.53 88888.00 2015-12-14 11:13:09.911 348 15432.16 246.29 53392.57 88888.00 2015-12-14 11:13:10.411 348 15432.19 246.38 53392.57 88888.00 2015-12-14 11:13:10.911 348 15432.20 246.43 53392.52 88888.00 2015-12-14 11:13:11.411 348 15432.24 246.45 53392.57 88888.00 2015-12-14 11:13:11.911 348 15432.25 246.51 53392.53 88888.00 2015-12-14 11:13:12.411 348 15432.30 246.54 53392.57 88888.00 2015-12-14 11:13:12.911 348 15432.32 246.63 53392.57 88888.00 2015-12-14 11:13:13.411 348 15432.38 246.68 53392.52 88888.00 2015-12-14 11:13:13.911 348 15432.40 246.71 53392.47 88888.00 2015-12-14 11:13:14.411 348 15432.47 246.70 53392.44 88888.00 2015-12-14 11:13:14.911 348 15432.48 246.72 53392.38 88888.00 2015-12-14 11:13:15.411 348 15432.57 246.74 53392.32 88888.00 2015-12-14 11:13:15.911 348 15432.67 246.77 53392.28 88888.00 2015-12-14 11:13:16.411 348 15432.69 246.78 53392.24 88888.00 2015-12-14 11:13:16.911 348 15432.75 246.80 53392.26 88888.00 2015-12-14 11:13:17.411 348 15432.82 246.81 53392.21 88888.00 2015-12-14 11:13:17.911 348 15432.87 246.87 53392.21 88888.00 2015-12-14 11:13:18.411 348 15433.00 246.89 53392.18 88888.00 2015-12-14 11:13:18.911 348 15433.10 246.87 53392.14 88888.00 2015-12-14 11:13:19.411 348 15433.20 246.83 53392.06 88888.00 2015-12-14 11:13:19.911 348 15433.29 246.81 53391.97 88888.00 2015-12-14 11:13:20.411 348 15433.34 246.80 53391.86 88888.00 2015-12-14 11:13:20.911 348 15433.45 246.80 53391.84 88888.00 2015-12-14 11:13:21.411 348 15433.55 246.79 53391.78 88888.00 2015-12-14 11:13:21.911 348 15433.65 246.79 53391.81 88888.00 2015-12-14 11:13:22.411 348 15433.73 246.77 53391.77 88888.00 2015-12-14 11:13:22.911 348 15433.79 246.78 53391.72 88888.00 2015-12-14 11:13:23.411 348 15433.90 246.75 53391.64 88888.00 2015-12-14 11:13:23.911 348 15434.04 246.71 53391.59 88888.00 2015-12-14 11:13:24.411 348 15434.13 246.65 53391.54 88888.00 2015-12-14 11:13:24.911 348 15434.21 246.63 53391.51 88888.00 2015-12-14 11:13:25.411 348 15434.32 246.60 53391.38 88888.00 2015-12-14 11:13:25.911 348 15434.40 246.60 53391.35 88888.00 2015-12-14 11:13:26.411 348 15434.49 246.57 53391.31 88888.00 2015-12-14 11:13:26.911 348 15434.57 246.53 53391.26 88888.00 2015-12-14 11:13:27.411 348 15434.59 246.52 53391.26 88888.00 2015-12-14 11:13:27.911 348 15434.67 246.48 53391.21 88888.00 2015-12-14 11:13:28.411 348 15434.76 246.44 53391.22 88888.00 2015-12-14 11:13:28.911 348 15434.82 246.38 53391.21 88888.00 2015-12-14 11:13:29.411 348 15434.91 246.32 53391.15 88888.00 2015-12-14 11:13:29.911 348 15435.00 246.26 53391.19 88888.00 2015-12-14 11:13:30.411 348 15435.03 246.22 53391.18 88888.00 2015-12-14 11:13:30.911 348 15435.09 246.19 53391.10 88888.00 2015-12-14 11:13:31.411 348 15435.20 246.17 53391.09 88888.00 2015-12-14 11:13:31.911 348 15435.22 246.12 53391.10 88888.00 2015-12-14 11:13:32.411 348 15435.21 246.06 53391.05 88888.00 2015-12-14 11:13:32.911 348 15435.26 246.03 53391.10 88888.00 2015-12-14 11:13:33.411 348 15435.29 246.03 53391.14 88888.00 2015-12-14 11:13:33.911 348 15435.35 245.99 53391.08 88888.00 2015-12-14 11:13:34.411 348 15435.39 245.92 53391.05 88888.00 2015-12-14 11:13:34.911 348 15435.38 245.84 53391.04 88888.00 2015-12-14 11:13:35.411 348 15435.42 245.82 53391.09 88888.00 2015-12-14 11:13:35.911 348 15435.46 245.79 53391.10 88888.00 2015-12-14 11:13:36.411 348 15435.48 245.77 53391.11 88888.00 2015-12-14 11:13:36.911 348 15435.44 245.73 53391.15 88888.00 2015-12-14 11:13:37.411 348 15435.45 245.65 53391.20 88888.00 2015-12-14 11:13:37.911 348 15435.49 245.62 53391.19 88888.00 2015-12-14 11:13:38.411 348 15435.49 245.67 53391.14 88888.00 2015-12-14 11:13:38.911 348 15435.45 245.62 53391.13 88888.00 2015-12-14 11:13:39.411 348 15435.45 245.57 53391.13 88888.00 2015-12-14 11:13:39.911 348 15435.46 245.53 53391.11 88888.00 2015-12-14 11:13:40.411 348 15435.41 245.47 53391.15 88888.00 2015-12-14 11:13:40.911 348 15435.38 245.49 53391.22 88888.00 2015-12-14 11:13:41.411 348 15435.38 245.45 53391.24 88888.00 2015-12-14 11:13:41.911 348 15435.40 245.42 53391.22 88888.00 2015-12-14 11:13:42.411 348 15435.32 245.41 53391.19 88888.00 2015-12-14 11:13:42.911 348 15435.28 245.34 53391.15 88888.00 2015-12-14 11:13:43.411 348 15435.26 245.33 53391.14 88888.00 2015-12-14 11:13:43.911 348 15435.26 245.28 53391.10 88888.00 2015-12-14 11:13:44.411 348 15435.20 245.22 53391.14 88888.00 2015-12-14 11:13:44.911 348 15435.08 245.23 53391.16 88888.00 2015-12-14 11:13:45.411 348 15435.07 245.23 53391.07 88888.00 2015-12-14 11:13:45.911 348 15435.05 245.15 53391.04 88888.00 2015-12-14 11:13:46.411 348 15434.91 245.09 53391.01 88888.00 2015-12-14 11:13:46.911 348 15434.80 245.06 53391.01 88888.00 2015-12-14 11:13:47.411 348 15434.82 245.04 53391.01 88888.00 2015-12-14 11:13:47.911 348 15434.78 244.99 53391.02 88888.00 2015-12-14 11:13:48.411 348 15434.73 244.96 53391.07 88888.00 2015-12-14 11:13:48.911 348 15434.68 244.96 53391.00 88888.00 2015-12-14 11:13:49.411 348 15434.64 244.88 53391.01 88888.00 2015-12-14 11:13:49.911 348 15434.63 244.82 53391.02 88888.00 2015-12-14 11:13:50.411 348 15434.60 244.76 53390.98 88888.00 2015-12-14 11:13:50.911 348 15434.51 244.70 53390.80 88888.00 2015-12-14 11:13:51.411 348 15434.46 244.64 53390.75 88888.00 2015-12-14 11:13:51.911 348 15434.46 244.59 53390.76 88888.00 2015-12-14 11:13:52.411 348 15434.38 244.53 53390.79 88888.00 2015-12-14 11:13:52.911 348 15434.32 244.50 53390.83 88888.00 2015-12-14 11:13:53.411 348 15434.28 244.44 53390.82 88888.00 2015-12-14 11:13:53.911 348 15434.26 244.40 53390.81 88888.00 2015-12-14 11:13:54.411 348 15434.22 244.39 53390.77 88888.00 2015-12-14 11:13:54.911 348 15434.14 244.30 53390.73 88888.00 2015-12-14 11:13:55.411 348 15434.11 244.18 53390.62 88888.00 2015-12-14 11:13:55.911 348 15434.05 244.14 53390.62 88888.00 2015-12-14 11:13:56.411 348 15434.01 244.13 53390.55 88888.00 2015-12-14 11:13:56.911 348 15433.96 244.09 53390.44 88888.00 2015-12-14 11:13:57.411 348 15433.95 244.05 53390.41 88888.00 2015-12-14 11:13:57.911 348 15433.93 244.06 53390.38 88888.00 2015-12-14 11:13:58.411 348 15433.84 244.06 53390.31 88888.00 2015-12-14 11:13:58.911 348 15433.82 244.05 53390.32 88888.00 2015-12-14 11:13:59.411 348 15433.78 244.01 53390.33 88888.00 2015-12-14 11:13:59.911 348 15433.74 243.95 53390.34 88888.00 2015-12-14 11:14:00.411 348 15433.67 243.90 53390.32 88888.00 2015-12-14 11:14:00.911 348 15433.65 243.88 53390.27 88888.00 2015-12-14 11:14:01.411 348 15433.60 243.85 53390.17 88888.00 2015-12-14 11:14:01.911 348 15433.51 243.85 53390.16 88888.00 2015-12-14 11:14:02.411 348 15433.47 243.79 53390.12 88888.00 2015-12-14 11:14:02.911 348 15433.47 243.75 53390.11 88888.00 2015-12-14 11:14:03.411 348 15433.40 243.70 53390.12 88888.00 2015-12-14 11:14:03.911 348 15433.37 243.67 53390.16 88888.00 2015-12-14 11:14:04.411 348 15433.32 243.66 53390.19 88888.00 2015-12-14 11:14:04.911 348 15433.25 243.62 53390.16 88888.00 2015-12-14 11:14:05.411 348 15433.14 243.59 53390.17 88888.00 2015-12-14 11:14:05.911 348 15433.12 243.53 53390.22 88888.00 2015-12-14 11:14:06.411 348 15433.06 243.53 53390.29 88888.00 2015-12-14 11:14:06.911 348 15433.02 243.55 53390.35 88888.00 2015-12-14 11:14:07.411 348 15432.99 243.57 53390.40 88888.00 2015-12-14 11:14:07.911 348 15433.01 243.55 53390.40 88888.00 2015-12-14 11:14:08.411 348 15432.95 243.54 53390.41 88888.00 2015-12-14 11:14:08.911 348 15432.87 243.57 53390.40 88888.00 2015-12-14 11:14:09.411 348 15432.86 243.61 53390.35 88888.00 2015-12-14 11:14:09.911 348 15432.75 243.61 53390.34 88888.00 2015-12-14 11:14:10.411 348 15432.72 243.60 53390.38 88888.00 2015-12-14 11:14:10.911 348 15432.72 243.61 53390.44 88888.00 2015-12-14 11:14:11.411 348 15432.68 243.59 53390.53 88888.00 2015-12-14 11:14:11.911 348 15432.63 243.61 53390.52 88888.00 2015-12-14 11:14:12.411 348 15432.51 243.61 53390.44 88888.00 2015-12-14 11:14:12.911 348 15432.50 243.62 53390.52 88888.00 2015-12-14 11:14:13.411 348 15432.48 243.66 53390.70 88888.00 2015-12-14 11:14:13.911 348 15432.46 243.64 53390.72 88888.00 2015-12-14 11:14:14.411 348 15432.41 243.64 53390.72 88888.00 2015-12-14 11:14:14.911 348 15432.38 243.61 53390.73 88888.00 2015-12-14 11:14:15.412 348 15432.28 243.60 53390.76 88888.00 2015-12-14 11:14:15.912 348 15432.25 243.61 53390.72 88888.00 2015-12-14 11:14:16.412 348 15432.23 243.62 53390.77 88888.00 2015-12-14 11:14:16.912 348 15432.21 243.63 53390.81 88888.00 2015-12-14 11:14:17.412 348 15432.22 243.73 53390.80 88888.00 2015-12-14 11:14:17.912 348 15432.21 243.69 53390.82 88888.00 2015-12-14 11:14:18.412 348 15432.19 243.67 53390.85 88888.00 2015-12-14 11:14:18.912 348 15432.18 243.67 53390.85 88888.00 2015-12-14 11:14:19.412 348 15432.14 243.63 53390.82 88888.00 2015-12-14 11:14:19.912 348 15432.13 243.61 53390.84 88888.00 2015-12-14 11:14:20.412 348 15432.15 243.59 53390.84 88888.00 2015-12-14 11:14:20.912 348 15432.10 243.54 53390.78 88888.00 2015-12-14 11:14:21.412 348 15432.09 243.53 53390.68 88888.00 2015-12-14 11:14:21.912 348 15432.11 243.51 53390.64 88888.00 2015-12-14 11:14:22.412 348 15432.12 243.45 53390.63 88888.00 2015-12-14 11:14:22.912 348 15432.10 243.46 53390.72 88888.00 2015-12-14 11:14:23.412 348 15432.11 243.49 53390.63 88888.00 2015-12-14 11:14:23.912 348 15432.07 243.47 53390.65 88888.00 2015-12-14 11:14:24.412 348 15432.05 243.45 53390.71 88888.00 2015-12-14 11:14:24.912 348 15432.07 243.49 53390.63 88888.00 2015-12-14 11:14:25.412 348 15432.10 243.47 53390.61 88888.00 2015-12-14 11:14:25.912 348 15432.07 243.43 53390.55 88888.00 2015-12-14 11:14:26.412 348 15432.07 243.41 53390.55 88888.00 2015-12-14 11:14:26.912 348 15432.11 243.40 53390.50 88888.00 2015-12-14 11:14:27.412 348 15432.07 243.37 53390.48 88888.00 2015-12-14 11:14:27.912 348 15432.07 243.36 53390.44 88888.00 2015-12-14 11:14:28.412 348 15432.09 243.35 53390.40 88888.00 2015-12-14 11:14:28.912 348 15432.02 243.31 53390.39 88888.00 2015-12-14 11:14:29.412 348 15432.01 243.31 53390.44 88888.00 2015-12-14 11:14:29.912 348 15431.98 243.27 53390.45 88888.00 2015-12-14 11:14:30.412 348 15431.98 243.18 53390.42 88888.00 2015-12-14 11:14:30.912 348 15432.02 243.18 53390.38 88888.00 2015-12-14 11:14:31.412 348 15432.03 243.19 53390.35 88888.00 2015-12-14 11:14:31.912 348 15432.00 243.10 53390.31 88888.00 2015-12-14 11:14:32.412 348 15432.03 243.07 53390.32 88888.00 2015-12-14 11:14:32.912 348 15431.98 243.01 53390.29 88888.00 2015-12-14 11:14:33.412 348 15431.94 243.02 53390.31 88888.00 2015-12-14 11:14:33.912 348 15431.94 242.99 53390.28 88888.00 2015-12-14 11:14:34.412 348 15431.96 243.02 53390.17 88888.00 2015-12-14 11:14:34.912 348 15431.97 242.98 53390.13 88888.00 2015-12-14 11:14:35.412 348 15432.03 242.98 53390.13 88888.00 2015-12-14 11:14:35.912 348 15432.03 242.99 53390.12 88888.00 2015-12-14 11:14:36.412 348 15432.05 242.98 53390.07 88888.00 2015-12-14 11:14:36.912 348 15432.05 242.97 53390.02 88888.00 2015-12-14 11:14:37.412 348 15432.04 242.95 53389.96 88888.00 2015-12-14 11:14:37.912 348 15432.06 242.98 53389.92 88888.00 2015-12-14 11:14:38.412 348 15432.01 243.02 53389.89 88888.00 2015-12-14 11:14:38.912 348 15432.02 243.00 53389.75 88888.00 2015-12-14 11:14:39.412 348 15432.02 243.06 53389.66 88888.00 2015-12-14 11:14:39.912 348 15432.04 243.11 53389.57 88888.00 2015-12-14 11:14:40.412 348 15432.09 243.15 53389.48 88888.00 2015-12-14 11:14:40.912 348 15432.07 243.25 53389.37 88888.00 2015-12-14 11:14:41.412 348 15432.06 243.34 53389.29 88888.00 2015-12-14 11:14:41.912 348 15432.05 243.42 53389.21 88888.00 2015-12-14 11:14:42.412 348 15432.03 243.47 53389.14 88888.00 2015-12-14 11:14:42.912 348 15431.93 243.60 53389.04 88888.00 2015-12-14 11:14:43.412 348 15431.85 243.66 53388.98 88888.00 2015-12-14 11:14:43.912 348 15431.74 243.73 53388.84 88888.00 2015-12-14 11:14:44.412 348 15431.59 243.76 53388.73 88888.00 2015-12-14 11:14:44.912 348 15431.40 243.76 53388.66 88888.00 2015-12-14 11:14:45.412 348 15431.20 243.70 53388.70 88888.00 2015-12-14 11:14:45.912 348 15431.04 243.61 53388.65 88888.00 2015-12-14 11:14:46.412 348 15430.92 243.53 53388.59 88888.00 2015-12-14 11:14:46.912 348 15430.77 243.44 53388.62 88888.00 2015-12-14 11:14:47.412 348 15430.69 243.25 53388.72 88888.00 2015-12-14 11:14:47.912 348 15430.60 243.01 53388.87 88888.00 2015-12-14 11:14:48.412 348 15430.56 242.90 53389.06 88888.00 2015-12-14 11:14:48.912 348 15430.53 242.90 53389.24 88888.00 2015-12-14 11:14:49.412 348 15430.53 242.85 53389.48 88888.00 2015-12-14 11:14:49.912 348 15430.57 242.75 53389.62 88888.00 2015-12-14 11:14:50.412 348 15430.61 242.64 53389.74 88888.00 2015-12-14 11:14:50.912 348 15430.60 242.51 53389.88 88888.00 2015-12-14 11:14:51.412 348 15430.61 242.46 53390.05 88888.00 2015-12-14 11:14:51.912 348 15430.60 242.47 53390.17 88888.00 2015-12-14 11:14:52.412 348 15430.64 242.47 53390.25 88888.00 2015-12-14 11:14:52.912 348 15430.56 242.49 53390.36 88888.00 2015-12-14 11:14:53.412 348 15430.53 242.50 53390.48 88888.00 2015-12-14 11:14:53.912 348 15430.50 242.56 53390.52 88888.00 2015-12-14 11:14:54.412 348 15430.42 242.55 53390.51 88888.00 2015-12-14 11:14:54.912 348 15430.37 242.57 53390.65 88888.00 2015-12-14 11:14:55.412 348 15430.33 242.59 53390.64 88888.00 2015-12-14 11:14:55.912 348 15430.32 242.59 53390.70 88888.00 2015-12-14 11:14:56.412 348 15430.28 242.59 53390.78 88888.00 2015-12-14 11:14:56.912 348 15430.25 242.60 53390.81 88888.00 2015-12-14 11:14:57.412 348 15430.23 242.64 53390.82 88888.00 2015-12-14 11:14:57.912 348 15430.17 242.65 53390.80 88888.00 2015-12-14 11:14:58.412 348 15430.16 242.66 53390.75 88888.00 2015-12-14 11:14:58.912 348 15430.11 242.69 53390.77 88888.00 2015-12-14 11:14:59.412 348 15430.07 242.71 53390.81 88888.00 2015-12-14 11:14:59.912 348 15429.96 242.68 53390.87 88888.00 2015-12-14 11:15:00.412 348 15429.95 242.65 53390.84 88888.00 2015-12-14 11:15:00.912 348 15429.98 242.64 53390.89 88888.00 2015-12-14 11:15:01.412 348 15429.89 242.69 53391.00 88888.00 2015-12-14 11:15:01.912 348 15429.86 242.68 53391.01 88888.00 2015-12-14 11:15:02.412 348 15429.92 242.72 53391.00 88888.00 2015-12-14 11:15:02.912 348 15429.94 242.75 53391.07 88888.00 2015-12-14 11:15:03.412 348 15429.85 242.74 53391.08 88888.00 2015-12-14 11:15:03.912 348 15429.81 242.76 53391.10 88888.00 2015-12-14 11:15:04.412 348 15429.79 242.81 53391.11 88888.00 2015-12-14 11:15:04.912 348 15429.77 242.86 53391.09 88888.00 2015-12-14 11:15:05.412 348 15429.75 242.90 53391.12 88888.00 2015-12-14 11:15:05.912 348 15429.71 242.92 53391.15 88888.00 2015-12-14 11:15:06.412 348 15429.63 242.97 53391.14 88888.00 2015-12-14 11:15:06.912 348 15429.65 243.00 53391.16 88888.00 2015-12-14 11:15:07.412 348 15429.61 242.98 53391.20 88888.00 2015-12-14 11:15:07.912 348 15429.62 242.98 53391.22 88888.00 2015-12-14 11:15:08.412 348 15429.65 243.03 53391.29 88888.00 2015-12-14 11:15:08.912 348 15429.65 243.03 53391.34 88888.00 2015-12-14 11:15:09.412 348 15429.59 243.03 53391.34 88888.00 2015-12-14 11:15:09.912 348 15429.58 243.06 53391.39 88888.00 2015-12-14 11:15:10.412 348 15429.57 243.08 53391.39 88888.00 2015-12-14 11:15:10.912 348 15429.58 243.19 53391.41 88888.00 2015-12-14 11:15:11.412 348 15429.53 243.23 53391.42 88888.00 2015-12-14 11:15:11.912 348 15429.53 243.23 53391.48 88888.00 2015-12-14 11:15:12.412 348 15429.57 243.25 53391.51 88888.00 2015-12-14 11:15:12.912 348 15429.57 243.32 53391.42 88888.00 2015-12-14 11:15:13.412 348 15429.52 243.41 53391.38 88888.00 2015-12-14 11:15:13.912 348 15429.57 243.50 53391.41 88888.00 2015-12-14 11:15:14.412 348 15429.53 243.47 53391.42 88888.00 2015-12-14 11:15:14.912 348 15429.52 243.49 53391.39 88888.00 2015-12-14 11:15:15.412 348 15429.48 243.52 53391.35 88888.00 2015-12-14 11:15:15.912 348 15429.51 243.52 53391.36 88888.00 2015-12-14 11:15:16.412 348 15429.50 243.54 53391.39 88888.00 2015-12-14 11:15:16.912 348 15429.52 243.57 53391.39 88888.00 2015-12-14 11:15:17.412 348 15429.50 243.61 53391.41 88888.00 2015-12-14 11:15:17.912 348 15429.48 243.68 53391.46 88888.00 2015-12-14 11:15:18.412 348 15429.49 243.68 53391.44 88888.00 2015-12-14 11:15:18.912 348 15429.48 243.67 53391.44 88888.00 2015-12-14 11:15:19.412 348 15429.50 243.70 53391.43 88888.00 2015-12-14 11:15:19.912 348 15429.53 243.76 53391.43 88888.00 2015-12-14 11:15:20.412 348 15429.57 243.80 53391.45 88888.00 2015-12-14 11:15:20.912 348 15429.58 243.85 53391.44 88888.00 2015-12-14 11:15:21.412 348 15429.52 243.90 53391.44 88888.00 2015-12-14 11:15:21.912 348 15429.49 243.93 53391.40 88888.00 2015-12-14 11:15:22.412 348 15429.44 243.96 53391.35 88888.00 2015-12-14 11:15:22.912 348 15429.48 244.02 53391.34 88888.00 2015-12-14 11:15:23.412 348 15429.51 244.06 53391.28 88888.00 2015-12-14 11:15:23.912 348 15429.51 244.09 53391.26 88888.00 2015-12-14 11:15:24.412 348 15429.50 244.11 53391.24 88888.00 2015-12-14 11:15:24.912 348 15429.54 244.15 53391.30 88888.00 2015-12-14 11:15:25.412 348 15429.52 244.19 53391.30 88888.00 2015-12-14 11:15:25.912 348 15429.54 244.22 53391.26 88888.00 2015-12-14 11:15:26.412 348 15429.52 244.29 53391.32 88888.00 2015-12-14 11:15:26.912 348 15429.54 244.39 53391.40 88888.00 2015-12-14 11:15:27.412 348 15429.59 244.44 53391.41 88888.00 2015-12-14 11:15:27.912 348 15429.63 244.42 53391.31 88888.00 2015-12-14 11:15:28.412 348 15429.68 244.45 53391.24 88888.00 2015-12-14 11:15:28.912 348 15429.70 244.45 53391.26 88888.00 2015-12-14 11:15:29.412 348 15429.69 244.50 53391.26 88888.00 2015-12-14 11:15:29.912 348 15429.74 244.53 53391.24 88888.00 2015-12-14 11:15:30.412 348 15429.76 244.50 53391.26 88888.00 2015-12-14 11:15:30.912 348 15429.80 244.50 53391.25 88888.00 2015-12-14 11:15:31.412 348 15429.78 244.50 53391.22 88888.00 2015-12-14 11:15:31.912 348 15429.87 244.55 53391.21 88888.00 2015-12-14 11:15:32.412 348 15429.88 244.55 53391.25 88888.00 2015-12-14 11:15:32.912 348 15429.95 244.61 53391.25 88888.00 2015-12-14 11:15:33.412 348 15429.98 244.65 53391.21 88888.00 2015-12-14 11:15:33.912 348 15430.03 244.66 53391.20 88888.00 2015-12-14 11:15:34.412 348 15430.13 244.71 53391.19 88888.00 2015-12-14 11:15:34.912 348 15430.19 244.78 53391.17 88888.00 2015-12-14 11:15:35.412 348 15430.24 244.76 53391.09 88888.00 2015-12-14 11:15:35.912 348 15430.21 244.76 53391.05 88888.00 2015-12-14 11:15:36.412 348 15430.28 244.79 53391.10 88888.00 2015-12-14 11:15:36.912 348 15430.33 244.79 53391.13 88888.00 2015-12-14 11:15:37.412 348 15430.41 244.79 53391.14 88888.00 2015-12-14 11:15:37.912 348 15430.47 244.80 53391.11 88888.00 2015-12-14 11:15:38.412 348 15430.50 244.85 53391.12 88888.00 2015-12-14 11:15:38.912 348 15430.55 244.83 53391.16 88888.00 2015-12-14 11:15:39.412 348 15430.55 244.89 53391.19 88888.00 2015-12-14 11:15:39.912 348 15430.62 244.93 53391.14 88888.00 2015-12-14 11:15:40.412 348 15430.71 244.99 53391.11 88888.00 2015-12-14 11:15:40.912 348 15430.75 244.99 53391.13 88888.00 2015-12-14 11:15:41.412 348 15430.80 245.00 53391.16 88888.00 2015-12-14 11:15:41.912 348 15430.83 245.00 53391.17 88888.00 2015-12-14 11:15:42.412 348 15430.89 244.98 53391.16 88888.00 2015-12-14 11:15:42.912 348 15430.97 245.01 53391.13 88888.00 2015-12-14 11:15:43.412 348 15431.01 245.07 53391.14 88888.00 2015-12-14 11:15:43.912 348 15431.08 245.08 53391.21 88888.00 2015-12-14 11:15:44.412 348 15431.11 245.08 53391.37 88888.00 2015-12-14 11:15:44.912 348 15431.13 245.08 53391.38 88888.00 2015-12-14 11:15:45.412 348 15431.13 245.11 53391.43 88888.00 2015-12-14 11:15:45.912 348 15431.20 245.14 53391.43 88888.00 2015-12-14 11:15:46.412 348 15431.26 245.17 53391.36 88888.00 2015-12-14 11:15:46.912 348 15431.28 245.23 53391.38 88888.00 2015-12-14 11:15:47.412 348 15431.30 245.26 53391.37 88888.00 2015-12-14 11:15:47.912 348 15431.31 245.30 53391.34 88888.00 2015-12-14 11:15:48.412 348 15431.39 245.27 53391.37 88888.00 2015-12-14 11:15:48.912 348 15431.42 245.31 53391.43 88888.00 2015-12-14 11:15:49.412 348 15431.39 245.31 53391.45 88888.00 2015-12-14 11:15:49.912 348 15431.46 245.33 53391.46 88888.00 2015-12-14 11:15:50.412 348 15431.51 245.40 53391.49 88888.00 2015-12-14 11:15:50.912 348 15431.55 245.47 53391.46 88888.00 2015-12-14 11:15:51.412 348 15431.58 245.48 53391.52 88888.00 2015-12-14 11:15:51.912 348 15431.64 245.42 53391.51 88888.00 2015-12-14 11:15:52.412 348 15431.69 245.43 53391.60 88888.00 2015-12-14 11:15:52.912 348 15431.69 245.41 53391.62 88888.00 2015-12-14 11:15:53.412 348 15431.76 245.35 53391.63 88888.00 2015-12-14 11:15:53.912 348 15431.78 245.36 53391.57 88888.00 2015-12-14 11:15:54.412 348 15431.76 245.49 53391.50 88888.00 2015-12-14 11:15:54.912 348 15431.76 245.61 53391.55 88888.00 2015-12-14 11:15:55.412 348 15431.77 245.63 53391.58 88888.00 2015-12-14 11:15:55.912 348 15431.82 245.65 53391.53 88888.00 2015-12-14 11:15:56.412 348 15431.85 245.68 53391.57 88888.00 2015-12-14 11:15:56.912 348 15431.85 245.66 53391.59 88888.00 2015-12-14 11:15:57.412 348 15431.88 245.65 53391.60 88888.00 2015-12-14 11:15:57.912 348 15431.88 245.63 53391.63 88888.00 2015-12-14 11:15:58.412 348 15431.94 245.67 53391.60 88888.00 2015-12-14 11:15:58.912 348 15431.98 245.68 53391.63 88888.00 2015-12-14 11:15:59.412 348 15432.02 245.70 53391.57 88888.00 2015-12-14 11:15:59.912 348 15432.04 245.70 53391.58 88888.00 2015-12-14 11:16:00.412 348 15432.09 245.73 53391.58 88888.00 2015-12-14 11:16:00.912 348 15432.13 245.74 53391.54 88888.00 2015-12-14 11:16:01.412 348 15432.22 245.74 53391.55 88888.00 2015-12-14 11:16:01.912 348 15432.21 245.76 53391.54 88888.00 2015-12-14 11:16:02.412 348 15432.30 245.78 53391.46 88888.00 2015-12-14 11:16:02.912 348 15432.39 245.77 53391.45 88888.00 2015-12-14 11:16:03.412 348 15432.40 245.79 53391.46 88888.00 2015-12-14 11:16:03.912 348 15432.43 245.80 53391.52 88888.00 2015-12-14 11:16:04.412 348 15432.55 245.84 53391.50 88888.00 2015-12-14 11:16:04.912 348 15432.60 245.79 53391.51 88888.00 2015-12-14 11:16:05.412 348 15432.65 245.73 53391.52 88888.00 2015-12-14 11:16:05.912 348 15432.76 245.77 53391.51 88888.00 2015-12-14 11:16:06.412 348 15432.77 245.82 53391.44 88888.00 2015-12-14 11:16:06.912 348 15432.85 245.88 53391.43 88888.00 2015-12-14 11:16:07.412 348 15432.93 245.91 53391.41 88888.00 2015-12-14 11:16:07.912 348 15432.99 245.91 53391.35 88888.00 2015-12-14 11:16:08.412 348 15433.04 245.94 53391.34 88888.00 2015-12-14 11:16:08.912 348 15433.10 245.94 53391.35 88888.00 2015-12-14 11:16:09.412 348 15433.11 245.92 53391.31 88888.00 2015-12-14 11:16:09.912 348 15433.22 245.93 53391.32 88888.00 2015-12-14 11:16:10.412 348 15433.36 245.96 53391.35 88888.00 2015-12-14 11:16:10.912 348 15433.45 245.96 53391.35 88888.00 2015-12-14 11:16:11.412 348 15433.54 245.91 53391.30 88888.00 2015-12-14 11:16:11.912 348 15433.58 245.89 53391.24 88888.00 2015-12-14 11:16:12.412 348 15433.61 245.89 53391.18 88888.00 2015-12-14 11:16:12.912 348 15433.73 245.91 53391.14 88888.00 2015-12-14 11:16:13.412 348 15433.82 245.91 53391.14 88888.00 2015-12-14 11:16:13.912 348 15433.95 245.86 53391.19 88888.00 2015-12-14 11:16:14.412 348 15434.02 245.86 53391.19 88888.00 2015-12-14 11:16:14.912 348 15434.08 245.86 53391.20 88888.00 2015-12-14 11:16:15.412 348 15434.13 245.83 53391.22 88888.00 2015-12-14 11:16:15.912 348 15434.23 245.78 53391.17 88888.00 2015-12-14 11:16:16.412 348 15434.29 245.76 53391.11 88888.00 2015-12-14 11:16:16.912 348 15434.35 245.76 53391.09 88888.00 2015-12-14 11:16:17.412 348 15434.38 245.77 53391.07 88888.00 2015-12-14 11:16:17.912 348 15434.41 245.70 53391.00 88888.00 2015-12-14 11:16:18.412 348 15434.50 245.69 53390.96 88888.00 2015-12-14 11:16:18.912 348 15434.55 245.65 53390.84 88888.00 2015-12-14 11:16:19.412 348 15434.58 245.48 53390.82 88888.00 2015-12-14 11:16:19.912 348 15434.69 245.47 53390.84 88888.00 2015-12-14 11:16:20.412 348 15434.75 245.52 53390.83 88888.00 2015-12-14 11:16:20.912 348 15434.76 245.51 53390.84 88888.00 2015-12-14 11:16:21.412 348 15434.80 245.44 53390.79 88888.00 2015-12-14 11:16:21.912 348 15434.89 245.34 53390.75 88888.00 2015-12-14 11:16:22.412 348 15434.90 245.30 53390.75 88888.00 2015-12-14 11:16:22.912 348 15434.96 245.28 53390.77 88888.00 2015-12-14 11:16:23.412 348 15434.99 245.18 53390.76 88888.00 2015-12-14 11:16:23.912 348 15435.03 245.11 53390.71 88888.00 2015-12-14 11:16:24.412 348 15435.03 245.06 53390.62 88888.00 2015-12-14 11:16:24.912 348 15435.05 245.01 53390.53 88888.00 2015-12-14 11:16:25.412 348 15435.07 245.00 53390.51 88888.00 2015-12-14 11:16:25.912 348 15435.03 244.99 53390.55 88888.00 2015-12-14 11:16:26.412 348 15435.09 244.90 53390.53 88888.00 2015-12-14 11:16:26.912 348 15435.10 244.85 53390.52 88888.00 2015-12-14 11:16:27.412 348 15435.16 244.81 53390.55 88888.00 2015-12-14 11:16:27.912 348 15435.19 244.78 53390.56 88888.00 2015-12-14 11:16:28.412 348 15435.16 244.68 53390.55 88888.00 2015-12-14 11:16:28.912 348 15435.16 244.70 53390.54 88888.00 2015-12-14 11:16:29.412 348 15435.24 244.67 53390.56 88888.00 2015-12-14 11:16:29.912 348 15435.19 244.63 53390.53 88888.00 2015-12-14 11:16:30.412 348 15435.20 244.58 53390.58 88888.00 2015-12-14 11:16:30.912 348 15435.18 244.55 53390.55 88888.00 2015-12-14 11:16:31.412 348 15435.20 244.46 53390.57 88888.00 2015-12-14 11:16:31.912 348 15435.26 244.37 53390.59 88888.00 2015-12-14 11:16:32.412 348 15435.19 244.35 53390.57 88888.00 2015-12-14 11:16:32.912 348 15435.16 244.41 53390.56 88888.00 2015-12-14 11:16:33.412 348 15435.12 244.40 53390.55 88888.00 2015-12-14 11:16:33.912 348 15435.07 244.29 53390.56 88888.00 2015-12-14 11:16:34.412 348 15435.09 244.22 53390.58 88888.00 2015-12-14 11:16:34.912 348 15435.12 244.20 53390.59 88888.00 2015-12-14 11:16:35.412 348 15435.05 244.20 53390.62 88888.00 2015-12-14 11:16:35.912 348 15435.01 244.15 53390.67 88888.00 2015-12-14 11:16:36.412 348 15435.03 244.19 53390.65 88888.00 2015-12-14 11:16:36.912 348 15435.01 244.16 53390.61 88888.00 2015-12-14 11:16:37.412 348 15434.92 244.15 53390.67 88888.00 2015-12-14 11:16:37.912 348 15434.86 244.14 53390.63 88888.00 2015-12-14 11:16:38.412 348 15434.86 244.12 53390.67 88888.00 2015-12-14 11:16:38.912 348 15434.78 244.13 53390.69 88888.00 2015-12-14 11:16:39.412 348 15434.71 244.13 53390.74 88888.00 2015-12-14 11:16:39.912 348 15434.66 244.07 53390.74 88888.00 2015-12-14 11:16:40.412 348 15434.63 244.05 53390.73 88888.00 2015-12-14 11:16:40.912 348 15434.60 244.06 53390.75 88888.00 2015-12-14 11:16:41.412 348 15434.48 244.06 53390.79 88888.00 2015-12-14 11:16:41.912 348 15434.37 244.06 53390.77 88888.00 2015-12-14 11:16:42.412 348 15434.31 244.03 53390.74 88888.00 2015-12-14 11:16:42.912 348 15434.26 243.98 53390.68 88888.00 2015-12-14 11:16:43.412 348 15434.19 243.93 53390.68 88888.00 2015-12-14 11:16:43.912 348 15434.08 243.92 53390.58 88888.00 2015-12-14 11:16:44.412 348 15434.05 243.97 53390.50 88888.00 2015-12-14 11:16:44.912 348 15433.96 243.93 53390.51 88888.00 2015-12-14 11:16:45.412 348 15433.91 243.86 53390.55 88888.00 2015-12-14 11:16:45.912 348 15433.79 243.86 53390.59 88888.00 2015-12-14 11:16:46.412 348 15433.74 243.86 53390.58 88888.00 2015-12-14 11:16:46.912 348 15433.67 243.85 53390.58 88888.00 2015-12-14 11:16:47.412 348 15433.57 243.85 53390.56 88888.00 2015-12-14 11:16:47.912 348 15433.47 243.77 53390.48 88888.00 2015-12-14 11:16:48.412 348 15433.42 243.68 53390.40 88888.00 2015-12-14 11:16:48.912 348 15433.32 243.67 53390.43 88888.00 2015-12-14 11:16:49.412 348 15433.29 243.63 53390.42 88888.00 2015-12-14 11:16:49.912 348 15433.22 243.62 53390.32 88888.00 2015-12-14 11:16:50.412 348 15433.07 243.59 53390.29 88888.00 2015-12-14 11:16:50.912 348 15432.97 243.54 53390.28 88888.00 2015-12-14 11:16:51.412 348 15432.95 243.55 53390.27 88888.00 2015-12-14 11:16:51.912 348 15432.84 243.51 53390.28 88888.00 2015-12-14 11:16:52.412 348 15432.75 243.52 53390.28 88888.00 2015-12-14 11:16:52.912 348 15432.70 243.46 53390.34 88888.00 2015-12-14 11:16:53.412 348 15432.64 243.41 53390.28 88888.00 2015-12-14 11:16:53.912 348 15432.58 243.38 53390.25 88888.00 2015-12-14 11:16:54.412 348 15432.57 243.36 53390.24 88888.00 2015-12-14 11:16:54.912 348 15432.51 243.29 53390.29 88888.00 2015-12-14 11:16:55.412 348 15432.47 243.26 53390.28 88888.00 2015-12-14 11:16:55.912 348 15432.41 243.24 53390.21 88888.00 2015-12-14 11:16:56.412 348 15432.34 243.24 53390.23 88888.00 2015-12-14 11:16:56.912 348 15432.23 243.24 53390.21 88888.00 2015-12-14 11:16:57.412 348 15432.22 243.19 53390.24 88888.00 2015-12-14 11:16:57.912 348 15432.16 243.16 53390.29 88888.00 2015-12-14 11:16:58.412 348 15432.12 243.15 53390.36 88888.00 2015-12-14 11:16:58.912 348 15432.04 243.17 53390.36 88888.00 2015-12-14 11:16:59.412 348 15431.97 243.14 53390.42 88888.00 2015-12-14 11:16:59.912 348 15431.97 243.11 53390.45 88888.00 2015-12-14 11:17:00.412 348 15431.97 243.10 53390.47 88888.00 2015-12-14 11:17:00.912 348 15431.96 243.16 53390.49 88888.00 2015-12-14 11:17:01.412 348 15431.87 243.18 53390.53 88888.00 2015-12-14 11:17:01.912 348 15431.84 243.14 53390.44 88888.00 2015-12-14 11:17:02.412 348 15431.74 243.10 53390.36 88888.00 2015-12-14 11:17:02.912 348 15431.68 243.15 53390.40 88888.00 2015-12-14 11:17:03.412 348 15431.66 243.17 53390.43 88888.00 2015-12-14 11:17:03.912 348 15431.62 243.20 53390.45 88888.00 2015-12-14 11:17:04.412 348 15431.65 243.24 53390.51 88888.00 2015-12-14 11:17:04.912 348 15431.60 243.27 53390.55 88888.00 2015-12-14 11:17:05.412 348 15431.58 243.33 53390.56 88888.00 2015-12-14 11:17:05.912 348 15431.52 243.38 53390.58 88888.00 2015-12-14 11:17:06.412 348 15431.52 243.38 53390.61 88888.00 2015-12-14 11:17:06.912 348 15431.53 243.38 53390.57 88888.00 2015-12-14 11:17:07.412 348 15431.44 243.36 53390.57 88888.00 2015-12-14 11:17:07.912 348 15431.35 243.42 53390.65 88888.00 2015-12-14 11:17:08.412 348 15431.31 243.44 53390.67 88888.00 2015-12-14 11:17:08.912 348 15431.24 243.46 53390.63 88888.00 2015-12-14 11:17:09.412 348 15431.24 243.51 53390.61 88888.00 2015-12-14 11:17:09.912 348 15431.21 243.55 53390.72 88888.00 2015-12-14 11:17:10.412 348 15431.14 243.60 53390.87 88888.00 2015-12-14 11:17:10.912 348 15431.11 243.68 53390.84 88888.00 2015-12-14 11:17:11.412 348 15431.07 243.70 53390.84 88888.00 2015-12-14 11:17:11.912 348 15431.07 243.72 53390.85 88888.00 2015-12-14 11:17:12.412 348 15431.01 243.72 53390.91 88888.00 2015-12-14 11:17:12.912 348 15430.93 243.70 53390.96 88888.00 2015-12-14 11:17:13.412 348 15430.86 243.77 53391.01 88888.00 2015-12-14 11:17:13.912 348 15430.79 243.83 53390.99 88888.00 2015-12-14 11:17:14.412 348 15430.74 243.85 53390.93 88888.00 2015-12-14 11:17:14.912 348 15430.70 243.87 53390.92 88888.00 2015-12-14 11:17:15.412 348 15430.70 243.87 53390.90 88888.00 2015-12-14 11:17:15.912 348 15430.68 243.89 53390.95 88888.00 2015-12-14 11:17:16.412 348 15430.65 243.97 53390.95 88888.00 2015-12-14 11:17:16.912 348 15430.60 244.00 53390.96 88888.00 2015-12-14 11:17:17.412 348 15430.58 244.04 53390.99 88888.00 2015-12-14 11:17:17.912 348 15430.60 244.05 53391.05 88888.00 2015-12-14 11:17:18.412 348 15430.53 244.06 53391.11 88888.00 2015-12-14 11:17:18.912 348 15430.49 244.05 53391.10 88888.00 2015-12-14 11:17:19.412 348 15430.41 244.12 53391.15 88888.00 2015-12-14 11:17:19.912 348 15430.37 244.12 53391.12 88888.00 2015-12-14 11:17:20.412 348 15430.34 244.13 53391.10 88888.00 2015-12-14 11:17:20.912 348 15430.26 244.15 53391.13 88888.00 2015-12-14 11:17:21.412 348 15430.22 244.22 53391.21 88888.00 2015-12-14 11:17:21.912 348 15430.16 244.28 53391.23 88888.00 2015-12-14 11:17:22.412 348 15430.14 244.32 53391.20 88888.00 2015-12-14 11:17:22.912 348 15430.12 244.32 53391.23 88888.00 2015-12-14 11:17:23.412 348 15430.12 244.35 53391.36 88888.00 2015-12-14 11:17:23.912 348 15430.07 244.39 53391.36 88888.00 2015-12-14 11:17:24.412 348 15430.07 244.47 53391.37 88888.00 2015-12-14 11:17:24.912 348 15430.03 244.49 53391.37 88888.00 2015-12-14 11:17:25.412 348 15429.98 244.55 53391.34 88888.00 2015-12-14 11:17:25.912 348 15429.97 244.56 53391.40 88888.00 2015-12-14 11:17:26.412 348 15429.92 244.59 53391.45 88888.00 2015-12-14 11:17:26.912 348 15429.88 244.67 53391.49 88888.00 2015-12-14 11:17:27.412 348 15429.86 244.72 53391.51 88888.00 2015-12-14 11:17:27.912 348 15429.81 244.76 53391.54 88888.00 2015-12-14 11:17:28.412 348 15429.76 244.79 53391.58 88888.00 2015-12-14 11:17:28.912 348 15429.71 244.81 53391.61 88888.00 2015-12-14 11:17:29.412 348 15429.66 244.92 53391.66 88888.00 2015-12-14 11:17:29.912 348 15429.60 244.99 53391.65 88888.00 2015-12-14 11:17:30.412 348 15429.59 245.00 53391.70 88888.00 2015-12-14 11:17:30.912 348 15429.60 245.04 53391.74 88888.00 2015-12-14 11:17:31.412 348 15429.57 245.07 53391.66 88888.00 2015-12-14 11:17:31.912 348 15429.51 245.16 53391.72 88888.00 2015-12-14 11:17:32.412 348 15429.49 245.21 53391.72 88888.00 2015-12-14 11:17:32.912 348 15429.42 245.27 53391.68 88888.00 2015-12-14 11:17:33.412 348 15429.44 245.35 53391.64 88888.00 2015-12-14 11:17:33.912 348 15429.45 245.42 53391.69 88888.00 2015-12-14 11:17:34.412 348 15429.42 245.51 53391.71 88888.00 2015-12-14 11:17:34.912 348 15429.40 245.57 53391.75 88888.00 2015-12-14 11:17:35.412 348 15429.39 245.60 53391.77 88888.00 2015-12-14 11:17:35.912 348 15429.32 245.61 53391.82 88888.00 2015-12-14 11:17:36.412 348 15429.30 245.73 53391.84 88888.00 2015-12-14 11:17:36.912 348 15429.29 245.77 53391.85 88888.00 2015-12-14 11:17:37.412 348 15429.24 245.79 53391.91 88888.00 2015-12-14 11:17:37.912 348 15429.22 245.86 53391.85 88888.00 2015-12-14 11:17:38.412 348 15429.22 245.88 53391.83 88888.00 2015-12-14 11:17:38.912 348 15429.25 245.95 53391.81 88888.00 2015-12-14 11:17:39.412 348 15429.30 246.00 53391.82 88888.00 2015-12-14 11:17:39.912 348 15429.27 246.00 53391.82 88888.00 2015-12-14 11:17:40.412 348 15429.31 246.06 53391.84 88888.00 2015-12-14 11:17:40.912 348 15429.36 246.12 53391.88 88888.00 2015-12-14 11:17:41.412 348 15429.42 246.17 53391.88 88888.00 2015-12-14 11:17:41.912 348 15429.44 246.23 53391.92 88888.00 2015-12-14 11:17:42.412 348 15429.45 246.27 53391.86 88888.00 2015-12-14 11:17:42.912 348 15429.56 246.32 53391.85 88888.00 2015-12-14 11:17:43.412 348 15429.59 246.42 53391.88 88888.00 2015-12-14 11:17:43.912 348 15429.57 246.43 53391.88 88888.00 2015-12-14 11:17:44.412 348 15429.61 246.46 53391.85 88888.00 2015-12-14 11:17:44.912 348 15429.69 246.49 53391.80 88888.00 2015-12-14 11:17:45.412 348 15429.78 246.49 53391.81 88888.00 2015-12-14 11:17:45.912 348 15429.85 246.48 53391.79 88888.00 2015-12-14 11:17:46.412 348 15429.92 246.52 53391.74 88888.00 2015-12-14 11:17:46.912 348 15429.98 246.60 53391.81 88888.00 2015-12-14 11:17:47.412 348 15430.07 246.60 53391.84 88888.00 2015-12-14 11:17:47.912 348 15430.14 246.62 53391.82 88888.00 2015-12-14 11:17:48.412 348 15430.28 246.68 53391.81 88888.00 2015-12-14 11:17:48.912 348 15430.41 246.65 53391.81 88888.00 2015-12-14 11:17:49.412 348 15430.47 246.66 53391.82 88888.00 2015-12-14 11:17:49.912 348 15430.56 246.71 53391.79 88888.00 2015-12-14 11:17:50.412 348 15430.70 246.70 53391.73 88888.00 2015-12-14 11:17:50.912 348 15430.80 246.73 53391.64 88888.00 2015-12-14 11:17:51.412 348 15430.83 246.77 53391.58 88888.00 2015-12-14 11:17:51.912 348 15430.95 246.70 53391.53 88888.00 2015-12-14 11:17:52.412 348 15431.01 246.66 53391.59 88888.00 2015-12-14 11:17:52.912 348 15431.11 246.68 53391.59 88888.00 2015-12-14 11:17:53.412 348 15431.22 246.66 53391.58 88888.00 2015-12-14 11:17:53.912 348 15431.33 246.62 53391.59 88888.00 2015-12-14 11:17:54.412 348 15431.44 246.61 53391.59 88888.00 2015-12-14 11:17:54.912 348 15431.56 246.57 53391.51 88888.00 2015-12-14 11:17:55.412 348 15431.62 246.53 53391.49 88888.00 2015-12-14 11:17:55.912 348 15431.71 246.48 53391.41 88888.00 2015-12-14 11:17:56.412 348 15431.86 246.42 53391.36 88888.00 2015-12-14 11:17:56.912 348 15431.97 246.38 53391.38 88888.00 2015-12-14 11:17:57.412 348 15432.09 246.38 53391.30 88888.00 2015-12-14 11:17:57.912 348 15432.16 246.38 53391.18 88888.00 2015-12-14 11:17:58.412 348 15432.29 246.32 53391.16 88888.00 2015-12-14 11:17:58.912 348 15432.39 246.26 53391.13 88888.00 2015-12-14 11:17:59.412 348 15432.49 246.17 53391.04 88888.00 2015-12-14 11:17:59.912 348 15432.60 246.08 53391.01 88888.00 2015-12-14 11:18:00.412 348 15432.75 246.02 53391.01 88888.00 2015-12-14 11:18:00.912 348 15432.83 245.97 53390.96 88888.00 2015-12-14 11:18:01.412 348 15432.88 245.96 53390.93 88888.00 2015-12-14 11:18:01.912 348 15432.96 245.89 53390.90 88888.00 2015-12-14 11:18:02.412 348 15433.03 245.79 53390.85 88888.00 2015-12-14 11:18:02.912 348 15433.09 245.78 53390.82 88888.00 2015-12-14 11:18:03.412 348 15433.24 245.78 53390.76 88888.00 2015-12-14 11:18:03.912 348 15433.38 245.74 53390.71 88888.00 2015-12-14 11:18:04.412 348 15433.43 245.63 53390.65 88888.00 2015-12-14 11:18:04.912 348 15433.48 245.54 53390.65 88888.00 2015-12-14 11:18:05.412 348 15433.56 245.43 53390.68 88888.00 2015-12-14 11:18:05.912 348 15433.61 245.37 53390.75 88888.00 2015-12-14 11:18:06.412 348 15433.69 245.37 53390.73 88888.00 2015-12-14 11:18:06.912 348 15433.74 245.35 53390.74 88888.00 2015-12-14 11:18:07.412 348 15433.79 245.27 53390.74 88888.00 2015-12-14 11:18:07.912 348 15433.85 245.18 53390.70 88888.00 2015-12-14 11:18:08.412 348 15433.94 245.15 53390.60 88888.00 2015-12-14 11:18:08.912 348 15433.94 245.13 53390.61 88888.00 2015-12-14 11:18:09.412 348 15433.93 245.06 53390.62 88888.00 2015-12-14 11:18:09.912 348 15434.00 245.02 53390.62 88888.00 2015-12-14 11:18:10.412 348 15434.01 244.96 53390.65 88888.00 2015-12-14 11:18:10.912 348 15434.00 244.87 53390.63 88888.00 2015-12-14 11:18:11.412 348 15434.02 244.82 53390.71 88888.00 2015-12-14 11:18:11.912 348 15434.02 244.76 53390.73 88888.00 2015-12-14 11:18:12.412 348 15434.03 244.74 53390.76 88888.00 2015-12-14 11:18:12.912 348 15434.02 244.70 53390.85 88888.00 2015-12-14 11:18:13.412 348 15433.97 244.65 53390.88 88888.00 2015-12-14 11:18:13.912 348 15433.91 244.62 53390.88 88888.00 2015-12-14 11:18:14.412 348 15433.90 244.57 53390.90 88888.00 2015-12-14 11:18:14.912 348 15433.88 244.55 53390.88 88888.00 2015-12-14 11:18:15.412 348 15433.83 244.50 53390.88 88888.00 2015-12-14 11:18:15.912 348 15433.77 244.42 53390.90 88888.00 2015-12-14 11:18:16.412 348 15433.74 244.44 53391.00 88888.00 2015-12-14 11:18:16.912 348 15433.66 244.44 53390.97 88888.00 2015-12-14 11:18:17.412 348 15433.61 244.45 53390.98 88888.00 2015-12-14 11:18:17.912 348 15433.56 244.47 53391.07 88888.00 2015-12-14 11:18:18.412 348 15433.52 244.46 53391.12 88888.00 2015-12-14 11:18:18.912 348 15433.45 244.42 53391.21 88888.00 2015-12-14 11:18:19.412 348 15433.33 244.37 53391.23 88888.00 2015-12-14 11:18:19.912 348 15433.28 244.41 53391.22 88888.00 2015-12-14 11:18:20.412 348 15433.13 244.42 53391.21 88888.00 2015-12-14 11:18:20.912 348 15433.02 244.37 53391.28 88888.00 2015-12-14 11:18:21.412 348 15432.97 244.31 53391.32 88888.00 2015-12-14 11:18:21.912 348 15432.94 244.30 53391.32 88888.00 2015-12-14 11:18:22.412 348 15432.84 244.30 53391.29 88888.00 2015-12-14 11:18:22.912 348 15432.72 244.29 53391.33 88888.00 2015-12-14 11:18:23.412 348 15432.66 244.28 53391.37 88888.00 2015-12-14 11:18:23.912 348 15432.59 244.27 53391.40 88888.00 2015-12-14 11:18:24.412 348 15432.49 244.23 53391.42 88888.00 2015-12-14 11:18:24.912 348 15432.43 244.18 53391.52 88888.00 2015-12-14 11:18:25.412 348 15432.33 244.18 53391.56 88888.00 2015-12-14 11:18:25.912 348 15432.28 244.14 53391.60 88888.00 2015-12-14 11:18:26.412 348 15432.15 244.09 53391.59 88888.00 2015-12-14 11:18:26.912 348 15432.03 244.06 53391.50 88888.00 2015-12-14 11:18:27.412 348 15431.96 244.03 53391.43 88888.00 2015-12-14 11:18:27.912 348 15431.89 244.04 53391.44 88888.00 2015-12-14 11:18:28.412 348 15431.83 243.95 53391.45 88888.00 2015-12-14 11:18:28.912 348 15431.79 243.92 53391.45 88888.00 2015-12-14 11:18:29.412 348 15431.70 243.92 53391.49 88888.00 2015-12-14 11:18:29.912 348 15431.61 243.93 53391.56 88888.00 2015-12-14 11:18:30.412 348 15431.51 243.95 53391.58 88888.00 2015-12-14 11:18:30.912 348 15431.51 243.96 53391.64 88888.00 2015-12-14 11:18:31.412 348 15431.42 243.97 53391.66 88888.00 2015-12-14 11:18:31.912 348 15431.32 243.95 53391.66 88888.00 2015-12-14 11:18:32.412 348 15431.22 243.89 53391.64 88888.00 2015-12-14 11:18:32.912 348 15431.19 243.88 53391.61 88888.00 2015-12-14 11:18:33.412 348 15431.13 243.86 53391.61 88888.00 2015-12-14 11:18:33.912 348 15431.04 243.85 53391.60 88888.00 2015-12-14 11:18:34.412 348 15430.94 243.84 53391.60 88888.00 2015-12-14 11:18:34.912 348 15430.87 243.80 53391.57 88888.00 2015-12-14 11:18:35.412 348 15430.86 243.83 53391.58 88888.00 2015-12-14 11:18:35.912 348 15430.76 243.79 53391.60 88888.00 2015-12-14 11:18:36.412 348 15430.70 243.78 53391.58 88888.00 2015-12-14 11:18:36.912 348 15430.65 243.79 53391.59 88888.00 2015-12-14 11:18:37.412 348 15430.59 243.79 53391.60 88888.00 2015-12-14 11:18:37.912 348 15430.53 243.79 53391.64 88888.00 2015-12-14 11:18:38.412 348 15430.47 243.83 53391.65 88888.00 2015-12-14 11:18:38.912 348 15430.40 243.87 53391.65 88888.00 2015-12-14 11:18:39.412 348 15430.32 243.89 53391.71 88888.00 2015-12-14 11:18:39.912 348 15430.30 243.84 53391.69 88888.00 2015-12-14 11:18:40.412 348 15430.24 243.81 53391.68 88888.00 2015-12-14 11:18:40.912 348 15430.16 243.83 53391.71 88888.00 2015-12-14 11:18:41.412 348 15430.15 243.83 53391.71 88888.00 2015-12-14 11:18:41.912 348 15430.07 243.83 53391.68 88888.00 2015-12-14 11:18:42.412 348 15430.06 243.84 53391.68 88888.00 2015-12-14 11:18:42.912 348 15430.05 243.83 53391.71 88888.00 2015-12-14 11:18:43.412 348 15429.95 243.87 53391.73 88888.00 2015-12-14 11:18:43.912 348 15429.88 243.88 53391.76 88888.00 2015-12-14 11:18:44.412 348 15429.88 243.89 53391.78 88888.00 2015-12-14 11:18:44.912 348 15429.84 243.86 53391.74 88888.00 2015-12-14 11:18:45.412 348 15429.86 243.86 53391.74 88888.00 2015-12-14 11:18:45.912 348 15429.86 243.90 53391.69 88888.00 2015-12-14 11:18:46.412 348 15429.85 243.94 53391.66 88888.00 2015-12-14 11:18:46.912 348 15429.76 243.97 53391.69 88888.00 2015-12-14 11:18:47.412 348 15429.69 244.00 53391.69 88888.00 2015-12-14 11:18:47.912 348 15429.65 244.05 53391.74 88888.00 2015-12-14 11:18:48.412 348 15429.66 244.07 53391.75 88888.00 2015-12-14 11:18:48.912 348 15429.63 244.09 53391.75 88888.00 2015-12-14 11:18:49.412 348 15429.67 244.09 53391.80 88888.00 2015-12-14 11:18:49.912 348 15429.63 244.12 53391.81 88888.00 2015-12-14 11:18:50.412 348 15429.62 244.13 53391.84 88888.00 2015-12-14 11:18:50.912 348 15429.67 244.15 53391.86 88888.00 2015-12-14 11:18:51.412 348 15429.68 244.14 53391.79 88888.00 2015-12-14 11:18:51.912 348 15429.67 244.14 53391.76 88888.00 2015-12-14 11:18:52.412 348 15429.71 244.18 53391.73 88888.00 2015-12-14 11:18:52.912 348 15429.69 244.21 53391.75 88888.00 2015-12-14 11:18:53.412 348 15429.75 244.23 53391.73 88888.00 2015-12-14 11:18:53.912 348 15429.84 244.27 53391.75 88888.00 2015-12-14 11:18:54.412 348 15429.85 244.29 53391.77 88888.00 2015-12-14 11:18:54.912 348 15429.83 244.32 53391.72 88888.00 2015-12-14 11:18:55.413 348 15429.88 244.29 53391.74 88888.00 2015-12-14 11:18:55.913 348 15429.89 244.26 53391.78 88888.00 2015-12-14 11:18:56.413 348 15429.94 244.38 53391.88 88888.00 2015-12-14 11:18:56.913 348 15430.02 244.46 53391.90 88888.00 2015-12-14 11:18:57.413 348 15430.01 244.47 53391.80 88888.00 2015-12-14 11:18:57.913 348 15430.07 244.49 53391.79 88888.00 2015-12-14 11:18:58.413 348 15430.13 244.47 53391.81 88888.00 2015-12-14 11:18:58.913 348 15430.20 244.49 53391.74 88888.00 2015-12-14 11:18:59.413 348 15430.20 244.59 53391.65 88888.00 2015-12-14 11:18:59.913 348 15430.23 244.56 53391.65 88888.00 2015-12-14 11:19:00.413 348 15430.30 244.52 53391.66 88888.00 2015-12-14 11:19:00.913 348 15430.39 244.58 53391.71 88888.00 2015-12-14 11:19:01.413 348 15430.47 244.65 53391.71 88888.00 2015-12-14 11:19:01.913 348 15430.50 244.68 53391.75 88888.00 2015-12-14 11:19:02.413 348 15430.60 244.62 53391.71 88888.00 2015-12-14 11:19:02.913 348 15430.69 244.66 53391.66 88888.00 2015-12-14 11:19:03.413 348 15430.75 244.70 53391.72 88888.00 2015-12-14 11:19:03.913 348 15430.82 244.73 53391.73 88888.00 2015-12-14 11:19:04.413 348 15430.85 244.76 53391.68 88888.00 2015-12-14 11:19:04.913 348 15430.93 244.75 53391.71 88888.00 2015-12-14 11:19:05.413 348 15430.96 244.67 53391.66 88888.00 2015-12-14 11:19:05.913 348 15430.99 244.66 53391.64 88888.00 2015-12-14 11:19:06.413 348 15431.08 244.68 53391.64 88888.00 2015-12-14 11:19:06.913 348 15431.13 244.68 53391.57 88888.00 2015-12-14 11:19:07.413 348 15431.13 244.71 53391.55 88888.00 2015-12-14 11:19:07.913 348 15431.20 244.75 53391.57 88888.00 2015-12-14 11:19:08.413 348 15431.29 244.81 53391.60 88888.00 2015-12-14 11:19:08.913 348 15431.31 244.83 53391.55 88888.00 2015-12-14 11:19:09.413 348 15431.35 244.79 53391.56 88888.00 2015-12-14 11:19:09.913 348 15431.43 244.81 53391.49 88888.00 2015-12-14 11:19:10.413 348 15431.53 244.84 53391.43 88888.00 2015-12-14 11:19:10.913 348 15431.61 244.84 53391.36 88888.00 2015-12-14 11:19:11.413 348 15431.65 244.88 53391.33 88888.00 2015-12-14 11:19:11.913 348 15431.69 244.91 53391.32 88888.00 2015-12-14 11:19:12.413 348 15431.69 244.90 53391.32 88888.00 2015-12-14 11:19:12.913 348 15431.71 244.93 53391.32 88888.00 2015-12-14 11:19:13.413 348 15431.74 245.00 53391.28 88888.00 2015-12-14 11:19:13.913 348 15431.80 244.98 53391.28 88888.00 2015-12-14 11:19:14.413 348 15431.87 244.92 53391.32 88888.00 2015-12-14 11:19:14.913 348 15431.93 244.92 53391.26 88888.00 2015-12-14 11:19:15.413 348 15432.00 244.97 53391.35 88888.00 2015-12-14 11:19:15.913 348 15432.01 244.97 53391.24 88888.00 2015-12-14 11:19:16.413 348 15432.05 244.97 53391.16 88888.00 2015-12-14 11:19:16.913 348 15432.04 244.98 53391.16 88888.00 2015-12-14 11:19:17.413 348 15432.11 245.01 53391.15 88888.00 2015-12-14 11:19:17.913 348 15432.13 245.00 53391.11 88888.00 2015-12-14 11:19:18.413 348 15432.12 245.04 53391.18 88888.00 2015-12-14 11:19:18.913 348 15432.21 245.09 53391.18 88888.00 2015-12-14 11:19:19.413 348 15432.24 245.22 53391.19 88888.00 2015-12-14 11:19:19.913 348 15432.25 245.19 53391.17 88888.00 2015-12-14 11:19:20.413 348 15432.30 245.23 53391.16 88888.00 2015-12-14 11:19:20.913 348 15432.31 245.18 53391.17 88888.00 2015-12-14 11:19:21.413 348 15432.33 245.11 53391.20 88888.00 2015-12-14 11:19:21.913 348 15432.37 245.16 53391.21 88888.00 2015-12-14 11:19:22.413 348 15432.37 245.18 53391.16 88888.00 2015-12-14 11:19:22.913 348 15432.40 245.21 53391.14 88888.00 2015-12-14 11:19:23.413 348 15432.39 245.14 53391.15 88888.00 2015-12-14 11:19:23.913 348 15432.31 245.07 53391.07 88888.00 2015-12-14 11:19:24.413 348 15432.29 245.16 53391.04 88888.00 2015-12-14 11:19:24.913 348 15432.33 245.21 53391.14 88888.00 2015-12-14 11:19:25.413 348 15432.40 245.24 53391.21 88888.00 2015-12-14 11:19:25.913 348 15432.39 245.33 53391.20 88888.00 2015-12-14 11:19:26.413 348 15432.40 245.28 53391.22 88888.00 2015-12-14 11:19:26.913 348 15432.39 245.27 53391.26 88888.00 2015-12-14 11:19:27.413 348 15432.32 245.24 53391.22 88888.00 2015-12-14 11:19:27.913 348 15432.38 245.31 53391.28 88888.00 2015-12-14 11:19:28.413 348 15432.39 245.26 53391.33 88888.00 2015-12-14 11:19:28.913 348 15432.40 245.26 53391.37 88888.00 2015-12-14 11:19:29.413 348 15432.39 245.34 53391.36 88888.00 2015-12-14 11:19:29.913 348 15432.34 245.40 53391.35 88888.00 2015-12-14 11:19:30.413 348 15432.34 245.43 53391.36 88888.00 2015-12-14 11:19:30.913 348 15432.36 245.48 53391.45 88888.00 2015-12-14 11:19:31.413 348 15432.27 245.50 53391.45 88888.00 2015-12-14 11:19:31.913 348 15432.25 245.39 53391.44 88888.00 2015-12-14 11:19:32.413 348 15432.27 245.37 53391.53 88888.00 2015-12-14 11:19:32.913 348 15432.29 245.43 53391.56 88888.00 2015-12-14 11:19:33.413 348 15432.29 245.52 53391.62 88888.00 2015-12-14 11:19:33.913 348 15432.24 245.61 53391.57 88888.00 2015-12-14 11:19:34.413 348 15432.23 245.73 53391.57 88888.00 2015-12-14 11:19:34.913 348 15432.24 245.76 53391.54 88888.00 2015-12-14 11:19:35.413 348 15432.23 245.78 53391.56 88888.00 2015-12-14 11:19:35.913 348 15432.27 245.82 53391.57 88888.00 2015-12-14 11:19:36.413 348 15432.25 245.82 53391.62 88888.00 2015-12-14 11:19:36.913 348 15432.25 245.82 53391.69 88888.00 2015-12-14 11:19:37.413 348 15432.24 245.82 53391.73 88888.00 2015-12-14 11:19:37.913 348 15432.27 245.82 53391.71 88888.00 2015-12-14 11:19:38.413 348 15432.28 245.79 53391.78 88888.00 2015-12-14 11:19:38.913 348 15432.28 245.84 53391.82 88888.00 2015-12-14 11:19:39.413 348 15432.27 245.89 53391.83 88888.00 2015-12-14 11:19:39.913 348 15432.23 245.97 53391.78 88888.00 2015-12-14 11:19:40.413 348 15432.25 246.04 53391.79 88888.00 2015-12-14 11:19:40.913 348 15432.25 246.08 53391.82 88888.00 2015-12-14 11:19:41.413 348 15432.27 246.06 53391.81 88888.00 2015-12-14 11:19:41.913 348 15432.28 246.11 53391.77 88888.00 2015-12-14 11:19:42.413 348 15432.29 246.11 53391.75 88888.00 2015-12-14 11:19:42.913 348 15432.24 246.12 53391.77 88888.00 2015-12-14 11:19:43.413 348 15432.27 246.20 53391.80 88888.00 2015-12-14 11:19:43.913 348 15432.34 246.26 53391.85 88888.00 2015-12-14 11:19:44.413 348 15432.33 246.27 53391.92 88888.00 2015-12-14 11:19:44.913 348 15432.34 246.28 53391.94 88888.00 2015-12-14 11:19:45.413 348 15432.43 246.29 53391.93 88888.00 2015-12-14 11:19:45.913 348 15432.45 246.34 53392.00 88888.00 2015-12-14 11:19:46.413 348 15432.51 246.40 53391.97 88888.00 2015-12-14 11:19:46.913 348 15432.58 246.40 53392.01 88888.00 2015-12-14 11:19:47.413 348 15432.60 246.38 53391.98 88888.00 2015-12-14 11:19:47.913 348 15432.72 246.37 53391.94 88888.00 2015-12-14 11:19:48.413 348 15432.76 246.44 53391.85 88888.00 2015-12-14 11:19:48.913 348 15432.81 246.46 53391.82 88888.00 2015-12-14 11:19:49.413 348 15432.84 246.46 53391.83 88888.00 2015-12-14 11:19:49.913 348 15432.94 246.47 53391.85 88888.00 2015-12-14 11:19:50.413 348 15433.03 246.49 53391.84 88888.00 2015-12-14 11:19:50.913 348 15433.13 246.49 53391.84 88888.00 2015-12-14 11:19:51.413 348 15433.12 246.49 53391.86 88888.00 2015-12-14 11:19:51.913 348 15433.19 246.48 53391.91 88888.00 2015-12-14 11:19:52.413 348 15433.27 246.49 53391.89 88888.00 2015-12-14 11:19:52.913 348 15433.31 246.47 53391.84 88888.00 2015-12-14 11:19:53.413 348 15433.40 246.49 53391.88 88888.00 2015-12-14 11:19:53.913 348 15433.42 246.46 53391.90 88888.00 2015-12-14 11:19:54.413 348 15433.55 246.51 53391.85 88888.00 2015-12-14 11:19:54.913 348 15433.64 246.55 53391.79 88888.00 2015-12-14 11:19:55.413 348 15433.74 246.52 53391.76 88888.00 2015-12-14 11:19:55.913 348 15433.83 246.55 53391.76 88888.00 2015-12-14 11:19:56.413 348 15433.90 246.60 53391.77 88888.00 2015-12-14 11:19:56.913 348 15433.99 246.57 53391.70 88888.00 2015-12-14 11:19:57.413 348 15434.09 246.53 53391.74 88888.00 2015-12-14 11:19:57.913 348 15434.17 246.57 53391.71 88888.00 2015-12-14 11:19:58.413 348 15434.19 246.56 53391.64 88888.00 2015-12-14 11:19:58.913 348 15434.33 246.51 53391.66 88888.00 2015-12-14 11:19:59.413 348 15434.40 246.43 53391.72 88888.00 2015-12-14 11:19:59.913 348 15434.48 246.38 53391.71 88888.00 2015-12-14 11:20:00.413 348 15434.56 246.38 53391.70 88888.00 2015-12-14 11:20:00.913 348 15434.63 246.29 53391.65 88888.00 2015-12-14 11:20:01.413 348 15434.67 246.21 53391.65 88888.00 2015-12-14 11:20:01.913 348 15434.74 246.25 53391.61 88888.00 2015-12-14 11:20:02.413 348 15434.74 246.23 53391.58 88888.00 2015-12-14 11:20:02.913 348 15434.82 246.31 53391.61 88888.00 2015-12-14 11:20:03.413 348 15434.90 246.31 53391.69 88888.00 2015-12-14 11:20:03.913 348 15434.96 246.35 53391.70 88888.00 2015-12-14 11:20:04.413 348 15435.04 246.36 53391.75 88888.00 2015-12-14 11:20:04.913 348 15435.12 246.35 53391.69 88888.00 2015-12-14 11:20:05.413 348 15435.13 246.32 53391.68 88888.00 2015-12-14 11:20:05.913 348 15435.18 246.30 53391.61 88888.00 2015-12-14 11:20:06.413 348 15435.27 246.26 53391.58 88888.00 2015-12-14 11:20:06.913 348 15435.27 246.22 53391.59 88888.00 2015-12-14 11:20:07.413 348 15435.30 246.23 53391.61 88888.00 2015-12-14 11:20:07.913 348 15435.35 246.23 53391.57 88888.00 2015-12-14 11:20:08.413 348 15435.37 246.22 53391.64 88888.00 2015-12-14 11:20:08.913 348 15435.39 246.20 53391.72 88888.00 2015-12-14 11:20:09.413 348 15435.45 246.12 53391.74 88888.00 2015-12-14 11:20:09.913 348 15435.45 246.11 53391.83 88888.00 2015-12-14 11:20:10.413 348 15435.48 246.12 53391.90 88888.00 2015-12-14 11:20:10.913 348 15435.48 246.17 53391.90 88888.00 2015-12-14 11:20:11.413 348 15435.48 246.17 53391.94 88888.00 2015-12-14 11:20:11.913 348 15435.46 246.15 53391.98 88888.00 2015-12-14 11:20:12.413 348 15435.40 246.12 53392.02 88888.00 2015-12-14 11:20:12.913 348 15435.38 246.14 53392.10 88888.00 2015-12-14 11:20:13.413 348 15435.39 246.04 53392.06 88888.00 2015-12-14 11:20:13.913 348 15435.36 245.96 53392.11 88888.00 2015-12-14 11:20:14.413 348 15435.28 246.01 53392.11 88888.00 2015-12-14 11:20:14.913 348 15435.26 246.08 53392.21 88888.00 2015-12-14 11:20:15.413 348 15435.22 246.10 53392.32 88888.00 2015-12-14 11:20:15.913 348 15435.19 246.05 53392.35 88888.00 2015-12-14 11:20:16.413 348 15435.14 245.93 53392.40 88888.00 2015-12-14 11:20:16.913 348 15435.07 245.89 53392.45 88888.00 2015-12-14 11:20:17.413 348 15435.05 245.93 53392.49 88888.00 2015-12-14 11:20:17.913 348 15435.01 245.94 53392.54 88888.00 2015-12-14 11:20:18.413 348 15434.96 245.95 53392.59 88888.00 2015-12-14 11:20:18.913 348 15434.92 245.93 53392.63 88888.00 2015-12-14 11:20:19.413 348 15434.89 245.96 53392.70 88888.00 2015-12-14 11:20:19.913 348 15434.77 245.93 53392.66 88888.00 2015-12-14 11:20:20.413 348 15434.69 245.93 53392.69 88888.00 2015-12-14 11:20:20.913 348 15434.73 245.92 53392.78 88888.00 2015-12-14 11:20:21.413 348 15434.64 245.92 53392.89 88888.00 2015-12-14 11:20:21.913 348 15434.56 245.91 53392.95 88888.00 2015-12-14 11:20:22.413 348 15434.54 245.94 53392.97 88888.00 2015-12-14 11:20:22.913 348 15434.41 245.89 53393.09 88888.00 2015-12-14 11:20:23.413 348 15434.39 245.92 53393.16 88888.00 2015-12-14 11:20:23.913 348 15434.28 246.01 53393.23 88888.00 2015-12-14 11:20:24.413 348 15434.15 245.94 53393.29 88888.00 2015-12-14 11:20:24.913 348 15434.08 245.82 53393.29 88888.00 2015-12-14 11:20:25.413 348 15434.00 245.83 53393.36 88888.00 2015-12-14 11:20:25.913 348 15433.94 245.92 53393.34 88888.00 2015-12-14 11:20:26.413 348 15433.91 246.00 53393.39 88888.00 2015-12-14 11:20:26.913 348 15433.77 246.04 53393.47 88888.00 2015-12-14 11:20:27.413 348 15433.76 246.06 53393.56 88888.00 2015-12-14 11:20:27.913 348 15433.73 246.05 53393.66 88888.00 2015-12-14 11:20:28.413 348 15433.66 246.06 53393.76 88888.00 2015-12-14 11:20:28.913 348 15433.64 246.11 53393.81 88888.00 2015-12-14 11:20:29.413 348 15433.55 246.10 53393.82 88888.00 2015-12-14 11:20:29.913 348 15433.49 246.17 53393.81 88888.00 2015-12-14 11:20:30.413 348 15433.43 246.17 53393.88 88888.00 2015-12-14 11:20:30.913 348 15433.36 246.19 53393.88 88888.00 2015-12-14 11:20:31.413 348 15433.33 246.27 53393.93 88888.00 2015-12-14 11:20:31.913 348 15433.24 246.31 53393.91 88888.00 2015-12-14 11:20:32.413 348 15433.21 246.38 53393.91 88888.00 2015-12-14 11:20:32.913 348 15433.16 246.30 53393.94 88888.00 2015-12-14 11:20:33.413 348 15433.12 246.32 53393.96 88888.00 2015-12-14 11:20:33.913 348 15433.04 246.34 53394.03 88888.00 2015-12-14 11:20:34.413 348 15432.93 246.42 53394.12 88888.00 2015-12-14 11:20:34.913 348 15432.83 246.46 53394.07 88888.00 2015-12-14 11:20:35.413 348 15432.78 246.44 53394.10 88888.00 2015-12-14 11:20:35.913 348 15432.76 246.47 53394.05 88888.00 2015-12-14 11:20:36.413 348 15432.72 246.56 53394.08 88888.00 2015-12-14 11:20:36.913 348 15432.64 246.58 53394.19 88888.00 2015-12-14 11:20:37.413 348 15432.57 246.53 53394.14 88888.00 2015-12-14 11:20:37.913 348 15432.47 246.56 53394.01 88888.00 2015-12-14 11:20:38.413 348 15432.42 246.60 53394.06 88888.00 2015-12-14 11:20:38.913 348 15432.36 246.64 53394.12 88888.00 2015-12-14 11:20:39.413 348 15432.30 246.71 53394.15 88888.00 2015-12-14 11:20:39.913 348 15432.24 246.72 53394.13 88888.00 2015-12-14 11:20:40.413 348 15432.20 246.73 53394.15 88888.00 2015-12-14 11:20:40.913 348 15432.07 246.77 53394.17 88888.00 2015-12-14 11:20:41.413 348 15432.06 246.78 53394.17 88888.00 2015-12-14 11:20:41.913 348 15432.06 246.78 53394.19 88888.00 2015-12-14 11:20:42.413 348 15432.03 246.81 53394.21 88888.00 2015-12-14 11:20:42.913 348 15431.89 246.81 53394.21 88888.00 2015-12-14 11:20:43.413 348 15431.86 246.80 53394.22 88888.00 2015-12-14 11:20:43.913 348 15431.80 246.77 53394.17 88888.00 2015-12-14 11:20:44.413 348 15431.68 246.73 53394.13 88888.00 2015-12-14 11:20:44.913 348 15431.65 246.73 53394.13 88888.00 2015-12-14 11:20:45.413 348 15431.60 246.82 53394.05 88888.00 2015-12-14 11:20:45.913 348 15431.58 246.90 53394.08 88888.00 2015-12-14 11:20:46.413 348 15431.52 246.91 53394.12 88888.00 2015-12-14 11:20:46.913 348 15431.49 246.92 53394.14 88888.00 2015-12-14 11:20:47.413 348 15431.48 246.92 53394.20 88888.00 2015-12-14 11:20:47.913 348 15431.44 246.95 53394.17 88888.00 2015-12-14 11:20:48.413 348 15431.50 246.94 53394.13 88888.00 2015-12-14 11:20:48.913 348 15431.51 246.86 53394.12 88888.00 2015-12-14 11:20:49.413 348 15431.47 246.83 53394.10 88888.00 2015-12-14 11:20:49.913 348 15431.46 246.84 53394.05 88888.00 2015-12-14 11:20:50.413 348 15431.49 246.88 53393.99 88888.00 2015-12-14 11:20:50.913 348 15431.46 246.90 53394.01 88888.00 2015-12-14 11:20:51.413 348 15431.44 246.95 53394.00 88888.00 2015-12-14 11:20:51.913 348 15431.47 247.03 53394.00 88888.00 2015-12-14 11:20:52.413 348 15431.50 247.03 53394.01 88888.00 2015-12-14 11:20:52.913 348 15431.49 247.03 53394.05 88888.00 2015-12-14 11:20:53.413 348 15431.47 247.00 53394.08 88888.00 2015-12-14 11:20:53.913 348 15431.49 247.00 53394.08 88888.00 2015-12-14 11:20:54.413 348 15431.52 247.03 53394.05 88888.00 2015-12-14 11:20:54.913 348 15431.59 247.07 53394.03 88888.00 2015-12-14 11:20:55.413 348 15431.67 247.06 53394.04 88888.00 2015-12-14 11:20:55.913 348 15431.68 246.99 53393.99 88888.00 2015-12-14 11:20:56.413 348 15431.74 246.98 53393.96 88888.00 2015-12-14 11:20:56.913 348 15431.76 247.01 53393.96 88888.00 2015-12-14 11:20:57.413 348 15431.77 247.05 53393.94 88888.00 2015-12-14 11:20:57.913 348 15431.83 247.07 53393.91 88888.00 2015-12-14 11:20:58.413 348 15431.83 247.08 53393.91 88888.00 2015-12-14 11:20:58.913 348 15431.87 247.10 53393.96 88888.00 2015-12-14 11:20:59.413 348 15432.00 247.13 53393.99 88888.00 2015-12-14 11:20:59.913 348 15432.04 247.14 53394.00 88888.00 2015-12-14 11:21:00.413 348 15432.03 247.12 53393.98 88888.00 2015-12-14 11:21:00.913 348 15432.10 247.15 53393.93 88888.00 2015-12-14 11:21:01.413 348 15432.13 247.16 53393.96 88888.00 2015-12-14 11:21:01.913 348 15432.15 247.14 53393.88 88888.00 2015-12-14 11:21:02.413 348 15432.21 247.14 53393.80 88888.00 2015-12-14 11:21:02.913 348 15432.27 247.14 53393.80 88888.00 2015-12-14 11:21:03.413 348 15432.30 247.15 53393.81 88888.00 2015-12-14 11:21:03.913 348 15432.36 247.16 53393.84 88888.00 2015-12-14 11:21:04.413 348 15432.42 247.17 53393.82 88888.00 2015-12-14 11:21:04.913 348 15432.47 247.17 53393.83 88888.00 2015-12-14 11:21:05.413 348 15432.52 247.22 53393.81 88888.00 2015-12-14 11:21:05.913 348 15432.57 247.21 53393.80 88888.00 2015-12-14 11:21:06.413 348 15432.57 247.23 53393.78 88888.00 2015-12-14 11:21:06.913 348 15432.60 247.26 53393.80 88888.00 2015-12-14 11:21:07.413 348 15432.65 247.27 53393.78 88888.00 2015-12-14 11:21:07.913 348 15432.73 247.27 53393.70 88888.00 2015-12-14 11:21:08.413 348 15432.79 247.24 53393.70 88888.00 2015-12-14 11:21:08.913 348 15432.77 247.22 53393.71 88888.00 2015-12-14 11:21:09.413 348 15432.79 247.20 53393.63 88888.00 2015-12-14 11:21:09.913 348 15432.81 247.22 53393.58 88888.00 2015-12-14 11:21:10.413 348 15432.86 247.17 53393.59 88888.00 2015-12-14 11:21:10.913 348 15432.81 247.16 53393.61 88888.00 2015-12-14 11:21:11.413 348 15432.83 247.20 53393.59 88888.00 2015-12-14 11:21:11.913 348 15432.86 247.17 53393.54 88888.00 2015-12-14 11:21:12.413 348 15432.90 247.14 53393.49 88888.00 2015-12-14 11:21:12.913 348 15432.96 247.12 53393.46 88888.00 2015-12-14 11:21:13.413 348 15433.03 247.08 53393.45 88888.00 2015-12-14 11:21:13.913 348 15433.06 247.07 53393.44 88888.00 2015-12-14 11:21:14.413 348 15433.04 247.03 53393.35 88888.00 2015-12-14 11:21:14.913 348 15433.07 247.00 53393.26 88888.00 2015-12-14 11:21:15.413 348 15433.06 246.97 53393.25 88888.00 2015-12-14 11:21:15.913 348 15433.11 246.94 53393.22 88888.00 2015-12-14 11:21:16.413 348 15433.18 246.94 53393.20 88888.00 2015-12-14 11:21:16.913 348 15433.23 246.83 53393.19 88888.00 2015-12-14 11:21:17.413 348 15433.27 246.75 53393.20 88888.00 2015-12-14 11:21:17.913 348 15433.32 246.73 53393.18 88888.00 2015-12-14 11:21:18.413 348 15433.33 246.68 53393.22 88888.00 2015-12-14 11:21:18.913 348 15433.33 246.70 53393.22 88888.00 2015-12-14 11:21:19.413 348 15433.38 246.64 53393.16 88888.00 2015-12-14 11:21:19.913 348 15433.40 246.57 53393.14 88888.00 2015-12-14 11:21:20.413 348 15433.37 246.54 53393.12 88888.00 2015-12-14 11:21:20.913 348 15433.42 246.47 53393.01 88888.00 2015-12-14 11:21:21.413 348 15433.47 246.44 53392.89 88888.00 2015-12-14 11:21:21.913 348 15433.49 246.42 53392.87 88888.00 2015-12-14 11:21:22.413 348 15433.55 246.34 53392.91 88888.00 2015-12-14 11:21:22.913 348 15433.59 246.30 53392.91 88888.00 2015-12-14 11:21:23.413 348 15433.59 246.29 53392.95 88888.00 2015-12-14 11:21:23.913 348 15433.61 246.21 53393.00 88888.00 2015-12-14 11:21:24.413 348 15433.65 246.19 53392.96 88888.00 2015-12-14 11:21:24.913 348 15433.68 246.18 53392.93 88888.00 2015-12-14 11:21:25.413 348 15433.70 246.01 53392.91 88888.00 2015-12-14 11:21:25.913 348 15433.67 245.96 53392.91 88888.00 2015-12-14 11:21:26.413 348 15433.72 245.97 53392.95 88888.00 2015-12-14 11:21:26.913 348 15433.75 246.02 53392.87 88888.00 2015-12-14 11:21:27.413 348 15433.75 246.01 53392.83 88888.00 2015-12-14 11:21:27.913 348 15433.76 245.94 53392.82 88888.00 2015-12-14 11:21:28.413 348 15433.83 245.91 53392.81 88888.00 2015-12-14 11:21:28.913 348 15433.83 245.87 53392.78 88888.00 2015-12-14 11:21:29.413 348 15433.82 245.86 53392.84 88888.00 2015-12-14 11:21:29.913 348 15433.85 245.84 53392.85 88888.00 2015-12-14 11:21:30.413 348 15433.85 245.83 53392.87 88888.00 2015-12-14 11:21:30.913 348 15433.85 245.80 53392.85 88888.00 2015-12-14 11:21:31.413 348 15433.86 245.78 53392.80 88888.00 2015-12-14 11:21:31.913 348 15433.82 245.75 53392.78 88888.00 2015-12-14 11:21:32.413 348 15433.83 245.70 53392.74 88888.00 2015-12-14 11:21:32.913 348 15433.83 245.69 53392.82 88888.00 2015-12-14 11:21:33.413 348 15433.86 245.75 53392.79 88888.00 2015-12-14 11:21:33.913 348 15433.83 245.70 53392.74 88888.00 2015-12-14 11:21:34.413 348 15433.83 245.60 53392.67 88888.00 2015-12-14 11:21:34.913 348 15433.83 245.65 53392.64 88888.00 2015-12-14 11:21:35.413 348 15433.83 245.66 53392.69 88888.00 2015-12-14 11:21:35.913 348 15433.78 245.62 53392.73 88888.00 2015-12-14 11:21:36.413 348 15433.79 245.59 53392.70 88888.00 2015-12-14 11:21:36.913 348 15433.83 245.57 53392.69 88888.00 2015-12-14 11:21:37.413 348 15433.82 245.56 53392.70 88888.00 2015-12-14 11:21:37.913 348 15433.86 245.53 53392.70 88888.00 2015-12-14 11:21:38.413 348 15433.88 245.50 53392.62 88888.00 2015-12-14 11:21:38.913 348 15433.86 245.47 53392.55 88888.00 2015-12-14 11:21:39.413 348 15433.83 245.40 53392.45 88888.00 2015-12-14 11:21:39.913 348 15433.81 245.36 53392.38 88888.00 2015-12-14 11:21:40.413 348 15433.79 245.31 53392.37 88888.00 2015-12-14 11:21:40.913 348 15433.77 245.28 53392.36 88888.00 2015-12-14 11:21:41.413 348 15433.77 245.27 53392.38 88888.00 2015-12-14 11:21:41.913 348 15433.78 245.24 53392.39 88888.00 2015-12-14 11:21:42.413 348 15433.78 245.18 53392.38 88888.00 2015-12-14 11:21:42.913 348 15433.78 245.08 53392.37 88888.00 2015-12-14 11:21:43.413 348 15433.79 245.04 53392.29 88888.00 2015-12-14 11:21:43.913 348 15433.82 244.94 53392.22 88888.00 2015-12-14 11:21:44.413 348 15433.85 244.90 53392.20 88888.00 2015-12-14 11:21:44.913 348 15433.88 244.88 53392.17 88888.00 2015-12-14 11:21:45.413 348 15433.84 244.82 53392.12 88888.00 2015-12-14 11:21:45.913 348 15433.85 244.75 53392.10 88888.00 2015-12-14 11:21:46.413 348 15433.90 244.64 53392.02 88888.00 2015-12-14 11:21:46.913 348 15433.87 244.58 53392.02 88888.00 2015-12-14 11:21:47.413 348 15433.86 244.56 53392.04 88888.00 2015-12-14 11:21:47.913 348 15433.82 244.45 53392.02 88888.00 2015-12-14 11:21:48.413 348 15433.87 244.40 53392.02 88888.00 2015-12-14 11:21:48.913 348 15433.88 244.32 53392.02 88888.00 2015-12-14 11:21:49.413 348 15433.90 244.27 53392.00 88888.00 2015-12-14 11:21:49.913 348 15433.86 244.21 53391.94 88888.00 2015-12-14 11:21:50.413 348 15433.87 244.18 53391.92 88888.00 2015-12-14 11:21:50.913 348 15433.87 244.10 53391.91 88888.00 2015-12-14 11:21:51.413 348 15433.88 244.02 53391.92 88888.00 2015-12-14 11:21:51.913 348 15433.84 243.97 53391.85 88888.00 2015-12-14 11:21:52.413 348 15433.86 243.92 53391.80 88888.00 2015-12-14 11:21:52.913 348 15433.81 243.83 53391.81 88888.00 2015-12-14 11:21:53.413 348 15433.79 243.75 53391.78 88888.00 2015-12-14 11:21:53.913 348 15433.72 243.70 53391.82 88888.00 2015-12-14 11:21:54.413 348 15433.67 243.67 53391.82 88888.00 2015-12-14 11:21:54.913 348 15433.69 243.61 53391.86 88888.00 2015-12-14 11:21:55.413 348 15433.67 243.54 53391.91 88888.00 2015-12-14 11:21:55.913 348 15433.59 243.40 53391.94 88888.00 2015-12-14 11:21:56.413 348 15433.55 243.28 53391.98 88888.00 2015-12-14 11:21:56.913 348 15433.51 243.29 53391.95 88888.00 2015-12-14 11:21:57.413 348 15433.43 243.29 53391.94 88888.00 2015-12-14 11:21:57.913 348 15433.41 243.26 53391.93 88888.00 2015-12-14 11:21:58.413 348 15433.37 243.23 53391.88 88888.00 2015-12-14 11:21:58.913 348 15433.34 243.18 53391.86 88888.00 2015-12-14 11:21:59.413 348 15433.31 243.08 53391.82 88888.00 2015-12-14 11:21:59.913 348 15433.25 243.00 53391.85 88888.00 2015-12-14 11:22:00.413 348 15433.22 242.97 53391.85 88888.00 2015-12-14 11:22:00.913 348 15433.15 242.94 53391.88 88888.00 2015-12-14 11:22:01.413 348 15433.04 242.88 53391.98 88888.00 2015-12-14 11:22:01.913 348 15433.00 242.82 53392.04 88888.00 2015-12-14 11:22:02.413 348 15432.88 242.81 53392.03 88888.00 2015-12-14 11:22:02.913 348 15432.84 242.84 53392.01 88888.00 2015-12-14 11:22:03.413 348 15432.78 242.93 53391.99 88888.00 2015-12-14 11:22:03.913 348 15432.69 243.01 53392.02 88888.00 2015-12-14 11:22:04.413 348 15432.64 242.97 53392.02 88888.00 2015-12-14 11:22:04.913 348 15432.56 242.89 53391.98 88888.00 2015-12-14 11:22:05.413 348 15432.50 242.82 53392.03 88888.00 2015-12-14 11:22:05.913 348 15432.42 242.84 53392.05 88888.00 2015-12-14 11:22:06.413 348 15432.32 242.84 53392.02 88888.00 2015-12-14 11:22:06.913 348 15432.28 242.84 53392.09 88888.00 2015-12-14 11:22:07.413 348 15432.21 242.85 53392.12 88888.00 2015-12-14 11:22:07.913 348 15432.15 242.91 53392.16 88888.00 2015-12-14 11:22:08.413 348 15432.06 242.90 53392.14 88888.00 2015-12-14 11:22:08.913 348 15432.04 242.91 53392.11 88888.00 2015-12-14 11:22:09.413 348 15431.96 242.91 53392.19 88888.00 2015-12-14 11:22:09.913 348 15431.89 242.94 53392.24 88888.00 2015-12-14 11:22:10.413 348 15431.85 242.95 53392.21 88888.00 2015-12-14 11:22:10.913 348 15431.74 243.01 53392.20 88888.00 2015-12-14 11:22:11.413 348 15431.62 243.01 53392.21 88888.00 2015-12-14 11:22:11.913 348 15431.60 243.02 53392.30 88888.00 2015-12-14 11:22:12.413 348 15431.55 243.06 53392.29 88888.00 2015-12-14 11:22:12.913 348 15431.52 243.07 53392.38 88888.00 2015-12-14 11:22:13.413 348 15431.41 243.11 53392.42 88888.00 2015-12-14 11:22:13.913 348 15431.35 243.07 53392.49 88888.00 2015-12-14 11:22:14.413 348 15431.30 243.06 53392.52 88888.00 2015-12-14 11:22:14.913 348 15431.23 243.11 53392.50 88888.00 2015-12-14 11:22:15.413 348 15431.17 243.17 53392.49 88888.00 2015-12-14 11:22:15.913 348 15431.13 243.18 53392.51 88888.00 2015-12-14 11:22:16.413 348 15431.03 243.18 53392.46 88888.00 2015-12-14 11:22:16.913 348 15430.95 243.17 53392.51 88888.00 2015-12-14 11:22:17.413 348 15430.90 243.23 53392.49 88888.00 2015-12-14 11:22:17.913 348 15430.89 243.23 53392.49 88888.00 2015-12-14 11:22:18.413 348 15430.82 243.27 53392.52 88888.00 2015-12-14 11:22:18.913 348 15430.79 243.35 53392.54 88888.00 2015-12-14 11:22:19.413 348 15430.76 243.43 53392.53 88888.00 2015-12-14 11:22:19.913 348 15430.70 243.44 53392.55 88888.00 2015-12-14 11:22:20.413 348 15430.69 243.42 53392.59 88888.00 2015-12-14 11:22:20.913 348 15430.62 243.28 53392.60 88888.00 2015-12-14 11:22:21.413 348 15430.65 243.41 53392.56 88888.00 2015-12-14 11:22:21.913 348 15430.62 243.51 53392.47 88888.00 2015-12-14 11:22:22.413 348 15430.57 243.46 53392.46 88888.00 2015-12-14 11:22:22.913 348 15430.53 243.54 53392.42 88888.00 2015-12-14 11:22:23.413 348 15430.57 243.43 53392.42 88888.00 2015-12-14 11:22:23.913 348 15430.51 243.43 53392.44 88888.00 2015-12-14 11:22:24.413 348 15430.47 243.53 53392.41 88888.00 2015-12-14 11:22:24.913 348 15430.46 243.59 53392.37 88888.00 2015-12-14 11:22:25.413 348 15430.40 243.59 53392.32 88888.00 2015-12-14 11:22:25.913 348 15430.46 243.61 53392.39 88888.00 2015-12-14 11:22:26.413 348 15430.47 243.58 53392.41 88888.00 2015-12-14 11:22:26.913 348 15430.43 243.52 53392.35 88888.00 2015-12-14 11:22:27.413 348 15430.46 243.55 53392.35 88888.00 2015-12-14 11:22:27.913 348 15430.47 243.57 53392.25 88888.00 2015-12-14 11:22:28.413 348 15430.48 243.52 53392.12 88888.00 2015-12-14 11:22:28.913 348 15430.46 243.55 53392.10 88888.00 2015-12-14 11:22:29.413 348 15430.44 243.55 53392.15 88888.00 2015-12-14 11:22:29.913 348 15430.47 243.58 53392.14 88888.00 2015-12-14 11:22:30.413 348 15430.48 243.54 53392.01 88888.00 2015-12-14 11:22:30.913 348 15430.52 243.45 53392.01 88888.00 2015-12-14 11:22:31.413 348 15430.52 243.44 53392.03 88888.00 2015-12-14 11:22:31.913 348 15430.57 243.49 53392.05 88888.00 2015-12-14 11:22:32.413 348 15430.66 243.47 53392.02 88888.00 2015-12-14 11:22:32.913 348 15430.66 243.47 53392.01 88888.00 2015-12-14 11:22:33.413 348 15430.70 243.50 53391.99 88888.00 2015-12-14 11:22:33.913 348 15430.76 243.43 53391.96 88888.00 2015-12-14 11:22:34.413 348 15430.75 243.43 53391.96 88888.00 2015-12-14 11:22:34.913 348 15430.77 243.40 53391.88 88888.00 2015-12-14 11:22:35.413 348 15430.76 243.37 53391.81 88888.00 2015-12-14 11:22:35.913 348 15430.78 243.34 53391.80 88888.00 2015-12-14 11:22:36.413 348 15430.79 243.29 53391.74 88888.00 2015-12-14 11:22:36.913 348 15430.77 243.27 53391.69 88888.00 2015-12-14 11:22:37.413 348 15430.84 243.25 53391.75 88888.00 2015-12-14 11:22:37.913 348 15430.90 243.18 53391.77 88888.00 2015-12-14 11:22:38.413 348 15430.89 243.18 53391.80 88888.00 2015-12-14 11:22:38.913 348 15430.95 243.23 53391.85 88888.00 2015-12-14 11:22:39.413 348 15430.97 243.16 53391.79 88888.00 2015-12-14 11:22:39.913 348 15431.01 243.11 53391.77 88888.00 2015-12-14 11:22:40.413 348 15430.96 243.12 53391.77 88888.00 2015-12-14 11:22:40.913 348 15430.94 243.14 53391.77 88888.00 2015-12-14 11:22:41.413 348 15430.96 243.10 53391.69 88888.00 2015-12-14 11:22:41.913 348 15430.96 243.12 53391.69 88888.00 2015-12-14 11:22:42.413 348 15430.99 243.10 53391.70 88888.00 2015-12-14 11:22:42.913 348 15430.96 243.08 53391.72 88888.00 2015-12-14 11:22:43.413 348 15430.97 243.07 53391.78 88888.00 2015-12-14 11:22:43.913 348 15431.03 243.00 53391.80 88888.00 2015-12-14 11:22:44.413 348 15431.02 243.03 53391.82 88888.00 2015-12-14 11:22:44.913 348 15430.99 243.09 53391.85 88888.00 2015-12-14 11:22:45.413 348 15430.99 243.07 53391.94 88888.00 2015-12-14 11:22:45.913 348 15431.07 243.05 53391.94 88888.00 2015-12-14 11:22:46.413 348 15431.01 243.05 53391.92 88888.00 2015-12-14 11:22:46.913 348 15430.97 243.01 53391.98 88888.00 2015-12-14 11:22:47.413 348 15430.96 243.02 53391.91 88888.00 2015-12-14 11:22:47.913 348 15430.95 243.07 53391.85 88888.00 2015-12-14 11:22:48.413 348 15430.94 243.08 53391.85 88888.00 2015-12-14 11:22:48.913 348 15430.93 243.01 53391.89 88888.00 2015-12-14 11:22:49.413 348 15430.87 242.95 53391.95 88888.00 2015-12-14 11:22:49.913 348 15430.83 243.00 53391.99 88888.00 2015-12-14 11:22:50.413 348 15430.87 243.03 53392.01 88888.00 2015-12-14 11:22:50.913 348 15430.89 243.06 53392.03 88888.00 2015-12-14 11:22:51.413 348 15430.89 243.02 53392.05 88888.00 2015-12-14 11:22:51.913 348 15430.88 243.01 53392.08 88888.00 2015-12-14 11:22:52.413 348 15430.87 242.95 53392.11 88888.00 2015-12-14 11:22:52.913 348 15430.86 243.03 53392.15 88888.00 2015-12-14 11:22:53.413 348 15430.87 243.10 53392.16 88888.00 2015-12-14 11:22:53.913 348 15430.85 243.17 53392.14 88888.00 2015-12-14 11:22:54.413 348 15430.86 243.23 53392.11 88888.00 2015-12-14 11:22:54.913 348 15430.86 243.26 53392.13 88888.00 2015-12-14 11:22:55.413 348 15430.78 243.20 53392.14 88888.00 2015-12-14 11:22:55.913 348 15430.76 243.24 53392.21 88888.00 2015-12-14 11:22:56.413 348 15430.79 243.27 53392.24 88888.00 2015-12-14 11:22:56.913 348 15430.80 243.34 53392.26 88888.00 2015-12-14 11:22:57.413 348 15430.78 243.34 53392.26 88888.00 2015-12-14 11:22:57.913 348 15430.80 243.34 53392.30 88888.00 2015-12-14 11:22:58.413 348 15430.79 243.27 53392.36 88888.00 2015-12-14 11:22:58.913 348 15430.78 243.25 53392.29 88888.00 2015-12-14 11:22:59.413 348 15430.78 243.29 53392.22 88888.00 2015-12-14 11:22:59.913 348 15430.74 243.29 53392.17 88888.00 2015-12-14 11:23:00.413 348 15430.68 243.33 53392.16 88888.00 2015-12-14 11:23:00.913 348 15430.74 243.35 53392.21 88888.00 2015-12-14 11:23:01.413 348 15430.69 243.35 53392.20 88888.00 2015-12-14 11:23:01.913 348 15430.67 243.36 53392.19 88888.00 2015-12-14 11:23:02.413 348 15430.68 243.32 53392.20 88888.00 2015-12-14 11:23:02.913 348 15430.75 243.40 53392.22 88888.00 2015-12-14 11:23:03.413 348 15430.69 243.45 53392.21 88888.00 2015-12-14 11:23:03.913 348 15430.68 243.47 53392.17 88888.00 2015-12-14 11:23:04.413 348 15430.68 243.38 53392.14 88888.00 2015-12-14 11:23:04.913 348 15430.67 243.32 53392.09 88888.00 2015-12-14 11:23:05.413 348 15430.68 243.42 53392.12 88888.00 2015-12-14 11:23:05.913 348 15430.66 243.45 53392.08 88888.00 2015-12-14 11:23:06.413 348 15430.62 243.47 53392.02 88888.00 2015-12-14 11:23:06.913 348 15430.62 243.50 53392.02 88888.00 2015-12-14 11:23:07.413 348 15430.64 243.51 53391.99 88888.00 2015-12-14 11:23:07.913 348 15430.59 243.45 53391.94 88888.00 2015-12-14 11:23:08.413 348 15430.59 243.41 53391.95 88888.00 2015-12-14 11:23:08.913 348 15430.52 243.32 53391.98 88888.00 2015-12-14 11:23:09.413 348 15430.53 243.27 53391.98 88888.00 2015-12-14 11:23:09.913 348 15430.47 243.34 53391.90 88888.00 2015-12-14 11:23:10.413 348 15430.47 243.32 53391.88 88888.00 2015-12-14 11:23:10.913 348 15430.47 243.34 53391.91 88888.00 2015-12-14 11:23:11.413 348 15430.48 243.36 53391.88 88888.00 2015-12-14 11:23:11.913 348 15430.50 243.36 53391.88 88888.00 2015-12-14 11:23:12.413 348 15430.43 243.34 53391.80 88888.00 2015-12-14 11:23:12.913 348 15430.41 243.31 53391.80 88888.00 2015-12-14 11:23:13.413 348 15430.43 243.33 53391.74 88888.00 2015-12-14 11:23:13.913 348 15430.41 243.34 53391.79 88888.00 2015-12-14 11:23:14.413 348 15430.40 243.35 53391.80 88888.00 2015-12-14 11:23:14.913 348 15430.42 243.36 53391.93 88888.00 2015-12-14 11:23:15.413 348 15430.41 243.34 53391.96 88888.00 2015-12-14 11:23:15.913 348 15430.40 243.40 53391.85 88888.00 2015-12-14 11:23:16.413 348 15430.40 243.35 53391.82 88888.00 2015-12-14 11:23:16.913 348 15430.42 243.29 53391.80 88888.00 2015-12-14 11:23:17.413 348 15430.38 243.36 53391.82 88888.00 2015-12-14 11:23:17.913 348 15430.41 243.40 53391.85 88888.00 2015-12-14 11:23:18.413 348 15430.39 243.34 53391.81 88888.00 2015-12-14 11:23:18.913 348 15430.34 243.33 53391.75 88888.00 2015-12-14 11:23:19.413 348 15430.39 243.29 53391.75 88888.00 2015-12-14 11:23:19.913 348 15430.39 243.29 53391.78 88888.00 2015-12-14 11:23:20.413 348 15430.33 243.29 53391.84 88888.00 2015-12-14 11:23:20.913 348 15430.34 243.28 53391.93 88888.00 2015-12-14 11:23:21.413 348 15430.40 243.28 53392.00 88888.00 2015-12-14 11:23:21.913 348 15430.42 243.35 53392.05 88888.00 2015-12-14 11:23:22.404 348 15430.42 243.43 53392.10 88888.00 2015-12-14 11:23:22.904 348 15430.35 243.49 53392.08 88888.00 2015-12-14 11:23:23.404 348 15430.35 243.55 53392.05 88888.00 2015-12-14 11:23:23.904 348 15430.41 243.57 53392.17 88888.00 2015-12-14 11:23:24.404 348 15430.42 243.57 53392.15 88888.00 2015-12-14 11:23:24.904 348 15430.41 243.58 53392.18 88888.00 2015-12-14 11:23:25.404 348 15430.38 243.59 53392.19 88888.00 2015-12-14 11:23:25.904 348 15430.39 243.59 53392.14 88888.00 2015-12-14 11:23:26.404 348 15430.40 243.64 53392.22 88888.00 2015-12-14 11:23:26.904 348 15430.39 243.68 53392.32 88888.00 2015-12-14 11:23:27.404 348 15430.41 243.66 53392.40 88888.00 2015-12-14 11:23:27.904 348 15430.42 243.62 53392.53 88888.00 2015-12-14 11:23:28.404 348 15430.34 243.68 53392.51 88888.00 2015-12-14 11:23:28.904 348 15430.34 243.73 53392.49 88888.00 2015-12-14 11:23:29.404 348 15430.37 243.73 53392.57 88888.00 2015-12-14 11:23:29.904 348 15430.34 243.69 53392.58 88888.00 2015-12-14 11:23:30.404 348 15430.41 243.73 53392.58 88888.00 2015-12-14 11:23:30.904 348 15430.41 243.90 53392.60 88888.00 2015-12-14 11:23:31.404 348 15430.35 243.96 53392.69 88888.00 2015-12-14 11:23:31.904 348 15430.33 244.03 53392.70 88888.00 2015-12-14 11:23:32.404 348 15430.35 244.05 53392.81 88888.00 2015-12-14 11:23:32.904 348 15430.38 244.10 53392.82 88888.00 2015-12-14 11:23:33.404 348 15430.41 244.18 53392.81 88888.00 2015-12-14 11:23:33.904 348 15430.37 244.20 53392.86 88888.00 2015-12-14 11:23:34.404 348 15430.35 244.28 53392.85 88888.00 2015-12-14 11:23:34.904 348 15430.39 244.36 53392.93 88888.00 2015-12-14 11:23:35.404 348 15430.41 244.35 53393.01 88888.00 2015-12-14 11:23:35.904 348 15430.38 244.31 53393.03 88888.00 2015-12-14 11:23:36.404 348 15430.43 244.37 53393.04 88888.00 2015-12-14 11:23:36.904 348 15430.41 244.41 53392.97 88888.00 2015-12-14 11:23:37.404 348 15430.40 244.46 53392.99 88888.00 2015-12-14 11:23:37.904 348 15430.40 244.50 53393.03 88888.00 2015-12-14 11:23:38.404 348 15430.41 244.49 53393.06 88888.00 2015-12-14 11:23:38.904 348 15430.39 244.50 53393.01 88888.00 2015-12-14 11:23:39.404 348 15430.40 244.55 53393.04 88888.00 2015-12-14 11:23:39.904 348 15430.39 244.55 53393.16 88888.00 2015-12-14 11:23:40.404 348 15430.41 244.57 53393.09 88888.00 2015-12-14 11:23:40.904 348 15430.43 244.62 53393.13 88888.00 2015-12-14 11:23:41.404 348 15430.47 244.61 53393.17 88888.00 2015-12-14 11:23:41.904 348 15430.53 244.53 53392.99 88888.00 2015-12-14 11:23:42.404 348 15430.58 244.54 53392.94 88888.00 2015-12-14 11:23:42.904 348 15430.58 244.62 53392.98 88888.00 2015-12-14 11:23:43.404 348 15430.51 244.59 53392.96 88888.00 2015-12-14 11:23:43.904 348 15430.57 244.62 53392.94 88888.00 2015-12-14 11:23:44.404 348 15430.56 244.61 53392.95 88888.00 2015-12-14 11:23:44.904 348 15430.59 244.56 53392.93 88888.00 2015-12-14 11:23:45.404 348 15430.60 244.58 53392.89 88888.00 2015-12-14 11:23:45.904 348 15430.58 244.61 53392.79 88888.00 2015-12-14 11:23:46.404 348 15430.59 244.62 53392.81 88888.00 2015-12-14 11:23:46.904 348 15430.61 244.66 53392.75 88888.00 2015-12-14 11:23:47.404 348 15430.64 244.63 53392.78 88888.00 2015-12-14 11:23:47.904 348 15430.73 244.62 53392.80 88888.00 2015-12-14 11:23:48.404 348 15430.74 244.59 53392.79 88888.00 2015-12-14 11:23:48.904 348 15430.75 244.54 53392.77 88888.00 2015-12-14 11:23:49.404 348 15430.76 244.55 53392.74 88888.00 2015-12-14 11:23:49.904 348 15430.85 244.55 53392.80 88888.00 2015-12-14 11:23:50.404 348 15430.86 244.52 53392.78 88888.00 2015-12-14 11:23:50.904 348 15430.84 244.52 53392.75 88888.00 2015-12-14 11:23:51.404 348 15430.87 244.52 53392.74 88888.00 2015-12-14 11:23:51.904 348 15430.96 244.52 53392.78 88888.00 2015-12-14 11:23:52.404 348 15430.96 244.54 53392.82 88888.00 2015-12-14 11:23:52.904 348 15430.96 244.50 53392.79 88888.00 2015-12-14 11:23:53.404 348 15430.99 244.48 53392.83 88888.00 2015-12-14 11:23:53.904 348 15430.98 244.46 53392.84 88888.00 2015-12-14 11:23:54.404 348 15430.99 244.57 53392.83 88888.00 2015-12-14 11:23:54.904 348 15430.97 244.65 53392.81 88888.00 2015-12-14 11:23:55.404 348 15430.97 244.66 53392.74 88888.00 2015-12-14 11:23:55.904 348 15430.94 244.68 53392.74 88888.00 2015-12-14 11:23:56.404 348 15430.96 244.67 53392.77 88888.00 2015-12-14 11:23:56.904 348 15430.96 244.67 53392.81 88888.00 2015-12-14 11:23:57.404 348 15430.94 244.70 53392.85 88888.00 2015-12-14 11:23:57.904 348 15430.90 244.71 53392.81 88888.00 2015-12-14 11:23:58.404 348 15430.93 244.63 53392.84 88888.00 2015-12-14 11:23:58.904 348 15430.90 244.66 53392.86 88888.00 2015-12-14 11:23:59.404 348 15430.86 244.71 53392.84 88888.00 2015-12-14 11:23:59.904 348 15430.86 244.71 53392.85 88888.00 2015-12-14 11:24:00.404 348 15430.85 244.72 53392.93 88888.00 2015-12-14 11:24:00.904 348 15430.82 244.71 53392.96 88888.00 2015-12-14 11:24:01.404 348 15430.78 244.73 53392.91 88888.00 2015-12-14 11:24:01.904 348 15430.76 244.70 53392.86 88888.00 2015-12-14 11:24:02.404 348 15430.73 244.73 53392.86 88888.00 2015-12-14 11:24:02.904 348 15430.71 244.75 53392.95 88888.00 2015-12-14 11:24:03.404 348 15430.65 244.80 53393.02 88888.00 2015-12-14 11:24:03.904 348 15430.59 244.79 53393.09 88888.00 2015-12-14 11:24:04.404 348 15430.60 244.73 53393.12 88888.00 2015-12-14 11:24:04.904 348 15430.61 244.72 53393.13 88888.00 2015-12-14 11:24:05.404 348 15430.55 244.78 53393.18 88888.00 2015-12-14 11:24:05.904 348 15430.46 244.82 53393.23 88888.00 2015-12-14 11:24:06.404 348 15430.42 244.79 53393.29 88888.00 2015-12-14 11:24:06.904 348 15430.38 244.79 53393.30 88888.00 2015-12-14 11:24:07.404 348 15430.38 244.83 53393.34 88888.00 2015-12-14 11:24:07.904 348 15430.40 244.83 53393.40 88888.00 2015-12-14 11:24:08.404 348 15430.41 244.84 53393.45 88888.00 2015-12-14 11:24:08.904 348 15430.34 244.84 53393.45 88888.00 2015-12-14 11:24:09.404 348 15430.29 244.89 53393.43 88888.00 2015-12-14 11:24:09.904 348 15430.28 244.93 53393.49 88888.00 2015-12-14 11:24:10.404 348 15430.24 244.92 53393.54 88888.00 2015-12-14 11:24:10.904 348 15430.20 244.98 53393.57 88888.00 2015-12-14 11:24:11.404 348 15430.17 244.97 53393.64 88888.00 2015-12-14 11:24:11.904 348 15430.16 244.97 53393.69 88888.00 2015-12-14 11:24:12.404 348 15430.14 245.01 53393.66 88888.00 2015-12-14 11:24:12.904 348 15430.15 245.01 53393.70 88888.00 2015-12-14 11:24:13.404 348 15430.14 245.06 53393.70 88888.00 2015-12-14 11:24:13.904 348 15430.14 245.11 53393.72 88888.00 2015-12-14 11:24:14.404 348 15430.10 245.13 53393.79 88888.00 2015-12-14 11:24:14.904 348 15430.07 245.19 53393.82 88888.00 2015-12-14 11:24:15.404 348 15430.06 245.23 53393.87 88888.00 2015-12-14 11:24:15.904 348 15430.05 245.27 53393.97 88888.00 2015-12-14 11:24:16.404 348 15430.03 245.31 53394.05 88888.00 2015-12-14 11:24:16.904 348 15430.04 245.33 53394.10 88888.00 2015-12-14 11:24:17.404 348 15430.01 245.35 53394.16 88888.00 2015-12-14 11:24:17.904 348 15429.99 245.41 53394.18 88888.00 2015-12-14 11:24:18.404 348 15430.02 245.47 53394.18 88888.00 2015-12-14 11:24:18.904 348 15430.07 245.49 53394.16 88888.00 2015-12-14 11:24:19.404 348 15430.06 245.52 53394.15 88888.00 2015-12-14 11:24:19.904 348 15430.10 245.54 53394.15 88888.00 2015-12-14 11:24:20.404 348 15430.08 245.56 53394.05 88888.00 2015-12-14 11:24:20.904 348 15430.11 245.59 53394.08 88888.00 2015-12-14 11:24:21.404 348 15430.11 245.62 53394.06 88888.00 2015-12-14 11:24:21.904 348 15430.12 245.69 53394.10 88888.00 2015-12-14 11:24:22.404 348 15430.16 245.75 53394.18 88888.00 2015-12-14 11:24:22.904 348 15430.23 245.78 53394.11 88888.00 2015-12-14 11:24:23.404 348 15430.22 245.79 53394.07 88888.00 2015-12-14 11:24:23.904 348 15430.25 245.80 53394.14 88888.00 2015-12-14 11:24:24.404 348 15430.31 245.86 53394.17 88888.00 2015-12-14 11:24:24.904 348 15430.35 245.92 53394.21 88888.00 2015-12-14 11:24:25.404 348 15430.40 245.99 53394.21 88888.00 2015-12-14 11:24:25.904 348 15430.44 246.03 53394.18 88888.00 2015-12-14 11:24:26.404 348 15430.48 246.11 53394.08 88888.00 2015-12-14 11:24:26.904 348 15430.43 246.14 53394.04 88888.00 2015-12-14 11:24:27.404 348 15430.48 246.20 53394.03 88888.00 2015-12-14 11:24:27.904 348 15430.53 246.22 53394.05 88888.00 2015-12-14 11:24:28.404 348 15430.61 246.21 53394.10 88888.00 2015-12-14 11:24:28.904 348 15430.67 246.20 53394.06 88888.00 2015-12-14 11:24:29.404 348 15430.75 246.17 53394.04 88888.00 2015-12-14 11:24:29.904 348 15430.76 246.12 53393.98 88888.00 2015-12-14 11:24:30.404 348 15430.80 246.11 53394.00 88888.00 2015-12-14 11:24:30.904 348 15430.86 246.32 53394.02 88888.00 2015-12-14 11:24:31.404 348 15430.85 246.40 53393.96 88888.00 2015-12-14 11:24:31.904 348 15430.90 246.42 53393.93 88888.00 2015-12-14 11:24:32.404 348 15431.04 246.46 53393.87 88888.00 2015-12-14 11:24:32.904 348 15431.05 246.47 53393.90 88888.00 2015-12-14 11:24:33.404 348 15431.05 246.51 53393.87 88888.00 2015-12-14 11:24:33.904 348 15431.08 246.45 53393.81 88888.00 2015-12-14 11:24:34.404 348 15431.15 246.47 53393.79 88888.00 2015-12-14 11:24:34.904 348 15431.19 246.46 53393.77 88888.00 2015-12-14 11:24:35.404 348 15431.25 246.51 53393.75 88888.00 2015-12-14 11:24:35.904 348 15431.25 246.53 53393.75 88888.00 2015-12-14 11:24:36.404 348 15431.32 246.55 53393.77 88888.00 2015-12-14 11:24:36.904 348 15431.33 246.55 53393.75 88888.00 2015-12-14 11:24:37.404 348 15431.43 246.54 53393.69 88888.00 2015-12-14 11:24:37.904 348 15431.47 246.57 53393.60 88888.00 2015-12-14 11:24:38.404 348 15431.52 246.60 53393.55 88888.00 2015-12-14 11:24:38.904 348 15431.56 246.58 53393.58 88888.00 2015-12-14 11:24:39.404 348 15431.59 246.58 53393.58 88888.00 2015-12-14 11:24:39.904 348 15431.64 246.61 53393.51 88888.00 2015-12-14 11:24:40.404 348 15431.67 246.60 53393.51 88888.00 2015-12-14 11:24:40.904 348 15431.74 246.65 53393.53 88888.00 2015-12-14 11:24:41.404 348 15431.84 246.72 53393.60 88888.00 2015-12-14 11:24:41.904 348 15431.88 246.69 53393.54 88888.00 2015-12-14 11:24:42.404 348 15431.89 246.62 53393.52 88888.00 2015-12-14 11:24:42.904 348 15431.87 246.61 53393.52 88888.00 2015-12-14 11:24:43.404 348 15431.95 246.62 53393.50 88888.00 2015-12-14 11:24:43.904 348 15432.00 246.61 53393.47 88888.00 2015-12-14 11:24:44.404 348 15432.03 246.63 53393.49 88888.00 2015-12-14 11:24:44.904 348 15432.10 246.66 53393.49 88888.00 2015-12-14 11:24:45.404 348 15432.14 246.69 53393.45 88888.00 2015-12-14 11:24:45.904 348 15432.21 246.66 53393.45 88888.00 2015-12-14 11:24:46.404 348 15432.28 246.65 53393.39 88888.00 2015-12-14 11:24:46.904 348 15432.31 246.65 53393.43 88888.00 2015-12-14 11:24:47.404 348 15432.34 246.60 53393.49 88888.00 2015-12-14 11:24:47.904 348 15432.34 246.60 53393.46 88888.00 2015-12-14 11:24:48.404 348 15432.32 246.65 53393.44 88888.00 2015-12-14 11:24:48.904 348 15432.32 246.68 53393.46 88888.00 2015-12-14 11:24:49.404 348 15432.34 246.68 53393.50 88888.00 2015-12-14 11:24:49.904 348 15432.42 246.68 53393.50 88888.00 2015-12-14 11:24:50.404 348 15432.48 246.64 53393.54 88888.00 2015-12-14 11:24:50.904 348 15432.50 246.62 53393.53 88888.00 2015-12-14 11:24:51.404 348 15432.48 246.60 53393.44 88888.00 2015-12-14 11:24:51.904 348 15432.51 246.62 53393.47 88888.00 2015-12-14 11:24:52.404 348 15432.57 246.63 53393.54 88888.00 2015-12-14 11:24:52.904 348 15432.60 246.69 53393.54 88888.00 2015-12-14 11:24:53.404 348 15432.63 246.71 53393.60 88888.00 2015-12-14 11:24:53.904 348 15432.58 246.72 53393.62 88888.00 2015-12-14 11:24:54.404 348 15432.63 246.71 53393.59 88888.00 2015-12-14 11:24:54.904 348 15432.58 246.71 53393.62 88888.00 2015-12-14 11:24:55.404 348 15432.63 246.70 53393.56 88888.00 2015-12-14 11:24:55.904 348 15432.68 246.69 53393.58 88888.00 2015-12-14 11:24:56.404 348 15432.67 246.71 53393.63 88888.00 2015-12-14 11:24:56.904 348 15432.65 246.69 53393.55 88888.00 2015-12-14 11:24:57.404 348 15432.66 246.66 53393.53 88888.00 2015-12-14 11:24:57.904 348 15432.70 246.65 53393.47 88888.00 2015-12-14 11:24:58.404 348 15432.76 246.62 53393.49 88888.00 2015-12-14 11:24:58.904 348 15432.73 246.63 53393.52 88888.00 2015-12-14 11:24:59.404 348 15432.70 246.63 53393.58 88888.00 2015-12-14 11:24:59.904 348 15432.74 246.65 53393.60 88888.00 2015-12-14 11:25:00.404 348 15432.72 246.62 53393.62 88888.00 2015-12-14 11:25:00.904 348 15432.76 246.58 53393.71 88888.00 2015-12-14 11:25:01.404 348 15432.70 246.60 53393.70 88888.00 2015-12-14 11:25:01.904 348 15432.67 246.61 53393.67 88888.00 2015-12-14 11:25:02.404 348 15432.67 246.60 53393.66 88888.00 2015-12-14 11:25:02.904 348 15432.69 246.55 53393.63 88888.00 2015-12-14 11:25:03.404 348 15432.70 246.53 53393.61 88888.00 2015-12-14 11:25:03.904 348 15432.61 246.48 53393.59 88888.00 2015-12-14 11:25:04.404 348 15432.57 246.49 53393.60 88888.00 2015-12-14 11:25:04.904 348 15432.57 246.49 53393.62 88888.00 2015-12-14 11:25:05.404 348 15432.58 246.46 53393.62 88888.00 2015-12-14 11:25:05.904 348 15432.52 246.45 53393.62 88888.00 2015-12-14 11:25:06.404 348 15432.49 246.51 53393.64 88888.00 2015-12-14 11:25:06.904 348 15432.50 246.48 53393.70 88888.00 2015-12-14 11:25:07.404 348 15432.49 246.48 53393.74 88888.00 2015-12-14 11:25:07.904 348 15432.48 246.48 53393.77 88888.00 2015-12-14 11:25:08.404 348 15432.42 246.47 53393.80 88888.00 2015-12-14 11:25:08.904 348 15432.39 246.45 53393.81 88888.00 2015-12-14 11:25:09.404 348 15432.37 246.44 53393.81 88888.00 2015-12-14 11:25:09.904 348 15432.34 246.43 53393.76 88888.00 2015-12-14 11:25:10.404 348 15432.30 246.37 53393.72 88888.00 2015-12-14 11:25:10.904 348 15432.29 246.34 53393.72 88888.00 2015-12-14 11:25:11.404 348 15432.21 246.42 53393.72 88888.00 2015-12-14 11:25:11.904 348 15432.21 246.35 53393.76 88888.00 2015-12-14 11:25:12.404 348 15432.21 246.35 53393.78 88888.00 2015-12-14 11:25:12.904 348 15432.19 246.30 53393.81 88888.00 2015-12-14 11:25:13.404 348 15432.16 246.32 53393.85 88888.00 2015-12-14 11:25:13.904 348 15432.16 246.44 53393.87 88888.00 2015-12-14 11:25:14.404 348 15432.16 246.48 53393.80 88888.00 2015-12-14 11:25:14.904 348 15432.10 246.34 53393.79 88888.00 2015-12-14 11:25:15.404 348 15432.09 246.32 53393.77 88888.00 2015-12-14 11:25:15.904 348 15432.06 246.32 53393.74 88888.00 2015-12-14 11:25:16.404 348 15432.03 246.31 53393.76 88888.00 2015-12-14 11:25:16.904 348 15432.05 246.42 53393.76 88888.00 2015-12-14 11:25:17.404 348 15432.04 246.45 53393.80 88888.00 2015-12-14 11:25:17.904 348 15432.07 246.46 53393.78 88888.00 2015-12-14 11:25:18.404 348 15432.02 246.48 53393.79 88888.00 2015-12-14 11:25:18.904 348 15432.02 246.46 53393.86 88888.00 2015-12-14 11:25:19.404 348 15432.03 246.56 53393.86 88888.00 2015-12-14 11:25:19.904 348 15432.02 246.63 53393.86 88888.00 2015-12-14 11:25:20.404 348 15431.98 246.60 53393.84 88888.00 2015-12-14 11:25:20.904 348 15431.95 246.54 53393.82 88888.00 2015-12-14 11:25:21.404 348 15431.95 246.56 53393.79 88888.00 2015-12-14 11:25:21.904 348 15432.03 246.58 53393.78 88888.00 2015-12-14 11:25:22.404 348 15432.03 246.63 53393.78 88888.00 2015-12-14 11:25:22.904 348 15432.00 246.61 53393.73 88888.00 2015-12-14 11:25:23.404 348 15432.01 246.60 53393.76 88888.00 2015-12-14 11:25:23.904 348 15432.02 246.69 53393.78 88888.00 2015-12-14 11:25:24.404 348 15432.04 246.73 53393.79 88888.00 2015-12-14 11:25:24.904 348 15432.04 246.77 53393.79 88888.00 2015-12-14 11:25:25.404 348 15432.10 246.81 53393.81 88888.00 2015-12-14 11:25:25.904 348 15432.12 246.80 53393.77 88888.00 2015-12-14 11:25:26.404 348 15432.12 246.87 53393.72 88888.00 2015-12-14 11:25:26.904 348 15432.16 246.87 53393.75 88888.00 2015-12-14 11:25:27.404 348 15432.25 246.83 53393.73 88888.00 2015-12-14 11:25:27.904 348 15432.27 246.78 53393.74 88888.00 2015-12-14 11:25:28.404 348 15432.27 246.77 53393.67 88888.00 2015-12-14 11:25:28.904 348 15432.25 246.79 53393.66 88888.00 2015-12-14 11:25:29.404 348 15432.31 246.78 53393.62 88888.00 2015-12-14 11:25:29.904 348 15432.34 246.78 53393.58 88888.00 2015-12-14 11:25:30.404 348 15432.30 246.78 53393.58 88888.00 2015-12-14 11:25:30.904 348 15432.33 246.80 53393.62 88888.00 2015-12-14 11:25:31.404 348 15432.41 246.87 53393.69 88888.00 2015-12-14 11:25:31.904 348 15432.47 246.91 53393.62 88888.00 2015-12-14 11:25:32.404 348 15432.48 246.96 53393.57 88888.00 2015-12-14 11:25:32.904 348 15432.47 246.95 53393.56 88888.00 2015-12-14 11:25:33.404 348 15432.46 246.95 53393.54 88888.00 2015-12-14 11:25:33.904 348 15432.59 246.99 53393.56 88888.00 2015-12-14 11:25:34.404 348 15432.72 247.07 53393.52 88888.00 2015-12-14 11:25:34.904 348 15432.83 247.10 53393.46 88888.00 2015-12-14 11:25:35.404 348 15432.90 247.12 53393.41 88888.00 2015-12-14 11:25:35.904 348 15432.92 247.12 53393.46 88888.00 2015-12-14 11:25:36.404 348 15432.87 247.13 53393.49 88888.00 2015-12-14 11:25:36.904 348 15432.79 247.09 53393.54 88888.00 2015-12-14 11:25:37.404 348 15432.74 247.03 53393.58 88888.00 2015-12-14 11:25:37.904 348 15432.77 246.97 53393.56 88888.00 2015-12-14 11:25:38.404 348 15432.75 246.94 53393.56 88888.00 2015-12-14 11:25:38.904 348 15432.74 246.89 53393.56 88888.00 2015-12-14 11:25:39.404 348 15432.78 246.89 53393.54 88888.00 2015-12-14 11:25:39.904 348 15432.82 246.91 53393.54 88888.00 2015-12-14 11:25:40.404 348 15432.78 246.90 53393.56 88888.00 2015-12-14 11:25:40.904 348 15432.81 246.91 53393.56 88888.00 2015-12-14 11:25:41.404 348 15432.82 246.92 53393.56 88888.00 2015-12-14 11:25:41.904 348 15432.84 246.91 53393.65 88888.00 2015-12-14 11:25:42.404 348 15432.82 246.88 53393.66 88888.00 2015-12-14 11:25:42.904 348 15432.81 246.91 53393.64 88888.00 2015-12-14 11:25:43.404 348 15432.81 246.92 53393.66 88888.00 2015-12-14 11:25:43.904 348 15432.83 246.95 53393.66 88888.00 2015-12-14 11:25:44.404 348 15432.88 246.96 53393.71 88888.00 2015-12-14 11:25:44.904 348 15432.90 246.92 53393.71 88888.00 2015-12-14 11:25:45.404 348 15432.84 246.92 53393.65 88888.00 2015-12-14 11:25:45.904 348 15432.82 246.94 53393.67 88888.00 2015-12-14 11:25:46.404 348 15432.84 246.97 53393.69 88888.00 2015-12-14 11:25:46.904 348 15432.82 246.99 53393.67 88888.00 2015-12-14 11:25:47.404 348 15432.82 246.98 53393.66 88888.00 2015-12-14 11:25:47.904 348 15432.78 247.00 53393.72 88888.00 2015-12-14 11:25:48.404 348 15432.77 247.00 53393.78 88888.00 2015-12-14 11:25:48.904 348 15432.75 247.05 53393.84 88888.00 2015-12-14 11:25:49.404 348 15432.75 247.07 53393.87 88888.00 2015-12-14 11:25:49.904 348 15432.76 247.05 53393.87 88888.00 2015-12-14 11:25:50.404 348 15432.70 246.99 53393.84 88888.00 2015-12-14 11:25:50.904 348 15432.65 246.94 53393.87 88888.00 2015-12-14 11:25:51.404 348 15432.60 247.04 53393.83 88888.00 2015-12-14 11:25:51.904 348 15432.59 247.13 53393.85 88888.00 2015-12-14 11:25:52.404 348 15432.65 247.18 53393.88 88888.00 2015-12-14 11:25:52.904 348 15432.61 247.17 53393.81 88888.00 2015-12-14 11:25:53.404 348 15432.57 247.16 53393.85 88888.00 2015-12-14 11:25:53.904 348 15432.54 247.17 53393.90 88888.00 2015-12-14 11:25:54.404 348 15432.52 247.17 53393.91 88888.00 2015-12-14 11:25:54.904 348 15432.47 247.21 53393.99 88888.00 2015-12-14 11:25:55.404 348 15432.49 247.29 53394.03 88888.00 2015-12-14 11:25:55.904 348 15432.48 247.38 53394.05 88888.00 2015-12-14 11:25:56.404 348 15432.46 247.36 53394.07 88888.00 2015-12-14 11:25:56.904 348 15432.42 247.35 53394.08 88888.00 2015-12-14 11:25:57.404 348 15432.39 247.31 53394.11 88888.00 2015-12-14 11:25:57.904 348 15432.39 247.34 53394.13 88888.00 2015-12-14 11:25:58.404 348 15432.39 247.36 53394.14 88888.00 2015-12-14 11:25:58.904 348 15432.34 247.40 53394.14 88888.00 2015-12-14 11:25:59.404 348 15432.40 247.48 53394.11 88888.00 2015-12-14 11:25:59.904 348 15432.41 247.47 53394.03 88888.00 2015-12-14 11:26:00.404 348 15432.43 247.55 53394.04 88888.00 2015-12-14 11:26:00.904 348 15432.42 247.58 53394.04 88888.00 2015-12-14 11:26:01.404 348 15432.42 247.60 53394.08 88888.00 2015-12-14 11:26:01.904 348 15432.42 247.63 53394.07 88888.00 2015-12-14 11:26:02.404 348 15432.47 247.60 53394.10 88888.00 2015-12-14 11:26:02.904 348 15432.47 247.58 53394.04 88888.00 2015-12-14 11:26:03.404 348 15432.49 247.58 53394.01 88888.00 2015-12-14 11:26:03.904 348 15432.47 247.59 53393.97 88888.00 2015-12-14 11:26:04.404 348 15432.46 247.59 53393.90 88888.00 2015-12-14 11:26:04.904 348 15432.47 247.55 53393.78 88888.00 2015-12-14 11:26:05.404 348 15432.43 247.49 53393.75 88888.00 2015-12-14 11:26:05.904 348 15432.47 247.38 53393.76 88888.00 2015-12-14 11:26:06.404 348 15432.41 247.35 53393.70 88888.00 2015-12-14 11:26:06.904 348 15432.41 247.30 53393.63 88888.00 2015-12-14 11:26:07.404 348 15432.36 247.16 53393.62 88888.00 2015-12-14 11:26:07.904 348 15432.33 246.99 53393.61 88888.00 2015-12-14 11:26:08.404 348 15432.39 246.84 53393.57 88888.00 2015-12-14 11:26:08.904 348 15432.50 246.72 53393.50 88888.00 2015-12-14 11:26:09.404 348 15432.56 246.58 53393.53 88888.00 2015-12-14 11:26:09.904 348 15432.57 246.48 53393.52 88888.00 2015-12-14 11:26:10.404 348 15432.67 246.38 53393.52 88888.00 2015-12-14 11:26:10.904 348 15432.70 246.29 53393.52 88888.00 2015-12-14 11:26:11.404 348 15432.78 246.21 53393.45 88888.00 2015-12-14 11:26:11.904 348 15432.92 246.10 53393.34 88888.00 2015-12-14 11:26:12.404 348 15433.00 246.01 53393.29 88888.00 2015-12-14 11:26:12.904 348 15433.02 245.92 53393.24 88888.00 2015-12-14 11:26:13.404 348 15433.09 245.84 53393.20 88888.00 2015-12-14 11:26:13.904 348 15433.15 245.84 53393.19 88888.00 2015-12-14 11:26:14.404 348 15433.19 245.78 53393.15 88888.00 2015-12-14 11:26:14.904 348 15433.27 245.73 53393.04 88888.00 2015-12-14 11:26:15.404 348 15433.31 245.73 53392.99 88888.00 2015-12-14 11:26:15.904 348 15433.34 245.71 53392.89 88888.00 2015-12-14 11:26:16.404 348 15433.36 245.65 53392.82 88888.00 2015-12-14 11:26:16.904 348 15433.40 245.57 53392.77 88888.00 2015-12-14 11:26:17.404 348 15433.43 245.45 53392.61 88888.00 2015-12-14 11:26:17.904 348 15433.49 245.30 53392.37 88888.00 2015-12-14 11:26:18.404 348 15433.54 245.17 53392.24 88888.00 2015-12-14 11:26:18.904 348 15433.56 245.06 53392.04 88888.00 2015-12-14 11:26:19.404 348 15433.61 245.00 53391.89 88888.00 2015-12-14 11:26:19.904 348 15433.68 244.82 53391.79 88888.00 2015-12-14 11:26:20.404 348 15433.74 244.70 53391.68 88888.00 2015-12-14 11:26:20.904 348 15433.86 244.67 53391.58 88888.00 2015-12-14 11:26:21.404 348 15433.95 244.58 53391.52 88888.00 2015-12-14 11:26:21.904 348 15434.03 244.57 53391.50 88888.00 2015-12-14 11:26:22.404 348 15434.15 244.62 53391.55 88888.00 2015-12-14 11:26:22.904 348 15434.30 244.70 53391.68 88888.00 2015-12-14 11:26:23.404 348 15434.35 244.70 53391.83 88888.00 2015-12-14 11:26:23.904 348 15434.36 244.71 53392.01 88888.00 2015-12-14 11:26:24.404 348 15434.38 244.71 53392.20 88888.00 2015-12-14 11:26:24.904 348 15434.38 244.68 53392.41 88888.00 2015-12-14 11:26:25.404 348 15434.37 244.70 53392.61 88888.00 2015-12-14 11:26:25.904 348 15434.35 244.66 53392.89 88888.00 2015-12-14 11:26:26.404 348 15434.30 244.58 53393.05 88888.00 2015-12-14 11:26:26.904 348 15434.23 244.54 53393.21 88888.00 2015-12-14 11:26:27.404 348 15434.23 244.56 53393.33 88888.00 2015-12-14 11:26:27.904 348 15434.26 244.58 53393.41 88888.00 2015-12-14 11:26:28.404 348 15434.24 244.52 53393.45 88888.00 2015-12-14 11:26:28.904 348 15434.17 244.45 53393.51 88888.00 2015-12-14 11:26:29.404 348 15434.15 244.45 53393.56 88888.00 2015-12-14 11:26:29.904 348 15434.11 244.49 53393.52 88888.00 2015-12-14 11:26:30.404 348 15434.05 244.50 53393.53 88888.00 2015-12-14 11:26:30.904 348 15434.02 244.47 53393.56 88888.00 2015-12-14 11:26:31.404 348 15434.00 244.39 53393.62 88888.00 2015-12-14 11:26:31.904 348 15433.94 244.35 53393.72 88888.00 2015-12-14 11:26:32.404 348 15433.86 244.38 53393.76 88888.00 2015-12-14 11:26:32.904 348 15433.82 244.44 53393.78 88888.00 2015-12-14 11:26:33.404 348 15433.75 244.39 53393.85 88888.00 2015-12-14 11:26:33.904 348 15433.70 244.35 53393.83 88888.00 2015-12-14 11:26:34.404 348 15433.65 244.32 53393.79 88888.00 2015-12-14 11:26:34.904 348 15433.66 244.30 53393.84 88888.00 2015-12-14 11:26:35.404 348 15433.58 244.31 53393.87 88888.00 2015-12-14 11:26:35.904 348 15433.49 244.31 53393.88 88888.00 2015-12-14 11:26:36.404 348 15433.42 244.31 53393.84 88888.00 2015-12-14 11:26:36.904 348 15433.30 244.28 53393.88 88888.00 2015-12-14 11:26:37.404 348 15433.24 244.27 53393.90 88888.00 2015-12-14 11:26:37.904 348 15433.20 244.26 53393.92 88888.00 2015-12-14 11:26:38.404 348 15433.10 244.20 53393.99 88888.00 2015-12-14 11:26:38.904 348 15433.04 244.16 53393.99 88888.00 2015-12-14 11:26:39.404 348 15433.01 244.26 53394.00 88888.00 2015-12-14 11:26:39.904 348 15432.95 244.28 53394.02 88888.00 2015-12-14 11:26:40.404 348 15432.91 244.28 53394.07 88888.00 2015-12-14 11:26:40.904 348 15432.81 244.24 53394.04 88888.00 2015-12-14 11:26:41.404 348 15432.76 244.24 53394.02 88888.00 2015-12-14 11:26:41.904 348 15432.68 244.24 53394.00 88888.00 2015-12-14 11:26:42.404 348 15432.59 244.23 53393.94 88888.00 2015-12-14 11:26:42.904 348 15432.47 244.20 53393.93 88888.00 2015-12-14 11:26:43.404 348 15432.39 244.19 53393.96 88888.00 2015-12-14 11:26:43.904 348 15432.32 244.22 53393.96 88888.00 2015-12-14 11:26:44.404 348 15432.29 244.21 53393.98 88888.00 2015-12-14 11:26:44.904 348 15432.27 244.16 53393.97 88888.00 2015-12-14 11:26:45.404 348 15432.21 244.15 53393.97 88888.00 2015-12-14 11:26:45.904 348 15432.14 244.14 53393.96 88888.00 2015-12-14 11:26:46.404 348 15432.03 244.13 53393.94 88888.00 2015-12-14 11:26:46.904 348 15431.96 244.13 53393.91 88888.00 2015-12-14 11:26:47.404 348 15431.91 244.15 53393.86 88888.00 2015-12-14 11:26:47.904 348 15431.84 244.13 53393.88 88888.00 2015-12-14 11:26:48.404 348 15431.73 244.09 53393.87 88888.00 2015-12-14 11:26:48.904 348 15431.64 244.07 53393.88 88888.00 2015-12-14 11:26:49.404 348 15431.64 244.04 53393.82 88888.00 2015-12-14 11:26:49.904 348 15431.60 244.05 53393.85 88888.00 2015-12-14 11:26:50.404 348 15431.55 244.04 53393.83 88888.00 2015-12-14 11:26:50.904 348 15431.51 244.01 53393.81 88888.00 2015-12-14 11:26:51.404 348 15431.49 244.02 53393.84 88888.00 2015-12-14 11:26:51.904 348 15431.42 244.02 53393.84 88888.00 2015-12-14 11:26:52.404 348 15431.30 244.01 53393.88 88888.00 2015-12-14 11:26:52.904 348 15431.24 243.96 53393.88 88888.00 2015-12-14 11:26:53.404 348 15431.23 243.92 53393.88 88888.00 2015-12-14 11:26:53.904 348 15431.21 243.90 53393.85 88888.00 2015-12-14 11:26:54.404 348 15431.14 243.97 53393.82 88888.00 2015-12-14 11:26:54.904 348 15431.05 243.98 53393.79 88888.00 2015-12-14 11:26:55.404 348 15431.03 243.98 53393.74 88888.00 2015-12-14 11:26:55.904 348 15430.99 243.97 53393.76 88888.00 2015-12-14 11:26:56.404 348 15430.94 243.96 53393.76 88888.00 2015-12-14 11:26:56.904 348 15430.87 243.98 53393.75 88888.00 2015-12-14 11:26:57.404 348 15430.80 243.97 53393.71 88888.00 2015-12-14 11:26:57.904 348 15430.75 243.92 53393.70 88888.00 2015-12-14 11:26:58.404 348 15430.68 243.95 53393.73 88888.00 2015-12-14 11:26:58.904 348 15430.62 243.93 53393.74 88888.00 2015-12-14 11:26:59.404 348 15430.60 243.86 53393.72 88888.00 2015-12-14 11:26:59.904 348 15430.55 243.85 53393.73 88888.00 2015-12-14 11:27:00.404 348 15430.50 243.90 53393.72 88888.00 2015-12-14 11:27:00.904 348 15430.43 243.89 53393.63 88888.00 2015-12-14 11:27:01.404 348 15430.37 243.85 53393.58 88888.00 2015-12-14 11:27:01.904 348 15430.29 243.83 53393.56 88888.00 2015-12-14 11:27:02.404 348 15430.29 243.85 53393.62 88888.00 2015-12-14 11:27:02.904 348 15430.28 243.88 53393.67 88888.00 2015-12-14 11:27:03.404 348 15430.24 243.87 53393.69 88888.00 2015-12-14 11:27:03.904 348 15430.19 243.86 53393.73 88888.00 2015-12-14 11:27:04.404 348 15430.13 243.88 53393.73 88888.00 2015-12-14 11:27:04.904 348 15430.07 243.90 53393.76 88888.00 2015-12-14 11:27:05.404 348 15430.05 243.88 53393.79 88888.00 2015-12-14 11:27:05.904 348 15429.97 243.89 53393.79 88888.00 2015-12-14 11:27:06.404 348 15429.90 243.88 53393.81 88888.00 2015-12-14 11:27:06.904 348 15429.89 243.88 53393.77 88888.00 2015-12-14 11:27:07.404 348 15429.83 243.90 53393.76 88888.00 2015-12-14 11:27:07.904 348 15429.79 243.84 53393.78 88888.00 2015-12-14 11:27:08.404 348 15429.80 243.85 53393.79 88888.00 2015-12-14 11:27:08.904 348 15429.80 243.77 53393.79 88888.00 2015-12-14 11:27:09.404 348 15429.83 243.83 53393.85 88888.00 2015-12-14 11:27:09.904 348 15429.79 243.89 53393.86 88888.00 2015-12-14 11:27:10.404 348 15429.74 243.92 53393.88 88888.00 2015-12-14 11:27:10.904 348 15429.72 243.92 53393.88 88888.00 2015-12-14 11:27:11.404 348 15429.76 243.89 53393.91 88888.00 2015-12-14 11:27:11.904 348 15429.75 243.94 53393.92 88888.00 2015-12-14 11:27:12.404 348 15429.77 244.00 53393.95 88888.00 2015-12-14 11:27:12.904 348 15429.74 244.02 53393.86 88888.00 2015-12-14 11:27:13.404 348 15429.76 244.07 53393.81 88888.00 2015-12-14 11:27:13.904 348 15429.79 244.11 53393.86 88888.00 2015-12-14 11:27:14.404 348 15429.78 244.11 53393.91 88888.00 2015-12-14 11:27:14.904 348 15429.83 244.07 53393.96 88888.00 2015-12-14 11:27:15.404 348 15429.84 244.11 53393.98 88888.00 2015-12-14 11:27:15.904 348 15429.89 244.12 53394.04 88888.00 2015-12-14 11:27:16.404 348 15429.95 244.15 53394.02 88888.00 2015-12-14 11:27:16.904 348 15430.01 244.15 53394.00 88888.00 2015-12-14 11:27:17.404 348 15430.07 244.19 53394.00 88888.00 2015-12-14 11:27:17.904 348 15430.12 244.24 53393.98 88888.00 2015-12-14 11:27:18.404 348 15430.10 244.30 53393.99 88888.00 2015-12-14 11:27:18.904 348 15430.14 244.30 53393.93 88888.00 2015-12-14 11:27:19.404 348 15430.16 244.32 53393.92 88888.00 2015-12-14 11:27:19.904 348 15430.19 244.31 53393.87 88888.00 2015-12-14 11:27:20.404 348 15430.25 244.31 53393.86 88888.00 2015-12-14 11:27:20.904 348 15430.33 244.28 53393.87 88888.00 2015-12-14 11:27:21.404 348 15430.40 244.28 53393.83 88888.00 2015-12-14 11:27:21.904 348 15430.47 244.29 53393.91 88888.00 2015-12-14 11:27:22.404 348 15430.51 244.39 53393.94 88888.00 2015-12-14 11:27:22.904 348 15430.53 244.41 53393.88 88888.00 2015-12-14 11:27:23.404 348 15430.59 244.40 53393.87 88888.00 2015-12-14 11:27:23.904 348 15430.62 244.40 53393.91 88888.00 2015-12-14 11:27:24.404 348 15430.69 244.40 53393.90 88888.00 2015-12-14 11:27:24.904 348 15430.76 244.41 53393.90 88888.00 2015-12-14 11:27:25.404 348 15430.77 244.44 53393.79 88888.00 2015-12-14 11:27:25.904 348 15430.77 244.48 53393.72 88888.00 2015-12-14 11:27:26.404 348 15430.82 244.48 53393.65 88888.00 2015-12-14 11:27:26.904 348 15430.90 244.48 53393.73 88888.00 2015-12-14 11:27:27.404 348 15430.93 244.46 53393.75 88888.00 2015-12-14 11:27:27.904 348 15430.96 244.46 53393.69 88888.00 2015-12-14 11:27:28.404 348 15431.03 244.45 53393.63 88888.00 2015-12-14 11:27:28.904 348 15431.04 244.45 53393.63 88888.00 2015-12-14 11:27:29.404 348 15431.06 244.47 53393.64 88888.00 2015-12-14 11:27:29.904 348 15431.14 244.42 53393.57 88888.00 2015-12-14 11:27:30.404 348 15431.16 244.36 53393.57 88888.00 2015-12-14 11:27:30.904 348 15431.22 244.33 53393.54 88888.00 2015-12-14 11:27:31.404 348 15431.28 244.36 53393.49 88888.00 2015-12-14 11:27:31.904 348 15431.30 244.36 53393.47 88888.00 2015-12-14 11:27:32.404 348 15431.28 244.27 53393.46 88888.00 2015-12-14 11:27:32.904 348 15431.31 244.27 53393.47 88888.00 2015-12-14 11:27:33.404 348 15431.33 244.29 53393.47 88888.00 2015-12-14 11:27:33.904 348 15431.37 244.29 53393.45 88888.00 2015-12-14 11:27:34.404 348 15431.41 244.27 53393.45 88888.00 2015-12-14 11:27:34.904 348 15431.40 244.24 53393.44 88888.00 2015-12-14 11:27:35.404 348 15431.40 244.23 53393.43 88888.00 2015-12-14 11:27:35.904 348 15431.42 244.21 53393.49 88888.00 2015-12-14 11:27:36.404 348 15431.41 244.12 53393.44 88888.00 2015-12-14 11:27:36.904 348 15431.43 244.09 53393.39 88888.00 2015-12-14 11:27:37.404 348 15431.47 244.10 53393.33 88888.00 2015-12-14 11:27:37.904 348 15431.49 244.07 53393.25 88888.00 2015-12-14 11:27:38.404 348 15431.51 244.01 53393.26 88888.00 2015-12-14 11:27:38.904 348 15431.52 244.03 53393.29 88888.00 2015-12-14 11:27:39.404 348 15431.50 244.01 53393.31 88888.00 2015-12-14 11:27:39.904 348 15431.51 244.00 53393.31 88888.00 2015-12-14 11:27:40.404 348 15431.52 243.94 53393.29 88888.00 2015-12-14 11:27:40.904 348 15431.50 243.94 53393.26 88888.00 2015-12-14 11:27:41.404 348 15431.51 243.87 53393.31 88888.00 2015-12-14 11:27:41.904 348 15431.52 243.85 53393.31 88888.00 2015-12-14 11:27:42.404 348 15431.52 243.85 53393.29 88888.00 2015-12-14 11:27:42.904 348 15431.52 243.81 53393.34 88888.00 2015-12-14 11:27:43.404 348 15431.44 243.79 53393.29 88888.00 2015-12-14 11:27:43.904 348 15431.41 243.78 53393.21 88888.00 2015-12-14 11:27:44.404 348 15431.40 243.77 53393.29 88888.00 2015-12-14 11:27:44.904 348 15431.39 243.73 53393.34 88888.00 2015-12-14 11:27:45.404 348 15431.39 243.72 53393.33 88888.00 2015-12-14 11:27:45.904 348 15431.38 243.73 53393.33 88888.00 2015-12-14 11:27:46.404 348 15431.29 243.68 53393.36 88888.00 2015-12-14 11:27:46.904 348 15431.30 243.69 53393.46 88888.00 2015-12-14 11:27:47.404 348 15431.34 243.68 53393.44 88888.00 2015-12-14 11:27:47.904 348 15431.30 243.66 53393.41 88888.00 2015-12-14 11:27:48.404 348 15431.30 243.60 53393.46 88888.00 2015-12-14 11:27:48.904 348 15431.28 243.59 53393.50 88888.00 2015-12-14 11:27:49.404 348 15431.25 243.59 53393.43 88888.00 2015-12-14 11:27:49.904 348 15431.20 243.58 53393.41 88888.00 2015-12-14 11:27:50.404 348 15431.20 243.59 53393.40 88888.00 2015-12-14 11:27:50.904 348 15431.17 243.57 53393.44 88888.00 2015-12-14 11:27:51.404 348 15431.17 243.55 53393.49 88888.00 2015-12-14 11:27:51.904 348 15431.14 243.53 53393.46 88888.00 2015-12-14 11:27:52.404 348 15431.12 243.51 53393.41 88888.00 2015-12-14 11:27:52.904 348 15431.10 243.51 53393.47 88888.00 2015-12-14 11:27:53.404 348 15431.10 243.52 53393.56 88888.00 2015-12-14 11:27:53.904 348 15431.05 243.51 53393.55 88888.00 2015-12-14 11:27:54.404 348 15431.10 243.52 53393.55 88888.00 2015-12-14 11:27:54.904 348 15431.05 243.44 53393.58 88888.00 2015-12-14 11:27:55.404 348 15431.08 243.42 53393.57 88888.00 2015-12-14 11:27:55.904 348 15431.04 243.43 53393.52 88888.00 2015-12-14 11:27:56.404 348 15431.05 243.44 53393.55 88888.00 2015-12-14 11:27:56.904 348 15431.08 243.43 53393.57 88888.00 2015-12-14 11:27:57.404 348 15431.02 243.40 53393.52 88888.00 2015-12-14 11:27:57.904 348 15430.99 243.38 53393.45 88888.00 2015-12-14 11:27:58.404 348 15431.02 243.37 53393.47 88888.00 2015-12-14 11:27:58.904 348 15431.01 243.35 53393.59 88888.00 2015-12-14 11:27:59.404 348 15431.01 243.37 53393.59 88888.00 2015-12-14 11:27:59.904 348 15430.99 243.32 53393.55 88888.00 2015-12-14 11:28:00.404 348 15430.99 243.27 53393.55 88888.00 2015-12-14 11:28:00.904 348 15430.97 243.23 53393.59 88888.00 2015-12-14 11:28:01.404 348 15431.02 243.18 53393.59 88888.00 2015-12-14 11:28:01.904 348 15431.05 243.15 53393.56 88888.00 2015-12-14 11:28:02.404 348 15431.04 243.09 53393.49 88888.00 2015-12-14 11:28:02.904 348 15430.96 243.07 53393.44 88888.00 2015-12-14 11:28:03.404 348 15431.01 243.11 53393.47 88888.00 2015-12-14 11:28:03.904 348 15430.98 243.11 53393.47 88888.00 2015-12-14 11:28:04.404 348 15430.98 243.12 53393.52 88888.00 2015-12-14 11:28:04.904 348 15430.99 243.06 53393.58 88888.00 2015-12-14 11:28:05.404 348 15430.97 243.02 53393.62 88888.00 2015-12-14 11:28:05.904 348 15430.93 243.02 53393.63 88888.00 2015-12-14 11:28:06.404 348 15430.86 242.99 53393.57 88888.00 2015-12-14 11:28:06.904 348 15430.88 242.93 53393.57 88888.00 2015-12-14 11:28:07.404 348 15430.95 242.89 53393.71 88888.00 2015-12-14 11:28:07.904 348 15430.88 242.89 53393.67 88888.00 2015-12-14 11:28:08.404 348 15430.87 242.91 53393.72 88888.00 2015-12-14 11:28:08.904 348 15430.84 242.91 53393.73 88888.00 2015-12-14 11:28:09.404 348 15430.84 242.90 53393.73 88888.00 2015-12-14 11:28:09.904 348 15430.80 242.91 53393.72 88888.00 2015-12-14 11:28:10.404 348 15430.83 242.90 53393.74 88888.00 2015-12-14 11:28:10.904 348 15430.80 242.91 53393.79 88888.00 2015-12-14 11:28:11.404 348 15430.77 242.89 53393.79 88888.00 2015-12-14 11:28:11.904 348 15430.71 242.88 53393.84 88888.00 2015-12-14 11:28:12.405 348 15430.69 242.90 53393.85 88888.00 2015-12-14 11:28:12.905 348 15430.65 242.94 53393.91 88888.00 2015-12-14 11:28:13.405 348 15430.60 242.98 53393.96 88888.00 2015-12-14 11:28:13.905 348 15430.58 242.97 53393.97 88888.00 2015-12-14 11:28:14.405 348 15430.57 243.00 53393.93 88888.00 2015-12-14 11:28:14.905 348 15430.52 242.98 53393.88 88888.00 2015-12-14 11:28:15.405 348 15430.48 243.02 53393.90 88888.00 2015-12-14 11:28:15.905 348 15430.41 243.02 53393.91 88888.00 2015-12-14 11:28:16.405 348 15430.40 243.02 53393.97 88888.00 2015-12-14 11:28:16.905 348 15430.40 243.05 53394.05 88888.00 2015-12-14 11:28:17.405 348 15430.37 243.07 53394.01 88888.00 2015-12-14 11:28:17.905 348 15430.29 243.14 53394.00 88888.00 2015-12-14 11:28:18.405 348 15430.23 243.20 53394.11 88888.00 2015-12-14 11:28:18.905 348 15430.23 243.21 53394.08 88888.00 2015-12-14 11:28:19.405 348 15430.23 243.19 53394.06 88888.00 2015-12-14 11:28:19.905 348 15430.21 243.21 53394.06 88888.00 2015-12-14 11:28:20.405 348 15430.21 243.26 53394.04 88888.00 2015-12-14 11:28:20.905 348 15430.20 243.33 53394.03 88888.00 2015-12-14 11:28:21.405 348 15430.17 243.40 53394.02 88888.00 2015-12-14 11:28:21.905 348 15430.19 243.42 53394.02 88888.00 2015-12-14 11:28:22.405 348 15430.21 243.44 53394.05 88888.00 2015-12-14 11:28:22.905 348 15430.17 243.52 53394.05 88888.00 2015-12-14 11:28:23.405 348 15430.23 243.54 53394.08 88888.00 2015-12-14 11:28:23.905 348 15430.28 243.47 53394.12 88888.00 2015-12-14 11:28:24.405 348 15430.29 243.53 53394.08 88888.00 2015-12-14 11:28:24.905 348 15430.32 243.60 53393.99 88888.00 2015-12-14 11:28:25.405 348 15430.34 243.57 53393.94 88888.00 2015-12-14 11:28:25.905 348 15430.33 243.59 53393.97 88888.00 2015-12-14 11:28:26.405 348 15430.35 243.63 53393.93 88888.00 2015-12-14 11:28:26.905 348 15430.42 243.66 53393.84 88888.00 2015-12-14 11:28:27.405 348 15430.41 243.68 53393.80 88888.00 2015-12-14 11:28:27.905 348 15430.42 243.70 53393.80 88888.00 2015-12-14 11:28:28.405 348 15430.50 243.68 53393.76 88888.00 2015-12-14 11:28:28.905 348 15430.51 243.67 53393.76 88888.00 2015-12-14 11:28:29.405 348 15430.56 243.70 53393.78 88888.00 2015-12-14 11:28:29.905 348 15430.61 243.67 53393.79 88888.00 2015-12-14 11:28:30.405 348 15430.70 243.63 53393.75 88888.00 2015-12-14 11:28:30.905 348 15430.78 243.64 53393.70 88888.00 2015-12-14 11:28:31.405 348 15430.84 243.59 53393.69 88888.00 2015-12-14 11:28:31.905 348 15430.87 243.54 53393.66 88888.00 2015-12-14 11:28:32.405 348 15430.93 243.52 53393.67 88888.00 2015-12-14 11:28:32.905 348 15431.01 243.52 53393.64 88888.00 2015-12-14 11:28:33.405 348 15431.05 243.49 53393.58 88888.00 2015-12-14 11:28:33.905 348 15431.16 243.44 53393.61 88888.00 2015-12-14 11:28:34.405 348 15431.21 243.42 53393.55 88888.00 2015-12-14 11:28:34.905 348 15431.30 243.40 53393.50 88888.00 2015-12-14 11:28:35.405 348 15431.37 243.37 53393.50 88888.00 2015-12-14 11:28:35.905 348 15431.40 243.34 53393.51 88888.00 2015-12-14 11:28:36.405 348 15431.49 243.31 53393.45 88888.00 2015-12-14 11:28:36.905 348 15431.57 243.28 53393.50 88888.00 2015-12-14 11:28:37.405 348 15431.58 243.25 53393.49 88888.00 2015-12-14 11:28:37.905 348 15431.62 243.20 53393.43 88888.00 2015-12-14 11:28:38.405 348 15431.68 243.14 53393.44 88888.00 2015-12-14 11:28:38.905 348 15431.70 243.11 53393.44 88888.00 2015-12-14 11:28:39.405 348 15431.82 243.07 53393.37 88888.00 2015-12-14 11:28:39.905 348 15431.87 243.01 53393.35 88888.00 2015-12-14 11:28:40.405 348 15431.94 243.03 53393.32 88888.00 2015-12-14 11:28:40.905 348 15431.98 243.03 53393.29 88888.00 2015-12-14 11:28:41.405 348 15432.01 243.01 53393.35 88888.00 2015-12-14 11:28:41.905 348 15432.04 242.99 53393.42 88888.00 2015-12-14 11:28:42.405 348 15432.10 242.97 53393.38 88888.00 2015-12-14 11:28:42.905 348 15432.12 242.90 53393.37 88888.00 2015-12-14 11:28:43.405 348 15432.13 242.86 53393.41 88888.00 2015-12-14 11:28:43.905 348 15432.18 242.84 53393.43 88888.00 2015-12-14 11:28:44.405 348 15432.19 242.75 53393.43 88888.00 2015-12-14 11:28:44.905 348 15432.20 242.77 53393.44 88888.00 2015-12-14 11:28:45.405 348 15432.19 242.81 53393.46 88888.00 2015-12-14 11:28:45.905 348 15432.16 242.81 53393.43 88888.00 2015-12-14 11:28:46.405 348 15432.20 242.80 53393.45 88888.00 2015-12-14 11:28:46.905 348 15432.15 242.79 53393.46 88888.00 2015-12-14 11:28:47.405 348 15432.19 242.77 53393.51 88888.00 2015-12-14 11:28:47.905 348 15432.15 242.76 53393.57 88888.00 2015-12-14 11:28:48.405 348 15432.14 242.76 53393.64 88888.00 2015-12-14 11:28:48.905 348 15432.14 242.75 53393.64 88888.00 2015-12-14 11:28:49.405 348 15432.11 242.72 53393.65 88888.00 2015-12-14 11:28:49.905 348 15432.13 242.72 53393.75 88888.00 2015-12-14 11:28:50.405 348 15432.16 242.77 53393.81 88888.00 2015-12-14 11:28:50.905 348 15432.07 242.75 53393.72 88888.00 2015-12-14 11:28:51.405 348 15432.00 242.79 53393.79 88888.00 2015-12-14 11:28:51.905 348 15431.96 242.79 53393.78 88888.00 2015-12-14 11:28:52.405 348 15431.89 242.80 53393.78 88888.00 2015-12-14 11:28:52.905 348 15431.87 242.81 53393.81 88888.00 2015-12-14 11:28:53.405 348 15431.80 242.83 53393.82 88888.00 2015-12-14 11:28:53.905 348 15431.80 242.89 53393.99 88888.00 2015-12-14 11:28:54.405 348 15431.79 242.89 53394.10 88888.00 2015-12-14 11:28:54.905 348 15431.76 242.90 53394.12 88888.00 2015-12-14 11:28:55.405 348 15431.67 242.89 53394.17 88888.00 2015-12-14 11:28:55.905 348 15431.64 242.95 53394.23 88888.00 2015-12-14 11:28:56.405 348 15431.55 243.02 53394.30 88888.00 2015-12-14 11:28:56.905 348 15431.47 243.07 53394.32 88888.00 2015-12-14 11:28:57.405 348 15431.43 243.06 53394.35 88888.00 2015-12-14 11:28:57.905 348 15431.39 243.03 53394.34 88888.00 2015-12-14 11:28:58.405 348 15431.33 243.05 53394.44 88888.00 2015-12-14 11:28:58.905 348 15431.31 243.16 53394.58 88888.00 2015-12-14 11:28:59.405 348 15431.24 243.24 53394.63 88888.00 2015-12-14 11:28:59.905 348 15431.14 243.26 53394.67 88888.00 2015-12-14 11:29:00.405 348 15431.10 243.32 53394.74 88888.00 2015-12-14 11:29:00.905 348 15431.05 243.34 53394.80 88888.00 2015-12-14 11:29:01.405 348 15430.98 243.35 53394.85 88888.00 2015-12-14 11:29:01.905 348 15430.90 243.43 53394.85 88888.00 2015-12-14 11:29:02.405 348 15430.83 243.50 53394.84 88888.00 2015-12-14 11:29:02.905 348 15430.78 243.53 53394.98 88888.00 2015-12-14 11:29:03.405 348 15430.77 243.57 53395.04 88888.00 2015-12-14 11:29:03.905 348 15430.75 243.61 53395.04 88888.00 2015-12-14 11:29:04.405 348 15430.67 243.66 53395.03 88888.00 2015-12-14 11:29:04.905 348 15430.62 243.70 53395.07 88888.00 2015-12-14 11:29:05.405 348 15430.58 243.77 53395.13 88888.00 2015-12-14 11:29:05.905 348 15430.53 243.81 53395.17 88888.00 2015-12-14 11:29:06.405 348 15430.52 243.88 53395.29 88888.00 2015-12-14 11:29:06.905 348 15430.46 243.97 53395.27 88888.00 2015-12-14 11:29:07.405 348 15430.41 244.02 53395.32 88888.00 2015-12-14 11:29:07.905 348 15430.40 244.06 53395.37 88888.00 2015-12-14 11:29:08.405 348 15430.39 244.14 53395.34 88888.00 2015-12-14 11:29:08.905 348 15430.40 244.20 53395.36 88888.00 2015-12-14 11:29:09.405 348 15430.32 244.24 53395.38 88888.00 2015-12-14 11:29:09.905 348 15430.30 244.30 53395.32 88888.00 2015-12-14 11:29:10.405 348 15430.30 244.39 53395.29 88888.00 2015-12-14 11:29:10.905 348 15430.32 244.49 53395.27 88888.00 2015-12-14 11:29:11.405 348 15430.28 244.57 53395.31 88888.00 2015-12-14 11:29:11.905 348 15430.29 244.58 53395.34 88888.00 2015-12-14 11:29:12.405 348 15430.32 244.56 53395.32 88888.00 2015-12-14 11:29:12.905 348 15430.32 244.59 53395.36 88888.00 2015-12-14 11:29:13.405 348 15430.34 244.67 53395.45 88888.00 2015-12-14 11:29:13.905 348 15430.37 244.74 53395.39 88888.00 2015-12-14 11:29:14.405 348 15430.39 244.80 53395.34 88888.00 2015-12-14 11:29:14.905 348 15430.41 244.83 53395.26 88888.00 2015-12-14 11:29:15.405 348 15430.40 244.88 53395.24 88888.00 2015-12-14 11:29:15.905 348 15430.39 244.88 53395.19 88888.00 2015-12-14 11:29:16.405 348 15430.43 244.94 53395.26 88888.00 2015-12-14 11:29:16.905 348 15430.50 244.98 53395.23 88888.00 2015-12-14 11:29:17.405 348 15430.53 244.99 53395.21 88888.00 2015-12-14 11:29:17.905 348 15430.60 244.97 53395.19 88888.00 2015-12-14 11:29:18.405 348 15430.70 245.01 53395.20 88888.00 2015-12-14 11:29:18.905 348 15430.80 245.13 53395.13 88888.00 2015-12-14 11:29:19.405 348 15430.84 245.18 53395.14 88888.00 2015-12-14 11:29:19.905 348 15430.89 245.22 53395.16 88888.00 2015-12-14 11:29:20.405 348 15430.97 245.23 53395.12 88888.00 2015-12-14 11:29:20.905 348 15430.98 245.24 53395.13 88888.00 2015-12-14 11:29:21.405 348 15431.05 245.24 53395.12 88888.00 2015-12-14 11:29:21.905 348 15431.14 245.25 53395.07 88888.00 2015-12-14 11:29:22.405 348 15431.22 245.26 53395.01 88888.00 2015-12-14 11:29:22.905 348 15431.29 245.25 53394.85 88888.00 2015-12-14 11:29:23.405 348 15431.40 245.31 53394.76 88888.00 2015-12-14 11:29:23.905 348 15431.42 245.33 53394.81 88888.00 2015-12-14 11:29:24.405 348 15431.51 245.33 53394.81 88888.00 2015-12-14 11:29:24.905 348 15431.59 245.31 53394.82 88888.00 2015-12-14 11:29:25.405 348 15431.73 245.30 53394.82 88888.00 2015-12-14 11:29:25.905 348 15431.83 245.32 53394.80 88888.00 2015-12-14 11:29:26.405 348 15431.91 245.35 53394.75 88888.00 2015-12-14 11:29:26.905 348 15431.94 245.39 53394.78 88888.00 2015-12-14 11:29:27.405 348 15432.05 245.34 53394.84 88888.00 2015-12-14 11:29:27.905 348 15432.19 245.35 53394.75 88888.00 2015-12-14 11:29:28.405 348 15432.27 245.35 53394.65 88888.00 2015-12-14 11:29:28.905 348 15432.30 245.36 53394.64 88888.00 2015-12-14 11:29:29.405 348 15432.39 245.35 53394.67 88888.00 2015-12-14 11:29:29.905 348 15432.45 245.32 53394.67 88888.00 2015-12-14 11:29:30.405 348 15432.51 245.31 53394.66 88888.00 2015-12-14 11:29:30.905 348 15432.63 245.33 53394.65 88888.00 2015-12-14 11:29:31.405 348 15432.69 245.34 53394.66 88888.00 2015-12-14 11:29:31.905 348 15432.74 245.31 53394.72 88888.00 2015-12-14 11:29:32.405 348 15432.78 245.26 53394.64 88888.00 2015-12-14 11:29:32.905 348 15432.85 245.26 53394.58 88888.00 2015-12-14 11:29:33.405 348 15432.92 245.25 53394.60 88888.00 2015-12-14 11:29:33.905 348 15432.94 245.22 53394.60 88888.00 2015-12-14 11:29:34.405 348 15433.03 245.19 53394.59 88888.00 2015-12-14 11:29:34.905 348 15433.09 245.21 53394.57 88888.00 2015-12-14 11:29:35.405 348 15433.11 245.17 53394.59 88888.00 2015-12-14 11:29:35.905 348 15433.22 245.19 53394.56 88888.00 2015-12-14 11:29:36.405 348 15433.27 245.16 53394.55 88888.00 2015-12-14 11:29:36.905 348 15433.28 245.15 53394.58 88888.00 2015-12-14 11:29:37.405 348 15433.36 245.11 53394.65 88888.00 2015-12-14 11:29:37.905 348 15433.39 245.06 53394.70 88888.00 2015-12-14 11:29:38.405 348 15433.41 245.02 53394.70 88888.00 2015-12-14 11:29:38.905 348 15433.47 245.00 53394.70 88888.00 2015-12-14 11:29:39.405 348 15433.52 245.01 53394.68 88888.00 2015-12-14 11:29:39.905 348 15433.51 244.98 53394.68 88888.00 2015-12-14 11:29:40.405 348 15433.52 244.94 53394.58 88888.00 2015-12-14 11:29:40.905 348 15433.56 244.93 53394.56 88888.00 2015-12-14 11:29:41.405 348 15433.54 244.89 53394.60 88888.00 2015-12-14 11:29:41.905 348 15433.51 244.88 53394.55 88888.00 2015-12-14 11:29:42.405 348 15433.50 244.81 53394.59 88888.00 2015-12-14 11:29:42.905 348 15433.57 244.79 53394.62 88888.00 2015-12-14 11:29:43.405 348 15433.58 244.74 53394.60 88888.00 2015-12-14 11:29:43.905 348 15433.55 244.71 53394.56 88888.00 2015-12-14 11:29:44.405 348 15433.55 244.71 53394.59 88888.00 2015-12-14 11:29:44.905 348 15433.56 244.67 53394.63 88888.00 2015-12-14 11:29:45.405 348 15433.54 244.59 53394.61 88888.00 2015-12-14 11:29:45.905 348 15433.51 244.57 53394.57 88888.00 2015-12-14 11:29:46.405 348 15433.49 244.57 53394.54 88888.00 2015-12-14 11:29:46.905 348 15433.48 244.52 53394.51 88888.00 2015-12-14 11:29:47.405 348 15433.45 244.49 53394.47 88888.00 2015-12-14 11:29:47.905 348 15433.40 244.45 53394.45 88888.00 2015-12-14 11:29:48.405 348 15433.41 244.42 53394.45 88888.00 2015-12-14 11:29:48.905 348 15433.38 244.40 53394.46 88888.00 2015-12-14 11:29:49.405 348 15433.28 244.40 53394.47 88888.00 2015-12-14 11:29:49.905 348 15433.24 244.35 53394.48 88888.00 2015-12-14 11:29:50.405 348 15433.25 244.35 53394.56 88888.00 2015-12-14 11:29:50.905 348 15433.21 244.38 53394.62 88888.00 2015-12-14 11:29:51.405 348 15433.18 244.35 53394.62 88888.00 2015-12-14 11:29:51.905 348 15433.12 244.36 53394.57 88888.00 2015-12-14 11:29:52.405 348 15433.09 244.33 53394.60 88888.00 2015-12-14 11:29:52.905 348 15433.06 244.30 53394.57 88888.00 2015-12-14 11:29:53.405 348 15433.02 244.26 53394.55 88888.00 2015-12-14 11:29:53.905 348 15432.92 244.23 53394.55 88888.00 2015-12-14 11:29:54.405 348 15432.82 244.22 53394.57 88888.00 2015-12-14 11:29:54.905 348 15432.77 244.24 53394.63 88888.00 2015-12-14 11:29:55.405 348 15432.69 244.22 53394.63 88888.00 2015-12-14 11:29:55.905 348 15432.69 244.23 53394.67 88888.00 2015-12-14 11:29:56.405 348 15432.64 244.24 53394.63 88888.00 2015-12-14 11:29:56.905 348 15432.55 244.21 53394.68 88888.00 2015-12-14 11:29:57.405 348 15432.52 244.20 53394.71 88888.00 2015-12-14 11:29:57.905 348 15432.39 244.19 53394.76 88888.00 2015-12-14 11:29:58.405 348 15432.27 244.21 53394.75 88888.00 2015-12-14 11:29:58.905 348 15432.22 244.19 53394.73 88888.00 2015-12-14 11:29:59.405 348 15432.15 244.19 53394.75 88888.00 2015-12-14 11:29:59.905 348 15432.11 244.20 53394.78 88888.00 2015-12-14 11:30:00.405 348 15432.03 244.22 53394.79 88888.00 2015-12-14 11:30:00.905 348 15431.94 244.18 53394.80 88888.00 2015-12-14 11:30:01.405 348 15431.88 244.13 53394.77 88888.00 2015-12-14 11:30:01.905 348 15431.87 244.11 53394.87 88888.00 2015-12-14 11:30:02.405 348 15431.82 244.13 53394.95 88888.00 2015-12-14 11:30:02.905 348 15431.70 244.15 53394.90 88888.00 2015-12-14 11:30:03.405 348 15431.65 244.21 53394.96 88888.00 2015-12-14 11:30:03.905 348 15431.53 244.33 53394.98 88888.00 2015-12-14 11:30:04.405 348 15431.43 244.39 53395.03 88888.00 2015-12-14 11:30:04.905 348 15431.41 244.45 53395.01 88888.00 2015-12-14 11:30:05.405 348 15431.31 244.50 53394.97 88888.00 2015-12-14 11:30:05.905 348 15431.28 244.56 53394.99 88888.00 2015-12-14 11:30:06.405 348 15431.20 244.58 53395.03 88888.00 2015-12-14 11:30:06.905 348 15431.11 244.59 53395.08 88888.00 2015-12-14 11:30:07.405 348 15431.03 244.61 53395.14 88888.00 2015-12-14 11:30:07.905 348 15430.96 244.59 53395.11 88888.00 2015-12-14 11:30:08.405 348 15430.90 244.61 53395.14 88888.00 2015-12-14 11:30:08.905 348 15430.86 244.66 53395.21 88888.00 2015-12-14 11:30:09.405 348 15430.84 244.74 53395.20 88888.00 2015-12-14 11:30:09.905 348 15430.79 244.71 53395.15 88888.00 2015-12-14 11:30:10.405 348 15430.71 244.67 53395.14 88888.00 2015-12-14 11:30:10.905 348 15430.64 244.66 53395.20 88888.00 2015-12-14 11:30:11.405 348 15430.60 244.70 53395.13 88888.00 2015-12-14 11:30:11.905 348 15430.57 244.76 53395.12 88888.00 2015-12-14 11:30:12.405 348 15430.52 244.88 53395.18 88888.00 2015-12-14 11:30:12.905 348 15430.47 244.96 53395.24 88888.00 2015-12-14 11:30:13.405 348 15430.43 244.97 53395.27 88888.00 2015-12-14 11:30:13.905 348 15430.40 245.04 53395.25 88888.00 2015-12-14 11:30:14.405 348 15430.39 245.08 53395.29 88888.00 2015-12-14 11:30:14.905 348 15430.32 245.15 53395.33 88888.00 2015-12-14 11:30:15.405 348 15430.30 245.21 53395.34 88888.00 2015-12-14 11:30:15.905 348 15430.29 245.24 53395.35 88888.00 2015-12-14 11:30:16.405 348 15430.26 245.25 53395.35 88888.00 2015-12-14 11:30:16.905 348 15430.25 245.28 53395.33 88888.00 2015-12-14 11:30:17.405 348 15430.25 245.37 53395.36 88888.00 2015-12-14 11:30:17.905 348 15430.23 245.45 53395.31 88888.00 2015-12-14 11:30:18.405 348 15430.22 245.48 53395.27 88888.00 2015-12-14 11:30:18.905 348 15430.22 245.47 53395.35 88888.00 2015-12-14 11:30:19.405 348 15430.19 245.48 53395.39 88888.00 2015-12-14 11:30:19.905 348 15430.19 245.50 53395.39 88888.00 2015-12-14 11:30:20.405 348 15430.20 245.63 53395.43 88888.00 2015-12-14 11:30:20.905 348 15430.24 245.69 53395.44 88888.00 2015-12-14 11:30:21.405 348 15430.25 245.69 53395.38 88888.00 2015-12-14 11:30:21.905 348 15430.26 245.77 53395.40 88888.00 2015-12-14 11:30:22.405 348 15430.25 245.84 53395.43 88888.00 2015-12-14 11:30:22.905 348 15430.30 245.84 53395.47 88888.00 2015-12-14 11:30:23.405 348 15430.32 245.78 53395.51 88888.00 2015-12-14 11:30:23.905 348 15430.33 245.77 53395.47 88888.00 2015-12-14 11:30:24.405 348 15430.40 245.91 53395.49 88888.00 2015-12-14 11:30:24.905 348 15430.41 245.97 53395.47 88888.00 2015-12-14 11:30:25.405 348 15430.46 246.03 53395.47 88888.00 2015-12-14 11:30:25.905 348 15430.51 246.06 53395.41 88888.00 2015-12-14 11:30:26.405 348 15430.61 246.06 53395.40 88888.00 2015-12-14 11:30:26.905 348 15430.66 246.10 53395.41 88888.00 2015-12-14 11:30:27.405 348 15430.64 246.10 53395.39 88888.00 2015-12-14 11:30:27.905 348 15430.67 246.13 53395.39 88888.00 2015-12-14 11:30:28.405 348 15430.77 246.18 53395.39 88888.00 2015-12-14 11:30:28.905 348 15430.85 246.19 53395.38 88888.00 2015-12-14 11:30:29.405 348 15430.88 246.20 53395.38 88888.00 2015-12-14 11:30:29.905 348 15430.92 246.21 53395.27 88888.00 2015-12-14 11:30:30.405 348 15430.97 246.27 53395.23 88888.00 2015-12-14 11:30:30.905 348 15430.99 246.30 53395.35 88888.00 2015-12-14 11:30:31.405 348 15431.03 246.31 53395.34 88888.00 2015-12-14 11:30:31.905 348 15431.08 246.30 53395.24 88888.00 2015-12-14 11:30:32.405 348 15431.17 246.32 53395.17 88888.00 2015-12-14 11:30:32.905 348 15431.26 246.35 53395.22 88888.00 2015-12-14 11:30:33.405 348 15431.31 246.38 53395.26 88888.00 2015-12-14 11:30:33.905 348 15431.37 246.38 53395.24 88888.00 2015-12-14 11:30:34.405 348 15431.32 246.37 53395.17 88888.00 2015-12-14 11:30:34.905 348 15431.42 246.44 53395.11 88888.00 2015-12-14 11:30:35.405 348 15431.50 246.44 53395.13 88888.00 2015-12-14 11:30:35.905 348 15431.52 246.43 53395.08 88888.00 2015-12-14 11:30:36.405 348 15431.57 246.39 53394.97 88888.00 2015-12-14 11:30:36.905 348 15431.62 246.37 53394.96 88888.00 2015-12-14 11:30:37.405 348 15431.68 246.37 53394.88 88888.00 2015-12-14 11:30:37.905 348 15431.73 246.36 53394.90 88888.00 2015-12-14 11:30:38.405 348 15431.80 246.37 53394.88 88888.00 2015-12-14 11:30:38.905 348 15431.80 246.36 53394.92 88888.00 2015-12-14 11:30:39.405 348 15431.80 246.34 53394.91 88888.00 2015-12-14 11:30:39.905 348 15431.86 246.30 53394.91 88888.00 2015-12-14 11:30:40.405 348 15431.89 246.30 53394.87 88888.00 2015-12-14 11:30:40.905 348 15431.95 246.29 53394.82 88888.00 2015-12-14 11:30:41.405 348 15432.00 246.27 53394.80 88888.00 2015-12-14 11:30:41.905 348 15432.03 246.27 53394.80 88888.00 2015-12-14 11:30:42.405 348 15432.11 246.28 53394.78 88888.00 2015-12-14 11:30:42.905 348 15432.18 246.27 53394.72 88888.00 2015-12-14 11:30:43.405 348 15432.15 246.31 53394.80 88888.00 2015-12-14 11:30:43.905 348 15432.14 246.36 53394.83 88888.00 2015-12-14 11:30:44.405 348 15432.19 246.39 53394.81 88888.00 2015-12-14 11:30:44.905 348 15432.22 246.39 53394.79 88888.00 2015-12-14 11:30:45.405 348 15432.27 246.40 53394.76 88888.00 2015-12-14 11:30:45.905 348 15432.32 246.40 53394.82 88888.00 2015-12-14 11:30:46.405 348 15432.37 246.42 53394.96 88888.00 2015-12-14 11:30:46.905 348 15432.37 246.42 53394.96 88888.00 2015-12-14 11:30:47.405 348 15432.38 246.35 53394.97 88888.00 2015-12-14 11:30:47.905 348 15432.40 246.29 53395.04 88888.00 2015-12-14 11:30:48.405 348 15432.39 246.29 53395.01 88888.00 2015-12-14 11:30:48.905 348 15432.47 246.38 53394.99 88888.00 2015-12-14 11:30:49.405 348 15432.45 246.52 53394.98 88888.00 2015-12-14 11:30:49.905 348 15432.51 246.56 53395.04 88888.00 2015-12-14 11:30:50.405 348 15432.54 246.57 53395.05 88888.00 2015-12-14 11:30:50.905 348 15432.57 246.62 53395.11 88888.00 2015-12-14 11:30:51.405 348 15432.65 246.65 53395.12 88888.00 2015-12-14 11:30:51.905 348 15432.68 246.61 53395.14 88888.00 2015-12-14 11:30:52.405 348 15432.68 246.62 53395.09 88888.00 2015-12-14 11:30:52.905 348 15432.65 246.74 53395.16 88888.00 2015-12-14 11:30:53.405 348 15432.65 246.80 53395.14 88888.00 2015-12-14 11:30:53.905 348 15432.66 246.83 53395.13 88888.00 2015-12-14 11:30:54.405 348 15432.72 246.87 53395.13 88888.00 2015-12-14 11:30:54.905 348 15432.74 246.89 53395.15 88888.00 2015-12-14 11:30:55.405 348 15432.74 246.92 53395.18 88888.00 2015-12-14 11:30:55.905 348 15432.70 246.96 53395.15 88888.00 2015-12-14 11:30:56.405 348 15432.70 246.97 53395.16 88888.00 2015-12-14 11:30:56.905 348 15432.68 246.97 53395.16 88888.00 2015-12-14 11:30:57.405 348 15432.68 247.04 53395.20 88888.00 2015-12-14 11:30:57.905 348 15432.72 247.06 53395.17 88888.00 2015-12-14 11:30:58.405 348 15432.72 247.09 53395.15 88888.00 2015-12-14 11:30:58.905 348 15432.77 247.13 53395.13 88888.00 2015-12-14 11:30:59.405 348 15432.67 247.14 53395.12 88888.00 2015-12-14 11:30:59.905 348 15432.68 247.17 53395.14 88888.00 2015-12-14 11:31:00.405 348 15432.69 247.21 53395.13 88888.00 2015-12-14 11:31:00.905 348 15432.67 247.18 53395.07 88888.00 2015-12-14 11:31:01.405 348 15432.69 247.17 53395.04 88888.00 2015-12-14 11:31:01.905 348 15432.65 247.22 53394.98 88888.00 2015-12-14 11:31:02.405 348 15432.66 247.24 53394.94 88888.00 2015-12-14 11:31:02.905 348 15432.69 247.21 53394.97 88888.00 2015-12-14 11:31:03.405 348 15432.75 247.18 53395.00 88888.00 2015-12-14 11:31:03.905 348 15432.73 247.15 53395.02 88888.00 2015-12-14 11:31:04.405 348 15432.70 247.17 53394.97 88888.00 2015-12-14 11:31:04.905 348 15432.76 247.17 53394.88 88888.00 2015-12-14 11:31:05.405 348 15432.78 247.14 53394.85 88888.00 2015-12-14 11:31:05.905 348 15432.81 247.14 53394.81 88888.00 2015-12-14 11:31:06.405 348 15432.79 247.10 53394.71 88888.00 2015-12-14 11:31:06.905 348 15432.79 247.06 53394.63 88888.00 2015-12-14 11:31:07.405 348 15432.84 247.04 53394.58 88888.00 2015-12-14 11:31:07.905 348 15432.87 246.98 53394.55 88888.00 2015-12-14 11:31:08.405 348 15432.97 246.97 53394.46 88888.00 2015-12-14 11:31:08.905 348 15433.07 246.87 53394.43 88888.00 2015-12-14 11:31:09.405 348 15433.10 246.70 53394.39 88888.00 2015-12-14 11:31:09.905 348 15433.16 246.69 53394.37 88888.00 2015-12-14 11:31:10.405 348 15433.20 246.63 53394.33 88888.00 2015-12-14 11:31:10.905 348 15433.24 246.62 53394.33 88888.00 2015-12-14 11:31:11.405 348 15433.33 246.65 53394.34 88888.00 2015-12-14 11:31:11.905 348 15433.42 246.61 53394.32 88888.00 2015-12-14 11:31:12.405 348 15433.54 246.58 53394.25 88888.00 2015-12-14 11:31:12.905 348 15433.61 246.51 53394.24 88888.00 2015-12-14 11:31:13.405 348 15433.72 246.46 53394.22 88888.00 2015-12-14 11:31:13.905 348 15433.74 246.39 53394.22 88888.00 2015-12-14 11:31:14.405 348 15433.83 246.36 53394.15 88888.00 2015-12-14 11:31:14.905 348 15433.85 246.31 53394.08 88888.00 2015-12-14 11:31:15.405 348 15433.95 246.23 53394.07 88888.00 2015-12-14 11:31:15.905 348 15434.08 246.20 53394.13 88888.00 2015-12-14 11:31:16.405 348 15434.15 246.12 53394.18 88888.00 2015-12-14 11:31:16.905 348 15434.23 246.05 53394.15 88888.00 2015-12-14 11:31:17.405 348 15434.29 246.02 53394.03 88888.00 2015-12-14 11:31:17.905 348 15434.38 245.95 53393.96 88888.00 2015-12-14 11:31:18.405 348 15434.42 245.83 53393.98 88888.00 2015-12-14 11:31:18.905 348 15434.47 245.70 53393.96 88888.00 2015-12-14 11:31:19.405 348 15434.51 245.69 53393.95 88888.00 2015-12-14 11:31:19.905 348 15434.58 245.61 53393.92 88888.00 2015-12-14 11:31:20.405 348 15434.64 245.54 53393.96 88888.00 2015-12-14 11:31:20.905 348 15434.67 245.48 53393.98 88888.00 2015-12-14 11:31:21.405 348 15434.68 245.48 53393.96 88888.00 2015-12-14 11:31:21.905 348 15434.74 245.40 53394.03 88888.00 2015-12-14 11:31:22.405 348 15434.75 245.33 53394.11 88888.00 2015-12-14 11:31:22.905 348 15434.77 245.34 53394.10 88888.00 2015-12-14 11:31:23.405 348 15434.78 245.40 53394.15 88888.00 2015-12-14 11:31:23.905 348 15434.80 245.37 53394.16 88888.00 2015-12-14 11:31:24.405 348 15434.77 245.37 53394.14 88888.00 2015-12-14 11:31:24.905 348 15434.82 245.39 53394.15 88888.00 2015-12-14 11:31:25.405 348 15434.80 245.30 53394.15 88888.00 2015-12-14 11:31:25.905 348 15434.75 245.25 53394.14 88888.00 2015-12-14 11:31:26.405 348 15434.77 245.32 53394.14 88888.00 2015-12-14 11:31:26.905 348 15434.77 245.32 53394.17 88888.00 2015-12-14 11:31:27.405 348 15434.74 245.28 53394.16 88888.00 2015-12-14 11:31:27.905 348 15434.67 245.28 53394.26 88888.00 2015-12-14 11:31:28.405 348 15434.64 245.25 53394.30 88888.00 2015-12-14 11:31:28.905 348 15434.62 245.22 53394.33 88888.00 2015-12-14 11:31:29.405 348 15434.63 245.22 53394.32 88888.00 2015-12-14 11:31:29.905 348 15434.56 245.19 53394.36 88888.00 2015-12-14 11:31:30.405 348 15434.56 245.15 53394.36 88888.00 2015-12-14 11:31:30.905 348 15434.53 245.10 53394.35 88888.00 2015-12-14 11:31:31.405 348 15434.45 245.11 53394.26 88888.00 2015-12-14 11:31:31.905 348 15434.35 245.14 53394.23 88888.00 2015-12-14 11:31:32.405 348 15434.29 245.10 53394.24 88888.00 2015-12-14 11:31:32.905 348 15434.26 245.11 53394.26 88888.00 2015-12-14 11:31:33.405 348 15434.24 245.10 53394.31 88888.00 2015-12-14 11:31:33.905 348 15434.22 245.04 53394.37 88888.00 2015-12-14 11:31:34.405 348 15434.22 244.98 53394.35 88888.00 2015-12-14 11:31:34.905 348 15434.12 245.01 53394.40 88888.00 2015-12-14 11:31:35.405 348 15434.06 245.00 53394.46 88888.00 2015-12-14 11:31:35.905 348 15434.05 244.94 53394.42 88888.00 2015-12-14 11:31:36.405 348 15434.02 244.89 53394.39 88888.00 2015-12-14 11:31:36.905 348 15433.99 244.90 53394.39 88888.00 2015-12-14 11:31:37.405 348 15433.93 244.87 53394.38 88888.00 2015-12-14 11:31:37.905 348 15433.90 244.75 53394.36 88888.00 2015-12-14 11:31:38.405 348 15433.86 244.81 53394.32 88888.00 2015-12-14 11:31:38.905 348 15433.83 244.79 53394.33 88888.00 2015-12-14 11:31:39.405 348 15433.81 244.78 53394.36 88888.00 2015-12-14 11:31:39.905 348 15433.82 244.75 53394.41 88888.00 2015-12-14 11:31:40.405 348 15433.77 244.72 53394.47 88888.00 2015-12-14 11:31:40.905 348 15433.72 244.71 53394.45 88888.00 2015-12-14 11:31:41.405 348 15433.66 244.68 53394.40 88888.00 2015-12-14 11:31:41.905 348 15433.56 244.67 53394.45 88888.00 2015-12-14 11:31:42.405 348 15433.54 244.68 53394.52 88888.00 2015-12-14 11:31:42.905 348 15433.47 244.72 53394.45 88888.00 2015-12-14 11:31:43.405 348 15433.40 244.71 53394.41 88888.00 2015-12-14 11:31:43.905 348 15433.37 244.66 53394.44 88888.00 2015-12-14 11:31:44.405 348 15433.37 244.63 53394.43 88888.00 2015-12-14 11:31:44.905 348 15433.33 244.63 53394.38 88888.00 2015-12-14 11:31:45.405 348 15433.27 244.62 53394.40 88888.00 2015-12-14 11:31:45.905 348 15433.24 244.61 53394.45 88888.00 2015-12-14 11:31:46.405 348 15433.24 244.62 53394.47 88888.00 2015-12-14 11:31:46.905 348 15433.18 244.62 53394.45 88888.00 2015-12-14 11:31:47.405 348 15433.16 244.63 53394.46 88888.00 2015-12-14 11:31:47.905 348 15433.13 244.62 53394.45 88888.00 2015-12-14 11:31:48.405 348 15433.09 244.58 53394.37 88888.00 2015-12-14 11:31:48.905 348 15433.03 244.55 53394.31 88888.00 2015-12-14 11:31:49.405 348 15432.95 244.54 53394.31 88888.00 2015-12-14 11:31:49.905 348 15432.91 244.62 53394.33 88888.00 2015-12-14 11:31:50.405 348 15432.88 244.63 53394.21 88888.00 2015-12-14 11:31:50.905 348 15432.79 244.61 53394.18 88888.00 2015-12-14 11:31:51.405 348 15432.79 244.58 53394.10 88888.00 2015-12-14 11:31:51.905 348 15432.74 244.58 53394.08 88888.00 2015-12-14 11:31:52.405 348 15432.72 244.55 53394.12 88888.00 2015-12-14 11:31:52.905 348 15432.61 244.53 53394.11 88888.00 2015-12-14 11:31:53.405 348 15432.57 244.48 53394.01 88888.00 2015-12-14 11:31:53.905 348 15432.51 244.45 53393.95 88888.00 2015-12-14 11:31:54.405 348 15432.50 244.40 53393.87 88888.00 2015-12-14 11:31:54.905 348 15432.50 244.26 53393.80 88888.00 2015-12-14 11:31:55.405 348 15432.42 244.18 53393.75 88888.00 2015-12-14 11:31:55.905 348 15432.39 244.18 53393.65 88888.00 2015-12-14 11:31:56.405 348 15432.39 244.24 53393.56 88888.00 2015-12-14 11:31:56.905 348 15432.39 244.29 53393.53 88888.00 2015-12-14 11:31:57.405 348 15432.33 244.26 53393.44 88888.00 2015-12-14 11:31:57.905 348 15432.32 244.20 53393.38 88888.00 2015-12-14 11:31:58.405 348 15432.36 244.10 53393.32 88888.00 2015-12-14 11:31:58.905 348 15432.33 244.01 53393.21 88888.00 2015-12-14 11:31:59.405 348 15432.30 243.93 53393.21 88888.00 2015-12-14 11:31:59.905 348 15432.31 243.81 53393.16 88888.00 2015-12-14 11:32:00.405 348 15432.34 243.75 53393.07 88888.00 2015-12-14 11:32:00.905 348 15432.32 243.67 53393.09 88888.00 2015-12-14 11:32:01.405 348 15432.33 243.64 53393.03 88888.00 2015-12-14 11:32:01.905 348 15432.34 243.60 53392.94 88888.00 2015-12-14 11:32:02.405 348 15432.37 243.51 53392.82 88888.00 2015-12-14 11:32:02.905 348 15432.37 243.43 53392.79 88888.00 2015-12-14 11:32:03.405 348 15432.36 243.32 53392.75 88888.00 2015-12-14 11:32:03.905 348 15432.34 243.25 53392.76 88888.00 2015-12-14 11:32:04.405 348 15432.39 243.23 53392.74 88888.00 2015-12-14 11:32:04.905 348 15432.42 243.11 53392.79 88888.00 2015-12-14 11:32:05.405 348 15432.40 243.02 53392.82 88888.00 2015-12-14 11:32:05.905 348 15432.40 242.97 53392.83 88888.00 2015-12-14 11:32:06.405 348 15432.42 242.93 53392.85 88888.00 2015-12-14 11:32:06.905 348 15432.48 242.91 53392.86 88888.00 2015-12-14 11:32:07.405 348 15432.46 242.88 53392.82 88888.00 2015-12-14 11:32:07.905 348 15432.41 242.82 53392.85 88888.00 2015-12-14 11:32:08.405 348 15432.34 242.79 53392.79 88888.00 2015-12-14 11:32:08.905 348 15432.34 242.74 53392.78 88888.00 2015-12-14 11:32:09.405 348 15432.34 242.77 53392.82 88888.00 2015-12-14 11:32:09.905 348 15432.32 242.80 53392.86 88888.00 2015-12-14 11:32:10.405 348 15432.28 242.72 53392.90 88888.00 2015-12-14 11:32:10.905 348 15432.30 242.71 53393.00 88888.00 2015-12-14 11:32:11.405 348 15432.28 242.69 53393.10 88888.00 2015-12-14 11:32:11.905 348 15432.24 242.68 53393.16 88888.00 2015-12-14 11:32:12.405 348 15432.23 242.73 53393.15 88888.00 2015-12-14 11:32:12.905 348 15432.18 242.76 53393.18 88888.00 2015-12-14 11:32:13.405 348 15432.10 242.80 53393.19 88888.00 2015-12-14 11:32:13.905 348 15432.00 242.80 53393.24 88888.00 2015-12-14 11:32:14.405 348 15431.93 242.81 53393.29 88888.00 2015-12-14 11:32:14.905 348 15431.93 242.82 53393.33 88888.00 2015-12-14 11:32:15.405 348 15431.86 242.88 53393.38 88888.00 2015-12-14 11:32:15.905 348 15431.76 242.89 53393.41 88888.00 2015-12-14 11:32:16.405 348 15431.67 242.94 53393.49 88888.00 2015-12-14 11:32:16.905 348 15431.62 243.00 53393.56 88888.00 2015-12-14 11:32:17.405 348 15431.52 243.05 53393.61 88888.00 2015-12-14 11:32:17.905 348 15431.43 243.05 53393.65 88888.00 2015-12-14 11:32:18.405 348 15431.37 243.09 53393.78 88888.00 2015-12-14 11:32:18.905 348 15431.28 243.16 53393.82 88888.00 2015-12-14 11:32:19.405 348 15431.15 243.20 53393.82 88888.00 2015-12-14 11:32:19.905 348 15431.06 243.21 53393.86 88888.00 2015-12-14 11:32:20.405 348 15430.93 243.24 53393.91 88888.00 2015-12-14 11:32:20.905 348 15430.79 243.27 53393.83 88888.00 2015-12-14 11:32:21.405 348 15430.69 243.35 53393.85 88888.00 2015-12-14 11:32:21.905 348 15430.64 243.38 53393.86 88888.00 2015-12-14 11:32:22.405 348 15430.59 243.38 53393.91 88888.00 2015-12-14 11:32:22.905 348 15430.52 243.43 53393.94 88888.00 2015-12-14 11:32:23.405 348 15430.42 243.49 53394.02 88888.00 2015-12-14 11:32:23.905 348 15430.32 243.49 53394.01 88888.00 2015-12-14 11:32:24.405 348 15430.23 243.50 53393.97 88888.00 2015-12-14 11:32:24.905 348 15430.15 243.55 53393.99 88888.00 2015-12-14 11:32:25.405 348 15430.11 243.64 53394.02 88888.00 2015-12-14 11:32:25.905 348 15430.03 243.61 53394.04 88888.00 2015-12-14 11:32:26.405 348 15429.93 243.63 53394.04 88888.00 2015-12-14 11:32:26.905 348 15429.86 243.62 53394.03 88888.00 2015-12-14 11:32:27.406 348 15429.85 243.61 53393.96 88888.00 2015-12-14 11:32:27.906 348 15429.79 243.63 53393.88 88888.00 2015-12-14 11:32:28.406 348 15429.71 243.66 53393.94 88888.00 2015-12-14 11:32:28.906 348 15429.67 243.70 53393.96 88888.00 2015-12-14 11:32:29.406 348 15429.61 243.69 53393.86 88888.00 2015-12-14 11:32:29.906 348 15429.59 243.70 53393.86 88888.00 2015-12-14 11:32:30.406 348 15429.60 243.71 53393.87 88888.00 2015-12-14 11:32:30.906 348 15429.56 243.66 53393.84 88888.00 2015-12-14 11:32:31.406 348 15429.50 243.63 53393.81 88888.00 2015-12-14 11:32:31.906 348 15429.52 243.61 53393.81 88888.00 2015-12-14 11:32:32.406 348 15429.56 243.61 53393.79 88888.00 2015-12-14 11:32:32.906 348 15429.52 243.68 53393.83 88888.00 2015-12-14 11:32:33.406 348 15429.47 243.76 53393.78 88888.00 2015-12-14 11:32:33.906 348 15429.47 243.75 53393.74 88888.00 2015-12-14 11:32:34.406 348 15429.44 243.75 53393.70 88888.00 2015-12-14 11:32:34.906 348 15429.47 243.79 53393.71 88888.00 2015-12-14 11:32:35.406 348 15429.45 243.81 53393.67 88888.00 2015-12-14 11:32:35.906 348 15429.47 243.79 53393.74 88888.00 2015-12-14 11:32:36.406 348 15429.54 243.79 53393.76 88888.00 2015-12-14 11:32:36.906 348 15429.60 243.79 53393.67 88888.00 2015-12-14 11:32:37.406 348 15429.60 243.84 53393.62 88888.00 2015-12-14 11:32:37.906 348 15429.56 243.80 53393.67 88888.00 2015-12-14 11:32:38.406 348 15429.52 243.79 53393.70 88888.00 2015-12-14 11:32:38.906 348 15429.54 243.79 53393.66 88888.00 2015-12-14 11:32:39.406 348 15429.59 243.85 53393.60 88888.00 2015-12-14 11:32:39.906 348 15429.60 243.89 53393.54 88888.00 2015-12-14 11:32:40.406 348 15429.59 243.90 53393.55 88888.00 2015-12-14 11:32:40.906 348 15429.65 243.93 53393.55 88888.00 2015-12-14 11:32:41.406 348 15429.70 243.94 53393.57 88888.00 2015-12-14 11:32:41.906 348 15429.74 243.95 53393.60 88888.00 2015-12-14 11:32:42.406 348 15429.74 244.01 53393.62 88888.00 2015-12-14 11:32:42.906 348 15429.74 244.06 53393.63 88888.00 2015-12-14 11:32:43.406 348 15429.81 244.07 53393.59 88888.00 2015-12-14 11:32:43.906 348 15429.87 244.07 53393.54 88888.00 2015-12-14 11:32:44.406 348 15429.90 244.10 53393.54 88888.00 2015-12-14 11:32:44.906 348 15429.96 244.18 53393.46 88888.00 2015-12-14 11:32:45.406 348 15429.99 244.16 53393.45 88888.00 2015-12-14 11:32:45.906 348 15430.10 244.14 53393.46 88888.00 2015-12-14 11:32:46.406 348 15430.13 244.16 53393.50 88888.00 2015-12-14 11:32:46.906 348 15430.15 244.22 53393.46 88888.00 2015-12-14 11:32:47.406 348 15430.16 244.19 53393.46 88888.00 2015-12-14 11:32:47.906 348 15430.30 244.15 53393.44 88888.00 2015-12-14 11:32:48.406 348 15430.42 244.19 53393.47 88888.00 2015-12-14 11:32:48.906 348 15430.50 244.23 53393.53 88888.00 2015-12-14 11:32:49.406 348 15430.51 244.23 53393.46 88888.00 2015-12-14 11:32:49.906 348 15430.59 244.24 53393.44 88888.00 2015-12-14 11:32:50.406 348 15430.68 244.22 53393.40 88888.00 2015-12-14 11:32:50.906 348 15430.74 244.21 53393.38 88888.00 2015-12-14 11:32:51.406 348 15430.78 244.23 53393.37 88888.00 2015-12-14 11:32:51.906 348 15430.84 244.24 53393.34 88888.00 2015-12-14 11:32:52.406 348 15430.95 244.26 53393.34 88888.00 2015-12-14 11:32:52.906 348 15431.03 244.30 53393.34 88888.00 2015-12-14 11:32:53.406 348 15431.05 244.30 53393.29 88888.00 2015-12-14 11:32:53.906 348 15431.12 244.31 53393.20 88888.00 2015-12-14 11:32:54.406 348 15431.23 244.27 53393.17 88888.00 2015-12-14 11:32:54.906 348 15431.25 244.26 53393.20 88888.00 2015-12-14 11:32:55.406 348 15431.31 244.27 53393.20 88888.00 2015-12-14 11:32:55.906 348 15431.39 244.23 53393.18 88888.00 2015-12-14 11:32:56.406 348 15431.44 244.22 53393.16 88888.00 2015-12-14 11:32:56.906 348 15431.53 244.18 53393.11 88888.00 2015-12-14 11:32:57.406 348 15431.57 244.12 53393.05 88888.00 2015-12-14 11:32:57.906 348 15431.53 244.07 53393.03 88888.00 2015-12-14 11:32:58.406 348 15431.59 244.09 53392.96 88888.00 2015-12-14 11:32:58.906 348 15431.69 244.07 53393.01 88888.00 2015-12-14 11:32:59.406 348 15431.79 244.02 53392.97 88888.00 2015-12-14 11:32:59.906 348 15431.87 244.00 53392.97 88888.00 2015-12-14 11:33:00.406 348 15431.92 243.97 53393.05 88888.00 2015-12-14 11:33:00.906 348 15431.97 243.95 53393.12 88888.00 2015-12-14 11:33:01.406 348 15432.00 243.93 53393.06 88888.00 2015-12-14 11:33:01.906 348 15432.12 243.95 53393.13 88888.00 2015-12-14 11:33:02.406 348 15432.16 243.90 53393.07 88888.00 2015-12-14 11:33:02.906 348 15432.25 243.89 53393.03 88888.00 2015-12-14 11:33:03.406 348 15432.25 243.89 53392.97 88888.00 2015-12-14 11:33:03.906 348 15432.25 243.87 53392.99 88888.00 2015-12-14 11:33:04.406 348 15432.28 243.81 53392.99 88888.00 2015-12-14 11:33:04.906 348 15432.32 243.79 53393.02 88888.00 2015-12-14 11:33:05.406 348 15432.32 243.78 53393.10 88888.00 2015-12-14 11:33:05.906 348 15432.30 243.75 53393.10 88888.00 2015-12-14 11:33:06.406 348 15432.38 243.72 53393.07 88888.00 2015-12-14 11:33:06.906 348 15432.38 243.72 53393.11 88888.00 2015-12-14 11:33:07.406 348 15432.41 243.66 53393.19 88888.00 2015-12-14 11:33:07.906 348 15432.43 243.63 53393.23 88888.00 2015-12-14 11:33:08.406 348 15432.46 243.64 53393.22 88888.00 2015-12-14 11:33:08.906 348 15432.45 243.67 53393.17 88888.00 2015-12-14 11:33:09.406 348 15432.38 243.63 53393.16 88888.00 2015-12-14 11:33:09.906 348 15432.43 243.59 53393.14 88888.00 2015-12-14 11:33:10.406 348 15432.48 243.53 53393.10 88888.00 2015-12-14 11:33:10.906 348 15432.49 243.50 53393.04 88888.00 2015-12-14 11:33:11.406 348 15432.41 243.49 53393.04 88888.00 2015-12-14 11:33:11.906 348 15432.34 243.47 53393.03 88888.00 2015-12-14 11:33:12.406 348 15432.29 243.47 53393.07 88888.00 2015-12-14 11:33:12.906 348 15432.33 243.47 53393.09 88888.00 2015-12-14 11:33:13.406 348 15432.34 243.47 53393.10 88888.00 2015-12-14 11:33:13.906 348 15432.34 243.46 53393.06 88888.00 2015-12-14 11:33:14.406 348 15432.33 243.50 53393.11 88888.00 2015-12-14 11:33:14.906 348 15432.37 243.46 53393.14 88888.00 2015-12-14 11:33:15.406 348 15432.39 243.44 53393.17 88888.00 2015-12-14 11:33:15.906 348 15432.32 243.41 53393.13 88888.00 2015-12-14 11:33:16.406 348 15432.29 243.38 53393.10 88888.00 2015-12-14 11:33:16.906 348 15432.29 243.38 53393.04 88888.00 2015-12-14 11:33:17.406 348 15432.28 243.42 53393.03 88888.00 2015-12-14 11:33:17.906 348 15432.28 243.40 53393.04 88888.00 2015-12-14 11:33:18.406 348 15432.32 243.44 53393.10 88888.00 2015-12-14 11:33:18.906 348 15432.24 243.43 53393.12 88888.00 2015-12-14 11:33:19.406 348 15432.21 243.41 53393.17 88888.00 2015-12-14 11:33:19.906 348 15432.19 243.41 53393.20 88888.00 2015-12-14 11:33:20.406 348 15432.15 243.41 53393.19 88888.00 2015-12-14 11:33:20.906 348 15432.10 243.46 53393.19 88888.00 2015-12-14 11:33:21.406 348 15432.03 243.50 53393.25 88888.00 2015-12-14 11:33:21.906 348 15432.02 243.47 53393.23 88888.00 2015-12-14 11:33:22.406 348 15432.02 243.47 53393.23 88888.00 2015-12-14 11:33:22.906 348 15431.96 243.50 53393.19 88888.00 2015-12-14 11:33:23.406 348 15431.96 243.51 53393.16 88888.00 2015-12-14 11:33:23.906 348 15431.98 243.53 53393.18 88888.00 2015-12-14 11:33:24.406 348 15431.94 243.49 53393.17 88888.00 2015-12-14 11:33:24.906 348 15431.96 243.50 53393.20 88888.00 2015-12-14 11:33:25.406 348 15431.91 243.57 53393.24 88888.00 2015-12-14 11:33:25.906 348 15431.88 243.59 53393.25 88888.00 2015-12-14 11:33:26.406 348 15431.87 243.58 53393.33 88888.00 2015-12-14 11:33:26.906 348 15431.82 243.53 53393.33 88888.00 2015-12-14 11:33:27.406 348 15431.77 243.50 53393.33 88888.00 2015-12-14 11:33:27.906 348 15431.73 243.57 53393.31 88888.00 2015-12-14 11:33:28.406 348 15431.68 243.58 53393.34 88888.00 2015-12-14 11:33:28.906 348 15431.67 243.61 53393.30 88888.00 2015-12-14 11:33:29.406 348 15431.66 243.66 53393.24 88888.00 2015-12-14 11:33:29.906 348 15431.60 243.67 53393.29 88888.00 2015-12-14 11:33:30.406 348 15431.58 243.72 53393.36 88888.00 2015-12-14 11:33:30.906 348 15431.55 243.76 53393.34 88888.00 2015-12-14 11:33:31.406 348 15431.55 243.77 53393.34 88888.00 2015-12-14 11:33:31.906 348 15431.55 243.76 53393.39 88888.00 2015-12-14 11:33:32.406 348 15431.55 243.72 53393.44 88888.00 2015-12-14 11:33:32.906 348 15431.58 243.69 53393.42 88888.00 2015-12-14 11:33:33.406 348 15431.59 243.71 53393.39 88888.00 2015-12-14 11:33:33.906 348 15431.50 243.69 53393.47 88888.00 2015-12-14 11:33:34.406 348 15431.46 243.67 53393.46 88888.00 2015-12-14 11:33:34.906 348 15431.37 243.67 53393.43 88888.00 2015-12-14 11:33:35.406 348 15431.37 243.69 53393.39 88888.00 2015-12-14 11:33:35.906 348 15431.40 243.68 53393.37 88888.00 2015-12-14 11:33:36.406 348 15431.32 243.68 53393.36 88888.00 2015-12-14 11:33:36.906 348 15431.28 243.64 53393.44 88888.00 2015-12-14 11:33:37.406 348 15431.25 243.62 53393.46 88888.00 2015-12-14 11:33:37.906 348 15431.29 243.60 53393.49 88888.00 2015-12-14 11:33:38.406 348 15431.21 243.58 53393.50 88888.00 2015-12-14 11:33:38.906 348 15431.15 243.60 53393.51 88888.00 2015-12-14 11:33:39.406 348 15431.12 243.62 53393.52 88888.00 2015-12-14 11:33:39.906 348 15431.03 243.63 53393.53 88888.00 2015-12-14 11:33:40.406 348 15431.01 243.64 53393.54 88888.00 2015-12-14 11:33:40.906 348 15430.95 243.61 53393.56 88888.00 2015-12-14 11:33:41.406 348 15430.90 243.67 53393.63 88888.00 2015-12-14 11:33:41.906 348 15430.92 243.73 53393.63 88888.00 2015-12-14 11:33:42.406 348 15430.84 243.70 53393.60 88888.00 2015-12-14 11:33:42.906 348 15430.79 243.68 53393.64 88888.00 2015-12-14 11:33:43.406 348 15430.80 243.72 53393.72 88888.00 2015-12-14 11:33:43.906 348 15430.67 243.77 53393.72 88888.00 2015-12-14 11:33:44.406 348 15430.59 243.77 53393.75 88888.00 2015-12-14 11:33:44.906 348 15430.58 243.79 53393.78 88888.00 2015-12-14 11:33:45.406 348 15430.57 243.80 53393.76 88888.00 2015-12-14 11:33:45.906 348 15430.56 243.80 53393.73 88888.00 2015-12-14 11:33:46.406 348 15430.50 243.83 53393.79 88888.00 2015-12-14 11:33:46.906 348 15430.40 243.88 53393.81 88888.00 2015-12-14 11:33:47.406 348 15430.38 243.92 53393.80 88888.00 2015-12-14 11:33:47.906 348 15430.32 243.94 53393.85 88888.00 2015-12-14 11:33:48.406 348 15430.26 243.98 53393.87 88888.00 2015-12-14 11:33:48.906 348 15430.20 244.04 53393.95 88888.00 2015-12-14 11:33:49.406 348 15430.20 244.09 53394.01 88888.00 2015-12-14 11:33:49.906 348 15430.15 244.10 53394.05 88888.00 2015-12-14 11:33:50.406 348 15430.11 244.14 53394.07 88888.00 2015-12-14 11:33:50.906 348 15430.07 244.16 53394.12 88888.00 2015-12-14 11:33:51.406 348 15430.03 244.19 53394.13 88888.00 2015-12-14 11:33:51.906 348 15429.98 244.24 53394.13 88888.00 2015-12-14 11:33:52.406 348 15429.96 244.28 53394.13 88888.00 2015-12-14 11:33:52.906 348 15429.96 244.33 53394.15 88888.00 2015-12-14 11:33:53.406 348 15429.95 244.41 53394.14 88888.00 2015-12-14 11:33:53.906 348 15429.93 244.49 53394.20 88888.00 2015-12-14 11:33:54.406 348 15429.85 244.55 53394.25 88888.00 2015-12-14 11:33:54.906 348 15429.83 244.64 53394.26 88888.00 2015-12-14 11:33:55.406 348 15429.80 244.67 53394.24 88888.00 2015-12-14 11:33:55.906 348 15429.77 244.67 53394.31 88888.00 2015-12-14 11:33:56.406 348 15429.76 244.73 53394.38 88888.00 2015-12-14 11:33:56.906 348 15429.75 244.88 53394.42 88888.00 2015-12-14 11:33:57.406 348 15429.71 244.96 53394.46 88888.00 2015-12-14 11:33:57.906 348 15429.70 245.01 53394.46 88888.00 2015-12-14 11:33:58.406 348 15429.74 245.10 53394.42 88888.00 2015-12-14 11:33:58.906 348 15429.67 245.19 53394.40 88888.00 2015-12-14 11:33:59.406 348 15429.67 245.22 53394.40 88888.00 2015-12-14 11:33:59.906 348 15429.63 245.31 53394.42 88888.00 2015-12-14 11:34:00.406 348 15429.60 245.39 53394.46 88888.00 2015-12-14 11:34:00.906 348 15429.60 245.43 53394.45 88888.00 2015-12-14 11:34:01.406 348 15429.60 245.52 53394.48 88888.00 2015-12-14 11:34:01.906 348 15429.57 245.56 53394.54 88888.00 2015-12-14 11:34:02.406 348 15429.53 245.58 53394.53 88888.00 2015-12-14 11:34:02.906 348 15429.52 245.60 53394.56 88888.00 2015-12-14 11:34:03.406 348 15429.52 245.69 53394.54 88888.00 2015-12-14 11:34:03.906 348 15429.50 245.77 53394.52 88888.00 2015-12-14 11:34:04.406 348 15429.54 245.86 53394.52 88888.00 2015-12-14 11:34:04.906 348 15429.59 245.93 53394.48 88888.00 2015-12-14 11:34:05.406 348 15429.59 245.95 53394.43 88888.00 2015-12-14 11:34:05.906 348 15429.59 245.97 53394.34 88888.00 2015-12-14 11:34:06.406 348 15429.57 246.05 53394.35 88888.00 2015-12-14 11:34:06.906 348 15429.66 246.09 53394.41 88888.00 2015-12-14 11:34:07.406 348 15429.70 246.11 53394.42 88888.00 2015-12-14 11:34:07.906 348 15429.72 246.11 53394.40 88888.00 2015-12-14 11:34:08.406 348 15429.75 246.10 53394.33 88888.00 2015-12-14 11:34:08.906 348 15429.77 246.18 53394.27 88888.00 2015-12-14 11:34:09.406 348 15429.87 246.18 53394.19 88888.00 2015-12-14 11:34:09.906 348 15430.01 246.18 53394.12 88888.00 2015-12-14 11:34:10.406 348 15430.08 246.22 53394.07 88888.00 2015-12-14 11:34:10.906 348 15430.14 246.11 53394.14 88888.00 2015-12-14 11:34:11.406 348 15430.23 246.13 53394.13 88888.00 2015-12-14 11:34:11.906 348 15430.32 246.26 53394.04 88888.00 2015-12-14 11:34:12.406 348 15430.44 246.26 53393.97 88888.00 2015-12-14 11:34:12.906 348 15430.60 246.23 53393.93 88888.00 2015-12-14 11:34:13.406 348 15430.70 246.27 53393.84 88888.00 2015-12-14 11:34:13.906 348 15430.82 246.28 53393.76 88888.00 2015-12-14 11:34:14.406 348 15430.93 246.29 53393.78 88888.00 2015-12-14 11:34:14.906 348 15431.04 246.28 53393.79 88888.00 2015-12-14 11:34:15.406 348 15431.12 246.25 53393.86 88888.00 2015-12-14 11:34:15.906 348 15431.28 246.26 53393.75 88888.00 2015-12-14 11:34:16.406 348 15431.40 246.22 53393.64 88888.00 2015-12-14 11:34:16.906 348 15431.56 246.20 53393.62 88888.00 2015-12-14 11:34:17.406 348 15431.62 246.21 53393.59 88888.00 2015-12-14 11:34:17.906 348 15431.74 246.22 53393.54 88888.00 2015-12-14 11:34:18.406 348 15431.82 246.22 53393.47 88888.00 2015-12-14 11:34:18.906 348 15431.95 246.19 53393.45 88888.00 2015-12-14 11:34:19.406 348 15432.15 246.17 53393.45 88888.00 2015-12-14 11:34:19.906 348 15432.30 246.14 53393.46 88888.00 2015-12-14 11:34:20.406 348 15432.38 246.17 53393.44 88888.00 2015-12-14 11:34:20.906 348 15432.49 246.21 53393.45 88888.00 2015-12-14 11:34:21.406 348 15432.61 246.20 53393.49 88888.00 2015-12-14 11:34:21.906 348 15432.75 246.17 53393.54 88888.00 2015-12-14 11:34:22.406 348 15432.79 246.15 53393.46 88888.00 2015-12-14 11:34:22.906 348 15432.92 246.15 53393.41 88888.00 2015-12-14 11:34:23.406 348 15433.01 246.14 53393.38 88888.00 2015-12-14 11:34:23.906 348 15433.09 246.12 53393.38 88888.00 2015-12-14 11:34:24.406 348 15433.20 246.03 53393.32 88888.00 2015-12-14 11:34:24.906 348 15433.30 246.01 53393.33 88888.00 2015-12-14 11:34:25.406 348 15433.38 246.04 53393.26 88888.00 2015-12-14 11:34:25.906 348 15433.47 246.03 53393.24 88888.00 2015-12-14 11:34:26.406 348 15433.59 245.99 53393.21 88888.00 2015-12-14 11:34:26.906 348 15433.69 245.99 53393.22 88888.00 2015-12-14 11:34:27.406 348 15433.73 246.03 53393.24 88888.00 2015-12-14 11:34:27.906 348 15433.79 246.01 53393.29 88888.00 2015-12-14 11:34:28.406 348 15433.88 245.96 53393.25 88888.00 2015-12-14 11:34:28.906 348 15433.91 245.91 53393.20 88888.00 2015-12-14 11:34:29.406 348 15434.01 245.91 53393.17 88888.00 2015-12-14 11:34:29.906 348 15434.06 245.92 53393.22 88888.00 2015-12-14 11:34:30.406 348 15434.12 245.96 53393.20 88888.00 2015-12-14 11:34:30.906 348 15434.19 245.92 53393.20 88888.00 2015-12-14 11:34:31.406 348 15434.23 245.84 53393.23 88888.00 2015-12-14 11:34:31.906 348 15434.32 245.79 53393.23 88888.00 2015-12-14 11:34:32.406 348 15434.37 245.70 53393.16 88888.00 2015-12-14 11:34:32.906 348 15434.37 245.66 53393.13 88888.00 2015-12-14 11:34:33.406 348 15434.40 245.59 53393.15 88888.00 2015-12-14 11:34:33.906 348 15434.45 245.57 53393.23 88888.00 2015-12-14 11:34:34.406 348 15434.51 245.54 53393.22 88888.00 2015-12-14 11:34:34.906 348 15434.53 245.51 53393.20 88888.00 2015-12-14 11:34:35.406 348 15434.51 245.42 53393.13 88888.00 2015-12-14 11:34:35.906 348 15434.57 245.40 53393.13 88888.00 2015-12-14 11:34:36.406 348 15434.59 245.37 53393.13 88888.00 2015-12-14 11:34:36.906 348 15434.63 245.32 53393.12 88888.00 2015-12-14 11:34:37.406 348 15434.66 245.26 53393.06 88888.00 2015-12-14 11:34:37.906 348 15434.71 245.18 53393.00 88888.00 2015-12-14 11:34:38.406 348 15434.77 245.15 53393.05 88888.00 2015-12-14 11:34:38.906 348 15434.74 245.13 53393.13 88888.00 2015-12-14 11:34:39.406 348 15434.74 245.09 53393.15 88888.00 2015-12-14 11:34:39.906 348 15434.77 245.08 53393.13 88888.00 2015-12-14 11:34:40.406 348 15434.77 245.05 53393.09 88888.00 2015-12-14 11:34:40.906 348 15434.73 244.99 53393.05 88888.00 2015-12-14 11:34:41.406 348 15434.68 244.96 53393.12 88888.00 2015-12-14 11:34:41.906 348 15434.75 244.92 53393.15 88888.00 2015-12-14 11:34:42.406 348 15434.75 244.85 53393.11 88888.00 2015-12-14 11:34:42.906 348 15434.73 244.83 53393.05 88888.00 2015-12-14 11:34:43.406 348 15434.65 244.78 53393.03 88888.00 2015-12-14 11:34:43.906 348 15434.58 244.73 53393.07 88888.00 2015-12-14 11:34:44.406 348 15434.62 244.70 53393.12 88888.00 2015-12-14 11:34:44.906 348 15434.64 244.61 53393.15 88888.00 2015-12-14 11:34:45.406 348 15434.58 244.50 53393.21 88888.00 2015-12-14 11:34:45.906 348 15434.53 244.50 53393.23 88888.00 2015-12-14 11:34:46.406 348 15434.50 244.57 53393.25 88888.00 2015-12-14 11:34:46.906 348 15434.40 244.57 53393.32 88888.00 2015-12-14 11:34:47.406 348 15434.36 244.52 53393.33 88888.00 2015-12-14 11:34:47.906 348 15434.33 244.49 53393.33 88888.00 2015-12-14 11:34:48.406 348 15434.28 244.45 53393.29 88888.00 2015-12-14 11:34:48.906 348 15434.24 244.42 53393.21 88888.00 2015-12-14 11:34:49.406 348 15434.17 244.42 53393.24 88888.00 2015-12-14 11:34:49.906 348 15434.12 244.42 53393.25 88888.00 2015-12-14 11:34:50.406 348 15434.04 244.44 53393.23 88888.00 2015-12-14 11:34:50.906 348 15434.01 244.40 53393.23 88888.00 2015-12-14 11:34:51.406 348 15433.93 244.40 53393.25 88888.00 2015-12-14 11:34:51.906 348 15433.83 244.39 53393.29 88888.00 2015-12-14 11:34:52.406 348 15433.78 244.36 53393.27 88888.00 2015-12-14 11:34:52.906 348 15433.72 244.31 53393.30 88888.00 2015-12-14 11:34:53.406 348 15433.60 244.23 53393.37 88888.00 2015-12-14 11:34:53.906 348 15433.54 244.24 53393.37 88888.00 2015-12-14 11:34:54.406 348 15433.42 244.20 53393.35 88888.00 2015-12-14 11:34:54.906 348 15433.29 244.22 53393.32 88888.00 2015-12-14 11:34:55.406 348 15433.20 244.22 53393.29 88888.00 2015-12-14 11:34:55.906 348 15433.06 244.16 53393.34 88888.00 2015-12-14 11:34:56.406 348 15432.92 244.14 53393.38 88888.00 2015-12-14 11:34:56.906 348 15432.88 244.13 53393.45 88888.00 2015-12-14 11:34:57.406 348 15432.76 244.13 53393.47 88888.00 2015-12-14 11:34:57.906 348 15432.69 244.13 53393.52 88888.00 2015-12-14 11:34:58.406 348 15432.63 244.12 53393.50 88888.00 2015-12-14 11:34:58.906 348 15432.54 244.09 53393.49 88888.00 2015-12-14 11:34:59.406 348 15432.47 244.11 53393.53 88888.00 2015-12-14 11:34:59.906 348 15432.36 244.14 53393.50 88888.00 2015-12-14 11:35:00.406 348 15432.30 244.15 53393.57 88888.00 2015-12-14 11:35:00.906 348 15432.20 244.14 53393.55 88888.00 2015-12-14 11:35:01.406 348 15432.11 244.14 53393.56 88888.00 2015-12-14 11:35:01.906 348 15432.06 244.20 53393.61 88888.00 2015-12-14 11:35:02.406 348 15431.98 244.23 53393.62 88888.00 2015-12-14 11:35:02.906 348 15431.88 244.24 53393.60 88888.00 2015-12-14 11:35:03.406 348 15431.85 244.29 53393.66 88888.00 2015-12-14 11:35:03.906 348 15431.84 244.31 53393.79 88888.00 2015-12-14 11:35:04.406 348 15431.76 244.35 53393.88 88888.00 2015-12-14 11:35:04.906 348 15431.68 244.41 53393.91 88888.00 2015-12-14 11:35:05.406 348 15431.58 244.46 53393.93 88888.00 2015-12-14 11:35:05.906 348 15431.55 244.45 53393.87 88888.00 2015-12-14 11:35:06.406 348 15431.49 244.45 53393.87 88888.00 2015-12-14 11:35:06.906 348 15431.44 244.52 53393.91 88888.00 2015-12-14 11:35:07.406 348 15431.37 244.56 53393.93 88888.00 2015-12-14 11:35:07.906 348 15431.40 244.58 53393.94 88888.00 2015-12-14 11:35:08.406 348 15431.32 244.59 53394.00 88888.00 2015-12-14 11:35:08.906 348 15431.31 244.66 53394.04 88888.00 2015-12-14 11:35:09.406 348 15431.31 244.74 53394.01 88888.00 2015-12-14 11:35:09.906 348 15431.30 244.80 53394.02 88888.00 2015-12-14 11:35:10.406 348 15431.25 244.87 53394.05 88888.00 2015-12-14 11:35:10.906 348 15431.19 244.87 53394.10 88888.00 2015-12-14 11:35:11.406 348 15431.20 244.92 53394.14 88888.00 2015-12-14 11:35:11.906 348 15431.21 245.00 53394.12 88888.00 2015-12-14 11:35:12.406 348 15431.22 245.08 53394.12 88888.00 2015-12-14 11:35:12.906 348 15431.28 245.14 53394.04 88888.00 2015-12-14 11:35:13.406 348 15431.33 245.17 53394.04 88888.00 2015-12-14 11:35:13.906 348 15431.32 245.22 53394.02 88888.00 2015-12-14 11:35:14.406 348 15431.37 245.24 53393.92 88888.00 2015-12-14 11:35:14.906 348 15431.34 245.26 53393.88 88888.00 2015-12-14 11:35:15.406 348 15431.35 245.26 53393.90 88888.00 2015-12-14 11:35:15.906 348 15431.40 245.34 53393.91 88888.00 2015-12-14 11:35:16.406 348 15431.43 245.33 53393.94 88888.00 2015-12-14 11:35:16.906 348 15431.43 245.27 53393.93 88888.00 2015-12-14 11:35:17.406 348 15431.44 245.26 53393.94 88888.00 2015-12-14 11:35:17.906 348 15431.49 245.31 53393.94 88888.00 2015-12-14 11:35:18.406 348 15431.53 245.36 53393.91 88888.00 2015-12-14 11:35:18.906 348 15431.60 245.33 53393.86 88888.00 2015-12-14 11:35:19.406 348 15431.64 245.34 53393.79 88888.00 2015-12-14 11:35:19.906 348 15431.65 245.34 53393.71 88888.00 2015-12-14 11:35:20.406 348 15431.71 245.31 53393.65 88888.00 2015-12-14 11:35:20.906 348 15431.73 245.25 53393.62 88888.00 2015-12-14 11:35:21.406 348 15431.74 245.24 53393.62 88888.00 2015-12-14 11:35:21.906 348 15431.80 245.22 53393.55 88888.00 2015-12-14 11:35:22.406 348 15431.85 245.18 53393.53 88888.00 2015-12-14 11:35:22.906 348 15431.86 245.16 53393.51 88888.00 2015-12-14 11:35:23.406 348 15431.85 245.15 53393.49 88888.00 2015-12-14 11:35:23.906 348 15431.86 245.14 53393.38 88888.00 2015-12-14 11:35:24.406 348 15431.88 245.08 53393.37 88888.00 2015-12-14 11:35:24.906 348 15431.94 245.01 53393.29 88888.00 2015-12-14 11:35:25.406 348 15431.98 244.96 53393.18 88888.00 2015-12-14 11:35:25.906 348 15432.01 244.88 53393.13 88888.00 2015-12-14 11:35:26.406 348 15432.04 244.81 53393.07 88888.00 2015-12-14 11:35:26.906 348 15432.04 244.76 53393.07 88888.00 2015-12-14 11:35:27.406 348 15432.06 244.74 53393.11 88888.00 2015-12-14 11:35:27.906 348 15432.07 244.74 53393.03 88888.00 2015-12-14 11:35:28.406 348 15432.09 244.72 53393.06 88888.00 2015-12-14 11:35:28.906 348 15432.05 244.68 53393.06 88888.00 2015-12-14 11:35:29.406 348 15432.05 244.63 53393.07 88888.00 2015-12-14 11:35:29.906 348 15432.03 244.55 53393.15 88888.00 2015-12-14 11:35:30.406 348 15432.02 244.50 53393.13 88888.00 2015-12-14 11:35:30.906 348 15432.03 244.47 53393.10 88888.00 2015-12-14 11:35:31.406 348 15432.03 244.42 53393.06 88888.00 2015-12-14 11:35:31.906 348 15432.01 244.45 53393.00 88888.00 2015-12-14 11:35:32.406 348 15431.96 244.44 53392.93 88888.00 2015-12-14 11:35:32.906 348 15431.88 244.37 53392.96 88888.00 2015-12-14 11:35:33.406 348 15431.86 244.33 53392.89 88888.00 2015-12-14 11:35:33.906 348 15431.88 244.32 53392.94 88888.00 2015-12-14 11:35:34.406 348 15431.84 244.32 53393.01 88888.00 2015-12-14 11:35:34.906 348 15431.76 244.33 53393.10 88888.00 2015-12-14 11:35:35.406 348 15431.70 244.30 53393.14 88888.00 2015-12-14 11:35:35.906 348 15431.66 244.30 53393.09 88888.00 2015-12-14 11:35:36.406 348 15431.64 244.29 53393.10 88888.00 2015-12-14 11:35:36.906 348 15431.57 244.28 53393.11 88888.00 2015-12-14 11:35:37.406 348 15431.47 244.24 53393.09 88888.00 2015-12-14 11:35:37.906 348 15431.47 244.09 53393.06 88888.00 2015-12-14 11:35:38.406 348 15431.39 244.10 53393.01 88888.00 2015-12-14 11:35:38.906 348 15431.32 244.16 53393.01 88888.00 2015-12-14 11:35:39.406 348 15431.25 244.28 53392.99 88888.00 2015-12-14 11:35:39.906 348 15431.25 244.26 53392.98 88888.00 2015-12-14 11:35:40.406 348 15431.17 244.23 53393.11 88888.00 2015-12-14 11:35:40.906 348 15431.12 244.26 53393.13 88888.00 2015-12-14 11:35:41.406 348 15431.01 244.30 53393.12 88888.00 2015-12-14 11:35:41.906 348 15430.97 244.35 53393.15 88888.00 2015-12-14 11:35:42.406 348 15430.88 244.33 53393.14 88888.00 2015-12-14 11:35:42.906 348 15430.78 244.31 53393.17 88888.00 2015-12-14 11:35:43.406 348 15430.69 244.30 53393.17 88888.00 2015-12-14 11:35:43.906 348 15430.59 244.31 53393.19 88888.00 2015-12-14 11:35:44.406 348 15430.52 244.32 53393.15 88888.00 2015-12-14 11:35:44.906 348 15430.52 244.31 53393.11 88888.00 2015-12-14 11:35:45.406 348 15430.47 244.32 53393.11 88888.00 2015-12-14 11:35:45.906 348 15430.42 244.35 53393.12 88888.00 2015-12-14 11:35:46.406 348 15430.41 244.33 53393.15 88888.00 2015-12-14 11:35:46.906 348 15430.34 244.35 53393.25 88888.00 2015-12-14 11:35:47.406 348 15430.28 244.37 53393.23 88888.00 2015-12-14 11:35:47.906 348 15430.19 244.37 53393.22 88888.00 2015-12-14 11:35:48.406 348 15430.16 244.39 53393.26 88888.00 2015-12-14 11:35:48.906 348 15430.19 244.37 53393.26 88888.00 2015-12-14 11:35:49.406 348 15430.15 244.37 53393.25 88888.00 2015-12-14 11:35:49.906 348 15430.15 244.41 53393.33 88888.00 2015-12-14 11:35:50.406 348 15430.13 244.42 53393.37 88888.00 2015-12-14 11:35:50.906 348 15430.08 244.48 53393.37 88888.00 2015-12-14 11:35:51.406 348 15430.06 244.47 53393.26 88888.00 2015-12-14 11:35:51.906 348 15430.05 244.47 53393.21 88888.00 2015-12-14 11:35:52.406 348 15430.06 244.52 53393.25 88888.00 2015-12-14 11:35:52.906 348 15430.05 244.55 53393.31 88888.00 2015-12-14 11:35:53.406 348 15430.06 244.56 53393.32 88888.00 2015-12-14 11:35:53.906 348 15430.06 244.56 53393.35 88888.00 2015-12-14 11:35:54.406 348 15430.06 244.57 53393.38 88888.00 2015-12-14 11:35:54.906 348 15430.03 244.54 53393.39 88888.00 2015-12-14 11:35:55.406 348 15430.04 244.56 53393.37 88888.00 2015-12-14 11:35:55.906 348 15430.03 244.54 53393.39 88888.00 2015-12-14 11:35:56.406 348 15429.97 244.57 53393.32 88888.00 2015-12-14 11:35:56.906 348 15429.97 244.63 53393.32 88888.00 2015-12-14 11:35:57.406 348 15429.99 244.67 53393.35 88888.00 2015-12-14 11:35:57.906 348 15429.99 244.67 53393.34 88888.00 2015-12-14 11:35:58.406 348 15430.01 244.67 53393.38 88888.00 2015-12-14 11:35:58.906 348 15430.06 244.71 53393.40 88888.00 2015-12-14 11:35:59.406 348 15430.07 244.72 53393.44 88888.00 2015-12-14 11:35:59.906 348 15430.08 244.72 53393.45 88888.00 2015-12-14 11:36:00.406 348 15430.11 244.71 53393.45 88888.00 2015-12-14 11:36:00.906 348 15430.15 244.79 53393.40 88888.00 2015-12-14 11:36:01.406 348 15430.19 244.83 53393.44 88888.00 2015-12-14 11:36:01.906 348 15430.20 244.84 53393.45 88888.00 2015-12-14 11:36:02.406 348 15430.17 244.87 53393.42 88888.00 2015-12-14 11:36:02.906 348 15430.23 244.90 53393.37 88888.00 2015-12-14 11:36:03.406 348 15430.28 244.90 53393.29 88888.00 2015-12-14 11:36:03.906 348 15430.31 244.87 53393.24 88888.00 2015-12-14 11:36:04.406 348 15430.37 244.85 53393.26 88888.00 2015-12-14 11:36:04.906 348 15430.39 244.85 53393.22 88888.00 2015-12-14 11:36:05.406 348 15430.46 244.88 53393.17 88888.00 2015-12-14 11:36:05.906 348 15430.44 244.90 53393.17 88888.00 2015-12-14 11:36:06.406 348 15430.47 244.88 53393.17 88888.00 2015-12-14 11:36:06.906 348 15430.50 244.79 53393.15 88888.00 2015-12-14 11:36:07.406 348 15430.52 244.76 53393.06 88888.00 2015-12-14 11:36:07.906 348 15430.55 244.78 53392.99 88888.00 2015-12-14 11:36:08.406 348 15430.59 244.78 53392.95 88888.00 2015-12-14 11:36:08.906 348 15430.59 244.72 53392.83 88888.00 2015-12-14 11:36:09.406 348 15430.64 244.65 53392.76 88888.00 2015-12-14 11:36:09.906 348 15430.67 244.64 53392.84 88888.00 2015-12-14 11:36:10.406 348 15430.75 244.64 53392.79 88888.00 2015-12-14 11:36:10.906 348 15430.84 244.59 53392.70 88888.00 2015-12-14 11:36:11.406 348 15430.94 244.50 53392.64 88888.00 2015-12-14 11:36:11.906 348 15430.99 244.42 53392.62 88888.00 2015-12-14 11:36:12.406 348 15431.05 244.31 53392.60 88888.00 2015-12-14 11:36:12.906 348 15431.11 244.36 53392.57 88888.00 2015-12-14 11:36:13.406 348 15431.15 244.42 53392.52 88888.00 2015-12-14 11:36:13.906 348 15431.22 244.38 53392.38 88888.00 2015-12-14 11:36:14.406 348 15431.30 244.36 53392.36 88888.00 2015-12-14 11:36:14.906 348 15431.34 244.33 53392.35 88888.00 2015-12-14 11:36:15.406 348 15431.31 244.29 53392.31 88888.00 2015-12-14 11:36:15.906 348 15431.34 244.23 53392.26 88888.00 2015-12-14 11:36:16.406 348 15431.40 244.18 53392.26 88888.00 2015-12-14 11:36:16.906 348 15431.46 244.07 53392.16 88888.00 2015-12-14 11:36:17.406 348 15431.51 244.07 53392.22 88888.00 2015-12-14 11:36:17.906 348 15431.53 244.06 53392.28 88888.00 2015-12-14 11:36:18.406 348 15431.58 244.05 53392.25 88888.00 2015-12-14 11:36:18.906 348 15431.70 244.01 53392.29 88888.00 2015-12-14 11:36:19.406 348 15431.78 243.98 53392.30 88888.00 2015-12-14 11:36:19.906 348 15431.76 243.96 53392.29 88888.00 2015-12-14 11:36:20.406 348 15431.74 243.93 53392.24 88888.00 2015-12-14 11:36:20.906 348 15431.76 243.87 53392.30 88888.00 2015-12-14 11:36:21.406 348 15431.84 243.77 53392.29 88888.00 2015-12-14 11:36:21.906 348 15431.87 243.77 53392.29 88888.00 2015-12-14 11:36:22.406 348 15431.89 243.78 53392.31 88888.00 2015-12-14 11:36:22.906 348 15431.88 243.83 53392.35 88888.00 2015-12-14 11:36:23.406 348 15431.91 243.84 53392.39 88888.00 2015-12-14 11:36:23.906 348 15431.88 243.78 53392.46 88888.00 2015-12-14 11:36:24.406 348 15431.92 243.75 53392.54 88888.00 2015-12-14 11:36:24.906 348 15431.96 243.70 53392.53 88888.00 2015-12-14 11:36:25.406 348 15431.95 243.70 53392.55 88888.00 2015-12-14 11:36:25.906 348 15431.89 243.71 53392.57 88888.00 2015-12-14 11:36:26.406 348 15431.86 243.71 53392.54 88888.00 2015-12-14 11:36:26.906 348 15431.79 243.70 53392.58 88888.00 2015-12-14 11:36:27.406 348 15431.75 243.68 53392.63 88888.00 2015-12-14 11:36:27.906 348 15431.73 243.66 53392.63 88888.00 2015-12-14 11:36:28.406 348 15431.65 243.68 53392.69 88888.00 2015-12-14 11:36:28.906 348 15431.61 243.71 53392.79 88888.00 2015-12-14 11:36:29.406 348 15431.56 243.75 53392.81 88888.00 2015-12-14 11:36:29.906 348 15431.44 243.73 53392.87 88888.00 2015-12-14 11:36:30.406 348 15431.38 243.73 53392.91 88888.00 2015-12-14 11:36:30.906 348 15431.31 243.77 53392.86 88888.00 2015-12-14 11:36:31.406 348 15431.22 243.79 53392.96 88888.00 2015-12-14 11:36:31.906 348 15431.15 243.79 53393.04 88888.00 2015-12-14 11:36:32.406 348 15431.10 243.78 53393.07 88888.00 2015-12-14 11:36:32.906 348 15430.98 243.76 53393.06 88888.00 2015-12-14 11:36:33.406 348 15430.96 243.78 53393.10 88888.00 2015-12-14 11:36:33.906 348 15430.84 243.80 53393.07 88888.00 2015-12-14 11:36:34.406 348 15430.75 243.83 53393.16 88888.00 2015-12-14 11:36:34.906 348 15430.61 243.86 53393.20 88888.00 2015-12-14 11:36:35.406 348 15430.51 243.83 53393.17 88888.00 2015-12-14 11:36:35.906 348 15430.43 243.77 53393.24 88888.00 2015-12-14 11:36:36.406 348 15430.33 243.68 53393.29 88888.00 2015-12-14 11:36:36.906 348 15430.22 243.72 53393.30 88888.00 2015-12-14 11:36:37.406 348 15430.07 243.75 53393.36 88888.00 2015-12-14 11:36:37.906 348 15429.96 243.86 53393.41 88888.00 2015-12-14 11:36:38.406 348 15429.84 243.93 53393.54 88888.00 2015-12-14 11:36:38.906 348 15429.72 243.93 53393.61 88888.00 2015-12-14 11:36:39.406 348 15429.59 243.97 53393.62 88888.00 2015-12-14 11:36:39.906 348 15429.48 243.98 53393.61 88888.00 2015-12-14 11:36:40.406 348 15429.36 244.03 53393.55 88888.00 2015-12-14 11:36:40.906 348 15429.29 244.03 53393.62 88888.00 2015-12-14 11:36:41.406 348 15429.22 244.06 53393.70 88888.00 2015-12-14 11:36:41.906 348 15429.09 244.10 53393.78 88888.00 2015-12-14 11:36:42.406 348 15429.02 244.14 53393.82 88888.00 2015-12-14 11:36:42.906 348 15428.96 244.20 53393.86 88888.00 2015-12-14 11:36:43.406 348 15428.89 244.20 53393.84 88888.00 2015-12-14 11:36:43.906 348 15428.85 244.23 53393.82 88888.00 2015-12-14 11:36:44.406 348 15428.73 244.26 53393.84 88888.00 2015-12-14 11:36:44.906 348 15428.60 244.31 53393.84 88888.00 2015-12-14 11:36:45.406 348 15428.54 244.31 53393.80 88888.00 2015-12-14 11:36:45.906 348 15428.47 244.35 53393.85 88888.00 2015-12-14 11:36:46.406 348 15428.44 244.39 53393.81 88888.00 2015-12-14 11:36:46.906 348 15428.45 244.40 53393.81 88888.00 2015-12-14 11:36:47.406 348 15428.39 244.44 53393.84 88888.00 2015-12-14 11:36:47.906 348 15428.31 244.48 53393.87 88888.00 2015-12-14 11:36:48.406 348 15428.30 244.52 53393.87 88888.00 2015-12-14 11:36:48.906 348 15428.27 244.52 53393.94 88888.00 2015-12-14 11:36:49.406 348 15428.18 244.57 53393.90 88888.00 2015-12-14 11:36:49.906 348 15428.26 244.61 53393.87 88888.00 2015-12-14 11:36:50.406 348 15428.26 244.63 53393.84 88888.00 2015-12-14 11:36:50.906 348 15428.26 244.68 53393.81 88888.00 2015-12-14 11:36:51.406 348 15428.30 244.67 53393.86 88888.00 2015-12-14 11:36:51.906 348 15428.22 244.70 53393.80 88888.00 2015-12-14 11:36:52.406 348 15428.25 244.70 53393.72 88888.00 2015-12-14 11:36:52.906 348 15428.31 244.73 53393.67 88888.00 2015-12-14 11:36:53.406 348 15428.34 244.72 53393.66 88888.00 2015-12-14 11:36:53.906 348 15428.34 244.75 53393.58 88888.00 2015-12-14 11:36:54.406 348 15428.41 244.81 53393.54 88888.00 2015-12-14 11:36:54.906 348 15428.47 244.82 53393.54 88888.00 2015-12-14 11:36:55.406 348 15428.48 244.82 53393.57 88888.00 2015-12-14 11:36:55.906 348 15428.53 244.85 53393.50 88888.00 2015-12-14 11:36:56.406 348 15428.63 244.88 53393.46 88888.00 2015-12-14 11:36:56.906 348 15428.69 244.88 53393.45 88888.00 2015-12-14 11:36:57.406 348 15428.73 244.91 53393.38 88888.00 2015-12-14 11:36:57.906 348 15428.81 244.96 53393.34 88888.00 2015-12-14 11:36:58.406 348 15428.88 244.99 53393.23 88888.00 2015-12-14 11:36:58.906 348 15428.91 245.00 53393.18 88888.00 2015-12-14 11:36:59.406 348 15429.00 244.97 53393.18 88888.00 2015-12-14 11:36:59.906 348 15429.13 244.85 53393.13 88888.00 2015-12-14 11:37:00.406 348 15429.16 244.76 53393.09 88888.00 2015-12-14 11:37:00.906 348 15429.30 244.75 53393.04 88888.00 2015-12-14 11:37:01.406 348 15429.32 244.87 53393.03 88888.00 2015-12-14 11:37:01.906 348 15429.44 244.94 53393.02 88888.00 2015-12-14 11:37:02.406 348 15429.56 244.96 53393.01 88888.00 2015-12-14 11:37:02.906 348 15429.65 244.97 53392.93 88888.00 2015-12-14 11:37:03.406 348 15429.74 244.97 53392.93 88888.00 2015-12-14 11:37:03.906 348 15429.77 244.90 53392.91 88888.00 2015-12-14 11:37:04.406 348 15429.80 244.90 53392.85 88888.00 2015-12-14 11:37:04.906 348 15429.92 244.91 53392.73 88888.00 2015-12-14 11:37:05.406 348 15430.05 244.90 53392.67 88888.00 2015-12-14 11:37:05.906 348 15430.11 244.92 53392.69 88888.00 2015-12-14 11:37:06.406 348 15430.17 244.87 53392.65 88888.00 2015-12-14 11:37:06.906 348 15430.28 244.83 53392.77 88888.00 2015-12-14 11:37:07.406 348 15430.32 244.76 53392.75 88888.00 2015-12-14 11:37:07.906 348 15430.46 244.67 53392.73 88888.00 2015-12-14 11:37:08.406 348 15430.53 244.63 53392.70 88888.00 2015-12-14 11:37:08.906 348 15430.64 244.62 53392.72 88888.00 2015-12-14 11:37:09.406 348 15430.75 244.59 53392.78 88888.00 2015-12-14 11:37:09.906 348 15430.79 244.61 53392.79 88888.00 2015-12-14 11:37:10.406 348 15430.84 244.61 53392.67 88888.00 2015-12-14 11:37:10.906 348 15430.93 244.58 53392.61 88888.00 2015-12-14 11:37:11.406 348 15431.01 244.47 53392.60 88888.00 2015-12-14 11:37:11.906 348 15431.12 244.54 53392.69 88888.00 2015-12-14 11:37:12.406 348 15431.16 244.61 53392.66 88888.00 2015-12-14 11:37:12.906 348 15431.17 244.53 53392.62 88888.00 2015-12-14 11:37:13.406 348 15431.26 244.52 53392.67 88888.00 2015-12-14 11:37:13.906 348 15431.30 244.57 53392.69 88888.00 2015-12-14 11:37:14.406 348 15431.33 244.54 53392.71 88888.00 2015-12-14 11:37:14.906 348 15431.39 244.52 53392.69 88888.00 2015-12-14 11:37:15.406 348 15431.53 244.48 53392.69 88888.00 2015-12-14 11:37:15.906 348 15431.58 244.42 53392.62 88888.00 2015-12-14 11:37:16.406 348 15431.65 244.37 53392.62 88888.00 2015-12-14 11:37:16.906 348 15431.70 244.32 53392.64 88888.00 2015-12-14 11:37:17.406 348 15431.68 244.30 53392.63 88888.00 2015-12-14 11:37:17.906 348 15431.74 244.29 53392.65 88888.00 2015-12-14 11:37:18.406 348 15431.75 244.24 53392.66 88888.00 2015-12-14 11:37:18.906 348 15431.76 244.19 53392.70 88888.00 2015-12-14 11:37:19.406 348 15431.77 244.18 53392.67 88888.00 2015-12-14 11:37:19.906 348 15431.83 244.13 53392.72 88888.00 2015-12-14 11:37:20.406 348 15431.83 244.11 53392.72 88888.00 2015-12-14 11:37:20.906 348 15431.84 244.05 53392.72 88888.00 2015-12-14 11:37:21.406 348 15431.84 243.97 53392.69 88888.00 2015-12-14 11:37:21.906 348 15431.80 243.98 53392.63 88888.00 2015-12-14 11:37:22.406 348 15431.79 243.97 53392.70 88888.00 2015-12-14 11:37:22.906 348 15431.82 243.89 53392.70 88888.00 2015-12-14 11:37:23.406 348 15431.82 243.80 53392.64 88888.00 2015-12-14 11:37:23.906 348 15431.78 243.86 53392.63 88888.00 2015-12-14 11:37:24.406 348 15431.78 243.83 53392.58 88888.00 2015-12-14 11:37:24.906 348 15431.74 243.79 53392.61 88888.00 2015-12-14 11:37:25.406 348 15431.71 243.79 53392.66 88888.00 2015-12-14 11:37:25.906 348 15431.73 243.77 53392.69 88888.00 2015-12-14 11:37:26.406 348 15431.69 243.76 53392.71 88888.00 2015-12-14 11:37:26.906 348 15431.71 243.72 53392.73 88888.00 2015-12-14 11:37:27.406 348 15431.66 243.70 53392.79 88888.00 2015-12-14 11:37:27.906 348 15431.67 243.69 53392.84 88888.00 2015-12-14 11:37:28.406 348 15431.69 243.70 53392.82 88888.00 2015-12-14 11:37:28.906 348 15431.67 243.68 53392.82 88888.00 2015-12-14 11:37:29.406 348 15431.64 243.63 53392.86 88888.00 2015-12-14 11:37:29.906 348 15431.58 243.58 53392.89 88888.00 2015-12-14 11:37:30.406 348 15431.52 243.61 53392.82 88888.00 2015-12-14 11:37:30.906 348 15431.44 243.60 53392.94 88888.00 2015-12-14 11:37:31.406 348 15431.47 243.61 53393.00 88888.00 2015-12-14 11:37:31.906 348 15431.46 243.61 53393.05 88888.00 2015-12-14 11:37:32.407 348 15431.31 243.63 53393.06 88888.00 2015-12-14 11:37:32.907 348 15431.25 243.64 53393.13 88888.00 2015-12-14 11:37:33.407 348 15431.25 243.67 53393.14 88888.00 2015-12-14 11:37:33.907 348 15431.22 243.67 53393.14 88888.00 2015-12-14 11:37:34.407 348 15431.20 243.70 53393.12 88888.00 2015-12-14 11:37:34.907 348 15431.19 243.77 53393.20 88888.00 2015-12-14 11:37:35.407 348 15431.10 243.77 53393.16 88888.00 2015-12-14 11:37:35.907 348 15430.99 243.76 53393.21 88888.00 2015-12-14 11:37:36.407 348 15430.93 243.79 53393.26 88888.00 2015-12-14 11:37:36.907 348 15430.89 243.83 53393.26 88888.00 2015-12-14 11:37:37.407 348 15430.80 243.81 53393.29 88888.00 2015-12-14 11:37:37.907 348 15430.75 243.84 53393.39 88888.00 2015-12-14 11:37:38.407 348 15430.67 243.83 53393.43 88888.00 2015-12-14 11:37:38.907 348 15430.57 243.86 53393.51 88888.00 2015-12-14 11:37:39.407 348 15430.59 243.90 53393.50 88888.00 2015-12-14 11:37:39.907 348 15430.48 243.96 53393.49 88888.00 2015-12-14 11:37:40.407 348 15430.37 243.95 53393.47 88888.00 2015-12-14 11:37:40.907 348 15430.34 244.04 53393.54 88888.00 2015-12-14 11:37:41.407 348 15430.32 244.07 53393.56 88888.00 2015-12-14 11:37:41.907 348 15430.22 244.11 53393.54 88888.00 2015-12-14 11:37:42.407 348 15430.12 244.15 53393.53 88888.00 2015-12-14 11:37:42.907 348 15430.07 244.21 53393.55 88888.00 2015-12-14 11:37:43.407 348 15430.01 244.23 53393.59 88888.00 2015-12-14 11:37:43.907 348 15429.90 244.24 53393.61 88888.00 2015-12-14 11:37:44.407 348 15429.85 244.33 53393.63 88888.00 2015-12-14 11:37:44.907 348 15429.79 244.38 53393.64 88888.00 2015-12-14 11:37:45.407 348 15429.76 244.37 53393.67 88888.00 2015-12-14 11:37:45.907 348 15429.69 244.44 53393.71 88888.00 2015-12-14 11:37:46.407 348 15429.61 244.49 53393.71 88888.00 2015-12-14 11:37:46.907 348 15429.57 244.48 53393.77 88888.00 2015-12-14 11:37:47.407 348 15429.56 244.57 53393.78 88888.00 2015-12-14 11:37:47.907 348 15429.50 244.61 53393.64 88888.00 2015-12-14 11:37:48.407 348 15429.48 244.57 53393.64 88888.00 2015-12-14 11:37:48.907 348 15429.48 244.57 53393.66 88888.00 2015-12-14 11:37:49.407 348 15429.43 244.61 53393.71 88888.00 2015-12-14 11:37:49.907 348 15429.38 244.67 53393.78 88888.00 2015-12-14 11:37:50.407 348 15429.38 244.75 53393.87 88888.00 2015-12-14 11:37:50.907 348 15429.35 244.83 53393.85 88888.00 2015-12-14 11:37:51.407 348 15429.33 244.89 53393.79 88888.00 2015-12-14 11:37:51.907 348 15429.32 244.93 53393.76 88888.00 2015-12-14 11:37:52.407 348 15429.33 245.01 53393.83 88888.00 2015-12-14 11:37:52.907 348 15429.32 245.02 53393.86 88888.00 2015-12-14 11:37:53.407 348 15429.33 245.01 53393.83 88888.00 2015-12-14 11:37:53.907 348 15429.33 245.04 53393.76 88888.00 2015-12-14 11:37:54.407 348 15429.32 245.07 53393.67 88888.00 2015-12-14 11:37:54.907 348 15429.32 245.11 53393.67 88888.00 2015-12-14 11:37:55.407 348 15429.35 245.18 53393.69 88888.00 2015-12-14 11:37:55.907 348 15429.33 245.22 53393.71 88888.00 2015-12-14 11:37:56.407 348 15429.35 245.21 53393.72 88888.00 2015-12-14 11:37:56.907 348 15429.36 245.21 53393.67 88888.00 2015-12-14 11:37:57.407 348 15429.42 245.24 53393.61 88888.00 2015-12-14 11:37:57.907 348 15429.47 245.28 53393.61 88888.00 2015-12-14 11:37:58.407 348 15429.51 245.28 53393.62 88888.00 2015-12-14 11:37:58.907 348 15429.54 245.30 53393.69 88888.00 2015-12-14 11:37:59.407 348 15429.59 245.27 53393.65 88888.00 2015-12-14 11:37:59.907 348 15429.60 245.23 53393.63 88888.00 2015-12-14 11:38:00.407 348 15429.59 245.21 53393.57 88888.00 2015-12-14 11:38:00.907 348 15429.60 245.21 53393.56 88888.00 2015-12-14 11:38:01.407 348 15429.66 245.16 53393.52 88888.00 2015-12-14 11:38:01.907 348 15429.72 245.14 53393.45 88888.00 2015-12-14 11:38:02.407 348 15429.77 245.13 53393.42 88888.00 2015-12-14 11:38:02.907 348 15429.79 245.16 53393.45 88888.00 2015-12-14 11:38:03.407 348 15429.84 245.14 53393.51 88888.00 2015-12-14 11:38:03.907 348 15429.86 245.13 53393.51 88888.00 2015-12-14 11:38:04.407 348 15429.93 245.07 53393.50 88888.00 2015-12-14 11:38:04.907 348 15429.98 245.07 53393.51 88888.00 2015-12-14 11:38:05.407 348 15430.05 245.11 53393.50 88888.00 2015-12-14 11:38:05.907 348 15430.05 245.08 53393.47 88888.00 2015-12-14 11:38:06.407 348 15430.08 245.09 53393.34 88888.00 2015-12-14 11:38:06.907 348 15430.13 245.08 53393.29 88888.00 2015-12-14 11:38:07.407 348 15430.22 245.05 53393.37 88888.00 2015-12-14 11:38:07.907 348 15430.29 245.09 53393.40 88888.00 2015-12-14 11:38:08.407 348 15430.31 245.07 53393.36 88888.00 2015-12-14 11:38:08.907 348 15430.29 245.04 53393.27 88888.00 2015-12-14 11:38:09.407 348 15430.37 245.04 53393.26 88888.00 2015-12-14 11:38:09.907 348 15430.49 245.02 53393.29 88888.00 2015-12-14 11:38:10.407 348 15430.55 244.98 53393.31 88888.00 2015-12-14 11:38:10.907 348 15430.61 245.00 53393.36 88888.00 2015-12-14 11:38:11.407 348 15430.70 244.96 53393.35 88888.00 2015-12-14 11:38:11.907 348 15430.75 244.88 53393.26 88888.00 2015-12-14 11:38:12.407 348 15430.83 244.93 53393.25 88888.00 2015-12-14 11:38:12.907 348 15430.88 244.88 53393.25 88888.00 2015-12-14 11:38:13.407 348 15430.92 244.83 53393.24 88888.00 2015-12-14 11:38:13.907 348 15430.94 244.78 53393.23 88888.00 2015-12-14 11:38:14.407 348 15431.02 244.78 53393.24 88888.00 2015-12-14 11:38:14.907 348 15431.10 244.93 53393.26 88888.00 2015-12-14 11:38:15.407 348 15431.15 244.97 53393.30 88888.00 2015-12-14 11:38:15.907 348 15431.19 244.96 53393.25 88888.00 2015-12-14 11:38:16.407 348 15431.29 244.97 53393.25 88888.00 2015-12-14 11:38:16.907 348 15431.38 244.94 53393.29 88888.00 2015-12-14 11:38:17.407 348 15431.42 244.90 53393.34 88888.00 2015-12-14 11:38:17.907 348 15431.49 244.94 53393.32 88888.00 2015-12-14 11:38:18.407 348 15431.47 245.00 53393.31 88888.00 2015-12-14 11:38:18.907 348 15431.51 245.00 53393.26 88888.00 2015-12-14 11:38:19.407 348 15431.61 245.00 53393.25 88888.00 2015-12-14 11:38:19.907 348 15431.75 244.98 53393.23 88888.00 2015-12-14 11:38:20.407 348 15431.82 244.98 53393.21 88888.00 2015-12-14 11:38:20.907 348 15431.84 244.97 53393.31 88888.00 2015-12-14 11:38:21.407 348 15431.86 244.99 53393.38 88888.00 2015-12-14 11:38:21.907 348 15431.92 244.97 53393.33 88888.00 2015-12-14 11:38:22.407 348 15431.91 244.93 53393.33 88888.00 2015-12-14 11:38:22.907 348 15431.93 244.93 53393.32 88888.00 2015-12-14 11:38:23.407 348 15431.97 244.94 53393.30 88888.00 2015-12-14 11:38:23.907 348 15432.00 244.89 53393.35 88888.00 2015-12-14 11:38:24.407 348 15431.98 244.89 53393.35 88888.00 2015-12-14 11:38:24.907 348 15432.01 244.92 53393.32 88888.00 2015-12-14 11:38:25.407 348 15432.02 244.92 53393.27 88888.00 2015-12-14 11:38:25.907 348 15432.03 244.91 53393.34 88888.00 2015-12-14 11:38:26.407 348 15432.07 244.93 53393.44 88888.00 2015-12-14 11:38:26.907 348 15432.07 244.97 53393.41 88888.00 2015-12-14 11:38:27.407 348 15432.11 244.94 53393.47 88888.00 2015-12-14 11:38:27.907 348 15432.07 244.92 53393.52 88888.00 2015-12-14 11:38:28.407 348 15432.05 244.91 53393.56 88888.00 2015-12-14 11:38:28.907 348 15432.02 244.91 53393.58 88888.00 2015-12-14 11:38:29.407 348 15431.97 244.89 53393.62 88888.00 2015-12-14 11:38:29.907 348 15431.92 244.85 53393.65 88888.00 2015-12-14 11:38:30.407 348 15431.94 244.88 53393.63 88888.00 2015-12-14 11:38:30.907 348 15431.92 244.88 53393.62 88888.00 2015-12-14 11:38:31.407 348 15431.79 244.87 53393.59 88888.00 2015-12-14 11:38:31.907 348 15431.71 244.92 53393.56 88888.00 2015-12-14 11:38:32.407 348 15431.69 244.94 53393.58 88888.00 2015-12-14 11:38:32.907 348 15431.64 244.96 53393.64 88888.00 2015-12-14 11:38:33.407 348 15431.56 244.91 53393.64 88888.00 2015-12-14 11:38:33.907 348 15431.50 244.92 53393.69 88888.00 2015-12-14 11:38:34.407 348 15431.46 244.96 53393.70 88888.00 2015-12-14 11:38:34.907 348 15431.41 244.93 53393.66 88888.00 2015-12-14 11:38:35.407 348 15431.35 244.84 53393.69 88888.00 2015-12-14 11:38:35.907 348 15431.32 244.84 53393.69 88888.00 2015-12-14 11:38:36.407 348 15431.24 244.81 53393.64 88888.00 2015-12-14 11:38:36.907 348 15431.13 244.83 53393.72 88888.00 2015-12-14 11:38:37.407 348 15431.13 244.90 53393.63 88888.00 2015-12-14 11:38:37.907 348 15431.10 244.87 53393.63 88888.00 2015-12-14 11:38:38.407 348 15431.08 244.82 53393.65 88888.00 2015-12-14 11:38:38.907 348 15431.02 244.78 53393.56 88888.00 2015-12-14 11:38:39.407 348 15430.95 244.75 53393.59 88888.00 2015-12-14 11:38:39.907 348 15430.93 244.76 53393.63 88888.00 2015-12-14 11:38:40.407 348 15430.90 244.75 53393.60 88888.00 2015-12-14 11:38:40.907 348 15430.79 244.83 53393.64 88888.00 2015-12-14 11:38:41.407 348 15430.77 244.83 53393.62 88888.00 2015-12-14 11:38:41.907 348 15430.80 244.81 53393.56 88888.00 2015-12-14 11:38:42.407 348 15430.78 244.83 53393.55 88888.00 2015-12-14 11:38:42.907 348 15430.82 244.82 53393.54 88888.00 2015-12-14 11:38:43.407 348 15430.75 244.78 53393.45 88888.00 2015-12-14 11:38:43.907 348 15430.71 244.75 53393.41 88888.00 2015-12-14 11:38:44.407 348 15430.74 244.67 53393.42 88888.00 2015-12-14 11:38:44.907 348 15430.70 244.63 53393.37 88888.00 2015-12-14 11:38:45.407 348 15430.67 244.70 53393.35 88888.00 2015-12-14 11:38:45.907 348 15430.68 244.70 53393.36 88888.00 2015-12-14 11:38:46.407 348 15430.66 244.65 53393.37 88888.00 2015-12-14 11:38:46.907 348 15430.64 244.61 53393.36 88888.00 2015-12-14 11:38:47.407 348 15430.64 244.61 53393.34 88888.00 2015-12-14 11:38:47.907 348 15430.64 244.64 53393.35 88888.00 2015-12-14 11:38:48.407 348 15430.52 244.59 53393.32 88888.00 2015-12-14 11:38:48.907 348 15430.49 244.57 53393.27 88888.00 2015-12-14 11:38:49.407 348 15430.55 244.56 53393.25 88888.00 2015-12-14 11:38:49.907 348 15430.59 244.54 53393.21 88888.00 2015-12-14 11:38:50.407 348 15430.60 244.54 53393.23 88888.00 2015-12-14 11:38:50.907 348 15430.59 244.55 53393.23 88888.00 2015-12-14 11:38:51.407 348 15430.64 244.52 53393.25 88888.00 2015-12-14 11:38:51.907 348 15430.60 244.52 53393.29 88888.00 2015-12-14 11:38:52.407 348 15430.57 244.50 53393.31 88888.00 2015-12-14 11:38:52.907 348 15430.56 244.45 53393.33 88888.00 2015-12-14 11:38:53.407 348 15430.57 244.50 53393.33 88888.00 2015-12-14 11:38:53.907 348 15430.57 244.53 53393.33 88888.00 2015-12-14 11:38:54.407 348 15430.57 244.47 53393.37 88888.00 2015-12-14 11:38:54.907 348 15430.55 244.46 53393.32 88888.00 2015-12-14 11:38:55.407 348 15430.51 244.52 53393.32 88888.00 2015-12-14 11:38:55.907 348 15430.51 244.52 53393.30 88888.00 2015-12-14 11:38:56.407 348 15430.48 244.52 53393.30 88888.00 2015-12-14 11:38:56.907 348 15430.42 244.50 53393.33 88888.00 2015-12-14 11:38:57.407 348 15430.42 244.50 53393.34 88888.00 2015-12-14 11:38:57.907 348 15430.39 244.49 53393.49 88888.00 2015-12-14 11:38:58.407 348 15430.41 244.50 53393.61 88888.00 2015-12-14 11:38:58.907 348 15430.41 244.48 53393.59 88888.00 2015-12-14 11:38:59.407 348 15430.35 244.48 53393.54 88888.00 2015-12-14 11:38:59.907 348 15430.35 244.49 53393.57 88888.00 2015-12-14 11:39:00.407 348 15430.34 244.52 53393.64 88888.00 2015-12-14 11:39:00.907 348 15430.31 244.53 53393.61 88888.00 2015-12-14 11:39:01.407 348 15430.30 244.54 53393.61 88888.00 2015-12-14 11:39:01.907 348 15430.32 244.52 53393.56 88888.00 2015-12-14 11:39:02.407 348 15430.32 244.44 53393.57 88888.00 2015-12-14 11:39:02.907 348 15430.30 244.57 53393.71 88888.00 2015-12-14 11:39:03.407 348 15430.29 244.66 53393.78 88888.00 2015-12-14 11:39:03.907 348 15430.26 244.68 53393.77 88888.00 2015-12-14 11:39:04.407 348 15430.24 244.70 53393.81 88888.00 2015-12-14 11:39:04.907 348 15430.19 244.76 53393.84 88888.00 2015-12-14 11:39:05.407 348 15430.23 244.79 53393.87 88888.00 2015-12-14 11:39:05.907 348 15430.23 244.83 53393.92 88888.00 2015-12-14 11:39:06.407 348 15430.19 244.88 53393.97 88888.00 2015-12-14 11:39:06.907 348 15430.12 244.88 53394.04 88888.00 2015-12-14 11:39:07.407 348 15430.08 244.90 53394.08 88888.00 2015-12-14 11:39:07.907 348 15430.06 244.97 53394.04 88888.00 2015-12-14 11:39:08.407 348 15430.11 244.98 53394.05 88888.00 2015-12-14 11:39:08.907 348 15430.04 245.00 53394.10 88888.00 2015-12-14 11:39:09.407 348 15429.98 245.02 53394.11 88888.00 2015-12-14 11:39:09.907 348 15429.95 245.05 53394.18 88888.00 2015-12-14 11:39:10.407 348 15429.96 245.07 53394.20 88888.00 2015-12-14 11:39:10.907 348 15429.88 245.10 53394.24 88888.00 2015-12-14 11:39:11.407 348 15429.88 245.16 53394.24 88888.00 2015-12-14 11:39:11.907 348 15429.88 245.21 53394.22 88888.00 2015-12-14 11:39:12.407 348 15429.93 245.24 53394.24 88888.00 2015-12-14 11:39:12.907 348 15429.84 245.31 53394.32 88888.00 2015-12-14 11:39:13.407 348 15429.78 245.37 53394.38 88888.00 2015-12-14 11:39:13.907 348 15429.78 245.39 53394.36 88888.00 2015-12-14 11:39:14.407 348 15429.72 245.40 53394.30 88888.00 2015-12-14 11:39:14.907 348 15429.77 245.40 53394.25 88888.00 2015-12-14 11:39:15.407 348 15429.71 245.44 53394.25 88888.00 2015-12-14 11:39:15.907 348 15429.66 245.56 53394.28 88888.00 2015-12-14 11:39:16.407 348 15429.63 245.61 53394.32 88888.00 2015-12-14 11:39:16.907 348 15429.63 245.63 53394.32 88888.00 2015-12-14 11:39:17.407 348 15429.60 245.65 53394.34 88888.00 2015-12-14 11:39:17.907 348 15429.54 245.66 53394.33 88888.00 2015-12-14 11:39:18.407 348 15429.54 245.60 53394.28 88888.00 2015-12-14 11:39:18.907 348 15429.47 245.59 53394.26 88888.00 2015-12-14 11:39:19.407 348 15429.43 245.59 53394.25 88888.00 2015-12-14 11:39:19.907 348 15429.42 245.60 53394.22 88888.00 2015-12-14 11:39:20.407 348 15429.42 245.63 53394.22 88888.00 2015-12-14 11:39:20.907 348 15429.41 245.66 53394.19 88888.00 2015-12-14 11:39:21.407 348 15429.38 245.76 53394.15 88888.00 2015-12-14 11:39:21.907 348 15429.40 245.83 53394.13 88888.00 2015-12-14 11:39:22.407 348 15429.42 245.83 53394.17 88888.00 2015-12-14 11:39:22.907 348 15429.39 245.84 53394.16 88888.00 2015-12-14 11:39:23.407 348 15429.41 245.83 53394.13 88888.00 2015-12-14 11:39:23.907 348 15429.42 245.78 53394.10 88888.00 2015-12-14 11:39:24.407 348 15429.36 245.79 53394.05 88888.00 2015-12-14 11:39:24.907 348 15429.30 245.77 53394.06 88888.00 2015-12-14 11:39:25.407 348 15429.30 245.74 53394.05 88888.00 2015-12-14 11:39:25.907 348 15429.30 245.78 53393.95 88888.00 2015-12-14 11:39:26.407 348 15429.33 245.88 53393.84 88888.00 2015-12-14 11:39:26.907 348 15429.32 245.87 53393.81 88888.00 2015-12-14 11:39:27.407 348 15429.29 245.88 53393.83 88888.00 2015-12-14 11:39:27.907 348 15429.27 245.91 53393.79 88888.00 2015-12-14 11:39:28.407 348 15429.29 245.83 53393.80 88888.00 2015-12-14 11:39:28.907 348 15429.27 245.84 53393.85 88888.00 2015-12-14 11:39:29.407 348 15429.27 245.84 53393.85 88888.00 2015-12-14 11:39:29.907 348 15429.30 245.91 53393.79 88888.00 2015-12-14 11:39:30.407 348 15429.30 245.87 53393.72 88888.00 2015-12-14 11:39:30.907 348 15429.23 245.79 53393.69 88888.00 2015-12-14 11:39:31.407 348 15429.14 245.84 53393.61 88888.00 2015-12-14 11:39:31.907 348 15429.14 245.91 53393.61 88888.00 2015-12-14 11:39:32.407 348 15429.14 245.87 53393.53 88888.00 2015-12-14 11:39:32.907 348 15429.13 245.77 53393.41 88888.00 2015-12-14 11:39:33.407 348 15429.11 245.82 53393.42 88888.00 2015-12-14 11:39:33.907 348 15429.12 245.82 53393.39 88888.00 2015-12-14 11:39:34.407 348 15429.12 245.84 53393.44 88888.00 2015-12-14 11:39:34.907 348 15429.13 245.78 53393.39 88888.00 2015-12-14 11:39:35.407 348 15429.12 245.68 53393.33 88888.00 2015-12-14 11:39:35.907 348 15429.08 245.74 53393.31 88888.00 2015-12-14 11:39:36.407 348 15429.00 245.79 53393.34 88888.00 2015-12-14 11:39:36.907 348 15429.02 245.69 53393.36 88888.00 2015-12-14 11:39:37.407 348 15429.00 245.68 53393.33 88888.00 2015-12-14 11:39:37.907 348 15429.00 245.65 53393.29 88888.00 2015-12-14 11:39:38.407 348 15428.96 245.65 53393.29 88888.00 2015-12-14 11:39:38.907 348 15428.95 245.68 53393.24 88888.00 2015-12-14 11:39:39.407 348 15428.88 245.69 53393.23 88888.00 2015-12-14 11:39:39.907 348 15428.86 245.69 53393.24 88888.00 2015-12-14 11:39:40.407 348 15428.81 245.62 53393.20 88888.00 2015-12-14 11:39:40.907 348 15428.78 245.60 53393.20 88888.00 2015-12-14 11:39:41.407 348 15428.81 245.60 53393.22 88888.00 2015-12-14 11:39:41.907 348 15428.76 245.67 53393.30 88888.00 2015-12-14 11:39:42.407 348 15428.69 245.68 53393.30 88888.00 2015-12-14 11:39:42.907 348 15428.63 245.69 53393.26 88888.00 2015-12-14 11:39:43.407 348 15428.60 245.73 53393.29 88888.00 2015-12-14 11:39:43.907 348 15428.60 245.73 53393.30 88888.00 2015-12-14 11:39:44.407 348 15428.53 245.66 53393.33 88888.00 2015-12-14 11:39:44.907 348 15428.50 245.59 53393.32 88888.00 2015-12-14 11:39:45.407 348 15428.39 245.54 53393.27 88888.00 2015-12-14 11:39:45.907 348 15428.35 245.56 53393.37 88888.00 2015-12-14 11:39:46.407 348 15428.27 245.53 53393.38 88888.00 2015-12-14 11:39:46.907 348 15428.25 245.57 53393.39 88888.00 2015-12-14 11:39:47.407 348 15428.26 245.59 53393.41 88888.00 2015-12-14 11:39:47.907 348 15428.20 245.54 53393.46 88888.00 2015-12-14 11:39:48.407 348 15428.17 245.59 53393.49 88888.00 2015-12-14 11:39:48.907 348 15428.15 245.69 53393.51 88888.00 2015-12-14 11:39:49.407 348 15428.07 245.77 53393.57 88888.00 2015-12-14 11:39:49.907 348 15428.04 245.74 53393.54 88888.00 2015-12-14 11:39:50.407 348 15428.06 245.63 53393.59 88888.00 2015-12-14 11:39:50.907 348 15428.08 245.69 53393.61 88888.00 2015-12-14 11:39:51.407 348 15428.06 245.75 53393.61 88888.00 2015-12-14 11:39:51.907 348 15428.04 245.80 53393.62 88888.00 2015-12-14 11:39:52.407 348 15428.03 245.92 53393.70 88888.00 2015-12-14 11:39:52.907 348 15428.00 245.93 53393.70 88888.00 2015-12-14 11:39:53.407 348 15428.03 245.87 53393.69 88888.00 2015-12-14 11:39:53.907 348 15427.98 245.89 53393.80 88888.00 2015-12-14 11:39:54.407 348 15427.98 245.94 53393.82 88888.00 2015-12-14 11:39:54.907 348 15427.99 245.99 53393.86 88888.00 2015-12-14 11:39:55.407 348 15427.99 246.12 53393.91 88888.00 2015-12-14 11:39:55.907 348 15428.05 246.18 53393.87 88888.00 2015-12-14 11:39:56.407 348 15428.05 246.23 53393.90 88888.00 2015-12-14 11:39:56.907 348 15428.06 246.28 53393.85 88888.00 2015-12-14 11:39:57.407 348 15428.06 246.32 53393.87 88888.00 2015-12-14 11:39:57.907 348 15428.15 246.36 53393.87 88888.00 2015-12-14 11:39:58.407 348 15428.24 246.39 53393.93 88888.00 2015-12-14 11:39:58.907 348 15428.22 246.42 53393.94 88888.00 2015-12-14 11:39:59.407 348 15428.22 246.42 53394.00 88888.00 2015-12-14 11:39:59.907 348 15428.30 246.53 53394.03 88888.00 2015-12-14 11:40:00.407 348 15428.34 246.62 53394.00 88888.00 2015-12-14 11:40:00.907 348 15428.38 246.66 53393.94 88888.00 2015-12-14 11:40:01.407 348 15428.38 246.71 53393.96 88888.00 2015-12-14 11:40:01.907 348 15428.42 246.77 53393.97 88888.00 2015-12-14 11:40:02.407 348 15428.53 246.84 53394.01 88888.00 2015-12-14 11:40:02.907 348 15428.60 246.89 53393.99 88888.00 2015-12-14 11:40:03.407 348 15428.63 246.92 53393.98 88888.00 2015-12-14 11:40:03.907 348 15428.72 246.89 53393.91 88888.00 2015-12-14 11:40:04.407 348 15428.79 246.91 53393.86 88888.00 2015-12-14 11:40:04.907 348 15428.85 246.91 53393.82 88888.00 2015-12-14 11:40:05.407 348 15428.91 247.04 53393.91 88888.00 2015-12-14 11:40:05.907 348 15428.98 247.16 53393.93 88888.00 2015-12-14 11:40:06.407 348 15429.09 247.24 53393.93 88888.00 2015-12-14 11:40:06.907 348 15429.24 247.26 53393.91 88888.00 2015-12-14 11:40:07.407 348 15429.25 247.25 53393.88 88888.00 2015-12-14 11:40:07.907 348 15429.34 247.32 53393.84 88888.00 2015-12-14 11:40:08.407 348 15429.47 247.41 53393.82 88888.00 2015-12-14 11:40:08.907 348 15429.54 247.44 53393.83 88888.00 2015-12-14 11:40:09.407 348 15429.60 247.51 53393.75 88888.00 2015-12-14 11:40:09.907 348 15429.69 247.53 53393.72 88888.00 2015-12-14 11:40:10.407 348 15429.74 247.59 53393.73 88888.00 2015-12-14 11:40:10.907 348 15429.86 247.66 53393.74 88888.00 2015-12-14 11:40:11.407 348 15429.94 247.61 53393.67 88888.00 2015-12-14 11:40:11.907 348 15430.02 247.64 53393.70 88888.00 2015-12-14 11:40:12.407 348 15430.14 247.69 53393.71 88888.00 2015-12-14 11:40:12.907 348 15430.20 247.69 53393.61 88888.00 2015-12-14 11:40:13.407 348 15430.28 247.73 53393.56 88888.00 2015-12-14 11:40:13.907 348 15430.41 247.73 53393.56 88888.00 2015-12-14 11:40:14.407 348 15430.51 247.76 53393.46 88888.00 2015-12-14 11:40:14.907 348 15430.61 247.77 53393.38 88888.00 2015-12-14 11:40:15.407 348 15430.70 247.79 53393.37 88888.00 2015-12-14 11:40:15.907 348 15430.83 247.79 53393.32 88888.00 2015-12-14 11:40:16.407 348 15430.94 247.78 53393.25 88888.00 2015-12-14 11:40:16.907 348 15431.01 247.75 53393.20 88888.00 2015-12-14 11:40:17.407 348 15431.08 247.76 53393.16 88888.00 2015-12-14 11:40:17.907 348 15431.20 247.74 53393.16 88888.00 2015-12-14 11:40:18.407 348 15431.26 247.74 53393.12 88888.00 2015-12-14 11:40:18.907 348 15431.34 247.72 53393.06 88888.00 2015-12-14 11:40:19.407 348 15431.43 247.68 53393.02 88888.00 2015-12-14 11:40:19.907 348 15431.48 247.68 53392.96 88888.00 2015-12-14 11:40:20.407 348 15431.55 247.68 53392.90 88888.00 2015-12-14 11:40:20.907 348 15431.65 247.64 53392.83 88888.00 2015-12-14 11:40:21.407 348 15431.67 247.59 53392.81 88888.00 2015-12-14 11:40:21.907 348 15431.75 247.59 53392.76 88888.00 2015-12-14 11:40:22.407 348 15431.82 247.58 53392.75 88888.00 2015-12-14 11:40:22.907 348 15431.84 247.52 53392.67 88888.00 2015-12-14 11:40:23.407 348 15431.89 247.44 53392.67 88888.00 2015-12-14 11:40:23.907 348 15431.98 247.41 53392.71 88888.00 2015-12-14 11:40:24.407 348 15432.02 247.34 53392.70 88888.00 2015-12-14 11:40:24.907 348 15432.07 247.32 53392.69 88888.00 2015-12-14 11:40:25.407 348 15432.11 247.30 53392.63 88888.00 2015-12-14 11:40:25.907 348 15432.11 247.24 53392.63 88888.00 2015-12-14 11:40:26.407 348 15432.13 247.17 53392.59 88888.00 2015-12-14 11:40:26.907 348 15432.13 247.12 53392.56 88888.00 2015-12-14 11:40:27.407 348 15432.24 247.05 53392.55 88888.00 2015-12-14 11:40:27.907 348 15432.28 247.00 53392.46 88888.00 2015-12-14 11:40:28.407 348 15432.25 246.94 53392.35 88888.00 2015-12-14 11:40:28.907 348 15432.21 246.88 53392.29 88888.00 2015-12-14 11:40:29.407 348 15432.27 246.87 53392.33 88888.00 2015-12-14 11:40:29.907 348 15432.25 246.83 53392.39 88888.00 2015-12-14 11:40:30.407 348 15432.27 246.80 53392.45 88888.00 2015-12-14 11:40:30.907 348 15432.33 246.73 53392.49 88888.00 2015-12-14 11:40:31.407 348 15432.38 246.72 53392.50 88888.00 2015-12-14 11:40:31.907 348 15432.38 246.69 53392.57 88888.00 2015-12-14 11:40:32.407 348 15432.38 246.66 53392.55 88888.00 2015-12-14 11:40:32.907 348 15432.32 246.62 53392.50 88888.00 2015-12-14 11:40:33.407 348 15432.31 246.64 53392.52 88888.00 2015-12-14 11:40:33.907 348 15432.28 246.62 53392.49 88888.00 2015-12-14 11:40:34.407 348 15432.29 246.54 53392.50 88888.00 2015-12-14 11:40:34.907 348 15432.27 246.49 53392.49 88888.00 2015-12-14 11:40:35.407 348 15432.24 246.49 53392.52 88888.00 2015-12-14 11:40:35.907 348 15432.22 246.49 53392.61 88888.00 2015-12-14 11:40:36.407 348 15432.21 246.51 53392.72 88888.00 2015-12-14 11:40:36.907 348 15432.21 246.45 53392.76 88888.00 2015-12-14 11:40:37.407 348 15432.16 246.39 53392.81 88888.00 2015-12-14 11:40:37.907 348 15432.14 246.36 53392.85 88888.00 2015-12-14 11:40:38.407 348 15432.11 246.40 53392.81 88888.00 2015-12-14 11:40:38.907 348 15432.09 246.42 53392.77 88888.00 2015-12-14 11:40:39.407 348 15432.05 246.37 53392.75 88888.00 2015-12-14 11:40:39.907 348 15431.97 246.34 53392.73 88888.00 2015-12-14 11:40:40.407 348 15431.97 246.26 53392.71 88888.00 2015-12-14 11:40:40.907 348 15431.93 246.20 53392.74 88888.00 2015-12-14 11:40:41.407 348 15431.93 246.13 53392.75 88888.00 2015-12-14 11:40:41.907 348 15431.89 246.09 53392.75 88888.00 2015-12-14 11:40:42.407 348 15431.80 246.08 53392.80 88888.00 2015-12-14 11:40:42.907 348 15431.76 246.10 53392.77 88888.00 2015-12-14 11:40:43.407 348 15431.74 246.09 53392.75 88888.00 2015-12-14 11:40:43.907 348 15431.70 246.08 53392.82 88888.00 2015-12-14 11:40:44.407 348 15431.70 246.09 53392.83 88888.00 2015-12-14 11:40:44.907 348 15431.62 246.11 53392.85 88888.00 2015-12-14 11:40:45.407 348 15431.61 246.03 53392.81 88888.00 2015-12-14 11:40:45.907 348 15431.55 245.94 53392.79 88888.00 2015-12-14 11:40:46.407 348 15431.43 245.83 53392.77 88888.00 2015-12-14 11:40:46.907 348 15431.39 245.85 53392.79 88888.00 2015-12-14 11:40:47.407 348 15431.39 245.79 53392.81 88888.00 2015-12-14 11:40:47.907 348 15431.32 245.82 53392.80 88888.00 2015-12-14 11:40:48.407 348 15431.20 245.83 53392.80 88888.00 2015-12-14 11:40:48.907 348 15431.15 245.88 53392.80 88888.00 2015-12-14 11:40:49.407 348 15431.12 245.87 53392.81 88888.00 2015-12-14 11:40:49.907 348 15431.07 245.82 53392.85 88888.00 2015-12-14 11:40:50.407 348 15431.01 245.75 53392.81 88888.00 2015-12-14 11:40:50.907 348 15430.96 245.73 53392.83 88888.00 2015-12-14 11:40:51.407 348 15430.97 245.70 53392.86 88888.00 2015-12-14 11:40:51.907 348 15430.93 245.63 53392.90 88888.00 2015-12-14 11:40:52.407 348 15430.86 245.49 53392.89 88888.00 2015-12-14 11:40:52.907 348 15430.80 245.50 53392.81 88888.00 2015-12-14 11:40:53.407 348 15430.73 245.44 53392.80 88888.00 2015-12-14 11:40:53.907 348 15430.73 245.37 53392.82 88888.00 2015-12-14 11:40:54.407 348 15430.66 245.32 53392.76 88888.00 2015-12-14 11:40:54.907 348 15430.66 245.36 53392.77 88888.00 2015-12-14 11:40:55.407 348 15430.64 245.45 53392.81 88888.00 2015-12-14 11:40:55.907 348 15430.60 245.48 53392.81 88888.00 2015-12-14 11:40:56.407 348 15430.59 245.42 53392.77 88888.00 2015-12-14 11:40:56.907 348 15430.55 245.39 53392.86 88888.00 2015-12-14 11:40:57.407 348 15430.49 245.35 53392.86 88888.00 2015-12-14 11:40:57.907 348 15430.46 245.31 53392.75 88888.00 2015-12-14 11:40:58.407 348 15430.44 245.30 53392.73 88888.00 2015-12-14 11:40:58.907 348 15430.40 245.31 53392.71 88888.00 2015-12-14 11:40:59.407 348 15430.33 245.30 53392.69 88888.00 2015-12-14 11:40:59.907 348 15430.26 245.30 53392.65 88888.00 2015-12-14 11:41:00.407 348 15430.20 245.27 53392.69 88888.00 2015-12-14 11:41:00.907 348 15430.19 245.28 53392.74 88888.00 2015-12-14 11:41:01.407 348 15430.16 245.28 53392.74 88888.00 2015-12-14 11:41:01.907 348 15430.14 245.25 53392.72 88888.00 2015-12-14 11:41:02.407 348 15430.14 245.24 53392.71 88888.00 2015-12-14 11:41:02.907 348 15430.14 245.26 53392.74 88888.00 2015-12-14 11:41:03.407 348 15430.13 245.31 53392.70 88888.00 2015-12-14 11:41:03.907 348 15430.08 245.25 53392.61 88888.00 2015-12-14 11:41:04.407 348 15430.06 245.24 53392.65 88888.00 2015-12-14 11:41:04.907 348 15430.02 245.26 53392.61 88888.00 2015-12-14 11:41:05.407 348 15429.99 245.27 53392.61 88888.00 2015-12-14 11:41:05.907 348 15430.01 245.21 53392.64 88888.00 2015-12-14 11:41:06.407 348 15429.96 245.14 53392.69 88888.00 2015-12-14 11:41:06.907 348 15429.88 245.14 53392.69 88888.00 2015-12-14 11:41:07.407 348 15429.89 245.22 53392.63 88888.00 2015-12-14 11:41:07.907 348 15429.90 245.19 53392.70 88888.00 2015-12-14 11:41:08.407 348 15429.87 245.15 53392.71 88888.00 2015-12-14 11:41:08.907 348 15429.83 245.11 53392.70 88888.00 2015-12-14 11:41:09.407 348 15429.83 245.11 53392.74 88888.00 2015-12-14 11:41:09.907 348 15429.78 245.09 53392.73 88888.00 2015-12-14 11:41:10.407 348 15429.78 245.10 53392.71 88888.00 2015-12-14 11:41:10.907 348 15429.80 245.15 53392.67 88888.00 2015-12-14 11:41:11.407 348 15429.79 245.17 53392.62 88888.00 2015-12-14 11:41:11.907 348 15429.79 245.17 53392.64 88888.00 2015-12-14 11:41:12.407 348 15429.77 245.14 53392.59 88888.00 2015-12-14 11:41:12.907 348 15429.74 245.15 53392.64 88888.00 2015-12-14 11:41:13.407 348 15429.69 245.18 53392.70 88888.00 2015-12-14 11:41:13.907 348 15429.67 245.16 53392.71 88888.00 2015-12-14 11:41:14.407 348 15429.68 245.14 53392.72 88888.00 2015-12-14 11:41:14.907 348 15429.67 245.17 53392.75 88888.00 2015-12-14 11:41:15.407 348 15429.67 245.21 53392.70 88888.00 2015-12-14 11:41:15.907 348 15429.66 245.19 53392.66 88888.00 2015-12-14 11:41:16.407 348 15429.62 245.17 53392.70 88888.00 2015-12-14 11:41:16.907 348 15429.59 245.18 53392.75 88888.00 2015-12-14 11:41:17.407 348 15429.57 245.18 53392.69 88888.00 2015-12-14 11:41:17.907 348 15429.59 245.16 53392.63 88888.00 2015-12-14 11:41:18.407 348 15429.56 245.17 53392.63 88888.00 2015-12-14 11:41:18.907 348 15429.56 245.18 53392.69 88888.00 2015-12-14 11:41:19.407 348 15429.57 245.18 53392.73 88888.00 2015-12-14 11:41:19.907 348 15429.52 245.22 53392.78 88888.00 2015-12-14 11:41:20.407 348 15429.52 245.23 53392.78 88888.00 2015-12-14 11:41:20.907 348 15429.56 245.17 53392.76 88888.00 2015-12-14 11:41:21.407 348 15429.53 245.14 53392.80 88888.00 2015-12-14 11:41:21.907 348 15429.53 245.16 53392.83 88888.00 2015-12-14 11:41:22.407 348 15429.58 245.21 53392.84 88888.00 2015-12-14 11:41:22.907 348 15429.56 245.22 53392.82 88888.00 2015-12-14 11:41:23.407 348 15429.53 245.22 53392.80 88888.00 2015-12-14 11:41:23.907 348 15429.51 245.23 53392.84 88888.00 2015-12-14 11:41:24.407 348 15429.53 245.25 53392.84 88888.00 2015-12-14 11:41:24.907 348 15429.53 245.25 53392.86 88888.00 2015-12-14 11:41:25.407 348 15429.52 245.26 53392.83 88888.00 2015-12-14 11:41:25.907 348 15429.54 245.30 53392.93 88888.00 2015-12-14 11:41:26.407 348 15429.59 245.25 53392.99 88888.00 2015-12-14 11:41:26.907 348 15429.53 245.18 53393.03 88888.00 2015-12-14 11:41:27.407 348 15429.54 245.25 53393.01 88888.00 2015-12-14 11:41:27.907 348 15429.57 245.28 53393.04 88888.00 2015-12-14 11:41:28.407 348 15429.56 245.32 53393.04 88888.00 2015-12-14 11:41:28.907 348 15429.51 245.33 53393.03 88888.00 2015-12-14 11:41:29.407 348 15429.52 245.34 53393.02 88888.00 2015-12-14 11:41:29.907 348 15429.50 245.32 53392.97 88888.00 2015-12-14 11:41:30.407 348 15429.50 245.31 53392.98 88888.00 2015-12-14 11:41:30.907 348 15429.47 245.30 53392.98 88888.00 2015-12-14 11:41:31.407 348 15429.49 245.25 53393.03 88888.00 2015-12-14 11:41:31.907 348 15429.53 245.28 53393.03 88888.00 2015-12-14 11:41:32.407 348 15429.52 245.34 53393.09 88888.00 2015-12-14 11:41:32.907 348 15429.51 245.40 53393.21 88888.00 2015-12-14 11:41:33.407 348 15429.49 245.49 53393.29 88888.00 2015-12-14 11:41:33.907 348 15429.48 245.44 53393.21 88888.00 2015-12-14 11:41:34.407 348 15429.50 245.41 53393.19 88888.00 2015-12-14 11:41:34.907 348 15429.50 245.42 53393.17 88888.00 2015-12-14 11:41:35.407 348 15429.47 245.42 53393.17 88888.00 2015-12-14 11:41:35.907 348 15429.44 245.44 53393.13 88888.00 2015-12-14 11:41:36.407 348 15429.40 245.44 53393.11 88888.00 2015-12-14 11:41:36.907 348 15429.36 245.43 53393.12 88888.00 2015-12-14 11:41:37.407 348 15429.33 245.50 53393.18 88888.00 2015-12-14 11:41:37.907 348 15429.31 245.58 53393.19 88888.00 2015-12-14 11:41:38.407 348 15429.32 245.59 53393.23 88888.00 2015-12-14 11:41:38.907 348 15429.27 245.61 53393.20 88888.00 2015-12-14 11:41:39.407 348 15429.25 245.61 53393.18 88888.00 2015-12-14 11:41:39.907 348 15429.25 245.61 53393.21 88888.00 2015-12-14 11:41:40.407 348 15429.26 245.61 53393.19 88888.00 2015-12-14 11:41:40.907 348 15429.26 245.62 53393.16 88888.00 2015-12-14 11:41:41.407 348 15429.23 245.60 53393.17 88888.00 2015-12-14 11:41:41.907 348 15429.23 245.62 53393.18 88888.00 2015-12-14 11:41:42.407 348 15429.22 245.63 53393.15 88888.00 2015-12-14 11:41:42.907 348 15429.17 245.62 53393.14 88888.00 2015-12-14 11:41:43.407 348 15429.08 245.58 53393.15 88888.00 2015-12-14 11:41:43.907 348 15429.06 245.56 53393.17 88888.00 2015-12-14 11:41:44.407 348 15429.12 245.57 53393.18 88888.00 2015-12-14 11:41:44.907 348 15429.14 245.53 53393.20 88888.00 2015-12-14 11:41:45.407 348 15429.12 245.65 53393.21 88888.00 2015-12-14 11:41:45.907 348 15429.12 245.71 53393.17 88888.00 2015-12-14 11:41:46.407 348 15429.04 245.75 53393.13 88888.00 2015-12-14 11:41:46.907 348 15428.97 245.75 53393.12 88888.00 2015-12-14 11:41:47.407 348 15428.94 245.74 53393.10 88888.00 2015-12-14 11:41:47.907 348 15428.95 245.76 53393.09 88888.00 2015-12-14 11:41:48.407 348 15428.96 245.79 53393.01 88888.00 2015-12-14 11:41:48.907 348 15428.95 245.80 53393.01 88888.00 2015-12-14 11:41:49.407 348 15428.93 245.82 53392.98 88888.00 2015-12-14 11:41:49.907 348 15428.87 245.84 53392.99 88888.00 2015-12-14 11:41:50.407 348 15428.91 245.87 53393.09 88888.00 2015-12-14 11:41:50.907 348 15428.94 245.84 53393.05 88888.00 2015-12-14 11:41:51.407 348 15428.93 245.85 53393.09 88888.00 2015-12-14 11:41:51.907 348 15428.91 245.84 53393.09 88888.00 2015-12-14 11:41:52.407 348 15428.88 245.75 53393.07 88888.00 2015-12-14 11:41:52.907 348 15428.86 245.78 53393.06 88888.00 2015-12-14 11:41:53.407 348 15428.85 245.89 53393.06 88888.00 2015-12-14 11:41:53.907 348 15428.86 245.93 53393.02 88888.00 2015-12-14 11:41:54.407 348 15428.80 245.96 53393.05 88888.00 2015-12-14 11:41:54.907 348 15428.85 245.97 53393.11 88888.00 2015-12-14 11:41:55.407 348 15428.90 246.00 53393.11 88888.00 2015-12-14 11:41:55.907 348 15428.89 246.03 53393.13 88888.00 2015-12-14 11:41:56.407 348 15428.93 246.05 53393.12 88888.00 2015-12-14 11:41:56.907 348 15428.94 246.02 53393.11 88888.00 2015-12-14 11:41:57.407 348 15428.90 246.00 53393.17 88888.00 2015-12-14 11:41:57.907 348 15428.94 246.03 53393.18 88888.00 2015-12-14 11:41:58.407 348 15428.93 246.10 53393.15 88888.00 2015-12-14 11:41:58.907 348 15428.93 246.12 53392.99 88888.00 2015-12-14 11:41:59.407 348 15428.91 246.11 53393.03 88888.00 2015-12-14 11:41:59.907 348 15428.88 246.12 53393.01 88888.00 2015-12-14 11:42:00.407 348 15428.90 246.12 53392.91 88888.00 2015-12-14 11:42:00.907 348 15428.88 246.14 53392.95 88888.00 2015-12-14 11:42:01.407 348 15428.91 246.14 53392.97 88888.00 2015-12-14 11:42:01.907 348 15428.90 246.14 53392.98 88888.00 2015-12-14 11:42:02.408 348 15428.89 246.12 53392.92 88888.00 2015-12-14 11:42:02.908 348 15428.87 246.10 53392.92 88888.00 2015-12-14 11:42:03.408 348 15428.85 246.08 53392.94 88888.00 2015-12-14 11:42:03.908 348 15428.87 246.11 53392.95 88888.00 2015-12-14 11:42:04.408 348 15428.90 246.10 53392.91 88888.00 2015-12-14 11:42:04.908 348 15428.94 246.05 53392.94 88888.00 2015-12-14 11:42:05.408 348 15428.97 246.04 53392.91 88888.00 2015-12-14 11:42:05.908 348 15428.96 246.03 53392.86 88888.00 2015-12-14 11:42:06.408 348 15428.97 246.04 53392.78 88888.00 2015-12-14 11:42:06.908 348 15428.96 246.03 53392.72 88888.00 2015-12-14 11:42:07.408 348 15428.97 246.01 53392.72 88888.00 2015-12-14 11:42:07.908 348 15428.97 245.96 53392.65 88888.00 2015-12-14 11:42:08.408 348 15429.07 245.92 53392.70 88888.00 2015-12-14 11:42:08.908 348 15429.14 245.88 53392.70 88888.00 2015-12-14 11:42:09.408 348 15429.15 245.87 53392.74 88888.00 2015-12-14 11:42:09.908 348 15429.08 245.84 53392.69 88888.00 2015-12-14 11:42:10.408 348 15429.12 245.78 53392.69 88888.00 2015-12-14 11:42:10.908 348 15429.15 245.76 53392.66 88888.00 2015-12-14 11:42:11.408 348 15429.17 245.70 53392.65 88888.00 2015-12-14 11:42:11.908 348 15429.24 245.69 53392.53 88888.00 2015-12-14 11:42:12.408 348 15429.24 245.71 53392.50 88888.00 2015-12-14 11:42:12.908 348 15429.27 245.69 53392.52 88888.00 2015-12-14 11:42:13.408 348 15429.25 245.60 53392.53 88888.00 2015-12-14 11:42:13.908 348 15429.29 245.52 53392.53 88888.00 2015-12-14 11:42:14.408 348 15429.29 245.45 53392.45 88888.00 2015-12-14 11:42:14.908 348 15429.29 245.42 53392.46 88888.00 2015-12-14 11:42:15.408 348 15429.31 245.36 53392.53 88888.00 2015-12-14 11:42:15.908 348 15429.33 245.27 53392.55 88888.00 2015-12-14 11:42:16.408 348 15429.35 245.19 53392.56 88888.00 2015-12-14 11:42:16.908 348 15429.34 245.19 53392.58 88888.00 2015-12-14 11:42:17.408 348 15429.35 245.19 53392.52 88888.00 2015-12-14 11:42:17.908 348 15429.34 245.16 53392.51 88888.00 2015-12-14 11:42:18.408 348 15429.32 245.13 53392.43 88888.00 2015-12-14 11:42:18.908 348 15429.38 245.07 53392.41 88888.00 2015-12-14 11:42:19.408 348 15429.35 245.02 53392.38 88888.00 2015-12-14 11:42:19.908 348 15429.35 244.97 53392.43 88888.00 2015-12-14 11:42:20.408 348 15429.34 244.94 53392.47 88888.00 2015-12-14 11:42:20.908 348 15429.33 244.92 53392.54 88888.00 2015-12-14 11:42:21.408 348 15429.35 244.92 53392.55 88888.00 2015-12-14 11:42:21.908 348 15429.38 244.91 53392.54 88888.00 2015-12-14 11:42:22.408 348 15429.39 244.92 53392.59 88888.00 2015-12-14 11:42:22.908 348 15429.44 244.88 53392.59 88888.00 2015-12-14 11:42:23.408 348 15429.42 244.84 53392.56 88888.00 2015-12-14 11:42:23.908 348 15429.41 244.84 53392.61 88888.00 2015-12-14 11:42:24.408 348 15429.42 244.82 53392.58 88888.00 2015-12-14 11:42:24.908 348 15429.35 244.76 53392.56 88888.00 2015-12-14 11:42:25.408 348 15429.30 244.74 53392.55 88888.00 2015-12-14 11:42:25.908 348 15429.24 244.74 53392.56 88888.00 2015-12-14 11:42:26.408 348 15429.31 244.72 53392.65 88888.00 2015-12-14 11:42:26.908 348 15429.27 244.72 53392.72 88888.00 2015-12-14 11:42:27.408 348 15429.23 244.68 53392.73 88888.00 2015-12-14 11:42:27.908 348 15429.24 244.66 53392.75 88888.00 2015-12-14 11:42:28.408 348 15429.22 244.67 53392.80 88888.00 2015-12-14 11:42:28.908 348 15429.20 244.68 53392.81 88888.00 2015-12-14 11:42:29.408 348 15429.22 244.68 53392.82 88888.00 2015-12-14 11:42:29.908 348 15429.17 244.66 53392.84 88888.00 2015-12-14 11:42:30.408 348 15429.13 244.65 53392.84 88888.00 2015-12-14 11:42:30.908 348 15429.17 244.72 53392.86 88888.00 2015-12-14 11:42:31.408 348 15429.24 244.76 53392.81 88888.00 2015-12-14 11:42:31.908 348 15429.16 244.74 53392.79 88888.00 2015-12-14 11:42:32.408 348 15429.05 244.73 53392.79 88888.00 2015-12-14 11:42:32.908 348 15429.00 244.70 53392.90 88888.00 2015-12-14 11:42:33.408 348 15428.96 244.70 53392.90 88888.00 2015-12-14 11:42:33.908 348 15428.96 244.81 53392.95 88888.00 2015-12-14 11:42:34.408 348 15428.97 244.88 53393.04 88888.00 2015-12-14 11:42:34.908 348 15428.91 244.90 53393.11 88888.00 2015-12-14 11:42:35.408 348 15428.90 244.92 53393.16 88888.00 2015-12-14 11:42:35.908 348 15428.90 244.91 53393.18 88888.00 2015-12-14 11:42:36.408 348 15428.84 244.97 53393.19 88888.00 2015-12-14 11:42:36.908 348 15428.76 244.99 53393.22 88888.00 2015-12-14 11:42:37.408 348 15428.72 245.02 53393.18 88888.00 2015-12-14 11:42:37.908 348 15428.71 245.08 53393.22 88888.00 2015-12-14 11:42:38.408 348 15428.68 245.14 53393.29 88888.00 2015-12-14 11:42:38.908 348 15428.65 245.15 53393.34 88888.00 2015-12-14 11:42:39.408 348 15428.63 245.19 53393.35 88888.00 2015-12-14 11:42:39.908 348 15428.61 245.26 53393.38 88888.00 2015-12-14 11:42:40.408 348 15428.54 245.34 53393.44 88888.00 2015-12-14 11:42:40.908 348 15428.51 245.36 53393.49 88888.00 2015-12-14 11:42:41.408 348 15428.48 245.39 53393.53 88888.00 2015-12-14 11:42:41.908 348 15428.48 245.47 53393.57 88888.00 2015-12-14 11:42:42.408 348 15428.49 245.47 53393.64 88888.00 2015-12-14 11:42:42.908 348 15428.44 245.52 53393.65 88888.00 2015-12-14 11:42:43.408 348 15428.38 245.57 53393.60 88888.00 2015-12-14 11:42:43.908 348 15428.33 245.59 53393.63 88888.00 2015-12-14 11:42:44.408 348 15428.27 245.63 53393.70 88888.00 2015-12-14 11:42:44.908 348 15428.25 245.70 53393.74 88888.00 2015-12-14 11:42:45.408 348 15428.22 245.78 53393.84 88888.00 2015-12-14 11:42:45.908 348 15428.27 245.86 53393.87 88888.00 2015-12-14 11:42:46.408 348 15428.27 245.93 53393.91 88888.00 2015-12-14 11:42:46.908 348 15428.20 246.01 53393.86 88888.00 2015-12-14 11:42:47.408 348 15428.16 246.06 53393.91 88888.00 2015-12-14 11:42:47.908 348 15428.16 246.10 53393.97 88888.00 2015-12-14 11:42:48.408 348 15428.13 246.19 53394.03 88888.00 2015-12-14 11:42:48.908 348 15428.09 246.26 53394.07 88888.00 2015-12-14 11:42:49.408 348 15428.04 246.32 53394.08 88888.00 2015-12-14 11:42:49.908 348 15428.06 246.39 53394.10 88888.00 2015-12-14 11:42:50.408 348 15428.14 246.45 53394.18 88888.00 2015-12-14 11:42:50.908 348 15428.13 246.54 53394.21 88888.00 2015-12-14 11:42:51.408 348 15428.09 246.63 53394.18 88888.00 2015-12-14 11:42:51.908 348 15428.00 246.74 53394.22 88888.00 2015-12-14 11:42:52.408 348 15428.00 246.81 53394.31 88888.00 2015-12-14 11:42:52.908 348 15428.06 246.88 53394.34 88888.00 2015-12-14 11:42:53.408 348 15428.07 247.00 53394.34 88888.00 2015-12-14 11:42:53.908 348 15428.08 247.05 53394.37 88888.00 2015-12-14 11:42:54.408 348 15428.15 247.10 53394.43 88888.00 2015-12-14 11:42:54.908 348 15428.22 247.14 53394.47 88888.00 2015-12-14 11:42:55.408 348 15428.17 247.21 53394.45 88888.00 2015-12-14 11:42:55.908 348 15428.23 247.25 53394.38 88888.00 2015-12-14 11:42:56.408 348 15428.25 247.35 53394.42 88888.00 2015-12-14 11:42:56.908 348 15428.36 247.46 53394.42 88888.00 2015-12-14 11:42:57.408 348 15428.44 247.50 53394.40 88888.00 2015-12-14 11:42:57.908 348 15428.48 247.55 53394.45 88888.00 2015-12-14 11:42:58.408 348 15428.51 247.63 53394.46 88888.00 2015-12-14 11:42:58.908 348 15428.57 247.67 53394.46 88888.00 2015-12-14 11:42:59.408 348 15428.60 247.66 53394.46 88888.00 2015-12-14 11:42:59.908 348 15428.61 247.66 53394.42 88888.00 2015-12-14 11:43:00.408 348 15428.72 247.65 53394.37 88888.00 2015-12-14 11:43:00.908 348 15428.85 247.65 53394.36 88888.00 2015-12-14 11:43:01.408 348 15428.89 247.68 53394.30 88888.00 2015-12-14 11:43:01.908 348 15429.02 247.67 53394.23 88888.00 2015-12-14 11:43:02.408 348 15429.14 247.77 53394.14 88888.00 2015-12-14 11:43:02.908 348 15429.22 247.84 53394.13 88888.00 2015-12-14 11:43:03.408 348 15429.27 247.85 53394.11 88888.00 2015-12-14 11:43:03.908 348 15429.32 247.93 53394.08 88888.00 2015-12-14 11:43:04.408 348 15429.44 247.99 53394.03 88888.00 2015-12-14 11:43:04.908 348 15429.54 248.02 53394.02 88888.00 2015-12-14 11:43:05.408 348 15429.65 248.02 53393.99 88888.00 2015-12-14 11:43:05.908 348 15429.75 248.02 53393.91 88888.00 2015-12-14 11:43:06.408 348 15429.80 247.98 53393.85 88888.00 2015-12-14 11:43:06.908 348 15429.94 247.95 53393.74 88888.00 2015-12-14 11:43:07.408 348 15430.05 247.96 53393.71 88888.00 2015-12-14 11:43:07.908 348 15430.13 247.94 53393.66 88888.00 2015-12-14 11:43:08.408 348 15430.28 247.92 53393.54 88888.00 2015-12-14 11:43:08.908 348 15430.40 247.90 53393.45 88888.00 2015-12-14 11:43:09.408 348 15430.49 247.82 53393.46 88888.00 2015-12-14 11:43:09.908 348 15430.65 247.78 53393.40 88888.00 2015-12-14 11:43:10.408 348 15430.76 247.77 53393.36 88888.00 2015-12-14 11:43:10.908 348 15430.86 247.77 53393.31 88888.00 2015-12-14 11:43:11.408 348 15430.96 247.68 53393.25 88888.00 2015-12-14 11:43:11.908 348 15431.08 247.53 53393.31 88888.00 2015-12-14 11:43:12.408 348 15431.19 247.44 53393.24 88888.00 2015-12-14 11:43:12.908 348 15431.33 247.42 53393.20 88888.00 2015-12-14 11:43:13.408 348 15431.44 247.40 53393.14 88888.00 2015-12-14 11:43:13.908 348 15431.51 247.41 53393.10 88888.00 2015-12-14 11:43:14.408 348 15431.67 247.29 53393.05 88888.00 2015-12-14 11:43:14.908 348 15431.82 247.23 53393.03 88888.00 2015-12-14 11:43:15.408 348 15431.91 247.14 53393.00 88888.00 2015-12-14 11:43:15.908 348 15432.02 246.99 53392.94 88888.00 2015-12-14 11:43:16.408 348 15432.13 246.86 53392.81 88888.00 2015-12-14 11:43:16.908 348 15432.29 246.75 53392.82 88888.00 2015-12-14 11:43:17.408 348 15432.42 246.71 53392.87 88888.00 2015-12-14 11:43:17.908 348 15432.54 246.74 53392.83 88888.00 2015-12-14 11:43:18.408 348 15432.60 246.73 53392.81 88888.00 2015-12-14 11:43:18.908 348 15432.68 246.69 53392.79 88888.00 2015-12-14 11:43:19.408 348 15432.75 246.66 53392.73 88888.00 2015-12-14 11:43:19.908 348 15432.84 246.61 53392.71 88888.00 2015-12-14 11:43:20.408 348 15432.94 246.57 53392.65 88888.00 2015-12-14 11:43:20.908 348 15433.03 246.56 53392.63 88888.00 2015-12-14 11:43:21.408 348 15433.06 246.54 53392.63 88888.00 2015-12-14 11:43:21.908 348 15433.11 246.38 53392.67 88888.00 2015-12-14 11:43:22.408 348 15433.13 246.28 53392.70 88888.00 2015-12-14 11:43:22.908 348 15433.14 246.23 53392.74 88888.00 2015-12-14 11:43:23.408 348 15433.16 246.26 53392.75 88888.00 2015-12-14 11:43:23.908 348 15433.27 246.22 53392.71 88888.00 2015-12-14 11:43:24.408 348 15433.31 246.03 53392.66 88888.00 2015-12-14 11:43:24.908 348 15433.28 245.99 53392.67 88888.00 2015-12-14 11:43:25.408 348 15433.29 246.04 53392.67 88888.00 2015-12-14 11:43:25.908 348 15433.32 246.03 53392.72 88888.00 2015-12-14 11:43:26.408 348 15433.27 245.93 53392.74 88888.00 2015-12-14 11:43:26.908 348 15433.24 245.76 53392.77 88888.00 2015-12-14 11:43:27.408 348 15433.23 245.71 53392.75 88888.00 2015-12-14 11:43:27.908 348 15433.15 245.71 53392.75 88888.00 2015-12-14 11:43:28.408 348 15433.09 245.67 53392.74 88888.00 2015-12-14 11:43:28.908 348 15433.05 245.77 53392.81 88888.00 2015-12-14 11:43:29.408 348 15433.03 245.80 53392.85 88888.00 2015-12-14 11:43:29.908 348 15432.99 245.82 53392.89 88888.00 2015-12-14 11:43:30.408 348 15432.90 245.87 53392.89 88888.00 2015-12-14 11:43:30.908 348 15432.75 245.85 53392.90 88888.00 2015-12-14 11:43:31.408 348 15432.65 245.82 53392.89 88888.00 2015-12-14 11:43:31.908 348 15432.55 245.82 53392.86 88888.00 2015-12-14 11:43:32.408 348 15432.46 245.79 53392.86 88888.00 2015-12-14 11:43:32.908 348 15432.41 245.73 53392.89 88888.00 2015-12-14 11:43:33.408 348 15432.33 245.70 53392.85 88888.00 2015-12-14 11:43:33.908 348 15432.24 245.71 53392.85 88888.00 2015-12-14 11:43:34.408 348 15432.20 245.68 53392.93 88888.00 2015-12-14 11:43:34.908 348 15432.05 245.63 53392.92 88888.00 2015-12-14 11:43:35.408 348 15432.03 245.63 53392.94 88888.00 2015-12-14 11:43:35.908 348 15431.94 245.59 53392.89 88888.00 2015-12-14 11:43:36.408 348 15431.88 245.56 53392.91 88888.00 2015-12-14 11:43:36.908 348 15431.73 245.53 53392.94 88888.00 2015-12-14 11:43:37.408 348 15431.64 245.48 53392.96 88888.00 2015-12-14 11:43:37.908 348 15431.60 245.44 53392.99 88888.00 2015-12-14 11:43:38.408 348 15431.51 245.45 53392.99 88888.00 2015-12-14 11:43:38.908 348 15431.47 245.45 53392.91 88888.00 2015-12-14 11:43:39.408 348 15431.34 245.40 53392.93 88888.00 2015-12-14 11:43:39.908 348 15431.30 245.39 53393.00 88888.00 2015-12-14 11:43:40.408 348 15431.23 245.39 53392.95 88888.00 2015-12-14 11:43:40.908 348 15431.16 245.36 53392.98 88888.00 2015-12-14 11:43:41.408 348 15431.13 245.33 53393.10 88888.00 2015-12-14 11:43:41.908 348 15431.15 245.30 53393.12 88888.00 2015-12-14 11:43:42.408 348 15431.08 245.33 53393.14 88888.00 2015-12-14 11:43:42.908 348 15430.95 245.35 53393.16 88888.00 2015-12-14 11:43:43.408 348 15430.95 245.31 53393.11 88888.00 2015-12-14 11:43:43.908 348 15430.88 245.19 53393.10 88888.00 2015-12-14 11:43:44.408 348 15430.86 245.06 53393.10 88888.00 2015-12-14 11:43:44.908 348 15430.85 245.02 53393.12 88888.00 2015-12-14 11:43:45.408 348 15430.84 245.07 53393.09 88888.00 2015-12-14 11:43:45.908 348 15430.80 245.07 53393.13 88888.00 2015-12-14 11:43:46.408 348 15430.71 245.10 53393.15 88888.00 2015-12-14 11:43:46.908 348 15430.71 245.11 53393.17 88888.00 2015-12-14 11:43:47.408 348 15430.70 245.15 53393.20 88888.00 2015-12-14 11:43:47.908 348 15430.65 245.19 53393.26 88888.00 2015-12-14 11:43:48.408 348 15430.56 245.22 53393.25 88888.00 2015-12-14 11:43:48.908 348 15430.55 245.31 53393.18 88888.00 2015-12-14 11:43:49.408 348 15430.56 245.35 53393.23 88888.00 2015-12-14 11:43:49.908 348 15430.55 245.34 53393.32 88888.00 2015-12-14 11:43:50.408 348 15430.47 245.36 53393.30 88888.00 2015-12-14 11:43:50.908 348 15430.39 245.39 53393.22 88888.00 2015-12-14 11:43:51.408 348 15430.37 245.42 53393.21 88888.00 2015-12-14 11:43:51.908 348 15430.41 245.43 53393.21 88888.00 2015-12-14 11:43:52.408 348 15430.43 245.47 53393.20 88888.00 2015-12-14 11:43:52.908 348 15430.39 245.50 53393.22 88888.00 2015-12-14 11:43:53.408 348 15430.32 245.47 53393.26 88888.00 2015-12-14 11:43:53.908 348 15430.32 245.41 53393.30 88888.00 2015-12-14 11:43:54.408 348 15430.24 245.43 53393.26 88888.00 2015-12-14 11:43:54.908 348 15430.23 245.47 53393.24 88888.00 2015-12-14 11:43:55.408 348 15430.21 245.50 53393.24 88888.00 2015-12-14 11:43:55.908 348 15430.20 245.51 53393.22 88888.00 2015-12-14 11:43:56.408 348 15430.22 245.51 53393.21 88888.00 2015-12-14 11:43:56.908 348 15430.16 245.48 53393.19 88888.00 2015-12-14 11:43:57.408 348 15430.14 245.49 53393.11 88888.00 2015-12-14 11:43:57.908 348 15430.12 245.51 53393.16 88888.00 2015-12-14 11:43:58.408 348 15430.17 245.42 53393.14 88888.00 2015-12-14 11:43:58.908 348 15430.16 245.37 53393.10 88888.00 2015-12-14 11:43:59.408 348 15430.15 245.47 53393.15 88888.00 2015-12-14 11:43:59.908 348 15430.14 245.47 53393.20 88888.00 2015-12-14 11:44:00.408 348 15430.11 245.47 53393.21 88888.00 2015-12-14 11:44:00.908 348 15430.10 245.44 53393.19 88888.00 2015-12-14 11:44:01.408 348 15430.15 245.43 53393.15 88888.00 2015-12-14 11:44:01.908 348 15430.14 245.40 53393.18 88888.00 2015-12-14 11:44:02.408 348 15430.08 245.36 53393.18 88888.00 2015-12-14 11:44:02.908 348 15430.10 245.34 53393.10 88888.00 2015-12-14 11:44:03.408 348 15430.08 245.34 53393.05 88888.00 2015-12-14 11:44:03.908 348 15430.06 245.35 53393.03 88888.00 2015-12-14 11:44:04.408 348 15430.05 245.37 53393.09 88888.00 2015-12-14 11:44:04.908 348 15430.03 245.35 53393.07 88888.00 2015-12-14 11:44:05.408 348 15430.05 245.35 53393.03 88888.00 2015-12-14 11:44:05.908 348 15430.06 245.30 53393.02 88888.00 2015-12-14 11:44:06.408 348 15430.08 245.19 53393.03 88888.00 2015-12-14 11:44:06.908 348 15430.05 245.18 53393.02 88888.00 2015-12-14 11:44:07.408 348 15430.05 245.16 53393.04 88888.00 2015-12-14 11:44:07.908 348 15430.02 245.17 53393.14 88888.00 2015-12-14 11:44:08.408 348 15429.96 245.13 53393.12 88888.00 2015-12-14 11:44:08.908 348 15429.92 245.13 53393.06 88888.00 2015-12-14 11:44:09.408 348 15429.86 245.14 53393.00 88888.00 2015-12-14 11:44:09.908 348 15429.86 245.10 53393.00 88888.00 2015-12-14 11:44:10.408 348 15429.87 245.14 53393.03 88888.00 2015-12-14 11:44:10.908 348 15429.85 245.13 53393.07 88888.00 2015-12-14 11:44:11.408 348 15429.83 245.11 53393.11 88888.00 2015-12-14 11:44:11.908 348 15429.80 245.14 53393.19 88888.00 2015-12-14 11:44:12.408 348 15429.81 245.16 53393.24 88888.00 2015-12-14 11:44:12.908 348 15429.76 245.19 53393.29 88888.00 2015-12-14 11:44:13.408 348 15429.68 245.21 53393.35 88888.00 2015-12-14 11:44:13.908 348 15429.60 245.25 53393.37 88888.00 2015-12-14 11:44:14.408 348 15429.53 245.32 53393.41 88888.00 2015-12-14 11:44:14.908 348 15429.51 245.36 53393.47 88888.00 2015-12-14 11:44:15.408 348 15429.48 245.42 53393.49 88888.00 2015-12-14 11:44:15.908 348 15429.42 245.43 53393.51 88888.00 2015-12-14 11:44:16.408 348 15429.43 245.47 53393.56 88888.00 2015-12-14 11:44:16.908 348 15429.40 245.50 53393.55 88888.00 2015-12-14 11:44:17.408 348 15429.31 245.51 53393.63 88888.00 2015-12-14 11:44:17.908 348 15429.23 245.53 53393.73 88888.00 2015-12-14 11:44:18.408 348 15429.17 245.54 53393.90 88888.00 2015-12-14 11:44:18.908 348 15429.09 245.59 53393.95 88888.00 2015-12-14 11:44:19.408 348 15429.07 245.67 53393.98 88888.00 2015-12-14 11:44:19.908 348 15429.00 245.74 53394.04 88888.00 2015-12-14 11:44:20.408 348 15428.88 245.82 53394.03 88888.00 2015-12-14 11:44:20.908 348 15428.75 245.86 53394.11 88888.00 2015-12-14 11:44:21.408 348 15428.65 245.97 53394.13 88888.00 2015-12-14 11:44:21.908 348 15428.60 246.05 53394.10 88888.00 2015-12-14 11:44:22.408 348 15428.49 246.12 53394.19 88888.00 2015-12-14 11:44:22.908 348 15428.35 246.15 53394.30 88888.00 2015-12-14 11:44:23.408 348 15428.33 246.21 53394.34 88888.00 2015-12-14 11:44:23.908 348 15428.24 246.32 53394.36 88888.00 2015-12-14 11:44:24.408 348 15428.20 246.39 53394.38 88888.00 2015-12-14 11:44:24.908 348 15428.16 246.44 53394.45 88888.00 2015-12-14 11:44:25.408 348 15428.07 246.53 53394.50 88888.00 2015-12-14 11:44:25.908 348 15427.96 246.62 53394.56 88888.00 2015-12-14 11:44:26.408 348 15427.87 246.69 53394.56 88888.00 2015-12-14 11:44:26.908 348 15427.80 246.79 53394.60 88888.00 2015-12-14 11:44:27.408 348 15427.78 246.86 53394.65 88888.00 2015-12-14 11:44:27.908 348 15427.69 246.87 53394.66 88888.00 2015-12-14 11:44:28.408 348 15427.59 246.91 53394.59 88888.00 2015-12-14 11:44:28.908 348 15427.55 247.00 53394.60 88888.00 2015-12-14 11:44:29.408 348 15427.52 246.97 53394.60 88888.00 2015-12-14 11:44:29.908 348 15427.44 247.05 53394.60 88888.00 2015-12-14 11:44:30.408 348 15427.32 247.18 53394.61 88888.00 2015-12-14 11:44:30.908 348 15427.30 247.15 53394.63 88888.00 2015-12-14 11:44:31.408 348 15427.35 247.20 53394.66 88888.00 2015-12-14 11:44:31.908 348 15427.30 247.35 53394.64 88888.00 2015-12-14 11:44:32.408 348 15427.18 247.53 53394.61 88888.00 2015-12-14 11:44:32.908 348 15427.07 247.64 53394.65 88888.00 2015-12-14 11:44:33.408 348 15427.06 247.64 53394.67 88888.00 2015-12-14 11:44:33.908 348 15427.09 247.68 53394.64 88888.00 2015-12-14 11:44:34.408 348 15427.01 247.78 53394.60 88888.00 2015-12-14 11:44:34.908 348 15426.95 247.90 53394.59 88888.00 2015-12-14 11:44:35.408 348 15426.97 247.96 53394.63 88888.00 2015-12-14 11:44:35.908 348 15426.95 247.99 53394.67 88888.00 2015-12-14 11:44:36.408 348 15426.91 248.02 53394.70 88888.00 2015-12-14 11:44:36.908 348 15426.89 248.09 53394.67 88888.00 2015-12-14 11:44:37.408 348 15426.87 248.13 53394.63 88888.00 2015-12-14 11:44:37.908 348 15426.90 248.18 53394.67 88888.00 2015-12-14 11:44:38.408 348 15426.89 248.28 53394.66 88888.00 2015-12-14 11:44:38.908 348 15426.89 248.35 53394.67 88888.00 2015-12-14 11:44:39.408 348 15426.90 248.44 53394.65 88888.00 2015-12-14 11:44:39.908 348 15426.90 248.48 53394.71 88888.00 2015-12-14 11:44:40.408 348 15426.95 248.56 53394.74 88888.00 2015-12-14 11:44:40.908 348 15426.97 248.67 53394.75 88888.00 2015-12-14 11:44:41.408 348 15426.95 248.76 53394.75 88888.00 2015-12-14 11:44:41.908 348 15426.96 248.82 53394.76 88888.00 2015-12-14 11:44:42.408 348 15426.98 248.90 53394.75 88888.00 2015-12-14 11:44:42.908 348 15426.99 248.96 53394.80 88888.00 2015-12-14 11:44:43.408 348 15427.03 249.00 53394.87 88888.00 2015-12-14 11:44:43.908 348 15427.08 249.06 53394.91 88888.00 2015-12-14 11:44:44.408 348 15427.13 249.14 53394.88 88888.00 2015-12-14 11:44:44.908 348 15427.13 249.24 53394.88 88888.00 2015-12-14 11:44:45.408 348 15427.21 249.33 53394.86 88888.00 2015-12-14 11:44:45.908 348 15427.27 249.34 53394.87 88888.00 2015-12-14 11:44:46.408 348 15427.33 249.41 53394.80 88888.00 2015-12-14 11:44:46.908 348 15427.43 249.51 53394.76 88888.00 2015-12-14 11:44:47.408 348 15427.51 249.55 53394.73 88888.00 2015-12-14 11:44:47.908 348 15427.67 249.56 53394.71 88888.00 2015-12-14 11:44:48.408 348 15427.71 249.65 53394.65 88888.00 2015-12-14 11:44:48.908 348 15427.79 249.75 53394.67 88888.00 2015-12-14 11:44:49.408 348 15427.95 249.75 53394.72 88888.00 2015-12-14 11:44:49.908 348 15428.09 249.78 53394.75 88888.00 2015-12-14 11:44:50.408 348 15428.18 249.86 53394.72 88888.00 2015-12-14 11:44:50.908 348 15428.27 249.93 53394.71 88888.00 2015-12-14 11:44:51.408 348 15428.42 249.97 53394.73 88888.00 2015-12-14 11:44:51.908 348 15428.61 249.98 53394.67 88888.00 2015-12-14 11:44:52.408 348 15428.70 250.02 53394.58 88888.00 2015-12-14 11:44:52.908 348 15428.87 250.07 53394.58 88888.00 2015-12-14 11:44:53.408 348 15428.99 250.12 53394.55 88888.00 2015-12-14 11:44:53.908 348 15429.13 250.18 53394.53 88888.00 2015-12-14 11:44:54.408 348 15429.25 250.24 53394.48 88888.00 2015-12-14 11:44:54.908 348 15429.42 250.28 53394.41 88888.00 2015-12-14 11:44:55.408 348 15429.65 250.33 53394.39 88888.00 2015-12-14 11:44:55.908 348 15429.72 250.35 53394.37 88888.00 2015-12-14 11:44:56.408 348 15429.87 250.40 53394.32 88888.00 2015-12-14 11:44:56.908 348 15430.05 250.40 53394.31 88888.00 2015-12-14 11:44:57.408 348 15430.23 250.41 53394.26 88888.00 2015-12-14 11:44:57.908 348 15430.41 250.46 53394.17 88888.00 2015-12-14 11:44:58.408 348 15430.61 250.44 53394.15 88888.00 2015-12-14 11:44:58.908 348 15430.83 250.36 53394.08 88888.00 2015-12-14 11:44:59.408 348 15430.94 250.33 53394.03 88888.00 2015-12-14 11:44:59.908 348 15431.11 250.40 53394.01 88888.00 2015-12-14 11:45:00.408 348 15431.24 250.36 53393.96 88888.00 2015-12-14 11:45:00.908 348 15431.42 250.37 53393.97 88888.00 2015-12-14 11:45:01.408 348 15431.53 250.37 53394.00 88888.00 2015-12-14 11:45:01.908 348 15431.75 250.34 53393.88 88888.00 2015-12-14 11:45:02.408 348 15431.92 250.32 53393.79 88888.00 2015-12-14 11:45:02.908 348 15432.03 250.32 53393.75 88888.00 2015-12-14 11:45:03.408 348 15432.20 250.28 53393.66 88888.00 2015-12-14 11:45:03.908 348 15432.33 250.23 53393.65 88888.00 2015-12-14 11:45:04.408 348 15432.49 250.12 53393.64 88888.00 2015-12-14 11:45:04.908 348 15432.58 250.09 53393.59 88888.00 2015-12-14 11:45:05.408 348 15432.72 250.03 53393.51 88888.00 2015-12-14 11:45:05.908 348 15432.75 249.99 53393.49 88888.00 2015-12-14 11:45:06.408 348 15432.93 249.95 53393.45 88888.00 2015-12-14 11:45:06.908 348 15433.03 249.90 53393.42 88888.00 2015-12-14 11:45:07.408 348 15433.14 249.82 53393.40 88888.00 2015-12-14 11:45:07.908 348 15433.31 249.75 53393.35 88888.00 2015-12-14 11:45:08.408 348 15433.41 249.65 53393.34 88888.00 2015-12-14 11:45:08.908 348 15433.48 249.65 53393.35 88888.00 2015-12-14 11:45:09.408 348 15433.58 249.56 53393.33 88888.00 2015-12-14 11:45:09.908 348 15433.66 249.43 53393.32 88888.00 2015-12-14 11:45:10.408 348 15433.74 249.37 53393.24 88888.00 2015-12-14 11:45:10.908 348 15433.84 249.33 53393.15 88888.00 2015-12-14 11:45:11.408 348 15433.92 249.28 53393.14 88888.00 2015-12-14 11:45:11.908 348 15433.94 249.20 53393.12 88888.00 2015-12-14 11:45:12.408 348 15433.97 249.12 53393.05 88888.00 2015-12-14 11:45:12.908 348 15434.02 249.05 53393.05 88888.00 2015-12-14 11:45:13.408 348 15434.04 248.95 53393.06 88888.00 2015-12-14 11:45:13.908 348 15434.10 248.87 53393.03 88888.00 2015-12-14 11:45:14.408 348 15434.15 248.78 53392.98 88888.00 2015-12-14 11:45:14.908 348 15434.17 248.69 53393.04 88888.00 2015-12-14 11:45:15.408 348 15434.23 248.62 53393.00 88888.00 2015-12-14 11:45:15.908 348 15434.24 248.54 53392.98 88888.00 2015-12-14 11:45:16.408 348 15434.26 248.47 53393.02 88888.00 2015-12-14 11:45:16.908 348 15434.23 248.43 53393.03 88888.00 2015-12-14 11:45:17.408 348 15434.14 248.33 53392.96 88888.00 2015-12-14 11:45:17.908 348 15434.14 248.22 53392.96 88888.00 2015-12-14 11:45:18.408 348 15434.09 248.21 53393.00 88888.00 2015-12-14 11:45:18.908 348 15434.12 248.13 53393.06 88888.00 2015-12-14 11:45:19.408 348 15434.14 248.08 53393.10 88888.00 2015-12-14 11:45:19.908 348 15434.08 248.05 53393.12 88888.00 2015-12-14 11:45:20.408 348 15434.08 247.99 53393.11 88888.00 2015-12-14 11:45:20.908 348 15434.04 247.92 53393.12 88888.00 2015-12-14 11:45:21.408 348 15433.96 247.87 53393.13 88888.00 2015-12-14 11:45:21.908 348 15433.85 247.82 53393.12 88888.00 2015-12-14 11:45:22.408 348 15433.75 247.77 53393.15 88888.00 2015-12-14 11:45:22.908 348 15433.68 247.75 53393.14 88888.00 2015-12-14 11:45:23.408 348 15433.61 247.67 53393.11 88888.00 2015-12-14 11:45:23.908 348 15433.52 247.60 53393.14 88888.00 2015-12-14 11:45:24.408 348 15433.45 247.55 53393.10 88888.00 2015-12-14 11:45:24.908 348 15433.37 247.51 53393.07 88888.00 2015-12-14 11:45:25.408 348 15433.30 247.49 53393.16 88888.00 2015-12-14 11:45:25.908 348 15433.20 247.44 53393.23 88888.00 2015-12-14 11:45:26.408 348 15433.14 247.42 53393.30 88888.00 2015-12-14 11:45:26.908 348 15433.07 247.44 53393.31 88888.00 2015-12-14 11:45:27.408 348 15432.95 247.46 53393.36 88888.00 2015-12-14 11:45:27.908 348 15432.93 247.44 53393.40 88888.00 2015-12-14 11:45:28.408 348 15432.87 247.41 53393.42 88888.00 2015-12-14 11:45:28.908 348 15432.70 247.41 53393.42 88888.00 2015-12-14 11:45:29.408 348 15432.56 247.41 53393.39 88888.00 2015-12-14 11:45:29.908 348 15432.49 247.38 53393.42 88888.00 2015-12-14 11:45:30.408 348 15432.38 247.35 53393.47 88888.00 2015-12-14 11:45:30.908 348 15432.27 247.38 53393.51 88888.00 2015-12-14 11:45:31.408 348 15432.15 247.34 53393.49 88888.00 2015-12-14 11:45:31.908 348 15432.06 247.27 53393.53 88888.00 2015-12-14 11:45:32.408 348 15431.96 247.31 53393.54 88888.00 2015-12-14 11:45:32.908 348 15431.87 247.36 53393.55 88888.00 2015-12-14 11:45:33.408 348 15431.79 247.36 53393.60 88888.00 2015-12-14 11:45:33.908 348 15431.71 247.35 53393.62 88888.00 2015-12-14 11:45:34.408 348 15431.67 247.40 53393.65 88888.00 2015-12-14 11:45:34.908 348 15431.64 247.42 53393.64 88888.00 2015-12-14 11:45:35.408 348 15431.47 247.41 53393.62 88888.00 2015-12-14 11:45:35.908 348 15431.42 247.42 53393.63 88888.00 2015-12-14 11:45:36.408 348 15431.34 247.46 53393.67 88888.00 2015-12-14 11:45:36.908 348 15431.24 247.42 53393.71 88888.00 2015-12-14 11:45:37.408 348 15431.22 247.42 53393.75 88888.00 2015-12-14 11:45:37.908 348 15431.11 247.44 53393.78 88888.00 2015-12-14 11:45:38.408 348 15431.10 247.36 53393.82 88888.00 2015-12-14 11:45:38.908 348 15431.04 247.35 53393.87 88888.00 2015-12-14 11:45:39.408 348 15431.01 247.49 53393.93 88888.00 2015-12-14 11:45:39.908 348 15430.97 247.57 53393.93 88888.00 2015-12-14 11:45:40.408 348 15430.88 247.63 53393.88 88888.00 2015-12-14 11:45:40.908 348 15430.86 247.65 53393.84 88888.00 2015-12-14 11:45:41.408 348 15430.87 247.65 53393.84 88888.00 2015-12-14 11:45:41.908 348 15430.86 247.64 53393.87 88888.00 2015-12-14 11:45:42.408 348 15430.79 247.59 53393.81 88888.00 2015-12-14 11:45:42.908 348 15430.78 247.59 53393.79 88888.00 2015-12-14 11:45:43.408 348 15430.77 247.59 53393.81 88888.00 2015-12-14 11:45:43.908 348 15430.73 247.61 53393.82 88888.00 2015-12-14 11:45:44.408 348 15430.66 247.64 53393.78 88888.00 2015-12-14 11:45:44.908 348 15430.66 247.61 53393.81 88888.00 2015-12-14 11:45:45.408 348 15430.68 247.60 53393.84 88888.00 2015-12-14 11:45:45.908 348 15430.70 247.64 53393.81 88888.00 2015-12-14 11:45:46.408 348 15430.73 247.63 53393.76 88888.00 2015-12-14 11:45:46.908 348 15430.70 247.58 53393.78 88888.00 2015-12-14 11:45:47.408 348 15430.78 247.59 53393.78 88888.00 2015-12-14 11:45:47.908 348 15430.80 247.57 53393.78 88888.00 2015-12-14 11:45:48.408 348 15430.83 247.52 53393.80 88888.00 2015-12-14 11:45:48.908 348 15430.78 247.52 53393.80 88888.00 2015-12-14 11:45:49.408 348 15430.74 247.55 53393.73 88888.00 2015-12-14 11:45:49.908 348 15430.77 247.53 53393.70 88888.00 2015-12-14 11:45:50.408 348 15430.78 247.49 53393.71 88888.00 2015-12-14 11:45:50.908 348 15430.79 247.44 53393.75 88888.00 2015-12-14 11:45:51.408 348 15430.77 247.44 53393.76 88888.00 2015-12-14 11:45:51.908 348 15430.79 247.36 53393.75 88888.00 2015-12-14 11:45:52.408 348 15430.83 247.34 53393.76 88888.00 2015-12-14 11:45:52.908 348 15430.86 247.40 53393.78 88888.00 2015-12-14 11:45:53.408 348 15430.88 247.38 53393.75 88888.00 2015-12-14 11:45:53.908 348 15430.90 247.36 53393.70 88888.00 2015-12-14 11:45:54.408 348 15430.95 247.33 53393.63 88888.00 2015-12-14 11:45:54.908 348 15430.90 247.31 53393.60 88888.00 2015-12-14 11:45:55.408 348 15430.94 247.27 53393.60 88888.00 2015-12-14 11:45:55.908 348 15430.88 247.25 53393.63 88888.00 2015-12-14 11:45:56.408 348 15430.93 247.21 53393.64 88888.00 2015-12-14 11:45:56.908 348 15430.97 247.18 53393.63 88888.00 2015-12-14 11:45:57.408 348 15431.05 247.17 53393.67 88888.00 2015-12-14 11:45:57.908 348 15431.05 247.16 53393.70 88888.00 2015-12-14 11:45:58.408 348 15431.01 247.17 53393.63 88888.00 2015-12-14 11:45:58.908 348 15431.02 247.14 53393.61 88888.00 2015-12-14 11:45:59.408 348 15431.03 247.12 53393.65 88888.00 2015-12-14 11:45:59.908 348 15431.01 247.08 53393.58 88888.00 2015-12-14 11:46:00.408 348 15430.95 247.14 53393.52 88888.00 2015-12-14 11:46:00.908 348 15430.94 247.15 53393.52 88888.00 2015-12-14 11:46:01.408 348 15430.96 247.13 53393.56 88888.00 2015-12-14 11:46:01.908 348 15430.96 247.09 53393.59 88888.00 2015-12-14 11:46:02.408 348 15430.94 247.01 53393.64 88888.00 2015-12-14 11:46:02.908 348 15430.97 247.00 53393.64 88888.00 2015-12-14 11:46:03.408 348 15430.98 247.03 53393.69 88888.00 2015-12-14 11:46:03.908 348 15430.98 246.97 53393.67 88888.00 2015-12-14 11:46:04.408 348 15430.95 246.91 53393.72 88888.00 2015-12-14 11:46:04.908 348 15430.98 246.88 53393.75 88888.00 2015-12-14 11:46:05.408 348 15430.98 246.84 53393.75 88888.00 2015-12-14 11:46:05.908 348 15430.90 246.96 53393.78 88888.00 2015-12-14 11:46:06.408 348 15430.93 247.00 53393.71 88888.00 2015-12-14 11:46:06.908 348 15430.94 246.87 53393.71 88888.00 2015-12-14 11:46:07.408 348 15430.89 246.86 53393.76 88888.00 2015-12-14 11:46:07.908 348 15430.84 246.92 53393.72 88888.00 2015-12-14 11:46:08.408 348 15430.82 246.96 53393.76 88888.00 2015-12-14 11:46:08.908 348 15430.87 247.03 53393.81 88888.00 2015-12-14 11:46:09.408 348 15430.84 247.08 53393.90 88888.00 2015-12-14 11:46:09.908 348 15430.82 247.06 53393.97 88888.00 2015-12-14 11:46:10.408 348 15430.84 247.03 53393.93 88888.00 2015-12-14 11:46:10.908 348 15430.77 247.06 53393.91 88888.00 2015-12-14 11:46:11.408 348 15430.77 247.05 53393.88 88888.00 2015-12-14 11:46:11.908 348 15430.73 247.00 53393.90 88888.00 2015-12-14 11:46:12.408 348 15430.68 247.03 53393.86 88888.00 2015-12-14 11:46:12.908 348 15430.68 247.14 53393.77 88888.00 2015-12-14 11:46:13.408 348 15430.61 247.21 53393.79 88888.00 2015-12-14 11:46:13.908 348 15430.61 247.18 53393.82 88888.00 2015-12-14 11:46:14.408 348 15430.60 247.16 53393.88 88888.00 2015-12-14 11:46:14.908 348 15430.56 247.22 53393.87 88888.00 2015-12-14 11:46:15.408 348 15430.55 247.21 53393.86 88888.00 2015-12-14 11:46:15.908 348 15430.59 247.15 53393.85 88888.00 2015-12-14 11:46:16.408 348 15430.60 247.13 53393.84 88888.00 2015-12-14 11:46:16.908 348 15430.58 247.16 53393.85 88888.00 2015-12-14 11:46:17.408 348 15430.59 247.16 53393.80 88888.00 2015-12-14 11:46:17.908 348 15430.60 247.17 53393.76 88888.00 2015-12-14 11:46:18.408 348 15430.59 247.18 53393.71 88888.00 2015-12-14 11:46:18.908 348 15430.57 247.22 53393.60 88888.00 2015-12-14 11:46:19.408 348 15430.61 247.21 53393.57 88888.00 2015-12-14 11:46:19.908 348 15430.61 247.18 53393.54 88888.00 2015-12-14 11:46:20.408 348 15430.65 247.21 53393.51 88888.00 2015-12-14 11:46:20.908 348 15430.70 247.20 53393.46 88888.00 2015-12-14 11:46:21.408 348 15430.74 247.17 53393.43 88888.00 2015-12-14 11:46:21.908 348 15430.64 247.10 53393.34 88888.00 2015-12-14 11:46:22.408 348 15430.62 247.06 53393.30 88888.00 2015-12-14 11:46:22.908 348 15430.71 247.04 53393.25 88888.00 2015-12-14 11:46:23.408 348 15430.78 247.00 53393.15 88888.00 2015-12-14 11:46:23.908 348 15430.82 246.87 53393.07 88888.00 2015-12-14 11:46:24.408 348 15430.84 246.80 53393.03 88888.00 2015-12-14 11:46:24.908 348 15430.93 246.77 53392.92 88888.00 2015-12-14 11:46:25.408 348 15430.94 246.72 53392.86 88888.00 2015-12-14 11:46:25.908 348 15430.94 246.62 53392.77 88888.00 2015-12-14 11:46:26.408 348 15430.97 246.60 53392.76 88888.00 2015-12-14 11:46:26.908 348 15431.02 246.52 53392.65 88888.00 2015-12-14 11:46:27.408 348 15431.05 246.46 53392.61 88888.00 2015-12-14 11:46:27.908 348 15431.05 246.37 53392.60 88888.00 2015-12-14 11:46:28.408 348 15431.11 246.25 53392.55 88888.00 2015-12-14 11:46:28.908 348 15431.12 246.18 53392.41 88888.00 2015-12-14 11:46:29.408 348 15431.15 246.18 53392.36 88888.00 2015-12-14 11:46:29.908 348 15431.21 246.05 53392.29 88888.00 2015-12-14 11:46:30.408 348 15431.20 245.87 53392.24 88888.00 2015-12-14 11:46:30.908 348 15431.25 245.73 53392.21 88888.00 2015-12-14 11:46:31.408 348 15431.29 245.70 53392.13 88888.00 2015-12-14 11:46:31.908 348 15431.26 245.65 53392.05 88888.00 2015-12-14 11:46:32.408 348 15431.29 245.65 53392.04 88888.00 2015-12-14 11:46:32.908 348 15431.31 245.61 53392.02 88888.00 2015-12-14 11:46:33.408 348 15431.32 245.58 53392.04 88888.00 2015-12-14 11:46:33.908 348 15431.41 245.51 53392.05 88888.00 2015-12-14 11:46:34.408 348 15431.43 245.47 53392.09 88888.00 2015-12-14 11:46:34.908 348 15431.44 245.40 53392.14 88888.00 2015-12-14 11:46:35.408 348 15431.48 245.28 53392.14 88888.00 2015-12-14 11:46:35.908 348 15431.46 245.25 53392.12 88888.00 2015-12-14 11:46:36.408 348 15431.44 245.25 53392.06 88888.00 2015-12-14 11:46:36.908 348 15431.46 245.22 53392.11 88888.00 2015-12-14 11:46:37.408 348 15431.46 245.16 53392.08 88888.00 2015-12-14 11:46:37.908 348 15431.47 245.10 53392.01 88888.00 2015-12-14 11:46:38.408 348 15431.49 245.07 53392.05 88888.00 2015-12-14 11:46:38.908 348 15431.46 245.04 53392.13 88888.00 2015-12-14 11:46:39.408 348 15431.42 244.98 53392.19 88888.00 2015-12-14 11:46:39.908 348 15431.46 244.96 53392.19 88888.00 2015-12-14 11:46:40.408 348 15431.48 244.98 53392.17 88888.00 2015-12-14 11:46:40.908 348 15431.44 244.94 53392.20 88888.00 2015-12-14 11:46:41.408 348 15431.38 244.97 53392.22 88888.00 2015-12-14 11:46:41.908 348 15431.33 245.01 53392.29 88888.00 2015-12-14 11:46:42.408 348 15431.30 245.00 53392.31 88888.00 2015-12-14 11:46:42.908 348 15431.33 244.96 53392.32 88888.00 2015-12-14 11:46:43.408 348 15431.30 244.97 53392.32 88888.00 2015-12-14 11:46:43.908 348 15431.25 244.94 53392.35 88888.00 2015-12-14 11:46:44.408 348 15431.24 244.93 53392.40 88888.00 2015-12-14 11:46:44.908 348 15431.25 244.91 53392.45 88888.00 2015-12-14 11:46:45.408 348 15431.21 244.96 53392.50 88888.00 2015-12-14 11:46:45.908 348 15431.07 244.96 53392.50 88888.00 2015-12-14 11:46:46.408 348 15431.08 244.97 53392.64 88888.00 2015-12-14 11:46:46.908 348 15431.11 244.98 53392.61 88888.00 2015-12-14 11:46:47.409 348 15431.04 244.91 53392.61 88888.00 2015-12-14 11:46:47.909 348 15431.02 244.83 53392.55 88888.00 2015-12-14 11:46:48.409 348 15430.95 244.89 53392.57 88888.00 2015-12-14 11:46:48.909 348 15430.96 244.97 53392.62 88888.00 2015-12-14 11:46:49.409 348 15430.93 244.98 53392.60 88888.00 2015-12-14 11:46:49.909 348 15430.88 244.99 53392.63 88888.00 2015-12-14 11:46:50.409 348 15430.88 244.97 53392.64 88888.00 2015-12-14 11:46:50.909 348 15430.85 245.01 53392.61 88888.00 2015-12-14 11:46:51.409 348 15430.80 245.07 53392.70 88888.00 2015-12-14 11:46:51.909 348 15430.75 245.14 53392.70 88888.00 2015-12-14 11:46:52.409 348 15430.73 245.15 53392.70 88888.00 2015-12-14 11:46:52.909 348 15430.75 245.16 53392.75 88888.00 2015-12-14 11:46:53.409 348 15430.75 245.14 53392.82 88888.00 2015-12-14 11:46:53.909 348 15430.68 245.09 53392.83 88888.00 2015-12-14 11:46:54.409 348 15430.62 245.13 53392.77 88888.00 2015-12-14 11:46:54.909 348 15430.60 245.16 53392.77 88888.00 2015-12-14 11:46:55.409 348 15430.64 245.21 53392.70 88888.00 2015-12-14 11:46:55.909 348 15430.61 245.13 53392.71 88888.00 2015-12-14 11:46:56.409 348 15430.60 245.11 53392.73 88888.00 2015-12-14 11:46:56.909 348 15430.57 245.10 53392.70 88888.00 2015-12-14 11:46:57.409 348 15430.56 245.07 53392.70 88888.00 2015-12-14 11:46:57.909 348 15430.57 245.06 53392.64 88888.00 2015-12-14 11:46:58.409 348 15430.56 245.07 53392.64 88888.00 2015-12-14 11:46:58.909 348 15430.61 245.09 53392.63 88888.00 2015-12-14 11:46:59.409 348 15430.58 244.97 53392.64 88888.00 2015-12-14 11:46:59.909 348 15430.57 244.96 53392.66 88888.00 2015-12-14 11:47:00.409 348 15430.57 244.99 53392.71 88888.00 2015-12-14 11:47:00.909 348 15430.52 245.01 53392.73 88888.00 2015-12-14 11:47:01.409 348 15430.49 244.98 53392.72 88888.00 2015-12-14 11:47:01.909 348 15430.43 244.93 53392.72 88888.00 2015-12-14 11:47:02.409 348 15430.41 244.91 53392.65 88888.00 2015-12-14 11:47:02.909 348 15430.42 244.85 53392.66 88888.00 2015-12-14 11:47:03.409 348 15430.42 244.85 53392.66 88888.00 2015-12-14 11:47:03.909 348 15430.41 244.87 53392.71 88888.00 2015-12-14 11:47:04.409 348 15430.40 244.85 53392.75 88888.00 2015-12-14 11:47:04.909 348 15430.38 244.88 53392.76 88888.00 2015-12-14 11:47:05.409 348 15430.35 244.85 53392.76 88888.00 2015-12-14 11:47:05.909 348 15430.31 244.89 53392.74 88888.00 2015-12-14 11:47:06.409 348 15430.32 244.88 53392.72 88888.00 2015-12-14 11:47:06.909 348 15430.34 244.87 53392.78 88888.00 2015-12-14 11:47:07.409 348 15430.34 244.89 53392.84 88888.00 2015-12-14 11:47:07.909 348 15430.28 244.90 53392.85 88888.00 2015-12-14 11:47:08.409 348 15430.21 244.85 53392.81 88888.00 2015-12-14 11:47:08.909 348 15430.14 244.88 53392.78 88888.00 2015-12-14 11:47:09.409 348 15430.13 244.89 53392.84 88888.00 2015-12-14 11:47:09.909 348 15430.14 244.85 53392.97 88888.00 2015-12-14 11:47:10.409 348 15430.11 244.88 53392.93 88888.00 2015-12-14 11:47:10.909 348 15430.06 244.87 53393.00 88888.00 2015-12-14 11:47:11.409 348 15430.05 244.85 53393.04 88888.00 2015-12-14 11:47:11.909 348 15430.05 244.88 53393.09 88888.00 2015-12-14 11:47:12.409 348 15430.01 244.90 53393.10 88888.00 2015-12-14 11:47:12.909 348 15429.97 244.93 53393.09 88888.00 2015-12-14 11:47:13.409 348 15429.90 244.96 53393.05 88888.00 2015-12-14 11:47:13.909 348 15429.88 244.97 53393.04 88888.00 2015-12-14 11:47:14.409 348 15429.79 244.99 53393.01 88888.00 2015-12-14 11:47:14.909 348 15429.77 244.97 53393.04 88888.00 2015-12-14 11:47:15.409 348 15429.81 245.00 53393.11 88888.00 2015-12-14 11:47:15.909 348 15429.78 245.07 53393.18 88888.00 2015-12-14 11:47:16.409 348 15429.75 245.11 53393.17 88888.00 2015-12-14 11:47:16.909 348 15429.69 245.11 53393.17 88888.00 2015-12-14 11:47:17.409 348 15429.66 245.10 53393.20 88888.00 2015-12-14 11:47:17.909 348 15429.58 245.05 53393.23 88888.00 2015-12-14 11:47:18.409 348 15429.57 245.09 53393.24 88888.00 2015-12-14 11:47:18.909 348 15429.53 245.15 53393.16 88888.00 2015-12-14 11:47:19.409 348 15429.53 245.17 53393.12 88888.00 2015-12-14 11:47:19.909 348 15429.52 245.16 53393.09 88888.00 2015-12-14 11:47:20.409 348 15429.52 245.15 53393.07 88888.00 2015-12-14 11:47:20.909 348 15429.45 245.15 53393.01 88888.00 2015-12-14 11:47:21.409 348 15429.39 245.19 53393.00 88888.00 2015-12-14 11:47:21.909 348 15429.39 245.18 53393.02 88888.00 2015-12-14 11:47:22.409 348 15429.41 245.18 53393.03 88888.00 2015-12-14 11:47:22.909 348 15429.42 245.21 53393.11 88888.00 2015-12-14 11:47:23.409 348 15429.39 245.26 53393.12 88888.00 2015-12-14 11:47:23.909 348 15429.35 245.25 53393.15 88888.00 2015-12-14 11:47:24.409 348 15429.33 245.19 53393.11 88888.00 2015-12-14 11:47:24.909 348 15429.32 245.24 53393.11 88888.00 2015-12-14 11:47:25.409 348 15429.35 245.21 53393.13 88888.00 2015-12-14 11:47:25.909 348 15429.36 245.17 53393.10 88888.00 2015-12-14 11:47:26.409 348 15429.33 245.22 53393.00 88888.00 2015-12-14 11:47:26.909 348 15429.34 245.26 53392.97 88888.00 2015-12-14 11:47:27.409 348 15429.42 245.28 53392.99 88888.00 2015-12-14 11:47:27.909 348 15429.40 245.26 53393.03 88888.00 2015-12-14 11:47:28.409 348 15429.33 245.24 53393.01 88888.00 2015-12-14 11:47:28.909 348 15429.36 245.24 53393.02 88888.00 2015-12-14 11:47:29.409 348 15429.36 245.26 53393.07 88888.00 2015-12-14 11:47:29.909 348 15429.32 245.28 53393.09 88888.00 2015-12-14 11:47:30.409 348 15429.30 245.27 53393.12 88888.00 2015-12-14 11:47:30.909 348 15429.27 245.28 53393.12 88888.00 2015-12-14 11:47:31.409 348 15429.26 245.33 53393.04 88888.00 2015-12-14 11:47:31.909 348 15429.27 245.32 53393.04 88888.00 2015-12-14 11:47:32.409 348 15429.31 245.33 53393.09 88888.00 2015-12-14 11:47:32.909 348 15429.32 245.34 53393.05 88888.00 2015-12-14 11:47:33.409 348 15429.31 245.27 53392.94 88888.00 2015-12-14 11:47:33.909 348 15429.26 245.26 53392.94 88888.00 2015-12-14 11:47:34.409 348 15429.23 245.31 53392.99 88888.00 2015-12-14 11:47:34.909 348 15429.20 245.36 53393.01 88888.00 2015-12-14 11:47:35.409 348 15429.16 245.32 53393.05 88888.00 2015-12-14 11:47:35.909 348 15429.21 245.30 53393.05 88888.00 2015-12-14 11:47:36.409 348 15429.18 245.33 53393.11 88888.00 2015-12-14 11:47:36.909 348 15429.13 245.37 53393.10 88888.00 2015-12-14 11:47:37.409 348 15429.11 245.41 53393.07 88888.00 2015-12-14 11:47:37.909 348 15429.06 245.41 53393.06 88888.00 2015-12-14 11:47:38.409 348 15429.03 245.36 53393.06 88888.00 2015-12-14 11:47:38.909 348 15429.02 245.35 53393.01 88888.00 2015-12-14 11:47:39.409 348 15428.98 245.36 53393.01 88888.00 2015-12-14 11:47:39.909 348 15428.95 245.33 53392.99 88888.00 2015-12-14 11:47:40.409 348 15428.88 245.32 53392.99 88888.00 2015-12-14 11:47:40.909 348 15428.89 245.30 53392.96 88888.00 2015-12-14 11:47:41.409 348 15428.91 245.28 53392.94 88888.00 2015-12-14 11:47:41.909 348 15428.90 245.32 53392.92 88888.00 2015-12-14 11:47:42.409 348 15428.84 245.33 53392.91 88888.00 2015-12-14 11:47:42.909 348 15428.88 245.31 53392.92 88888.00 2015-12-14 11:47:43.409 348 15428.91 245.21 53392.96 88888.00 2015-12-14 11:47:43.909 348 15428.90 245.15 53392.85 88888.00 2015-12-14 11:47:44.409 348 15428.90 245.15 53392.80 88888.00 2015-12-14 11:47:44.909 348 15428.91 245.21 53392.83 88888.00 2015-12-14 11:47:45.409 348 15428.93 245.22 53392.79 88888.00 2015-12-14 11:47:45.909 348 15428.89 245.21 53392.74 88888.00 2015-12-14 11:47:46.409 348 15428.88 245.19 53392.71 88888.00 2015-12-14 11:47:46.909 348 15428.91 245.08 53392.75 88888.00 2015-12-14 11:47:47.409 348 15428.91 245.05 53392.74 88888.00 2015-12-14 11:47:47.909 348 15428.90 245.00 53392.75 88888.00 2015-12-14 11:47:48.409 348 15428.90 245.01 53392.80 88888.00 2015-12-14 11:47:48.909 348 15428.91 245.10 53392.77 88888.00 2015-12-14 11:47:49.409 348 15428.91 245.09 53392.73 88888.00 2015-12-14 11:47:49.909 348 15428.94 245.02 53392.73 88888.00 2015-12-14 11:47:50.409 348 15428.91 244.99 53392.65 88888.00 2015-12-14 11:47:50.909 348 15428.88 244.96 53392.65 88888.00 2015-12-14 11:47:51.409 348 15428.85 244.94 53392.59 88888.00 2015-12-14 11:47:51.909 348 15428.89 244.93 53392.55 88888.00 2015-12-14 11:47:52.409 348 15428.80 244.90 53392.55 88888.00 2015-12-14 11:47:52.909 348 15428.81 244.88 53392.51 88888.00 2015-12-14 11:47:53.409 348 15428.84 244.88 53392.57 88888.00 2015-12-14 11:47:53.909 348 15428.86 244.84 53392.64 88888.00 2015-12-14 11:47:54.409 348 15428.88 244.83 53392.58 88888.00 2015-12-14 11:47:54.909 348 15428.86 244.81 53392.58 88888.00 2015-12-14 11:47:55.409 348 15428.87 244.76 53392.58 88888.00 2015-12-14 11:47:55.909 348 15428.86 244.78 53392.58 88888.00 2015-12-14 11:47:56.409 348 15428.87 244.81 53392.61 88888.00 2015-12-14 11:47:56.909 348 15428.81 244.81 53392.63 88888.00 2015-12-14 11:47:57.409 348 15428.84 244.78 53392.62 88888.00 2015-12-14 11:47:57.909 348 15428.84 244.72 53392.59 88888.00 2015-12-14 11:47:58.409 348 15428.79 244.74 53392.56 88888.00 2015-12-14 11:47:58.909 348 15428.78 244.78 53392.63 88888.00 2015-12-14 11:47:59.409 348 15428.73 244.78 53392.64 88888.00 2015-12-14 11:47:59.909 348 15428.68 244.79 53392.72 88888.00 2015-12-14 11:48:00.409 348 15428.67 244.82 53392.80 88888.00 2015-12-14 11:48:00.909 348 15428.65 244.87 53392.79 88888.00 2015-12-14 11:48:01.409 348 15428.54 244.88 53392.76 88888.00 2015-12-14 11:48:01.909 348 15428.50 244.89 53392.74 88888.00 2015-12-14 11:48:02.409 348 15428.42 244.90 53392.76 88888.00 2015-12-14 11:48:02.909 348 15428.36 244.92 53392.84 88888.00 2015-12-14 11:48:03.409 348 15428.30 244.93 53392.89 88888.00 2015-12-14 11:48:03.909 348 15428.27 244.98 53392.90 88888.00 2015-12-14 11:48:04.409 348 15428.24 245.00 53392.94 88888.00 2015-12-14 11:48:04.909 348 15428.20 245.02 53392.97 88888.00 2015-12-14 11:48:05.409 348 15428.12 244.99 53392.94 88888.00 2015-12-14 11:48:05.909 348 15428.11 245.04 53393.01 88888.00 2015-12-14 11:48:06.409 348 15428.07 245.10 53393.13 88888.00 2015-12-14 11:48:06.909 348 15427.96 245.18 53393.14 88888.00 2015-12-14 11:48:07.409 348 15427.89 245.25 53393.15 88888.00 2015-12-14 11:48:07.909 348 15427.87 245.28 53393.24 88888.00 2015-12-14 11:48:08.409 348 15427.82 245.33 53393.39 88888.00 2015-12-14 11:48:08.909 348 15427.71 245.35 53393.45 88888.00 2015-12-14 11:48:09.409 348 15427.63 245.43 53393.46 88888.00 2015-12-14 11:48:09.909 348 15427.59 245.49 53393.49 88888.00 2015-12-14 11:48:10.409 348 15427.52 245.51 53393.53 88888.00 2015-12-14 11:48:10.909 348 15427.48 245.60 53393.54 88888.00 2015-12-14 11:48:11.409 348 15427.48 245.63 53393.55 88888.00 2015-12-14 11:48:11.909 348 15427.44 245.73 53393.59 88888.00 2015-12-14 11:48:12.409 348 15427.40 245.77 53393.65 88888.00 2015-12-14 11:48:12.909 348 15427.39 245.82 53393.66 88888.00 2015-12-14 11:48:13.409 348 15427.35 245.85 53393.75 88888.00 2015-12-14 11:48:13.909 348 15427.33 245.91 53393.73 88888.00 2015-12-14 11:48:14.409 348 15427.33 246.00 53393.71 88888.00 2015-12-14 11:48:14.909 348 15427.33 246.11 53393.72 88888.00 2015-12-14 11:48:15.409 348 15427.34 246.15 53393.73 88888.00 2015-12-14 11:48:15.909 348 15427.32 246.18 53393.74 88888.00 2015-12-14 11:48:16.409 348 15427.34 246.22 53393.74 88888.00 2015-12-14 11:48:16.909 348 15427.30 246.28 53393.75 88888.00 2015-12-14 11:48:17.409 348 15427.28 246.37 53393.71 88888.00 2015-12-14 11:48:17.909 348 15427.28 246.42 53393.72 88888.00 2015-12-14 11:48:18.409 348 15427.32 246.44 53393.80 88888.00 2015-12-14 11:48:18.909 348 15427.35 246.51 53393.83 88888.00 2015-12-14 11:48:19.409 348 15427.45 246.58 53393.84 88888.00 2015-12-14 11:48:19.909 348 15427.49 246.54 53393.80 88888.00 2015-12-14 11:48:20.409 348 15427.53 246.54 53393.74 88888.00 2015-12-14 11:48:20.909 348 15427.58 246.54 53393.74 88888.00 2015-12-14 11:48:21.409 348 15427.61 246.60 53393.67 88888.00 2015-12-14 11:48:21.909 348 15427.66 246.74 53393.61 88888.00 2015-12-14 11:48:22.409 348 15427.73 246.82 53393.47 88888.00 2015-12-14 11:48:22.909 348 15427.78 246.84 53393.47 88888.00 2015-12-14 11:48:23.409 348 15427.86 246.89 53393.46 88888.00 2015-12-14 11:48:23.909 348 15427.94 246.94 53393.40 88888.00 2015-12-14 11:48:24.409 348 15427.99 246.94 53393.35 88888.00 2015-12-14 11:48:24.909 348 15428.05 246.95 53393.36 88888.00 2015-12-14 11:48:25.409 348 15428.20 246.97 53393.39 88888.00 2015-12-14 11:48:25.909 348 15428.27 247.00 53393.36 88888.00 2015-12-14 11:48:26.409 348 15428.38 247.05 53393.26 88888.00 2015-12-14 11:48:26.909 348 15428.48 247.10 53393.23 88888.00 2015-12-14 11:48:27.409 348 15428.63 247.16 53393.13 88888.00 2015-12-14 11:48:27.909 348 15428.76 247.14 53393.00 88888.00 2015-12-14 11:48:28.409 348 15428.84 247.09 53392.94 88888.00 2015-12-14 11:48:28.909 348 15428.97 247.12 53392.93 88888.00 2015-12-14 11:48:29.409 348 15429.06 247.10 53392.89 88888.00 2015-12-14 11:48:29.909 348 15429.13 247.05 53392.86 88888.00 2015-12-14 11:48:30.409 348 15429.20 246.99 53392.82 88888.00 2015-12-14 11:48:30.909 348 15429.32 246.95 53392.75 88888.00 2015-12-14 11:48:31.409 348 15429.44 246.97 53392.70 88888.00 2015-12-14 11:48:31.909 348 15429.56 246.96 53392.62 88888.00 2015-12-14 11:48:32.409 348 15429.67 246.99 53392.62 88888.00 2015-12-14 11:48:32.909 348 15429.76 246.97 53392.60 88888.00 2015-12-14 11:48:33.409 348 15429.86 246.96 53392.52 88888.00 2015-12-14 11:48:33.909 348 15429.97 246.86 53392.33 88888.00 2015-12-14 11:48:34.409 348 15430.04 246.82 53392.19 88888.00 2015-12-14 11:48:34.909 348 15430.12 246.75 53392.11 88888.00 2015-12-14 11:48:35.409 348 15430.24 246.68 53392.08 88888.00 2015-12-14 11:48:35.909 348 15430.38 246.66 53392.05 88888.00 2015-12-14 11:48:36.409 348 15430.47 246.62 53392.01 88888.00 2015-12-14 11:48:36.909 348 15430.57 246.60 53392.10 88888.00 2015-12-14 11:48:37.409 348 15430.68 246.57 53392.10 88888.00 2015-12-14 11:48:37.909 348 15430.83 246.54 53392.01 88888.00 2015-12-14 11:48:38.409 348 15430.84 246.51 53391.94 88888.00 2015-12-14 11:48:38.909 348 15430.88 246.42 53391.85 88888.00 2015-12-14 11:48:39.409 348 15430.95 246.37 53391.83 88888.00 2015-12-14 11:48:39.909 348 15431.01 246.30 53391.85 88888.00 2015-12-14 11:48:40.409 348 15431.10 246.27 53391.76 88888.00 2015-12-14 11:48:40.909 348 15431.23 246.23 53391.63 88888.00 2015-12-14 11:48:41.409 348 15431.33 246.19 53391.60 88888.00 2015-12-14 11:48:41.909 348 15431.34 246.14 53391.58 88888.00 2015-12-14 11:48:42.409 348 15431.34 246.10 53391.62 88888.00 2015-12-14 11:48:42.909 348 15431.39 246.03 53391.63 88888.00 2015-12-14 11:48:43.409 348 15431.40 245.93 53391.58 88888.00 2015-12-14 11:48:43.909 348 15431.46 245.89 53391.60 88888.00 2015-12-14 11:48:44.409 348 15431.49 245.80 53391.65 88888.00 2015-12-14 11:48:44.909 348 15431.50 245.76 53391.68 88888.00 2015-12-14 11:48:45.409 348 15431.51 245.65 53391.62 88888.00 2015-12-14 11:48:45.909 348 15431.51 245.59 53391.57 88888.00 2015-12-14 11:48:46.409 348 15431.53 245.58 53391.54 88888.00 2015-12-14 11:48:46.909 348 15431.55 245.47 53391.43 88888.00 2015-12-14 11:48:47.409 348 15431.57 245.41 53391.46 88888.00 2015-12-14 11:48:47.909 348 15431.57 245.35 53391.45 88888.00 2015-12-14 11:48:48.409 348 15431.52 245.33 53391.42 88888.00 2015-12-14 11:48:48.909 348 15431.52 245.34 53391.38 88888.00 2015-12-14 11:48:49.409 348 15431.53 245.30 53391.43 88888.00 2015-12-14 11:48:49.909 348 15431.52 245.28 53391.48 88888.00 2015-12-14 11:48:50.409 348 15431.55 245.25 53391.46 88888.00 2015-12-14 11:48:50.909 348 15431.50 245.18 53391.44 88888.00 2015-12-14 11:48:51.409 348 15431.46 245.09 53391.40 88888.00 2015-12-14 11:48:51.909 348 15431.48 245.05 53391.46 88888.00 2015-12-14 11:48:52.409 348 15431.42 244.99 53391.46 88888.00 2015-12-14 11:48:52.909 348 15431.35 244.91 53391.38 88888.00 2015-12-14 11:48:53.409 348 15431.38 244.91 53391.42 88888.00 2015-12-14 11:48:53.909 348 15431.39 244.83 53391.48 88888.00 2015-12-14 11:48:54.409 348 15431.35 244.76 53391.45 88888.00 2015-12-14 11:48:54.909 348 15431.26 244.70 53391.44 88888.00 2015-12-14 11:48:55.409 348 15431.23 244.61 53391.41 88888.00 2015-12-14 11:48:55.909 348 15431.21 244.53 53391.42 88888.00 2015-12-14 11:48:56.409 348 15431.13 244.50 53391.49 88888.00 2015-12-14 11:48:56.909 348 15431.10 244.47 53391.59 88888.00 2015-12-14 11:48:57.409 348 15431.04 244.41 53391.63 88888.00 2015-12-14 11:48:57.909 348 15431.03 244.38 53391.62 88888.00 2015-12-14 11:48:58.409 348 15430.97 244.30 53391.62 88888.00 2015-12-14 11:48:58.909 348 15430.93 244.27 53391.53 88888.00 2015-12-14 11:48:59.409 348 15430.84 244.21 53391.49 88888.00 2015-12-14 11:48:59.909 348 15430.76 244.10 53391.58 88888.00 2015-12-14 11:49:00.409 348 15430.75 244.07 53391.68 88888.00 2015-12-14 11:49:00.909 348 15430.69 244.10 53391.73 88888.00 2015-12-14 11:49:01.409 348 15430.59 244.12 53391.68 88888.00 2015-12-14 11:49:01.909 348 15430.55 244.07 53391.71 88888.00 2015-12-14 11:49:02.409 348 15430.55 244.00 53391.79 88888.00 2015-12-14 11:49:02.909 348 15430.46 243.87 53391.81 88888.00 2015-12-14 11:49:03.409 348 15430.41 243.80 53391.77 88888.00 2015-12-14 11:49:03.909 348 15430.33 243.85 53391.80 88888.00 2015-12-14 11:49:04.409 348 15430.31 243.90 53391.80 88888.00 2015-12-14 11:49:04.909 348 15430.28 243.89 53391.77 88888.00 2015-12-14 11:49:05.409 348 15430.19 243.89 53391.78 88888.00 2015-12-14 11:49:05.909 348 15430.12 243.79 53391.80 88888.00 2015-12-14 11:49:06.409 348 15430.06 243.70 53391.91 88888.00 2015-12-14 11:49:06.909 348 15429.94 243.68 53391.94 88888.00 2015-12-14 11:49:07.409 348 15429.87 243.68 53391.96 88888.00 2015-12-14 11:49:07.909 348 15429.86 243.70 53392.00 88888.00 2015-12-14 11:49:08.409 348 15429.75 243.69 53392.03 88888.00 2015-12-14 11:49:08.909 348 15429.70 243.61 53392.12 88888.00 2015-12-14 11:49:09.409 348 15429.65 243.64 53392.13 88888.00 2015-12-14 11:49:09.909 348 15429.60 243.77 53392.12 88888.00 2015-12-14 11:49:10.409 348 15429.52 243.73 53392.14 88888.00 2015-12-14 11:49:10.909 348 15429.44 243.68 53392.12 88888.00 2015-12-14 11:49:11.409 348 15429.42 243.67 53392.19 88888.00 2015-12-14 11:49:11.909 348 15429.35 243.71 53392.17 88888.00 2015-12-14 11:49:12.409 348 15429.27 243.71 53392.17 88888.00 2015-12-14 11:49:12.909 348 15429.20 243.78 53392.19 88888.00 2015-12-14 11:49:13.409 348 15429.12 243.83 53392.23 88888.00 2015-12-14 11:49:13.909 348 15429.11 243.88 53392.24 88888.00 2015-12-14 11:49:14.409 348 15429.06 243.89 53392.24 88888.00 2015-12-14 11:49:14.909 348 15428.97 243.88 53392.30 88888.00 2015-12-14 11:49:15.409 348 15428.94 243.79 53392.30 88888.00 2015-12-14 11:49:15.909 348 15428.79 243.67 53392.32 88888.00 2015-12-14 11:49:16.409 348 15428.70 243.70 53392.31 88888.00 2015-12-14 11:49:16.909 348 15428.63 243.76 53392.25 88888.00 2015-12-14 11:49:17.409 348 15428.62 243.72 53392.23 88888.00 2015-12-14 11:49:17.909 348 15428.58 243.77 53392.20 88888.00 2015-12-14 11:49:18.409 348 15428.53 243.83 53392.22 88888.00 2015-12-14 11:49:18.909 348 15428.49 243.84 53392.23 88888.00 2015-12-14 11:49:19.409 348 15428.42 243.87 53392.29 88888.00 2015-12-14 11:49:19.909 348 15428.34 243.79 53392.30 88888.00 2015-12-14 11:49:20.409 348 15428.34 243.73 53392.31 88888.00 2015-12-14 11:49:20.909 348 15428.31 243.81 53392.29 88888.00 2015-12-14 11:49:21.409 348 15428.25 243.88 53392.32 88888.00 2015-12-14 11:49:21.909 348 15428.20 243.96 53392.32 88888.00 2015-12-14 11:49:22.409 348 15428.14 243.93 53392.34 88888.00 2015-12-14 11:49:22.909 348 15428.15 243.88 53392.33 88888.00 2015-12-14 11:49:23.409 348 15428.11 243.84 53392.23 88888.00 2015-12-14 11:49:23.909 348 15428.11 243.93 53392.22 88888.00 2015-12-14 11:49:24.409 348 15428.06 243.93 53392.20 88888.00 2015-12-14 11:49:24.909 348 15428.06 243.97 53392.16 88888.00 2015-12-14 11:49:25.409 348 15428.06 244.01 53392.19 88888.00 2015-12-14 11:49:25.909 348 15428.07 244.04 53392.25 88888.00 2015-12-14 11:49:26.409 348 15428.07 244.04 53392.22 88888.00 2015-12-14 11:49:26.909 348 15428.04 244.01 53392.25 88888.00 2015-12-14 11:49:27.409 348 15428.04 243.97 53392.25 88888.00 2015-12-14 11:49:27.909 348 15428.08 243.94 53392.22 88888.00 2015-12-14 11:49:28.409 348 15428.11 243.83 53392.17 88888.00 2015-12-14 11:49:28.909 348 15428.08 243.86 53392.21 88888.00 2015-12-14 11:49:29.409 348 15428.07 243.80 53392.20 88888.00 2015-12-14 11:49:29.909 348 15428.05 243.76 53392.16 88888.00 2015-12-14 11:49:30.409 348 15428.08 243.72 53392.18 88888.00 2015-12-14 11:49:30.909 348 15428.09 243.81 53392.19 88888.00 2015-12-14 11:49:31.409 348 15428.12 243.81 53392.19 88888.00 2015-12-14 11:49:31.909 348 15428.14 243.84 53392.25 88888.00 2015-12-14 11:49:32.409 348 15428.21 243.88 53392.25 88888.00 2015-12-14 11:49:32.909 348 15428.21 243.87 53392.28 88888.00 2015-12-14 11:49:33.409 348 15428.23 243.80 53392.30 88888.00 2015-12-14 11:49:33.909 348 15428.26 243.71 53392.26 88888.00 2015-12-14 11:49:34.409 348 15428.30 243.80 53392.20 88888.00 2015-12-14 11:49:34.909 348 15428.31 243.76 53392.12 88888.00 2015-12-14 11:49:35.409 348 15428.31 243.72 53392.13 88888.00 2015-12-14 11:49:35.909 348 15428.31 243.80 53392.08 88888.00 2015-12-14 11:49:36.409 348 15428.33 243.86 53392.08 88888.00 2015-12-14 11:49:36.909 348 15428.36 243.77 53392.18 88888.00 2015-12-14 11:49:37.409 348 15428.39 243.80 53392.28 88888.00 2015-12-14 11:49:37.909 348 15428.40 243.86 53392.31 88888.00 2015-12-14 11:49:38.409 348 15428.43 243.89 53392.29 88888.00 2015-12-14 11:49:38.909 348 15428.48 243.92 53392.30 88888.00 2015-12-14 11:49:39.409 348 15428.45 243.94 53392.31 88888.00 2015-12-14 11:49:39.909 348 15428.44 243.96 53392.33 88888.00 2015-12-14 11:49:40.409 348 15428.47 243.95 53392.32 88888.00 2015-12-14 11:49:40.909 348 15428.48 244.02 53392.35 88888.00 2015-12-14 11:49:41.409 348 15428.51 244.02 53392.36 88888.00 2015-12-14 11:49:41.909 348 15428.52 244.07 53392.29 88888.00 2015-12-14 11:49:42.409 348 15428.53 244.07 53392.31 88888.00 2015-12-14 11:49:42.909 348 15428.52 244.09 53392.28 88888.00 2015-12-14 11:49:43.409 348 15428.53 244.11 53392.35 88888.00 2015-12-14 11:49:43.909 348 15428.53 244.13 53392.38 88888.00 2015-12-14 11:49:44.409 348 15428.52 244.14 53392.40 88888.00 2015-12-14 11:49:44.909 348 15428.53 244.12 53392.38 88888.00 2015-12-14 11:49:45.409 348 15428.56 244.11 53392.43 88888.00 2015-12-14 11:49:45.909 348 15428.53 244.04 53392.43 88888.00 2015-12-14 11:49:46.409 348 15428.52 244.01 53392.40 88888.00 2015-12-14 11:49:46.909 348 15428.54 244.12 53392.40 88888.00 2015-12-14 11:49:47.409 348 15428.57 244.19 53392.35 88888.00 2015-12-14 11:49:47.909 348 15428.52 244.24 53392.35 88888.00 2015-12-14 11:49:48.409 348 15428.50 244.26 53392.34 88888.00 2015-12-14 11:49:48.909 348 15428.49 244.23 53392.36 88888.00 2015-12-14 11:49:49.409 348 15428.47 244.21 53392.41 88888.00 2015-12-14 11:49:49.909 348 15428.43 244.15 53392.38 88888.00 2015-12-14 11:49:50.409 348 15428.38 244.21 53392.40 88888.00 2015-12-14 11:49:50.909 348 15428.41 244.26 53392.51 88888.00 2015-12-14 11:49:51.409 348 15428.36 244.29 53392.50 88888.00 2015-12-14 11:49:51.909 348 15428.41 244.28 53392.51 88888.00 2015-12-14 11:49:52.409 348 15428.42 244.29 53392.49 88888.00 2015-12-14 11:49:52.909 348 15428.43 244.29 53392.52 88888.00 2015-12-14 11:49:53.409 348 15428.39 244.35 53392.51 88888.00 2015-12-14 11:49:53.909 348 15428.34 244.35 53392.50 88888.00 2015-12-14 11:49:54.409 348 15428.29 244.37 53392.51 88888.00 2015-12-14 11:49:54.909 348 15428.27 244.38 53392.50 88888.00 2015-12-14 11:49:55.409 348 15428.23 244.41 53392.40 88888.00 2015-12-14 11:49:55.909 348 15428.31 244.42 53392.43 88888.00 2015-12-14 11:49:56.409 348 15428.26 244.41 53392.51 88888.00 2015-12-14 11:49:56.909 348 15428.22 244.47 53392.53 88888.00 2015-12-14 11:49:57.409 348 15428.25 244.46 53392.47 88888.00 2015-12-14 11:49:57.909 348 15428.22 244.57 53392.49 88888.00 2015-12-14 11:49:58.409 348 15428.21 244.66 53392.47 88888.00 2015-12-14 11:49:58.909 348 15428.14 244.75 53392.44 88888.00 2015-12-14 11:49:59.409 348 15428.20 244.80 53392.51 88888.00 2015-12-14 11:49:59.909 348 15428.14 244.74 53392.52 88888.00 2015-12-14 11:50:00.409 348 15428.13 244.64 53392.51 88888.00 2015-12-14 11:50:00.909 348 15428.13 244.72 53392.45 88888.00 2015-12-14 11:50:01.409 348 15428.13 244.78 53392.50 88888.00 2015-12-14 11:50:01.909 348 15428.14 244.73 53392.50 88888.00 2015-12-14 11:50:02.409 348 15428.16 244.73 53392.59 88888.00 2015-12-14 11:50:02.909 348 15428.14 244.74 53392.63 88888.00 2015-12-14 11:50:03.409 348 15428.18 244.82 53392.59 88888.00 2015-12-14 11:50:03.909 348 15428.20 244.87 53392.60 88888.00 2015-12-14 11:50:04.409 348 15428.13 244.93 53392.54 88888.00 2015-12-14 11:50:04.909 348 15428.12 244.96 53392.53 88888.00 2015-12-14 11:50:05.409 348 15428.12 244.98 53392.52 88888.00 2015-12-14 11:50:05.909 348 15428.16 245.01 53392.45 88888.00 2015-12-14 11:50:06.409 348 15428.21 245.00 53392.40 88888.00 2015-12-14 11:50:06.909 348 15428.22 245.02 53392.35 88888.00 2015-12-14 11:50:07.409 348 15428.22 245.04 53392.28 88888.00 2015-12-14 11:50:07.909 348 15428.20 245.04 53392.30 88888.00 2015-12-14 11:50:08.409 348 15428.15 244.97 53392.30 88888.00 2015-12-14 11:50:08.909 348 15428.18 244.97 53392.26 88888.00 2015-12-14 11:50:09.409 348 15428.14 245.04 53392.26 88888.00 2015-12-14 11:50:09.909 348 15428.13 245.06 53392.24 88888.00 2015-12-14 11:50:10.409 348 15428.17 245.08 53392.20 88888.00 2015-12-14 11:50:10.909 348 15428.20 245.08 53392.19 88888.00 2015-12-14 11:50:11.409 348 15428.23 245.09 53392.13 88888.00 2015-12-14 11:50:11.909 348 15428.24 245.08 53392.05 88888.00 2015-12-14 11:50:12.409 348 15428.25 245.06 53391.98 88888.00 2015-12-14 11:50:12.909 348 15428.27 245.06 53391.97 88888.00 2015-12-14 11:50:13.409 348 15428.26 245.05 53391.96 88888.00 2015-12-14 11:50:13.909 348 15428.33 245.06 53391.94 88888.00 2015-12-14 11:50:14.409 348 15428.36 245.05 53391.89 88888.00 2015-12-14 11:50:14.909 348 15428.42 244.99 53391.90 88888.00 2015-12-14 11:50:15.409 348 15428.42 244.96 53391.94 88888.00 2015-12-14 11:50:15.909 348 15428.43 244.90 53391.86 88888.00 2015-12-14 11:50:16.409 348 15428.48 244.88 53391.82 88888.00 2015-12-14 11:50:16.909 348 15428.47 244.85 53391.85 88888.00 2015-12-14 11:50:17.409 348 15428.48 244.81 53391.80 88888.00 2015-12-14 11:50:17.909 348 15428.51 244.81 53391.75 88888.00 2015-12-14 11:50:18.409 348 15428.52 244.81 53391.73 88888.00 2015-12-14 11:50:18.909 348 15428.57 244.79 53391.68 88888.00 2015-12-14 11:50:19.409 348 15428.62 244.74 53391.65 88888.00 2015-12-14 11:50:19.909 348 15428.65 244.70 53391.62 88888.00 2015-12-14 11:50:20.409 348 15428.66 244.71 53391.69 88888.00 2015-12-14 11:50:20.909 348 15428.73 244.71 53391.72 88888.00 2015-12-14 11:50:21.409 348 15428.76 244.65 53391.71 88888.00 2015-12-14 11:50:21.909 348 15428.87 244.61 53391.71 88888.00 2015-12-14 11:50:22.409 348 15428.88 244.54 53391.72 88888.00 2015-12-14 11:50:22.909 348 15428.84 244.50 53391.69 88888.00 2015-12-14 11:50:23.409 348 15428.81 244.44 53391.75 88888.00 2015-12-14 11:50:23.909 348 15428.85 244.36 53391.73 88888.00 2015-12-14 11:50:24.409 348 15428.93 244.32 53391.71 88888.00 2015-12-14 11:50:24.909 348 15428.94 244.38 53391.68 88888.00 2015-12-14 11:50:25.409 348 15428.98 244.30 53391.69 88888.00 2015-12-14 11:50:25.909 348 15428.94 244.20 53391.63 88888.00 2015-12-14 11:50:26.409 348 15428.97 244.26 53391.69 88888.00 2015-12-14 11:50:26.909 348 15429.02 244.32 53391.71 88888.00 2015-12-14 11:50:27.409 348 15429.03 244.33 53391.78 88888.00 2015-12-14 11:50:27.909 348 15429.03 244.23 53391.79 88888.00 2015-12-14 11:50:28.409 348 15429.00 244.23 53391.83 88888.00 2015-12-14 11:50:28.909 348 15428.96 244.15 53391.91 88888.00 2015-12-14 11:50:29.409 348 15428.97 244.14 53391.94 88888.00 2015-12-14 11:50:29.909 348 15428.97 244.19 53391.96 88888.00 2015-12-14 11:50:30.409 348 15428.93 244.21 53391.97 88888.00 2015-12-14 11:50:30.909 348 15428.95 244.24 53391.95 88888.00 2015-12-14 11:50:31.409 348 15428.93 244.29 53391.97 88888.00 2015-12-14 11:50:31.909 348 15428.88 244.32 53392.05 88888.00 2015-12-14 11:50:32.409 348 15428.80 244.29 53392.09 88888.00 2015-12-14 11:50:32.909 348 15428.82 244.33 53392.13 88888.00 2015-12-14 11:50:33.409 348 15428.80 244.36 53392.18 88888.00 2015-12-14 11:50:33.909 348 15428.80 244.33 53392.28 88888.00 2015-12-14 11:50:34.409 348 15428.79 244.40 53392.31 88888.00 2015-12-14 11:50:34.909 348 15428.77 244.47 53392.35 88888.00 2015-12-14 11:50:35.409 348 15428.78 244.48 53392.37 88888.00 2015-12-14 11:50:35.909 348 15428.71 244.52 53392.46 88888.00 2015-12-14 11:50:36.409 348 15428.63 244.57 53392.50 88888.00 2015-12-14 11:50:36.909 348 15428.59 244.50 53392.44 88888.00 2015-12-14 11:50:37.409 348 15428.59 244.42 53392.45 88888.00 2015-12-14 11:50:37.909 348 15428.58 244.54 53392.52 88888.00 2015-12-14 11:50:38.409 348 15428.53 244.59 53392.61 88888.00 2015-12-14 11:50:38.909 348 15428.51 244.63 53392.64 88888.00 2015-12-14 11:50:39.409 348 15428.51 244.71 53392.75 88888.00 2015-12-14 11:50:39.909 348 15428.45 244.79 53392.80 88888.00 2015-12-14 11:50:40.409 348 15428.43 244.80 53392.82 88888.00 2015-12-14 11:50:40.909 348 15428.44 244.79 53392.84 88888.00 2015-12-14 11:50:41.409 348 15428.44 244.84 53392.86 88888.00 2015-12-14 11:50:41.909 348 15428.40 244.87 53392.90 88888.00 2015-12-14 11:50:42.409 348 15428.30 244.92 53392.92 88888.00 2015-12-14 11:50:42.909 348 15428.26 245.04 53393.00 88888.00 2015-12-14 11:50:43.409 348 15428.24 245.14 53392.95 88888.00 2015-12-14 11:50:43.909 348 15428.17 245.16 53392.94 88888.00 2015-12-14 11:50:44.409 348 15428.17 245.14 53392.95 88888.00 2015-12-14 11:50:44.909 348 15428.18 245.17 53392.98 88888.00 2015-12-14 11:50:45.409 348 15428.13 245.24 53393.02 88888.00 2015-12-14 11:50:45.909 348 15428.11 245.30 53393.11 88888.00 2015-12-14 11:50:46.409 348 15428.07 245.33 53393.15 88888.00 2015-12-14 11:50:46.909 348 15428.03 245.41 53393.18 88888.00 2015-12-14 11:50:47.409 348 15428.00 245.59 53393.18 88888.00 2015-12-14 11:50:47.909 348 15427.97 245.70 53393.18 88888.00 2015-12-14 11:50:48.409 348 15427.94 245.74 53393.16 88888.00 2015-12-14 11:50:48.909 348 15427.82 245.74 53393.16 88888.00 2015-12-14 11:50:49.409 348 15427.78 245.74 53393.09 88888.00 2015-12-14 11:50:49.909 348 15427.72 245.80 53393.11 88888.00 2015-12-14 11:50:50.409 348 15427.73 245.92 53393.16 88888.00 2015-12-14 11:50:50.909 348 15427.78 246.03 53393.15 88888.00 2015-12-14 11:50:51.409 348 15427.78 246.09 53393.22 88888.00 2015-12-14 11:50:51.909 348 15427.72 246.09 53393.24 88888.00 2015-12-14 11:50:52.409 348 15427.71 246.09 53393.22 88888.00 2015-12-14 11:50:52.909 348 15427.62 246.06 53393.13 88888.00 2015-12-14 11:50:53.409 348 15427.55 246.04 53393.09 88888.00 2015-12-14 11:50:53.909 348 15427.57 246.06 53393.09 88888.00 2015-12-14 11:50:54.409 348 15427.60 246.15 53393.05 88888.00 2015-12-14 11:50:54.909 348 15427.55 246.27 53393.00 88888.00 2015-12-14 11:50:55.409 348 15427.50 246.36 53392.96 88888.00 2015-12-14 11:50:55.909 348 15427.45 246.40 53392.92 88888.00 2015-12-14 11:50:56.409 348 15427.48 246.44 53392.92 88888.00 2015-12-14 11:50:56.909 348 15427.45 246.51 53392.96 88888.00 2015-12-14 11:50:57.409 348 15427.45 246.55 53392.99 88888.00 2015-12-14 11:50:57.909 348 15427.48 246.61 53392.98 88888.00 2015-12-14 11:50:58.409 348 15427.49 246.61 53392.98 88888.00 2015-12-14 11:50:58.909 348 15427.50 246.63 53392.96 88888.00 2015-12-14 11:50:59.409 348 15427.52 246.64 53392.96 88888.00 2015-12-14 11:50:59.909 348 15427.52 246.61 53392.90 88888.00 2015-12-14 11:51:00.409 348 15427.59 246.62 53392.89 88888.00 2015-12-14 11:51:00.909 348 15427.62 246.62 53392.84 88888.00 2015-12-14 11:51:01.409 348 15427.62 246.61 53392.78 88888.00 2015-12-14 11:51:01.909 348 15427.66 246.62 53392.72 88888.00 2015-12-14 11:51:02.409 348 15427.71 246.62 53392.69 88888.00 2015-12-14 11:51:02.909 348 15427.66 246.57 53392.65 88888.00 2015-12-14 11:51:03.409 348 15427.69 246.61 53392.63 88888.00 2015-12-14 11:51:03.909 348 15427.79 246.58 53392.63 88888.00 2015-12-14 11:51:04.409 348 15427.85 246.55 53392.67 88888.00 2015-12-14 11:51:04.909 348 15427.93 246.56 53392.70 88888.00 2015-12-14 11:51:05.409 348 15427.95 246.61 53392.62 88888.00 2015-12-14 11:51:05.909 348 15428.00 246.63 53392.60 88888.00 2015-12-14 11:51:06.409 348 15428.03 246.63 53392.53 88888.00 2015-12-14 11:51:06.909 348 15428.15 246.66 53392.47 88888.00 2015-12-14 11:51:07.409 348 15428.26 246.66 53392.47 88888.00 2015-12-14 11:51:07.909 348 15428.29 246.60 53392.44 88888.00 2015-12-14 11:51:08.409 348 15428.31 246.63 53392.44 88888.00 2015-12-14 11:51:08.909 348 15428.33 246.64 53392.44 88888.00 2015-12-14 11:51:09.409 348 15428.38 246.57 53392.39 88888.00 2015-12-14 11:51:09.909 348 15428.52 246.61 53392.40 88888.00 2015-12-14 11:51:10.409 348 15428.61 246.64 53392.42 88888.00 2015-12-14 11:51:10.909 348 15428.73 246.57 53392.42 88888.00 2015-12-14 11:51:11.409 348 15428.86 246.47 53392.41 88888.00 2015-12-14 11:51:11.909 348 15428.95 246.46 53392.47 88888.00 2015-12-14 11:51:12.409 348 15428.99 246.49 53392.46 88888.00 2015-12-14 11:51:12.909 348 15429.05 246.56 53392.51 88888.00 2015-12-14 11:51:13.409 348 15429.16 246.62 53392.44 88888.00 2015-12-14 11:51:13.909 348 15429.22 246.61 53392.38 88888.00 2015-12-14 11:51:14.409 348 15429.26 246.54 53392.40 88888.00 2015-12-14 11:51:14.909 348 15429.32 246.54 53392.40 88888.00 2015-12-14 11:51:15.409 348 15429.36 246.55 53392.41 88888.00 2015-12-14 11:51:15.909 348 15429.40 246.60 53392.42 88888.00 2015-12-14 11:51:16.409 348 15429.49 246.61 53392.46 88888.00 2015-12-14 11:51:16.909 348 15429.57 246.64 53392.47 88888.00 2015-12-14 11:51:17.409 348 15429.61 246.64 53392.49 88888.00 2015-12-14 11:51:17.909 348 15429.67 246.65 53392.46 88888.00 2015-12-14 11:51:18.409 348 15429.69 246.63 53392.52 88888.00 2015-12-14 11:51:18.909 348 15429.72 246.60 53392.53 88888.00 2015-12-14 11:51:19.409 348 15429.77 246.61 53392.50 88888.00 2015-12-14 11:51:19.909 348 15429.77 246.64 53392.43 88888.00 2015-12-14 11:51:20.409 348 15429.80 246.58 53392.43 88888.00 2015-12-14 11:51:20.909 348 15429.86 246.58 53392.45 88888.00 2015-12-14 11:51:21.409 348 15429.86 246.68 53392.51 88888.00 2015-12-14 11:51:21.909 348 15429.87 246.69 53392.50 88888.00 2015-12-14 11:51:22.409 348 15429.90 246.73 53392.45 88888.00 2015-12-14 11:51:22.909 348 15429.92 246.74 53392.42 88888.00 2015-12-14 11:51:23.409 348 15429.94 246.70 53392.46 88888.00 2015-12-14 11:51:23.909 348 15429.90 246.69 53392.42 88888.00 2015-12-14 11:51:24.409 348 15429.93 246.68 53392.44 88888.00 2015-12-14 11:51:24.909 348 15429.99 246.66 53392.42 88888.00 2015-12-14 11:51:25.409 348 15430.06 246.65 53392.44 88888.00 2015-12-14 11:51:25.909 348 15430.04 246.63 53392.38 88888.00 2015-12-14 11:51:26.409 348 15430.05 246.62 53392.36 88888.00 2015-12-14 11:51:26.909 348 15430.13 246.60 53392.38 88888.00 2015-12-14 11:51:27.410 348 15430.08 246.57 53392.41 88888.00 2015-12-14 11:51:27.910 348 15430.12 246.53 53392.38 88888.00 2015-12-14 11:51:28.410 348 15430.22 246.51 53392.43 88888.00 2015-12-14 11:51:28.910 348 15430.26 246.47 53392.42 88888.00 2015-12-14 11:51:29.410 348 15430.29 246.45 53392.39 88888.00 2015-12-14 11:51:29.910 348 15430.32 246.43 53392.36 88888.00 2015-12-14 11:51:30.410 348 15430.38 246.39 53392.37 88888.00 2015-12-14 11:51:30.910 348 15430.37 246.34 53392.42 88888.00 2015-12-14 11:51:31.410 348 15430.38 246.27 53392.46 88888.00 2015-12-14 11:51:31.910 348 15430.43 246.29 53392.43 88888.00 2015-12-14 11:51:32.410 348 15430.42 246.32 53392.40 88888.00 2015-12-14 11:51:32.910 348 15430.44 246.31 53392.37 88888.00 2015-12-14 11:51:33.410 348 15430.50 246.23 53392.37 88888.00 2015-12-14 11:51:33.910 348 15430.55 246.19 53392.36 88888.00 2015-12-14 11:51:34.410 348 15430.65 246.20 53392.34 88888.00 2015-12-14 11:51:34.910 348 15430.68 246.20 53392.38 88888.00 2015-12-14 11:51:35.410 348 15430.68 246.18 53392.42 88888.00 2015-12-14 11:51:35.910 348 15430.74 246.17 53392.52 88888.00 2015-12-14 11:51:36.410 348 15430.74 246.17 53392.55 88888.00 2015-12-14 11:51:36.910 348 15430.78 246.12 53392.55 88888.00 2015-12-14 11:51:37.410 348 15430.84 246.11 53392.55 88888.00 2015-12-14 11:51:37.910 348 15430.83 246.06 53392.56 88888.00 2015-12-14 11:51:38.410 348 15430.79 245.99 53392.51 88888.00 2015-12-14 11:51:38.910 348 15430.78 245.97 53392.58 88888.00 2015-12-14 11:51:39.410 348 15430.80 245.91 53392.63 88888.00 2015-12-14 11:51:39.910 348 15430.76 245.95 53392.72 88888.00 2015-12-14 11:51:40.410 348 15430.76 246.02 53392.73 88888.00 2015-12-14 11:51:40.910 348 15430.74 245.95 53392.78 88888.00 2015-12-14 11:51:41.410 348 15430.77 245.99 53392.80 88888.00 2015-12-14 11:51:41.910 348 15430.73 246.09 53392.85 88888.00 2015-12-14 11:51:42.410 348 15430.61 246.11 53392.92 88888.00 2015-12-14 11:51:42.910 348 15430.55 246.05 53392.98 88888.00 2015-12-14 11:51:43.410 348 15430.50 246.13 53393.04 88888.00 2015-12-14 11:51:43.910 348 15430.44 246.22 53393.03 88888.00 2015-12-14 11:51:44.410 348 15430.41 246.27 53393.11 88888.00 2015-12-14 11:51:44.910 348 15430.33 246.31 53393.23 88888.00 2015-12-14 11:51:45.410 348 15430.29 246.35 53393.27 88888.00 2015-12-14 11:51:45.910 348 15430.26 246.34 53393.27 88888.00 2015-12-14 11:51:46.410 348 15430.21 246.38 53393.35 88888.00 2015-12-14 11:51:46.910 348 15430.13 246.51 53393.42 88888.00 2015-12-14 11:51:47.410 348 15430.06 246.55 53393.53 88888.00 2015-12-14 11:51:47.910 348 15430.04 246.62 53393.56 88888.00 2015-12-14 11:51:48.410 348 15429.97 246.70 53393.61 88888.00 2015-12-14 11:51:48.910 348 15429.86 246.79 53393.71 88888.00 2015-12-14 11:51:49.410 348 15429.83 246.84 53393.77 88888.00 2015-12-14 11:51:49.910 348 15429.71 246.89 53393.77 88888.00 2015-12-14 11:51:50.410 348 15429.60 246.94 53393.75 88888.00 2015-12-14 11:51:50.910 348 15429.58 247.01 53393.81 88888.00 2015-12-14 11:51:51.410 348 15429.47 247.10 53393.90 88888.00 2015-12-14 11:51:51.910 348 15429.38 247.21 53393.90 88888.00 2015-12-14 11:51:52.410 348 15429.31 247.29 53393.96 88888.00 2015-12-14 11:51:52.910 348 15429.26 247.35 53394.03 88888.00 2015-12-14 11:51:53.410 348 15429.21 247.44 53394.04 88888.00 2015-12-14 11:51:53.910 348 15429.18 247.52 53394.07 88888.00 2015-12-14 11:51:54.410 348 15429.11 247.57 53394.11 88888.00 2015-12-14 11:51:54.910 348 15429.07 247.60 53394.12 88888.00 2015-12-14 11:51:55.410 348 15428.96 247.64 53394.10 88888.00 2015-12-14 11:51:55.910 348 15428.86 247.72 53394.13 88888.00 2015-12-14 11:51:56.410 348 15428.82 247.79 53394.06 88888.00 2015-12-14 11:51:56.910 348 15428.88 247.85 53394.01 88888.00 2015-12-14 11:51:57.410 348 15428.84 247.91 53394.01 88888.00 2015-12-14 11:51:57.910 348 15428.77 247.93 53394.03 88888.00 2015-12-14 11:51:58.410 348 15428.72 247.98 53394.01 88888.00 2015-12-14 11:51:58.910 348 15428.73 248.04 53394.02 88888.00 2015-12-14 11:51:59.410 348 15428.77 248.05 53394.04 88888.00 2015-12-14 11:51:59.910 348 15428.77 248.07 53394.03 88888.00 2015-12-14 11:52:00.410 348 15428.82 248.10 53394.01 88888.00 2015-12-14 11:52:00.910 348 15428.85 248.12 53394.05 88888.00 2015-12-14 11:52:01.410 348 15428.89 248.13 53394.01 88888.00 2015-12-14 11:52:01.910 348 15428.87 248.13 53393.99 88888.00 2015-12-14 11:52:02.410 348 15428.87 248.18 53393.93 88888.00 2015-12-14 11:52:02.910 348 15428.93 248.20 53393.84 88888.00 2015-12-14 11:52:03.410 348 15428.97 248.11 53393.82 88888.00 2015-12-14 11:52:03.910 348 15429.04 248.13 53393.78 88888.00 2015-12-14 11:52:04.410 348 15429.14 248.11 53393.72 88888.00 2015-12-14 11:52:04.910 348 15429.23 248.13 53393.64 88888.00 2015-12-14 11:52:05.410 348 15429.34 248.13 53393.55 88888.00 2015-12-14 11:52:05.910 348 15429.42 248.12 53393.49 88888.00 2015-12-14 11:52:06.410 348 15429.49 248.11 53393.43 88888.00 2015-12-14 11:52:06.910 348 15429.61 248.07 53393.41 88888.00 2015-12-14 11:52:07.410 348 15429.71 248.05 53393.39 88888.00 2015-12-14 11:52:07.910 348 15429.78 248.02 53393.26 88888.00 2015-12-14 11:52:08.410 348 15429.90 247.99 53393.14 88888.00 2015-12-14 11:52:08.910 348 15430.06 247.98 53393.05 88888.00 2015-12-14 11:52:09.410 348 15430.20 247.90 53393.05 88888.00 2015-12-14 11:52:09.910 348 15430.34 247.78 53393.02 88888.00 2015-12-14 11:52:10.410 348 15430.46 247.70 53392.98 88888.00 2015-12-14 11:52:10.910 348 15430.60 247.70 53392.89 88888.00 2015-12-14 11:52:11.410 348 15430.74 247.64 53392.78 88888.00 2015-12-14 11:52:11.910 348 15430.89 247.57 53392.62 88888.00 2015-12-14 11:52:12.410 348 15431.05 247.46 53392.56 88888.00 2015-12-14 11:52:12.910 348 15431.21 247.33 53392.54 88888.00 2015-12-14 11:52:13.410 348 15431.26 247.30 53392.41 88888.00 2015-12-14 11:52:13.910 348 15431.40 247.25 53392.26 88888.00 2015-12-14 11:52:14.410 348 15431.59 247.21 53392.13 88888.00 2015-12-14 11:52:14.910 348 15431.74 247.08 53392.04 88888.00 2015-12-14 11:52:15.410 348 15431.86 246.97 53392.06 88888.00 2015-12-14 11:52:15.910 348 15432.02 246.82 53392.00 88888.00 2015-12-14 11:52:16.410 348 15432.15 246.75 53391.94 88888.00 2015-12-14 11:52:16.910 348 15432.31 246.68 53391.84 88888.00 2015-12-14 11:52:17.410 348 15432.45 246.56 53391.78 88888.00 2015-12-14 11:52:17.910 348 15432.59 246.46 53391.72 88888.00 2015-12-14 11:52:18.410 348 15432.68 246.36 53391.71 88888.00 2015-12-14 11:52:18.910 348 15432.76 246.22 53391.62 88888.00 2015-12-14 11:52:19.410 348 15432.93 246.11 53391.53 88888.00 2015-12-14 11:52:19.910 348 15433.02 245.99 53391.45 88888.00 2015-12-14 11:52:20.410 348 15433.12 245.87 53391.45 88888.00 2015-12-14 11:52:20.910 348 15433.22 245.75 53391.34 88888.00 2015-12-14 11:52:21.410 348 15433.27 245.63 53391.26 88888.00 2015-12-14 11:52:21.910 348 15433.31 245.47 53391.24 88888.00 2015-12-14 11:52:22.410 348 15433.38 245.32 53391.22 88888.00 2015-12-14 11:52:22.910 348 15433.50 245.17 53391.21 88888.00 2015-12-14 11:52:23.410 348 15433.60 245.02 53391.31 88888.00 2015-12-14 11:52:23.910 348 15433.61 244.97 53391.26 88888.00 2015-12-14 11:52:24.410 348 15433.61 244.88 53391.28 88888.00 2015-12-14 11:52:24.910 348 15433.63 244.79 53391.33 88888.00 2015-12-14 11:52:25.410 348 15433.64 244.79 53391.30 88888.00 2015-12-14 11:52:25.910 348 15433.65 244.70 53391.33 88888.00 2015-12-14 11:52:26.410 348 15433.65 244.63 53391.36 88888.00 2015-12-14 11:52:26.910 348 15433.69 244.58 53391.37 88888.00 2015-12-14 11:52:27.410 348 15433.63 244.52 53391.36 88888.00 2015-12-14 11:52:27.910 348 15433.57 244.42 53391.37 88888.00 2015-12-14 11:52:28.410 348 15433.51 244.32 53391.48 88888.00 2015-12-14 11:52:28.910 348 15433.45 244.28 53391.51 88888.00 2015-12-14 11:52:29.410 348 15433.36 244.24 53391.59 88888.00 2015-12-14 11:52:29.910 348 15433.27 244.18 53391.66 88888.00 2015-12-14 11:52:30.410 348 15433.15 244.19 53391.77 88888.00 2015-12-14 11:52:30.910 348 15433.00 244.18 53391.84 88888.00 2015-12-14 11:52:31.410 348 15432.86 244.13 53391.85 88888.00 2015-12-14 11:52:31.910 348 15432.74 244.09 53391.95 88888.00 2015-12-14 11:52:32.410 348 15432.52 244.06 53392.03 88888.00 2015-12-14 11:52:32.910 348 15432.38 244.06 53392.16 88888.00 2015-12-14 11:52:33.410 348 15432.27 244.05 53392.24 88888.00 2015-12-14 11:52:33.910 348 15432.04 243.98 53392.24 88888.00 2015-12-14 11:52:34.410 348 15431.84 243.97 53392.36 88888.00 2015-12-14 11:52:34.910 348 15431.61 243.98 53392.44 88888.00 2015-12-14 11:52:35.410 348 15431.40 244.02 53392.55 88888.00 2015-12-14 11:52:35.910 348 15431.20 244.02 53392.65 88888.00 2015-12-14 11:52:36.410 348 15431.06 243.88 53392.76 88888.00 2015-12-14 11:52:36.910 348 15430.92 243.93 53392.79 88888.00 2015-12-14 11:52:37.410 348 15430.75 243.97 53392.82 88888.00 2015-12-14 11:52:37.910 348 15430.52 243.96 53392.92 88888.00 2015-12-14 11:52:38.410 348 15430.34 244.00 53392.96 88888.00 2015-12-14 11:52:38.910 348 15430.15 244.03 53392.97 88888.00 2015-12-14 11:52:39.410 348 15429.90 244.03 53393.04 88888.00 2015-12-14 11:52:39.910 348 15429.72 244.05 53393.04 88888.00 2015-12-14 11:52:40.410 348 15429.53 244.04 53393.12 88888.00 2015-12-14 11:52:40.910 348 15429.30 244.05 53393.17 88888.00 2015-12-14 11:52:41.410 348 15429.14 244.07 53393.30 88888.00 2015-12-14 11:52:41.910 348 15428.91 244.10 53393.35 88888.00 2015-12-14 11:52:42.410 348 15428.68 244.12 53393.38 88888.00 2015-12-14 11:52:42.910 348 15428.47 244.13 53393.44 88888.00 2015-12-14 11:52:43.410 348 15428.38 244.15 53393.45 88888.00 2015-12-14 11:52:43.910 348 15428.23 244.15 53393.46 88888.00 2015-12-14 11:52:44.410 348 15428.05 244.20 53393.44 88888.00 2015-12-14 11:52:44.910 348 15427.82 244.26 53393.51 88888.00 2015-12-14 11:52:45.410 348 15427.70 244.28 53393.60 88888.00 2015-12-14 11:52:45.910 348 15427.55 244.27 53393.54 88888.00 2015-12-14 11:52:46.410 348 15427.39 244.27 53393.54 88888.00 2015-12-14 11:52:46.910 348 15427.22 244.28 53393.60 88888.00 2015-12-14 11:52:47.410 348 15427.00 244.31 53393.59 88888.00 2015-12-14 11:52:47.910 348 15426.85 244.39 53393.67 88888.00 2015-12-14 11:52:48.410 348 15426.74 244.46 53393.72 88888.00 2015-12-14 11:52:48.910 348 15426.62 244.48 53393.71 88888.00 2015-12-14 11:52:49.410 348 15426.45 244.45 53393.71 88888.00 2015-12-14 11:52:49.910 348 15426.40 244.44 53393.73 88888.00 2015-12-14 11:52:50.410 348 15426.30 244.48 53393.72 88888.00 2015-12-14 11:52:50.910 348 15426.15 244.48 53393.74 88888.00 2015-12-14 11:52:51.410 348 15426.08 244.42 53393.73 88888.00 2015-12-14 11:52:51.910 348 15425.98 244.44 53393.61 88888.00 2015-12-14 11:52:52.410 348 15425.86 244.49 53393.59 88888.00 2015-12-14 11:52:52.910 348 15425.86 244.53 53393.62 88888.00 2015-12-14 11:52:53.410 348 15425.81 244.57 53393.61 88888.00 2015-12-14 11:52:53.910 348 15425.77 244.59 53393.64 88888.00 2015-12-14 11:52:54.410 348 15425.64 244.61 53393.71 88888.00 2015-12-14 11:52:54.910 348 15425.54 244.59 53393.62 88888.00 2015-12-14 11:52:55.410 348 15425.50 244.58 53393.61 88888.00 2015-12-14 11:52:55.910 348 15425.52 244.62 53393.59 88888.00 2015-12-14 11:52:56.410 348 15425.45 244.68 53393.54 88888.00 2015-12-14 11:52:56.910 348 15425.36 244.74 53393.43 88888.00 2015-12-14 11:52:57.410 348 15425.41 244.72 53393.45 88888.00 2015-12-14 11:52:57.910 348 15425.42 244.73 53393.43 88888.00 2015-12-14 11:52:58.410 348 15425.34 244.76 53393.37 88888.00 2015-12-14 11:52:58.910 348 15425.23 244.75 53393.36 88888.00 2015-12-14 11:52:59.410 348 15425.25 244.75 53393.35 88888.00 2015-12-14 11:52:59.910 348 15425.28 244.76 53393.31 88888.00 2015-12-14 11:53:00.410 348 15425.28 244.82 53393.33 88888.00 2015-12-14 11:53:00.910 348 15425.34 244.82 53393.27 88888.00 2015-12-14 11:53:01.410 348 15425.42 244.83 53393.32 88888.00 2015-12-14 11:53:01.910 348 15425.41 244.84 53393.36 88888.00 2015-12-14 11:53:02.410 348 15425.37 244.87 53393.32 88888.00 2015-12-14 11:53:02.910 348 15425.44 244.89 53393.31 88888.00 2015-12-14 11:53:03.410 348 15425.49 244.90 53393.25 88888.00 2015-12-14 11:53:03.910 348 15425.55 244.88 53393.20 88888.00 2015-12-14 11:53:04.410 348 15425.60 244.92 53393.14 88888.00 2015-12-14 11:53:04.910 348 15425.65 244.94 53393.05 88888.00 2015-12-14 11:53:05.410 348 15425.64 244.93 53393.05 88888.00 2015-12-14 11:53:05.910 348 15425.73 244.94 53393.05 88888.00 2015-12-14 11:53:06.410 348 15425.80 244.97 53393.02 88888.00 2015-12-14 11:53:06.910 348 15425.89 244.97 53393.02 88888.00 2015-12-14 11:53:07.410 348 15425.94 245.00 53393.02 88888.00 2015-12-14 11:53:07.910 348 15426.06 245.04 53393.06 88888.00 2015-12-14 11:53:08.410 348 15426.21 245.06 53393.06 88888.00 2015-12-14 11:53:08.910 348 15426.24 245.10 53393.02 88888.00 2015-12-14 11:53:09.410 348 15426.25 245.11 53392.98 88888.00 2015-12-14 11:53:09.910 348 15426.32 245.15 53392.99 88888.00 2015-12-14 11:53:10.410 348 15426.44 245.16 53392.91 88888.00 2015-12-14 11:53:10.910 348 15426.48 245.15 53392.87 88888.00 2015-12-14 11:53:11.410 348 15426.62 245.18 53392.91 88888.00 2015-12-14 11:53:11.910 348 15426.79 245.24 53392.91 88888.00 2015-12-14 11:53:12.410 348 15426.89 245.28 53392.97 88888.00 2015-12-14 11:53:12.910 348 15427.00 245.25 53393.02 88888.00 2015-12-14 11:53:13.410 348 15427.10 245.23 53393.02 88888.00 2015-12-14 11:53:13.910 348 15427.24 245.21 53393.04 88888.00 2015-12-14 11:53:14.410 348 15427.33 245.27 53393.07 88888.00 2015-12-14 11:53:14.910 348 15427.45 245.32 53393.10 88888.00 2015-12-14 11:53:15.410 348 15427.51 245.32 53393.07 88888.00 2015-12-14 11:53:15.910 348 15427.58 245.33 53393.05 88888.00 2015-12-14 11:53:16.410 348 15427.64 245.36 53393.00 88888.00 2015-12-14 11:53:16.910 348 15427.80 245.30 53392.96 88888.00 2015-12-14 11:53:17.410 348 15427.91 245.30 53392.97 88888.00 2015-12-14 11:53:17.910 348 15427.99 245.34 53392.93 88888.00 2015-12-14 11:53:18.410 348 15428.03 245.32 53392.92 88888.00 2015-12-14 11:53:18.910 348 15428.14 245.27 53392.92 88888.00 2015-12-14 11:53:19.410 348 15428.25 245.30 53393.00 88888.00 2015-12-14 11:53:19.910 348 15428.31 245.32 53392.99 88888.00 2015-12-14 11:53:20.410 348 15428.34 245.28 53393.00 88888.00 2015-12-14 11:53:20.910 348 15428.43 245.30 53393.02 88888.00 2015-12-14 11:53:21.410 348 15428.51 245.33 53393.00 88888.00 2015-12-14 11:53:21.910 348 15428.58 245.39 53392.99 88888.00 2015-12-14 11:53:22.410 348 15428.62 245.43 53392.97 88888.00 2015-12-14 11:53:22.910 348 15428.66 245.44 53392.91 88888.00 2015-12-14 11:53:23.410 348 15428.68 245.44 53392.85 88888.00 2015-12-14 11:53:23.910 348 15428.73 245.42 53392.89 88888.00 2015-12-14 11:53:24.410 348 15428.78 245.34 53392.97 88888.00 2015-12-14 11:53:24.910 348 15428.71 245.37 53393.00 88888.00 2015-12-14 11:53:25.410 348 15428.75 245.39 53392.98 88888.00 2015-12-14 11:53:25.910 348 15428.77 245.36 53392.97 88888.00 2015-12-14 11:53:26.410 348 15428.70 245.35 53392.97 88888.00 2015-12-14 11:53:26.910 348 15428.70 245.34 53392.96 88888.00 2015-12-14 11:53:27.410 348 15428.69 245.31 53392.96 88888.00 2015-12-14 11:53:27.910 348 15428.70 245.27 53392.95 88888.00 2015-12-14 11:53:28.410 348 15428.68 245.30 53392.96 88888.00 2015-12-14 11:53:28.910 348 15428.69 245.30 53392.90 88888.00 2015-12-14 11:53:29.410 348 15428.67 245.31 53392.89 88888.00 2015-12-14 11:53:29.910 348 15428.62 245.30 53392.90 88888.00 2015-12-14 11:53:30.410 348 15428.60 245.28 53392.93 88888.00 2015-12-14 11:53:30.910 348 15428.57 245.28 53392.90 88888.00 2015-12-14 11:53:31.410 348 15428.49 245.32 53392.87 88888.00 2015-12-14 11:53:31.910 348 15428.42 245.30 53392.89 88888.00 2015-12-14 11:53:32.410 348 15428.38 245.19 53392.85 88888.00 2015-12-14 11:53:32.910 348 15428.36 245.14 53392.85 88888.00 2015-12-14 11:53:33.410 348 15428.31 245.17 53392.91 88888.00 2015-12-14 11:53:33.910 348 15428.26 245.18 53392.90 88888.00 2015-12-14 11:53:34.410 348 15428.21 245.17 53392.91 88888.00 2015-12-14 11:53:34.910 348 15428.18 245.15 53392.81 88888.00 2015-12-14 11:53:35.410 348 15428.08 245.08 53392.74 88888.00 2015-12-14 11:53:35.910 348 15428.00 245.02 53392.75 88888.00 2015-12-14 11:53:36.410 348 15427.93 245.01 53392.74 88888.00 2015-12-14 11:53:36.910 348 15427.89 245.04 53392.73 88888.00 2015-12-14 11:53:37.410 348 15427.78 245.00 53392.78 88888.00 2015-12-14 11:53:37.910 348 15427.66 244.97 53392.79 88888.00 2015-12-14 11:53:38.410 348 15427.57 244.94 53392.78 88888.00 2015-12-14 11:53:38.910 348 15427.54 244.93 53392.71 88888.00 2015-12-14 11:53:39.410 348 15427.46 244.87 53392.66 88888.00 2015-12-14 11:53:39.910 348 15427.42 244.85 53392.61 88888.00 2015-12-14 11:53:40.410 348 15427.37 244.85 53392.63 88888.00 2015-12-14 11:53:40.910 348 15427.28 244.85 53392.55 88888.00 2015-12-14 11:53:41.410 348 15427.25 244.84 53392.52 88888.00 2015-12-14 11:53:41.910 348 15427.22 244.82 53392.49 88888.00 2015-12-14 11:53:42.410 348 15427.09 244.81 53392.49 88888.00 2015-12-14 11:53:42.910 348 15427.05 244.84 53392.57 88888.00 2015-12-14 11:53:43.410 348 15427.01 244.84 53392.61 88888.00 2015-12-14 11:53:43.910 348 15427.04 244.82 53392.62 88888.00 2015-12-14 11:53:44.410 348 15427.01 244.82 53392.70 88888.00 2015-12-14 11:53:44.910 348 15426.90 244.83 53392.69 88888.00 2015-12-14 11:53:45.410 348 15426.83 244.84 53392.70 88888.00 2015-12-14 11:53:45.910 348 15426.81 244.83 53392.72 88888.00 2015-12-14 11:53:46.410 348 15426.79 244.84 53392.72 88888.00 2015-12-14 11:53:46.910 348 15426.74 244.82 53392.72 88888.00 2015-12-14 11:53:47.410 348 15426.74 244.89 53392.71 88888.00 2015-12-14 11:53:47.910 348 15426.72 244.91 53392.71 88888.00 2015-12-14 11:53:48.410 348 15426.71 244.94 53392.69 88888.00 2015-12-14 11:53:48.910 348 15426.67 244.97 53392.71 88888.00 2015-12-14 11:53:49.410 348 15426.58 244.99 53392.80 88888.00 2015-12-14 11:53:49.910 348 15426.54 245.06 53392.84 88888.00 2015-12-14 11:53:50.410 348 15426.54 245.09 53392.90 88888.00 2015-12-14 11:53:50.910 348 15426.51 245.14 53392.92 88888.00 2015-12-14 11:53:51.410 348 15426.48 245.13 53392.94 88888.00 2015-12-14 11:53:51.910 348 15426.55 245.15 53392.94 88888.00 2015-12-14 11:53:52.410 348 15426.52 245.22 53392.96 88888.00 2015-12-14 11:53:52.910 348 15426.46 245.26 53392.95 88888.00 2015-12-14 11:53:53.410 348 15426.48 245.28 53392.89 88888.00 2015-12-14 11:53:53.910 348 15426.45 245.33 53392.82 88888.00 2015-12-14 11:53:54.410 348 15426.48 245.34 53392.94 88888.00 2015-12-14 11:53:54.910 348 15426.45 245.42 53393.01 88888.00 2015-12-14 11:53:55.410 348 15426.41 245.52 53393.05 88888.00 2015-12-14 11:53:55.910 348 15426.39 245.60 53393.09 88888.00 2015-12-14 11:53:56.410 348 15426.45 245.65 53393.17 88888.00 2015-12-14 11:53:56.910 348 15426.51 245.66 53393.20 88888.00 2015-12-14 11:53:57.410 348 15426.46 245.68 53393.22 88888.00 2015-12-14 11:53:57.910 348 15426.44 245.76 53393.23 88888.00 2015-12-14 11:53:58.410 348 15426.51 245.86 53393.25 88888.00 2015-12-14 11:53:58.910 348 15426.52 245.92 53393.22 88888.00 2015-12-14 11:53:59.410 348 15426.56 245.94 53393.21 88888.00 2015-12-14 11:53:59.910 348 15426.63 245.96 53393.20 88888.00 2015-12-14 11:54:00.410 348 15426.71 246.00 53393.17 88888.00 2015-12-14 11:54:00.910 348 15426.73 246.05 53393.23 88888.00 2015-12-14 11:54:01.410 348 15426.72 246.09 53393.25 88888.00 2015-12-14 11:54:01.910 348 15426.77 246.14 53393.29 88888.00 2015-12-14 11:54:02.410 348 15426.86 246.15 53393.34 88888.00 2015-12-14 11:54:02.910 348 15426.89 246.18 53393.37 88888.00 2015-12-14 11:54:03.410 348 15426.92 246.18 53393.37 88888.00 2015-12-14 11:54:03.910 348 15426.94 246.19 53393.40 88888.00 2015-12-14 11:54:04.410 348 15426.99 246.20 53393.40 88888.00 2015-12-14 11:54:04.910 348 15427.07 246.17 53393.36 88888.00 2015-12-14 11:54:05.410 348 15427.06 246.23 53393.32 88888.00 2015-12-14 11:54:05.910 348 15427.09 246.31 53393.40 88888.00 2015-12-14 11:54:06.410 348 15427.15 246.32 53393.45 88888.00 2015-12-14 11:54:06.910 348 15427.30 246.29 53393.45 88888.00 2015-12-14 11:54:07.410 348 15427.34 246.31 53393.45 88888.00 2015-12-14 11:54:07.910 348 15427.32 246.35 53393.43 88888.00 2015-12-14 11:54:08.410 348 15427.33 246.38 53393.43 88888.00 2015-12-14 11:54:08.910 348 15427.49 246.39 53393.46 88888.00 2015-12-14 11:54:09.410 348 15427.55 246.34 53393.44 88888.00 2015-12-14 11:54:09.910 348 15427.68 246.36 53393.45 88888.00 2015-12-14 11:54:10.410 348 15427.70 246.38 53393.43 88888.00 2015-12-14 11:54:10.910 348 15427.71 246.36 53393.45 88888.00 2015-12-14 11:54:11.410 348 15427.76 246.35 53393.41 88888.00 2015-12-14 11:54:11.910 348 15427.89 246.32 53393.33 88888.00 2015-12-14 11:54:12.410 348 15427.94 246.32 53393.30 88888.00 2015-12-14 11:54:12.910 348 15427.97 246.35 53393.35 88888.00 2015-12-14 11:54:13.410 348 15427.98 246.34 53393.35 88888.00 2015-12-14 11:54:13.910 348 15428.06 246.31 53393.35 88888.00 2015-12-14 11:54:14.410 348 15428.09 246.27 53393.40 88888.00 2015-12-14 11:54:14.910 348 15428.13 246.21 53393.38 88888.00 2015-12-14 11:54:15.410 348 15428.21 246.20 53393.38 88888.00 2015-12-14 11:54:15.910 348 15428.25 246.17 53393.38 88888.00 2015-12-14 11:54:16.410 348 15428.31 246.15 53393.32 88888.00 2015-12-14 11:54:16.910 348 15428.30 246.21 53393.22 88888.00 2015-12-14 11:54:17.410 348 15428.33 246.22 53393.27 88888.00 2015-12-14 11:54:17.910 348 15428.41 246.19 53393.32 88888.00 2015-12-14 11:54:18.410 348 15428.47 246.17 53393.31 88888.00 2015-12-14 11:54:18.910 348 15428.51 246.17 53393.30 88888.00 2015-12-14 11:54:19.410 348 15428.57 246.14 53393.30 88888.00 2015-12-14 11:54:19.910 348 15428.57 246.17 53393.29 88888.00 2015-12-14 11:54:20.410 348 15428.58 246.17 53393.30 88888.00 2015-12-14 11:54:20.910 348 15428.62 246.15 53393.23 88888.00 2015-12-14 11:54:21.410 348 15428.58 246.14 53393.32 88888.00 2015-12-14 11:54:21.910 348 15428.60 246.11 53393.37 88888.00 2015-12-14 11:54:22.410 348 15428.63 246.08 53393.31 88888.00 2015-12-14 11:54:22.910 348 15428.59 246.09 53393.21 88888.00 2015-12-14 11:54:23.410 348 15428.60 246.08 53393.23 88888.00 2015-12-14 11:54:23.910 348 15428.52 246.11 53393.22 88888.00 2015-12-14 11:54:24.410 348 15428.56 246.11 53393.11 88888.00 2015-12-14 11:54:24.910 348 15428.57 246.08 53393.07 88888.00 2015-12-14 11:54:25.410 348 15428.57 246.08 53393.04 88888.00 2015-12-14 11:54:25.910 348 15428.58 245.97 53393.05 88888.00 2015-12-14 11:54:26.410 348 15428.52 245.95 53393.02 88888.00 2015-12-14 11:54:26.910 348 15428.48 245.92 53393.02 88888.00 2015-12-14 11:54:27.410 348 15428.51 245.96 53393.09 88888.00 2015-12-14 11:54:27.910 348 15428.45 245.95 53393.10 88888.00 2015-12-14 11:54:28.410 348 15428.38 245.97 53393.10 88888.00 2015-12-14 11:54:28.910 348 15428.34 245.89 53393.06 88888.00 2015-12-14 11:54:29.410 348 15428.33 245.97 53392.97 88888.00 2015-12-14 11:54:29.910 348 15428.30 246.09 53392.91 88888.00 2015-12-14 11:54:30.410 348 15428.30 246.10 53392.91 88888.00 2015-12-14 11:54:30.910 348 15428.29 246.15 53392.86 88888.00 2015-12-14 11:54:31.410 348 15428.26 246.12 53392.83 88888.00 2015-12-14 11:54:31.910 348 15428.25 246.13 53392.82 88888.00 2015-12-14 11:54:32.410 348 15428.18 246.12 53392.79 88888.00 2015-12-14 11:54:32.910 348 15428.12 246.15 53392.80 88888.00 2015-12-14 11:54:33.410 348 15428.11 246.15 53392.79 88888.00 2015-12-14 11:54:33.910 348 15428.07 246.19 53392.76 88888.00 2015-12-14 11:54:34.410 348 15427.98 246.22 53392.78 88888.00 2015-12-14 11:54:34.910 348 15427.95 246.23 53392.74 88888.00 2015-12-14 11:54:35.410 348 15427.90 246.23 53392.76 88888.00 2015-12-14 11:54:35.910 348 15427.89 246.25 53392.71 88888.00 2015-12-14 11:54:36.410 348 15427.82 246.27 53392.60 88888.00 2015-12-14 11:54:36.910 348 15427.80 246.31 53392.63 88888.00 2015-12-14 11:54:37.410 348 15427.78 246.35 53392.67 88888.00 2015-12-14 11:54:37.910 348 15427.80 246.35 53392.67 88888.00 2015-12-14 11:54:38.410 348 15427.76 246.36 53392.66 88888.00 2015-12-14 11:54:38.910 348 15427.75 246.38 53392.74 88888.00 2015-12-14 11:54:39.410 348 15427.70 246.27 53392.71 88888.00 2015-12-14 11:54:39.910 348 15427.71 246.27 53392.71 88888.00 2015-12-14 11:54:40.410 348 15427.68 246.37 53392.75 88888.00 2015-12-14 11:54:40.910 348 15427.73 246.32 53392.74 88888.00 2015-12-14 11:54:41.410 348 15427.76 246.32 53392.70 88888.00 2015-12-14 11:54:41.910 348 15427.71 246.32 53392.66 88888.00 2015-12-14 11:54:42.410 348 15427.68 246.35 53392.63 88888.00 2015-12-14 11:54:42.910 348 15427.69 246.44 53392.65 88888.00 2015-12-14 11:54:43.410 348 15427.72 246.49 53392.66 88888.00 2015-12-14 11:54:43.910 348 15427.73 246.52 53392.73 88888.00 2015-12-14 11:54:44.410 348 15427.71 246.53 53392.70 88888.00 2015-12-14 11:54:44.910 348 15427.77 246.55 53392.72 88888.00 2015-12-14 11:54:45.410 348 15427.78 246.56 53392.79 88888.00 2015-12-14 11:54:45.910 348 15427.80 246.56 53392.80 88888.00 2015-12-14 11:54:46.410 348 15427.80 246.58 53392.77 88888.00 2015-12-14 11:54:46.910 348 15427.86 246.53 53392.82 88888.00 2015-12-14 11:54:47.410 348 15427.86 246.45 53392.91 88888.00 2015-12-14 11:54:47.910 348 15427.86 246.48 53393.00 88888.00 2015-12-14 11:54:48.410 348 15427.89 246.65 53392.99 88888.00 2015-12-14 11:54:48.910 348 15427.88 246.74 53392.99 88888.00 2015-12-14 11:54:49.410 348 15427.88 246.78 53393.00 88888.00 2015-12-14 11:54:49.910 348 15427.91 246.77 53392.98 88888.00 2015-12-14 11:54:50.410 348 15427.95 246.75 53393.02 88888.00 2015-12-14 11:54:50.910 348 15427.99 246.87 53393.12 88888.00 2015-12-14 11:54:51.410 348 15427.99 246.90 53393.16 88888.00 2015-12-14 11:54:51.910 348 15428.06 246.91 53393.23 88888.00 2015-12-14 11:54:52.410 348 15428.00 246.91 53393.30 88888.00 2015-12-14 11:54:52.910 348 15428.02 246.98 53393.36 88888.00 2015-12-14 11:54:53.410 348 15428.00 247.03 53393.39 88888.00 2015-12-14 11:54:53.910 348 15427.98 246.96 53393.42 88888.00 2015-12-14 11:54:54.410 348 15427.96 247.00 53393.43 88888.00 2015-12-14 11:54:54.910 348 15427.97 247.07 53393.45 88888.00 2015-12-14 11:54:55.410 348 15427.96 247.09 53393.52 88888.00 2015-12-14 11:54:55.910 348 15427.97 247.18 53393.54 88888.00 2015-12-14 11:54:56.410 348 15427.95 247.31 53393.61 88888.00 2015-12-14 11:54:56.910 348 15427.96 247.47 53393.63 88888.00 2015-12-14 11:54:57.410 348 15427.95 247.53 53393.65 88888.00 2015-12-14 11:54:57.910 348 15427.94 247.49 53393.78 88888.00 2015-12-14 11:54:58.410 348 15427.93 247.55 53393.82 88888.00 2015-12-14 11:54:58.910 348 15427.97 247.61 53393.88 88888.00 2015-12-14 11:54:59.410 348 15427.96 247.76 53393.97 88888.00 2015-12-14 11:54:59.910 348 15427.96 247.82 53393.97 88888.00 2015-12-14 11:55:00.410 348 15427.97 247.95 53394.03 88888.00 2015-12-14 11:55:00.910 348 15427.96 248.07 53394.04 88888.00 2015-12-14 11:55:01.410 348 15427.99 248.17 53394.11 88888.00 2015-12-14 11:55:01.910 348 15428.07 248.27 53394.16 88888.00 2015-12-14 11:55:02.410 348 15428.12 248.34 53394.18 88888.00 2015-12-14 11:55:02.910 348 15428.16 248.46 53394.31 88888.00 2015-12-14 11:55:03.410 348 15428.22 248.54 53394.37 88888.00 2015-12-14 11:55:03.910 348 15428.30 248.61 53394.34 88888.00 2015-12-14 11:55:04.410 348 15428.32 248.69 53394.35 88888.00 2015-12-14 11:55:04.910 348 15428.44 248.78 53394.40 88888.00 2015-12-14 11:55:05.410 348 15428.49 248.81 53394.50 88888.00 2015-12-14 11:55:05.910 348 15428.54 248.85 53394.51 88888.00 2015-12-14 11:55:06.410 348 15428.61 248.94 53394.54 88888.00 2015-12-14 11:55:06.910 348 15428.68 249.05 53394.53 88888.00 2015-12-14 11:55:07.410 348 15428.76 249.15 53394.56 88888.00 2015-12-14 11:55:07.910 348 15428.84 249.28 53394.68 88888.00 2015-12-14 11:55:08.410 348 15428.93 249.34 53394.64 88888.00 2015-12-14 11:55:08.910 348 15428.99 249.43 53394.63 88888.00 2015-12-14 11:55:09.410 348 15429.07 249.49 53394.70 88888.00 2015-12-14 11:55:09.910 348 15429.16 249.58 53394.74 88888.00 2015-12-14 11:55:10.410 348 15429.26 249.65 53394.75 88888.00 2015-12-14 11:55:10.910 348 15429.35 249.75 53394.80 88888.00 2015-12-14 11:55:11.410 348 15429.43 249.81 53394.73 88888.00 2015-12-14 11:55:11.910 348 15429.54 249.90 53394.70 88888.00 2015-12-14 11:55:12.410 348 15429.59 249.94 53394.76 88888.00 2015-12-14 11:55:12.910 348 15429.66 250.02 53394.77 88888.00 2015-12-14 11:55:13.410 348 15429.71 250.09 53394.76 88888.00 2015-12-14 11:55:13.910 348 15429.83 250.14 53394.72 88888.00 2015-12-14 11:55:14.410 348 15429.92 250.24 53394.72 88888.00 2015-12-14 11:55:14.910 348 15429.97 250.34 53394.73 88888.00 2015-12-14 11:55:15.410 348 15430.08 250.42 53394.75 88888.00 2015-12-14 11:55:15.910 348 15430.20 250.54 53394.78 88888.00 2015-12-14 11:55:16.410 348 15430.25 250.60 53394.83 88888.00 2015-12-14 11:55:16.910 348 15430.29 250.67 53394.81 88888.00 2015-12-14 11:55:17.410 348 15430.32 250.72 53394.75 88888.00 2015-12-14 11:55:17.910 348 15430.40 250.78 53394.73 88888.00 2015-12-14 11:55:18.410 348 15430.44 250.80 53394.64 88888.00 2015-12-14 11:55:18.910 348 15430.49 250.83 53394.57 88888.00 2015-12-14 11:55:19.410 348 15430.58 250.85 53394.55 88888.00 2015-12-14 11:55:19.910 348 15430.59 250.81 53394.54 88888.00 2015-12-14 11:55:20.410 348 15430.68 250.75 53394.44 88888.00 2015-12-14 11:55:20.910 348 15430.75 250.72 53394.38 88888.00 2015-12-14 11:55:21.410 348 15430.80 250.77 53394.38 88888.00 2015-12-14 11:55:21.910 348 15430.98 250.73 53394.37 88888.00 2015-12-14 11:55:22.410 348 15431.13 250.80 53394.34 88888.00 2015-12-14 11:55:22.910 348 15431.17 250.85 53394.25 88888.00 2015-12-14 11:55:23.410 348 15431.31 250.87 53394.08 88888.00 2015-12-14 11:55:23.910 348 15431.39 250.81 53394.02 88888.00 2015-12-14 11:55:24.410 348 15431.47 250.80 53393.99 88888.00 2015-12-14 11:55:24.910 348 15431.56 250.88 53393.95 88888.00 2015-12-14 11:55:25.410 348 15431.65 250.87 53393.85 88888.00 2015-12-14 11:55:25.910 348 15431.79 250.80 53393.75 88888.00 2015-12-14 11:55:26.410 348 15431.93 250.72 53393.73 88888.00 2015-12-14 11:55:26.910 348 15432.01 250.63 53393.61 88888.00 2015-12-14 11:55:27.410 348 15432.12 250.58 53393.52 88888.00 2015-12-14 11:55:27.910 348 15432.18 250.51 53393.42 88888.00 2015-12-14 11:55:28.410 348 15432.31 250.46 53393.42 88888.00 2015-12-14 11:55:28.910 348 15432.47 250.43 53393.30 88888.00 2015-12-14 11:55:29.410 348 15432.65 250.31 53393.19 88888.00 2015-12-14 11:55:29.910 348 15432.82 250.18 53393.04 88888.00 2015-12-14 11:55:30.410 348 15432.96 250.12 53393.03 88888.00 2015-12-14 11:55:30.910 348 15433.09 250.08 53392.94 88888.00 2015-12-14 11:55:31.410 348 15433.21 249.99 53392.83 88888.00 2015-12-14 11:55:31.910 348 15433.37 249.88 53392.73 88888.00 2015-12-14 11:55:32.410 348 15433.45 249.80 53392.72 88888.00 2015-12-14 11:55:32.910 348 15433.56 249.68 53392.62 88888.00 2015-12-14 11:55:33.410 348 15433.67 249.60 53392.54 88888.00 2015-12-14 11:55:33.910 348 15433.78 249.51 53392.43 88888.00 2015-12-14 11:55:34.410 348 15433.91 249.40 53392.36 88888.00 2015-12-14 11:55:34.910 348 15433.96 249.28 53392.33 88888.00 2015-12-14 11:55:35.410 348 15434.03 249.16 53392.32 88888.00 2015-12-14 11:55:35.910 348 15434.13 249.11 53392.28 88888.00 2015-12-14 11:55:36.410 348 15434.18 248.98 53392.25 88888.00 2015-12-14 11:55:36.910 348 15434.29 248.90 53392.22 88888.00 2015-12-14 11:55:37.410 348 15434.39 248.86 53392.11 88888.00 2015-12-14 11:55:37.910 348 15434.42 248.78 53392.06 88888.00 2015-12-14 11:55:38.410 348 15434.45 248.68 53392.02 88888.00 2015-12-14 11:55:38.910 348 15434.54 248.53 53391.96 88888.00 2015-12-14 11:55:39.410 348 15434.57 248.44 53391.97 88888.00 2015-12-14 11:55:39.910 348 15434.57 248.34 53392.01 88888.00 2015-12-14 11:55:40.410 348 15434.59 248.22 53392.00 88888.00 2015-12-14 11:55:40.910 348 15434.69 248.18 53392.00 88888.00 2015-12-14 11:55:41.410 348 15434.68 248.13 53392.08 88888.00 2015-12-14 11:55:41.910 348 15434.68 248.05 53392.12 88888.00 2015-12-14 11:55:42.410 348 15434.68 248.01 53392.13 88888.00 2015-12-14 11:55:42.910 348 15434.66 247.92 53392.10 88888.00 2015-12-14 11:55:43.410 348 15434.67 247.85 53392.04 88888.00 2015-12-14 11:55:43.910 348 15434.66 247.81 53392.01 88888.00 2015-12-14 11:55:44.410 348 15434.62 247.73 53392.02 88888.00 2015-12-14 11:55:44.910 348 15434.57 247.65 53392.01 88888.00 2015-12-14 11:55:45.410 348 15434.53 247.53 53392.13 88888.00 2015-12-14 11:55:45.910 348 15434.48 247.43 53392.18 88888.00 2015-12-14 11:55:46.410 348 15434.46 247.39 53392.31 88888.00 2015-12-14 11:55:46.910 348 15434.38 247.34 53392.37 88888.00 2015-12-14 11:55:47.410 348 15434.29 247.27 53392.36 88888.00 2015-12-14 11:55:47.910 348 15434.22 247.23 53392.44 88888.00 2015-12-14 11:55:48.410 348 15434.13 247.21 53392.52 88888.00 2015-12-14 11:55:48.910 348 15434.05 247.21 53392.58 88888.00 2015-12-14 11:55:49.410 348 15433.97 247.16 53392.72 88888.00 2015-12-14 11:55:49.910 348 15433.87 247.09 53392.67 88888.00 2015-12-14 11:55:50.410 348 15433.73 247.04 53392.69 88888.00 2015-12-14 11:55:50.910 348 15433.58 246.98 53392.74 88888.00 2015-12-14 11:55:51.410 348 15433.47 246.94 53392.79 88888.00 2015-12-14 11:55:51.910 348 15433.34 246.94 53392.95 88888.00 2015-12-14 11:55:52.410 348 15433.32 246.92 53393.07 88888.00 2015-12-14 11:55:52.910 348 15433.20 246.84 53393.15 88888.00 2015-12-14 11:55:53.410 348 15433.01 246.81 53393.23 88888.00 2015-12-14 11:55:53.910 348 15432.87 246.86 53393.23 88888.00 2015-12-14 11:55:54.410 348 15432.79 246.95 53393.26 88888.00 2015-12-14 11:55:54.910 348 15432.66 247.00 53393.37 88888.00 2015-12-14 11:55:55.410 348 15432.58 247.05 53393.44 88888.00 2015-12-14 11:55:55.910 348 15432.48 246.98 53393.47 88888.00 2015-12-14 11:55:56.410 348 15432.34 246.96 53393.54 88888.00 2015-12-14 11:55:56.910 348 15432.22 246.97 53393.60 88888.00 2015-12-14 11:55:57.410 348 15432.14 247.00 53393.66 88888.00 2015-12-14 11:55:57.910 348 15432.05 247.01 53393.72 88888.00 2015-12-14 11:55:58.410 348 15431.88 247.03 53393.77 88888.00 2015-12-14 11:55:58.910 348 15431.75 247.05 53393.87 88888.00 2015-12-14 11:55:59.410 348 15431.60 247.07 53393.96 88888.00 2015-12-14 11:55:59.910 348 15431.47 247.08 53393.99 88888.00 2015-12-14 11:56:00.410 348 15431.40 247.07 53393.97 88888.00 2015-12-14 11:56:00.910 348 15431.24 247.08 53393.99 88888.00 2015-12-14 11:56:01.410 348 15431.07 246.98 53393.97 88888.00 2015-12-14 11:56:01.910 348 15430.92 246.95 53393.96 88888.00 2015-12-14 11:56:02.411 348 15430.83 247.04 53394.00 88888.00 2015-12-14 11:56:02.911 348 15430.76 247.12 53394.06 88888.00 2015-12-14 11:56:03.411 348 15430.65 247.13 53394.11 88888.00 2015-12-14 11:56:03.911 348 15430.51 247.15 53394.15 88888.00 2015-12-14 11:56:04.411 348 15430.40 247.15 53394.14 88888.00 2015-12-14 11:56:04.911 348 15430.29 247.09 53394.21 88888.00 2015-12-14 11:56:05.411 348 15430.17 247.04 53394.25 88888.00 2015-12-14 11:56:05.911 348 15430.14 247.05 53394.19 88888.00 2015-12-14 11:56:06.411 348 15430.05 247.08 53394.17 88888.00 2015-12-14 11:56:06.911 348 15429.94 247.07 53394.16 88888.00 2015-12-14 11:56:07.411 348 15429.85 247.05 53394.16 88888.00 2015-12-14 11:56:07.911 348 15429.76 247.06 53394.06 88888.00 2015-12-14 11:56:08.411 348 15429.66 247.04 53394.01 88888.00 2015-12-14 11:56:08.911 348 15429.60 247.03 53393.97 88888.00 2015-12-14 11:56:09.411 348 15429.59 247.03 53393.92 88888.00 2015-12-14 11:56:09.911 348 15429.48 247.03 53393.87 88888.00 2015-12-14 11:56:10.411 348 15429.39 247.01 53393.88 88888.00 2015-12-14 11:56:10.911 348 15429.36 246.98 53393.85 88888.00 2015-12-14 11:56:11.411 348 15429.27 246.95 53393.83 88888.00 2015-12-14 11:56:11.911 348 15429.21 246.95 53393.78 88888.00 2015-12-14 11:56:12.411 348 15429.21 246.94 53393.77 88888.00 2015-12-14 11:56:12.911 348 15429.17 246.88 53393.75 88888.00 2015-12-14 11:56:13.411 348 15429.20 246.83 53393.71 88888.00 2015-12-14 11:56:13.911 348 15429.22 246.83 53393.62 88888.00 2015-12-14 11:56:14.411 348 15429.20 246.87 53393.54 88888.00 2015-12-14 11:56:14.911 348 15429.15 246.88 53393.49 88888.00 2015-12-14 11:56:15.411 348 15429.17 246.84 53393.44 88888.00 2015-12-14 11:56:15.911 348 15429.22 246.80 53393.40 88888.00 2015-12-14 11:56:16.411 348 15429.18 246.77 53393.39 88888.00 2015-12-14 11:56:16.911 348 15429.17 246.72 53393.32 88888.00 2015-12-14 11:56:17.411 348 15429.17 246.68 53393.24 88888.00 2015-12-14 11:56:17.911 348 15429.20 246.63 53393.31 88888.00 2015-12-14 11:56:18.411 348 15429.33 246.60 53393.25 88888.00 2015-12-14 11:56:18.911 348 15429.36 246.56 53393.17 88888.00 2015-12-14 11:56:19.411 348 15429.35 246.57 53393.13 88888.00 2015-12-14 11:56:19.911 348 15429.36 246.53 53393.12 88888.00 2015-12-14 11:56:20.411 348 15429.38 246.49 53392.97 88888.00 2015-12-14 11:56:20.911 348 15429.34 246.46 53392.94 88888.00 2015-12-14 11:56:21.411 348 15429.32 246.43 53392.90 88888.00 2015-12-14 11:56:21.911 348 15429.35 246.45 53392.90 88888.00 2015-12-14 11:56:22.411 348 15429.41 246.46 53392.83 88888.00 2015-12-14 11:56:22.911 348 15429.43 246.40 53392.82 88888.00 2015-12-14 11:56:23.411 348 15429.45 246.34 53392.87 88888.00 2015-12-14 11:56:23.911 348 15429.54 246.31 53392.86 88888.00 2015-12-14 11:56:24.411 348 15429.63 246.26 53392.89 88888.00 2015-12-14 11:56:24.911 348 15429.68 246.25 53392.92 88888.00 2015-12-14 11:56:25.411 348 15429.75 246.21 53392.96 88888.00 2015-12-14 11:56:25.911 348 15429.71 246.19 53392.92 88888.00 2015-12-14 11:56:26.411 348 15429.69 246.18 53392.80 88888.00 2015-12-14 11:56:26.911 348 15429.69 246.12 53392.72 88888.00 2015-12-14 11:56:27.411 348 15429.71 246.06 53392.71 88888.00 2015-12-14 11:56:27.911 348 15429.72 246.05 53392.73 88888.00 2015-12-14 11:56:28.411 348 15429.79 246.03 53392.75 88888.00 2015-12-14 11:56:28.911 348 15429.83 246.03 53392.78 88888.00 2015-12-14 11:56:29.411 348 15429.83 246.00 53392.79 88888.00 2015-12-14 11:56:29.911 348 15429.87 245.97 53392.82 88888.00 2015-12-14 11:56:30.411 348 15429.90 245.99 53392.90 88888.00 2015-12-14 11:56:30.911 348 15429.93 246.00 53392.95 88888.00 2015-12-14 11:56:31.411 348 15429.94 245.99 53392.97 88888.00 2015-12-14 11:56:31.911 348 15429.92 245.93 53392.94 88888.00 2015-12-14 11:56:32.411 348 15429.93 245.88 53392.96 88888.00 2015-12-14 11:56:32.911 348 15429.92 245.87 53392.90 88888.00 2015-12-14 11:56:33.411 348 15429.93 245.91 53392.87 88888.00 2015-12-14 11:56:33.911 348 15429.96 245.99 53392.87 88888.00 2015-12-14 11:56:34.411 348 15429.96 246.02 53392.89 88888.00 2015-12-14 11:56:34.911 348 15430.02 246.04 53392.93 88888.00 2015-12-14 11:56:35.411 348 15430.04 246.09 53392.98 88888.00 2015-12-14 11:56:35.911 348 15430.02 246.08 53393.06 88888.00 2015-12-14 11:56:36.411 348 15429.99 246.05 53393.07 88888.00 2015-12-14 11:56:36.911 348 15429.97 246.06 53393.12 88888.00 2015-12-14 11:56:37.411 348 15429.96 246.08 53393.17 88888.00 2015-12-14 11:56:37.911 348 15429.97 246.11 53393.20 88888.00 2015-12-14 11:56:38.411 348 15429.94 246.08 53393.22 88888.00 2015-12-14 11:56:38.911 348 15429.89 246.09 53393.20 88888.00 2015-12-14 11:56:39.411 348 15429.87 246.06 53393.20 88888.00 2015-12-14 11:56:39.911 348 15429.87 246.05 53393.16 88888.00 2015-12-14 11:56:40.411 348 15429.95 246.04 53393.15 88888.00 2015-12-14 11:56:40.911 348 15429.98 245.99 53393.21 88888.00 2015-12-14 11:56:41.411 348 15429.96 245.92 53393.24 88888.00 2015-12-14 11:56:41.911 348 15429.99 245.87 53393.25 88888.00 2015-12-14 11:56:42.411 348 15430.01 245.80 53393.25 88888.00 2015-12-14 11:56:42.911 348 15430.03 245.74 53393.21 88888.00 2015-12-14 11:56:43.411 348 15430.11 245.62 53393.19 88888.00 2015-12-14 11:56:43.911 348 15430.16 245.51 53393.12 88888.00 2015-12-14 11:56:44.411 348 15430.26 245.32 53393.01 88888.00 2015-12-14 11:56:44.911 348 15430.33 245.11 53392.90 88888.00 2015-12-14 11:56:45.411 348 15430.32 244.87 53392.82 88888.00 2015-12-14 11:56:45.911 348 15430.43 244.52 53392.71 88888.00 2015-12-14 11:56:46.411 348 15430.59 243.97 53392.59 88888.00 2015-12-14 11:56:46.911 348 15430.67 243.36 53392.42 88888.00 2015-12-14 11:56:47.411 348 15430.68 242.63 53392.20 88888.00 2015-12-14 11:56:47.911 348 15430.65 241.74 53391.93 88888.00 2015-12-14 11:56:48.411 348 15430.42 240.82 53391.69 88888.00 2015-12-14 11:56:48.911 348 15429.97 239.63 53391.43 88888.00 2015-12-14 11:56:49.411 348 15429.24 238.32 53391.05 88888.00 2015-12-14 11:56:49.911 348 15428.21 237.24 53390.64 88888.00 2015-12-14 11:56:50.411 348 15426.87 236.37 53390.32 88888.00 2015-12-14 11:56:50.911 348 15425.22 235.77 53389.97 88888.00 2015-12-14 11:56:51.411 348 15423.39 235.75 53389.72 88888.00 2015-12-14 11:56:51.911 348 15421.64 236.35 53389.59 88888.00 2015-12-14 11:56:52.411 348 15420.08 237.47 53389.68 88888.00 2015-12-14 11:56:52.911 348 15419.08 239.13 53389.83 88888.00 2015-12-14 11:56:53.411 348 15418.64 241.08 53390.13 88888.00 2015-12-14 11:56:53.911 348 15418.75 243.21 53390.49 88888.00 2015-12-14 11:56:54.411 348 15419.45 245.19 53390.84 88888.00 2015-12-14 11:56:54.911 348 15420.57 246.78 53391.30 88888.00 2015-12-14 11:56:55.411 348 15421.72 247.90 53391.65 88888.00 2015-12-14 11:56:55.911 348 15422.73 248.50 53391.90 88888.00 2015-12-14 11:56:56.411 348 15423.60 248.72 53392.15 88888.00 2015-12-14 11:56:56.911 348 15424.32 248.86 53392.40 88888.00 2015-12-14 11:56:57.411 348 15424.82 248.82 53392.53 88888.00 2015-12-14 11:56:57.911 348 15425.15 248.71 53392.63 88888.00 2015-12-14 11:56:58.411 348 15425.38 248.48 53392.74 88888.00 2015-12-14 11:56:58.911 348 15425.46 248.30 53392.90 88888.00 2015-12-14 11:56:59.411 348 15425.55 248.26 53392.99 88888.00 2015-12-14 11:56:59.911 348 15425.56 248.28 53393.03 88888.00 2015-12-14 11:57:00.411 348 15425.54 248.26 53393.12 88888.00 2015-12-14 11:57:00.911 348 15425.49 248.12 53393.14 88888.00 2015-12-14 11:57:01.411 348 15425.37 248.04 53393.18 88888.00 2015-12-14 11:57:01.911 348 15425.32 247.98 53393.15 88888.00 2015-12-14 11:57:02.411 348 15425.31 247.96 53393.17 88888.00 2015-12-14 11:57:02.911 348 15425.28 247.95 53393.14 88888.00 2015-12-14 11:57:03.411 348 15425.23 248.09 53393.09 88888.00 2015-12-14 11:57:03.911 348 15425.23 248.26 53392.99 88888.00 2015-12-14 11:57:04.411 348 15425.20 248.37 53392.91 88888.00 2015-12-14 11:57:04.911 348 15425.23 248.55 53392.86 88888.00 2015-12-14 11:57:05.411 348 15425.28 248.79 53392.89 88888.00 2015-12-14 11:57:05.911 348 15425.46 248.97 53392.85 88888.00 2015-12-14 11:57:06.411 348 15425.69 249.16 53392.87 88888.00 2015-12-14 11:57:06.911 348 15425.90 249.31 53392.79 88888.00 2015-12-14 11:57:07.411 348 15426.18 249.40 53392.78 88888.00 2015-12-14 11:57:07.911 348 15426.45 249.40 53392.83 88888.00 2015-12-14 11:57:08.411 348 15426.76 249.40 53392.84 88888.00 2015-12-14 11:57:08.911 348 15426.99 249.43 53392.83 88888.00 2015-12-14 11:57:09.411 348 15427.17 249.43 53392.79 88888.00 2015-12-14 11:57:09.911 348 15427.31 249.32 53392.73 88888.00 2015-12-14 11:57:10.411 348 15427.53 249.25 53392.66 88888.00 2015-12-14 11:57:10.911 348 15427.72 249.12 53392.71 88888.00 2015-12-14 11:57:11.411 348 15427.89 248.99 53392.70 88888.00 2015-12-14 11:57:11.911 348 15428.05 248.91 53392.75 88888.00 2015-12-14 11:57:12.411 348 15428.25 248.79 53392.75 88888.00 2015-12-14 11:57:12.911 348 15428.34 248.65 53392.83 88888.00 2015-12-14 11:57:13.411 348 15428.44 248.53 53392.77 88888.00 2015-12-14 11:57:13.911 348 15428.53 248.48 53392.65 88888.00 2015-12-14 11:57:14.411 348 15428.60 248.35 53392.72 88888.00 2015-12-14 11:57:14.911 348 15428.65 248.26 53392.72 88888.00 2015-12-14 11:57:15.411 348 15428.73 248.17 53392.61 88888.00 2015-12-14 11:57:15.911 348 15428.82 248.05 53392.53 88888.00 2015-12-14 11:57:16.411 348 15428.86 247.96 53392.47 88888.00 2015-12-14 11:57:16.911 348 15428.93 247.86 53392.50 88888.00 2015-12-14 11:57:17.411 348 15429.02 247.82 53392.42 88888.00 2015-12-14 11:57:17.911 348 15429.14 247.77 53392.41 88888.00 2015-12-14 11:57:18.411 348 15429.17 247.68 53392.44 88888.00 2015-12-14 11:57:18.911 348 15429.17 247.58 53392.44 88888.00 2015-12-14 11:57:19.411 348 15429.24 247.50 53392.38 88888.00 2015-12-14 11:57:19.911 348 15429.29 247.41 53392.38 88888.00 2015-12-14 11:57:20.411 348 15429.34 247.32 53392.38 88888.00 2015-12-14 11:57:20.911 348 15429.42 247.30 53392.40 88888.00 2015-12-14 11:57:21.411 348 15429.44 247.20 53392.36 88888.00 2015-12-14 11:57:21.911 348 15429.50 247.14 53392.24 88888.00 2015-12-14 11:57:22.411 348 15429.58 247.04 53392.22 88888.00 2015-12-14 11:57:22.911 348 15429.63 246.98 53392.13 88888.00 2015-12-14 11:57:23.411 348 15429.70 246.91 53392.09 88888.00 2015-12-14 11:57:23.911 348 15429.71 246.84 53392.10 88888.00 2015-12-14 11:57:24.411 348 15429.76 246.83 53392.11 88888.00 2015-12-14 11:57:24.911 348 15429.79 246.79 53392.11 88888.00 2015-12-14 11:57:25.411 348 15429.85 246.72 53392.10 88888.00 2015-12-14 11:57:25.911 348 15429.96 246.64 53392.14 88888.00 2015-12-14 11:57:26.411 348 15430.10 246.54 53392.13 88888.00 2015-12-14 11:57:26.911 348 15430.14 246.49 53392.14 88888.00 2015-12-14 11:57:27.411 348 15430.14 246.45 53392.18 88888.00 2015-12-14 11:57:27.911 348 15430.21 246.32 53392.09 88888.00 2015-12-14 11:57:28.411 348 15430.19 246.29 53392.00 88888.00 2015-12-14 11:57:28.911 348 15430.22 246.27 53392.01 88888.00 2015-12-14 11:57:29.411 348 15430.23 246.20 53392.02 88888.00 2015-12-14 11:57:29.911 348 15430.28 246.17 53392.09 88888.00 2015-12-14 11:57:30.411 348 15430.38 246.11 53392.15 88888.00 2015-12-14 11:57:30.911 348 15430.41 246.04 53392.15 88888.00 2015-12-14 11:57:31.411 348 15430.42 245.99 53392.12 88888.00 2015-12-14 11:57:31.911 348 15430.43 245.91 53392.15 88888.00 2015-12-14 11:57:32.411 348 15430.42 245.80 53392.09 88888.00 2015-12-14 11:57:32.911 348 15430.44 245.79 53392.10 88888.00 2015-12-14 11:57:33.411 348 15430.49 245.80 53392.18 88888.00 2015-12-14 11:57:33.911 348 15430.52 245.79 53392.17 88888.00 2015-12-14 11:57:34.411 348 15430.48 245.73 53392.12 88888.00 2015-12-14 11:57:34.911 348 15430.47 245.63 53392.15 88888.00 2015-12-14 11:57:35.411 348 15430.46 245.67 53392.18 88888.00 2015-12-14 11:57:35.911 348 15430.49 245.68 53392.19 88888.00 2015-12-14 11:57:36.411 348 15430.47 245.60 53392.30 88888.00 2015-12-14 11:57:36.911 348 15430.42 245.54 53392.42 88888.00 2015-12-14 11:57:37.411 348 15430.40 245.44 53392.46 88888.00 2015-12-14 11:57:37.911 348 15430.37 245.34 53392.46 88888.00 2015-12-14 11:57:38.411 348 15430.35 245.43 53392.54 88888.00 2015-12-14 11:57:38.911 348 15430.30 245.47 53392.59 88888.00 2015-12-14 11:57:39.411 348 15430.22 245.47 53392.57 88888.00 2015-12-14 11:57:39.911 348 15430.15 245.49 53392.60 88888.00 2015-12-14 11:57:40.411 348 15430.04 245.50 53392.65 88888.00 2015-12-14 11:57:40.911 348 15430.05 245.49 53392.78 88888.00 2015-12-14 11:57:41.411 348 15429.94 245.51 53392.86 88888.00 2015-12-14 11:57:41.911 348 15429.93 245.50 53392.86 88888.00 2015-12-14 11:57:42.411 348 15429.79 245.51 53392.90 88888.00 2015-12-14 11:57:42.911 348 15429.62 245.59 53392.98 88888.00 2015-12-14 11:57:43.411 348 15429.53 245.67 53393.07 88888.00 2015-12-14 11:57:43.911 348 15429.42 245.67 53393.10 88888.00 2015-12-14 11:57:44.411 348 15429.34 245.68 53393.11 88888.00 2015-12-14 11:57:44.911 348 15429.31 245.69 53393.11 88888.00 2015-12-14 11:57:45.411 348 15429.22 245.73 53393.18 88888.00 2015-12-14 11:57:45.911 348 15429.12 245.73 53393.23 88888.00 2015-12-14 11:57:46.411 348 15429.05 245.73 53393.23 88888.00 2015-12-14 11:57:46.911 348 15428.96 245.70 53393.23 88888.00 2015-12-14 11:57:47.411 348 15428.81 245.71 53393.21 88888.00 2015-12-14 11:57:47.911 348 15428.71 245.79 53393.16 88888.00 2015-12-14 11:57:48.411 348 15428.67 245.79 53393.20 88888.00 2015-12-14 11:57:48.911 348 15428.59 245.84 53393.30 88888.00 2015-12-14 11:57:49.411 348 15428.52 245.88 53393.31 88888.00 2015-12-14 11:57:49.911 348 15428.41 245.93 53393.34 88888.00 2015-12-14 11:57:50.411 348 15428.36 245.96 53393.36 88888.00 2015-12-14 11:57:50.911 348 15428.31 245.97 53393.33 88888.00 2015-12-14 11:57:51.411 348 15428.25 245.97 53393.36 88888.00 2015-12-14 11:57:51.911 348 15428.20 246.03 53393.41 88888.00 2015-12-14 11:57:52.411 348 15428.16 246.06 53393.43 88888.00 2015-12-14 11:57:52.911 348 15428.09 246.09 53393.49 88888.00 2015-12-14 11:57:53.411 348 15428.07 246.15 53393.47 88888.00 2015-12-14 11:57:53.911 348 15428.04 246.21 53393.45 88888.00 2015-12-14 11:57:54.411 348 15428.04 246.26 53393.46 88888.00 2015-12-14 11:57:54.911 348 15428.00 246.30 53393.52 88888.00 2015-12-14 11:57:55.411 348 15427.99 246.32 53393.57 88888.00 2015-12-14 11:57:55.911 348 15428.05 246.35 53393.56 88888.00 2015-12-14 11:57:56.411 348 15428.00 246.43 53393.56 88888.00 2015-12-14 11:57:56.911 348 15427.95 246.44 53393.54 88888.00 2015-12-14 11:57:57.411 348 15427.97 246.49 53393.60 88888.00 2015-12-14 11:57:57.911 348 15427.96 246.58 53393.63 88888.00 2015-12-14 11:57:58.411 348 15427.98 246.62 53393.63 88888.00 2015-12-14 11:57:58.911 348 15427.93 246.68 53393.55 88888.00 2015-12-14 11:57:59.411 348 15427.95 246.78 53393.54 88888.00 2015-12-14 11:57:59.911 348 15427.95 246.79 53393.56 88888.00 2015-12-14 11:58:00.411 348 15427.97 246.68 53393.59 88888.00 2015-12-14 11:58:00.911 348 15427.91 246.66 53393.61 88888.00 2015-12-14 11:58:01.411 348 15427.96 246.73 53393.66 88888.00 2015-12-14 11:58:01.911 348 15427.99 246.80 53393.66 88888.00 2015-12-14 11:58:02.411 348 15427.95 246.79 53393.66 88888.00 2015-12-14 11:58:02.911 348 15428.00 246.92 53393.70 88888.00 2015-12-14 11:58:03.411 348 15427.99 247.07 53393.70 88888.00 2015-12-14 11:58:03.911 348 15428.00 247.14 53393.67 88888.00 2015-12-14 11:58:04.411 348 15428.02 247.16 53393.70 88888.00 2015-12-14 11:58:04.911 348 15428.07 247.24 53393.65 88888.00 2015-12-14 11:58:05.411 348 15428.13 247.30 53393.65 88888.00 2015-12-14 11:58:05.911 348 15428.24 247.32 53393.63 88888.00 2015-12-14 11:58:06.411 348 15428.29 247.40 53393.62 88888.00 2015-12-14 11:58:06.911 348 15428.30 247.43 53393.61 88888.00 2015-12-14 11:58:07.411 348 15428.34 247.47 53393.62 88888.00 2015-12-14 11:58:07.911 348 15428.39 247.47 53393.71 88888.00 2015-12-14 11:58:08.411 348 15428.40 247.49 53393.75 88888.00 2015-12-14 11:58:08.911 348 15428.42 247.53 53393.75 88888.00 2015-12-14 11:58:09.411 348 15428.52 247.56 53393.71 88888.00 2015-12-14 11:58:09.911 348 15428.54 247.57 53393.73 88888.00 2015-12-14 11:58:10.411 348 15428.58 247.56 53393.71 88888.00 2015-12-14 11:58:10.911 348 15428.70 247.58 53393.69 88888.00 2015-12-14 11:58:11.411 348 15428.78 247.58 53393.70 88888.00 2015-12-14 11:58:11.911 348 15428.84 247.60 53393.70 88888.00 2015-12-14 11:58:12.411 348 15428.90 247.63 53393.72 88888.00 2015-12-14 11:58:12.911 348 15428.97 247.72 53393.78 88888.00 2015-12-14 11:58:13.411 348 15429.06 247.76 53393.85 88888.00 2015-12-14 11:58:13.911 348 15429.11 247.77 53393.86 88888.00 2015-12-14 11:58:14.411 348 15429.17 247.85 53393.82 88888.00 2015-12-14 11:58:14.911 348 15429.29 247.90 53393.79 88888.00 2015-12-14 11:58:15.411 348 15429.34 247.90 53393.86 88888.00 2015-12-14 11:58:15.911 348 15429.45 247.94 53393.87 88888.00 2015-12-14 11:58:16.411 348 15429.50 247.96 53393.80 88888.00 2015-12-14 11:58:16.911 348 15429.60 248.00 53393.81 88888.00 2015-12-14 11:58:17.411 348 15429.68 248.02 53393.73 88888.00 2015-12-14 11:58:17.911 348 15429.78 248.04 53393.73 88888.00 2015-12-14 11:58:18.411 348 15429.80 248.10 53393.86 88888.00 2015-12-14 11:58:18.911 348 15429.89 248.12 53393.84 88888.00 2015-12-14 11:58:19.411 348 15429.96 248.12 53393.82 88888.00 2015-12-14 11:58:19.911 348 15430.01 248.18 53393.79 88888.00 2015-12-14 11:58:20.411 348 15430.08 248.20 53393.79 88888.00 2015-12-14 11:58:20.911 348 15430.14 248.21 53393.85 88888.00 2015-12-14 11:58:21.411 348 15430.21 248.28 53393.92 88888.00 2015-12-14 11:58:21.911 348 15430.32 248.35 53393.96 88888.00 2015-12-14 11:58:22.411 348 15430.42 248.36 53394.00 88888.00 2015-12-14 11:58:22.911 348 15430.48 248.38 53393.98 88888.00 2015-12-14 11:58:23.411 348 15430.57 248.44 53393.96 88888.00 2015-12-14 11:58:23.911 348 15430.65 248.47 53394.03 88888.00 2015-12-14 11:58:24.411 348 15430.69 248.52 53394.06 88888.00 2015-12-14 11:58:24.911 348 15430.74 248.54 53394.06 88888.00 2015-12-14 11:58:25.411 348 15430.83 248.54 53394.13 88888.00 2015-12-14 11:58:25.911 348 15430.92 248.53 53394.21 88888.00 2015-12-14 11:58:26.411 348 15430.98 248.53 53394.14 88888.00 2015-12-14 11:58:26.911 348 15431.08 248.50 53394.19 88888.00 2015-12-14 11:58:27.411 348 15431.14 248.46 53394.22 88888.00 2015-12-14 11:58:27.911 348 15431.13 248.57 53394.22 88888.00 2015-12-14 11:58:28.411 348 15431.14 248.65 53394.19 88888.00 2015-12-14 11:58:28.911 348 15431.24 248.70 53394.18 88888.00 2015-12-14 11:58:29.411 348 15431.31 248.71 53394.12 88888.00 2015-12-14 11:58:29.911 348 15431.32 248.77 53394.10 88888.00 2015-12-14 11:58:30.411 348 15431.39 248.85 53394.13 88888.00 2015-12-14 11:58:30.911 348 15431.44 248.86 53394.11 88888.00 2015-12-14 11:58:31.411 348 15431.52 248.87 53394.16 88888.00 2015-12-14 11:58:31.911 348 15431.57 248.87 53394.22 88888.00 2015-12-14 11:58:32.411 348 15431.60 248.88 53394.22 88888.00 2015-12-14 11:58:32.911 348 15431.67 248.93 53394.21 88888.00 2015-12-14 11:58:33.411 348 15431.73 248.94 53394.22 88888.00 2015-12-14 11:58:33.911 348 15431.75 248.93 53394.21 88888.00 2015-12-14 11:58:34.411 348 15431.77 248.89 53394.17 88888.00 2015-12-14 11:58:34.911 348 15431.76 248.87 53394.11 88888.00 2015-12-14 11:58:35.411 348 15431.80 248.90 53394.13 88888.00 2015-12-14 11:58:35.911 348 15431.79 248.89 53394.05 88888.00 2015-12-14 11:58:36.411 348 15431.79 248.91 53394.02 88888.00 2015-12-14 11:58:36.911 348 15431.78 248.93 53394.01 88888.00 2015-12-14 11:58:37.411 348 15431.82 248.93 53394.01 88888.00 2015-12-14 11:58:37.911 348 15431.86 248.93 53394.04 88888.00 2015-12-14 11:58:38.411 348 15431.89 248.90 53394.05 88888.00 2015-12-14 11:58:38.911 348 15431.92 248.87 53394.04 88888.00 2015-12-14 11:58:39.411 348 15431.89 248.86 53394.05 88888.00 2015-12-14 11:58:39.911 348 15431.91 248.80 53394.04 88888.00 2015-12-14 11:58:40.411 348 15431.87 248.81 53394.03 88888.00 2015-12-14 11:58:40.911 348 15431.88 248.82 53394.00 88888.00 2015-12-14 11:58:41.411 348 15431.87 248.81 53394.00 88888.00 2015-12-14 11:58:41.911 348 15431.87 248.77 53393.95 88888.00 2015-12-14 11:58:42.411 348 15431.89 248.71 53393.94 88888.00 2015-12-14 11:58:42.911 348 15431.93 248.71 53393.96 88888.00 2015-12-14 11:58:43.411 348 15431.91 248.70 53393.98 88888.00 2015-12-14 11:58:43.911 348 15431.83 248.69 53393.95 88888.00 2015-12-14 11:58:44.411 348 15431.85 248.65 53393.93 88888.00 2015-12-14 11:58:44.911 348 15431.89 248.67 53393.92 88888.00 2015-12-14 11:58:45.411 348 15431.91 248.70 53393.91 88888.00 2015-12-14 11:58:45.911 348 15431.85 248.72 53393.88 88888.00 2015-12-14 11:58:46.411 348 15431.82 248.71 53393.88 88888.00 2015-12-14 11:58:46.911 348 15431.80 248.70 53393.95 88888.00 2015-12-14 11:58:47.411 348 15431.84 248.70 53393.94 88888.00 2015-12-14 11:58:47.911 348 15431.83 248.64 53393.85 88888.00 2015-12-14 11:58:48.411 348 15431.77 248.65 53393.83 88888.00 2015-12-14 11:58:48.911 348 15431.77 248.61 53393.84 88888.00 2015-12-14 11:58:49.411 348 15431.75 248.60 53393.85 88888.00 2015-12-14 11:58:49.911 348 15431.73 248.61 53393.81 88888.00 2015-12-14 11:58:50.411 348 15431.70 248.64 53393.90 88888.00 2015-12-14 11:58:50.911 348 15431.66 248.62 53393.97 88888.00 2015-12-14 11:58:51.411 348 15431.68 248.62 53393.95 88888.00 2015-12-14 11:58:51.911 348 15431.60 248.60 53393.84 88888.00 2015-12-14 11:58:52.411 348 15431.55 248.59 53393.85 88888.00 2015-12-14 11:58:52.911 348 15431.52 248.67 53393.93 88888.00 2015-12-14 11:58:53.411 348 15431.53 248.65 53393.96 88888.00 2015-12-14 11:58:53.911 348 15431.50 248.63 53393.83 88888.00 2015-12-14 11:58:54.411 348 15431.49 248.62 53393.81 88888.00 2015-12-14 11:58:54.911 348 15431.47 248.69 53393.82 88888.00 2015-12-14 11:58:55.411 348 15431.47 248.72 53393.79 88888.00 2015-12-14 11:58:55.911 348 15431.47 248.73 53393.85 88888.00 2015-12-14 11:58:56.411 348 15431.48 248.74 53393.88 88888.00 2015-12-14 11:58:56.911 348 15431.44 248.77 53393.88 88888.00 2015-12-14 11:58:57.411 348 15431.48 248.77 53393.90 88888.00 2015-12-14 11:58:57.911 348 15431.53 248.77 53393.91 88888.00 2015-12-14 11:58:58.411 348 15431.53 248.79 53393.88 88888.00 2015-12-14 11:58:58.911 348 15431.56 248.76 53393.90 88888.00 2015-12-14 11:58:59.411 348 15431.61 248.74 53393.78 88888.00 2015-12-14 11:58:59.911 348 15431.60 248.73 53393.63 88888.00 2015-12-14 11:59:00.411 348 15431.55 248.77 53393.63 88888.00 2015-12-14 11:59:00.911 348 15431.57 248.77 53393.69 88888.00 2015-12-14 11:59:01.411 348 15431.58 248.76 53393.71 88888.00 2015-12-14 11:59:01.911 348 15431.58 248.72 53393.71 88888.00 2015-12-14 11:59:02.411 348 15431.60 248.71 53393.73 88888.00 2015-12-14 11:59:02.911 348 15431.65 248.69 53393.78 88888.00 2015-12-14 11:59:03.411 348 15431.68 248.70 53393.80 88888.00 2015-12-14 11:59:03.911 348 15431.76 248.67 53393.77 88888.00 2015-12-14 11:59:04.411 348 15431.77 248.61 53393.72 88888.00 2015-12-14 11:59:04.911 348 15431.85 248.59 53393.74 88888.00 2015-12-14 11:59:05.411 348 15431.91 248.56 53393.74 88888.00 2015-12-14 11:59:05.911 348 15431.92 248.52 53393.72 88888.00 2015-12-14 11:59:06.411 348 15431.96 248.50 53393.61 88888.00 2015-12-14 11:59:06.911 348 15432.02 248.46 53393.54 88888.00 2015-12-14 11:59:07.411 348 15432.07 248.43 53393.50 88888.00 2015-12-14 11:59:07.911 348 15432.16 248.33 53393.44 88888.00 2015-12-14 11:59:08.411 348 15432.16 248.28 53393.51 88888.00 2015-12-14 11:59:08.911 348 15432.18 248.30 53393.55 88888.00 2015-12-14 11:59:09.411 348 15432.21 248.24 53393.51 88888.00 2015-12-14 11:59:09.911 348 15432.21 248.24 53393.47 88888.00 2015-12-14 11:59:10.411 348 15432.23 248.19 53393.51 88888.00 2015-12-14 11:59:10.911 348 15432.30 248.13 53393.47 88888.00 2015-12-14 11:59:11.411 348 15432.30 248.12 53393.43 88888.00 2015-12-14 11:59:11.911 348 15432.30 248.01 53393.37 88888.00 2015-12-14 11:59:12.411 348 15432.29 247.94 53393.41 88888.00 2015-12-14 11:59:12.911 348 15432.33 247.95 53393.41 88888.00 2015-12-14 11:59:13.411 348 15432.40 247.92 53393.37 88888.00 2015-12-14 11:59:13.911 348 15432.46 247.82 53393.31 88888.00 2015-12-14 11:59:14.411 348 15432.48 247.77 53393.34 88888.00 2015-12-14 11:59:14.911 348 15432.48 247.72 53393.35 88888.00 2015-12-14 11:59:15.411 348 15432.47 247.66 53393.39 88888.00 2015-12-14 11:59:15.911 348 15432.46 247.60 53393.41 88888.00 2015-12-14 11:59:16.411 348 15432.43 247.57 53393.44 88888.00 2015-12-14 11:59:16.911 348 15432.46 247.51 53393.50 88888.00 2015-12-14 11:59:17.411 348 15432.45 247.44 53393.47 88888.00 2015-12-14 11:59:17.911 348 15432.41 247.38 53393.45 88888.00 2015-12-14 11:59:18.411 348 15432.39 247.33 53393.45 88888.00 2015-12-14 11:59:18.911 348 15432.37 247.29 53393.49 88888.00 2015-12-14 11:59:19.411 348 15432.39 247.26 53393.50 88888.00 2015-12-14 11:59:19.911 348 15432.31 247.20 53393.53 88888.00 2015-12-14 11:59:20.411 348 15432.24 247.09 53393.50 88888.00 2015-12-14 11:59:20.911 348 15432.23 246.92 53393.57 88888.00 2015-12-14 11:59:21.411 348 15432.21 246.87 53393.64 88888.00 2015-12-14 11:59:21.911 348 15432.19 246.82 53393.75 88888.00 2015-12-14 11:59:22.411 348 15432.10 246.91 53393.74 88888.00 2015-12-14 11:59:22.911 348 15431.98 246.99 53393.74 88888.00 2015-12-14 11:59:23.411 348 15431.89 246.91 53393.75 88888.00 2015-12-14 11:59:23.911 348 15431.85 246.92 53393.74 88888.00 2015-12-14 11:59:24.411 348 15431.70 246.92 53393.75 88888.00 2015-12-14 11:59:24.911 348 15431.60 246.94 53393.77 88888.00 2015-12-14 11:59:25.411 348 15431.56 246.90 53393.81 88888.00 2015-12-14 11:59:25.911 348 15431.51 246.82 53393.85 88888.00 2015-12-14 11:59:26.411 348 15431.47 246.74 53393.95 88888.00 2015-12-14 11:59:26.911 348 15431.40 246.73 53393.96 88888.00 2015-12-14 11:59:27.411 348 15431.31 246.77 53393.97 88888.00 2015-12-14 11:59:27.911 348 15431.23 246.69 53394.04 88888.00 2015-12-14 11:59:28.411 348 15431.15 246.62 53394.08 88888.00 2015-12-14 11:59:28.911 348 15431.07 246.60 53394.15 88888.00 2015-12-14 11:59:29.411 348 15431.02 246.64 53394.24 88888.00 2015-12-14 11:59:29.911 348 15430.94 246.66 53394.24 88888.00 2015-12-14 11:59:30.411 348 15430.84 246.71 53394.25 88888.00 2015-12-14 11:59:30.911 348 15430.77 246.88 53394.30 88888.00 2015-12-14 11:59:31.411 348 15430.76 246.95 53394.36 88888.00 2015-12-14 11:59:31.911 348 15430.73 246.94 53394.42 88888.00 2015-12-14 11:59:32.411 348 15430.62 247.00 53394.47 88888.00 2015-12-14 11:59:32.911 348 15430.55 247.08 53394.60 88888.00 2015-12-14 11:59:33.411 348 15430.44 247.12 53394.56 88888.00 2015-12-14 11:59:33.911 348 15430.35 247.18 53394.62 88888.00 2015-12-14 11:59:34.411 348 15430.26 247.27 53394.72 88888.00 2015-12-14 11:59:34.911 348 15430.22 247.32 53394.72 88888.00 2015-12-14 11:59:35.411 348 15430.15 247.35 53394.78 88888.00 2015-12-14 11:59:35.911 348 15430.08 247.39 53394.85 88888.00 2015-12-14 11:59:36.411 348 15430.05 247.43 53394.83 88888.00 2015-12-14 11:59:36.911 348 15429.98 247.47 53394.81 88888.00 2015-12-14 11:59:37.411 348 15429.99 247.51 53394.86 88888.00 2015-12-14 11:59:37.911 348 15429.96 247.56 53394.91 88888.00 2015-12-14 11:59:38.411 348 15429.86 247.64 53394.91 88888.00 2015-12-14 11:59:38.911 348 15429.81 247.73 53394.93 88888.00 2015-12-14 11:59:39.411 348 15429.71 247.84 53394.96 88888.00 2015-12-14 11:59:39.911 348 15429.69 247.91 53395.05 88888.00 2015-12-14 11:59:40.411 348 15429.67 248.01 53395.09 88888.00 2015-12-14 11:59:40.911 348 15429.62 248.04 53395.11 88888.00 2015-12-14 11:59:41.411 348 15429.57 248.05 53395.12 88888.00 2015-12-14 11:59:41.911 348 15429.52 248.13 53395.13 88888.00 2015-12-14 11:59:42.411 348 15429.48 248.16 53395.11 88888.00 2015-12-14 11:59:42.911 348 15429.48 248.22 53395.08 88888.00 2015-12-14 11:59:43.411 348 15429.45 248.31 53395.09 88888.00 2015-12-14 11:59:43.911 348 15429.48 248.41 53395.09 88888.00 2015-12-14 11:59:44.411 348 15429.47 248.46 53395.02 88888.00 2015-12-14 11:59:44.911 348 15429.40 248.53 53394.98 88888.00 2015-12-14 11:59:45.411 348 15429.39 248.59 53395.08 88888.00 2015-12-14 11:59:45.911 348 15429.38 248.61 53395.06 88888.00 2015-12-14 11:59:46.411 348 15429.35 248.68 53395.06 88888.00 2015-12-14 11:59:46.911 348 15429.38 248.68 53395.14 88888.00 2015-12-14 11:59:47.411 348 15429.33 248.73 53395.13 88888.00 2015-12-14 11:59:47.911 348 15429.33 248.86 53395.13 88888.00 2015-12-14 11:59:48.411 348 15429.34 248.93 53395.14 88888.00 2015-12-14 11:59:48.911 348 15429.36 248.98 53395.07 88888.00 2015-12-14 11:59:49.411 348 15429.45 249.00 53395.02 88888.00 2015-12-14 11:59:49.911 348 15429.50 249.05 53395.02 88888.00 2015-12-14 11:59:50.411 348 15429.51 249.12 53394.99 88888.00 2015-12-14 11:59:50.911 348 15429.60 249.20 53394.99 88888.00 2015-12-14 11:59:51.411 348 15429.65 249.24 53395.01 88888.00 2015-12-14 11:59:51.911 348 15429.71 249.29 53394.92 88888.00 2015-12-14 11:59:52.411 348 15429.76 249.30 53394.90 88888.00 2015-12-14 11:59:52.911 348 15429.79 249.33 53394.90 88888.00 2015-12-14 11:59:53.411 348 15429.85 249.36 53394.91 88888.00 2015-12-14 11:59:53.911 348 15429.93 249.37 53394.91 88888.00 2015-12-14 11:59:54.411 348 15429.97 249.40 53394.86 88888.00 2015-12-14 11:59:54.911 348 15430.07 249.46 53394.80 88888.00 2015-12-14 11:59:55.411 348 15430.17 249.49 53394.76 88888.00 2015-12-14 11:59:55.911 348 15430.25 249.46 53394.71 88888.00 2015-12-14 11:59:56.411 348 15430.33 249.49 53394.67 88888.00 2015-12-14 11:59:56.911 348 15430.41 249.52 53394.65 88888.00 2015-12-14 11:59:57.411 348 15430.48 249.55 53394.62 88888.00 2015-12-14 11:59:57.911 348 15430.55 249.55 53394.60 88888.00 2015-12-14 11:59:58.411 348 15430.64 249.54 53394.55 88888.00 2015-12-14 11:59:58.911 348 15430.77 249.52 53394.54 88888.00 2015-12-14 11:59:59.411 348 15430.86 249.56 53394.50 88888.00 2015-12-14 11:59:59.911 348 15430.95 249.58 53394.41 88888.00 2015-12-14 12:00:00.411 348 15431.07 249.60 53394.44 88888.00 2015-12-14 12:00:00.911 348 15431.16 249.55 53394.39 88888.00 2015-12-14 12:00:01.411 348 15431.29 249.51 53394.32 88888.00 2015-12-14 12:00:01.911 348 15431.41 249.51 53394.27 88888.00 2015-12-14 12:00:02.411 348 15431.52 249.52 53394.26 88888.00 2015-12-14 12:00:02.911 348 15431.66 249.51 53394.24 88888.00 2015-12-14 12:00:03.411 348 15431.75 249.55 53394.18 88888.00 2015-12-14 12:00:03.911 348 15431.86 249.57 53394.18 88888.00 2015-12-14 12:00:04.411 348 15431.94 249.55 53394.22 88888.00 2015-12-14 12:00:04.911 348 15432.06 249.54 53394.14 88888.00 2015-12-14 12:00:05.411 348 15432.16 249.56 53394.07 88888.00 2015-12-14 12:00:05.911 348 15432.33 249.58 53394.03 88888.00 2015-12-14 12:00:06.411 348 15432.39 249.52 53393.99 88888.00 2015-12-14 12:00:06.911 348 15432.45 249.45 53393.91 88888.00 2015-12-14 12:00:07.411 348 15432.52 249.45 53393.86 88888.00 2015-12-14 12:00:07.911 348 15432.67 249.46 53393.81 88888.00 2015-12-14 12:00:08.411 348 15432.78 249.45 53393.75 88888.00 2015-12-14 12:00:08.911 348 15432.86 249.40 53393.76 88888.00 2015-12-14 12:00:09.411 348 15432.86 249.39 53393.84 88888.00 2015-12-14 12:00:09.911 348 15432.90 249.37 53393.83 88888.00 2015-12-14 12:00:10.411 348 15432.94 249.34 53393.83 88888.00 2015-12-14 12:00:10.911 348 15433.04 249.31 53393.79 88888.00 2015-12-14 12:00:11.411 348 15433.10 249.25 53393.76 88888.00 2015-12-14 12:00:11.911 348 15433.14 249.24 53393.70 88888.00 2015-12-14 12:00:12.411 348 15433.28 249.21 53393.66 88888.00 2015-12-14 12:00:12.911 348 15433.31 249.10 53393.60 88888.00 2015-12-14 12:00:13.411 348 15433.37 249.05 53393.56 88888.00 2015-12-14 12:00:13.911 348 15433.34 249.02 53393.50 88888.00 2015-12-14 12:00:14.411 348 15433.37 248.95 53393.50 88888.00 2015-12-14 12:00:14.911 348 15433.39 248.89 53393.53 88888.00 2015-12-14 12:00:15.411 348 15433.42 248.83 53393.53 88888.00 2015-12-14 12:00:15.911 348 15433.48 248.78 53393.56 88888.00 2015-12-14 12:00:16.411 348 15433.50 248.73 53393.53 88888.00 2015-12-14 12:00:16.911 348 15433.59 248.62 53393.54 88888.00 2015-12-14 12:00:17.411 348 15433.60 248.50 53393.52 88888.00 2015-12-14 12:00:17.911 348 15433.61 248.55 53393.43 88888.00 2015-12-14 12:00:18.411 348 15433.67 248.57 53393.43 88888.00 2015-12-14 12:00:18.911 348 15433.65 248.55 53393.38 88888.00 2015-12-14 12:00:19.411 348 15433.59 248.50 53393.26 88888.00 2015-12-14 12:00:19.911 348 15433.61 248.39 53393.23 88888.00 2015-12-14 12:00:20.411 348 15433.68 248.31 53393.21 88888.00 2015-12-14 12:00:20.911 348 15433.65 248.24 53393.23 88888.00 2015-12-14 12:00:21.411 348 15433.67 248.24 53393.18 88888.00 2015-12-14 12:00:21.911 348 15433.70 248.18 53393.19 88888.00 2015-12-14 12:00:22.411 348 15433.64 248.13 53393.24 88888.00 2015-12-14 12:00:22.911 348 15433.61 248.05 53393.17 88888.00 2015-12-14 12:00:23.411 348 15433.63 247.94 53393.14 88888.00 2015-12-14 12:00:23.911 348 15433.60 247.83 53393.15 88888.00 2015-12-14 12:00:24.411 348 15433.55 247.77 53393.13 88888.00 2015-12-14 12:00:24.911 348 15433.52 247.77 53393.04 88888.00 2015-12-14 12:00:25.411 348 15433.46 247.77 53393.01 88888.00 2015-12-14 12:00:25.911 348 15433.43 247.66 53393.00 88888.00 2015-12-14 12:00:26.411 348 15433.46 247.59 53392.97 88888.00 2015-12-14 12:00:26.911 348 15433.43 247.56 53392.94 88888.00 2015-12-14 12:00:27.411 348 15433.39 247.53 53392.96 88888.00 2015-12-14 12:00:27.911 348 15433.40 247.50 53392.96 88888.00 2015-12-14 12:00:28.411 348 15433.31 247.51 53392.96 88888.00 2015-12-14 12:00:28.911 348 15433.27 247.44 53393.05 88888.00 2015-12-14 12:00:29.411 348 15433.22 247.38 53393.02 88888.00 2015-12-14 12:00:29.911 348 15433.13 247.30 53392.93 88888.00 2015-12-14 12:00:30.411 348 15433.10 247.29 53392.91 88888.00 2015-12-14 12:00:30.911 348 15433.04 247.24 53392.93 88888.00 2015-12-14 12:00:31.411 348 15432.99 247.08 53392.84 88888.00 2015-12-14 12:00:31.911 348 15432.88 247.05 53392.80 88888.00 2015-12-14 12:00:32.411 348 15432.86 247.01 53392.84 88888.00 2015-12-14 12:00:32.911 348 15432.86 246.96 53392.85 88888.00 2015-12-14 12:00:33.411 348 15432.77 246.94 53392.83 88888.00 2015-12-14 12:00:33.911 348 15432.76 246.90 53392.84 88888.00 2015-12-14 12:00:34.411 348 15432.72 246.88 53392.82 88888.00 2015-12-14 12:00:34.911 348 15432.63 246.87 53392.85 88888.00 2015-12-14 12:00:35.412 348 15432.55 246.82 53392.95 88888.00 2015-12-14 12:00:35.912 348 15432.48 246.80 53392.87 88888.00 2015-12-14 12:00:36.412 348 15432.46 246.77 53392.85 88888.00 2015-12-14 12:00:36.912 348 15432.37 246.73 53392.85 88888.00 2015-12-14 12:00:37.412 348 15432.36 246.64 53392.79 88888.00 2015-12-14 12:00:37.912 348 15432.29 246.60 53392.82 88888.00 2015-12-14 12:00:38.412 348 15432.22 246.58 53392.78 88888.00 2015-12-14 12:00:38.912 348 15432.22 246.55 53392.73 88888.00 2015-12-14 12:00:39.412 348 15432.15 246.52 53392.71 88888.00 2015-12-14 12:00:39.912 348 15432.05 246.49 53392.73 88888.00 2015-12-14 12:00:40.412 348 15432.00 246.47 53392.72 88888.00 2015-12-14 12:00:40.912 348 15431.89 246.46 53392.72 88888.00 2015-12-14 12:00:41.412 348 15431.85 246.43 53392.76 88888.00 2015-12-14 12:00:41.912 348 15431.85 246.39 53392.70 88888.00 2015-12-14 12:00:42.412 348 15431.86 246.34 53392.70 88888.00 2015-12-14 12:00:42.912 348 15431.78 246.29 53392.65 88888.00 2015-12-14 12:00:43.412 348 15431.75 246.26 53392.61 88888.00 2015-12-14 12:00:43.912 348 15431.69 246.20 53392.61 88888.00 2015-12-14 12:00:44.412 348 15431.64 246.19 53392.59 88888.00 2015-12-14 12:00:44.912 348 15431.61 246.18 53392.63 88888.00 2015-12-14 12:00:45.412 348 15431.65 246.14 53392.58 88888.00 2015-12-14 12:00:45.912 348 15431.68 246.11 53392.56 88888.00 2015-12-14 12:00:46.412 348 15431.65 246.08 53392.51 88888.00 2015-12-14 12:00:46.912 348 15431.62 246.06 53392.58 88888.00 2015-12-14 12:00:47.412 348 15431.57 246.06 53392.60 88888.00 2015-12-14 12:00:47.912 348 15431.60 246.02 53392.59 88888.00 2015-12-14 12:00:48.412 348 15431.61 245.96 53392.55 88888.00 2015-12-14 12:00:48.912 348 15431.57 245.91 53392.53 88888.00 2015-12-14 12:00:49.412 348 15431.59 245.85 53392.51 88888.00 2015-12-14 12:00:49.912 348 15431.62 245.76 53392.43 88888.00 2015-12-14 12:00:50.412 348 15431.62 245.78 53392.40 88888.00 2015-12-14 12:00:50.912 348 15431.52 245.73 53392.41 88888.00 2015-12-14 12:00:51.412 348 15431.49 245.73 53392.41 88888.00 2015-12-14 12:00:51.912 348 15431.51 245.70 53392.43 88888.00 2015-12-14 12:00:52.412 348 15431.49 245.70 53392.46 88888.00 2015-12-14 12:00:52.912 348 15431.47 245.69 53392.51 88888.00 2015-12-14 12:00:53.412 348 15431.50 245.65 53392.51 88888.00 2015-12-14 12:00:53.912 348 15431.51 245.66 53392.45 88888.00 2015-12-14 12:00:54.412 348 15431.48 245.70 53392.40 88888.00 2015-12-14 12:00:54.912 348 15431.47 245.71 53392.38 88888.00 2015-12-14 12:00:55.412 348 15431.48 245.66 53392.33 88888.00 2015-12-14 12:00:55.912 348 15431.46 245.60 53392.36 88888.00 2015-12-14 12:00:56.412 348 15431.47 245.61 53392.37 88888.00 2015-12-14 12:00:56.912 348 15431.46 245.59 53392.36 88888.00 2015-12-14 12:00:57.412 348 15431.43 245.57 53392.40 88888.00 2015-12-14 12:00:57.912 348 15431.40 245.53 53392.49 88888.00 2015-12-14 12:00:58.412 348 15431.35 245.52 53392.51 88888.00 2015-12-14 12:00:58.912 348 15431.31 245.49 53392.54 88888.00 2015-12-14 12:00:59.412 348 15431.34 245.48 53392.56 88888.00 2015-12-14 12:00:59.912 348 15431.35 245.43 53392.57 88888.00 2015-12-14 12:01:00.412 348 15431.29 245.42 53392.51 88888.00 2015-12-14 12:01:00.912 348 15431.28 245.42 53392.50 88888.00 2015-12-14 12:01:01.412 348 15431.21 245.43 53392.50 88888.00 2015-12-14 12:01:01.912 348 15431.15 245.42 53392.49 88888.00 2015-12-14 12:01:02.412 348 15431.12 245.40 53392.46 88888.00 2015-12-14 12:01:02.912 348 15431.11 245.42 53392.49 88888.00 2015-12-14 12:01:03.412 348 15431.12 245.45 53392.55 88888.00 2015-12-14 12:01:03.912 348 15431.12 245.43 53392.57 88888.00 2015-12-14 12:01:04.412 348 15431.08 245.41 53392.62 88888.00 2015-12-14 12:01:04.912 348 15431.04 245.36 53392.64 88888.00 2015-12-14 12:01:05.412 348 15431.02 245.36 53392.61 88888.00 2015-12-14 12:01:05.912 348 15430.96 245.35 53392.58 88888.00 2015-12-14 12:01:06.412 348 15430.93 245.35 53392.67 88888.00 2015-12-14 12:01:06.912 348 15430.92 245.33 53392.71 88888.00 2015-12-14 12:01:07.412 348 15430.89 245.32 53392.70 88888.00 2015-12-14 12:01:07.912 348 15430.90 245.33 53392.65 88888.00 2015-12-14 12:01:08.412 348 15430.85 245.33 53392.65 88888.00 2015-12-14 12:01:08.912 348 15430.77 245.36 53392.67 88888.00 2015-12-14 12:01:09.412 348 15430.74 245.34 53392.65 88888.00 2015-12-14 12:01:09.912 348 15430.73 245.37 53392.74 88888.00 2015-12-14 12:01:10.412 348 15430.77 245.44 53392.79 88888.00 2015-12-14 12:01:10.912 348 15430.74 245.36 53392.82 88888.00 2015-12-14 12:01:11.412 348 15430.69 245.39 53392.80 88888.00 2015-12-14 12:01:11.912 348 15430.67 245.43 53392.84 88888.00 2015-12-14 12:01:12.412 348 15430.61 245.43 53392.87 88888.00 2015-12-14 12:01:12.912 348 15430.57 245.48 53392.84 88888.00 2015-12-14 12:01:13.412 348 15430.49 245.49 53392.79 88888.00 2015-12-14 12:01:13.912 348 15430.47 245.50 53392.77 88888.00 2015-12-14 12:01:14.412 348 15430.46 245.48 53392.77 88888.00 2015-12-14 12:01:14.912 348 15430.42 245.49 53392.79 88888.00 2015-12-14 12:01:15.412 348 15430.37 245.48 53392.82 88888.00 2015-12-14 12:01:15.912 348 15430.35 245.48 53392.83 88888.00 2015-12-14 12:01:16.412 348 15430.40 245.51 53392.92 88888.00 2015-12-14 12:01:16.912 348 15430.35 245.53 53392.94 88888.00 2015-12-14 12:01:17.412 348 15430.37 245.53 53392.99 88888.00 2015-12-14 12:01:17.912 348 15430.37 245.61 53393.01 88888.00 2015-12-14 12:01:18.412 348 15430.30 245.65 53393.02 88888.00 2015-12-14 12:01:18.912 348 15430.30 245.69 53393.01 88888.00 2015-12-14 12:01:19.412 348 15430.30 245.69 53393.00 88888.00 2015-12-14 12:01:19.912 348 15430.29 245.70 53392.96 88888.00 2015-12-14 12:01:20.412 348 15430.26 245.71 53392.98 88888.00 2015-12-14 12:01:20.912 348 15430.23 245.76 53393.01 88888.00 2015-12-14 12:01:21.412 348 15430.21 245.83 53393.00 88888.00 2015-12-14 12:01:21.912 348 15430.16 245.86 53392.97 88888.00 2015-12-14 12:01:22.412 348 15430.19 245.86 53392.99 88888.00 2015-12-14 12:01:22.912 348 15430.16 245.88 53393.03 88888.00 2015-12-14 12:01:23.412 348 15430.15 245.96 53393.12 88888.00 2015-12-14 12:01:23.912 348 15430.11 246.00 53393.10 88888.00 2015-12-14 12:01:24.412 348 15430.13 246.03 53393.11 88888.00 2015-12-14 12:01:24.912 348 15430.19 246.05 53393.16 88888.00 2015-12-14 12:01:25.412 348 15430.10 246.09 53393.12 88888.00 2015-12-14 12:01:25.912 348 15430.06 246.15 53393.09 88888.00 2015-12-14 12:01:26.412 348 15430.06 246.17 53393.04 88888.00 2015-12-14 12:01:26.912 348 15430.04 246.20 53393.03 88888.00 2015-12-14 12:01:27.412 348 15430.03 246.26 53393.06 88888.00 2015-12-14 12:01:27.912 348 15430.07 246.31 53393.07 88888.00 2015-12-14 12:01:28.412 348 15430.05 246.35 53393.04 88888.00 2015-12-14 12:01:28.912 348 15430.06 246.36 53393.02 88888.00 2015-12-14 12:01:29.412 348 15430.08 246.34 53393.10 88888.00 2015-12-14 12:01:29.912 348 15430.07 246.37 53393.13 88888.00 2015-12-14 12:01:30.412 348 15430.07 246.44 53393.07 88888.00 2015-12-14 12:01:30.912 348 15430.03 246.45 53393.04 88888.00 2015-12-14 12:01:31.412 348 15430.01 246.46 53393.02 88888.00 2015-12-14 12:01:31.912 348 15430.06 246.43 53393.04 88888.00 2015-12-14 12:01:32.412 348 15430.07 246.49 53392.99 88888.00 2015-12-14 12:01:32.912 348 15430.12 246.53 53392.91 88888.00 2015-12-14 12:01:33.412 348 15430.11 246.53 53392.89 88888.00 2015-12-14 12:01:33.912 348 15430.13 246.52 53392.90 88888.00 2015-12-14 12:01:34.412 348 15430.12 246.45 53392.90 88888.00 2015-12-14 12:01:34.912 348 15430.12 246.44 53392.98 88888.00 2015-12-14 12:01:35.412 348 15430.16 246.49 53393.00 88888.00 2015-12-14 12:01:35.912 348 15430.19 246.55 53392.92 88888.00 2015-12-14 12:01:36.412 348 15430.15 246.53 53392.90 88888.00 2015-12-14 12:01:36.912 348 15430.15 246.57 53392.81 88888.00 2015-12-14 12:01:37.412 348 15430.23 246.65 53392.73 88888.00 2015-12-14 12:01:37.912 348 15430.29 246.68 53392.69 88888.00 2015-12-14 12:01:38.412 348 15430.26 246.66 53392.59 88888.00 2015-12-14 12:01:38.912 348 15430.30 246.65 53392.53 88888.00 2015-12-14 12:01:39.412 348 15430.38 246.60 53392.50 88888.00 2015-12-14 12:01:39.912 348 15430.40 246.62 53392.50 88888.00 2015-12-14 12:01:40.412 348 15430.38 246.62 53392.46 88888.00 2015-12-14 12:01:40.912 348 15430.44 246.60 53392.46 88888.00 2015-12-14 12:01:41.412 348 15430.44 246.57 53392.51 88888.00 2015-12-14 12:01:41.912 348 15430.55 246.56 53392.52 88888.00 2015-12-14 12:01:42.412 348 15430.52 246.58 53392.45 88888.00 2015-12-14 12:01:42.912 348 15430.57 246.58 53392.39 88888.00 2015-12-14 12:01:43.412 348 15430.65 246.55 53392.35 88888.00 2015-12-14 12:01:43.912 348 15430.74 246.55 53392.33 88888.00 2015-12-14 12:01:44.412 348 15430.76 246.49 53392.29 88888.00 2015-12-14 12:01:44.912 348 15430.85 246.49 53392.24 88888.00 2015-12-14 12:01:45.412 348 15430.90 246.46 53392.20 88888.00 2015-12-14 12:01:45.912 348 15430.98 246.46 53392.15 88888.00 2015-12-14 12:01:46.412 348 15431.06 246.48 53392.12 88888.00 2015-12-14 12:01:46.912 348 15431.11 246.51 53392.09 88888.00 2015-12-14 12:01:47.412 348 15431.17 246.54 53392.14 88888.00 2015-12-14 12:01:47.912 348 15431.23 246.48 53392.17 88888.00 2015-12-14 12:01:48.412 348 15431.28 246.42 53392.11 88888.00 2015-12-14 12:01:48.912 348 15431.35 246.40 53392.12 88888.00 2015-12-14 12:01:49.412 348 15431.44 246.38 53392.11 88888.00 2015-12-14 12:01:49.912 348 15431.51 246.31 53392.09 88888.00 2015-12-14 12:01:50.412 348 15431.61 246.29 53391.99 88888.00 2015-12-14 12:01:50.912 348 15431.75 246.28 53391.92 88888.00 2015-12-14 12:01:51.412 348 15431.83 246.26 53391.88 88888.00 2015-12-14 12:01:51.912 348 15431.85 246.12 53391.85 88888.00 2015-12-14 12:01:52.412 348 15431.91 245.97 53391.84 88888.00 2015-12-14 12:01:52.912 348 15432.05 246.02 53391.77 88888.00 2015-12-14 12:01:53.412 348 15432.12 246.04 53391.80 88888.00 2015-12-14 12:01:53.912 348 15432.15 246.00 53391.79 88888.00 2015-12-14 12:01:54.412 348 15432.14 245.96 53391.76 88888.00 2015-12-14 12:01:54.912 348 15432.11 245.94 53391.72 88888.00 2015-12-14 12:01:55.412 348 15432.23 245.92 53391.66 88888.00 2015-12-14 12:01:55.912 348 15432.28 245.83 53391.71 88888.00 2015-12-14 12:01:56.412 348 15432.34 245.79 53391.68 88888.00 2015-12-14 12:01:56.912 348 15432.39 245.76 53391.63 88888.00 2015-12-14 12:01:57.412 348 15432.46 245.68 53391.62 88888.00 2015-12-14 12:01:57.912 348 15432.49 245.62 53391.60 88888.00 2015-12-14 12:01:58.412 348 15432.57 245.58 53391.65 88888.00 2015-12-14 12:01:58.912 348 15432.61 245.57 53391.65 88888.00 2015-12-14 12:01:59.412 348 15432.69 245.52 53391.66 88888.00 2015-12-14 12:01:59.912 348 15432.67 245.44 53391.72 88888.00 2015-12-14 12:02:00.412 348 15432.73 245.44 53391.73 88888.00 2015-12-14 12:02:00.912 348 15432.70 245.37 53391.77 88888.00 2015-12-14 12:02:01.412 348 15432.72 245.28 53391.70 88888.00 2015-12-14 12:02:01.912 348 15432.73 245.28 53391.70 88888.00 2015-12-14 12:02:02.412 348 15432.78 245.16 53391.72 88888.00 2015-12-14 12:02:02.912 348 15432.83 245.09 53391.77 88888.00 2015-12-14 12:02:03.412 348 15432.81 245.10 53391.69 88888.00 2015-12-14 12:02:03.912 348 15432.75 245.06 53391.68 88888.00 2015-12-14 12:02:04.412 348 15432.78 244.98 53391.71 88888.00 2015-12-14 12:02:04.912 348 15432.72 244.93 53391.77 88888.00 2015-12-14 12:02:05.412 348 15432.66 244.91 53391.82 88888.00 2015-12-14 12:02:05.912 348 15432.64 244.88 53391.85 88888.00 2015-12-14 12:02:06.412 348 15432.61 244.79 53391.89 88888.00 2015-12-14 12:02:06.912 348 15432.59 244.75 53391.85 88888.00 2015-12-14 12:02:07.412 348 15432.57 244.72 53391.92 88888.00 2015-12-14 12:02:07.912 348 15432.52 244.73 53391.97 88888.00 2015-12-14 12:02:08.412 348 15432.45 244.71 53392.00 88888.00 2015-12-14 12:02:08.912 348 15432.40 244.70 53391.98 88888.00 2015-12-14 12:02:09.412 348 15432.34 244.64 53392.02 88888.00 2015-12-14 12:02:09.912 348 15432.30 244.58 53392.08 88888.00 2015-12-14 12:02:10.412 348 15432.28 244.57 53392.12 88888.00 2015-12-14 12:02:10.912 348 15432.22 244.56 53392.14 88888.00 2015-12-14 12:02:11.412 348 15432.19 244.58 53392.18 88888.00 2015-12-14 12:02:11.912 348 15432.11 244.57 53392.28 88888.00 2015-12-14 12:02:12.412 348 15431.96 244.53 53392.29 88888.00 2015-12-14 12:02:12.912 348 15431.92 244.49 53392.33 88888.00 2015-12-14 12:02:13.412 348 15431.84 244.49 53392.31 88888.00 2015-12-14 12:02:13.912 348 15431.76 244.48 53392.28 88888.00 2015-12-14 12:02:14.412 348 15431.70 244.47 53392.31 88888.00 2015-12-14 12:02:14.912 348 15431.60 244.46 53392.34 88888.00 2015-12-14 12:02:15.412 348 15431.51 244.48 53392.38 88888.00 2015-12-14 12:02:15.912 348 15431.46 244.45 53392.46 88888.00 2015-12-14 12:02:16.412 348 15431.38 244.42 53392.45 88888.00 2015-12-14 12:02:16.912 348 15431.31 244.41 53392.47 88888.00 2015-12-14 12:02:17.412 348 15431.24 244.45 53392.57 88888.00 2015-12-14 12:02:17.912 348 15431.19 244.42 53392.56 88888.00 2015-12-14 12:02:18.412 348 15431.14 244.40 53392.56 88888.00 2015-12-14 12:02:18.912 348 15431.07 244.41 53392.60 88888.00 2015-12-14 12:02:19.412 348 15431.01 244.42 53392.65 88888.00 2015-12-14 12:02:19.912 348 15430.93 244.39 53392.69 88888.00 2015-12-14 12:02:20.412 348 15430.86 244.40 53392.76 88888.00 2015-12-14 12:02:20.912 348 15430.78 244.41 53392.75 88888.00 2015-12-14 12:02:21.412 348 15430.66 244.42 53392.76 88888.00 2015-12-14 12:02:21.912 348 15430.60 244.40 53392.75 88888.00 2015-12-14 12:02:22.412 348 15430.56 244.37 53392.78 88888.00 2015-12-14 12:02:22.912 348 15430.51 244.33 53392.82 88888.00 2015-12-14 12:02:23.412 348 15430.44 244.31 53392.86 88888.00 2015-12-14 12:02:23.912 348 15430.41 244.33 53392.84 88888.00 2015-12-14 12:02:24.412 348 15430.37 244.37 53392.86 88888.00 2015-12-14 12:02:24.912 348 15430.33 244.38 53392.86 88888.00 2015-12-14 12:02:25.412 348 15430.29 244.37 53392.87 88888.00 2015-12-14 12:02:25.912 348 15430.29 244.39 53392.95 88888.00 2015-12-14 12:02:26.412 348 15430.23 244.38 53392.93 88888.00 2015-12-14 12:02:26.912 348 15430.20 244.38 53392.91 88888.00 2015-12-14 12:02:27.412 348 15430.15 244.39 53392.93 88888.00 2015-12-14 12:02:27.912 348 15430.14 244.42 53392.93 88888.00 2015-12-14 12:02:28.412 348 15430.12 244.44 53392.87 88888.00 2015-12-14 12:02:28.912 348 15430.12 244.49 53392.89 88888.00 2015-12-14 12:02:29.412 348 15430.05 244.54 53392.93 88888.00 2015-12-14 12:02:29.912 348 15430.02 244.57 53392.97 88888.00 2015-12-14 12:02:30.412 348 15429.97 244.61 53392.97 88888.00 2015-12-14 12:02:30.912 348 15429.96 244.66 53392.94 88888.00 2015-12-14 12:02:31.412 348 15429.95 244.78 53392.94 88888.00 2015-12-14 12:02:31.912 348 15429.96 244.79 53392.99 88888.00 2015-12-14 12:02:32.412 348 15429.90 244.78 53393.02 88888.00 2015-12-14 12:02:32.912 348 15429.93 244.70 53392.96 88888.00 2015-12-14 12:02:33.412 348 15429.90 244.78 53392.98 88888.00 2015-12-14 12:02:33.912 348 15429.87 244.82 53393.05 88888.00 2015-12-14 12:02:34.412 348 15429.85 244.85 53393.12 88888.00 2015-12-14 12:02:34.912 348 15429.78 244.92 53393.16 88888.00 2015-12-14 12:02:35.412 348 15429.68 244.98 53393.22 88888.00 2015-12-14 12:02:35.912 348 15429.67 245.04 53393.25 88888.00 2015-12-14 12:02:36.412 348 15429.69 245.05 53393.27 88888.00 2015-12-14 12:02:36.912 348 15429.69 245.08 53393.24 88888.00 2015-12-14 12:02:37.412 348 15429.70 245.11 53393.23 88888.00 2015-12-14 12:02:37.912 348 15429.66 245.14 53393.31 88888.00 2015-12-14 12:02:38.412 348 15429.62 245.11 53393.36 88888.00 2015-12-14 12:02:38.912 348 15429.63 245.10 53393.27 88888.00 2015-12-14 12:02:39.412 348 15429.66 245.11 53393.27 88888.00 2015-12-14 12:02:39.912 348 15429.63 245.22 53393.37 88888.00 2015-12-14 12:02:40.412 348 15429.61 245.24 53393.39 88888.00 2015-12-14 12:02:40.912 348 15429.58 245.30 53393.37 88888.00 2015-12-14 12:02:41.412 348 15429.52 245.41 53393.47 88888.00 2015-12-14 12:02:41.912 348 15429.49 245.45 53393.55 88888.00 2015-12-14 12:02:42.412 348 15429.48 245.43 53393.57 88888.00 2015-12-14 12:02:42.912 348 15429.60 245.47 53393.61 88888.00 2015-12-14 12:02:43.412 348 15429.68 245.61 53393.57 88888.00 2015-12-14 12:02:43.912 348 15429.72 245.71 53393.59 88888.00 2015-12-14 12:02:44.412 348 15429.76 245.71 53393.59 88888.00 2015-12-14 12:02:44.912 348 15429.78 245.78 53393.50 88888.00 2015-12-14 12:02:45.412 348 15429.81 245.84 53393.52 88888.00 2015-12-14 12:02:45.912 348 15429.87 245.92 53393.52 88888.00 2015-12-14 12:02:46.412 348 15429.92 246.01 53393.47 88888.00 2015-12-14 12:02:46.912 348 15429.92 246.01 53393.49 88888.00 2015-12-14 12:02:47.412 348 15429.98 245.96 53393.56 88888.00 2015-12-14 12:02:47.912 348 15430.10 246.08 53393.57 88888.00 2015-12-14 12:02:48.412 348 15430.17 246.08 53393.61 88888.00 2015-12-14 12:02:48.912 348 15430.31 246.08 53393.62 88888.00 2015-12-14 12:02:49.412 348 15430.38 246.13 53393.63 88888.00 2015-12-14 12:02:49.912 348 15430.43 246.23 53393.66 88888.00 2015-12-14 12:02:50.412 348 15430.53 246.28 53393.57 88888.00 2015-12-14 12:02:50.912 348 15430.64 246.36 53393.55 88888.00 2015-12-14 12:02:51.412 348 15430.73 246.46 53393.49 88888.00 2015-12-14 12:02:51.912 348 15430.80 246.43 53393.54 88888.00 2015-12-14 12:02:52.412 348 15430.95 246.43 53393.55 88888.00 2015-12-14 12:02:52.912 348 15431.10 246.47 53393.51 88888.00 2015-12-14 12:02:53.412 348 15431.20 246.51 53393.53 88888.00 2015-12-14 12:02:53.912 348 15431.32 246.54 53393.55 88888.00 2015-12-14 12:02:54.412 348 15431.40 246.63 53393.56 88888.00 2015-12-14 12:02:54.912 348 15431.52 246.62 53393.55 88888.00 2015-12-14 12:02:55.412 348 15431.66 246.60 53393.53 88888.00 2015-12-14 12:02:55.912 348 15431.76 246.65 53393.50 88888.00 2015-12-14 12:02:56.412 348 15431.86 246.66 53393.47 88888.00 2015-12-14 12:02:56.912 348 15431.92 246.68 53393.41 88888.00 2015-12-14 12:02:57.412 348 15431.96 246.70 53393.39 88888.00 2015-12-14 12:02:57.912 348 15432.00 246.70 53393.45 88888.00 2015-12-14 12:02:58.412 348 15432.10 246.72 53393.47 88888.00 2015-12-14 12:02:58.912 348 15432.23 246.72 53393.45 88888.00 2015-12-14 12:02:59.412 348 15432.36 246.69 53393.41 88888.00 2015-12-14 12:02:59.912 348 15432.45 246.73 53393.37 88888.00 2015-12-14 12:03:00.412 348 15432.50 246.75 53393.37 88888.00 2015-12-14 12:03:00.912 348 15432.59 246.75 53393.35 88888.00 2015-12-14 12:03:01.412 348 15432.67 246.78 53393.38 88888.00 2015-12-14 12:03:01.912 348 15432.76 246.74 53393.39 88888.00 2015-12-14 12:03:02.412 348 15432.83 246.60 53393.37 88888.00 2015-12-14 12:03:02.912 348 15432.90 246.56 53393.35 88888.00 2015-12-14 12:03:03.412 348 15432.96 246.58 53393.34 88888.00 2015-12-14 12:03:03.912 348 15433.00 246.55 53393.21 88888.00 2015-12-14 12:03:04.412 348 15433.09 246.47 53393.15 88888.00 2015-12-14 12:03:04.912 348 15433.19 246.51 53393.16 88888.00 2015-12-14 12:03:05.412 348 15433.23 246.51 53393.18 88888.00 2015-12-14 12:03:05.912 348 15433.27 246.46 53393.13 88888.00 2015-12-14 12:03:06.412 348 15433.28 246.53 53393.17 88888.00 2015-12-14 12:03:06.912 348 15433.30 246.54 53393.18 88888.00 2015-12-14 12:03:07.412 348 15433.33 246.48 53393.14 88888.00 2015-12-14 12:03:07.912 348 15433.36 246.46 53393.12 88888.00 2015-12-14 12:03:08.412 348 15433.38 246.44 53393.12 88888.00 2015-12-14 12:03:08.912 348 15433.34 246.39 53393.05 88888.00 2015-12-14 12:03:09.412 348 15433.34 246.32 53392.96 88888.00 2015-12-14 12:03:09.912 348 15433.32 246.26 53392.95 88888.00 2015-12-14 12:03:10.412 348 15433.38 246.20 53392.96 88888.00 2015-12-14 12:03:10.912 348 15433.38 246.23 53392.92 88888.00 2015-12-14 12:03:11.412 348 15433.39 246.19 53392.92 88888.00 2015-12-14 12:03:11.912 348 15433.41 246.11 53392.94 88888.00 2015-12-14 12:03:12.412 348 15433.40 246.02 53392.94 88888.00 2015-12-14 12:03:12.912 348 15433.37 245.97 53392.91 88888.00 2015-12-14 12:03:13.412 348 15433.31 245.96 53392.80 88888.00 2015-12-14 12:03:13.912 348 15433.34 245.89 53392.80 88888.00 2015-12-14 12:03:14.412 348 15433.34 245.83 53392.78 88888.00 2015-12-14 12:03:14.912 348 15433.29 245.78 53392.70 88888.00 2015-12-14 12:03:15.412 348 15433.24 245.70 53392.64 88888.00 2015-12-14 12:03:15.912 348 15433.22 245.63 53392.55 88888.00 2015-12-14 12:03:16.412 348 15433.23 245.58 53392.58 88888.00 2015-12-14 12:03:16.912 348 15433.21 245.47 53392.58 88888.00 2015-12-14 12:03:17.412 348 15433.21 245.41 53392.63 88888.00 2015-12-14 12:03:17.912 348 15433.19 245.33 53392.60 88888.00 2015-12-14 12:03:18.412 348 15433.14 245.31 53392.64 88888.00 2015-12-14 12:03:18.912 348 15433.11 245.25 53392.65 88888.00 2015-12-14 12:03:19.412 348 15433.04 245.19 53392.64 88888.00 2015-12-14 12:03:19.912 348 15432.99 245.16 53392.55 88888.00 2015-12-14 12:03:20.412 348 15432.94 245.15 53392.52 88888.00 2015-12-14 12:03:20.912 348 15432.94 245.06 53392.56 88888.00 2015-12-14 12:03:21.412 348 15432.93 245.01 53392.46 88888.00 2015-12-14 12:03:21.912 348 15432.91 244.92 53392.38 88888.00 2015-12-14 12:03:22.412 348 15432.85 244.85 53392.39 88888.00 2015-12-14 12:03:22.912 348 15432.85 244.81 53392.39 88888.00 2015-12-14 12:03:23.412 348 15432.78 244.74 53392.44 88888.00 2015-12-14 12:03:23.912 348 15432.72 244.64 53392.45 88888.00 2015-12-14 12:03:24.412 348 15432.66 244.53 53392.44 88888.00 2015-12-14 12:03:24.912 348 15432.66 244.45 53392.49 88888.00 2015-12-14 12:03:25.412 348 15432.60 244.37 53392.47 88888.00 2015-12-14 12:03:25.912 348 15432.51 244.36 53392.49 88888.00 2015-12-14 12:03:26.412 348 15432.51 244.35 53392.55 88888.00 2015-12-14 12:03:26.912 348 15432.50 244.40 53392.58 88888.00 2015-12-14 12:03:27.412 348 15432.47 244.38 53392.54 88888.00 2015-12-14 12:03:27.912 348 15432.37 244.38 53392.57 88888.00 2015-12-14 12:03:28.412 348 15432.29 244.31 53392.51 88888.00 2015-12-14 12:03:28.912 348 15432.24 244.29 53392.44 88888.00 2015-12-14 12:03:29.412 348 15432.18 244.28 53392.39 88888.00 2015-12-14 12:03:29.912 348 15432.16 244.24 53392.40 88888.00 2015-12-14 12:03:30.412 348 15432.09 244.22 53392.51 88888.00 2015-12-14 12:03:30.912 348 15432.07 244.19 53392.58 88888.00 2015-12-14 12:03:31.412 348 15431.97 244.15 53392.60 88888.00 2015-12-14 12:03:31.912 348 15431.93 244.18 53392.64 88888.00 2015-12-14 12:03:32.412 348 15431.89 244.19 53392.61 88888.00 2015-12-14 12:03:32.912 348 15431.77 244.16 53392.56 88888.00 2015-12-14 12:03:33.412 348 15431.76 244.18 53392.55 88888.00 2015-12-14 12:03:33.912 348 15431.77 244.15 53392.58 88888.00 2015-12-14 12:03:34.412 348 15431.67 244.15 53392.59 88888.00 2015-12-14 12:03:34.912 348 15431.50 244.16 53392.62 88888.00 2015-12-14 12:03:35.412 348 15431.46 244.19 53392.63 88888.00 2015-12-14 12:03:35.912 348 15431.37 244.20 53392.70 88888.00 2015-12-14 12:03:36.412 348 15431.32 244.21 53392.67 88888.00 2015-12-14 12:03:36.912 348 15431.28 244.26 53392.69 88888.00 2015-12-14 12:03:37.412 348 15431.23 244.24 53392.75 88888.00 2015-12-14 12:03:37.912 348 15431.13 244.22 53392.77 88888.00 2015-12-14 12:03:38.412 348 15430.96 244.23 53392.78 88888.00 2015-12-14 12:03:38.912 348 15430.93 244.21 53392.78 88888.00 2015-12-14 12:03:39.412 348 15430.88 244.24 53392.74 88888.00 2015-12-14 12:03:39.912 348 15430.77 244.23 53392.67 88888.00 2015-12-14 12:03:40.412 348 15430.66 244.19 53392.69 88888.00 2015-12-14 12:03:40.912 348 15430.58 244.18 53392.77 88888.00 2015-12-14 12:03:41.412 348 15430.56 244.20 53392.83 88888.00 2015-12-14 12:03:41.912 348 15430.47 244.22 53392.83 88888.00 2015-12-14 12:03:42.412 348 15430.43 244.16 53392.89 88888.00 2015-12-14 12:03:42.912 348 15430.35 244.12 53392.89 88888.00 2015-12-14 12:03:43.412 348 15430.33 244.05 53392.87 88888.00 2015-12-14 12:03:43.912 348 15430.25 244.06 53392.86 88888.00 2015-12-14 12:03:44.412 348 15430.23 244.06 53392.82 88888.00 2015-12-14 12:03:44.912 348 15430.16 244.03 53392.84 88888.00 2015-12-14 12:03:45.412 348 15430.13 244.00 53392.86 88888.00 2015-12-14 12:03:45.912 348 15430.05 244.00 53392.75 88888.00 2015-12-14 12:03:46.412 348 15430.03 243.98 53392.72 88888.00 2015-12-14 12:03:46.912 348 15429.98 243.97 53392.73 88888.00 2015-12-14 12:03:47.412 348 15429.93 243.98 53392.73 88888.00 2015-12-14 12:03:47.912 348 15429.92 244.00 53392.76 88888.00 2015-12-14 12:03:48.412 348 15429.86 243.96 53392.77 88888.00 2015-12-14 12:03:48.912 348 15429.87 243.90 53392.78 88888.00 2015-12-14 12:03:49.412 348 15429.80 243.84 53392.78 88888.00 2015-12-14 12:03:49.912 348 15429.77 243.79 53392.78 88888.00 2015-12-14 12:03:50.412 348 15429.72 243.77 53392.79 88888.00 2015-12-14 12:03:50.912 348 15429.71 243.71 53392.79 88888.00 2015-12-14 12:03:51.412 348 15429.76 243.68 53392.82 88888.00 2015-12-14 12:03:51.912 348 15429.77 243.70 53392.73 88888.00 2015-12-14 12:03:52.412 348 15429.71 243.70 53392.70 88888.00 2015-12-14 12:03:52.912 348 15429.65 243.67 53392.65 88888.00 2015-12-14 12:03:53.412 348 15429.67 243.64 53392.67 88888.00 2015-12-14 12:03:53.912 348 15429.67 243.66 53392.74 88888.00 2015-12-14 12:03:54.412 348 15429.68 243.64 53392.82 88888.00 2015-12-14 12:03:54.912 348 15429.68 243.66 53392.84 88888.00 2015-12-14 12:03:55.412 348 15429.63 243.64 53392.90 88888.00 2015-12-14 12:03:55.912 348 15429.60 243.68 53392.87 88888.00 2015-12-14 12:03:56.412 348 15429.59 243.68 53392.94 88888.00 2015-12-14 12:03:56.912 348 15429.56 243.69 53392.98 88888.00 2015-12-14 12:03:57.412 348 15429.59 243.72 53393.00 88888.00 2015-12-14 12:03:57.912 348 15429.60 243.78 53393.02 88888.00 2015-12-14 12:03:58.412 348 15429.58 243.84 53393.04 88888.00 2015-12-14 12:03:58.912 348 15429.56 243.88 53393.11 88888.00 2015-12-14 12:03:59.412 348 15429.50 243.96 53393.16 88888.00 2015-12-14 12:03:59.912 348 15429.42 244.03 53393.29 88888.00 2015-12-14 12:04:00.412 348 15429.41 244.09 53393.29 88888.00 2015-12-14 12:04:00.912 348 15429.41 244.16 53393.32 88888.00 2015-12-14 12:04:01.412 348 15429.39 244.21 53393.34 88888.00 2015-12-14 12:04:01.912 348 15429.35 244.28 53393.54 88888.00 2015-12-14 12:04:02.412 348 15429.34 244.38 53393.55 88888.00 2015-12-14 12:04:02.912 348 15429.36 244.48 53393.53 88888.00 2015-12-14 12:04:03.412 348 15429.33 244.58 53393.61 88888.00 2015-12-14 12:04:03.912 348 15429.29 244.70 53393.64 88888.00 2015-12-14 12:04:04.412 348 15429.22 244.81 53393.69 88888.00 2015-12-14 12:04:04.912 348 15429.23 244.92 53393.70 88888.00 2015-12-14 12:04:05.412 348 15429.22 244.99 53393.79 88888.00 2015-12-14 12:04:05.912 348 15429.18 245.04 53393.82 88888.00 2015-12-14 12:04:06.412 348 15429.09 245.26 53393.86 88888.00 2015-12-14 12:04:06.912 348 15429.06 245.40 53393.90 88888.00 2015-12-14 12:04:07.412 348 15429.09 245.50 53393.98 88888.00 2015-12-14 12:04:07.912 348 15429.07 245.68 53394.05 88888.00 2015-12-14 12:04:08.412 348 15429.04 245.78 53394.11 88888.00 2015-12-14 12:04:08.912 348 15429.05 245.88 53394.14 88888.00 2015-12-14 12:04:09.412 348 15429.07 245.97 53394.15 88888.00 2015-12-14 12:04:09.912 348 15429.03 246.10 53394.16 88888.00 2015-12-14 12:04:10.412 348 15429.04 246.25 53394.07 88888.00 2015-12-14 12:04:10.912 348 15429.02 246.42 53394.13 88888.00 2015-12-14 12:04:11.412 348 15429.03 246.52 53394.13 88888.00 2015-12-14 12:04:11.912 348 15429.05 246.60 53394.15 88888.00 2015-12-14 12:04:12.412 348 15429.04 246.66 53394.22 88888.00 2015-12-14 12:04:12.912 348 15429.07 246.75 53394.23 88888.00 2015-12-14 12:04:13.412 348 15429.07 246.89 53394.28 88888.00 2015-12-14 12:04:13.912 348 15429.09 247.04 53394.33 88888.00 2015-12-14 12:04:14.412 348 15429.14 247.10 53394.32 88888.00 2015-12-14 12:04:14.912 348 15429.07 247.20 53394.31 88888.00 2015-12-14 12:04:15.412 348 15429.08 247.24 53394.36 88888.00 2015-12-14 12:04:15.912 348 15429.12 247.38 53394.35 88888.00 2015-12-14 12:04:16.412 348 15429.12 247.39 53394.27 88888.00 2015-12-14 12:04:16.912 348 15429.14 247.41 53394.24 88888.00 2015-12-14 12:04:17.412 348 15429.16 247.51 53394.19 88888.00 2015-12-14 12:04:17.912 348 15429.21 247.59 53394.19 88888.00 2015-12-14 12:04:18.412 348 15429.24 247.64 53394.22 88888.00 2015-12-14 12:04:18.912 348 15429.25 247.73 53394.26 88888.00 2015-12-14 12:04:19.412 348 15429.39 247.81 53394.23 88888.00 2015-12-14 12:04:19.912 348 15429.40 247.87 53394.19 88888.00 2015-12-14 12:04:20.412 348 15429.42 247.89 53394.15 88888.00 2015-12-14 12:04:20.912 348 15429.50 247.93 53394.12 88888.00 2015-12-14 12:04:21.412 348 15429.51 247.96 53394.03 88888.00 2015-12-14 12:04:21.912 348 15429.56 248.00 53394.04 88888.00 2015-12-14 12:04:22.412 348 15429.62 248.01 53393.93 88888.00 2015-12-14 12:04:22.912 348 15429.67 248.00 53393.82 88888.00 2015-12-14 12:04:23.412 348 15429.83 248.07 53393.81 88888.00 2015-12-14 12:04:23.912 348 15429.88 248.08 53393.80 88888.00 2015-12-14 12:04:24.412 348 15429.95 248.08 53393.79 88888.00 2015-12-14 12:04:24.912 348 15430.05 248.10 53393.74 88888.00 2015-12-14 12:04:25.412 348 15430.14 248.15 53393.72 88888.00 2015-12-14 12:04:25.912 348 15430.20 248.18 53393.73 88888.00 2015-12-14 12:04:26.412 348 15430.24 248.19 53393.74 88888.00 2015-12-14 12:04:26.912 348 15430.34 248.17 53393.69 88888.00 2015-12-14 12:04:27.412 348 15430.40 248.17 53393.63 88888.00 2015-12-14 12:04:27.912 348 15430.50 248.20 53393.50 88888.00 2015-12-14 12:04:28.412 348 15430.61 248.21 53393.44 88888.00 2015-12-14 12:04:28.912 348 15430.75 248.21 53393.41 88888.00 2015-12-14 12:04:29.412 348 15430.85 248.19 53393.30 88888.00 2015-12-14 12:04:29.912 348 15430.93 248.20 53393.22 88888.00 2015-12-14 12:04:30.412 348 15431.03 248.21 53393.20 88888.00 2015-12-14 12:04:30.912 348 15431.12 248.22 53393.22 88888.00 2015-12-14 12:04:31.412 348 15431.32 248.22 53393.30 88888.00 2015-12-14 12:04:31.912 348 15431.43 248.17 53393.26 88888.00 2015-12-14 12:04:32.412 348 15431.53 248.20 53393.24 88888.00 2015-12-14 12:04:32.912 348 15431.67 248.21 53393.16 88888.00 2015-12-14 12:04:33.412 348 15431.77 248.11 53393.05 88888.00 2015-12-14 12:04:33.912 348 15431.91 248.02 53393.01 88888.00 2015-12-14 12:04:34.412 348 15432.00 248.07 53392.93 88888.00 2015-12-14 12:04:34.912 348 15432.09 248.13 53392.82 88888.00 2015-12-14 12:04:35.412 348 15432.22 248.07 53392.76 88888.00 2015-12-14 12:04:35.912 348 15432.37 248.04 53392.73 88888.00 2015-12-14 12:04:36.412 348 15432.51 248.02 53392.71 88888.00 2015-12-14 12:04:36.912 348 15432.63 247.99 53392.69 88888.00 2015-12-14 12:04:37.412 348 15432.66 247.98 53392.66 88888.00 2015-12-14 12:04:37.912 348 15432.77 248.01 53392.70 88888.00 2015-12-14 12:04:38.412 348 15432.90 248.00 53392.63 88888.00 2015-12-14 12:04:38.912 348 15433.01 248.08 53392.62 88888.00 2015-12-14 12:04:39.412 348 15433.15 248.13 53392.57 88888.00 2015-12-14 12:04:39.912 348 15433.22 248.16 53392.46 88888.00 2015-12-14 12:04:40.412 348 15433.30 248.16 53392.45 88888.00 2015-12-14 12:04:40.912 348 15433.40 248.13 53392.49 88888.00 2015-12-14 12:04:41.412 348 15433.49 248.13 53392.44 88888.00 2015-12-14 12:04:41.912 348 15433.57 248.13 53392.37 88888.00 2015-12-14 12:04:42.412 348 15433.66 248.15 53392.32 88888.00 2015-12-14 12:04:42.912 348 15433.75 248.13 53392.34 88888.00 2015-12-14 12:04:43.412 348 15433.82 248.16 53392.29 88888.00 2015-12-14 12:04:43.912 348 15433.92 248.09 53392.31 88888.00 2015-12-14 12:04:44.412 348 15434.00 248.05 53392.28 88888.00 2015-12-14 12:04:44.912 348 15434.04 248.02 53392.19 88888.00 2015-12-14 12:04:45.412 348 15434.09 247.96 53392.19 88888.00 2015-12-14 12:04:45.912 348 15434.09 247.94 53392.16 88888.00 2015-12-14 12:04:46.412 348 15434.18 247.90 53392.09 88888.00 2015-12-14 12:04:46.912 348 15434.21 247.87 53392.06 88888.00 2015-12-14 12:04:47.412 348 15434.23 247.83 53392.12 88888.00 2015-12-14 12:04:47.912 348 15434.28 247.82 53392.09 88888.00 2015-12-14 12:04:48.412 348 15434.32 247.81 53392.06 88888.00 2015-12-14 12:04:48.912 348 15434.37 247.73 53392.09 88888.00 2015-12-14 12:04:49.412 348 15434.37 247.67 53392.12 88888.00 2015-12-14 12:04:49.912 348 15434.42 247.61 53392.10 88888.00 2015-12-14 12:04:50.412 348 15434.47 247.57 53392.01 88888.00 2015-12-14 12:04:50.912 348 15434.50 247.52 53391.98 88888.00 2015-12-14 12:04:51.412 348 15434.49 247.50 53391.94 88888.00 2015-12-14 12:04:51.912 348 15434.51 247.51 53391.90 88888.00 2015-12-14 12:04:52.412 348 15434.56 247.43 53391.91 88888.00 2015-12-14 12:04:52.912 348 15434.58 247.32 53391.98 88888.00 2015-12-14 12:04:53.412 348 15434.58 247.18 53391.95 88888.00 2015-12-14 12:04:53.912 348 15434.51 246.99 53391.92 88888.00 2015-12-14 12:04:54.412 348 15434.53 246.90 53391.99 88888.00 2015-12-14 12:04:54.912 348 15434.51 246.89 53391.97 88888.00 2015-12-14 12:04:55.412 348 15434.51 246.83 53392.00 88888.00 2015-12-14 12:04:55.912 348 15434.57 246.78 53392.12 88888.00 2015-12-14 12:04:56.412 348 15434.57 246.69 53392.18 88888.00 2015-12-14 12:04:56.912 348 15434.57 246.65 53392.21 88888.00 2015-12-14 12:04:57.412 348 15434.53 246.64 53392.20 88888.00 2015-12-14 12:04:57.912 348 15434.51 246.64 53392.21 88888.00 2015-12-14 12:04:58.412 348 15434.37 246.53 53392.21 88888.00 2015-12-14 12:04:58.912 348 15434.32 246.46 53392.21 88888.00 2015-12-14 12:04:59.412 348 15434.30 246.47 53392.19 88888.00 2015-12-14 12:04:59.912 348 15434.23 246.47 53392.24 88888.00 2015-12-14 12:05:00.412 348 15434.19 246.37 53392.32 88888.00 2015-12-14 12:05:00.912 348 15434.11 246.28 53392.36 88888.00 2015-12-14 12:05:01.412 348 15434.03 246.26 53392.35 88888.00 2015-12-14 12:05:01.912 348 15433.95 246.22 53392.41 88888.00 2015-12-14 12:05:02.412 348 15433.92 246.29 53392.54 88888.00 2015-12-14 12:05:02.912 348 15433.82 246.28 53392.60 88888.00 2015-12-14 12:05:03.412 348 15433.77 246.23 53392.59 88888.00 2015-12-14 12:05:03.912 348 15433.69 246.19 53392.66 88888.00 2015-12-14 12:05:04.412 348 15433.55 246.14 53392.69 88888.00 2015-12-14 12:05:04.912 348 15433.43 246.08 53392.77 88888.00 2015-12-14 12:05:05.412 348 15433.33 246.12 53392.80 88888.00 2015-12-14 12:05:05.912 348 15433.20 246.09 53392.82 88888.00 2015-12-14 12:05:06.412 348 15433.13 246.06 53392.87 88888.00 2015-12-14 12:05:06.912 348 15433.07 246.13 53392.98 88888.00 2015-12-14 12:05:07.412 348 15432.99 246.22 53393.09 88888.00 2015-12-14 12:05:07.912 348 15432.88 246.18 53393.13 88888.00 2015-12-14 12:05:08.412 348 15432.77 246.15 53393.23 88888.00 2015-12-14 12:05:08.912 348 15432.76 246.15 53393.37 88888.00 2015-12-14 12:05:09.412 348 15432.70 246.29 53393.42 88888.00 2015-12-14 12:05:09.912 348 15432.63 246.39 53393.40 88888.00 2015-12-14 12:05:10.412 348 15432.51 246.45 53393.44 88888.00 2015-12-14 12:05:10.912 348 15432.42 246.51 53393.47 88888.00 2015-12-14 12:05:11.412 348 15432.33 246.53 53393.50 88888.00 2015-12-14 12:05:11.912 348 15432.25 246.58 53393.59 88888.00 2015-12-14 12:05:12.412 348 15432.12 246.61 53393.62 88888.00 2015-12-14 12:05:12.912 348 15432.04 246.64 53393.66 88888.00 2015-12-14 12:05:13.412 348 15431.97 246.72 53393.75 88888.00 2015-12-14 12:05:13.912 348 15431.89 246.71 53393.78 88888.00 2015-12-14 12:05:14.412 348 15431.83 246.74 53393.78 88888.00 2015-12-14 12:05:14.912 348 15431.70 246.79 53393.82 88888.00 2015-12-14 12:05:15.412 348 15431.66 246.96 53393.86 88888.00 2015-12-14 12:05:15.912 348 15431.61 247.06 53393.92 88888.00 2015-12-14 12:05:16.412 348 15431.55 247.13 53393.98 88888.00 2015-12-14 12:05:16.912 348 15431.44 247.17 53394.01 88888.00 2015-12-14 12:05:17.412 348 15431.39 247.25 53393.97 88888.00 2015-12-14 12:05:17.912 348 15431.35 247.29 53393.95 88888.00 2015-12-14 12:05:18.412 348 15431.28 247.35 53393.95 88888.00 2015-12-14 12:05:18.912 348 15431.25 247.42 53393.97 88888.00 2015-12-14 12:05:19.412 348 15431.19 247.44 53394.00 88888.00 2015-12-14 12:05:19.912 348 15431.13 247.63 53394.02 88888.00 2015-12-14 12:05:20.413 348 15431.07 247.68 53394.03 88888.00 2015-12-14 12:05:20.913 348 15431.03 247.70 53394.01 88888.00 2015-12-14 12:05:21.413 348 15431.02 247.77 53394.05 88888.00 2015-12-14 12:05:21.913 348 15431.01 247.79 53394.05 88888.00 2015-12-14 12:05:22.413 348 15430.95 247.81 53393.96 88888.00 2015-12-14 12:05:22.913 348 15430.93 247.81 53394.00 88888.00 2015-12-14 12:05:23.413 348 15430.98 247.89 53393.92 88888.00 2015-12-14 12:05:23.913 348 15430.98 247.86 53393.85 88888.00 2015-12-14 12:05:24.413 348 15431.03 247.99 53393.87 88888.00 2015-12-14 12:05:24.913 348 15431.01 248.20 53393.84 88888.00 2015-12-14 12:05:25.413 348 15431.04 248.31 53393.84 88888.00 2015-12-14 12:05:25.913 348 15431.06 248.36 53393.86 88888.00 2015-12-14 12:05:26.413 348 15431.11 248.38 53393.88 88888.00 2015-12-14 12:05:26.913 348 15431.16 248.42 53393.87 88888.00 2015-12-14 12:05:27.413 348 15431.21 248.45 53393.87 88888.00 2015-12-14 12:05:27.913 348 15431.31 248.46 53393.83 88888.00 2015-12-14 12:05:28.413 348 15431.40 248.50 53393.76 88888.00 2015-12-14 12:05:28.913 348 15431.46 248.52 53393.71 88888.00 2015-12-14 12:05:29.413 348 15431.62 248.52 53393.69 88888.00 2015-12-14 12:05:29.913 348 15431.74 248.51 53393.61 88888.00 2015-12-14 12:05:30.413 348 15431.87 248.51 53393.57 88888.00 2015-12-14 12:05:30.913 348 15431.98 248.52 53393.62 88888.00 2015-12-14 12:05:31.413 348 15432.12 248.53 53393.60 88888.00 2015-12-14 12:05:31.913 348 15432.28 248.55 53393.49 88888.00 2015-12-14 12:05:32.413 348 15432.41 248.55 53393.41 88888.00 2015-12-14 12:05:32.913 348 15432.56 248.52 53393.37 88888.00 2015-12-14 12:05:33.413 348 15432.72 248.50 53393.32 88888.00 2015-12-14 12:05:33.913 348 15432.91 248.45 53393.31 88888.00 2015-12-14 12:05:34.413 348 15433.03 248.41 53393.29 88888.00 2015-12-14 12:05:34.913 348 15433.16 248.36 53393.18 88888.00 2015-12-14 12:05:35.413 348 15433.33 248.38 53393.09 88888.00 2015-12-14 12:05:35.913 348 15433.57 248.37 53393.10 88888.00 2015-12-14 12:05:36.413 348 15433.74 248.31 53393.05 88888.00 2015-12-14 12:05:36.913 348 15433.88 248.31 53393.01 88888.00 2015-12-14 12:05:37.413 348 15434.05 248.25 53393.01 88888.00 2015-12-14 12:05:37.913 348 15434.24 248.18 53392.97 88888.00 2015-12-14 12:05:38.413 348 15434.37 248.19 53392.92 88888.00 2015-12-14 12:05:38.913 348 15434.51 248.19 53392.89 88888.00 2015-12-14 12:05:39.413 348 15434.66 248.18 53392.85 88888.00 2015-12-14 12:05:39.913 348 15434.83 248.18 53392.79 88888.00 2015-12-14 12:05:40.413 348 15434.95 248.15 53392.82 88888.00 2015-12-14 12:05:40.913 348 15435.08 248.10 53392.75 88888.00 2015-12-14 12:05:41.413 348 15435.19 248.11 53392.65 88888.00 2015-12-14 12:05:41.913 348 15435.36 248.07 53392.56 88888.00 2015-12-14 12:05:42.413 348 15435.38 248.03 53392.54 88888.00 2015-12-14 12:05:42.913 348 15435.55 247.96 53392.50 88888.00 2015-12-14 12:05:43.413 348 15435.69 247.91 53392.51 88888.00 2015-12-14 12:05:43.913 348 15435.72 247.89 53392.52 88888.00 2015-12-14 12:05:44.413 348 15435.89 247.86 53392.53 88888.00 2015-12-14 12:05:44.913 348 15435.91 247.83 53392.52 88888.00 2015-12-14 12:05:45.413 348 15435.99 247.78 53392.50 88888.00 2015-12-14 12:05:45.913 348 15436.04 247.75 53392.45 88888.00 2015-12-14 12:05:46.413 348 15436.09 247.75 53392.41 88888.00 2015-12-14 12:05:46.913 348 15436.13 247.72 53392.44 88888.00 2015-12-14 12:05:47.413 348 15436.18 247.65 53392.35 88888.00 2015-12-14 12:05:47.913 348 15436.19 247.55 53392.23 88888.00 2015-12-14 12:05:48.413 348 15436.23 247.44 53392.17 88888.00 2015-12-14 12:05:48.913 348 15436.29 247.38 53392.19 88888.00 2015-12-14 12:05:49.413 348 15436.34 247.32 53392.20 88888.00 2015-12-14 12:05:49.913 348 15436.34 247.26 53392.16 88888.00 2015-12-14 12:05:50.413 348 15436.30 247.13 53392.14 88888.00 2015-12-14 12:05:50.913 348 15436.35 247.08 53392.12 88888.00 2015-12-14 12:05:51.413 348 15436.31 247.08 53392.11 88888.00 2015-12-14 12:05:51.913 348 15436.34 247.03 53392.06 88888.00 2015-12-14 12:05:52.413 348 15436.27 246.96 53392.10 88888.00 2015-12-14 12:05:52.913 348 15436.23 246.89 53392.13 88888.00 2015-12-14 12:05:53.413 348 15436.19 246.83 53392.17 88888.00 2015-12-14 12:05:53.913 348 15436.17 246.74 53392.11 88888.00 2015-12-14 12:05:54.413 348 15436.12 246.69 53392.04 88888.00 2015-12-14 12:05:54.913 348 15436.08 246.68 53391.99 88888.00 2015-12-14 12:05:55.413 348 15436.04 246.58 53391.97 88888.00 2015-12-14 12:05:55.913 348 15436.00 246.52 53392.00 88888.00 2015-12-14 12:05:56.413 348 15435.92 246.48 53392.09 88888.00 2015-12-14 12:05:56.913 348 15435.87 246.40 53392.09 88888.00 2015-12-14 12:05:57.413 348 15435.84 246.32 53392.09 88888.00 2015-12-14 12:05:57.913 348 15435.80 246.28 53392.10 88888.00 2015-12-14 12:05:58.413 348 15435.71 246.20 53392.10 88888.00 2015-12-14 12:05:58.913 348 15435.65 246.12 53392.14 88888.00 2015-12-14 12:05:59.413 348 15435.57 246.08 53392.18 88888.00 2015-12-14 12:05:59.913 348 15435.50 246.05 53392.14 88888.00 2015-12-14 12:06:00.413 348 15435.42 246.02 53392.14 88888.00 2015-12-14 12:06:00.913 348 15435.38 245.95 53392.15 88888.00 2015-12-14 12:06:01.413 348 15435.29 245.86 53392.19 88888.00 2015-12-14 12:06:01.913 348 15435.20 245.83 53392.23 88888.00 2015-12-14 12:06:02.413 348 15435.09 245.80 53392.32 88888.00 2015-12-14 12:06:02.913 348 15435.03 245.77 53392.43 88888.00 2015-12-14 12:06:03.413 348 15434.96 245.73 53392.50 88888.00 2015-12-14 12:06:03.913 348 15434.87 245.68 53392.54 88888.00 2015-12-14 12:06:04.413 348 15434.85 245.69 53392.55 88888.00 2015-12-14 12:06:04.913 348 15434.80 245.68 53392.58 88888.00 2015-12-14 12:06:05.413 348 15434.76 245.67 53392.61 88888.00 2015-12-14 12:06:05.913 348 15434.66 245.65 53392.70 88888.00 2015-12-14 12:06:06.413 348 15434.56 245.65 53392.73 88888.00 2015-12-14 12:06:06.913 348 15434.41 245.69 53392.82 88888.00 2015-12-14 12:06:07.413 348 15434.41 245.71 53392.87 88888.00 2015-12-14 12:06:07.913 348 15434.39 245.73 53392.96 88888.00 2015-12-14 12:06:08.413 348 15434.32 245.76 53393.04 88888.00 2015-12-14 12:06:08.913 348 15434.27 245.79 53393.07 88888.00 2015-12-14 12:06:09.413 348 15434.17 245.80 53393.15 88888.00 2015-12-14 12:06:09.913 348 15434.06 245.85 53393.21 88888.00 2015-12-14 12:06:10.413 348 15433.94 245.86 53393.31 88888.00 2015-12-14 12:06:10.913 348 15433.85 245.91 53393.30 88888.00 2015-12-14 12:06:11.413 348 15433.70 245.95 53393.40 88888.00 2015-12-14 12:06:11.913 348 15433.63 245.99 53393.43 88888.00 2015-12-14 12:06:12.413 348 15433.55 246.00 53393.45 88888.00 2015-12-14 12:06:12.913 348 15433.45 246.05 53393.40 88888.00 2015-12-14 12:06:13.413 348 15433.36 246.05 53393.44 88888.00 2015-12-14 12:06:13.913 348 15433.24 246.10 53393.50 88888.00 2015-12-14 12:06:14.413 348 15433.20 246.15 53393.54 88888.00 2015-12-14 12:06:14.913 348 15433.11 246.22 53393.56 88888.00 2015-12-14 12:06:15.413 348 15433.01 246.25 53393.59 88888.00 2015-12-14 12:06:15.913 348 15432.87 246.28 53393.58 88888.00 2015-12-14 12:06:16.413 348 15432.81 246.32 53393.57 88888.00 2015-12-14 12:06:16.913 348 15432.73 246.35 53393.62 88888.00 2015-12-14 12:06:17.413 348 15432.59 246.39 53393.63 88888.00 2015-12-14 12:06:17.913 348 15432.47 246.44 53393.65 88888.00 2015-12-14 12:06:18.413 348 15432.37 246.45 53393.60 88888.00 2015-12-14 12:06:18.913 348 15432.25 246.47 53393.58 88888.00 2015-12-14 12:06:19.413 348 15432.15 246.51 53393.55 88888.00 2015-12-14 12:06:19.913 348 15432.06 246.53 53393.51 88888.00 2015-12-14 12:06:20.413 348 15431.97 246.56 53393.49 88888.00 2015-12-14 12:06:20.913 348 15431.86 246.57 53393.46 88888.00 2015-12-14 12:06:21.413 348 15431.86 246.57 53393.53 88888.00 2015-12-14 12:06:21.913 348 15431.85 246.60 53393.50 88888.00 2015-12-14 12:06:22.413 348 15431.84 246.58 53393.51 88888.00 2015-12-14 12:06:22.913 348 15431.83 246.57 53393.45 88888.00 2015-12-14 12:06:23.413 348 15431.77 246.56 53393.42 88888.00 2015-12-14 12:06:23.913 348 15431.69 246.51 53393.38 88888.00 2015-12-14 12:06:24.413 348 15431.58 246.51 53393.26 88888.00 2015-12-14 12:06:24.913 348 15431.50 246.48 53393.24 88888.00 2015-12-14 12:06:25.413 348 15431.50 246.47 53393.22 88888.00 2015-12-14 12:06:25.913 348 15431.52 246.43 53393.21 88888.00 2015-12-14 12:06:26.413 348 15431.53 246.40 53393.22 88888.00 2015-12-14 12:06:26.913 348 15431.50 246.34 53393.27 88888.00 2015-12-14 12:06:27.413 348 15431.55 246.31 53393.22 88888.00 2015-12-14 12:06:27.913 348 15431.56 246.26 53393.18 88888.00 2015-12-14 12:06:28.413 348 15431.59 246.22 53393.15 88888.00 2015-12-14 12:06:28.913 348 15431.65 246.18 53393.14 88888.00 2015-12-14 12:06:29.413 348 15431.67 246.15 53393.06 88888.00 2015-12-14 12:06:29.913 348 15431.69 246.15 53393.01 88888.00 2015-12-14 12:06:30.413 348 15431.75 246.14 53392.96 88888.00 2015-12-14 12:06:30.913 348 15431.82 246.10 53392.98 88888.00 2015-12-14 12:06:31.413 348 15431.91 246.08 53392.90 88888.00 2015-12-14 12:06:31.913 348 15431.96 246.04 53392.86 88888.00 2015-12-14 12:06:32.413 348 15432.11 245.99 53392.86 88888.00 2015-12-14 12:06:32.913 348 15432.19 246.00 53392.83 88888.00 2015-12-14 12:06:33.413 348 15432.27 245.94 53392.86 88888.00 2015-12-14 12:06:33.913 348 15432.36 245.92 53392.90 88888.00 2015-12-14 12:06:34.413 348 15432.43 245.88 53392.87 88888.00 2015-12-14 12:06:34.913 348 15432.51 245.85 53392.91 88888.00 2015-12-14 12:06:35.413 348 15432.58 245.82 53392.90 88888.00 2015-12-14 12:06:35.913 348 15432.66 245.77 53392.85 88888.00 2015-12-14 12:06:36.413 348 15432.76 245.76 53392.84 88888.00 2015-12-14 12:06:36.913 348 15432.85 245.74 53392.79 88888.00 2015-12-14 12:06:37.413 348 15432.97 245.70 53392.85 88888.00 2015-12-14 12:06:37.913 348 15432.99 245.70 53392.92 88888.00 2015-12-14 12:06:38.413 348 15432.99 245.68 53393.09 88888.00 2015-12-14 12:06:38.913 348 15433.05 245.68 53393.11 88888.00 2015-12-14 12:06:39.413 348 15433.14 245.70 53393.16 88888.00 2015-12-14 12:06:39.913 348 15433.24 245.75 53393.19 88888.00 2015-12-14 12:06:40.413 348 15433.33 245.78 53393.16 88888.00 2015-12-14 12:06:40.913 348 15433.37 245.82 53393.25 88888.00 2015-12-14 12:06:41.413 348 15433.39 245.80 53393.26 88888.00 2015-12-14 12:06:41.913 348 15433.45 245.84 53393.33 88888.00 2015-12-14 12:06:42.413 348 15433.52 245.86 53393.31 88888.00 2015-12-14 12:06:42.913 348 15433.57 245.89 53393.30 88888.00 2015-12-14 12:06:43.413 348 15433.65 245.93 53393.33 88888.00 2015-12-14 12:06:43.913 348 15433.72 245.96 53393.39 88888.00 2015-12-14 12:06:44.413 348 15433.76 246.02 53393.43 88888.00 2015-12-14 12:06:44.913 348 15433.76 246.06 53393.45 88888.00 2015-12-14 12:06:45.413 348 15433.76 246.13 53393.53 88888.00 2015-12-14 12:06:45.913 348 15433.79 246.13 53393.61 88888.00 2015-12-14 12:06:46.413 348 15433.82 246.21 53393.67 88888.00 2015-12-14 12:06:46.913 348 15433.82 246.25 53393.65 88888.00 2015-12-14 12:06:47.413 348 15433.83 246.28 53393.67 88888.00 2015-12-14 12:06:47.913 348 15433.85 246.31 53393.65 88888.00 2015-12-14 12:06:48.413 348 15433.90 246.38 53393.63 88888.00 2015-12-14 12:06:48.913 348 15433.90 246.44 53393.58 88888.00 2015-12-14 12:06:49.413 348 15433.92 246.45 53393.58 88888.00 2015-12-14 12:06:49.913 348 15433.92 246.49 53393.56 88888.00 2015-12-14 12:06:50.413 348 15433.93 246.51 53393.57 88888.00 2015-12-14 12:06:50.913 348 15433.94 246.51 53393.59 88888.00 2015-12-14 12:06:51.413 348 15433.91 246.49 53393.62 88888.00 2015-12-14 12:06:51.913 348 15433.92 246.51 53393.62 88888.00 2015-12-14 12:06:52.413 348 15433.96 246.52 53393.65 88888.00 2015-12-14 12:06:52.913 348 15434.01 246.53 53393.66 88888.00 2015-12-14 12:06:53.413 348 15434.01 246.53 53393.59 88888.00 2015-12-14 12:06:53.913 348 15434.03 246.55 53393.53 88888.00 2015-12-14 12:06:54.413 348 15434.10 246.58 53393.50 88888.00 2015-12-14 12:06:54.913 348 15434.04 246.58 53393.41 88888.00 2015-12-14 12:06:55.413 348 15433.97 246.54 53393.35 88888.00 2015-12-14 12:06:55.913 348 15434.02 246.52 53393.34 88888.00 2015-12-14 12:06:56.413 348 15434.01 246.47 53393.35 88888.00 2015-12-14 12:06:56.913 348 15434.03 246.48 53393.27 88888.00 2015-12-14 12:06:57.413 348 15434.01 246.46 53393.27 88888.00 2015-12-14 12:06:57.913 348 15434.01 246.39 53393.29 88888.00 2015-12-14 12:06:58.413 348 15434.05 246.38 53393.25 88888.00 2015-12-14 12:06:58.913 348 15434.08 246.39 53393.29 88888.00 2015-12-14 12:06:59.413 348 15434.09 246.43 53393.18 88888.00 2015-12-14 12:06:59.913 348 15434.05 246.40 53393.04 88888.00 2015-12-14 12:07:00.413 348 15434.04 246.36 53393.07 88888.00 2015-12-14 12:07:00.913 348 15434.04 246.28 53393.06 88888.00 2015-12-14 12:07:01.413 348 15434.09 246.23 53392.97 88888.00 2015-12-14 12:07:01.913 348 15434.05 246.21 53392.89 88888.00 2015-12-14 12:07:02.413 348 15434.08 246.14 53392.89 88888.00 2015-12-14 12:07:02.913 348 15434.09 246.10 53392.86 88888.00 2015-12-14 12:07:03.413 348 15434.09 246.02 53392.91 88888.00 2015-12-14 12:07:03.913 348 15434.08 245.93 53392.96 88888.00 2015-12-14 12:07:04.413 348 15434.04 245.87 53392.94 88888.00 2015-12-14 12:07:04.913 348 15433.99 245.83 53392.91 88888.00 2015-12-14 12:07:05.413 348 15434.08 245.77 53392.80 88888.00 2015-12-14 12:07:05.913 348 15434.13 245.75 53392.76 88888.00 2015-12-14 12:07:06.413 348 15434.08 245.70 53392.76 88888.00 2015-12-14 12:07:06.913 348 15434.05 245.60 53392.69 88888.00 2015-12-14 12:07:07.413 348 15434.04 245.50 53392.55 88888.00 2015-12-14 12:07:07.913 348 15434.08 245.45 53392.59 88888.00 2015-12-14 12:07:08.413 348 15434.04 245.35 53392.57 88888.00 2015-12-14 12:07:08.913 348 15433.99 245.30 53392.56 88888.00 2015-12-14 12:07:09.413 348 15433.95 245.30 53392.58 88888.00 2015-12-14 12:07:09.913 348 15433.97 245.26 53392.57 88888.00 2015-12-14 12:07:10.413 348 15434.00 245.16 53392.51 88888.00 2015-12-14 12:07:10.913 348 15433.99 245.07 53392.49 88888.00 2015-12-14 12:07:11.413 348 15433.95 245.05 53392.46 88888.00 2015-12-14 12:07:11.913 348 15433.92 245.02 53392.47 88888.00 2015-12-14 12:07:12.413 348 15433.88 244.99 53392.44 88888.00 2015-12-14 12:07:12.913 348 15433.86 244.90 53392.50 88888.00 2015-12-14 12:07:13.413 348 15433.84 244.82 53392.49 88888.00 2015-12-14 12:07:13.913 348 15433.77 244.79 53392.50 88888.00 2015-12-14 12:07:14.413 348 15433.69 244.78 53392.52 88888.00 2015-12-14 12:07:14.913 348 15433.65 244.74 53392.53 88888.00 2015-12-14 12:07:15.413 348 15433.58 244.62 53392.53 88888.00 2015-12-14 12:07:15.913 348 15433.48 244.63 53392.60 88888.00 2015-12-14 12:07:16.413 348 15433.41 244.63 53392.62 88888.00 2015-12-14 12:07:16.913 348 15433.40 244.61 53392.64 88888.00 2015-12-14 12:07:17.413 348 15433.34 244.57 53392.73 88888.00 2015-12-14 12:07:17.913 348 15433.29 244.53 53392.75 88888.00 2015-12-14 12:07:18.413 348 15433.19 244.52 53392.70 88888.00 2015-12-14 12:07:18.913 348 15433.10 244.53 53392.70 88888.00 2015-12-14 12:07:19.413 348 15433.01 244.52 53392.71 88888.00 2015-12-14 12:07:19.913 348 15432.92 244.52 53392.63 88888.00 2015-12-14 12:07:20.413 348 15432.84 244.49 53392.70 88888.00 2015-12-14 12:07:20.913 348 15432.75 244.50 53392.77 88888.00 2015-12-14 12:07:21.413 348 15432.70 244.50 53392.83 88888.00 2015-12-14 12:07:21.913 348 15432.64 244.52 53392.82 88888.00 2015-12-14 12:07:22.413 348 15432.48 244.52 53392.85 88888.00 2015-12-14 12:07:22.913 348 15432.39 244.50 53392.89 88888.00 2015-12-14 12:07:23.413 348 15432.38 244.52 53392.87 88888.00 2015-12-14 12:07:23.913 348 15432.29 244.50 53392.95 88888.00 2015-12-14 12:07:24.413 348 15432.18 244.52 53392.95 88888.00 2015-12-14 12:07:24.913 348 15432.07 244.50 53392.96 88888.00 2015-12-14 12:07:25.413 348 15431.98 244.48 53392.94 88888.00 2015-12-14 12:07:25.913 348 15431.93 244.48 53392.95 88888.00 2015-12-14 12:07:26.413 348 15431.84 244.49 53392.96 88888.00 2015-12-14 12:07:26.913 348 15431.79 244.52 53392.98 88888.00 2015-12-14 12:07:27.413 348 15431.77 244.53 53392.96 88888.00 2015-12-14 12:07:27.913 348 15431.76 244.46 53393.00 88888.00 2015-12-14 12:07:28.413 348 15431.69 244.47 53393.05 88888.00 2015-12-14 12:07:28.913 348 15431.65 244.48 53393.05 88888.00 2015-12-14 12:07:29.413 348 15431.62 244.46 53393.05 88888.00 2015-12-14 12:07:29.913 348 15431.62 244.45 53393.09 88888.00 2015-12-14 12:07:30.413 348 15431.59 244.42 53393.09 88888.00 2015-12-14 12:07:30.913 348 15431.57 244.44 53393.07 88888.00 2015-12-14 12:07:31.413 348 15431.57 244.45 53393.10 88888.00 2015-12-14 12:07:31.913 348 15431.58 244.47 53393.13 88888.00 2015-12-14 12:07:32.413 348 15431.58 244.46 53393.16 88888.00 2015-12-14 12:07:32.913 348 15431.61 244.42 53393.19 88888.00 2015-12-14 12:07:33.413 348 15431.65 244.42 53393.26 88888.00 2015-12-14 12:07:33.913 348 15431.70 244.47 53393.33 88888.00 2015-12-14 12:07:34.413 348 15431.75 244.48 53393.32 88888.00 2015-12-14 12:07:34.913 348 15431.73 244.52 53393.36 88888.00 2015-12-14 12:07:35.413 348 15431.76 244.52 53393.39 88888.00 2015-12-14 12:07:35.913 348 15431.80 244.52 53393.42 88888.00 2015-12-14 12:07:36.413 348 15431.84 244.52 53393.45 88888.00 2015-12-14 12:07:36.913 348 15431.89 244.53 53393.40 88888.00 2015-12-14 12:07:37.413 348 15431.94 244.54 53393.41 88888.00 2015-12-14 12:07:37.913 348 15432.02 244.53 53393.39 88888.00 2015-12-14 12:07:38.413 348 15432.06 244.59 53393.42 88888.00 2015-12-14 12:07:38.913 348 15432.11 244.62 53393.47 88888.00 2015-12-14 12:07:39.413 348 15432.13 244.62 53393.49 88888.00 2015-12-14 12:07:39.913 348 15432.18 244.61 53393.55 88888.00 2015-12-14 12:07:40.413 348 15432.28 244.62 53393.59 88888.00 2015-12-14 12:07:40.913 348 15432.33 244.67 53393.62 88888.00 2015-12-14 12:07:41.413 348 15432.41 244.68 53393.59 88888.00 2015-12-14 12:07:41.913 348 15432.50 244.70 53393.60 88888.00 2015-12-14 12:07:42.413 348 15432.60 244.70 53393.60 88888.00 2015-12-14 12:07:42.913 348 15432.61 244.72 53393.55 88888.00 2015-12-14 12:07:43.413 348 15432.69 244.74 53393.53 88888.00 2015-12-14 12:07:43.913 348 15432.77 244.78 53393.47 88888.00 2015-12-14 12:07:44.413 348 15432.81 244.75 53393.51 88888.00 2015-12-14 12:07:44.913 348 15432.91 244.79 53393.49 88888.00 2015-12-14 12:07:45.413 348 15432.94 244.84 53393.46 88888.00 2015-12-14 12:07:45.913 348 15432.92 244.87 53393.43 88888.00 2015-12-14 12:07:46.413 348 15432.96 244.88 53393.44 88888.00 2015-12-14 12:07:46.913 348 15433.06 244.87 53393.45 88888.00 2015-12-14 12:07:47.413 348 15433.15 244.85 53393.50 88888.00 2015-12-14 12:07:47.913 348 15433.19 244.85 53393.43 88888.00 2015-12-14 12:07:48.413 348 15433.19 244.85 53393.40 88888.00 2015-12-14 12:07:48.913 348 15433.24 244.89 53393.35 88888.00 2015-12-14 12:07:49.413 348 15433.24 244.88 53393.29 88888.00 2015-12-14 12:07:49.913 348 15433.29 244.88 53393.23 88888.00 2015-12-14 12:07:50.413 348 15433.23 244.91 53393.23 88888.00 2015-12-14 12:07:50.913 348 15433.28 244.93 53393.20 88888.00 2015-12-14 12:07:51.413 348 15433.29 244.93 53393.19 88888.00 2015-12-14 12:07:51.913 348 15433.33 244.89 53393.17 88888.00 2015-12-14 12:07:52.413 348 15433.34 244.87 53393.19 88888.00 2015-12-14 12:07:52.913 348 15433.42 244.81 53393.23 88888.00 2015-12-14 12:07:53.413 348 15433.39 244.80 53393.16 88888.00 2015-12-14 12:07:53.913 348 15433.39 244.83 53393.11 88888.00 2015-12-14 12:07:54.413 348 15433.43 244.89 53393.15 88888.00 2015-12-14 12:07:54.913 348 15433.48 244.87 53393.11 88888.00 2015-12-14 12:07:55.413 348 15433.50 244.88 53393.06 88888.00 2015-12-14 12:07:55.913 348 15433.47 244.85 53392.97 88888.00 2015-12-14 12:07:56.413 348 15433.50 244.84 53392.90 88888.00 2015-12-14 12:07:56.913 348 15433.56 244.83 53392.89 88888.00 2015-12-14 12:07:57.413 348 15433.59 244.82 53392.92 88888.00 2015-12-14 12:07:57.913 348 15433.57 244.82 53392.86 88888.00 2015-12-14 12:07:58.413 348 15433.60 244.85 53392.80 88888.00 2015-12-14 12:07:58.913 348 15433.61 244.84 53392.78 88888.00 2015-12-14 12:07:59.413 348 15433.64 244.80 53392.77 88888.00 2015-12-14 12:07:59.913 348 15433.66 244.75 53392.73 88888.00 2015-12-14 12:08:00.413 348 15433.72 244.75 53392.71 88888.00 2015-12-14 12:08:00.913 348 15433.75 244.78 53392.67 88888.00 2015-12-14 12:08:01.413 348 15433.78 244.75 53392.58 88888.00 2015-12-14 12:08:01.913 348 15433.83 244.74 53392.58 88888.00 2015-12-14 12:08:02.413 348 15433.86 244.79 53392.56 88888.00 2015-12-14 12:08:02.913 348 15433.87 244.83 53392.50 88888.00 2015-12-14 12:08:03.413 348 15433.88 244.84 53392.51 88888.00 2015-12-14 12:08:03.913 348 15433.94 244.81 53392.52 88888.00 2015-12-14 12:08:04.413 348 15433.97 244.76 53392.60 88888.00 2015-12-14 12:08:04.913 348 15434.01 244.85 53392.57 88888.00 2015-12-14 12:08:05.413 348 15434.00 244.84 53392.58 88888.00 2015-12-14 12:08:05.913 348 15434.02 244.87 53392.62 88888.00 2015-12-14 12:08:06.413 348 15434.10 244.88 53392.59 88888.00 2015-12-14 12:08:06.913 348 15434.10 244.94 53392.59 88888.00 2015-12-14 12:08:07.413 348 15434.06 244.97 53392.57 88888.00 2015-12-14 12:08:07.913 348 15434.10 244.99 53392.54 88888.00 2015-12-14 12:08:08.413 348 15434.13 244.97 53392.56 88888.00 2015-12-14 12:08:08.913 348 15434.12 244.94 53392.64 88888.00 2015-12-14 12:08:09.413 348 15434.18 244.96 53392.63 88888.00 2015-12-14 12:08:09.913 348 15434.18 245.04 53392.62 88888.00 2015-12-14 12:08:10.413 348 15434.23 245.06 53392.58 88888.00 2015-12-14 12:08:10.913 348 15434.27 245.08 53392.58 88888.00 2015-12-14 12:08:11.413 348 15434.26 245.10 53392.63 88888.00 2015-12-14 12:08:11.913 348 15434.22 245.09 53392.73 88888.00 2015-12-14 12:08:12.413 348 15434.27 245.08 53392.76 88888.00 2015-12-14 12:08:12.913 348 15434.29 245.07 53392.74 88888.00 2015-12-14 12:08:13.413 348 15434.32 245.06 53392.77 88888.00 2015-12-14 12:08:13.913 348 15434.35 245.06 53392.71 88888.00 2015-12-14 12:08:14.413 348 15434.35 245.07 53392.65 88888.00 2015-12-14 12:08:14.913 348 15434.36 245.08 53392.63 88888.00 2015-12-14 12:08:15.413 348 15434.37 245.11 53392.62 88888.00 2015-12-14 12:08:15.913 348 15434.37 245.14 53392.63 88888.00 2015-12-14 12:08:16.413 348 15434.42 245.14 53392.64 88888.00 2015-12-14 12:08:16.913 348 15434.42 245.14 53392.62 88888.00 2015-12-14 12:08:17.413 348 15434.41 245.11 53392.60 88888.00 2015-12-14 12:08:17.913 348 15434.38 245.14 53392.61 88888.00 2015-12-14 12:08:18.413 348 15434.44 245.10 53392.56 88888.00 2015-12-14 12:08:18.913 348 15434.42 245.01 53392.54 88888.00 2015-12-14 12:08:19.413 348 15434.40 245.00 53392.53 88888.00 2015-12-14 12:08:19.913 348 15434.42 245.07 53392.58 88888.00 2015-12-14 12:08:20.413 348 15434.45 245.13 53392.58 88888.00 2015-12-14 12:08:20.913 348 15434.44 245.14 53392.61 88888.00 2015-12-14 12:08:21.413 348 15434.45 245.11 53392.53 88888.00 2015-12-14 12:08:21.913 348 15434.49 245.08 53392.53 88888.00 2015-12-14 12:08:22.413 348 15434.51 245.05 53392.47 88888.00 2015-12-14 12:08:22.913 348 15434.67 245.02 53392.44 88888.00 2015-12-14 12:08:23.413 348 15434.64 245.04 53392.49 88888.00 2015-12-14 12:08:23.913 348 15434.62 245.06 53392.43 88888.00 2015-12-14 12:08:24.413 348 15434.69 245.01 53392.41 88888.00 2015-12-14 12:08:24.913 348 15434.75 245.01 53392.43 88888.00 2015-12-14 12:08:25.413 348 15434.77 245.07 53392.40 88888.00 2015-12-14 12:08:25.913 348 15434.84 245.06 53392.40 88888.00 2015-12-14 12:08:26.413 348 15434.90 245.02 53392.34 88888.00 2015-12-14 12:08:26.913 348 15434.92 245.01 53392.29 88888.00 2015-12-14 12:08:27.413 348 15434.94 244.96 53392.31 88888.00 2015-12-14 12:08:27.913 348 15435.00 244.90 53392.36 88888.00 2015-12-14 12:08:28.413 348 15435.09 244.90 53392.35 88888.00 2015-12-14 12:08:28.913 348 15435.19 244.94 53392.31 88888.00 2015-12-14 12:08:29.413 348 15435.27 244.96 53392.33 88888.00 2015-12-14 12:08:29.913 348 15435.35 244.96 53392.33 88888.00 2015-12-14 12:08:30.413 348 15435.38 244.91 53392.28 88888.00 2015-12-14 12:08:30.913 348 15435.47 244.88 53392.29 88888.00 2015-12-14 12:08:31.413 348 15435.51 244.91 53392.22 88888.00 2015-12-14 12:08:31.913 348 15435.59 244.91 53392.19 88888.00 2015-12-14 12:08:32.413 348 15435.67 244.89 53392.21 88888.00 2015-12-14 12:08:32.913 348 15435.65 244.84 53392.22 88888.00 2015-12-14 12:08:33.413 348 15435.66 244.82 53392.22 88888.00 2015-12-14 12:08:33.913 348 15435.71 244.83 53392.20 88888.00 2015-12-14 12:08:34.413 348 15435.72 244.88 53392.26 88888.00 2015-12-14 12:08:34.913 348 15435.76 244.90 53392.22 88888.00 2015-12-14 12:08:35.413 348 15435.83 244.88 53392.17 88888.00 2015-12-14 12:08:35.913 348 15435.84 244.89 53392.22 88888.00 2015-12-14 12:08:36.413 348 15435.89 244.88 53392.28 88888.00 2015-12-14 12:08:36.913 348 15435.81 244.90 53392.31 88888.00 2015-12-14 12:08:37.413 348 15435.84 244.88 53392.36 88888.00 2015-12-14 12:08:37.913 348 15435.87 244.87 53392.29 88888.00 2015-12-14 12:08:38.413 348 15435.87 244.84 53392.24 88888.00 2015-12-14 12:08:38.913 348 15435.87 244.83 53392.19 88888.00 2015-12-14 12:08:39.413 348 15435.81 244.84 53392.18 88888.00 2015-12-14 12:08:39.913 348 15435.84 244.83 53392.16 88888.00 2015-12-14 12:08:40.413 348 15435.87 244.88 53392.21 88888.00 2015-12-14 12:08:40.913 348 15435.90 244.87 53392.18 88888.00 2015-12-14 12:08:41.413 348 15435.89 244.80 53392.16 88888.00 2015-12-14 12:08:41.913 348 15435.85 244.75 53392.21 88888.00 2015-12-14 12:08:42.413 348 15435.87 244.79 53392.26 88888.00 2015-12-14 12:08:42.913 348 15435.85 244.79 53392.31 88888.00 2015-12-14 12:08:43.413 348 15435.82 244.79 53392.36 88888.00 2015-12-14 12:08:43.913 348 15435.81 244.75 53392.33 88888.00 2015-12-14 12:08:44.413 348 15435.80 244.68 53392.28 88888.00 2015-12-14 12:08:44.913 348 15435.76 244.67 53392.33 88888.00 2015-12-14 12:08:45.413 348 15435.75 244.65 53392.36 88888.00 2015-12-14 12:08:45.913 348 15435.74 244.67 53392.35 88888.00 2015-12-14 12:08:46.413 348 15435.72 244.64 53392.36 88888.00 2015-12-14 12:08:46.913 348 15435.72 244.65 53392.44 88888.00 2015-12-14 12:08:47.413 348 15435.64 244.62 53392.42 88888.00 2015-12-14 12:08:47.913 348 15435.62 244.59 53392.47 88888.00 2015-12-14 12:08:48.413 348 15435.58 244.59 53392.51 88888.00 2015-12-14 12:08:48.913 348 15435.55 244.59 53392.56 88888.00 2015-12-14 12:08:49.413 348 15435.53 244.56 53392.53 88888.00 2015-12-14 12:08:49.913 348 15435.56 244.57 53392.47 88888.00 2015-12-14 12:08:50.413 348 15435.57 244.56 53392.44 88888.00 2015-12-14 12:08:50.913 348 15435.51 244.56 53392.44 88888.00 2015-12-14 12:08:51.413 348 15435.46 244.53 53392.44 88888.00 2015-12-14 12:08:51.913 348 15435.44 244.55 53392.51 88888.00 2015-12-14 12:08:52.413 348 15435.39 244.62 53392.52 88888.00 2015-12-14 12:08:52.913 348 15435.38 244.59 53392.57 88888.00 2015-12-14 12:08:53.413 348 15435.31 244.61 53392.61 88888.00 2015-12-14 12:08:53.913 348 15435.28 244.66 53392.64 88888.00 2015-12-14 12:08:54.413 348 15435.23 244.66 53392.70 88888.00 2015-12-14 12:08:54.913 348 15435.20 244.67 53392.75 88888.00 2015-12-14 12:08:55.413 348 15435.19 244.71 53392.84 88888.00 2015-12-14 12:08:55.913 348 15435.18 244.73 53392.83 88888.00 2015-12-14 12:08:56.413 348 15435.11 244.76 53392.80 88888.00 2015-12-14 12:08:56.913 348 15435.07 244.75 53392.87 88888.00 2015-12-14 12:08:57.413 348 15435.00 244.79 53392.97 88888.00 2015-12-14 12:08:57.913 348 15434.96 244.80 53392.93 88888.00 2015-12-14 12:08:58.413 348 15434.93 244.83 53392.94 88888.00 2015-12-14 12:08:58.913 348 15434.89 244.83 53392.98 88888.00 2015-12-14 12:08:59.413 348 15434.82 244.87 53393.03 88888.00 2015-12-14 12:08:59.913 348 15434.82 244.94 53392.99 88888.00 2015-12-14 12:09:00.413 348 15434.82 244.97 53393.02 88888.00 2015-12-14 12:09:00.913 348 15434.82 244.98 53393.05 88888.00 2015-12-14 12:09:01.413 348 15434.80 245.00 53393.11 88888.00 2015-12-14 12:09:01.913 348 15434.81 245.01 53393.12 88888.00 2015-12-14 12:09:02.413 348 15434.80 245.04 53393.14 88888.00 2015-12-14 12:09:02.913 348 15434.77 245.06 53393.15 88888.00 2015-12-14 12:09:03.413 348 15434.80 245.06 53393.12 88888.00 2015-12-14 12:09:03.913 348 15434.80 245.08 53393.09 88888.00 2015-12-14 12:09:04.413 348 15434.77 245.09 53393.09 88888.00 2015-12-14 12:09:04.913 348 15434.75 245.18 53393.12 88888.00 2015-12-14 12:09:05.413 348 15434.80 245.17 53393.06 88888.00 2015-12-14 12:09:05.913 348 15434.83 245.18 53393.07 88888.00 2015-12-14 12:09:06.413 348 15434.85 245.21 53393.12 88888.00 2015-12-14 12:09:06.913 348 15434.96 245.22 53393.13 88888.00 2015-12-14 12:09:07.413 348 15434.98 245.24 53393.12 88888.00 2015-12-14 12:09:07.913 348 15434.98 245.28 53393.07 88888.00 2015-12-14 12:09:08.413 348 15434.96 245.33 53393.07 88888.00 2015-12-14 12:09:08.913 348 15435.00 245.30 53393.03 88888.00 2015-12-14 12:09:09.413 348 15435.03 245.37 53392.97 88888.00 2015-12-14 12:09:09.913 348 15435.13 245.42 53392.99 88888.00 2015-12-14 12:09:10.413 348 15435.19 245.42 53393.02 88888.00 2015-12-14 12:09:10.913 348 15435.23 245.43 53392.95 88888.00 2015-12-14 12:09:11.413 348 15435.32 245.45 53392.92 88888.00 2015-12-14 12:09:11.913 348 15435.40 245.45 53392.89 88888.00 2015-12-14 12:09:12.413 348 15435.48 245.44 53392.84 88888.00 2015-12-14 12:09:12.913 348 15435.59 245.49 53392.93 88888.00 2015-12-14 12:09:13.413 348 15435.65 245.51 53392.90 88888.00 2015-12-14 12:09:13.913 348 15435.72 245.50 53392.80 88888.00 2015-12-14 12:09:14.413 348 15435.76 245.52 53392.77 88888.00 2015-12-14 12:09:14.913 348 15435.85 245.53 53392.70 88888.00 2015-12-14 12:09:15.413 348 15435.86 245.54 53392.57 88888.00 2015-12-14 12:09:15.913 348 15435.94 245.51 53392.51 88888.00 2015-12-14 12:09:16.413 348 15436.04 245.51 53392.52 88888.00 2015-12-14 12:09:16.913 348 15436.09 245.49 53392.52 88888.00 2015-12-14 12:09:17.413 348 15436.18 245.50 53392.47 88888.00 2015-12-14 12:09:17.913 348 15436.19 245.47 53392.46 88888.00 2015-12-14 12:09:18.413 348 15436.32 245.51 53392.43 88888.00 2015-12-14 12:09:18.913 348 15436.41 245.53 53392.37 88888.00 2015-12-14 12:09:19.413 348 15436.48 245.48 53392.32 88888.00 2015-12-14 12:09:19.913 348 15436.54 245.40 53392.31 88888.00 2015-12-14 12:09:20.413 348 15436.62 245.41 53392.21 88888.00 2015-12-14 12:09:20.913 348 15436.72 245.44 53392.15 88888.00 2015-12-14 12:09:21.413 348 15436.77 245.45 53392.05 88888.00 2015-12-14 12:09:21.913 348 15436.86 245.39 53391.97 88888.00 2015-12-14 12:09:22.413 348 15436.92 245.31 53391.86 88888.00 2015-12-14 12:09:22.913 348 15436.97 245.25 53391.79 88888.00 2015-12-14 12:09:23.413 348 15437.07 245.25 53391.71 88888.00 2015-12-14 12:09:23.913 348 15437.09 245.23 53391.69 88888.00 2015-12-14 12:09:24.413 348 15437.12 245.21 53391.68 88888.00 2015-12-14 12:09:24.913 348 15437.19 245.17 53391.65 88888.00 2015-12-14 12:09:25.413 348 15437.21 245.09 53391.59 88888.00 2015-12-14 12:09:25.913 348 15437.27 245.00 53391.48 88888.00 2015-12-14 12:09:26.413 348 15437.39 244.92 53391.44 88888.00 2015-12-14 12:09:26.913 348 15437.54 244.87 53391.34 88888.00 2015-12-14 12:09:27.413 348 15437.56 244.81 53391.31 88888.00 2015-12-14 12:09:27.913 348 15437.61 244.72 53391.28 88888.00 2015-12-14 12:09:28.413 348 15437.71 244.63 53391.23 88888.00 2015-12-14 12:09:28.913 348 15437.75 244.53 53391.24 88888.00 2015-12-14 12:09:29.413 348 15437.76 244.44 53391.15 88888.00 2015-12-14 12:09:29.913 348 15437.82 244.37 53391.15 88888.00 2015-12-14 12:09:30.413 348 15437.89 244.28 53391.15 88888.00 2015-12-14 12:09:30.913 348 15437.94 244.15 53391.05 88888.00 2015-12-14 12:09:31.413 348 15438.04 244.02 53391.00 88888.00 2015-12-14 12:09:31.913 348 15438.09 243.93 53391.03 88888.00 2015-12-14 12:09:32.413 348 15438.13 243.84 53390.99 88888.00 2015-12-14 12:09:32.913 348 15438.15 243.76 53390.97 88888.00 2015-12-14 12:09:33.413 348 15438.25 243.69 53391.00 88888.00 2015-12-14 12:09:33.913 348 15438.30 243.62 53390.95 88888.00 2015-12-14 12:09:34.413 348 15438.29 243.54 53390.97 88888.00 2015-12-14 12:09:34.913 348 15438.31 243.50 53390.93 88888.00 2015-12-14 12:09:35.413 348 15438.44 243.46 53390.89 88888.00 2015-12-14 12:09:35.913 348 15438.52 243.38 53390.92 88888.00 2015-12-14 12:09:36.413 348 15438.52 243.31 53390.96 88888.00 2015-12-14 12:09:36.913 348 15438.53 243.29 53391.00 88888.00 2015-12-14 12:09:37.413 348 15438.49 243.24 53391.05 88888.00 2015-12-14 12:09:37.913 348 15438.48 243.16 53391.10 88888.00 2015-12-14 12:09:38.413 348 15438.49 243.08 53391.10 88888.00 2015-12-14 12:09:38.913 348 15438.45 243.03 53391.11 88888.00 2015-12-14 12:09:39.413 348 15438.48 242.99 53391.11 88888.00 2015-12-14 12:09:39.913 348 15438.44 242.91 53391.12 88888.00 2015-12-14 12:09:40.413 348 15438.34 242.90 53391.16 88888.00 2015-12-14 12:09:40.913 348 15438.28 242.89 53391.24 88888.00 2015-12-14 12:09:41.413 348 15438.21 242.86 53391.37 88888.00 2015-12-14 12:09:41.913 348 15438.12 242.86 53391.51 88888.00 2015-12-14 12:09:42.413 348 15438.03 242.89 53391.65 88888.00 2015-12-14 12:09:42.913 348 15438.01 242.90 53391.74 88888.00 2015-12-14 12:09:43.413 348 15437.89 242.86 53391.78 88888.00 2015-12-14 12:09:43.913 348 15437.81 242.84 53391.84 88888.00 2015-12-14 12:09:44.413 348 15437.72 242.89 53391.90 88888.00 2015-12-14 12:09:44.913 348 15437.62 242.92 53391.91 88888.00 2015-12-14 12:09:45.413 348 15437.52 242.93 53391.98 88888.00 2015-12-14 12:09:45.913 348 15437.44 243.01 53391.95 88888.00 2015-12-14 12:09:46.413 348 15437.35 243.03 53392.00 88888.00 2015-12-14 12:09:46.913 348 15437.26 243.05 53392.10 88888.00 2015-12-14 12:09:47.413 348 15437.11 243.08 53392.22 88888.00 2015-12-14 12:09:47.913 348 15437.07 243.11 53392.37 88888.00 2015-12-14 12:09:48.413 348 15436.97 243.17 53392.41 88888.00 2015-12-14 12:09:48.913 348 15436.84 243.20 53392.45 88888.00 2015-12-14 12:09:49.413 348 15436.75 243.20 53392.59 88888.00 2015-12-14 12:09:49.913 348 15436.70 243.24 53392.66 88888.00 2015-12-14 12:09:50.413 348 15436.65 243.29 53392.71 88888.00 2015-12-14 12:09:50.913 348 15436.56 243.36 53392.71 88888.00 2015-12-14 12:09:51.413 348 15436.44 243.43 53392.72 88888.00 2015-12-14 12:09:51.913 348 15436.35 243.43 53392.69 88888.00 2015-12-14 12:09:52.413 348 15436.28 243.42 53392.72 88888.00 2015-12-14 12:09:52.913 348 15436.22 243.49 53392.78 88888.00 2015-12-14 12:09:53.413 348 15436.19 243.52 53392.89 88888.00 2015-12-14 12:09:53.913 348 15436.14 243.61 53392.95 88888.00 2015-12-14 12:09:54.404 348 15436.09 243.62 53392.93 88888.00 2015-12-14 12:09:54.904 348 15436.03 243.59 53392.96 88888.00 2015-12-14 12:09:55.404 348 15436.03 243.61 53393.03 88888.00 2015-12-14 12:09:55.904 348 15435.99 243.61 53393.04 88888.00 2015-12-14 12:09:56.404 348 15435.95 243.67 53393.01 88888.00 2015-12-14 12:09:56.904 348 15435.93 243.76 53392.96 88888.00 2015-12-14 12:09:57.404 348 15435.93 243.79 53392.94 88888.00 2015-12-14 12:09:57.904 348 15435.91 243.77 53392.86 88888.00 2015-12-14 12:09:58.404 348 15435.93 243.79 53392.86 88888.00 2015-12-14 12:09:58.904 348 15435.93 243.80 53392.93 88888.00 2015-12-14 12:09:59.404 348 15436.01 243.79 53392.93 88888.00 2015-12-14 12:09:59.904 348 15436.02 243.78 53392.89 88888.00 2015-12-14 12:10:00.404 348 15435.99 243.77 53392.82 88888.00 2015-12-14 12:10:00.904 348 15436.01 243.75 53392.83 88888.00 2015-12-14 12:10:01.404 348 15436.04 243.78 53392.82 88888.00 2015-12-14 12:10:01.904 348 15436.10 243.81 53392.77 88888.00 2015-12-14 12:10:02.404 348 15436.18 243.84 53392.64 88888.00 2015-12-14 12:10:02.904 348 15436.19 243.81 53392.52 88888.00 2015-12-14 12:10:03.404 348 15436.20 243.80 53392.45 88888.00 2015-12-14 12:10:03.904 348 15436.23 243.77 53392.39 88888.00 2015-12-14 12:10:04.404 348 15436.26 243.75 53392.26 88888.00 2015-12-14 12:10:04.904 348 15436.34 243.71 53392.25 88888.00 2015-12-14 12:10:05.404 348 15436.40 243.71 53392.19 88888.00 2015-12-14 12:10:05.904 348 15436.47 243.69 53392.16 88888.00 2015-12-14 12:10:06.404 348 15436.50 243.63 53392.09 88888.00 2015-12-14 12:10:06.904 348 15436.56 243.60 53392.03 88888.00 2015-12-14 12:10:07.404 348 15436.71 243.46 53391.98 88888.00 2015-12-14 12:10:07.904 348 15436.79 243.37 53391.95 88888.00 2015-12-14 12:10:08.404 348 15436.88 243.28 53391.85 88888.00 2015-12-14 12:10:08.904 348 15436.98 243.19 53391.72 88888.00 2015-12-14 12:10:09.404 348 15437.08 243.17 53391.60 88888.00 2015-12-14 12:10:09.904 348 15437.10 243.05 53391.53 88888.00 2015-12-14 12:10:10.404 348 15437.20 243.01 53391.36 88888.00 2015-12-14 12:10:10.904 348 15437.25 243.05 53391.34 88888.00 2015-12-14 12:10:11.404 348 15437.37 242.93 53391.35 88888.00 2015-12-14 12:10:11.904 348 15437.49 242.92 53391.24 88888.00 2015-12-14 12:10:12.404 348 15437.65 242.90 53391.20 88888.00 2015-12-14 12:10:12.904 348 15437.77 242.82 53391.20 88888.00 2015-12-14 12:10:13.404 348 15437.85 242.73 53391.14 88888.00 2015-12-14 12:10:13.904 348 15437.94 242.63 53391.07 88888.00 2015-12-14 12:10:14.404 348 15437.92 242.51 53391.00 88888.00 2015-12-14 12:10:14.904 348 15438.01 242.41 53390.95 88888.00 2015-12-14 12:10:15.404 348 15438.15 242.32 53390.90 88888.00 2015-12-14 12:10:15.904 348 15438.26 242.30 53390.83 88888.00 2015-12-14 12:10:16.404 348 15438.37 242.24 53390.70 88888.00 2015-12-14 12:10:16.904 348 15438.45 242.14 53390.62 88888.00 2015-12-14 12:10:17.404 348 15438.63 242.05 53390.62 88888.00 2015-12-14 12:10:17.904 348 15438.69 241.95 53390.62 88888.00 2015-12-14 12:10:18.404 348 15438.76 241.88 53390.63 88888.00 2015-12-14 12:10:18.904 348 15438.83 241.84 53390.61 88888.00 2015-12-14 12:10:19.404 348 15438.92 241.77 53390.58 88888.00 2015-12-14 12:10:19.904 348 15438.99 241.69 53390.55 88888.00 2015-12-14 12:10:20.404 348 15439.02 241.67 53390.54 88888.00 2015-12-14 12:10:20.904 348 15439.07 241.60 53390.59 88888.00 2015-12-14 12:10:21.404 348 15439.11 241.51 53390.59 88888.00 2015-12-14 12:10:21.904 348 15439.16 241.47 53390.56 88888.00 2015-12-14 12:10:22.404 348 15439.19 241.38 53390.58 88888.00 2015-12-14 12:10:22.904 348 15439.23 241.37 53390.60 88888.00 2015-12-14 12:10:23.404 348 15439.29 241.35 53390.64 88888.00 2015-12-14 12:10:23.904 348 15439.29 241.33 53390.60 88888.00 2015-12-14 12:10:24.404 348 15439.30 241.29 53390.62 88888.00 2015-12-14 12:10:24.904 348 15439.35 241.25 53390.73 88888.00 2015-12-14 12:10:25.404 348 15439.38 241.24 53390.80 88888.00 2015-12-14 12:10:25.904 348 15439.32 241.17 53390.78 88888.00 2015-12-14 12:10:26.404 348 15439.32 241.13 53390.78 88888.00 2015-12-14 12:10:26.904 348 15439.28 241.11 53390.78 88888.00 2015-12-14 12:10:27.404 348 15439.29 241.07 53390.81 88888.00 2015-12-14 12:10:27.904 348 15439.29 241.01 53390.88 88888.00 2015-12-14 12:10:28.404 348 15439.26 240.98 53390.84 88888.00 2015-12-14 12:10:28.904 348 15439.18 240.92 53390.88 88888.00 2015-12-14 12:10:29.404 348 15439.07 240.91 53390.94 88888.00 2015-12-14 12:10:29.904 348 15438.96 240.91 53390.95 88888.00 2015-12-14 12:10:30.404 348 15438.91 240.90 53391.05 88888.00 2015-12-14 12:10:30.904 348 15438.87 240.86 53391.18 88888.00 2015-12-14 12:10:31.404 348 15438.78 240.82 53391.26 88888.00 2015-12-14 12:10:31.904 348 15438.65 240.74 53391.32 88888.00 2015-12-14 12:10:32.404 348 15438.64 240.72 53391.34 88888.00 2015-12-14 12:10:32.904 348 15438.54 240.72 53391.41 88888.00 2015-12-14 12:10:33.404 348 15438.46 240.70 53391.48 88888.00 2015-12-14 12:10:33.904 348 15438.39 240.69 53391.48 88888.00 2015-12-14 12:10:34.404 348 15438.30 240.67 53391.52 88888.00 2015-12-14 12:10:34.904 348 15438.24 240.67 53391.57 88888.00 2015-12-14 12:10:35.404 348 15438.11 240.66 53391.64 88888.00 2015-12-14 12:10:35.904 348 15438.03 240.63 53391.64 88888.00 2015-12-14 12:10:36.404 348 15437.98 240.64 53391.71 88888.00 2015-12-14 12:10:36.904 348 15437.89 240.61 53391.80 88888.00 2015-12-14 12:10:37.404 348 15437.84 240.64 53391.83 88888.00 2015-12-14 12:10:37.904 348 15437.76 240.60 53391.85 88888.00 2015-12-14 12:10:38.404 348 15437.67 240.56 53391.94 88888.00 2015-12-14 12:10:38.904 348 15437.64 240.58 53392.03 88888.00 2015-12-14 12:10:39.404 348 15437.55 240.60 53392.09 88888.00 2015-12-14 12:10:39.904 348 15437.44 240.58 53392.13 88888.00 2015-12-14 12:10:40.404 348 15437.34 240.59 53392.14 88888.00 2015-12-14 12:10:40.904 348 15437.33 240.57 53392.12 88888.00 2015-12-14 12:10:41.404 348 15437.22 240.53 53392.16 88888.00 2015-12-14 12:10:41.904 348 15437.16 240.53 53392.17 88888.00 2015-12-14 12:10:42.404 348 15437.09 240.50 53392.17 88888.00 2015-12-14 12:10:42.904 348 15437.03 240.50 53392.25 88888.00 2015-12-14 12:10:43.404 348 15436.95 240.53 53392.32 88888.00 2015-12-14 12:10:43.904 348 15436.92 240.53 53392.36 88888.00 2015-12-14 12:10:44.404 348 15436.84 240.55 53392.41 88888.00 2015-12-14 12:10:44.904 348 15436.80 240.57 53392.37 88888.00 2015-12-14 12:10:45.404 348 15436.71 240.57 53392.34 88888.00 2015-12-14 12:10:45.904 348 15436.65 240.57 53392.35 88888.00 2015-12-14 12:10:46.404 348 15436.62 240.55 53392.29 88888.00 2015-12-14 12:10:46.904 348 15436.53 240.56 53392.25 88888.00 2015-12-14 12:10:47.404 348 15436.43 240.57 53392.33 88888.00 2015-12-14 12:10:47.904 348 15436.37 240.60 53392.41 88888.00 2015-12-14 12:10:48.404 348 15436.35 240.60 53392.39 88888.00 2015-12-14 12:10:48.904 348 15436.30 240.60 53392.34 88888.00 2015-12-14 12:10:49.404 348 15436.23 240.61 53392.22 88888.00 2015-12-14 12:10:49.904 348 15436.14 240.63 53392.16 88888.00 2015-12-14 12:10:50.404 348 15436.12 240.63 53392.17 88888.00 2015-12-14 12:10:50.904 348 15436.14 240.63 53392.15 88888.00 2015-12-14 12:10:51.404 348 15436.08 240.60 53392.12 88888.00 2015-12-14 12:10:51.904 348 15436.03 240.60 53392.09 88888.00 2015-12-14 12:10:52.404 348 15436.01 240.58 53392.02 88888.00 2015-12-14 12:10:52.904 348 15435.96 240.52 53391.95 88888.00 2015-12-14 12:10:53.404 348 15435.95 240.47 53391.89 88888.00 2015-12-14 12:10:53.904 348 15436.01 240.44 53391.86 88888.00 2015-12-14 12:10:54.404 348 15435.99 240.41 53391.78 88888.00 2015-12-14 12:10:54.904 348 15435.93 240.39 53391.77 88888.00 2015-12-14 12:10:55.404 348 15435.93 240.35 53391.74 88888.00 2015-12-14 12:10:55.904 348 15435.94 240.31 53391.70 88888.00 2015-12-14 12:10:56.404 348 15435.93 240.24 53391.66 88888.00 2015-12-14 12:10:56.904 348 15435.98 240.23 53391.63 88888.00 2015-12-14 12:10:57.404 348 15435.99 240.18 53391.57 88888.00 2015-12-14 12:10:57.904 348 15436.05 240.12 53391.52 88888.00 2015-12-14 12:10:58.404 348 15436.11 240.06 53391.48 88888.00 2015-12-14 12:10:58.904 348 15436.18 240.06 53391.35 88888.00 2015-12-14 12:10:59.404 348 15436.23 240.01 53391.22 88888.00 2015-12-14 12:10:59.904 348 15436.26 239.94 53391.20 88888.00 2015-12-14 12:11:00.404 348 15436.31 239.84 53391.18 88888.00 2015-12-14 12:11:00.904 348 15436.38 239.81 53391.13 88888.00 2015-12-14 12:11:01.404 348 15436.44 239.78 53391.11 88888.00 2015-12-14 12:11:01.904 348 15436.44 239.74 53391.04 88888.00 2015-12-14 12:11:02.404 348 15436.53 239.71 53391.01 88888.00 2015-12-14 12:11:02.904 348 15436.59 239.65 53390.94 88888.00 2015-12-14 12:11:03.404 348 15436.62 239.57 53390.85 88888.00 2015-12-14 12:11:03.904 348 15436.73 239.58 53390.83 88888.00 2015-12-14 12:11:04.404 348 15436.79 239.56 53390.79 88888.00 2015-12-14 12:11:04.904 348 15436.84 239.49 53390.73 88888.00 2015-12-14 12:11:05.404 348 15436.93 239.45 53390.67 88888.00 2015-12-14 12:11:05.904 348 15436.98 239.42 53390.60 88888.00 2015-12-14 12:11:06.404 348 15437.04 239.38 53390.61 88888.00 2015-12-14 12:11:06.904 348 15437.08 239.32 53390.60 88888.00 2015-12-14 12:11:07.404 348 15437.15 239.29 53390.59 88888.00 2015-12-14 12:11:07.904 348 15437.18 239.25 53390.64 88888.00 2015-12-14 12:11:08.404 348 15437.33 239.18 53390.64 88888.00 2015-12-14 12:11:08.904 348 15437.37 239.14 53390.56 88888.00 2015-12-14 12:11:09.404 348 15437.40 239.11 53390.55 88888.00 2015-12-14 12:11:09.904 348 15437.44 239.06 53390.53 88888.00 2015-12-14 12:11:10.404 348 15437.46 239.06 53390.48 88888.00 2015-12-14 12:11:10.904 348 15437.54 238.99 53390.44 88888.00 2015-12-14 12:11:11.404 348 15437.55 238.95 53390.45 88888.00 2015-12-14 12:11:11.904 348 15437.59 238.89 53390.45 88888.00 2015-12-14 12:11:12.404 348 15437.62 238.87 53390.47 88888.00 2015-12-14 12:11:12.904 348 15437.67 238.87 53390.45 88888.00 2015-12-14 12:11:13.404 348 15437.70 238.80 53390.55 88888.00 2015-12-14 12:11:13.904 348 15437.67 238.77 53390.63 88888.00 2015-12-14 12:11:14.404 348 15437.74 238.70 53390.67 88888.00 2015-12-14 12:11:14.904 348 15437.73 238.66 53390.68 88888.00 2015-12-14 12:11:15.404 348 15437.73 238.65 53390.72 88888.00 2015-12-14 12:11:15.904 348 15437.74 238.62 53390.74 88888.00 2015-12-14 12:11:16.404 348 15437.76 238.58 53390.76 88888.00 2015-12-14 12:11:16.904 348 15437.76 238.54 53390.75 88888.00 2015-12-14 12:11:17.404 348 15437.76 238.54 53390.72 88888.00 2015-12-14 12:11:17.904 348 15437.73 238.56 53390.76 88888.00 2015-12-14 12:11:18.404 348 15437.70 238.50 53390.79 88888.00 2015-12-14 12:11:18.904 348 15437.75 238.49 53390.82 88888.00 2015-12-14 12:11:19.404 348 15437.77 238.48 53390.87 88888.00 2015-12-14 12:11:19.904 348 15437.71 238.45 53390.98 88888.00 2015-12-14 12:11:20.404 348 15437.55 238.41 53391.05 88888.00 2015-12-14 12:11:20.904 348 15437.48 238.39 53391.11 88888.00 2015-12-14 12:11:21.404 348 15437.48 238.40 53391.17 88888.00 2015-12-14 12:11:21.904 348 15437.43 238.37 53391.20 88888.00 2015-12-14 12:11:22.404 348 15437.39 238.35 53391.24 88888.00 2015-12-14 12:11:22.904 348 15437.34 238.32 53391.24 88888.00 2015-12-14 12:11:23.404 348 15437.27 238.32 53391.26 88888.00 2015-12-14 12:11:23.904 348 15437.19 238.27 53391.26 88888.00 2015-12-14 12:11:24.404 348 15437.15 238.30 53391.34 88888.00 2015-12-14 12:11:24.904 348 15437.10 238.32 53391.45 88888.00 2015-12-14 12:11:25.404 348 15436.98 238.35 53391.50 88888.00 2015-12-14 12:11:25.904 348 15436.92 238.32 53391.46 88888.00 2015-12-14 12:11:26.404 348 15436.92 238.30 53391.55 88888.00 2015-12-14 12:11:26.904 348 15436.86 238.27 53391.57 88888.00 2015-12-14 12:11:27.404 348 15436.76 238.27 53391.61 88888.00 2015-12-14 12:11:27.904 348 15436.70 238.30 53391.68 88888.00 2015-12-14 12:11:28.404 348 15436.63 238.31 53391.65 88888.00 2015-12-14 12:11:28.904 348 15436.61 238.33 53391.70 88888.00 2015-12-14 12:11:29.404 348 15436.58 238.34 53391.68 88888.00 2015-12-14 12:11:29.904 348 15436.49 238.32 53391.68 88888.00 2015-12-14 12:11:30.404 348 15436.44 238.34 53391.75 88888.00 2015-12-14 12:11:30.904 348 15436.40 238.34 53391.78 88888.00 2015-12-14 12:11:31.404 348 15436.30 238.33 53391.76 88888.00 2015-12-14 12:11:31.904 348 15436.21 238.34 53391.77 88888.00 2015-12-14 12:11:32.404 348 15436.17 238.31 53391.83 88888.00 2015-12-14 12:11:32.904 348 15436.19 238.35 53391.83 88888.00 2015-12-14 12:11:33.404 348 15436.12 238.37 53391.83 88888.00 2015-12-14 12:11:33.904 348 15436.05 238.36 53391.78 88888.00 2015-12-14 12:11:34.404 348 15435.94 238.33 53391.78 88888.00 2015-12-14 12:11:34.904 348 15435.91 238.36 53391.80 88888.00 2015-12-14 12:11:35.404 348 15435.91 238.37 53391.80 88888.00 2015-12-14 12:11:35.904 348 15435.90 238.37 53391.74 88888.00 2015-12-14 12:11:36.404 348 15435.90 238.35 53391.70 88888.00 2015-12-14 12:11:36.904 348 15435.89 238.37 53391.80 88888.00 2015-12-14 12:11:37.404 348 15435.90 238.40 53391.86 88888.00 2015-12-14 12:11:37.904 348 15435.85 238.40 53391.82 88888.00 2015-12-14 12:11:38.404 348 15435.80 238.41 53391.89 88888.00 2015-12-14 12:11:38.904 348 15435.77 238.40 53391.80 88888.00 2015-12-14 12:11:39.404 348 15435.74 238.45 53391.81 88888.00 2015-12-14 12:11:39.904 348 15435.72 238.47 53391.84 88888.00 2015-12-14 12:11:40.404 348 15435.63 238.49 53391.83 88888.00 2015-12-14 12:11:40.904 348 15435.60 238.51 53391.84 88888.00 2015-12-14 12:11:41.404 348 15435.60 238.49 53391.82 88888.00 2015-12-14 12:11:41.904 348 15435.63 238.49 53391.78 88888.00 2015-12-14 12:11:42.404 348 15435.59 238.49 53391.77 88888.00 2015-12-14 12:11:42.904 348 15435.55 238.50 53391.76 88888.00 2015-12-14 12:11:43.404 348 15435.53 238.54 53391.74 88888.00 2015-12-14 12:11:43.904 348 15435.55 238.56 53391.75 88888.00 2015-12-14 12:11:44.404 348 15435.50 238.56 53391.76 88888.00 2015-12-14 12:11:44.904 348 15435.49 238.57 53391.81 88888.00 2015-12-14 12:11:45.404 348 15435.54 238.61 53391.82 88888.00 2015-12-14 12:11:45.904 348 15435.53 238.62 53391.76 88888.00 2015-12-14 12:11:46.404 348 15435.51 238.67 53391.77 88888.00 2015-12-14 12:11:46.904 348 15435.48 238.69 53391.72 88888.00 2015-12-14 12:11:47.404 348 15435.40 238.69 53391.69 88888.00 2015-12-14 12:11:47.904 348 15435.39 238.70 53391.69 88888.00 2015-12-14 12:11:48.404 348 15435.37 238.74 53391.58 88888.00 2015-12-14 12:11:48.904 348 15435.39 238.77 53391.56 88888.00 2015-12-14 12:11:49.404 348 15435.35 238.76 53391.50 88888.00 2015-12-14 12:11:49.904 348 15435.31 238.79 53391.45 88888.00 2015-12-14 12:11:50.404 348 15435.33 238.79 53391.50 88888.00 2015-12-14 12:11:50.904 348 15435.35 238.78 53391.52 88888.00 2015-12-14 12:11:51.404 348 15435.37 238.78 53391.52 88888.00 2015-12-14 12:11:51.904 348 15435.40 238.78 53391.48 88888.00 2015-12-14 12:11:52.404 348 15435.39 238.78 53391.46 88888.00 2015-12-14 12:11:52.904 348 15435.37 238.73 53391.41 88888.00 2015-12-14 12:11:53.404 348 15435.35 238.67 53391.42 88888.00 2015-12-14 12:11:53.904 348 15435.40 238.67 53391.33 88888.00 2015-12-14 12:11:54.404 348 15435.39 238.65 53391.22 88888.00 2015-12-14 12:11:54.904 348 15435.44 238.63 53391.17 88888.00 2015-12-14 12:11:55.404 348 15435.44 238.61 53391.19 88888.00 2015-12-14 12:11:55.904 348 15435.49 238.60 53391.20 88888.00 2015-12-14 12:11:56.404 348 15435.54 238.57 53391.19 88888.00 2015-12-14 12:11:56.904 348 15435.57 238.52 53391.21 88888.00 2015-12-14 12:11:57.404 348 15435.66 238.48 53391.25 88888.00 2015-12-14 12:11:57.904 348 15435.66 238.51 53391.23 88888.00 2015-12-14 12:11:58.404 348 15435.71 238.52 53391.28 88888.00 2015-12-14 12:11:58.904 348 15435.77 238.43 53391.32 88888.00 2015-12-14 12:11:59.404 348 15435.82 238.43 53391.30 88888.00 2015-12-14 12:11:59.904 348 15435.87 238.45 53391.23 88888.00 2015-12-14 12:12:00.404 348 15435.90 238.45 53391.11 88888.00 2015-12-14 12:12:00.904 348 15435.89 238.42 53391.07 88888.00 2015-12-14 12:12:01.404 348 15435.92 238.39 53391.11 88888.00 2015-12-14 12:12:01.904 348 15435.95 238.36 53391.18 88888.00 2015-12-14 12:12:02.404 348 15436.00 238.31 53391.16 88888.00 2015-12-14 12:12:02.904 348 15436.07 238.28 53391.15 88888.00 2015-12-14 12:12:03.404 348 15436.12 238.23 53391.23 88888.00 2015-12-14 12:12:03.904 348 15436.09 238.25 53391.28 88888.00 2015-12-14 12:12:04.404 348 15436.13 238.27 53391.32 88888.00 2015-12-14 12:12:04.904 348 15436.23 238.26 53391.37 88888.00 2015-12-14 12:12:05.404 348 15436.28 238.24 53391.35 88888.00 2015-12-14 12:12:05.904 348 15436.26 238.24 53391.34 88888.00 2015-12-14 12:12:06.404 348 15436.32 238.22 53391.38 88888.00 2015-12-14 12:12:06.904 348 15436.29 238.19 53391.38 88888.00 2015-12-14 12:12:07.404 348 15436.32 238.18 53391.41 88888.00 2015-12-14 12:12:07.904 348 15436.37 238.15 53391.40 88888.00 2015-12-14 12:12:08.404 348 15436.39 238.11 53391.48 88888.00 2015-12-14 12:12:08.904 348 15436.41 238.09 53391.52 88888.00 2015-12-14 12:12:09.404 348 15436.44 238.16 53391.62 88888.00 2015-12-14 12:12:09.904 348 15436.45 238.17 53391.58 88888.00 2015-12-14 12:12:10.404 348 15436.44 238.14 53391.59 88888.00 2015-12-14 12:12:10.904 348 15436.49 238.13 53391.63 88888.00 2015-12-14 12:12:11.404 348 15436.50 238.11 53391.69 88888.00 2015-12-14 12:12:11.904 348 15436.52 238.11 53391.71 88888.00 2015-12-14 12:12:12.404 348 15436.52 238.09 53391.69 88888.00 2015-12-14 12:12:12.904 348 15436.52 238.07 53391.60 88888.00 2015-12-14 12:12:13.404 348 15436.56 238.06 53391.64 88888.00 2015-12-14 12:12:13.904 348 15436.58 238.04 53391.69 88888.00 2015-12-14 12:12:14.404 348 15436.53 238.00 53391.74 88888.00 2015-12-14 12:12:14.904 348 15436.50 237.99 53391.79 88888.00 2015-12-14 12:12:15.404 348 15436.53 237.99 53391.88 88888.00 2015-12-14 12:12:15.904 348 15436.55 237.98 53391.94 88888.00 2015-12-14 12:12:16.404 348 15436.57 237.98 53391.95 88888.00 2015-12-14 12:12:16.904 348 15436.59 237.98 53392.00 88888.00 2015-12-14 12:12:17.404 348 15436.57 237.98 53392.01 88888.00 2015-12-14 12:12:17.904 348 15436.56 237.97 53392.10 88888.00 2015-12-14 12:12:18.404 348 15436.50 237.93 53392.11 88888.00 2015-12-14 12:12:18.904 348 15436.45 237.89 53392.06 88888.00 2015-12-14 12:12:19.404 348 15436.54 237.88 53392.02 88888.00 2015-12-14 12:12:19.904 348 15436.59 237.87 53392.02 88888.00 2015-12-14 12:12:20.404 348 15436.53 237.87 53392.04 88888.00 2015-12-14 12:12:20.904 348 15436.44 237.85 53392.10 88888.00 2015-12-14 12:12:21.404 348 15436.47 237.88 53392.15 88888.00 2015-12-14 12:12:21.904 348 15436.46 237.88 53392.16 88888.00 2015-12-14 12:12:22.404 348 15436.44 237.85 53392.16 88888.00 2015-12-14 12:12:22.904 348 15436.43 237.85 53392.18 88888.00 2015-12-14 12:12:23.404 348 15436.43 237.88 53392.17 88888.00 2015-12-14 12:12:23.904 348 15436.43 237.89 53392.15 88888.00 2015-12-14 12:12:24.404 348 15436.49 237.89 53392.14 88888.00 2015-12-14 12:12:24.904 348 15436.48 237.89 53392.13 88888.00 2015-12-14 12:12:25.404 348 15436.49 237.85 53392.13 88888.00 2015-12-14 12:12:25.904 348 15436.44 237.89 53392.06 88888.00 2015-12-14 12:12:26.404 348 15436.44 237.91 53392.04 88888.00 2015-12-14 12:12:26.904 348 15436.43 237.89 53392.11 88888.00 2015-12-14 12:12:27.404 348 15436.46 237.89 53392.11 88888.00 2015-12-14 12:12:27.904 348 15436.54 237.91 53392.19 88888.00 2015-12-14 12:12:28.404 348 15436.54 237.85 53392.20 88888.00 2015-12-14 12:12:28.904 348 15436.50 237.83 53392.10 88888.00 2015-12-14 12:12:29.404 348 15436.56 237.74 53392.08 88888.00 2015-12-14 12:12:29.904 348 15436.57 237.79 53392.06 88888.00 2015-12-14 12:12:30.404 348 15436.56 237.84 53392.06 88888.00 2015-12-14 12:12:30.904 348 15436.54 237.85 53392.02 88888.00 2015-12-14 12:12:31.404 348 15436.55 237.83 53391.98 88888.00 2015-12-14 12:12:31.904 348 15436.59 237.79 53392.09 88888.00 2015-12-14 12:12:32.404 348 15436.57 237.83 53392.09 88888.00 2015-12-14 12:12:32.904 348 15436.57 237.80 53392.08 88888.00 2015-12-14 12:12:33.404 348 15436.57 237.73 53392.04 88888.00 2015-12-14 12:12:33.904 348 15436.63 237.74 53392.02 88888.00 2015-12-14 12:12:34.404 348 15436.64 237.74 53391.94 88888.00 2015-12-14 12:12:34.904 348 15436.65 237.72 53391.91 88888.00 2015-12-14 12:12:35.404 348 15436.68 237.68 53391.95 88888.00 2015-12-14 12:12:35.904 348 15436.71 237.68 53391.97 88888.00 2015-12-14 12:12:36.404 348 15436.73 237.68 53391.99 88888.00 2015-12-14 12:12:36.904 348 15436.71 237.68 53391.95 88888.00 2015-12-14 12:12:37.404 348 15436.72 237.67 53391.96 88888.00 2015-12-14 12:12:37.904 348 15436.68 237.64 53391.88 88888.00 2015-12-14 12:12:38.404 348 15436.70 237.62 53391.81 88888.00 2015-12-14 12:12:38.904 348 15436.71 237.61 53391.81 88888.00 2015-12-14 12:12:39.404 348 15436.75 237.58 53391.85 88888.00 2015-12-14 12:12:39.904 348 15436.76 237.59 53391.92 88888.00 2015-12-14 12:12:40.404 348 15436.80 237.54 53391.94 88888.00 2015-12-14 12:12:40.904 348 15436.81 237.45 53391.97 88888.00 2015-12-14 12:12:41.404 348 15436.81 237.45 53391.95 88888.00 2015-12-14 12:12:41.904 348 15436.77 237.48 53391.97 88888.00 2015-12-14 12:12:42.404 348 15436.75 237.50 53392.00 88888.00 2015-12-14 12:12:42.904 348 15436.76 237.47 53391.94 88888.00 2015-12-14 12:12:43.404 348 15436.77 237.42 53391.91 88888.00 2015-12-14 12:12:43.904 348 15436.71 237.39 53391.91 88888.00 2015-12-14 12:12:44.404 348 15436.66 237.44 53391.93 88888.00 2015-12-14 12:12:44.904 348 15436.58 237.46 53391.96 88888.00 2015-12-14 12:12:45.404 348 15436.56 237.46 53391.96 88888.00 2015-12-14 12:12:45.904 348 15436.58 237.45 53392.02 88888.00 2015-12-14 12:12:46.404 348 15436.57 237.45 53392.02 88888.00 2015-12-14 12:12:46.904 348 15436.59 237.46 53392.08 88888.00 2015-12-14 12:12:47.404 348 15436.58 237.46 53392.11 88888.00 2015-12-14 12:12:47.904 348 15436.52 237.44 53392.11 88888.00 2015-12-14 12:12:48.404 348 15436.50 237.42 53392.14 88888.00 2015-12-14 12:12:48.904 348 15436.44 237.38 53392.19 88888.00 2015-12-14 12:12:49.404 348 15436.43 237.37 53392.18 88888.00 2015-12-14 12:12:49.904 348 15436.43 237.37 53392.16 88888.00 2015-12-14 12:12:50.404 348 15436.39 237.36 53392.18 88888.00 2015-12-14 12:12:50.904 348 15436.38 237.35 53392.19 88888.00 2015-12-14 12:12:51.404 348 15436.43 237.35 53392.29 88888.00 2015-12-14 12:12:51.904 348 15436.41 237.36 53392.32 88888.00 2015-12-14 12:12:52.404 348 15436.36 237.33 53392.34 88888.00 2015-12-14 12:12:52.904 348 15436.35 237.31 53392.36 88888.00 2015-12-14 12:12:53.404 348 15436.31 237.31 53392.35 88888.00 2015-12-14 12:12:53.904 348 15436.31 237.26 53392.32 88888.00 2015-12-14 12:12:54.404 348 15436.29 237.28 53392.35 88888.00 2015-12-14 12:12:54.904 348 15436.30 237.29 53392.36 88888.00 2015-12-14 12:12:55.404 348 15436.25 237.28 53392.37 88888.00 2015-12-14 12:12:55.904 348 15436.20 237.28 53392.38 88888.00 2015-12-14 12:12:56.404 348 15436.17 237.26 53392.37 88888.00 2015-12-14 12:12:56.904 348 15436.21 237.23 53392.47 88888.00 2015-12-14 12:12:57.404 348 15436.21 237.21 53392.56 88888.00 2015-12-14 12:12:57.904 348 15436.17 237.23 53392.58 88888.00 2015-12-14 12:12:58.404 348 15436.11 237.23 53392.61 88888.00 2015-12-14 12:12:58.904 348 15436.11 237.23 53392.64 88888.00 2015-12-14 12:12:59.404 348 15436.10 237.15 53392.70 88888.00 2015-12-14 12:12:59.904 348 15436.05 237.19 53392.74 88888.00 2015-12-14 12:13:00.404 348 15436.04 237.27 53392.72 88888.00 2015-12-14 12:13:00.904 348 15436.02 237.21 53392.72 88888.00 2015-12-14 12:13:01.404 348 15436.03 237.21 53392.72 88888.00 2015-12-14 12:13:01.904 348 15435.96 237.20 53392.73 88888.00 2015-12-14 12:13:02.404 348 15435.93 237.22 53392.72 88888.00 2015-12-14 12:13:02.904 348 15435.92 237.26 53392.77 88888.00 2015-12-14 12:13:03.404 348 15435.90 237.26 53392.79 88888.00 2015-12-14 12:13:03.904 348 15435.83 237.26 53392.80 88888.00 2015-12-14 12:13:04.404 348 15435.85 237.29 53392.80 88888.00 2015-12-14 12:13:04.904 348 15435.84 237.32 53392.84 88888.00 2015-12-14 12:13:05.404 348 15435.83 237.33 53392.90 88888.00 2015-12-14 12:13:05.904 348 15435.84 237.35 53392.99 88888.00 2015-12-14 12:13:06.404 348 15435.83 237.33 53393.03 88888.00 2015-12-14 12:13:06.904 348 15435.81 237.33 53393.03 88888.00 2015-12-14 12:13:07.404 348 15435.73 237.37 53393.09 88888.00 2015-12-14 12:13:07.904 348 15435.73 237.40 53393.11 88888.00 2015-12-14 12:13:08.404 348 15435.73 237.38 53393.12 88888.00 2015-12-14 12:13:08.904 348 15435.66 237.40 53393.12 88888.00 2015-12-14 12:13:09.404 348 15435.65 237.40 53393.06 88888.00 2015-12-14 12:13:09.904 348 15435.65 237.40 53393.10 88888.00 2015-12-14 12:13:10.404 348 15435.67 237.40 53393.19 88888.00 2015-12-14 12:13:10.904 348 15435.69 237.40 53393.24 88888.00 2015-12-14 12:13:11.404 348 15435.68 237.41 53393.24 88888.00 2015-12-14 12:13:11.904 348 15435.64 237.41 53393.27 88888.00 2015-12-14 12:13:12.404 348 15435.63 237.46 53393.22 88888.00 2015-12-14 12:13:12.904 348 15435.67 237.49 53393.22 88888.00 2015-12-14 12:13:13.404 348 15435.66 237.46 53393.23 88888.00 2015-12-14 12:13:13.904 348 15435.63 237.44 53393.21 88888.00 2015-12-14 12:13:14.404 348 15435.64 237.52 53393.26 88888.00 2015-12-14 12:13:14.904 348 15435.67 237.55 53393.26 88888.00 2015-12-14 12:13:15.404 348 15435.67 237.55 53393.26 88888.00 2015-12-14 12:13:15.904 348 15435.65 237.59 53393.26 88888.00 2015-12-14 12:13:16.404 348 15435.66 237.59 53393.24 88888.00 2015-12-14 12:13:16.904 348 15435.66 237.57 53393.29 88888.00 2015-12-14 12:13:17.404 348 15435.69 237.57 53393.36 88888.00 2015-12-14 12:13:17.904 348 15435.67 237.57 53393.31 88888.00 2015-12-14 12:13:18.404 348 15435.67 237.54 53393.22 88888.00 2015-12-14 12:13:18.904 348 15435.67 237.57 53393.17 88888.00 2015-12-14 12:13:19.404 348 15435.68 237.57 53393.12 88888.00 2015-12-14 12:13:19.904 348 15435.67 237.58 53393.12 88888.00 2015-12-14 12:13:20.404 348 15435.69 237.62 53393.13 88888.00 2015-12-14 12:13:20.904 348 15435.71 237.59 53393.16 88888.00 2015-12-14 12:13:21.404 348 15435.76 237.55 53393.18 88888.00 2015-12-14 12:13:21.904 348 15435.76 237.62 53393.21 88888.00 2015-12-14 12:13:22.404 348 15435.75 237.61 53393.23 88888.00 2015-12-14 12:13:22.904 348 15435.83 237.61 53393.29 88888.00 2015-12-14 12:13:23.404 348 15435.85 237.56 53393.24 88888.00 2015-12-14 12:13:23.904 348 15435.82 237.53 53393.22 88888.00 2015-12-14 12:13:24.404 348 15435.83 237.52 53393.23 88888.00 2015-12-14 12:13:24.904 348 15435.87 237.53 53393.22 88888.00 2015-12-14 12:13:25.404 348 15435.85 237.53 53393.18 88888.00 2015-12-14 12:13:25.904 348 15435.84 237.54 53393.15 88888.00 2015-12-14 12:13:26.404 348 15435.82 237.56 53393.14 88888.00 2015-12-14 12:13:26.904 348 15435.85 237.59 53393.13 88888.00 2015-12-14 12:13:27.404 348 15435.85 237.61 53393.19 88888.00 2015-12-14 12:13:27.904 348 15435.83 237.63 53393.20 88888.00 2015-12-14 12:13:28.404 348 15435.85 237.62 53393.20 88888.00 2015-12-14 12:13:28.904 348 15435.83 237.64 53393.23 88888.00 2015-12-14 12:13:29.404 348 15435.80 237.63 53393.26 88888.00 2015-12-14 12:13:29.904 348 15435.69 237.65 53393.30 88888.00 2015-12-14 12:13:30.404 348 15435.69 237.65 53393.26 88888.00 2015-12-14 12:13:30.904 348 15435.74 237.70 53393.24 88888.00 2015-12-14 12:13:31.404 348 15435.75 237.70 53393.20 88888.00 2015-12-14 12:13:31.904 348 15435.74 237.72 53393.18 88888.00 2015-12-14 12:13:32.404 348 15435.73 237.75 53393.19 88888.00 2015-12-14 12:13:32.904 348 15435.72 237.78 53393.18 88888.00 2015-12-14 12:13:33.404 348 15435.68 237.74 53393.16 88888.00 2015-12-14 12:13:33.904 348 15435.69 237.74 53393.15 88888.00 2015-12-14 12:13:34.404 348 15435.69 237.75 53393.20 88888.00 2015-12-14 12:13:34.904 348 15435.71 237.72 53393.23 88888.00 2015-12-14 12:13:35.404 348 15435.68 237.70 53393.29 88888.00 2015-12-14 12:13:35.904 348 15435.65 237.68 53393.34 88888.00 2015-12-14 12:13:36.404 348 15435.69 237.68 53393.33 88888.00 2015-12-14 12:13:36.904 348 15435.65 237.72 53393.32 88888.00 2015-12-14 12:13:37.404 348 15435.62 237.72 53393.27 88888.00 2015-12-14 12:13:37.904 348 15435.66 237.71 53393.24 88888.00 2015-12-14 12:13:38.404 348 15435.68 237.78 53393.19 88888.00 2015-12-14 12:13:38.904 348 15435.69 237.76 53393.10 88888.00 2015-12-14 12:13:39.404 348 15435.65 237.71 53393.05 88888.00 2015-12-14 12:13:39.904 348 15435.65 237.72 53393.12 88888.00 2015-12-14 12:13:40.404 348 15435.71 237.72 53393.15 88888.00 2015-12-14 12:13:40.904 348 15435.73 237.73 53393.18 88888.00 2015-12-14 12:13:41.404 348 15435.68 237.72 53393.20 88888.00 2015-12-14 12:13:41.904 348 15435.73 237.68 53393.19 88888.00 2015-12-14 12:13:42.404 348 15435.72 237.64 53393.22 88888.00 2015-12-14 12:13:42.904 348 15435.73 237.65 53393.18 88888.00 2015-12-14 12:13:43.404 348 15435.69 237.65 53393.16 88888.00 2015-12-14 12:13:43.904 348 15435.73 237.63 53393.12 88888.00 2015-12-14 12:13:44.404 348 15435.76 237.63 53393.11 88888.00 2015-12-14 12:13:44.904 348 15435.78 237.70 53393.05 88888.00 2015-12-14 12:13:45.404 348 15435.84 237.64 53393.07 88888.00 2015-12-14 12:13:45.904 348 15435.83 237.61 53393.09 88888.00 2015-12-14 12:13:46.404 348 15435.81 237.61 53393.13 88888.00 2015-12-14 12:13:46.904 348 15435.84 237.63 53393.19 88888.00 2015-12-14 12:13:47.404 348 15435.89 237.62 53393.21 88888.00 2015-12-14 12:13:47.904 348 15435.87 237.62 53393.21 88888.00 2015-12-14 12:13:48.404 348 15435.90 237.61 53393.24 88888.00 2015-12-14 12:13:48.904 348 15435.92 237.62 53393.20 88888.00 2015-12-14 12:13:49.404 348 15435.93 237.63 53393.17 88888.00 2015-12-14 12:13:49.904 348 15435.96 237.61 53393.15 88888.00 2015-12-14 12:13:50.404 348 15436.01 237.61 53393.12 88888.00 2015-12-14 12:13:50.904 348 15435.94 237.54 53393.10 88888.00 2015-12-14 12:13:51.404 348 15435.99 237.48 53393.14 88888.00 2015-12-14 12:13:51.904 348 15436.00 237.44 53393.15 88888.00 2015-12-14 12:13:52.404 348 15435.94 237.46 53393.20 88888.00 2015-12-14 12:13:52.904 348 15435.90 237.46 53393.24 88888.00 2015-12-14 12:13:53.404 348 15435.87 237.41 53393.24 88888.00 2015-12-14 12:13:53.904 348 15435.94 237.39 53393.22 88888.00 2015-12-14 12:13:54.404 348 15435.93 237.37 53393.24 88888.00 2015-12-14 12:13:54.904 348 15435.85 237.32 53393.33 88888.00 2015-12-14 12:13:55.404 348 15435.85 237.41 53393.35 88888.00 2015-12-14 12:13:55.904 348 15435.81 237.45 53393.33 88888.00 2015-12-14 12:13:56.404 348 15435.80 237.39 53393.35 88888.00 2015-12-14 12:13:56.904 348 15435.83 237.37 53393.29 88888.00 2015-12-14 12:13:57.404 348 15435.83 237.35 53393.26 88888.00 2015-12-14 12:13:57.904 348 15435.80 237.30 53393.25 88888.00 2015-12-14 12:13:58.404 348 15435.75 237.32 53393.24 88888.00 2015-12-14 12:13:58.904 348 15435.71 237.30 53393.30 88888.00 2015-12-14 12:13:59.404 348 15435.63 237.28 53393.31 88888.00 2015-12-14 12:13:59.904 348 15435.57 237.28 53393.35 88888.00 2015-12-14 12:14:00.404 348 15435.54 237.28 53393.38 88888.00 2015-12-14 12:14:00.904 348 15435.53 237.27 53393.49 88888.00 2015-12-14 12:14:01.404 348 15435.50 237.23 53393.52 88888.00 2015-12-14 12:14:01.904 348 15435.47 237.23 53393.52 88888.00 2015-12-14 12:14:02.404 348 15435.45 237.21 53393.49 88888.00 2015-12-14 12:14:02.904 348 15435.44 237.21 53393.43 88888.00 2015-12-14 12:14:03.404 348 15435.40 237.21 53393.42 88888.00 2015-12-14 12:14:03.904 348 15435.39 237.19 53393.38 88888.00 2015-12-14 12:14:04.404 348 15435.30 237.15 53393.40 88888.00 2015-12-14 12:14:04.904 348 15435.23 237.18 53393.49 88888.00 2015-12-14 12:14:05.404 348 15435.19 237.15 53393.53 88888.00 2015-12-14 12:14:05.904 348 15435.14 237.16 53393.52 88888.00 2015-12-14 12:14:06.404 348 15435.03 237.19 53393.52 88888.00 2015-12-14 12:14:06.904 348 15434.98 237.19 53393.50 88888.00 2015-12-14 12:14:07.404 348 15434.94 237.11 53393.52 88888.00 2015-12-14 12:14:07.904 348 15434.89 237.06 53393.56 88888.00 2015-12-14 12:14:08.404 348 15434.87 237.06 53393.56 88888.00 2015-12-14 12:14:08.904 348 15434.84 237.07 53393.56 88888.00 2015-12-14 12:14:09.404 348 15434.73 237.09 53393.54 88888.00 2015-12-14 12:14:09.904 348 15434.67 237.07 53393.52 88888.00 2015-12-14 12:14:10.404 348 15434.65 237.07 53393.53 88888.00 2015-12-14 12:14:10.904 348 15434.62 237.09 53393.58 88888.00 2015-12-14 12:14:11.404 348 15434.62 237.10 53393.69 88888.00 2015-12-14 12:14:11.904 348 15434.55 237.13 53393.69 88888.00 2015-12-14 12:14:12.404 348 15434.47 237.14 53393.69 88888.00 2015-12-14 12:14:12.904 348 15434.42 237.19 53393.69 88888.00 2015-12-14 12:14:13.404 348 15434.40 237.23 53393.71 88888.00 2015-12-14 12:14:13.904 348 15434.39 237.23 53393.70 88888.00 2015-12-14 12:14:14.404 348 15434.32 237.22 53393.67 88888.00 2015-12-14 12:14:14.904 348 15434.33 237.22 53393.63 88888.00 2015-12-14 12:14:15.404 348 15434.24 237.20 53393.61 88888.00 2015-12-14 12:14:15.904 348 15434.20 237.19 53393.60 88888.00 2015-12-14 12:14:16.404 348 15434.14 237.21 53393.67 88888.00 2015-12-14 12:14:16.904 348 15434.17 237.20 53393.71 88888.00 2015-12-14 12:14:17.404 348 15434.13 237.24 53393.72 88888.00 2015-12-14 12:14:17.904 348 15434.09 237.27 53393.74 88888.00 2015-12-14 12:14:18.404 348 15434.03 237.23 53393.78 88888.00 2015-12-14 12:14:18.904 348 15434.01 237.23 53393.85 88888.00 2015-12-14 12:14:19.404 348 15433.96 237.26 53393.90 88888.00 2015-12-14 12:14:19.904 348 15433.92 237.31 53393.91 88888.00 2015-12-14 12:14:20.404 348 15433.90 237.32 53393.86 88888.00 2015-12-14 12:14:20.904 348 15433.85 237.35 53393.79 88888.00 2015-12-14 12:14:21.404 348 15433.82 237.37 53393.81 88888.00 2015-12-14 12:14:21.904 348 15433.79 237.44 53393.85 88888.00 2015-12-14 12:14:22.404 348 15433.79 237.44 53393.84 88888.00 2015-12-14 12:14:22.904 348 15433.78 237.45 53393.85 88888.00 2015-12-14 12:14:23.404 348 15433.75 237.47 53393.90 88888.00 2015-12-14 12:14:23.904 348 15433.67 237.49 53393.88 88888.00 2015-12-14 12:14:24.404 348 15433.69 237.50 53393.87 88888.00 2015-12-14 12:14:24.904 348 15433.66 237.49 53393.95 88888.00 2015-12-14 12:14:25.404 348 15433.59 237.53 53393.90 88888.00 2015-12-14 12:14:25.904 348 15433.52 237.53 53393.85 88888.00 2015-12-14 12:14:26.404 348 15433.48 237.52 53393.84 88888.00 2015-12-14 12:14:26.904 348 15433.48 237.52 53393.96 88888.00 2015-12-14 12:14:27.404 348 15433.45 237.56 53393.97 88888.00 2015-12-14 12:14:27.904 348 15433.39 237.59 53393.98 88888.00 2015-12-14 12:14:28.404 348 15433.33 237.62 53393.99 88888.00 2015-12-14 12:14:28.904 348 15433.32 237.65 53393.96 88888.00 2015-12-14 12:14:29.404 348 15433.29 237.67 53393.97 88888.00 2015-12-14 12:14:29.904 348 15433.24 237.72 53394.05 88888.00 2015-12-14 12:14:30.404 348 15433.22 237.76 53394.04 88888.00 2015-12-14 12:14:30.904 348 15433.19 237.76 53394.10 88888.00 2015-12-14 12:14:31.404 348 15433.20 237.73 53394.07 88888.00 2015-12-14 12:14:31.904 348 15433.18 237.80 53394.04 88888.00 2015-12-14 12:14:32.404 348 15433.10 237.83 53394.13 88888.00 2015-12-14 12:14:32.904 348 15433.02 237.82 53394.13 88888.00 2015-12-14 12:14:33.404 348 15432.94 237.81 53394.07 88888.00 2015-12-14 12:14:33.904 348 15432.95 237.81 53394.01 88888.00 2015-12-14 12:14:34.404 348 15432.95 237.79 53394.04 88888.00 2015-12-14 12:14:34.904 348 15432.90 237.82 53394.03 88888.00 2015-12-14 12:14:35.404 348 15432.84 237.83 53394.06 88888.00 2015-12-14 12:14:35.904 348 15432.76 237.83 53394.12 88888.00 2015-12-14 12:14:36.404 348 15432.76 237.84 53394.10 88888.00 2015-12-14 12:14:36.904 348 15432.75 237.85 53394.13 88888.00 2015-12-14 12:14:37.404 348 15432.77 237.87 53394.15 88888.00 2015-12-14 12:14:37.904 348 15432.73 237.93 53394.13 88888.00 2015-12-14 12:14:38.404 348 15432.72 237.99 53394.14 88888.00 2015-12-14 12:14:38.904 348 15432.66 237.99 53394.17 88888.00 2015-12-14 12:14:39.404 348 15432.68 237.96 53394.16 88888.00 2015-12-14 12:14:39.904 348 15432.65 237.95 53394.07 88888.00 2015-12-14 12:14:40.404 348 15432.67 237.93 53394.12 88888.00 2015-12-14 12:14:40.904 348 15432.66 237.92 53394.10 88888.00 2015-12-14 12:14:41.404 348 15432.60 237.93 53394.01 88888.00 2015-12-14 12:14:41.904 348 15432.59 237.95 53394.06 88888.00 2015-12-14 12:14:42.404 348 15432.59 237.95 53394.15 88888.00 2015-12-14 12:14:42.904 348 15432.64 237.93 53394.16 88888.00 2015-12-14 12:14:43.404 348 15432.64 237.97 53394.15 88888.00 2015-12-14 12:14:43.904 348 15432.65 237.98 53394.13 88888.00 2015-12-14 12:14:44.405 348 15432.60 237.98 53394.14 88888.00 2015-12-14 12:14:44.905 348 15432.57 238.00 53394.05 88888.00 2015-12-14 12:14:45.405 348 15432.60 238.05 53394.04 88888.00 2015-12-14 12:14:45.905 348 15432.59 238.04 53394.06 88888.00 2015-12-14 12:14:46.405 348 15432.59 238.00 53394.07 88888.00 2015-12-14 12:14:46.905 348 15432.63 238.00 53394.08 88888.00 2015-12-14 12:14:47.405 348 15432.63 237.99 53394.15 88888.00 2015-12-14 12:14:47.905 348 15432.60 237.95 53394.20 88888.00 2015-12-14 12:14:48.405 348 15432.66 237.97 53394.18 88888.00 2015-12-14 12:14:48.905 348 15432.70 237.98 53394.15 88888.00 2015-12-14 12:14:49.405 348 15432.63 238.00 53394.13 88888.00 2015-12-14 12:14:49.905 348 15432.64 238.04 53394.11 88888.00 2015-12-14 12:14:50.405 348 15432.64 238.06 53394.12 88888.00 2015-12-14 12:14:50.905 348 15432.65 238.08 53394.16 88888.00 2015-12-14 12:14:51.405 348 15432.64 238.10 53394.14 88888.00 2015-12-14 12:14:51.905 348 15432.61 238.09 53394.06 88888.00 2015-12-14 12:14:52.405 348 15432.69 238.08 53394.05 88888.00 2015-12-14 12:14:52.905 348 15432.68 238.09 53394.06 88888.00 2015-12-14 12:14:53.405 348 15432.65 238.16 53394.04 88888.00 2015-12-14 12:14:53.905 348 15432.66 238.21 53394.07 88888.00 2015-12-14 12:14:54.405 348 15432.64 238.21 53394.13 88888.00 2015-12-14 12:14:54.905 348 15432.64 238.23 53394.17 88888.00 2015-12-14 12:14:55.405 348 15432.66 238.22 53394.16 88888.00 2015-12-14 12:14:55.905 348 15432.69 238.28 53394.15 88888.00 2015-12-14 12:14:56.405 348 15432.70 238.32 53394.19 88888.00 2015-12-14 12:14:56.905 348 15432.69 238.33 53394.18 88888.00 2015-12-14 12:14:57.405 348 15432.64 238.35 53394.10 88888.00 2015-12-14 12:14:57.905 348 15432.66 238.32 53394.11 88888.00 2015-12-14 12:14:58.405 348 15432.64 238.32 53394.16 88888.00 2015-12-14 12:14:58.905 348 15432.61 238.36 53394.16 88888.00 2015-12-14 12:14:59.405 348 15432.60 238.40 53394.17 88888.00 2015-12-14 12:14:59.905 348 15432.58 238.42 53394.20 88888.00 2015-12-14 12:15:00.405 348 15432.60 238.48 53394.22 88888.00 2015-12-14 12:15:00.905 348 15432.59 238.47 53394.27 88888.00 2015-12-14 12:15:01.405 348 15432.59 238.52 53394.33 88888.00 2015-12-14 12:15:01.905 348 15432.63 238.53 53394.33 88888.00 2015-12-14 12:15:02.405 348 15432.59 238.59 53394.26 88888.00 2015-12-14 12:15:02.905 348 15432.60 238.61 53394.23 88888.00 2015-12-14 12:15:03.405 348 15432.65 238.61 53394.22 88888.00 2015-12-14 12:15:03.905 348 15432.59 238.63 53394.26 88888.00 2015-12-14 12:15:04.405 348 15432.61 238.67 53394.28 88888.00 2015-12-14 12:15:04.905 348 15432.66 238.68 53394.28 88888.00 2015-12-14 12:15:05.405 348 15432.63 238.70 53394.30 88888.00 2015-12-14 12:15:05.905 348 15432.56 238.73 53394.28 88888.00 2015-12-14 12:15:06.405 348 15432.56 238.74 53394.27 88888.00 2015-12-14 12:15:06.905 348 15432.55 238.76 53394.28 88888.00 2015-12-14 12:15:07.405 348 15432.55 238.79 53394.35 88888.00 2015-12-14 12:15:07.905 348 15432.51 238.80 53394.35 88888.00 2015-12-14 12:15:08.405 348 15432.50 238.86 53394.33 88888.00 2015-12-14 12:15:08.905 348 15432.51 238.88 53394.37 88888.00 2015-12-14 12:15:09.405 348 15432.55 238.87 53394.34 88888.00 2015-12-14 12:15:09.905 348 15432.50 238.91 53394.31 88888.00 2015-12-14 12:15:10.405 348 15432.47 238.91 53394.28 88888.00 2015-12-14 12:15:10.905 348 15432.43 238.91 53394.27 88888.00 2015-12-14 12:15:11.405 348 15432.42 238.91 53394.26 88888.00 2015-12-14 12:15:11.905 348 15432.49 238.91 53394.31 88888.00 2015-12-14 12:15:12.405 348 15432.46 238.91 53394.34 88888.00 2015-12-14 12:15:12.905 348 15432.47 238.96 53394.39 88888.00 2015-12-14 12:15:13.405 348 15432.49 238.97 53394.40 88888.00 2015-12-14 12:15:13.905 348 15432.51 238.99 53394.35 88888.00 2015-12-14 12:15:14.405 348 15432.46 239.04 53394.31 88888.00 2015-12-14 12:15:14.905 348 15432.47 239.04 53394.33 88888.00 2015-12-14 12:15:15.405 348 15432.43 238.97 53394.28 88888.00 2015-12-14 12:15:15.905 348 15432.42 239.00 53394.22 88888.00 2015-12-14 12:15:16.405 348 15432.39 239.03 53394.22 88888.00 2015-12-14 12:15:16.905 348 15432.39 239.08 53394.18 88888.00 2015-12-14 12:15:17.405 348 15432.39 239.06 53394.18 88888.00 2015-12-14 12:15:17.905 348 15432.38 239.03 53394.23 88888.00 2015-12-14 12:15:18.405 348 15432.40 239.00 53394.23 88888.00 2015-12-14 12:15:18.905 348 15432.45 238.95 53394.21 88888.00 2015-12-14 12:15:19.405 348 15432.46 238.95 53394.21 88888.00 2015-12-14 12:15:19.905 348 15432.49 238.93 53394.18 88888.00 2015-12-14 12:15:20.405 348 15432.51 238.96 53394.19 88888.00 2015-12-14 12:15:20.905 348 15432.47 238.93 53394.18 88888.00 2015-12-14 12:15:21.405 348 15432.45 238.95 53394.18 88888.00 2015-12-14 12:15:21.905 348 15432.40 238.93 53394.13 88888.00 2015-12-14 12:15:22.405 348 15432.36 238.94 53394.10 88888.00 2015-12-14 12:15:22.905 348 15432.38 238.95 53394.07 88888.00 2015-12-14 12:15:23.405 348 15432.41 238.91 53394.13 88888.00 2015-12-14 12:15:23.905 348 15432.37 238.95 53394.16 88888.00 2015-12-14 12:15:24.405 348 15432.39 238.93 53394.17 88888.00 2015-12-14 12:15:24.905 348 15432.46 238.93 53394.19 88888.00 2015-12-14 12:15:25.405 348 15432.48 238.91 53394.24 88888.00 2015-12-14 12:15:25.905 348 15432.48 238.89 53394.21 88888.00 2015-12-14 12:15:26.405 348 15432.48 238.91 53394.17 88888.00 2015-12-14 12:15:26.905 348 15432.50 238.95 53394.16 88888.00 2015-12-14 12:15:27.405 348 15432.59 238.95 53394.13 88888.00 2015-12-14 12:15:27.905 348 15432.58 238.95 53394.11 88888.00 2015-12-14 12:15:28.405 348 15432.46 238.96 53394.03 88888.00 2015-12-14 12:15:28.905 348 15432.40 238.96 53394.02 88888.00 2015-12-14 12:15:29.405 348 15432.43 238.94 53394.10 88888.00 2015-12-14 12:15:29.905 348 15432.52 238.92 53394.08 88888.00 2015-12-14 12:15:30.405 348 15432.48 238.96 53394.06 88888.00 2015-12-14 12:15:30.905 348 15432.48 238.97 53394.07 88888.00 2015-12-14 12:15:31.405 348 15432.37 238.92 53394.11 88888.00 2015-12-14 12:15:31.905 348 15432.38 238.93 53394.06 88888.00 2015-12-14 12:15:32.405 348 15432.38 238.93 53394.11 88888.00 2015-12-14 12:15:32.905 348 15432.39 238.92 53394.08 88888.00 2015-12-14 12:15:33.405 348 15432.34 238.93 53394.15 88888.00 2015-12-14 12:15:33.905 348 15432.34 238.93 53394.12 88888.00 2015-12-14 12:15:34.405 348 15432.30 238.97 53394.05 88888.00 2015-12-14 12:15:34.905 348 15432.32 238.97 53394.07 88888.00 2015-12-14 12:15:35.405 348 15432.28 238.93 53394.05 88888.00 2015-12-14 12:15:35.905 348 15432.28 239.01 53394.10 88888.00 2015-12-14 12:15:36.405 348 15432.28 239.00 53394.14 88888.00 2015-12-14 12:15:36.905 348 15432.24 239.01 53394.15 88888.00 2015-12-14 12:15:37.405 348 15432.30 239.04 53394.25 88888.00 2015-12-14 12:15:37.905 348 15432.30 239.04 53394.32 88888.00 2015-12-14 12:15:38.405 348 15432.28 239.03 53394.30 88888.00 2015-12-14 12:15:38.905 348 15432.30 239.04 53394.27 88888.00 2015-12-14 12:15:39.405 348 15432.25 239.03 53394.25 88888.00 2015-12-14 12:15:39.905 348 15432.30 239.04 53394.31 88888.00 2015-12-14 12:15:40.405 348 15432.25 239.09 53394.31 88888.00 2015-12-14 12:15:40.905 348 15432.21 239.10 53394.33 88888.00 2015-12-14 12:15:41.405 348 15432.25 239.13 53394.24 88888.00 2015-12-14 12:15:41.905 348 15432.19 239.19 53394.31 88888.00 2015-12-14 12:15:42.405 348 15432.15 239.23 53394.43 88888.00 2015-12-14 12:15:42.905 348 15432.14 239.23 53394.40 88888.00 2015-12-14 12:15:43.405 348 15432.10 239.28 53394.41 88888.00 2015-12-14 12:15:43.905 348 15432.07 239.30 53394.50 88888.00 2015-12-14 12:15:44.405 348 15432.09 239.30 53394.60 88888.00 2015-12-14 12:15:44.905 348 15432.09 239.31 53394.62 88888.00 2015-12-14 12:15:45.405 348 15432.03 239.31 53394.63 88888.00 2015-12-14 12:15:45.905 348 15432.01 239.35 53394.66 88888.00 2015-12-14 12:15:46.405 348 15432.00 239.37 53394.70 88888.00 2015-12-14 12:15:46.905 348 15431.97 239.37 53394.64 88888.00 2015-12-14 12:15:47.405 348 15431.93 239.37 53394.65 88888.00 2015-12-14 12:15:47.905 348 15431.91 239.43 53394.65 88888.00 2015-12-14 12:15:48.405 348 15431.83 239.44 53394.70 88888.00 2015-12-14 12:15:48.905 348 15431.86 239.48 53394.72 88888.00 2015-12-14 12:15:49.405 348 15431.83 239.46 53394.70 88888.00 2015-12-14 12:15:49.905 348 15431.75 239.46 53394.68 88888.00 2015-12-14 12:15:50.405 348 15431.71 239.45 53394.75 88888.00 2015-12-14 12:15:50.905 348 15431.68 239.46 53394.77 88888.00 2015-12-14 12:15:51.405 348 15431.64 239.45 53394.77 88888.00 2015-12-14 12:15:51.905 348 15431.60 239.46 53394.78 88888.00 2015-12-14 12:15:52.405 348 15431.53 239.48 53394.83 88888.00 2015-12-14 12:15:52.905 348 15431.51 239.47 53394.79 88888.00 2015-12-14 12:15:53.405 348 15431.48 239.48 53394.66 88888.00 2015-12-14 12:15:53.905 348 15431.44 239.53 53394.62 88888.00 2015-12-14 12:15:54.405 348 15431.46 239.55 53394.66 88888.00 2015-12-14 12:15:54.905 348 15431.46 239.57 53394.66 88888.00 2015-12-14 12:15:55.405 348 15431.41 239.56 53394.70 88888.00 2015-12-14 12:15:55.905 348 15431.40 239.60 53394.70 88888.00 2015-12-14 12:15:56.405 348 15431.42 239.62 53394.68 88888.00 2015-12-14 12:15:56.905 348 15431.37 239.60 53394.67 88888.00 2015-12-14 12:15:57.405 348 15431.35 239.62 53394.63 88888.00 2015-12-14 12:15:57.905 348 15431.32 239.61 53394.63 88888.00 2015-12-14 12:15:58.405 348 15431.28 239.58 53394.66 88888.00 2015-12-14 12:15:58.905 348 15431.26 239.57 53394.67 88888.00 2015-12-14 12:15:59.405 348 15431.25 239.58 53394.67 88888.00 2015-12-14 12:15:59.905 348 15431.23 239.60 53394.65 88888.00 2015-12-14 12:16:00.405 348 15431.26 239.63 53394.62 88888.00 2015-12-14 12:16:00.905 348 15431.29 239.63 53394.63 88888.00 2015-12-14 12:16:01.405 348 15431.28 239.58 53394.61 88888.00 2015-12-14 12:16:01.905 348 15431.29 239.57 53394.58 88888.00 2015-12-14 12:16:02.405 348 15431.26 239.63 53394.62 88888.00 2015-12-14 12:16:02.905 348 15431.21 239.66 53394.62 88888.00 2015-12-14 12:16:03.405 348 15431.19 239.66 53394.59 88888.00 2015-12-14 12:16:03.905 348 15431.20 239.65 53394.55 88888.00 2015-12-14 12:16:04.405 348 15431.21 239.57 53394.55 88888.00 2015-12-14 12:16:04.905 348 15431.15 239.56 53394.50 88888.00 2015-12-14 12:16:05.405 348 15431.14 239.58 53394.47 88888.00 2015-12-14 12:16:05.905 348 15431.17 239.63 53394.48 88888.00 2015-12-14 12:16:06.405 348 15431.14 239.63 53394.46 88888.00 2015-12-14 12:16:06.905 348 15431.16 239.65 53394.51 88888.00 2015-12-14 12:16:07.405 348 15431.21 239.63 53394.55 88888.00 2015-12-14 12:16:07.905 348 15431.23 239.57 53394.54 88888.00 2015-12-14 12:16:08.405 348 15431.20 239.54 53394.48 88888.00 2015-12-14 12:16:08.905 348 15431.20 239.51 53394.48 88888.00 2015-12-14 12:16:09.405 348 15431.17 239.49 53394.46 88888.00 2015-12-14 12:16:09.905 348 15431.20 239.45 53394.45 88888.00 2015-12-14 12:16:10.405 348 15431.19 239.45 53394.41 88888.00 2015-12-14 12:16:10.905 348 15431.21 239.46 53394.31 88888.00 2015-12-14 12:16:11.405 348 15431.23 239.49 53394.30 88888.00 2015-12-14 12:16:11.905 348 15431.22 239.47 53394.25 88888.00 2015-12-14 12:16:12.405 348 15431.22 239.43 53394.19 88888.00 2015-12-14 12:16:12.905 348 15431.22 239.39 53394.19 88888.00 2015-12-14 12:16:13.405 348 15431.25 239.44 53394.22 88888.00 2015-12-14 12:16:13.905 348 15431.24 239.44 53394.28 88888.00 2015-12-14 12:16:14.405 348 15431.24 239.40 53394.26 88888.00 2015-12-14 12:16:14.905 348 15431.24 239.39 53394.28 88888.00 2015-12-14 12:16:15.405 348 15431.24 239.40 53394.30 88888.00 2015-12-14 12:16:15.905 348 15431.26 239.40 53394.23 88888.00 2015-12-14 12:16:16.405 348 15431.31 239.36 53394.22 88888.00 2015-12-14 12:16:16.905 348 15431.30 239.35 53394.19 88888.00 2015-12-14 12:16:17.405 348 15431.33 239.32 53394.22 88888.00 2015-12-14 12:16:17.905 348 15431.42 239.27 53394.24 88888.00 2015-12-14 12:16:18.405 348 15431.40 239.25 53394.19 88888.00 2015-12-14 12:16:18.905 348 15431.32 239.27 53394.18 88888.00 2015-12-14 12:16:19.405 348 15431.35 239.26 53394.18 88888.00 2015-12-14 12:16:19.905 348 15431.38 239.23 53394.14 88888.00 2015-12-14 12:16:20.405 348 15431.44 239.22 53394.16 88888.00 2015-12-14 12:16:20.905 348 15431.41 239.23 53394.17 88888.00 2015-12-14 12:16:21.405 348 15431.42 239.21 53394.12 88888.00 2015-12-14 12:16:21.905 348 15431.42 239.16 53394.18 88888.00 2015-12-14 12:16:22.405 348 15431.40 239.20 53394.19 88888.00 2015-12-14 12:16:22.905 348 15431.42 239.20 53394.17 88888.00 2015-12-14 12:16:23.405 348 15431.44 239.23 53394.18 88888.00 2015-12-14 12:16:23.905 348 15431.41 239.19 53394.14 88888.00 2015-12-14 12:16:24.405 348 15431.42 239.18 53394.20 88888.00 2015-12-14 12:16:24.905 348 15431.44 239.18 53394.20 88888.00 2015-12-14 12:16:25.405 348 15431.37 239.16 53394.20 88888.00 2015-12-14 12:16:25.905 348 15431.33 239.10 53394.30 88888.00 2015-12-14 12:16:26.405 348 15431.35 239.16 53394.31 88888.00 2015-12-14 12:16:26.905 348 15431.33 239.17 53394.34 88888.00 2015-12-14 12:16:27.405 348 15431.31 239.16 53394.36 88888.00 2015-12-14 12:16:27.905 348 15431.29 239.19 53394.34 88888.00 2015-12-14 12:16:28.405 348 15431.28 239.19 53394.32 88888.00 2015-12-14 12:16:28.905 348 15431.24 239.18 53394.36 88888.00 2015-12-14 12:16:29.405 348 15431.23 239.17 53394.37 88888.00 2015-12-14 12:16:29.905 348 15431.20 239.12 53394.39 88888.00 2015-12-14 12:16:30.405 348 15431.14 239.09 53394.43 88888.00 2015-12-14 12:16:30.905 348 15431.11 239.06 53394.45 88888.00 2015-12-14 12:16:31.405 348 15431.05 239.05 53394.41 88888.00 2015-12-14 12:16:31.905 348 15430.96 239.08 53394.43 88888.00 2015-12-14 12:16:32.405 348 15430.92 239.06 53394.45 88888.00 2015-12-14 12:16:32.905 348 15430.87 239.05 53394.52 88888.00 2015-12-14 12:16:33.405 348 15430.82 239.01 53394.58 88888.00 2015-12-14 12:16:33.905 348 15430.74 239.01 53394.62 88888.00 2015-12-14 12:16:34.405 348 15430.76 239.01 53394.65 88888.00 2015-12-14 12:16:34.905 348 15430.71 239.03 53394.66 88888.00 2015-12-14 12:16:35.405 348 15430.60 239.05 53394.58 88888.00 2015-12-14 12:16:35.905 348 15430.61 239.05 53394.50 88888.00 2015-12-14 12:16:36.405 348 15430.57 239.09 53394.52 88888.00 2015-12-14 12:16:36.905 348 15430.50 239.11 53394.55 88888.00 2015-12-14 12:16:37.405 348 15430.48 239.10 53394.55 88888.00 2015-12-14 12:16:37.905 348 15430.43 239.04 53394.64 88888.00 2015-12-14 12:16:38.405 348 15430.41 239.03 53394.68 88888.00 2015-12-14 12:16:38.905 348 15430.34 239.01 53394.68 88888.00 2015-12-14 12:16:39.405 348 15430.28 239.02 53394.67 88888.00 2015-12-14 12:16:39.905 348 15430.23 238.93 53394.67 88888.00 2015-12-14 12:16:40.405 348 15430.20 238.92 53394.62 88888.00 2015-12-14 12:16:40.905 348 15430.12 238.88 53394.58 88888.00 2015-12-14 12:16:41.405 348 15430.11 238.88 53394.59 88888.00 2015-12-14 12:16:41.905 348 15430.10 238.84 53394.61 88888.00 2015-12-14 12:16:42.405 348 15430.08 238.86 53394.51 88888.00 2015-12-14 12:16:42.905 348 15430.06 238.87 53394.50 88888.00 2015-12-14 12:16:43.405 348 15429.98 238.85 53394.51 88888.00 2015-12-14 12:16:43.905 348 15429.96 238.83 53394.50 88888.00 2015-12-14 12:16:44.405 348 15429.99 238.82 53394.48 88888.00 2015-12-14 12:16:44.905 348 15429.99 238.76 53394.51 88888.00 2015-12-14 12:16:45.405 348 15429.93 238.74 53394.47 88888.00 2015-12-14 12:16:45.905 348 15429.93 238.78 53394.45 88888.00 2015-12-14 12:16:46.405 348 15429.93 238.79 53394.45 88888.00 2015-12-14 12:16:46.905 348 15429.94 238.76 53394.47 88888.00 2015-12-14 12:16:47.405 348 15429.94 238.76 53394.46 88888.00 2015-12-14 12:16:47.905 348 15429.92 238.78 53394.40 88888.00 2015-12-14 12:16:48.405 348 15429.86 238.74 53394.31 88888.00 2015-12-14 12:16:48.905 348 15429.86 238.75 53394.31 88888.00 2015-12-14 12:16:49.405 348 15429.87 238.73 53394.35 88888.00 2015-12-14 12:16:49.905 348 15429.88 238.71 53394.35 88888.00 2015-12-14 12:16:50.405 348 15429.89 238.73 53394.38 88888.00 2015-12-14 12:16:50.905 348 15429.89 238.71 53394.28 88888.00 2015-12-14 12:16:51.405 348 15429.89 238.70 53394.25 88888.00 2015-12-14 12:16:51.905 348 15429.86 238.67 53394.25 88888.00 2015-12-14 12:16:52.405 348 15429.84 238.62 53394.23 88888.00 2015-12-14 12:16:52.905 348 15429.80 238.61 53394.16 88888.00 2015-12-14 12:16:53.405 348 15429.80 238.61 53394.13 88888.00 2015-12-14 12:16:53.905 348 15429.78 238.59 53394.06 88888.00 2015-12-14 12:16:54.405 348 15429.78 238.56 53394.05 88888.00 2015-12-14 12:16:54.905 348 15429.78 238.54 53394.03 88888.00 2015-12-14 12:16:55.405 348 15429.75 238.54 53394.04 88888.00 2015-12-14 12:16:55.905 348 15429.70 238.52 53393.99 88888.00 2015-12-14 12:16:56.405 348 15429.72 238.50 53393.97 88888.00 2015-12-14 12:16:56.905 348 15429.75 238.51 53393.98 88888.00 2015-12-14 12:16:57.405 348 15429.69 238.48 53393.96 88888.00 2015-12-14 12:16:57.905 348 15429.61 238.48 53393.95 88888.00 2015-12-14 12:16:58.405 348 15429.66 238.48 53393.88 88888.00 2015-12-14 12:16:58.905 348 15429.65 238.48 53393.80 88888.00 2015-12-14 12:16:59.405 348 15429.66 238.47 53393.81 88888.00 2015-12-14 12:16:59.905 348 15429.61 238.44 53393.81 88888.00 2015-12-14 12:17:00.405 348 15429.54 238.40 53393.80 88888.00 2015-12-14 12:17:00.905 348 15429.52 238.36 53393.79 88888.00 2015-12-14 12:17:01.405 348 15429.53 238.33 53393.73 88888.00 2015-12-14 12:17:01.905 348 15429.49 238.30 53393.67 88888.00 2015-12-14 12:17:02.405 348 15429.58 238.28 53393.77 88888.00 2015-12-14 12:17:02.905 348 15429.49 238.24 53393.80 88888.00 2015-12-14 12:17:03.405 348 15429.45 238.24 53393.80 88888.00 2015-12-14 12:17:03.905 348 15429.41 238.23 53393.85 88888.00 2015-12-14 12:17:04.405 348 15429.38 238.18 53393.82 88888.00 2015-12-14 12:17:04.905 348 15429.35 238.16 53393.81 88888.00 2015-12-14 12:17:05.405 348 15429.34 238.21 53393.77 88888.00 2015-12-14 12:17:05.905 348 15429.31 238.18 53393.77 88888.00 2015-12-14 12:17:06.405 348 15429.29 238.16 53393.78 88888.00 2015-12-14 12:17:06.905 348 15429.25 238.10 53393.79 88888.00 2015-12-14 12:17:07.405 348 15429.26 238.11 53393.71 88888.00 2015-12-14 12:17:07.905 348 15429.16 238.14 53393.69 88888.00 2015-12-14 12:17:08.405 348 15429.14 238.15 53393.74 88888.00 2015-12-14 12:17:08.905 348 15429.15 238.11 53393.75 88888.00 2015-12-14 12:17:09.405 348 15429.13 238.07 53393.80 88888.00 2015-12-14 12:17:09.905 348 15429.07 238.09 53393.81 88888.00 2015-12-14 12:17:10.405 348 15429.05 238.06 53393.81 88888.00 2015-12-14 12:17:10.905 348 15429.03 238.07 53393.80 88888.00 2015-12-14 12:17:11.405 348 15428.93 238.04 53393.81 88888.00 2015-12-14 12:17:11.905 348 15428.88 238.02 53393.80 88888.00 2015-12-14 12:17:12.405 348 15428.90 238.06 53393.71 88888.00 2015-12-14 12:17:12.905 348 15428.82 238.04 53393.71 88888.00 2015-12-14 12:17:13.405 348 15428.79 238.00 53393.69 88888.00 2015-12-14 12:17:13.905 348 15428.78 237.97 53393.70 88888.00 2015-12-14 12:17:14.405 348 15428.73 237.93 53393.75 88888.00 2015-12-14 12:17:14.905 348 15428.69 237.96 53393.73 88888.00 2015-12-14 12:17:15.405 348 15428.67 237.96 53393.78 88888.00 2015-12-14 12:17:15.905 348 15428.70 237.92 53393.74 88888.00 2015-12-14 12:17:16.405 348 15428.72 237.91 53393.74 88888.00 2015-12-14 12:17:16.905 348 15428.69 237.91 53393.78 88888.00 2015-12-14 12:17:17.405 348 15428.66 237.91 53393.83 88888.00 2015-12-14 12:17:17.905 348 15428.62 237.91 53393.83 88888.00 2015-12-14 12:17:18.405 348 15428.61 237.95 53393.78 88888.00 2015-12-14 12:17:18.905 348 15428.60 237.95 53393.75 88888.00 2015-12-14 12:17:19.405 348 15428.60 237.91 53393.75 88888.00 2015-12-14 12:17:19.905 348 15428.65 237.90 53393.76 88888.00 2015-12-14 12:17:20.405 348 15428.70 237.89 53393.78 88888.00 2015-12-14 12:17:20.905 348 15428.70 237.88 53393.76 88888.00 2015-12-14 12:17:21.405 348 15428.67 237.87 53393.77 88888.00 2015-12-14 12:17:21.905 348 15428.58 237.89 53393.80 88888.00 2015-12-14 12:17:22.405 348 15428.54 237.82 53393.74 88888.00 2015-12-14 12:17:22.905 348 15428.50 237.87 53393.72 88888.00 2015-12-14 12:17:23.405 348 15428.50 237.91 53393.75 88888.00 2015-12-14 12:17:23.905 348 15428.50 237.85 53393.75 88888.00 2015-12-14 12:17:24.405 348 15428.44 237.88 53393.71 88888.00 2015-12-14 12:17:24.905 348 15428.43 237.89 53393.65 88888.00 2015-12-14 12:17:25.405 348 15428.36 237.90 53393.63 88888.00 2015-12-14 12:17:25.905 348 15428.27 237.92 53393.60 88888.00 2015-12-14 12:17:26.405 348 15428.23 237.90 53393.59 88888.00 2015-12-14 12:17:26.905 348 15428.18 237.83 53393.60 88888.00 2015-12-14 12:17:27.405 348 15428.27 237.82 53393.59 88888.00 2015-12-14 12:17:27.905 348 15428.23 237.83 53393.60 88888.00 2015-12-14 12:17:28.405 348 15428.21 237.88 53393.59 88888.00 2015-12-14 12:17:28.905 348 15428.23 237.96 53393.63 88888.00 2015-12-14 12:17:29.405 348 15428.22 237.95 53393.62 88888.00 2015-12-14 12:17:29.905 348 15428.08 237.93 53393.63 88888.00 2015-12-14 12:17:30.405 348 15428.12 237.91 53393.55 88888.00 2015-12-14 12:17:30.905 348 15428.12 237.91 53393.50 88888.00 2015-12-14 12:17:31.405 348 15428.11 237.88 53393.54 88888.00 2015-12-14 12:17:31.905 348 15428.12 237.91 53393.47 88888.00 2015-12-14 12:17:32.405 348 15428.08 237.88 53393.47 88888.00 2015-12-14 12:17:32.905 348 15428.05 237.82 53393.51 88888.00 2015-12-14 12:17:33.405 348 15428.05 237.90 53393.54 88888.00 2015-12-14 12:17:33.905 348 15428.06 237.96 53393.52 88888.00 2015-12-14 12:17:34.405 348 15428.04 237.93 53393.49 88888.00 2015-12-14 12:17:34.905 348 15427.98 237.87 53393.49 88888.00 2015-12-14 12:17:35.405 348 15427.98 237.91 53393.49 88888.00 2015-12-14 12:17:35.905 348 15427.98 237.95 53393.43 88888.00 2015-12-14 12:17:36.405 348 15427.97 237.95 53393.45 88888.00 2015-12-14 12:17:36.905 348 15427.91 237.93 53393.38 88888.00 2015-12-14 12:17:37.405 348 15427.90 237.91 53393.33 88888.00 2015-12-14 12:17:37.905 348 15427.93 237.89 53393.33 88888.00 2015-12-14 12:17:38.405 348 15427.89 237.89 53393.32 88888.00 2015-12-14 12:17:38.905 348 15427.86 237.91 53393.40 88888.00 2015-12-14 12:17:39.405 348 15427.85 237.97 53393.45 88888.00 2015-12-14 12:17:39.905 348 15427.84 237.96 53393.46 88888.00 2015-12-14 12:17:40.405 348 15427.82 237.97 53393.49 88888.00 2015-12-14 12:17:40.905 348 15427.80 237.99 53393.44 88888.00 2015-12-14 12:17:41.405 348 15427.80 238.02 53393.44 88888.00 2015-12-14 12:17:41.905 348 15427.73 238.04 53393.38 88888.00 2015-12-14 12:17:42.405 348 15427.72 238.05 53393.33 88888.00 2015-12-14 12:17:42.905 348 15427.70 238.05 53393.25 88888.00 2015-12-14 12:17:43.405 348 15427.69 238.02 53393.30 88888.00 2015-12-14 12:17:43.905 348 15427.75 238.05 53393.27 88888.00 2015-12-14 12:17:44.405 348 15427.75 238.08 53393.26 88888.00 2015-12-14 12:17:44.905 348 15427.72 238.10 53393.25 88888.00 2015-12-14 12:17:45.405 348 15427.66 238.10 53393.26 88888.00 2015-12-14 12:17:45.905 348 15427.62 238.11 53393.24 88888.00 2015-12-14 12:17:46.405 348 15427.64 238.09 53393.34 88888.00 2015-12-14 12:17:46.905 348 15427.66 238.05 53393.39 88888.00 2015-12-14 12:17:47.405 348 15427.58 238.08 53393.36 88888.00 2015-12-14 12:17:47.905 348 15427.57 238.08 53393.33 88888.00 2015-12-14 12:17:48.405 348 15427.54 238.11 53393.29 88888.00 2015-12-14 12:17:48.905 348 15427.59 238.15 53393.27 88888.00 2015-12-14 12:17:49.405 348 15427.51 238.16 53393.29 88888.00 2015-12-14 12:17:49.905 348 15427.50 238.18 53393.26 88888.00 2015-12-14 12:17:50.405 348 15427.46 238.24 53393.26 88888.00 2015-12-14 12:17:50.905 348 15427.42 238.26 53393.20 88888.00 2015-12-14 12:17:51.405 348 15427.43 238.24 53393.30 88888.00 2015-12-14 12:17:51.905 348 15427.44 238.24 53393.37 88888.00 2015-12-14 12:17:52.405 348 15427.45 238.26 53393.39 88888.00 2015-12-14 12:17:52.905 348 15427.44 238.28 53393.38 88888.00 2015-12-14 12:17:53.405 348 15427.41 238.31 53393.34 88888.00 2015-12-14 12:17:53.905 348 15427.37 238.36 53393.34 88888.00 2015-12-14 12:17:54.405 348 15427.36 238.36 53393.35 88888.00 2015-12-14 12:17:54.905 348 15427.36 238.37 53393.31 88888.00 2015-12-14 12:17:55.405 348 15427.36 238.36 53393.29 88888.00 2015-12-14 12:17:55.905 348 15427.33 238.36 53393.25 88888.00 2015-12-14 12:17:56.405 348 15427.35 238.40 53393.24 88888.00 2015-12-14 12:17:56.905 348 15427.32 238.45 53393.24 88888.00 2015-12-14 12:17:57.405 348 15427.33 238.49 53393.33 88888.00 2015-12-14 12:17:57.905 348 15427.27 238.49 53393.42 88888.00 2015-12-14 12:17:58.405 348 15427.21 238.48 53393.42 88888.00 2015-12-14 12:17:58.905 348 15427.16 238.52 53393.42 88888.00 2015-12-14 12:17:59.405 348 15427.22 238.58 53393.42 88888.00 2015-12-14 12:17:59.905 348 15427.22 238.62 53393.44 88888.00 2015-12-14 12:18:00.405 348 15427.18 238.67 53393.43 88888.00 2015-12-14 12:18:00.905 348 15427.14 238.70 53393.41 88888.00 2015-12-14 12:18:01.405 348 15427.08 238.71 53393.37 88888.00 2015-12-14 12:18:01.905 348 15427.07 238.71 53393.37 88888.00 2015-12-14 12:18:02.405 348 15427.08 238.71 53393.45 88888.00 2015-12-14 12:18:02.905 348 15427.08 238.74 53393.50 88888.00 2015-12-14 12:18:03.405 348 15427.09 238.77 53393.53 88888.00 2015-12-14 12:18:03.905 348 15427.10 238.82 53393.56 88888.00 2015-12-14 12:18:04.405 348 15427.06 238.85 53393.57 88888.00 2015-12-14 12:18:04.905 348 15427.04 238.82 53393.60 88888.00 2015-12-14 12:18:05.405 348 15427.06 238.88 53393.62 88888.00 2015-12-14 12:18:05.905 348 15426.99 238.94 53393.58 88888.00 2015-12-14 12:18:06.405 348 15426.96 238.94 53393.60 88888.00 2015-12-14 12:18:06.905 348 15426.92 238.97 53393.60 88888.00 2015-12-14 12:18:07.405 348 15426.96 239.06 53393.57 88888.00 2015-12-14 12:18:07.905 348 15426.92 239.13 53393.52 88888.00 2015-12-14 12:18:08.405 348 15426.94 239.17 53393.53 88888.00 2015-12-14 12:18:08.905 348 15426.91 239.17 53393.58 88888.00 2015-12-14 12:18:09.405 348 15426.90 239.19 53393.71 88888.00 2015-12-14 12:18:09.905 348 15426.88 239.30 53393.71 88888.00 2015-12-14 12:18:10.405 348 15426.88 239.34 53393.72 88888.00 2015-12-14 12:18:10.905 348 15426.92 239.38 53393.71 88888.00 2015-12-14 12:18:11.405 348 15426.92 239.44 53393.64 88888.00 2015-12-14 12:18:11.905 348 15426.97 239.46 53393.64 88888.00 2015-12-14 12:18:12.405 348 15426.90 239.52 53393.63 88888.00 2015-12-14 12:18:12.905 348 15426.92 239.55 53393.60 88888.00 2015-12-14 12:18:13.405 348 15426.91 239.61 53393.61 88888.00 2015-12-14 12:18:13.905 348 15426.88 239.70 53393.53 88888.00 2015-12-14 12:18:14.405 348 15426.91 239.70 53393.56 88888.00 2015-12-14 12:18:14.905 348 15426.96 239.74 53393.61 88888.00 2015-12-14 12:18:15.405 348 15426.96 239.80 53393.60 88888.00 2015-12-14 12:18:15.905 348 15426.89 239.83 53393.62 88888.00 2015-12-14 12:18:16.405 348 15426.89 239.83 53393.65 88888.00 2015-12-14 12:18:16.905 348 15426.87 239.84 53393.73 88888.00 2015-12-14 12:18:17.405 348 15426.90 239.89 53393.73 88888.00 2015-12-14 12:18:17.905 348 15426.87 239.96 53393.75 88888.00 2015-12-14 12:18:18.405 348 15426.87 240.01 53393.81 88888.00 2015-12-14 12:18:18.905 348 15426.81 240.07 53393.84 88888.00 2015-12-14 12:18:19.405 348 15426.85 240.10 53393.82 88888.00 2015-12-14 12:18:19.905 348 15426.86 240.12 53393.78 88888.00 2015-12-14 12:18:20.405 348 15426.87 240.17 53393.80 88888.00 2015-12-14 12:18:20.905 348 15426.86 240.17 53393.79 88888.00 2015-12-14 12:18:21.405 348 15426.85 240.25 53393.76 88888.00 2015-12-14 12:18:21.905 348 15426.87 240.31 53393.86 88888.00 2015-12-14 12:18:22.405 348 15426.87 240.34 53393.93 88888.00 2015-12-14 12:18:22.905 348 15426.86 240.42 53393.98 88888.00 2015-12-14 12:18:23.405 348 15426.85 240.46 53394.00 88888.00 2015-12-14 12:18:23.905 348 15426.81 240.52 53393.99 88888.00 2015-12-14 12:18:24.405 348 15426.81 240.65 53394.01 88888.00 2015-12-14 12:18:24.905 348 15426.80 240.67 53393.99 88888.00 2015-12-14 12:18:25.405 348 15426.80 240.68 53393.98 88888.00 2015-12-14 12:18:25.905 348 15426.79 240.74 53393.97 88888.00 2015-12-14 12:18:26.405 348 15426.78 240.83 53393.95 88888.00 2015-12-14 12:18:26.905 348 15426.74 240.87 53393.99 88888.00 2015-12-14 12:18:27.405 348 15426.72 240.91 53394.02 88888.00 2015-12-14 12:18:27.905 348 15426.72 240.99 53394.00 88888.00 2015-12-14 12:18:28.405 348 15426.73 241.08 53394.01 88888.00 2015-12-14 12:18:28.905 348 15426.73 241.15 53394.05 88888.00 2015-12-14 12:18:29.405 348 15426.78 241.18 53394.05 88888.00 2015-12-14 12:18:29.905 348 15426.79 241.24 53394.03 88888.00 2015-12-14 12:18:30.405 348 15426.72 241.34 53393.99 88888.00 2015-12-14 12:18:30.905 348 15426.76 241.43 53393.99 88888.00 2015-12-14 12:18:31.405 348 15426.71 241.54 53394.00 88888.00 2015-12-14 12:18:31.905 348 15426.69 241.56 53393.96 88888.00 2015-12-14 12:18:32.405 348 15426.69 241.61 53393.97 88888.00 2015-12-14 12:18:32.905 348 15426.68 241.68 53393.91 88888.00 2015-12-14 12:18:33.405 348 15426.72 241.72 53393.88 88888.00 2015-12-14 12:18:33.905 348 15426.71 241.76 53393.93 88888.00 2015-12-14 12:18:34.405 348 15426.65 241.85 53393.91 88888.00 2015-12-14 12:18:34.905 348 15426.72 241.93 53393.95 88888.00 2015-12-14 12:18:35.405 348 15426.74 241.99 53393.94 88888.00 2015-12-14 12:18:35.905 348 15426.69 242.02 53393.85 88888.00 2015-12-14 12:18:36.405 348 15426.65 242.07 53393.79 88888.00 2015-12-14 12:18:36.905 348 15426.72 242.12 53393.83 88888.00 2015-12-14 12:18:37.405 348 15426.70 242.21 53393.78 88888.00 2015-12-14 12:18:37.905 348 15426.67 242.25 53393.71 88888.00 2015-12-14 12:18:38.405 348 15426.69 242.30 53393.63 88888.00 2015-12-14 12:18:38.905 348 15426.70 242.32 53393.64 88888.00 2015-12-14 12:18:39.405 348 15426.78 242.32 53393.69 88888.00 2015-12-14 12:18:39.905 348 15426.76 242.36 53393.62 88888.00 2015-12-14 12:18:40.405 348 15426.81 242.43 53393.60 88888.00 2015-12-14 12:18:40.905 348 15426.82 242.49 53393.57 88888.00 2015-12-14 12:18:41.405 348 15426.90 242.54 53393.61 88888.00 2015-12-14 12:18:41.905 348 15426.90 242.56 53393.61 88888.00 2015-12-14 12:18:42.405 348 15426.97 242.59 53393.61 88888.00 2015-12-14 12:18:42.905 348 15427.05 242.63 53393.71 88888.00 2015-12-14 12:18:43.405 348 15427.12 242.66 53393.70 88888.00 2015-12-14 12:18:43.905 348 15427.12 242.72 53393.62 88888.00 2015-12-14 12:18:44.405 348 15427.17 242.77 53393.60 88888.00 2015-12-14 12:18:44.905 348 15427.23 242.84 53393.60 88888.00 2015-12-14 12:18:45.405 348 15427.24 242.91 53393.56 88888.00 2015-12-14 12:18:45.905 348 15427.21 242.95 53393.55 88888.00 2015-12-14 12:18:46.405 348 15427.28 243.00 53393.59 88888.00 2015-12-14 12:18:46.905 348 15427.30 243.09 53393.61 88888.00 2015-12-14 12:18:47.405 348 15427.30 243.17 53393.61 88888.00 2015-12-14 12:18:47.905 348 15427.39 243.25 53393.60 88888.00 2015-12-14 12:18:48.405 348 15427.43 243.32 53393.62 88888.00 2015-12-14 12:18:48.905 348 15427.49 243.38 53393.55 88888.00 2015-12-14 12:18:49.405 348 15427.51 243.44 53393.53 88888.00 2015-12-14 12:18:49.905 348 15427.55 243.47 53393.47 88888.00 2015-12-14 12:18:50.405 348 15427.55 243.52 53393.44 88888.00 2015-12-14 12:18:50.905 348 15427.52 243.59 53393.35 88888.00 2015-12-14 12:18:51.405 348 15427.54 243.68 53393.27 88888.00 2015-12-14 12:18:51.905 348 15427.59 243.75 53393.20 88888.00 2015-12-14 12:18:52.405 348 15427.62 243.83 53393.14 88888.00 2015-12-14 12:18:52.905 348 15427.59 243.87 53393.05 88888.00 2015-12-14 12:18:53.405 348 15427.62 243.93 53392.94 88888.00 2015-12-14 12:18:53.905 348 15427.66 244.00 53392.82 88888.00 2015-12-14 12:18:54.405 348 15427.72 243.98 53392.72 88888.00 2015-12-14 12:18:54.905 348 15427.75 243.97 53392.63 88888.00 2015-12-14 12:18:55.405 348 15427.79 243.97 53392.61 88888.00 2015-12-14 12:18:55.905 348 15427.85 244.06 53392.58 88888.00 2015-12-14 12:18:56.405 348 15427.91 244.06 53392.57 88888.00 2015-12-14 12:18:56.905 348 15427.99 244.11 53392.55 88888.00 2015-12-14 12:18:57.405 348 15427.91 244.12 53392.49 88888.00 2015-12-14 12:18:57.905 348 15427.90 244.05 53392.54 88888.00 2015-12-14 12:18:58.405 348 15428.02 244.11 53392.55 88888.00 2015-12-14 12:18:58.905 348 15428.07 244.15 53392.57 88888.00 2015-12-14 12:18:59.405 348 15428.15 244.24 53392.61 88888.00 2015-12-14 12:18:59.905 348 15428.21 244.32 53392.64 88888.00 2015-12-14 12:19:00.405 348 15428.25 244.39 53392.60 88888.00 2015-12-14 12:19:00.905 348 15428.33 244.41 53392.57 88888.00 2015-12-14 12:19:01.405 348 15428.40 244.42 53392.59 88888.00 2015-12-14 12:19:01.905 348 15428.45 244.44 53392.55 88888.00 2015-12-14 12:19:02.405 348 15428.48 244.50 53392.57 88888.00 2015-12-14 12:19:02.905 348 15428.51 244.48 53392.58 88888.00 2015-12-14 12:19:03.405 348 15428.47 244.49 53392.54 88888.00 2015-12-14 12:19:03.905 348 15428.47 244.52 53392.56 88888.00 2015-12-14 12:19:04.405 348 15428.45 244.44 53392.59 88888.00 2015-12-14 12:19:04.905 348 15428.51 244.47 53392.63 88888.00 2015-12-14 12:19:05.405 348 15428.53 244.50 53392.60 88888.00 2015-12-14 12:19:05.905 348 15428.54 244.55 53392.58 88888.00 2015-12-14 12:19:06.405 348 15428.59 244.59 53392.53 88888.00 2015-12-14 12:19:06.905 348 15428.65 244.59 53392.50 88888.00 2015-12-14 12:19:07.405 348 15428.60 244.54 53392.50 88888.00 2015-12-14 12:19:07.905 348 15428.59 244.53 53392.42 88888.00 2015-12-14 12:19:08.405 348 15428.65 244.53 53392.37 88888.00 2015-12-14 12:19:08.905 348 15428.67 244.48 53392.22 88888.00 2015-12-14 12:19:09.405 348 15428.70 244.50 53392.19 88888.00 2015-12-14 12:19:09.905 348 15428.76 244.47 53392.26 88888.00 2015-12-14 12:19:10.405 348 15428.84 244.45 53392.23 88888.00 2015-12-14 12:19:10.905 348 15428.85 244.48 53392.18 88888.00 2015-12-14 12:19:11.405 348 15428.94 244.48 53392.18 88888.00 2015-12-14 12:19:11.905 348 15428.94 244.47 53392.16 88888.00 2015-12-14 12:19:12.405 348 15428.98 244.53 53392.08 88888.00 2015-12-14 12:19:12.905 348 15429.00 244.57 53392.02 88888.00 2015-12-14 12:19:13.405 348 15429.00 244.57 53392.04 88888.00 2015-12-14 12:19:13.905 348 15429.00 244.63 53392.02 88888.00 2015-12-14 12:19:14.406 348 15429.05 244.58 53392.01 88888.00 2015-12-14 12:19:14.906 348 15429.06 244.55 53391.94 88888.00 2015-12-14 12:19:15.406 348 15429.11 244.49 53391.88 88888.00 2015-12-14 12:19:15.906 348 15429.15 244.49 53391.90 88888.00 2015-12-14 12:19:16.406 348 15429.20 244.52 53391.89 88888.00 2015-12-14 12:19:16.906 348 15429.24 244.52 53391.90 88888.00 2015-12-14 12:19:17.406 348 15429.24 244.52 53391.91 88888.00 2015-12-14 12:19:17.906 348 15429.30 244.48 53391.90 88888.00 2015-12-14 12:19:18.406 348 15429.29 244.53 53391.84 88888.00 2015-12-14 12:19:18.906 348 15429.31 244.53 53391.82 88888.00 2015-12-14 12:19:19.406 348 15429.29 244.52 53391.81 88888.00 2015-12-14 12:19:19.906 348 15429.26 244.52 53391.81 88888.00 2015-12-14 12:19:20.406 348 15429.29 244.53 53391.81 88888.00 2015-12-14 12:19:20.906 348 15429.26 244.52 53391.74 88888.00 2015-12-14 12:19:21.406 348 15429.24 244.50 53391.76 88888.00 2015-12-14 12:19:21.906 348 15429.31 244.45 53391.80 88888.00 2015-12-14 12:19:22.406 348 15429.32 244.45 53391.74 88888.00 2015-12-14 12:19:22.906 348 15429.36 244.49 53391.68 88888.00 2015-12-14 12:19:23.406 348 15429.38 244.48 53391.66 88888.00 2015-12-14 12:19:23.906 348 15429.36 244.48 53391.70 88888.00 2015-12-14 12:19:24.406 348 15429.30 244.49 53391.76 88888.00 2015-12-14 12:19:24.906 348 15429.29 244.49 53391.81 88888.00 2015-12-14 12:19:25.406 348 15429.33 244.42 53391.79 88888.00 2015-12-14 12:19:25.906 348 15429.32 244.38 53391.74 88888.00 2015-12-14 12:19:26.406 348 15429.33 244.41 53391.81 88888.00 2015-12-14 12:19:26.906 348 15429.31 244.41 53391.80 88888.00 2015-12-14 12:19:27.406 348 15429.30 244.42 53391.75 88888.00 2015-12-14 12:19:27.906 348 15429.26 244.44 53391.79 88888.00 2015-12-14 12:19:28.406 348 15429.31 244.46 53391.91 88888.00 2015-12-14 12:19:28.906 348 15429.30 244.47 53391.85 88888.00 2015-12-14 12:19:29.406 348 15429.24 244.47 53391.81 88888.00 2015-12-14 12:19:29.906 348 15429.30 244.46 53391.85 88888.00 2015-12-14 12:19:30.406 348 15429.25 244.46 53391.79 88888.00 2015-12-14 12:19:30.906 348 15429.26 244.42 53391.79 88888.00 2015-12-14 12:19:31.406 348 15429.23 244.44 53391.75 88888.00 2015-12-14 12:19:31.906 348 15429.23 244.42 53391.73 88888.00 2015-12-14 12:19:32.406 348 15429.21 244.44 53391.78 88888.00 2015-12-14 12:19:32.906 348 15429.17 244.42 53391.76 88888.00 2015-12-14 12:19:33.406 348 15429.15 244.40 53391.74 88888.00 2015-12-14 12:19:33.906 348 15429.17 244.40 53391.72 88888.00 2015-12-14 12:19:34.406 348 15429.22 244.41 53391.69 88888.00 2015-12-14 12:19:34.906 348 15429.18 244.38 53391.72 88888.00 2015-12-14 12:19:35.406 348 15429.12 244.39 53391.69 88888.00 2015-12-14 12:19:35.906 348 15429.17 244.37 53391.68 88888.00 2015-12-14 12:19:36.406 348 15429.15 244.32 53391.68 88888.00 2015-12-14 12:19:36.906 348 15429.13 244.29 53391.69 88888.00 2015-12-14 12:19:37.406 348 15429.15 244.28 53391.71 88888.00 2015-12-14 12:19:37.906 348 15429.14 244.33 53391.70 88888.00 2015-12-14 12:19:38.406 348 15429.12 244.32 53391.73 88888.00 2015-12-14 12:19:38.906 348 15429.09 244.31 53391.73 88888.00 2015-12-14 12:19:39.406 348 15429.11 244.26 53391.62 88888.00 2015-12-14 12:19:39.906 348 15429.12 244.22 53391.58 88888.00 2015-12-14 12:19:40.406 348 15429.12 244.20 53391.64 88888.00 2015-12-14 12:19:40.906 348 15429.14 244.21 53391.64 88888.00 2015-12-14 12:19:41.406 348 15429.15 244.23 53391.61 88888.00 2015-12-14 12:19:41.906 348 15429.15 244.21 53391.62 88888.00 2015-12-14 12:19:42.406 348 15429.17 244.16 53391.65 88888.00 2015-12-14 12:19:42.906 348 15429.15 244.21 53391.60 88888.00 2015-12-14 12:19:43.406 348 15429.18 244.22 53391.60 88888.00 2015-12-14 12:19:43.906 348 15429.20 244.23 53391.62 88888.00 2015-12-14 12:19:44.406 348 15429.16 244.20 53391.60 88888.00 2015-12-14 12:19:44.906 348 15429.12 244.16 53391.61 88888.00 2015-12-14 12:19:45.406 348 15429.12 244.13 53391.54 88888.00 2015-12-14 12:19:45.906 348 15429.11 244.10 53391.51 88888.00 2015-12-14 12:19:46.406 348 15429.13 244.10 53391.53 88888.00 2015-12-14 12:19:46.906 348 15429.13 244.12 53391.56 88888.00 2015-12-14 12:19:47.406 348 15429.15 244.12 53391.58 88888.00 2015-12-14 12:19:47.906 348 15429.20 244.13 53391.61 88888.00 2015-12-14 12:19:48.406 348 15429.13 244.15 53391.58 88888.00 2015-12-14 12:19:48.906 348 15429.11 244.16 53391.58 88888.00 2015-12-14 12:19:49.406 348 15429.11 244.19 53391.62 88888.00 2015-12-14 12:19:49.906 348 15429.06 244.20 53391.57 88888.00 2015-12-14 12:19:50.406 348 15429.02 244.14 53391.56 88888.00 2015-12-14 12:19:50.906 348 15429.00 244.15 53391.57 88888.00 2015-12-14 12:19:51.406 348 15429.00 244.12 53391.55 88888.00 2015-12-14 12:19:51.906 348 15428.98 244.05 53391.45 88888.00 2015-12-14 12:19:52.406 348 15428.98 244.04 53391.36 88888.00 2015-12-14 12:19:52.906 348 15429.00 244.07 53391.37 88888.00 2015-12-14 12:19:53.406 348 15429.05 244.10 53391.38 88888.00 2015-12-14 12:19:53.906 348 15429.00 244.09 53391.40 88888.00 2015-12-14 12:19:54.406 348 15429.00 244.07 53391.48 88888.00 2015-12-14 12:19:54.906 348 15428.95 244.09 53391.38 88888.00 2015-12-14 12:19:55.406 348 15428.94 244.12 53391.34 88888.00 2015-12-14 12:19:55.906 348 15428.96 244.14 53391.37 88888.00 2015-12-14 12:19:56.406 348 15428.97 244.10 53391.36 88888.00 2015-12-14 12:19:56.906 348 15429.05 244.06 53391.29 88888.00 2015-12-14 12:19:57.406 348 15428.99 244.09 53391.19 88888.00 2015-12-14 12:19:57.906 348 15428.94 244.10 53391.14 88888.00 2015-12-14 12:19:58.406 348 15428.94 244.09 53391.13 88888.00 2015-12-14 12:19:58.906 348 15428.94 244.07 53391.08 88888.00 2015-12-14 12:19:59.406 348 15428.96 244.05 53391.07 88888.00 2015-12-14 12:19:59.906 348 15429.03 244.00 53391.14 88888.00 2015-12-14 12:20:00.406 348 15429.03 244.01 53391.18 88888.00 2015-12-14 12:20:00.906 348 15429.03 243.98 53391.14 88888.00 2015-12-14 12:20:01.406 348 15428.99 243.97 53391.09 88888.00 2015-12-14 12:20:01.906 348 15429.04 243.94 53391.03 88888.00 2015-12-14 12:20:02.406 348 15429.05 243.93 53391.02 88888.00 2015-12-14 12:20:02.906 348 15429.07 243.97 53391.07 88888.00 2015-12-14 12:20:03.406 348 15429.08 244.01 53391.00 88888.00 2015-12-14 12:20:03.906 348 15429.06 244.01 53390.97 88888.00 2015-12-14 12:20:04.406 348 15429.08 244.04 53390.95 88888.00 2015-12-14 12:20:04.906 348 15429.11 244.07 53390.94 88888.00 2015-12-14 12:20:05.406 348 15429.12 244.07 53390.98 88888.00 2015-12-14 12:20:05.906 348 15429.15 244.07 53390.98 88888.00 2015-12-14 12:20:06.406 348 15429.16 244.09 53390.96 88888.00 2015-12-14 12:20:06.906 348 15429.23 244.09 53391.01 88888.00 2015-12-14 12:20:07.406 348 15429.21 244.15 53390.99 88888.00 2015-12-14 12:20:07.906 348 15429.24 244.20 53390.96 88888.00 2015-12-14 12:20:08.406 348 15429.21 244.18 53390.96 88888.00 2015-12-14 12:20:08.906 348 15429.16 244.21 53390.93 88888.00 2015-12-14 12:20:09.406 348 15429.17 244.23 53390.93 88888.00 2015-12-14 12:20:09.906 348 15429.16 244.30 53390.84 88888.00 2015-12-14 12:20:10.406 348 15429.15 244.39 53390.82 88888.00 2015-12-14 12:20:10.906 348 15429.20 244.42 53390.90 88888.00 2015-12-14 12:20:11.406 348 15429.18 244.46 53390.91 88888.00 2015-12-14 12:20:11.906 348 15429.21 244.48 53390.94 88888.00 2015-12-14 12:20:12.406 348 15429.17 244.53 53390.93 88888.00 2015-12-14 12:20:12.906 348 15429.14 244.55 53390.96 88888.00 2015-12-14 12:20:13.406 348 15429.14 244.59 53391.00 88888.00 2015-12-14 12:20:13.906 348 15429.09 244.62 53390.98 88888.00 2015-12-14 12:20:14.406 348 15429.15 244.61 53390.99 88888.00 2015-12-14 12:20:14.906 348 15429.12 244.58 53390.97 88888.00 2015-12-14 12:20:15.406 348 15429.06 244.66 53390.99 88888.00 2015-12-14 12:20:15.906 348 15429.06 244.67 53390.97 88888.00 2015-12-14 12:20:16.406 348 15429.03 244.70 53390.95 88888.00 2015-12-14 12:20:16.906 348 15428.99 244.70 53390.99 88888.00 2015-12-14 12:20:17.406 348 15429.00 244.72 53390.96 88888.00 2015-12-14 12:20:17.906 348 15429.03 244.79 53391.02 88888.00 2015-12-14 12:20:18.406 348 15428.98 244.81 53391.07 88888.00 2015-12-14 12:20:18.906 348 15428.97 244.84 53391.12 88888.00 2015-12-14 12:20:19.406 348 15428.95 244.85 53391.08 88888.00 2015-12-14 12:20:19.906 348 15428.94 244.88 53391.08 88888.00 2015-12-14 12:20:20.406 348 15428.90 244.88 53391.09 88888.00 2015-12-14 12:20:20.906 348 15428.91 244.94 53391.08 88888.00 2015-12-14 12:20:21.406 348 15428.93 244.93 53391.03 88888.00 2015-12-14 12:20:21.906 348 15428.91 244.97 53391.03 88888.00 2015-12-14 12:20:22.406 348 15428.85 244.97 53390.93 88888.00 2015-12-14 12:20:22.906 348 15428.82 244.96 53390.93 88888.00 2015-12-14 12:20:23.406 348 15428.79 244.98 53390.95 88888.00 2015-12-14 12:20:23.906 348 15428.79 245.00 53391.01 88888.00 2015-12-14 12:20:24.406 348 15428.80 245.04 53391.01 88888.00 2015-12-14 12:20:24.906 348 15428.80 245.02 53391.02 88888.00 2015-12-14 12:20:25.406 348 15428.81 244.98 53391.00 88888.00 2015-12-14 12:20:25.906 348 15428.81 245.01 53390.98 88888.00 2015-12-14 12:20:26.406 348 15428.88 245.06 53390.97 88888.00 2015-12-14 12:20:26.906 348 15428.91 245.08 53390.96 88888.00 2015-12-14 12:20:27.406 348 15428.96 245.13 53390.92 88888.00 2015-12-14 12:20:27.906 348 15428.99 245.13 53390.80 88888.00 2015-12-14 12:20:28.406 348 15429.04 245.11 53390.80 88888.00 2015-12-14 12:20:28.906 348 15428.98 245.15 53390.77 88888.00 2015-12-14 12:20:29.406 348 15428.91 245.18 53390.77 88888.00 2015-12-14 12:20:29.906 348 15428.90 245.16 53390.76 88888.00 2015-12-14 12:20:30.406 348 15428.93 245.13 53390.67 88888.00 2015-12-14 12:20:30.906 348 15428.90 245.13 53390.64 88888.00 2015-12-14 12:20:31.406 348 15428.90 245.13 53390.64 88888.00 2015-12-14 12:20:31.906 348 15428.96 245.11 53390.64 88888.00 2015-12-14 12:20:32.406 348 15428.97 245.16 53390.57 88888.00 2015-12-14 12:20:32.906 348 15428.97 245.14 53390.51 88888.00 2015-12-14 12:20:33.406 348 15429.03 245.15 53390.50 88888.00 2015-12-14 12:20:33.906 348 15429.03 245.09 53390.42 88888.00 2015-12-14 12:20:34.406 348 15429.03 245.09 53390.35 88888.00 2015-12-14 12:20:34.906 348 15429.05 245.10 53390.33 88888.00 2015-12-14 12:20:35.406 348 15429.11 245.11 53390.34 88888.00 2015-12-14 12:20:35.906 348 15429.06 245.09 53390.33 88888.00 2015-12-14 12:20:36.406 348 15429.06 245.07 53390.31 88888.00 2015-12-14 12:20:36.906 348 15429.08 245.11 53390.17 88888.00 2015-12-14 12:20:37.406 348 15429.13 245.13 53390.20 88888.00 2015-12-14 12:20:37.906 348 15429.21 245.11 53390.22 88888.00 2015-12-14 12:20:38.406 348 15429.17 245.10 53390.17 88888.00 2015-12-14 12:20:38.906 348 15429.15 245.06 53390.05 88888.00 2015-12-14 12:20:39.406 348 15429.20 245.05 53389.99 88888.00 2015-12-14 12:20:39.906 348 15429.17 245.05 53389.88 88888.00 2015-12-14 12:20:40.406 348 15429.14 245.05 53389.84 88888.00 2015-12-14 12:20:40.906 348 15429.14 245.05 53389.78 88888.00 2015-12-14 12:20:41.406 348 15429.20 245.06 53389.76 88888.00 2015-12-14 12:20:41.906 348 15429.23 245.04 53389.75 88888.00 2015-12-14 12:20:42.406 348 15429.25 245.06 53389.67 88888.00 2015-12-14 12:20:42.906 348 15429.30 245.05 53389.69 88888.00 2015-12-14 12:20:43.406 348 15429.30 245.05 53389.69 88888.00 2015-12-14 12:20:43.906 348 15429.26 245.04 53389.66 88888.00 2015-12-14 12:20:44.406 348 15429.29 245.05 53389.69 88888.00 2015-12-14 12:20:44.906 348 15429.33 245.06 53389.69 88888.00 2015-12-14 12:20:45.406 348 15429.29 245.07 53389.67 88888.00 2015-12-14 12:20:45.906 348 15429.34 245.01 53389.64 88888.00 2015-12-14 12:20:46.406 348 15429.39 244.98 53389.52 88888.00 2015-12-14 12:20:46.906 348 15429.38 245.00 53389.41 88888.00 2015-12-14 12:20:47.406 348 15429.36 245.00 53389.39 88888.00 2015-12-14 12:20:47.906 348 15429.30 245.01 53389.36 88888.00 2015-12-14 12:20:48.406 348 15429.33 245.05 53389.32 88888.00 2015-12-14 12:20:48.906 348 15429.38 245.06 53389.35 88888.00 2015-12-14 12:20:49.406 348 15429.41 245.04 53389.39 88888.00 2015-12-14 12:20:49.906 348 15429.42 245.06 53389.41 88888.00 2015-12-14 12:20:50.406 348 15429.42 245.05 53389.40 88888.00 2015-12-14 12:20:50.906 348 15429.39 245.00 53389.40 88888.00 2015-12-14 12:20:51.406 348 15429.38 244.99 53389.46 88888.00 2015-12-14 12:20:51.906 348 15429.41 245.09 53389.41 88888.00 2015-12-14 12:20:52.406 348 15429.35 245.11 53389.41 88888.00 2015-12-14 12:20:52.906 348 15429.33 245.10 53389.34 88888.00 2015-12-14 12:20:53.406 348 15429.29 245.05 53389.30 88888.00 2015-12-14 12:20:53.906 348 15429.23 245.01 53389.34 88888.00 2015-12-14 12:20:54.406 348 15429.25 245.04 53389.35 88888.00 2015-12-14 12:20:54.906 348 15429.29 245.02 53389.33 88888.00 2015-12-14 12:20:55.406 348 15429.27 245.04 53389.37 88888.00 2015-12-14 12:20:55.906 348 15429.20 245.02 53389.33 88888.00 2015-12-14 12:20:56.406 348 15429.15 245.05 53389.30 88888.00 2015-12-14 12:20:56.906 348 15429.09 245.02 53389.33 88888.00 2015-12-14 12:20:57.406 348 15429.05 245.01 53389.36 88888.00 2015-12-14 12:20:57.906 348 15429.04 244.97 53389.38 88888.00 2015-12-14 12:20:58.406 348 15429.03 244.96 53389.40 88888.00 2015-12-14 12:20:58.906 348 15428.97 244.97 53389.41 88888.00 2015-12-14 12:20:59.406 348 15428.88 244.99 53389.35 88888.00 2015-12-14 12:20:59.906 348 15428.86 244.99 53389.35 88888.00 2015-12-14 12:21:00.406 348 15428.82 244.98 53389.33 88888.00 2015-12-14 12:21:00.906 348 15428.77 244.93 53389.38 88888.00 2015-12-14 12:21:01.406 348 15428.77 244.94 53389.46 88888.00 2015-12-14 12:21:01.906 348 15428.76 244.96 53389.42 88888.00 2015-12-14 12:21:02.406 348 15428.73 244.93 53389.41 88888.00 2015-12-14 12:21:02.906 348 15428.70 244.90 53389.41 88888.00 2015-12-14 12:21:03.406 348 15428.70 244.96 53389.47 88888.00 2015-12-14 12:21:03.906 348 15428.61 244.97 53389.46 88888.00 2015-12-14 12:21:04.406 348 15428.53 245.00 53389.42 88888.00 2015-12-14 12:21:04.906 348 15428.50 244.99 53389.41 88888.00 2015-12-14 12:21:05.406 348 15428.41 244.97 53389.39 88888.00 2015-12-14 12:21:05.906 348 15428.35 244.97 53389.39 88888.00 2015-12-14 12:21:06.406 348 15428.35 244.96 53389.40 88888.00 2015-12-14 12:21:06.906 348 15428.31 245.01 53389.42 88888.00 2015-12-14 12:21:07.406 348 15428.32 245.00 53389.39 88888.00 2015-12-14 12:21:07.906 348 15428.22 245.04 53389.47 88888.00 2015-12-14 12:21:08.406 348 15428.18 245.04 53389.50 88888.00 2015-12-14 12:21:08.906 348 15428.16 245.02 53389.48 88888.00 2015-12-14 12:21:09.406 348 15428.17 245.06 53389.52 88888.00 2015-12-14 12:21:09.906 348 15428.16 245.05 53389.58 88888.00 2015-12-14 12:21:10.406 348 15428.11 245.01 53389.58 88888.00 2015-12-14 12:21:10.906 348 15428.09 245.02 53389.54 88888.00 2015-12-14 12:21:11.406 348 15428.05 245.05 53389.51 88888.00 2015-12-14 12:21:11.906 348 15428.06 245.08 53389.51 88888.00 2015-12-14 12:21:12.406 348 15428.05 245.07 53389.55 88888.00 2015-12-14 12:21:12.906 348 15427.98 245.11 53389.58 88888.00 2015-12-14 12:21:13.406 348 15427.97 245.15 53389.61 88888.00 2015-12-14 12:21:13.906 348 15427.90 245.11 53389.64 88888.00 2015-12-14 12:21:14.406 348 15427.90 245.15 53389.67 88888.00 2015-12-14 12:21:14.906 348 15427.91 245.15 53389.70 88888.00 2015-12-14 12:21:15.406 348 15427.89 245.13 53389.72 88888.00 2015-12-14 12:21:15.906 348 15427.87 245.22 53389.75 88888.00 2015-12-14 12:21:16.406 348 15427.87 245.25 53389.74 88888.00 2015-12-14 12:21:16.906 348 15427.89 245.25 53389.78 88888.00 2015-12-14 12:21:17.406 348 15427.89 245.27 53389.69 88888.00 2015-12-14 12:21:17.906 348 15427.93 245.31 53389.70 88888.00 2015-12-14 12:21:18.406 348 15427.94 245.31 53389.75 88888.00 2015-12-14 12:21:18.906 348 15427.96 245.33 53389.80 88888.00 2015-12-14 12:21:19.406 348 15427.96 245.36 53389.74 88888.00 2015-12-14 12:21:19.906 348 15427.94 245.40 53389.74 88888.00 2015-12-14 12:21:20.406 348 15427.90 245.42 53389.72 88888.00 2015-12-14 12:21:20.906 348 15427.90 245.47 53389.71 88888.00 2015-12-14 12:21:21.406 348 15427.87 245.44 53389.74 88888.00 2015-12-14 12:21:21.906 348 15427.84 245.51 53389.76 88888.00 2015-12-14 12:21:22.406 348 15427.86 245.49 53389.74 88888.00 2015-12-14 12:21:22.906 348 15427.87 245.43 53389.70 88888.00 2015-12-14 12:21:23.406 348 15427.86 245.51 53389.71 88888.00 2015-12-14 12:21:23.906 348 15427.87 245.57 53389.73 88888.00 2015-12-14 12:21:24.406 348 15427.86 245.56 53389.69 88888.00 2015-12-14 12:21:24.906 348 15427.88 245.58 53389.68 88888.00 2015-12-14 12:21:25.406 348 15427.86 245.51 53389.63 88888.00 2015-12-14 12:21:25.906 348 15427.85 245.50 53389.63 88888.00 2015-12-14 12:21:26.406 348 15427.82 245.50 53389.61 88888.00 2015-12-14 12:21:26.906 348 15427.79 245.52 53389.61 88888.00 2015-12-14 12:21:27.406 348 15427.84 245.60 53389.63 88888.00 2015-12-14 12:21:27.906 348 15427.88 245.60 53389.60 88888.00 2015-12-14 12:21:28.406 348 15427.88 245.62 53389.61 88888.00 2015-12-14 12:21:28.906 348 15427.94 245.60 53389.59 88888.00 2015-12-14 12:21:29.406 348 15427.97 245.60 53389.48 88888.00 2015-12-14 12:21:29.906 348 15427.94 245.60 53389.48 88888.00 2015-12-14 12:21:30.406 348 15427.91 245.63 53389.49 88888.00 2015-12-14 12:21:30.906 348 15427.88 245.62 53389.44 88888.00 2015-12-14 12:21:31.406 348 15427.90 245.62 53389.43 88888.00 2015-12-14 12:21:31.906 348 15427.95 245.65 53389.39 88888.00 2015-12-14 12:21:32.406 348 15427.95 245.61 53389.42 88888.00 2015-12-14 12:21:32.906 348 15427.99 245.60 53389.43 88888.00 2015-12-14 12:21:33.406 348 15427.99 245.62 53389.42 88888.00 2015-12-14 12:21:33.906 348 15428.06 245.71 53389.39 88888.00 2015-12-14 12:21:34.406 348 15428.07 245.73 53389.40 88888.00 2015-12-14 12:21:34.906 348 15428.11 245.70 53389.33 88888.00 2015-12-14 12:21:35.406 348 15428.11 245.67 53389.28 88888.00 2015-12-14 12:21:35.906 348 15428.09 245.68 53389.26 88888.00 2015-12-14 12:21:36.406 348 15428.11 245.69 53389.23 88888.00 2015-12-14 12:21:36.906 348 15428.13 245.73 53389.21 88888.00 2015-12-14 12:21:37.406 348 15428.17 245.74 53389.16 88888.00 2015-12-14 12:21:37.906 348 15428.21 245.74 53389.15 88888.00 2015-12-14 12:21:38.406 348 15428.27 245.75 53389.18 88888.00 2015-12-14 12:21:38.906 348 15428.31 245.78 53389.19 88888.00 2015-12-14 12:21:39.406 348 15428.31 245.78 53389.16 88888.00 2015-12-14 12:21:39.906 348 15428.36 245.79 53389.20 88888.00 2015-12-14 12:21:40.406 348 15428.42 245.83 53389.23 88888.00 2015-12-14 12:21:40.906 348 15428.39 245.85 53389.22 88888.00 2015-12-14 12:21:41.406 348 15428.39 245.83 53389.20 88888.00 2015-12-14 12:21:41.906 348 15428.40 245.85 53389.17 88888.00 2015-12-14 12:21:42.406 348 15428.39 245.91 53389.17 88888.00 2015-12-14 12:21:42.906 348 15428.42 245.96 53389.16 88888.00 2015-12-14 12:21:43.406 348 15428.45 245.99 53389.16 88888.00 2015-12-14 12:21:43.906 348 15428.45 246.01 53389.27 88888.00 2015-12-14 12:21:44.406 348 15428.53 246.00 53389.28 88888.00 2015-12-14 12:21:44.906 348 15428.59 246.00 53389.31 88888.00 2015-12-14 12:21:45.406 348 15428.63 246.00 53389.33 88888.00 2015-12-14 12:21:45.906 348 15428.60 245.97 53389.31 88888.00 2015-12-14 12:21:46.406 348 15428.61 245.96 53389.29 88888.00 2015-12-14 12:21:46.906 348 15428.66 245.96 53389.29 88888.00 2015-12-14 12:21:47.406 348 15428.61 245.97 53389.29 88888.00 2015-12-14 12:21:47.906 348 15428.65 246.02 53389.26 88888.00 2015-12-14 12:21:48.406 348 15428.68 245.99 53389.31 88888.00 2015-12-14 12:21:48.906 348 15428.68 246.01 53389.33 88888.00 2015-12-14 12:21:49.406 348 15428.67 246.03 53389.31 88888.00 2015-12-14 12:21:49.906 348 15428.65 246.01 53389.30 88888.00 2015-12-14 12:21:50.406 348 15428.70 246.09 53389.34 88888.00 2015-12-14 12:21:50.906 348 15428.78 246.18 53389.32 88888.00 2015-12-14 12:21:51.406 348 15428.76 246.20 53389.29 88888.00 2015-12-14 12:21:51.906 348 15428.78 246.31 53389.29 88888.00 2015-12-14 12:21:52.406 348 15428.76 246.38 53389.31 88888.00 2015-12-14 12:21:52.906 348 15428.72 246.39 53389.32 88888.00 2015-12-14 12:21:53.406 348 15428.71 246.45 53389.30 88888.00 2015-12-14 12:21:53.906 348 15428.75 246.48 53389.26 88888.00 2015-12-14 12:21:54.406 348 15428.72 246.54 53389.23 88888.00 2015-12-14 12:21:54.906 348 15428.73 246.58 53389.27 88888.00 2015-12-14 12:21:55.406 348 15428.72 246.63 53389.36 88888.00 2015-12-14 12:21:55.906 348 15428.73 246.65 53389.32 88888.00 2015-12-14 12:21:56.406 348 15428.79 246.70 53389.34 88888.00 2015-12-14 12:21:56.906 348 15428.85 246.70 53389.39 88888.00 2015-12-14 12:21:57.406 348 15428.88 246.71 53389.44 88888.00 2015-12-14 12:21:57.906 348 15428.81 246.75 53389.48 88888.00 2015-12-14 12:21:58.406 348 15428.80 246.75 53389.48 88888.00 2015-12-14 12:21:58.906 348 15428.82 246.74 53389.49 88888.00 2015-12-14 12:21:59.406 348 15428.78 246.79 53389.50 88888.00 2015-12-14 12:21:59.906 348 15428.78 246.81 53389.50 88888.00 2015-12-14 12:22:00.406 348 15428.75 246.83 53389.43 88888.00 2015-12-14 12:22:00.906 348 15428.77 246.95 53389.38 88888.00 2015-12-14 12:22:01.406 348 15428.77 246.97 53389.39 88888.00 2015-12-14 12:22:01.906 348 15428.85 246.97 53389.41 88888.00 2015-12-14 12:22:02.406 348 15428.89 247.00 53389.43 88888.00 2015-12-14 12:22:02.906 348 15428.87 247.01 53389.43 88888.00 2015-12-14 12:22:03.406 348 15428.81 247.07 53389.46 88888.00 2015-12-14 12:22:03.906 348 15428.82 247.08 53389.48 88888.00 2015-12-14 12:22:04.406 348 15428.82 247.12 53389.51 88888.00 2015-12-14 12:22:04.906 348 15428.86 247.13 53389.57 88888.00 2015-12-14 12:22:05.406 348 15428.85 247.14 53389.61 88888.00 2015-12-14 12:22:05.906 348 15428.87 247.13 53389.56 88888.00 2015-12-14 12:22:06.406 348 15428.90 247.18 53389.53 88888.00 2015-12-14 12:22:06.906 348 15428.85 247.24 53389.52 88888.00 2015-12-14 12:22:07.406 348 15428.89 247.25 53389.53 88888.00 2015-12-14 12:22:07.906 348 15428.89 247.16 53389.50 88888.00 2015-12-14 12:22:08.406 348 15428.87 247.15 53389.49 88888.00 2015-12-14 12:22:08.906 348 15428.86 247.14 53389.53 88888.00 2015-12-14 12:22:09.406 348 15428.86 247.23 53389.58 88888.00 2015-12-14 12:22:09.906 348 15428.87 247.26 53389.66 88888.00 2015-12-14 12:22:10.406 348 15428.91 247.30 53389.63 88888.00 2015-12-14 12:22:10.906 348 15428.89 247.27 53389.58 88888.00 2015-12-14 12:22:11.406 348 15428.89 247.29 53389.58 88888.00 2015-12-14 12:22:11.906 348 15428.95 247.32 53389.59 88888.00 2015-12-14 12:22:12.406 348 15428.96 247.31 53389.54 88888.00 2015-12-14 12:22:12.906 348 15428.97 247.35 53389.54 88888.00 2015-12-14 12:22:13.406 348 15428.97 247.35 53389.53 88888.00 2015-12-14 12:22:13.906 348 15428.98 247.43 53389.50 88888.00 2015-12-14 12:22:14.406 348 15428.97 247.50 53389.48 88888.00 2015-12-14 12:22:14.906 348 15428.95 247.56 53389.44 88888.00 2015-12-14 12:22:15.406 348 15428.97 247.55 53389.50 88888.00 2015-12-14 12:22:15.906 348 15429.02 247.52 53389.54 88888.00 2015-12-14 12:22:16.406 348 15429.05 247.47 53389.50 88888.00 2015-12-14 12:22:16.906 348 15429.03 247.40 53389.52 88888.00 2015-12-14 12:22:17.406 348 15429.06 247.42 53389.54 88888.00 2015-12-14 12:22:17.906 348 15428.99 247.46 53389.47 88888.00 2015-12-14 12:22:18.406 348 15428.97 247.48 53389.36 88888.00 2015-12-14 12:22:18.906 348 15428.98 247.39 53389.33 88888.00 2015-12-14 12:22:19.406 348 15429.02 247.44 53389.34 88888.00 2015-12-14 12:22:19.906 348 15429.02 247.40 53389.39 88888.00 2015-12-14 12:22:20.406 348 15429.09 247.40 53389.40 88888.00 2015-12-14 12:22:20.906 348 15429.14 247.34 53389.34 88888.00 2015-12-14 12:22:21.406 348 15429.14 247.35 53389.33 88888.00 2015-12-14 12:22:21.906 348 15429.13 247.34 53389.28 88888.00 2015-12-14 12:22:22.406 348 15429.16 247.32 53389.20 88888.00 2015-12-14 12:22:22.906 348 15429.17 247.34 53389.22 88888.00 2015-12-14 12:22:23.406 348 15429.21 247.36 53389.20 88888.00 2015-12-14 12:22:23.906 348 15429.20 247.43 53389.16 88888.00 2015-12-14 12:22:24.406 348 15429.21 247.41 53389.03 88888.00 2015-12-14 12:22:24.906 348 15429.27 247.38 53389.00 88888.00 2015-12-14 12:22:25.406 348 15429.32 247.43 53389.00 88888.00 2015-12-14 12:22:25.906 348 15429.33 247.53 53388.89 88888.00 2015-12-14 12:22:26.406 348 15429.36 247.50 53388.84 88888.00 2015-12-14 12:22:26.906 348 15429.34 247.51 53388.84 88888.00 2015-12-14 12:22:27.406 348 15429.36 247.48 53388.88 88888.00 2015-12-14 12:22:27.906 348 15429.38 247.48 53388.82 88888.00 2015-12-14 12:22:28.406 348 15429.40 247.47 53388.79 88888.00 2015-12-14 12:22:28.906 348 15429.44 247.43 53388.75 88888.00 2015-12-14 12:22:29.406 348 15429.48 247.34 53388.79 88888.00 2015-12-14 12:22:29.906 348 15429.53 247.30 53388.84 88888.00 2015-12-14 12:22:30.406 348 15429.57 247.30 53388.74 88888.00 2015-12-14 12:22:30.906 348 15429.59 247.24 53388.70 88888.00 2015-12-14 12:22:31.406 348 15429.57 247.24 53388.66 88888.00 2015-12-14 12:22:31.906 348 15429.60 247.15 53388.62 88888.00 2015-12-14 12:22:32.406 348 15429.63 247.24 53388.61 88888.00 2015-12-14 12:22:32.906 348 15429.59 247.25 53388.65 88888.00 2015-12-14 12:22:33.406 348 15429.61 247.30 53388.65 88888.00 2015-12-14 12:22:33.906 348 15429.65 247.33 53388.69 88888.00 2015-12-14 12:22:34.406 348 15429.70 247.25 53388.69 88888.00 2015-12-14 12:22:34.906 348 15429.74 247.24 53388.62 88888.00 2015-12-14 12:22:35.406 348 15429.71 247.30 53388.58 88888.00 2015-12-14 12:22:35.906 348 15429.75 247.27 53388.53 88888.00 2015-12-14 12:22:36.406 348 15429.87 247.30 53388.53 88888.00 2015-12-14 12:22:36.906 348 15429.92 247.30 53388.56 88888.00 2015-12-14 12:22:37.406 348 15429.93 247.26 53388.52 88888.00 2015-12-14 12:22:37.906 348 15429.93 247.25 53388.51 88888.00 2015-12-14 12:22:38.406 348 15429.92 247.35 53388.53 88888.00 2015-12-14 12:22:38.906 348 15429.94 247.41 53388.55 88888.00 2015-12-14 12:22:39.406 348 15429.95 247.41 53388.55 88888.00 2015-12-14 12:22:39.906 348 15429.98 247.44 53388.55 88888.00 2015-12-14 12:22:40.406 348 15430.01 247.42 53388.58 88888.00 2015-12-14 12:22:40.906 348 15430.05 247.40 53388.53 88888.00 2015-12-14 12:22:41.406 348 15430.10 247.40 53388.53 88888.00 2015-12-14 12:22:41.906 348 15430.07 247.36 53388.49 88888.00 2015-12-14 12:22:42.406 348 15430.02 247.35 53388.53 88888.00 2015-12-14 12:22:42.906 348 15430.03 247.35 53388.49 88888.00 2015-12-14 12:22:43.406 348 15430.03 247.40 53388.46 88888.00 2015-12-14 12:22:43.906 348 15430.10 247.39 53388.50 88888.00 2015-12-14 12:22:44.406 348 15430.12 247.41 53388.50 88888.00 2015-12-14 12:22:44.906 348 15430.06 247.44 53388.55 88888.00 2015-12-14 12:22:45.406 348 15430.07 247.44 53388.61 88888.00 2015-12-14 12:22:45.906 348 15430.13 247.48 53388.62 88888.00 2015-12-14 12:22:46.406 348 15430.14 247.48 53388.66 88888.00 2015-12-14 12:22:46.906 348 15430.14 247.49 53388.66 88888.00 2015-12-14 12:22:47.406 348 15430.14 247.55 53388.70 88888.00 2015-12-14 12:22:47.906 348 15430.16 247.51 53388.75 88888.00 2015-12-14 12:22:48.406 348 15430.19 247.48 53388.74 88888.00 2015-12-14 12:22:48.906 348 15430.19 247.51 53388.61 88888.00 2015-12-14 12:22:49.406 348 15430.15 247.53 53388.62 88888.00 2015-12-14 12:22:49.906 348 15430.10 247.58 53388.66 88888.00 2015-12-14 12:22:50.406 348 15430.10 247.65 53388.70 88888.00 2015-12-14 12:22:50.906 348 15430.11 247.68 53388.77 88888.00 2015-12-14 12:22:51.406 348 15430.13 247.67 53388.84 88888.00 2015-12-14 12:22:51.906 348 15430.10 247.65 53388.87 88888.00 2015-12-14 12:22:52.406 348 15430.04 247.65 53388.87 88888.00 2015-12-14 12:22:52.906 348 15430.01 247.65 53388.88 88888.00 2015-12-14 12:22:53.406 348 15429.99 247.64 53388.82 88888.00 2015-12-14 12:22:53.906 348 15429.98 247.68 53388.90 88888.00 2015-12-14 12:22:54.406 348 15429.97 247.68 53388.95 88888.00 2015-12-14 12:22:54.906 348 15429.93 247.76 53388.98 88888.00 2015-12-14 12:22:55.406 348 15429.90 247.78 53388.90 88888.00 2015-12-14 12:22:55.906 348 15429.90 247.81 53388.93 88888.00 2015-12-14 12:22:56.406 348 15429.84 247.82 53388.98 88888.00 2015-12-14 12:22:56.906 348 15429.80 247.85 53389.04 88888.00 2015-12-14 12:22:57.406 348 15429.81 247.86 53389.06 88888.00 2015-12-14 12:22:57.906 348 15429.79 247.93 53389.08 88888.00 2015-12-14 12:22:58.406 348 15429.78 247.96 53389.17 88888.00 2015-12-14 12:22:58.906 348 15429.72 247.99 53389.15 88888.00 2015-12-14 12:22:59.406 348 15429.70 248.01 53389.14 88888.00 2015-12-14 12:22:59.906 348 15429.75 248.03 53389.18 88888.00 2015-12-14 12:23:00.406 348 15429.75 248.05 53389.21 88888.00 2015-12-14 12:23:00.906 348 15429.71 248.13 53389.20 88888.00 2015-12-14 12:23:01.406 348 15429.67 248.16 53389.15 88888.00 2015-12-14 12:23:01.906 348 15429.70 248.17 53389.12 88888.00 2015-12-14 12:23:02.406 348 15429.69 248.20 53389.18 88888.00 2015-12-14 12:23:02.906 348 15429.67 248.25 53389.16 88888.00 2015-12-14 12:23:03.406 348 15429.63 248.25 53389.18 88888.00 2015-12-14 12:23:03.906 348 15429.58 248.27 53389.22 88888.00 2015-12-14 12:23:04.406 348 15429.60 248.35 53389.24 88888.00 2015-12-14 12:23:04.906 348 15429.62 248.41 53389.26 88888.00 2015-12-14 12:23:05.406 348 15429.60 248.39 53389.24 88888.00 2015-12-14 12:23:05.906 348 15429.57 248.44 53389.20 88888.00 2015-12-14 12:23:06.406 348 15429.59 248.46 53389.18 88888.00 2015-12-14 12:23:06.906 348 15429.60 248.45 53389.12 88888.00 2015-12-14 12:23:07.406 348 15429.65 248.47 53389.09 88888.00 2015-12-14 12:23:07.906 348 15429.63 248.48 53389.02 88888.00 2015-12-14 12:23:08.406 348 15429.62 248.54 53388.98 88888.00 2015-12-14 12:23:08.906 348 15429.62 248.60 53388.96 88888.00 2015-12-14 12:23:09.406 348 15429.69 248.61 53389.00 88888.00 2015-12-14 12:23:09.906 348 15429.75 248.61 53388.98 88888.00 2015-12-14 12:23:10.406 348 15429.72 248.61 53389.01 88888.00 2015-12-14 12:23:10.906 348 15429.70 248.62 53389.03 88888.00 2015-12-14 12:23:11.406 348 15429.75 248.63 53388.99 88888.00 2015-12-14 12:23:11.906 348 15429.75 248.69 53388.97 88888.00 2015-12-14 12:23:12.406 348 15429.74 248.71 53388.91 88888.00 2015-12-14 12:23:12.906 348 15429.81 248.74 53388.91 88888.00 2015-12-14 12:23:13.406 348 15429.83 248.76 53388.90 88888.00 2015-12-14 12:23:13.906 348 15429.88 248.77 53388.82 88888.00 2015-12-14 12:23:14.406 348 15429.90 248.77 53388.84 88888.00 2015-12-14 12:23:14.906 348 15429.94 248.77 53388.89 88888.00 2015-12-14 12:23:15.406 348 15429.96 248.80 53388.87 88888.00 2015-12-14 12:23:15.906 348 15430.03 248.82 53388.91 88888.00 2015-12-14 12:23:16.406 348 15430.06 248.90 53388.91 88888.00 2015-12-14 12:23:16.906 348 15430.07 248.90 53388.84 88888.00 2015-12-14 12:23:17.406 348 15430.07 248.91 53388.86 88888.00 2015-12-14 12:23:17.906 348 15430.12 248.96 53388.84 88888.00 2015-12-14 12:23:18.406 348 15430.17 248.98 53388.84 88888.00 2015-12-14 12:23:18.906 348 15430.23 249.00 53388.75 88888.00 2015-12-14 12:23:19.406 348 15430.23 249.04 53388.71 88888.00 2015-12-14 12:23:19.906 348 15430.19 249.00 53388.72 88888.00 2015-12-14 12:23:20.406 348 15430.28 249.03 53388.73 88888.00 2015-12-14 12:23:20.906 348 15430.33 249.11 53388.80 88888.00 2015-12-14 12:23:21.406 348 15430.33 249.12 53388.80 88888.00 2015-12-14 12:23:21.906 348 15430.37 249.15 53388.82 88888.00 2015-12-14 12:23:22.406 348 15430.38 249.19 53388.82 88888.00 2015-12-14 12:23:22.906 348 15430.41 249.24 53388.81 88888.00 2015-12-14 12:23:23.406 348 15430.46 249.31 53388.88 88888.00 2015-12-14 12:23:23.906 348 15430.49 249.32 53388.86 88888.00 2015-12-14 12:23:24.406 348 15430.53 249.31 53388.81 88888.00 2015-12-14 12:23:24.906 348 15430.53 249.36 53388.81 88888.00 2015-12-14 12:23:25.406 348 15430.52 249.39 53388.82 88888.00 2015-12-14 12:23:25.906 348 15430.51 249.38 53388.86 88888.00 2015-12-14 12:23:26.406 348 15430.58 249.41 53388.83 88888.00 2015-12-14 12:23:26.906 348 15430.59 249.43 53388.78 88888.00 2015-12-14 12:23:27.406 348 15430.64 249.45 53388.81 88888.00 2015-12-14 12:23:27.906 348 15430.67 249.46 53388.87 88888.00 2015-12-14 12:23:28.406 348 15430.69 249.49 53388.87 88888.00 2015-12-14 12:23:28.906 348 15430.70 249.50 53388.84 88888.00 2015-12-14 12:23:29.406 348 15430.77 249.52 53388.90 88888.00 2015-12-14 12:23:29.906 348 15430.86 249.58 53388.90 88888.00 2015-12-14 12:23:30.406 348 15430.86 249.60 53388.89 88888.00 2015-12-14 12:23:30.906 348 15430.90 249.63 53388.94 88888.00 2015-12-14 12:23:31.406 348 15430.93 249.67 53388.95 88888.00 2015-12-14 12:23:31.906 348 15430.89 249.68 53388.88 88888.00 2015-12-14 12:23:32.406 348 15430.89 249.68 53388.89 88888.00 2015-12-14 12:23:32.906 348 15430.90 249.67 53388.96 88888.00 2015-12-14 12:23:33.406 348 15430.97 249.69 53389.00 88888.00 2015-12-14 12:23:33.906 348 15431.04 249.67 53388.99 88888.00 2015-12-14 12:23:34.406 348 15431.06 249.67 53388.99 88888.00 2015-12-14 12:23:34.906 348 15431.06 249.74 53389.03 88888.00 2015-12-14 12:23:35.406 348 15430.99 249.76 53389.04 88888.00 2015-12-14 12:23:35.906 348 15431.04 249.77 53389.04 88888.00 2015-12-14 12:23:36.406 348 15431.07 249.82 53389.04 88888.00 2015-12-14 12:23:36.906 348 15431.07 249.85 53389.01 88888.00 2015-12-14 12:23:37.406 348 15431.07 249.84 53389.02 88888.00 2015-12-14 12:23:37.906 348 15431.11 249.91 53389.03 88888.00 2015-12-14 12:23:38.406 348 15431.13 249.92 53388.96 88888.00 2015-12-14 12:23:38.906 348 15431.08 249.88 53389.01 88888.00 2015-12-14 12:23:39.406 348 15431.11 249.86 53389.02 88888.00 2015-12-14 12:23:39.906 348 15431.13 249.90 53388.91 88888.00 2015-12-14 12:23:40.406 348 15431.14 249.82 53388.90 88888.00 2015-12-14 12:23:40.906 348 15431.12 249.76 53388.94 88888.00 2015-12-14 12:23:41.406 348 15431.17 249.76 53389.00 88888.00 2015-12-14 12:23:41.906 348 15431.21 249.82 53388.95 88888.00 2015-12-14 12:23:42.406 348 15431.21 249.89 53388.94 88888.00 2015-12-14 12:23:42.906 348 15431.22 249.92 53388.92 88888.00 2015-12-14 12:23:43.406 348 15431.24 249.93 53388.90 88888.00 2015-12-14 12:23:43.906 348 15431.24 249.95 53388.82 88888.00 2015-12-14 12:23:44.406 348 15431.22 249.95 53388.78 88888.00 2015-12-14 12:23:44.906 348 15431.22 249.95 53388.83 88888.00 2015-12-14 12:23:45.406 348 15431.23 249.95 53388.88 88888.00 2015-12-14 12:23:45.906 348 15431.29 249.95 53388.91 88888.00 2015-12-14 12:23:46.406 348 15431.31 249.94 53388.91 88888.00 2015-12-14 12:23:46.906 348 15431.30 249.94 53388.95 88888.00 2015-12-14 12:23:47.406 348 15431.24 249.95 53388.91 88888.00 2015-12-14 12:23:47.906 348 15431.24 249.93 53388.87 88888.00 2015-12-14 12:23:48.406 348 15431.26 249.97 53388.87 88888.00 2015-12-14 12:23:48.906 348 15431.31 249.97 53388.87 88888.00 2015-12-14 12:23:49.406 348 15431.23 249.98 53388.84 88888.00 2015-12-14 12:23:49.906 348 15431.26 249.97 53388.82 88888.00 2015-12-14 12:23:50.406 348 15431.30 250.01 53388.80 88888.00 2015-12-14 12:23:50.906 348 15431.22 250.14 53388.78 88888.00 2015-12-14 12:23:51.406 348 15431.21 250.19 53388.81 88888.00 2015-12-14 12:23:51.906 348 15431.29 250.21 53388.79 88888.00 2015-12-14 12:23:52.406 348 15431.32 250.20 53388.79 88888.00 2015-12-14 12:23:52.906 348 15431.28 250.17 53388.76 88888.00 2015-12-14 12:23:53.406 348 15431.31 250.11 53388.79 88888.00 2015-12-14 12:23:53.906 348 15431.26 250.09 53388.79 88888.00 2015-12-14 12:23:54.407 348 15431.26 250.15 53388.74 88888.00 2015-12-14 12:23:54.907 348 15431.22 250.20 53388.69 88888.00 2015-12-14 12:23:55.407 348 15431.19 250.19 53388.71 88888.00 2015-12-14 12:23:55.907 348 15431.17 250.20 53388.65 88888.00 2015-12-14 12:23:56.407 348 15431.17 250.23 53388.58 88888.00 2015-12-14 12:23:56.907 348 15431.10 250.23 53388.55 88888.00 2015-12-14 12:23:57.407 348 15431.08 250.21 53388.65 88888.00 2015-12-14 12:23:57.907 348 15431.07 250.21 53388.65 88888.00 2015-12-14 12:23:58.407 348 15431.05 250.21 53388.66 88888.00 2015-12-14 12:23:58.907 348 15431.02 250.21 53388.68 88888.00 2015-12-14 12:23:59.407 348 15431.03 250.20 53388.72 88888.00 2015-12-14 12:23:59.907 348 15431.03 250.21 53388.72 88888.00 2015-12-14 12:24:00.407 348 15431.02 250.21 53388.72 88888.00 2015-12-14 12:24:00.907 348 15431.10 250.23 53388.75 88888.00 2015-12-14 12:24:01.407 348 15431.08 250.21 53388.76 88888.00 2015-12-14 12:24:01.907 348 15430.99 250.24 53388.74 88888.00 2015-12-14 12:24:02.407 348 15430.95 250.23 53388.66 88888.00 2015-12-14 12:24:02.907 348 15430.94 250.25 53388.61 88888.00 2015-12-14 12:24:03.407 348 15430.92 250.28 53388.59 88888.00 2015-12-14 12:24:03.907 348 15430.87 250.31 53388.58 88888.00 2015-12-14 12:24:04.407 348 15430.90 250.29 53388.62 88888.00 2015-12-14 12:24:04.907 348 15430.88 250.29 53388.62 88888.00 2015-12-14 12:24:05.407 348 15430.86 250.26 53388.62 88888.00 2015-12-14 12:24:05.907 348 15430.83 250.12 53388.63 88888.00 2015-12-14 12:24:06.407 348 15430.79 250.11 53388.68 88888.00 2015-12-14 12:24:06.907 348 15430.79 250.14 53388.75 88888.00 2015-12-14 12:24:07.407 348 15430.75 250.20 53388.72 88888.00 2015-12-14 12:24:07.907 348 15430.78 250.21 53388.66 88888.00 2015-12-14 12:24:08.407 348 15430.79 250.25 53388.68 88888.00 2015-12-14 12:24:08.907 348 15430.68 250.28 53388.61 88888.00 2015-12-14 12:24:09.407 348 15430.62 250.29 53388.59 88888.00 2015-12-14 12:24:09.907 348 15430.61 250.28 53388.63 88888.00 2015-12-14 12:24:10.407 348 15430.60 250.29 53388.63 88888.00 2015-12-14 12:24:10.907 348 15430.61 250.33 53388.63 88888.00 2015-12-14 12:24:11.407 348 15430.61 250.24 53388.65 88888.00 2015-12-14 12:24:11.907 348 15430.56 250.24 53388.65 88888.00 2015-12-14 12:24:12.407 348 15430.57 250.23 53388.62 88888.00 2015-12-14 12:24:12.907 348 15430.59 250.21 53388.65 88888.00 2015-12-14 12:24:13.407 348 15430.61 250.19 53388.65 88888.00 2015-12-14 12:24:13.907 348 15430.59 250.16 53388.60 88888.00 2015-12-14 12:24:14.407 348 15430.64 250.10 53388.56 88888.00 2015-12-14 12:24:14.907 348 15430.64 250.06 53388.50 88888.00 2015-12-14 12:24:15.407 348 15430.65 250.09 53388.50 88888.00 2015-12-14 12:24:15.907 348 15430.58 250.23 53388.51 88888.00 2015-12-14 12:24:16.407 348 15430.58 250.27 53388.55 88888.00 2015-12-14 12:24:16.907 348 15430.64 250.27 53388.54 88888.00 2015-12-14 12:24:17.407 348 15430.65 250.23 53388.56 88888.00 2015-12-14 12:24:17.907 348 15430.62 250.12 53388.60 88888.00 2015-12-14 12:24:18.407 348 15430.56 250.17 53388.66 88888.00 2015-12-14 12:24:18.907 348 15430.52 250.27 53388.67 88888.00 2015-12-14 12:24:19.407 348 15430.53 250.21 53388.65 88888.00 2015-12-14 12:24:19.907 348 15430.58 250.19 53388.69 88888.00 2015-12-14 12:24:20.407 348 15430.59 250.18 53388.70 88888.00 2015-12-14 12:24:20.907 348 15430.57 250.10 53388.61 88888.00 2015-12-14 12:24:21.407 348 15430.53 250.06 53388.57 88888.00 2015-12-14 12:24:21.907 348 15430.51 250.23 53388.62 88888.00 2015-12-14 12:24:22.407 348 15430.55 250.35 53388.61 88888.00 2015-12-14 12:24:22.907 348 15430.60 250.41 53388.63 88888.00 2015-12-14 12:24:23.407 348 15430.60 250.41 53388.71 88888.00 2015-12-14 12:24:23.907 348 15430.62 250.44 53388.73 88888.00 2015-12-14 12:24:24.407 348 15430.57 250.44 53388.73 88888.00 2015-12-14 12:24:24.907 348 15430.57 250.41 53388.71 88888.00 2015-12-14 12:24:25.407 348 15430.60 250.43 53388.78 88888.00 2015-12-14 12:24:25.907 348 15430.58 250.46 53388.86 88888.00 2015-12-14 12:24:26.407 348 15430.53 250.35 53388.75 88888.00 2015-12-14 12:24:26.907 348 15430.59 250.40 53388.76 88888.00 2015-12-14 12:24:27.407 348 15430.60 250.41 53388.74 88888.00 2015-12-14 12:24:27.907 348 15430.57 250.40 53388.74 88888.00 2015-12-14 12:24:28.407 348 15430.56 250.34 53388.81 88888.00 2015-12-14 12:24:28.907 348 15430.60 250.38 53388.82 88888.00 2015-12-14 12:24:29.407 348 15430.66 250.41 53388.84 88888.00 2015-12-14 12:24:29.907 348 15430.59 250.43 53388.82 88888.00 2015-12-14 12:24:30.407 348 15430.52 250.44 53388.86 88888.00 2015-12-14 12:24:30.907 348 15430.52 250.43 53388.87 88888.00 2015-12-14 12:24:31.407 348 15430.56 250.43 53388.92 88888.00 2015-12-14 12:24:31.907 348 15430.51 250.52 53388.91 88888.00 2015-12-14 12:24:32.407 348 15430.46 250.60 53388.91 88888.00 2015-12-14 12:24:32.907 348 15430.46 250.62 53388.94 88888.00 2015-12-14 12:24:33.407 348 15430.42 250.59 53388.92 88888.00 2015-12-14 12:24:33.907 348 15430.41 250.58 53388.92 88888.00 2015-12-14 12:24:34.407 348 15430.40 250.58 53388.97 88888.00 2015-12-14 12:24:34.907 348 15430.41 250.58 53389.01 88888.00 2015-12-14 12:24:35.407 348 15430.40 250.62 53388.98 88888.00 2015-12-14 12:24:35.907 348 15430.33 250.66 53389.07 88888.00 2015-12-14 12:24:36.407 348 15430.38 250.64 53389.09 88888.00 2015-12-14 12:24:36.907 348 15430.44 250.63 53389.06 88888.00 2015-12-14 12:24:37.407 348 15430.41 250.68 53389.03 88888.00 2015-12-14 12:24:37.907 348 15430.39 250.71 53389.06 88888.00 2015-12-14 12:24:38.407 348 15430.42 250.73 53389.10 88888.00 2015-12-14 12:24:38.907 348 15430.41 250.70 53389.06 88888.00 2015-12-14 12:24:39.407 348 15430.37 250.66 53389.01 88888.00 2015-12-14 12:24:39.907 348 15430.39 250.73 53389.08 88888.00 2015-12-14 12:24:40.407 348 15430.37 250.84 53389.00 88888.00 2015-12-14 12:24:40.907 348 15430.33 250.81 53388.99 88888.00 2015-12-14 12:24:41.407 348 15430.37 250.79 53389.09 88888.00 2015-12-14 12:24:41.907 348 15430.47 250.84 53389.14 88888.00 2015-12-14 12:24:42.407 348 15430.46 250.83 53389.14 88888.00 2015-12-14 12:24:42.907 348 15430.41 250.83 53389.10 88888.00 2015-12-14 12:24:43.407 348 15430.40 250.85 53389.13 88888.00 2015-12-14 12:24:43.907 348 15430.44 250.87 53389.18 88888.00 2015-12-14 12:24:44.407 348 15430.41 250.85 53389.16 88888.00 2015-12-14 12:24:44.907 348 15430.39 250.87 53389.08 88888.00 2015-12-14 12:24:45.407 348 15430.43 250.92 53389.04 88888.00 2015-12-14 12:24:45.907 348 15430.43 250.94 53389.04 88888.00 2015-12-14 12:24:46.407 348 15430.37 250.98 53389.04 88888.00 2015-12-14 12:24:46.907 348 15430.38 250.94 53389.04 88888.00 2015-12-14 12:24:47.407 348 15430.33 250.92 53389.02 88888.00 2015-12-14 12:24:47.907 348 15430.33 250.81 53389.12 88888.00 2015-12-14 12:24:48.407 348 15430.34 250.85 53389.14 88888.00 2015-12-14 12:24:48.907 348 15430.43 250.95 53389.11 88888.00 2015-12-14 12:24:49.407 348 15430.39 251.01 53389.07 88888.00 2015-12-14 12:24:49.907 348 15430.34 251.02 53389.07 88888.00 2015-12-14 12:24:50.407 348 15430.34 250.98 53389.07 88888.00 2015-12-14 12:24:50.907 348 15430.39 250.98 53389.07 88888.00 2015-12-14 12:24:51.407 348 15430.39 251.01 53388.97 88888.00 2015-12-14 12:24:51.907 348 15430.37 251.03 53388.95 88888.00 2015-12-14 12:24:52.407 348 15430.41 251.07 53388.97 88888.00 2015-12-14 12:24:52.907 348 15430.38 251.09 53388.96 88888.00 2015-12-14 12:24:53.407 348 15430.34 251.06 53388.99 88888.00 2015-12-14 12:24:53.907 348 15430.37 251.04 53388.98 88888.00 2015-12-14 12:24:54.407 348 15430.37 251.07 53388.99 88888.00 2015-12-14 12:24:54.907 348 15430.34 251.10 53388.99 88888.00 2015-12-14 12:24:55.407 348 15430.42 251.09 53389.06 88888.00 2015-12-14 12:24:55.907 348 15430.41 251.10 53389.06 88888.00 2015-12-14 12:24:56.407 348 15430.35 251.12 53388.97 88888.00 2015-12-14 12:24:56.907 348 15430.32 251.15 53388.91 88888.00 2015-12-14 12:24:57.407 348 15430.42 251.11 53388.92 88888.00 2015-12-14 12:24:57.907 348 15430.46 251.05 53388.92 88888.00 2015-12-14 12:24:58.407 348 15430.37 251.02 53388.92 88888.00 2015-12-14 12:24:58.907 348 15430.38 251.02 53388.90 88888.00 2015-12-14 12:24:59.407 348 15430.39 251.02 53388.87 88888.00 2015-12-14 12:24:59.907 348 15430.34 251.09 53388.87 88888.00 2015-12-14 12:25:00.407 348 15430.32 251.11 53388.95 88888.00 2015-12-14 12:25:00.907 348 15430.32 251.12 53388.98 88888.00 2015-12-14 12:25:01.407 348 15430.32 251.13 53389.03 88888.00 2015-12-14 12:25:01.907 348 15430.32 251.19 53389.02 88888.00 2015-12-14 12:25:02.407 348 15430.31 251.16 53388.95 88888.00 2015-12-14 12:25:02.907 348 15430.28 251.20 53389.02 88888.00 2015-12-14 12:25:03.407 348 15430.28 251.18 53388.98 88888.00 2015-12-14 12:25:03.907 348 15430.30 251.22 53388.88 88888.00 2015-12-14 12:25:04.407 348 15430.28 251.25 53388.87 88888.00 2015-12-14 12:25:04.907 348 15430.31 251.23 53388.89 88888.00 2015-12-14 12:25:05.407 348 15430.32 251.21 53388.89 88888.00 2015-12-14 12:25:05.907 348 15430.35 251.21 53388.88 88888.00 2015-12-14 12:25:06.407 348 15430.34 251.22 53388.89 88888.00 2015-12-14 12:25:06.907 348 15430.35 251.33 53388.94 88888.00 2015-12-14 12:25:07.407 348 15430.38 251.38 53388.91 88888.00 2015-12-14 12:25:07.907 348 15430.39 251.37 53388.92 88888.00 2015-12-14 12:25:08.407 348 15430.41 251.39 53388.93 88888.00 2015-12-14 12:25:08.907 348 15430.41 251.41 53388.90 88888.00 2015-12-14 12:25:09.407 348 15430.43 251.37 53388.89 88888.00 2015-12-14 12:25:09.907 348 15430.43 251.27 53388.94 88888.00 2015-12-14 12:25:10.407 348 15430.44 251.25 53388.88 88888.00 2015-12-14 12:25:10.907 348 15430.40 251.23 53388.80 88888.00 2015-12-14 12:25:11.407 348 15430.34 251.15 53388.87 88888.00 2015-12-14 12:25:11.907 348 15430.38 251.23 53388.88 88888.00 2015-12-14 12:25:12.407 348 15430.43 251.25 53388.89 88888.00 2015-12-14 12:25:12.907 348 15430.47 251.30 53388.86 88888.00 2015-12-14 12:25:13.407 348 15430.42 251.32 53388.89 88888.00 2015-12-14 12:25:13.907 348 15430.41 251.30 53388.90 88888.00 2015-12-14 12:25:14.407 348 15430.43 251.28 53388.91 88888.00 2015-12-14 12:25:14.907 348 15430.44 251.31 53388.92 88888.00 2015-12-14 12:25:15.407 348 15430.46 251.33 53388.89 88888.00 2015-12-14 12:25:15.907 348 15430.46 251.35 53388.83 88888.00 2015-12-14 12:25:16.407 348 15430.41 251.44 53388.78 88888.00 2015-12-14 12:25:16.907 348 15430.41 251.53 53388.82 88888.00 2015-12-14 12:25:17.407 348 15430.47 251.53 53388.84 88888.00 2015-12-14 12:25:17.907 348 15430.48 251.47 53388.79 88888.00 2015-12-14 12:25:18.407 348 15430.48 251.48 53388.81 88888.00 2015-12-14 12:25:18.907 348 15430.49 251.50 53388.86 88888.00 2015-12-14 12:25:19.407 348 15430.51 251.62 53388.88 88888.00 2015-12-14 12:25:19.907 348 15430.49 251.68 53388.90 88888.00 2015-12-14 12:25:20.407 348 15430.46 251.59 53388.96 88888.00 2015-12-14 12:25:20.907 348 15430.46 251.61 53389.07 88888.00 2015-12-14 12:25:21.407 348 15430.48 251.58 53389.09 88888.00 2015-12-14 12:25:21.907 348 15430.44 251.57 53388.99 88888.00 2015-12-14 12:25:22.407 348 15430.40 251.58 53388.91 88888.00 2015-12-14 12:25:22.907 348 15430.40 251.61 53388.96 88888.00 2015-12-14 12:25:23.407 348 15430.44 251.57 53388.99 88888.00 2015-12-14 12:25:23.907 348 15430.46 251.68 53388.91 88888.00 2015-12-14 12:25:24.407 348 15430.42 251.75 53388.89 88888.00 2015-12-14 12:25:24.907 348 15430.38 251.87 53388.96 88888.00 2015-12-14 12:25:25.407 348 15430.41 251.97 53388.98 88888.00 2015-12-14 12:25:25.907 348 15430.39 251.91 53388.97 88888.00 2015-12-14 12:25:26.407 348 15430.41 251.94 53388.93 88888.00 2015-12-14 12:25:26.907 348 15430.44 251.89 53388.91 88888.00 2015-12-14 12:25:27.407 348 15430.43 251.84 53388.94 88888.00 2015-12-14 12:25:27.907 348 15430.43 251.74 53388.96 88888.00 2015-12-14 12:25:28.407 348 15430.44 251.72 53388.95 88888.00 2015-12-14 12:25:28.907 348 15430.41 251.78 53388.95 88888.00 2015-12-14 12:25:29.407 348 15430.38 251.73 53388.99 88888.00 2015-12-14 12:25:29.907 348 15430.38 251.81 53389.00 88888.00 2015-12-14 12:25:30.407 348 15430.33 251.89 53389.00 88888.00 2015-12-14 12:25:30.907 348 15430.32 251.92 53388.98 88888.00 2015-12-14 12:25:31.407 348 15430.34 251.92 53388.98 88888.00 2015-12-14 12:25:31.907 348 15430.37 251.98 53388.99 88888.00 2015-12-14 12:25:32.407 348 15430.33 251.99 53388.99 88888.00 2015-12-14 12:25:32.907 348 15430.30 251.94 53388.98 88888.00 2015-12-14 12:25:33.407 348 15430.35 251.87 53388.91 88888.00 2015-12-14 12:25:33.907 348 15430.40 251.93 53388.88 88888.00 2015-12-14 12:25:34.407 348 15430.41 251.92 53388.81 88888.00 2015-12-14 12:25:34.907 348 15430.43 251.97 53388.82 88888.00 2015-12-14 12:25:35.407 348 15430.47 251.92 53388.87 88888.00 2015-12-14 12:25:35.907 348 15430.49 251.88 53388.93 88888.00 2015-12-14 12:25:36.407 348 15430.47 251.84 53388.92 88888.00 2015-12-14 12:25:36.907 348 15430.46 251.88 53388.90 88888.00 2015-12-14 12:25:37.407 348 15430.50 251.91 53388.89 88888.00 2015-12-14 12:25:37.907 348 15430.49 251.91 53388.87 88888.00 2015-12-14 12:25:38.407 348 15430.44 251.88 53388.91 88888.00 2015-12-14 12:25:38.907 348 15430.51 251.93 53388.91 88888.00 2015-12-14 12:25:39.407 348 15430.56 251.91 53388.86 88888.00 2015-12-14 12:25:39.907 348 15430.56 251.88 53388.79 88888.00 2015-12-14 12:25:40.407 348 15430.56 251.88 53388.77 88888.00 2015-12-14 12:25:40.907 348 15430.58 251.82 53388.70 88888.00 2015-12-14 12:25:41.407 348 15430.55 251.89 53388.69 88888.00 2015-12-14 12:25:41.907 348 15430.52 251.91 53388.63 88888.00 2015-12-14 12:25:42.407 348 15430.61 251.84 53388.63 88888.00 2015-12-14 12:25:42.907 348 15430.60 251.89 53388.68 88888.00 2015-12-14 12:25:43.407 348 15430.57 251.91 53388.73 88888.00 2015-12-14 12:25:43.907 348 15430.66 251.92 53388.71 88888.00 2015-12-14 12:25:44.407 348 15430.76 252.06 53388.70 88888.00 2015-12-14 12:25:44.907 348 15430.76 252.10 53388.66 88888.00 2015-12-14 12:25:45.407 348 15430.79 252.09 53388.59 88888.00 2015-12-14 12:25:45.907 348 15430.82 252.13 53388.59 88888.00 2015-12-14 12:25:46.407 348 15430.80 252.17 53388.58 88888.00 2015-12-14 12:25:46.907 348 15430.80 252.16 53388.57 88888.00 2015-12-14 12:25:47.407 348 15430.83 252.17 53388.58 88888.00 2015-12-14 12:25:47.907 348 15430.86 252.14 53388.54 88888.00 2015-12-14 12:25:48.407 348 15430.86 252.18 53388.55 88888.00 2015-12-14 12:25:48.907 348 15430.90 252.17 53388.57 88888.00 2015-12-14 12:25:49.407 348 15430.96 252.05 53388.59 88888.00 2015-12-14 12:25:49.907 348 15431.02 252.00 53388.55 88888.00 2015-12-14 12:25:50.407 348 15431.01 252.06 53388.45 88888.00 2015-12-14 12:25:50.907 348 15431.01 252.09 53388.48 88888.00 2015-12-14 12:25:51.407 348 15431.06 252.10 53388.47 88888.00 2015-12-14 12:25:51.907 348 15431.10 252.08 53388.40 88888.00 2015-12-14 12:25:52.407 348 15431.08 252.09 53388.37 88888.00 2015-12-14 12:25:52.907 348 15431.13 252.15 53388.40 88888.00 2015-12-14 12:25:53.407 348 15431.16 252.24 53388.39 88888.00 2015-12-14 12:25:53.907 348 15431.13 252.22 53388.35 88888.00 2015-12-14 12:25:54.407 348 15431.19 252.25 53388.42 88888.00 2015-12-14 12:25:54.907 348 15431.19 252.22 53388.39 88888.00 2015-12-14 12:25:55.407 348 15431.20 252.22 53388.40 88888.00 2015-12-14 12:25:55.907 348 15431.19 252.28 53388.38 88888.00 2015-12-14 12:25:56.407 348 15431.20 252.33 53388.40 88888.00 2015-12-14 12:25:56.907 348 15431.22 252.42 53388.38 88888.00 2015-12-14 12:25:57.407 348 15431.23 252.40 53388.34 88888.00 2015-12-14 12:25:57.907 348 15431.23 252.44 53388.39 88888.00 2015-12-14 12:25:58.407 348 15431.24 252.44 53388.39 88888.00 2015-12-14 12:25:58.907 348 15431.21 252.36 53388.38 88888.00 2015-12-14 12:25:59.407 348 15431.22 252.33 53388.40 88888.00 2015-12-14 12:25:59.907 348 15431.28 252.31 53388.40 88888.00 2015-12-14 12:26:00.407 348 15431.39 252.32 53388.36 88888.00 2015-12-14 12:26:00.907 348 15431.44 252.42 53388.32 88888.00 2015-12-14 12:26:01.407 348 15431.47 252.45 53388.37 88888.00 2015-12-14 12:26:01.907 348 15431.42 252.42 53388.37 88888.00 2015-12-14 12:26:02.407 348 15431.40 252.35 53388.45 88888.00 2015-12-14 12:26:02.907 348 15431.33 252.32 53388.43 88888.00 2015-12-14 12:26:03.407 348 15431.30 252.36 53388.42 88888.00 2015-12-14 12:26:03.907 348 15431.26 252.37 53388.42 88888.00 2015-12-14 12:26:04.407 348 15431.31 252.34 53388.35 88888.00 2015-12-14 12:26:04.907 348 15431.31 252.34 53388.33 88888.00 2015-12-14 12:26:05.407 348 15431.29 252.35 53388.36 88888.00 2015-12-14 12:26:05.907 348 15431.26 252.39 53388.35 88888.00 2015-12-14 12:26:06.407 348 15431.28 252.53 53388.31 88888.00 2015-12-14 12:26:06.907 348 15431.33 252.58 53388.35 88888.00 2015-12-14 12:26:07.407 348 15431.32 252.58 53388.38 88888.00 2015-12-14 12:26:07.907 348 15431.34 252.52 53388.39 88888.00 2015-12-14 12:26:08.407 348 15431.40 252.48 53388.40 88888.00 2015-12-14 12:26:08.907 348 15431.38 252.48 53388.40 88888.00 2015-12-14 12:26:09.407 348 15431.38 252.44 53388.40 88888.00 2015-12-14 12:26:09.907 348 15431.42 252.49 53388.39 88888.00 2015-12-14 12:26:10.407 348 15431.42 252.52 53388.39 88888.00 2015-12-14 12:26:10.907 348 15431.35 252.52 53388.32 88888.00 2015-12-14 12:26:11.407 348 15431.33 252.46 53388.29 88888.00 2015-12-14 12:26:11.907 348 15431.38 252.35 53388.36 88888.00 2015-12-14 12:26:12.407 348 15431.38 252.30 53388.41 88888.00 2015-12-14 12:26:12.907 348 15431.34 252.24 53388.40 88888.00 2015-12-14 12:26:13.407 348 15431.41 252.28 53388.38 88888.00 2015-12-14 12:26:13.907 348 15431.40 252.31 53388.35 88888.00 2015-12-14 12:26:14.407 348 15431.35 252.33 53388.38 88888.00 2015-12-14 12:26:14.907 348 15431.38 252.39 53388.40 88888.00 2015-12-14 12:26:15.407 348 15431.37 252.41 53388.34 88888.00 2015-12-14 12:26:15.907 348 15431.37 252.41 53388.33 88888.00 2015-12-14 12:26:16.407 348 15431.34 252.37 53388.30 88888.00 2015-12-14 12:26:16.907 348 15431.40 252.36 53388.30 88888.00 2015-12-14 12:26:17.407 348 15431.43 252.36 53388.30 88888.00 2015-12-14 12:26:17.907 348 15431.39 252.40 53388.33 88888.00 2015-12-14 12:26:18.407 348 15431.43 252.41 53388.31 88888.00 2015-12-14 12:26:18.907 348 15431.48 252.42 53388.28 88888.00 2015-12-14 12:26:19.407 348 15431.41 252.39 53388.34 88888.00 2015-12-14 12:26:19.907 348 15431.41 252.42 53388.43 88888.00 2015-12-14 12:26:20.407 348 15431.40 252.42 53388.41 88888.00 2015-12-14 12:26:20.907 348 15431.40 252.40 53388.38 88888.00 2015-12-14 12:26:21.407 348 15431.39 252.37 53388.40 88888.00 2015-12-14 12:26:21.907 348 15431.40 252.32 53388.40 88888.00 2015-12-14 12:26:22.407 348 15431.42 252.28 53388.35 88888.00 2015-12-14 12:26:22.907 348 15431.39 252.24 53388.34 88888.00 2015-12-14 12:26:23.407 348 15431.40 252.30 53388.25 88888.00 2015-12-14 12:26:23.907 348 15431.38 252.25 53388.21 88888.00 2015-12-14 12:26:24.407 348 15431.42 252.26 53388.18 88888.00 2015-12-14 12:26:24.907 348 15431.48 252.31 53388.26 88888.00 2015-12-14 12:26:25.407 348 15431.42 252.35 53388.29 88888.00 2015-12-14 12:26:25.907 348 15431.46 252.36 53388.28 88888.00 2015-12-14 12:26:26.407 348 15431.49 252.33 53388.27 88888.00 2015-12-14 12:26:26.907 348 15431.43 252.32 53388.29 88888.00 2015-12-14 12:26:27.407 348 15431.47 252.26 53388.32 88888.00 2015-12-14 12:26:27.907 348 15431.52 252.28 53388.32 88888.00 2015-12-14 12:26:28.407 348 15431.49 252.33 53388.32 88888.00 2015-12-14 12:26:28.907 348 15431.49 252.31 53388.27 88888.00 2015-12-14 12:26:29.407 348 15431.49 252.31 53388.22 88888.00 2015-12-14 12:26:29.907 348 15431.49 252.41 53388.23 88888.00 2015-12-14 12:26:30.407 348 15431.53 252.44 53388.22 88888.00 2015-12-14 12:26:30.907 348 15431.55 252.43 53388.17 88888.00 2015-12-14 12:26:31.407 348 15431.55 252.43 53388.19 88888.00 2015-12-14 12:26:31.907 348 15431.50 252.43 53388.19 88888.00 2015-12-14 12:26:32.407 348 15431.60 252.43 53388.21 88888.00 2015-12-14 12:26:32.907 348 15431.62 252.40 53388.21 88888.00 2015-12-14 12:26:33.407 348 15431.61 252.42 53388.22 88888.00 2015-12-14 12:26:33.907 348 15431.61 252.45 53388.19 88888.00 2015-12-14 12:26:34.407 348 15431.60 252.51 53388.14 88888.00 2015-12-14 12:26:34.907 348 15431.64 252.50 53388.14 88888.00 2015-12-14 12:26:35.407 348 15431.69 252.43 53388.09 88888.00 2015-12-14 12:26:35.907 348 15431.71 252.37 53388.09 88888.00 2015-12-14 12:26:36.407 348 15431.73 252.33 53388.10 88888.00 2015-12-14 12:26:36.907 348 15431.76 252.39 53388.06 88888.00 2015-12-14 12:26:37.407 348 15431.76 252.41 53388.07 88888.00 2015-12-14 12:26:37.907 348 15431.76 252.37 53388.14 88888.00 2015-12-14 12:26:38.407 348 15431.80 252.35 53388.16 88888.00 2015-12-14 12:26:38.907 348 15431.87 252.36 53388.17 88888.00 2015-12-14 12:26:39.407 348 15431.80 252.40 53388.21 88888.00 2015-12-14 12:26:39.907 348 15431.85 252.44 53388.26 88888.00 2015-12-14 12:26:40.407 348 15431.89 252.43 53388.25 88888.00 2015-12-14 12:26:40.907 348 15431.86 252.36 53388.16 88888.00 2015-12-14 12:26:41.407 348 15431.89 252.40 53388.17 88888.00 2015-12-14 12:26:41.907 348 15431.89 252.45 53388.14 88888.00 2015-12-14 12:26:42.407 348 15431.87 252.48 53388.13 88888.00 2015-12-14 12:26:42.907 348 15431.88 252.53 53388.19 88888.00 2015-12-14 12:26:43.407 348 15431.86 252.57 53388.22 88888.00 2015-12-14 12:26:43.907 348 15431.91 252.61 53388.19 88888.00 2015-12-14 12:26:44.407 348 15431.98 252.58 53388.23 88888.00 2015-12-14 12:26:44.907 348 15431.97 252.53 53388.22 88888.00 2015-12-14 12:26:45.407 348 15432.01 252.41 53388.21 88888.00 2015-12-14 12:26:45.907 348 15432.05 252.40 53388.22 88888.00 2015-12-14 12:26:46.407 348 15432.04 252.45 53388.16 88888.00 2015-12-14 12:26:46.907 348 15432.11 252.51 53388.19 88888.00 2015-12-14 12:26:47.407 348 15432.02 252.50 53388.21 88888.00 2015-12-14 12:26:47.907 348 15432.02 252.49 53388.22 88888.00 2015-12-14 12:26:48.407 348 15432.05 252.43 53388.19 88888.00 2015-12-14 12:26:48.907 348 15432.03 252.48 53388.13 88888.00 2015-12-14 12:26:49.407 348 15432.04 252.50 53388.13 88888.00 2015-12-14 12:26:49.907 348 15432.07 252.48 53388.20 88888.00 2015-12-14 12:26:50.407 348 15432.09 252.50 53388.28 88888.00 2015-12-14 12:26:50.907 348 15432.10 252.52 53388.28 88888.00 2015-12-14 12:26:51.407 348 15432.05 252.50 53388.33 88888.00 2015-12-14 12:26:51.907 348 15432.02 252.41 53388.33 88888.00 2015-12-14 12:26:52.407 348 15432.10 252.41 53388.32 88888.00 2015-12-14 12:26:52.907 348 15432.15 252.42 53388.34 88888.00 2015-12-14 12:26:53.407 348 15432.10 252.45 53388.29 88888.00 2015-12-14 12:26:53.907 348 15432.04 252.41 53388.26 88888.00 2015-12-14 12:26:54.407 348 15432.04 252.39 53388.29 88888.00 2015-12-14 12:26:54.907 348 15432.11 252.43 53388.19 88888.00 2015-12-14 12:26:55.407 348 15432.14 252.46 53388.23 88888.00 2015-12-14 12:26:55.907 348 15432.11 252.36 53388.25 88888.00 2015-12-14 12:26:56.407 348 15432.06 252.35 53388.31 88888.00 2015-12-14 12:26:56.907 348 15432.06 252.36 53388.34 88888.00 2015-12-14 12:26:57.407 348 15432.06 252.42 53388.27 88888.00 2015-12-14 12:26:57.907 348 15432.11 252.48 53388.32 88888.00 2015-12-14 12:26:58.407 348 15432.12 252.52 53388.32 88888.00 2015-12-14 12:26:58.907 348 15432.12 252.53 53388.30 88888.00 2015-12-14 12:26:59.407 348 15432.18 252.52 53388.29 88888.00 2015-12-14 12:26:59.907 348 15432.18 252.56 53388.22 88888.00 2015-12-14 12:27:00.407 348 15432.16 252.58 53388.27 88888.00 2015-12-14 12:27:00.907 348 15432.18 252.49 53388.33 88888.00 2015-12-14 12:27:01.407 348 15432.18 252.43 53388.33 88888.00 2015-12-14 12:27:01.907 348 15432.22 252.46 53388.31 88888.00 2015-12-14 12:27:02.407 348 15432.20 252.52 53388.38 88888.00 2015-12-14 12:27:02.907 348 15432.20 252.57 53388.33 88888.00 2015-12-14 12:27:03.407 348 15432.19 252.60 53388.37 88888.00 2015-12-14 12:27:03.907 348 15432.15 252.62 53388.36 88888.00 2015-12-14 12:27:04.407 348 15432.18 252.63 53388.37 88888.00 2015-12-14 12:27:04.907 348 15432.21 252.65 53388.34 88888.00 2015-12-14 12:27:05.407 348 15432.12 252.66 53388.30 88888.00 2015-12-14 12:27:05.907 348 15432.12 252.59 53388.29 88888.00 2015-12-14 12:27:06.407 348 15432.11 252.59 53388.23 88888.00 2015-12-14 12:27:06.907 348 15432.09 252.59 53388.27 88888.00 2015-12-14 12:27:07.407 348 15432.12 252.60 53388.30 88888.00 2015-12-14 12:27:07.907 348 15432.11 252.53 53388.34 88888.00 2015-12-14 12:27:08.407 348 15432.20 252.46 53388.36 88888.00 2015-12-14 12:27:08.907 348 15432.19 252.48 53388.39 88888.00 2015-12-14 12:27:09.407 348 15432.11 252.53 53388.45 88888.00 2015-12-14 12:27:09.907 348 15432.11 252.50 53388.42 88888.00 2015-12-14 12:27:10.407 348 15432.11 252.51 53388.43 88888.00 2015-12-14 12:27:10.907 348 15432.11 252.51 53388.51 88888.00 2015-12-14 12:27:11.407 348 15432.12 252.56 53388.49 88888.00 2015-12-14 12:27:11.907 348 15432.11 252.58 53388.39 88888.00 2015-12-14 12:27:12.407 348 15432.06 252.59 53388.34 88888.00 2015-12-14 12:27:12.907 348 15432.09 252.61 53388.34 88888.00 2015-12-14 12:27:13.407 348 15432.04 252.62 53388.37 88888.00 2015-12-14 12:27:13.907 348 15432.10 252.62 53388.40 88888.00 2015-12-14 12:27:14.407 348 15432.09 252.62 53388.43 88888.00 2015-12-14 12:27:14.907 348 15432.10 252.68 53388.42 88888.00 2015-12-14 12:27:15.407 348 15432.11 252.63 53388.38 88888.00 2015-12-14 12:27:15.907 348 15432.05 252.60 53388.39 88888.00 2015-12-14 12:27:16.407 348 15432.03 252.60 53388.46 88888.00 2015-12-14 12:27:16.907 348 15432.03 252.62 53388.47 88888.00 2015-12-14 12:27:17.407 348 15432.02 252.68 53388.42 88888.00 2015-12-14 12:27:17.907 348 15432.05 252.71 53388.42 88888.00 2015-12-14 12:27:18.407 348 15431.97 252.75 53388.39 88888.00 2015-12-14 12:27:18.907 348 15431.96 252.77 53388.33 88888.00 2015-12-14 12:27:19.407 348 15431.95 252.78 53388.39 88888.00 2015-12-14 12:27:19.907 348 15432.00 252.80 53388.40 88888.00 2015-12-14 12:27:20.407 348 15431.97 252.82 53388.39 88888.00 2015-12-14 12:27:20.907 348 15431.91 252.79 53388.41 88888.00 2015-12-14 12:27:21.407 348 15431.92 252.84 53388.43 88888.00 2015-12-14 12:27:21.907 348 15431.97 252.85 53388.48 88888.00 2015-12-14 12:27:22.407 348 15432.00 252.88 53388.51 88888.00 2015-12-14 12:27:22.907 348 15431.95 252.89 53388.52 88888.00 2015-12-14 12:27:23.407 348 15431.93 252.88 53388.54 88888.00 2015-12-14 12:27:23.907 348 15431.94 252.88 53388.49 88888.00 2015-12-14 12:27:24.407 348 15431.93 252.88 53388.45 88888.00 2015-12-14 12:27:24.907 348 15431.87 252.89 53388.45 88888.00 2015-12-14 12:27:25.407 348 15431.87 252.92 53388.47 88888.00 2015-12-14 12:27:25.907 348 15431.95 252.94 53388.43 88888.00 2015-12-14 12:27:26.407 348 15431.95 252.93 53388.45 88888.00 2015-12-14 12:27:26.907 348 15431.95 252.96 53388.50 88888.00 2015-12-14 12:27:27.407 348 15431.91 252.97 53388.52 88888.00 2015-12-14 12:27:27.907 348 15431.89 252.97 53388.53 88888.00 2015-12-14 12:27:28.407 348 15431.92 252.99 53388.55 88888.00 2015-12-14 12:27:28.907 348 15431.93 253.00 53388.53 88888.00 2015-12-14 12:27:29.407 348 15431.92 253.05 53388.49 88888.00 2015-12-14 12:27:29.907 348 15431.93 253.05 53388.49 88888.00 2015-12-14 12:27:30.407 348 15431.94 253.03 53388.48 88888.00 2015-12-14 12:27:30.907 348 15431.95 253.06 53388.46 88888.00 2015-12-14 12:27:31.407 348 15431.91 253.11 53388.48 88888.00 2015-12-14 12:27:31.907 348 15431.87 253.11 53388.49 88888.00 2015-12-14 12:27:32.407 348 15431.86 253.08 53388.49 88888.00 2015-12-14 12:27:32.907 348 15431.91 253.06 53388.53 88888.00 2015-12-14 12:27:33.407 348 15431.94 253.04 53388.58 88888.00 2015-12-14 12:27:33.907 348 15431.95 253.02 53388.59 88888.00 2015-12-14 12:27:34.407 348 15431.97 253.03 53388.59 88888.00 2015-12-14 12:27:34.907 348 15431.98 253.06 53388.55 88888.00 2015-12-14 12:27:35.407 348 15431.96 253.12 53388.58 88888.00 2015-12-14 12:27:35.907 348 15431.93 253.15 53388.56 88888.00 2015-12-14 12:27:36.407 348 15431.89 253.20 53388.49 88888.00 2015-12-14 12:27:36.907 348 15431.92 253.20 53388.50 88888.00 2015-12-14 12:27:37.407 348 15431.93 253.20 53388.51 88888.00 2015-12-14 12:27:37.907 348 15431.97 253.17 53388.48 88888.00 2015-12-14 12:27:38.407 348 15431.94 253.18 53388.46 88888.00 2015-12-14 12:27:38.907 348 15431.95 253.18 53388.51 88888.00 2015-12-14 12:27:39.407 348 15431.98 253.18 53388.51 88888.00 2015-12-14 12:27:39.907 348 15432.02 253.21 53388.48 88888.00 2015-12-14 12:27:40.407 348 15432.02 253.26 53388.48 88888.00 2015-12-14 12:27:40.907 348 15432.05 253.30 53388.49 88888.00 2015-12-14 12:27:41.407 348 15432.06 253.31 53388.47 88888.00 2015-12-14 12:27:41.907 348 15432.03 253.30 53388.50 88888.00 2015-12-14 12:27:42.407 348 15432.03 253.28 53388.49 88888.00 2015-12-14 12:27:42.907 348 15432.03 253.25 53388.39 88888.00 2015-12-14 12:27:43.407 348 15432.05 253.27 53388.43 88888.00 2015-12-14 12:27:43.907 348 15432.12 253.27 53388.41 88888.00 2015-12-14 12:27:44.407 348 15432.12 253.26 53388.40 88888.00 2015-12-14 12:27:44.907 348 15432.16 253.27 53388.43 88888.00 2015-12-14 12:27:45.407 348 15432.16 253.28 53388.41 88888.00 2015-12-14 12:27:45.907 348 15432.14 253.29 53388.42 88888.00 2015-12-14 12:27:46.407 348 15432.18 253.30 53388.40 88888.00 2015-12-14 12:27:46.907 348 15432.18 253.32 53388.42 88888.00 2015-12-14 12:27:47.407 348 15432.15 253.34 53388.43 88888.00 2015-12-14 12:27:47.907 348 15432.13 253.34 53388.40 88888.00 2015-12-14 12:27:48.407 348 15432.20 253.34 53388.33 88888.00 2015-12-14 12:27:48.907 348 15432.21 253.34 53388.27 88888.00 2015-12-14 12:27:49.407 348 15432.25 253.35 53388.29 88888.00 2015-12-14 12:27:49.907 348 15432.36 253.38 53388.32 88888.00 2015-12-14 12:27:50.407 348 15432.39 253.43 53388.37 88888.00 2015-12-14 12:27:50.907 348 15432.40 253.41 53388.38 88888.00 2015-12-14 12:27:51.407 348 15432.37 253.39 53388.40 88888.00 2015-12-14 12:27:51.907 348 15432.39 253.38 53388.41 88888.00 2015-12-14 12:27:52.407 348 15432.38 253.47 53388.38 88888.00 2015-12-14 12:27:52.907 348 15432.40 253.47 53388.34 88888.00 2015-12-14 12:27:53.407 348 15432.43 253.57 53388.33 88888.00 2015-12-14 12:27:53.907 348 15432.45 253.63 53388.35 88888.00 2015-12-14 12:27:54.407 348 15432.50 253.62 53388.38 88888.00 2015-12-14 12:27:54.907 348 15432.48 253.58 53388.32 88888.00 2015-12-14 12:27:55.407 348 15432.55 253.63 53388.30 88888.00 2015-12-14 12:27:55.907 348 15432.57 253.69 53388.27 88888.00 2015-12-14 12:27:56.407 348 15432.58 253.67 53388.28 88888.00 2015-12-14 12:27:56.907 348 15432.57 253.66 53388.31 88888.00 2015-12-14 12:27:57.407 348 15432.55 253.63 53388.33 88888.00 2015-12-14 12:27:57.907 348 15432.61 253.63 53388.34 88888.00 2015-12-14 12:27:58.407 348 15432.59 253.67 53388.31 88888.00 2015-12-14 12:27:58.907 348 15432.66 253.73 53388.32 88888.00 2015-12-14 12:27:59.407 348 15432.72 253.78 53388.36 88888.00 2015-12-14 12:27:59.907 348 15432.67 253.77 53388.32 88888.00 2015-12-14 12:28:00.407 348 15432.66 253.73 53388.32 88888.00 2015-12-14 12:28:00.907 348 15432.75 253.79 53388.32 88888.00 2015-12-14 12:28:01.407 348 15432.72 253.81 53388.23 88888.00 2015-12-14 12:28:01.907 348 15432.73 253.81 53388.22 88888.00 2015-12-14 12:28:02.407 348 15432.73 253.81 53388.23 88888.00 2015-12-14 12:28:02.907 348 15432.70 253.80 53388.22 88888.00 2015-12-14 12:28:03.407 348 15432.75 253.82 53388.30 88888.00 2015-12-14 12:28:03.907 348 15432.76 253.86 53388.39 88888.00 2015-12-14 12:28:04.407 348 15432.79 253.87 53388.37 88888.00 2015-12-14 12:28:04.907 348 15432.78 253.80 53388.33 88888.00 2015-12-14 12:28:05.407 348 15432.83 253.83 53388.30 88888.00 2015-12-14 12:28:05.907 348 15432.84 253.86 53388.33 88888.00 2015-12-14 12:28:06.407 348 15432.92 253.90 53388.28 88888.00 2015-12-14 12:28:06.907 348 15432.91 253.92 53388.19 88888.00 2015-12-14 12:28:07.407 348 15432.93 253.92 53388.19 88888.00 2015-12-14 12:28:07.907 348 15432.96 253.92 53388.19 88888.00 2015-12-14 12:28:08.407 348 15432.97 253.97 53388.19 88888.00 2015-12-14 12:28:08.907 348 15432.95 253.99 53388.20 88888.00 2015-12-14 12:28:09.407 348 15432.96 253.91 53388.18 88888.00 2015-12-14 12:28:09.907 348 15432.95 253.92 53388.26 88888.00 2015-12-14 12:28:10.407 348 15433.02 253.92 53388.26 88888.00 2015-12-14 12:28:10.907 348 15433.06 253.92 53388.23 88888.00 2015-12-14 12:28:11.407 348 15433.13 253.95 53388.18 88888.00 2015-12-14 12:28:11.907 348 15433.10 253.98 53388.21 88888.00 2015-12-14 12:28:12.407 348 15433.12 253.96 53388.20 88888.00 2015-12-14 12:28:12.907 348 15433.11 253.92 53388.14 88888.00 2015-12-14 12:28:13.407 348 15433.12 253.90 53388.10 88888.00 2015-12-14 12:28:13.907 348 15433.09 253.92 53388.06 88888.00 2015-12-14 12:28:14.407 348 15433.10 253.95 53388.10 88888.00 2015-12-14 12:28:14.907 348 15433.12 253.92 53388.14 88888.00 2015-12-14 12:28:15.407 348 15433.15 253.95 53388.18 88888.00 2015-12-14 12:28:15.907 348 15433.15 253.92 53388.25 88888.00 2015-12-14 12:28:16.407 348 15433.15 253.88 53388.20 88888.00 2015-12-14 12:28:16.907 348 15433.10 253.95 53388.16 88888.00 2015-12-14 12:28:17.407 348 15433.13 253.94 53388.12 88888.00 2015-12-14 12:28:17.907 348 15433.13 253.92 53388.10 88888.00 2015-12-14 12:28:18.407 348 15433.18 253.91 53388.10 88888.00 2015-12-14 12:28:18.907 348 15433.20 253.88 53388.06 88888.00 2015-12-14 12:28:19.407 348 15433.19 253.83 53388.03 88888.00 2015-12-14 12:28:19.907 348 15433.12 253.87 53388.05 88888.00 2015-12-14 12:28:20.407 348 15433.12 253.83 53388.02 88888.00 2015-12-14 12:28:20.907 348 15433.19 253.82 53388.05 88888.00 2015-12-14 12:28:21.407 348 15433.21 253.83 53388.05 88888.00 2015-12-14 12:28:21.907 348 15433.13 253.89 53388.02 88888.00 2015-12-14 12:28:22.407 348 15433.14 253.89 53388.05 88888.00 2015-12-14 12:28:22.907 348 15433.12 253.86 53388.08 88888.00 2015-12-14 12:28:23.407 348 15433.12 253.82 53388.11 88888.00 2015-12-14 12:28:23.907 348 15433.15 253.83 53388.12 88888.00 2015-12-14 12:28:24.407 348 15433.15 253.86 53388.01 88888.00 2015-12-14 12:28:24.907 348 15433.14 253.87 53387.96 88888.00 2015-12-14 12:28:25.407 348 15433.20 253.86 53387.92 88888.00 2015-12-14 12:28:25.907 348 15433.13 253.83 53387.90 88888.00 2015-12-14 12:28:26.407 348 15433.12 253.83 53387.88 88888.00 2015-12-14 12:28:26.907 348 15433.09 253.83 53387.89 88888.00 2015-12-14 12:28:27.407 348 15433.05 253.78 53387.88 88888.00 2015-12-14 12:28:27.907 348 15433.03 253.73 53387.89 88888.00 2015-12-14 12:28:28.407 348 15433.06 253.74 53387.96 88888.00 2015-12-14 12:28:28.907 348 15433.06 253.74 53387.97 88888.00 2015-12-14 12:28:29.408 348 15433.04 253.80 53387.98 88888.00 2015-12-14 12:28:29.908 348 15433.03 253.80 53387.98 88888.00 2015-12-14 12:28:30.408 348 15433.01 253.81 53387.99 88888.00 2015-12-14 12:28:30.908 348 15433.02 253.83 53387.92 88888.00 2015-12-14 12:28:31.408 348 15432.97 253.82 53387.81 88888.00 2015-12-14 12:28:31.908 348 15432.95 253.80 53387.79 88888.00 2015-12-14 12:28:32.408 348 15432.91 253.82 53387.75 88888.00 2015-12-14 12:28:32.908 348 15432.88 253.77 53387.76 88888.00 2015-12-14 12:28:33.408 348 15432.84 253.74 53387.75 88888.00 2015-12-14 12:28:33.908 348 15432.72 253.74 53387.74 88888.00 2015-12-14 12:28:34.408 348 15432.70 253.71 53387.73 88888.00 2015-12-14 12:28:34.908 348 15432.72 253.67 53387.71 88888.00 2015-12-14 12:28:35.408 348 15432.67 253.65 53387.59 88888.00 2015-12-14 12:28:35.908 348 15432.70 253.62 53387.55 88888.00 2015-12-14 12:28:36.408 348 15432.68 253.60 53387.63 88888.00 2015-12-14 12:28:36.908 348 15432.70 253.51 53387.57 88888.00 2015-12-14 12:28:37.408 348 15432.69 253.43 53387.55 88888.00 2015-12-14 12:28:37.908 348 15432.75 253.41 53387.56 88888.00 2015-12-14 12:28:38.408 348 15432.78 253.44 53387.63 88888.00 2015-12-14 12:28:38.908 348 15432.76 253.46 53387.65 88888.00 2015-12-14 12:28:39.408 348 15432.78 253.44 53387.73 88888.00 2015-12-14 12:28:39.908 348 15432.73 253.35 53387.80 88888.00 2015-12-14 12:28:40.408 348 15432.75 253.40 53387.87 88888.00 2015-12-14 12:28:40.908 348 15432.76 253.38 53387.83 88888.00 2015-12-14 12:28:41.408 348 15432.78 253.44 53387.89 88888.00 2015-12-14 12:28:41.908 348 15432.73 253.54 53387.97 88888.00 2015-12-14 12:28:42.408 348 15432.69 253.56 53387.91 88888.00 2015-12-14 12:28:42.908 348 15432.72 253.57 53387.88 88888.00 2015-12-14 12:28:43.408 348 15432.72 253.48 53387.80 88888.00 2015-12-14 12:28:43.908 348 15432.69 253.52 53387.81 88888.00 2015-12-14 12:28:44.408 348 15432.70 253.54 53387.83 88888.00 2015-12-14 12:28:44.908 348 15432.58 253.52 53387.81 88888.00 2015-12-14 12:28:45.408 348 15432.60 253.43 53387.85 88888.00 2015-12-14 12:28:45.908 348 15432.63 253.38 53387.82 88888.00 2015-12-14 12:28:46.408 348 15432.63 253.31 53387.88 88888.00 2015-12-14 12:28:46.908 348 15432.60 253.30 53387.85 88888.00 2015-12-14 12:28:47.408 348 15432.61 253.27 53387.83 88888.00 2015-12-14 12:28:47.908 348 15432.68 253.25 53387.79 88888.00 2015-12-14 12:28:48.408 348 15432.70 253.21 53387.75 88888.00 2015-12-14 12:28:48.908 348 15432.74 253.20 53387.76 88888.00 2015-12-14 12:28:49.408 348 15432.76 253.17 53387.67 88888.00 2015-12-14 12:28:49.908 348 15432.74 253.10 53387.63 88888.00 2015-12-14 12:28:50.408 348 15432.79 253.13 53387.65 88888.00 2015-12-14 12:28:50.908 348 15432.84 253.25 53387.65 88888.00 2015-12-14 12:28:51.408 348 15432.75 253.26 53387.61 88888.00 2015-12-14 12:28:51.908 348 15432.78 253.32 53387.60 88888.00 2015-12-14 12:28:52.408 348 15432.82 253.32 53387.65 88888.00 2015-12-14 12:28:52.908 348 15432.83 253.37 53387.66 88888.00 2015-12-14 12:28:53.408 348 15432.85 253.37 53387.65 88888.00 2015-12-14 12:28:53.908 348 15432.86 253.34 53387.65 88888.00 2015-12-14 12:28:54.408 348 15432.86 253.34 53387.67 88888.00 2015-12-14 12:28:54.908 348 15432.91 253.38 53387.65 88888.00 2015-12-14 12:28:55.408 348 15432.90 253.37 53387.60 88888.00 2015-12-14 12:28:55.908 348 15432.99 253.44 53387.51 88888.00 2015-12-14 12:28:56.408 348 15433.09 253.47 53387.46 88888.00 2015-12-14 12:28:56.908 348 15433.15 253.52 53387.39 88888.00 2015-12-14 12:28:57.408 348 15433.21 253.56 53387.27 88888.00 2015-12-14 12:28:57.908 348 15433.30 253.55 53387.16 88888.00 2015-12-14 12:28:58.408 348 15433.41 253.58 53387.05 88888.00 2015-12-14 12:28:58.908 348 15433.50 253.79 53386.91 88888.00 2015-12-14 12:28:59.408 348 15433.58 253.98 53386.75 88888.00 2015-12-14 12:28:59.908 348 15433.52 254.30 53386.52 88888.00 2015-12-14 12:29:00.408 348 15433.47 254.75 53386.30 88888.00 2015-12-14 12:29:00.908 348 15433.29 255.00 53386.10 88888.00 2015-12-14 12:29:01.408 348 15433.00 255.10 53385.97 88888.00 2015-12-14 12:29:01.908 348 15432.60 255.07 53385.96 88888.00 2015-12-14 12:29:02.408 348 15432.28 254.84 53386.01 88888.00 2015-12-14 12:29:02.908 348 15432.11 254.46 53386.16 88888.00 2015-12-14 12:29:03.408 348 15432.03 254.10 53386.41 88888.00 2015-12-14 12:29:03.908 348 15432.05 253.82 53386.67 88888.00 2015-12-14 12:29:04.408 348 15432.12 253.61 53386.85 88888.00 2015-12-14 12:29:04.908 348 15432.19 253.47 53387.08 88888.00 2015-12-14 12:29:05.408 348 15432.29 253.31 53387.20 88888.00 2015-12-14 12:29:05.908 348 15432.28 253.12 53387.39 88888.00 2015-12-14 12:29:06.408 348 15432.34 253.03 53387.49 88888.00 2015-12-14 12:29:06.908 348 15432.41 253.11 53387.56 88888.00 2015-12-14 12:29:07.408 348 15432.45 253.19 53387.67 88888.00 2015-12-14 12:29:07.908 348 15432.48 253.20 53387.68 88888.00 2015-12-14 12:29:08.408 348 15432.48 253.11 53387.73 88888.00 2015-12-14 12:29:08.908 348 15432.48 253.15 53387.77 88888.00 2015-12-14 12:29:09.408 348 15432.46 253.11 53387.75 88888.00 2015-12-14 12:29:09.908 348 15432.50 253.09 53387.76 88888.00 2015-12-14 12:29:10.408 348 15432.52 253.17 53387.81 88888.00 2015-12-14 12:29:10.908 348 15432.46 253.21 53387.90 88888.00 2015-12-14 12:29:11.408 348 15432.43 253.18 53388.01 88888.00 2015-12-14 12:29:11.908 348 15432.43 253.14 53387.99 88888.00 2015-12-14 12:29:12.408 348 15432.47 253.20 53387.98 88888.00 2015-12-14 12:29:12.908 348 15432.50 253.25 53387.97 88888.00 2015-12-14 12:29:13.408 348 15432.43 253.21 53387.95 88888.00 2015-12-14 12:29:13.908 348 15432.45 253.20 53387.85 88888.00 2015-12-14 12:29:14.408 348 15432.39 253.12 53387.77 88888.00 2015-12-14 12:29:14.908 348 15432.38 253.12 53387.80 88888.00 2015-12-14 12:29:15.408 348 15432.46 253.14 53387.79 88888.00 2015-12-14 12:29:15.908 348 15432.45 253.15 53387.83 88888.00 2015-12-14 12:29:16.408 348 15432.43 253.13 53387.83 88888.00 2015-12-14 12:29:16.908 348 15432.52 253.11 53387.88 88888.00 2015-12-14 12:29:17.408 348 15432.49 253.10 53387.93 88888.00 2015-12-14 12:29:17.908 348 15432.47 253.05 53387.88 88888.00 2015-12-14 12:29:18.408 348 15432.48 253.02 53387.92 88888.00 2015-12-14 12:29:18.908 348 15432.43 253.03 53387.92 88888.00 2015-12-14 12:29:19.408 348 15432.46 253.04 53387.90 88888.00 2015-12-14 12:29:19.908 348 15432.42 253.04 53387.94 88888.00 2015-12-14 12:29:20.408 348 15432.39 253.02 53387.89 88888.00 2015-12-14 12:29:20.908 348 15432.39 253.04 53387.91 88888.00 2015-12-14 12:29:21.408 348 15432.34 253.02 53387.93 88888.00 2015-12-14 12:29:21.908 348 15432.39 253.03 53387.92 88888.00 2015-12-14 12:29:22.408 348 15432.39 253.06 53387.94 88888.00 2015-12-14 12:29:22.908 348 15432.33 253.06 53387.94 88888.00 2015-12-14 12:29:23.408 348 15432.34 253.04 53388.00 88888.00 2015-12-14 12:29:23.908 348 15432.32 253.01 53387.99 88888.00 2015-12-14 12:29:24.408 348 15432.29 253.03 53388.00 88888.00 2015-12-14 12:29:24.908 348 15432.33 253.01 53387.94 88888.00 2015-12-14 12:29:25.408 348 15432.31 253.01 53387.94 88888.00 2015-12-14 12:29:25.908 348 15432.28 253.01 53387.96 88888.00 2015-12-14 12:29:26.408 348 15432.29 252.99 53387.91 88888.00 2015-12-14 12:29:26.908 348 15432.28 252.95 53387.87 88888.00 2015-12-14 12:29:27.408 348 15432.29 253.01 53387.87 88888.00 2015-12-14 12:29:27.908 348 15432.23 253.08 53387.88 88888.00 2015-12-14 12:29:28.408 348 15432.27 253.04 53387.88 88888.00 2015-12-14 12:29:28.908 348 15432.23 252.95 53387.92 88888.00 2015-12-14 12:29:29.408 348 15432.19 252.92 53387.92 88888.00 2015-12-14 12:29:29.908 348 15432.12 252.88 53387.96 88888.00 2015-12-14 12:29:30.408 348 15431.98 252.79 53387.92 88888.00 2015-12-14 12:29:30.908 348 15431.93 252.78 53387.87 88888.00 2015-12-14 12:29:31.408 348 15431.86 252.82 53387.94 88888.00 2015-12-14 12:29:31.908 348 15431.79 252.78 53387.95 88888.00 2015-12-14 12:29:32.408 348 15431.78 252.76 53387.87 88888.00 2015-12-14 12:29:32.908 348 15431.82 252.76 53387.76 88888.00 2015-12-14 12:29:33.408 348 15431.82 252.85 53387.79 88888.00 2015-12-14 12:29:33.908 348 15431.85 252.93 53387.83 88888.00 2015-12-14 12:29:34.408 348 15431.85 252.92 53387.87 88888.00 2015-12-14 12:29:34.908 348 15431.73 252.94 53387.79 88888.00 2015-12-14 12:29:35.408 348 15431.71 253.01 53387.73 88888.00 2015-12-14 12:29:35.908 348 15431.71 253.11 53387.79 88888.00 2015-12-14 12:29:36.408 348 15431.74 253.18 53387.89 88888.00 2015-12-14 12:29:36.908 348 15431.76 253.19 53387.81 88888.00 2015-12-14 12:29:37.408 348 15431.76 253.25 53387.83 88888.00 2015-12-14 12:29:37.908 348 15431.77 253.28 53387.81 88888.00 2015-12-14 12:29:38.408 348 15431.78 253.27 53387.78 88888.00 2015-12-14 12:29:38.908 348 15431.83 253.29 53387.76 88888.00 2015-12-14 12:29:39.408 348 15431.86 253.30 53387.79 88888.00 2015-12-14 12:29:39.908 348 15431.89 253.28 53387.79 88888.00 2015-12-14 12:29:40.408 348 15431.93 253.23 53387.77 88888.00 2015-12-14 12:29:40.908 348 15431.95 253.27 53387.81 88888.00 2015-12-14 12:29:41.408 348 15431.91 253.25 53387.86 88888.00 2015-12-14 12:29:41.908 348 15431.88 253.25 53387.90 88888.00 2015-12-14 12:29:42.408 348 15431.92 253.20 53388.00 88888.00 2015-12-14 12:29:42.908 348 15431.91 253.22 53388.02 88888.00 2015-12-14 12:29:43.408 348 15431.86 253.21 53388.02 88888.00 2015-12-14 12:29:43.908 348 15431.86 253.15 53388.02 88888.00 2015-12-14 12:29:44.408 348 15431.83 253.13 53388.03 88888.00 2015-12-14 12:29:44.908 348 15431.87 253.15 53387.98 88888.00 2015-12-14 12:29:45.408 348 15431.85 253.12 53387.98 88888.00 2015-12-14 12:29:45.908 348 15431.80 253.06 53387.96 88888.00 2015-12-14 12:29:46.408 348 15431.83 253.09 53387.98 88888.00 2015-12-14 12:29:46.908 348 15431.79 253.13 53387.96 88888.00 2015-12-14 12:29:47.408 348 15431.76 253.12 53387.97 88888.00 2015-12-14 12:29:47.908 348 15431.75 253.13 53387.97 88888.00 2015-12-14 12:29:48.408 348 15431.74 253.14 53388.06 88888.00 2015-12-14 12:29:48.908 348 15431.73 253.13 53388.15 88888.00 2015-12-14 12:29:49.408 348 15431.76 253.13 53388.11 88888.00 2015-12-14 12:29:49.908 348 15431.80 253.11 53388.10 88888.00 2015-12-14 12:29:50.408 348 15431.79 253.10 53388.13 88888.00 2015-12-14 12:29:50.908 348 15431.76 253.12 53388.09 88888.00 2015-12-14 12:29:51.408 348 15431.78 253.12 53388.08 88888.00 2015-12-14 12:29:51.908 348 15431.85 253.12 53388.06 88888.00 2015-12-14 12:29:52.408 348 15431.87 253.10 53388.06 88888.00 2015-12-14 12:29:52.908 348 15431.84 253.05 53388.07 88888.00 2015-12-14 12:29:53.408 348 15431.80 253.10 53388.03 88888.00 2015-12-14 12:29:53.908 348 15431.85 253.17 53388.07 88888.00 2015-12-14 12:29:54.408 348 15431.86 253.17 53388.07 88888.00 2015-12-14 12:29:54.908 348 15431.87 253.12 53388.03 88888.00 2015-12-14 12:29:55.408 348 15431.88 253.12 53388.06 88888.00 2015-12-14 12:29:55.908 348 15431.89 253.14 53388.05 88888.00 2015-12-14 12:29:56.408 348 15431.93 253.09 53387.99 88888.00 2015-12-14 12:29:56.908 348 15431.92 253.04 53387.98 88888.00 2015-12-14 12:29:57.408 348 15431.89 253.06 53387.97 88888.00 2015-12-14 12:29:57.908 348 15431.92 253.06 53387.93 88888.00 2015-12-14 12:29:58.408 348 15431.89 253.10 53387.96 88888.00 2015-12-14 12:29:58.908 348 15431.95 253.10 53388.00 88888.00 2015-12-14 12:29:59.408 348 15431.95 253.06 53388.05 88888.00 2015-12-14 12:29:59.908 348 15431.96 252.96 53388.07 88888.00 2015-12-14 12:30:00.408 348 15432.00 252.86 53388.03 88888.00 2015-12-14 12:30:00.908 348 15431.96 252.87 53387.99 88888.00 2015-12-14 12:30:01.408 348 15431.98 252.99 53388.00 88888.00 2015-12-14 12:30:01.908 348 15432.01 253.03 53387.99 88888.00 2015-12-14 12:30:02.408 348 15431.97 253.06 53387.93 88888.00 2015-12-14 12:30:02.908 348 15431.94 253.02 53387.88 88888.00 2015-12-14 12:30:03.408 348 15431.98 253.02 53387.86 88888.00 2015-12-14 12:30:03.908 348 15432.01 253.04 53387.87 88888.00 2015-12-14 12:30:04.408 348 15432.04 253.00 53387.89 88888.00 2015-12-14 12:30:04.908 348 15432.04 252.96 53387.93 88888.00 2015-12-14 12:30:05.408 348 15432.02 252.99 53387.91 88888.00 2015-12-14 12:30:05.908 348 15432.07 253.01 53387.95 88888.00 2015-12-14 12:30:06.408 348 15432.10 253.02 53387.98 88888.00 2015-12-14 12:30:06.908 348 15432.11 253.01 53388.00 88888.00 2015-12-14 12:30:07.408 348 15432.13 253.00 53388.07 88888.00 2015-12-14 12:30:07.908 348 15432.12 252.99 53387.98 88888.00 2015-12-14 12:30:08.408 348 15432.13 252.97 53387.98 88888.00 2015-12-14 12:30:08.908 348 15432.18 252.91 53387.95 88888.00 2015-12-14 12:30:09.408 348 15432.14 252.84 53387.93 88888.00 2015-12-14 12:30:09.908 348 15432.18 252.94 53387.92 88888.00 2015-12-14 12:30:10.408 348 15432.19 253.00 53387.92 88888.00 2015-12-14 12:30:10.908 348 15432.20 253.01 53387.90 88888.00 2015-12-14 12:30:11.408 348 15432.23 252.99 53387.94 88888.00 2015-12-14 12:30:11.908 348 15432.19 252.93 53387.97 88888.00 2015-12-14 12:30:12.408 348 15432.16 252.92 53387.98 88888.00 2015-12-14 12:30:12.908 348 15432.21 252.93 53388.02 88888.00 2015-12-14 12:30:13.408 348 15432.23 252.93 53388.08 88888.00 2015-12-14 12:30:13.908 348 15432.23 252.92 53388.06 88888.00 2015-12-14 12:30:14.408 348 15432.20 252.93 53388.03 88888.00 2015-12-14 12:30:14.908 348 15432.20 252.93 53388.06 88888.00 2015-12-14 12:30:15.408 348 15432.22 252.94 53388.02 88888.00 2015-12-14 12:30:15.908 348 15432.18 252.89 53387.94 88888.00 2015-12-14 12:30:16.408 348 15432.20 252.88 53387.96 88888.00 2015-12-14 12:30:16.908 348 15432.24 252.92 53387.99 88888.00 2015-12-14 12:30:17.408 348 15432.22 252.92 53388.01 88888.00 2015-12-14 12:30:17.908 348 15432.28 252.91 53388.02 88888.00 2015-12-14 12:30:18.408 348 15432.28 252.93 53388.00 88888.00 2015-12-14 12:30:18.908 348 15432.23 252.91 53388.00 88888.00 2015-12-14 12:30:19.408 348 15432.30 252.85 53387.99 88888.00 2015-12-14 12:30:19.908 348 15432.31 252.87 53388.02 88888.00 2015-12-14 12:30:20.408 348 15432.27 252.84 53388.02 88888.00 2015-12-14 12:30:20.908 348 15432.31 252.77 53388.01 88888.00 2015-12-14 12:30:21.408 348 15432.32 252.69 53388.00 88888.00 2015-12-14 12:30:21.908 348 15432.33 252.75 53387.98 88888.00 2015-12-14 12:30:22.408 348 15432.33 252.82 53387.91 88888.00 2015-12-14 12:30:22.908 348 15432.31 252.76 53387.83 88888.00 2015-12-14 12:30:23.408 348 15432.32 252.76 53387.82 88888.00 2015-12-14 12:30:23.908 348 15432.34 252.76 53387.85 88888.00 2015-12-14 12:30:24.408 348 15432.27 252.71 53387.93 88888.00 2015-12-14 12:30:24.908 348 15432.31 252.71 53387.92 88888.00 2015-12-14 12:30:25.408 348 15432.36 252.73 53387.88 88888.00 2015-12-14 12:30:25.908 348 15432.37 252.71 53387.90 88888.00 2015-12-14 12:30:26.408 348 15432.38 252.67 53387.97 88888.00 2015-12-14 12:30:26.908 348 15432.33 252.66 53387.97 88888.00 2015-12-14 12:30:27.408 348 15432.30 252.68 53387.90 88888.00 2015-12-14 12:30:27.908 348 15432.28 252.70 53387.87 88888.00 2015-12-14 12:30:28.408 348 15432.25 252.68 53387.93 88888.00 2015-12-14 12:30:28.908 348 15432.29 252.65 53387.93 88888.00 2015-12-14 12:30:29.408 348 15432.31 252.67 53387.95 88888.00 2015-12-14 12:30:29.908 348 15432.32 252.67 53387.92 88888.00 2015-12-14 12:30:30.408 348 15432.31 252.67 53387.93 88888.00 2015-12-14 12:30:30.908 348 15432.34 252.66 53387.92 88888.00 2015-12-14 12:30:31.408 348 15432.31 252.62 53387.93 88888.00 2015-12-14 12:30:31.908 348 15432.32 252.61 53387.86 88888.00 2015-12-14 12:30:32.408 348 15432.32 252.60 53387.83 88888.00 2015-12-14 12:30:32.908 348 15432.24 252.60 53387.85 88888.00 2015-12-14 12:30:33.408 348 15432.28 252.61 53387.76 88888.00 2015-12-14 12:30:33.908 348 15432.36 252.59 53387.75 88888.00 2015-12-14 12:30:34.408 348 15432.36 252.60 53387.78 88888.00 2015-12-14 12:30:34.908 348 15432.33 252.58 53387.80 88888.00 2015-12-14 12:30:35.408 348 15432.36 252.54 53387.81 88888.00 2015-12-14 12:30:35.908 348 15432.28 252.56 53387.85 88888.00 2015-12-14 12:30:36.408 348 15432.29 252.56 53387.85 88888.00 2015-12-14 12:30:36.908 348 15432.31 252.53 53387.87 88888.00 2015-12-14 12:30:37.408 348 15432.28 252.50 53387.91 88888.00 2015-12-14 12:30:37.908 348 15432.27 252.48 53387.88 88888.00 2015-12-14 12:30:38.408 348 15432.36 252.48 53387.83 88888.00 2015-12-14 12:30:38.908 348 15432.34 252.51 53387.86 88888.00 2015-12-14 12:30:39.408 348 15432.33 252.50 53387.81 88888.00 2015-12-14 12:30:39.908 348 15432.34 252.50 53387.72 88888.00 2015-12-14 12:30:40.408 348 15432.33 252.53 53387.68 88888.00 2015-12-14 12:30:40.908 348 15432.36 252.54 53387.72 88888.00 2015-12-14 12:30:41.408 348 15432.31 252.52 53387.68 88888.00 2015-12-14 12:30:41.908 348 15432.33 252.46 53387.71 88888.00 2015-12-14 12:30:42.408 348 15432.39 252.43 53387.82 88888.00 2015-12-14 12:30:42.908 348 15432.34 252.45 53387.83 88888.00 2015-12-14 12:30:43.408 348 15432.30 252.45 53387.81 88888.00 2015-12-14 12:30:43.908 348 15432.36 252.48 53387.78 88888.00 2015-12-14 12:30:44.408 348 15432.37 252.49 53387.77 88888.00 2015-12-14 12:30:44.908 348 15432.34 252.46 53387.76 88888.00 2015-12-14 12:30:45.408 348 15432.33 252.49 53387.73 88888.00 2015-12-14 12:30:45.908 348 15432.30 252.46 53387.68 88888.00 2015-12-14 12:30:46.408 348 15432.32 252.46 53387.65 88888.00 2015-12-14 12:30:46.908 348 15432.36 252.44 53387.65 88888.00 2015-12-14 12:30:47.408 348 15432.30 252.45 53387.63 88888.00 2015-12-14 12:30:47.908 348 15432.38 252.41 53387.66 88888.00 2015-12-14 12:30:48.408 348 15432.33 252.42 53387.68 88888.00 2015-12-14 12:30:48.908 348 15432.27 252.35 53387.67 88888.00 2015-12-14 12:30:49.408 348 15432.32 252.34 53387.71 88888.00 2015-12-14 12:30:49.908 348 15432.31 252.36 53387.76 88888.00 2015-12-14 12:30:50.408 348 15432.27 252.35 53387.75 88888.00 2015-12-14 12:30:50.908 348 15432.23 252.31 53387.78 88888.00 2015-12-14 12:30:51.408 348 15432.25 252.32 53387.80 88888.00 2015-12-14 12:30:51.908 348 15432.21 252.34 53387.79 88888.00 2015-12-14 12:30:52.408 348 15432.22 252.37 53387.79 88888.00 2015-12-14 12:30:52.908 348 15432.29 252.35 53387.81 88888.00 2015-12-14 12:30:53.408 348 15432.27 252.32 53387.83 88888.00 2015-12-14 12:30:53.908 348 15432.29 252.34 53387.85 88888.00 2015-12-14 12:30:54.408 348 15432.29 252.35 53387.82 88888.00 2015-12-14 12:30:54.908 348 15432.24 252.39 53387.80 88888.00 2015-12-14 12:30:55.408 348 15432.25 252.34 53387.85 88888.00 2015-12-14 12:30:55.908 348 15432.20 252.35 53387.87 88888.00 2015-12-14 12:30:56.408 348 15432.18 252.37 53387.87 88888.00 2015-12-14 12:30:56.908 348 15432.19 252.36 53387.88 88888.00 2015-12-14 12:30:57.408 348 15432.21 252.33 53387.83 88888.00 2015-12-14 12:30:57.908 348 15432.22 252.35 53387.78 88888.00 2015-12-14 12:30:58.408 348 15432.22 252.35 53387.77 88888.00 2015-12-14 12:30:58.908 348 15432.25 252.37 53387.80 88888.00 2015-12-14 12:30:59.408 348 15432.27 252.43 53387.81 88888.00 2015-12-14 12:30:59.908 348 15432.21 252.41 53387.77 88888.00 2015-12-14 12:31:00.408 348 15432.19 252.36 53387.77 88888.00 2015-12-14 12:31:00.908 348 15432.21 252.34 53387.80 88888.00 2015-12-14 12:31:01.408 348 15432.32 252.33 53387.86 88888.00 2015-12-14 12:31:01.908 348 15432.36 252.33 53387.80 88888.00 2015-12-14 12:31:02.408 348 15432.40 252.34 53387.81 88888.00 2015-12-14 12:31:02.908 348 15432.36 252.36 53387.83 88888.00 2015-12-14 12:31:03.408 348 15432.38 252.37 53387.85 88888.00 2015-12-14 12:31:03.908 348 15432.39 252.37 53387.83 88888.00 2015-12-14 12:31:04.408 348 15432.30 252.35 53387.81 88888.00 2015-12-14 12:31:04.908 348 15432.30 252.35 53387.79 88888.00 2015-12-14 12:31:05.408 348 15432.33 252.36 53387.82 88888.00 2015-12-14 12:31:05.908 348 15432.33 252.37 53387.88 88888.00 2015-12-14 12:31:06.408 348 15432.37 252.39 53387.89 88888.00 2015-12-14 12:31:06.908 348 15432.38 252.44 53387.89 88888.00 2015-12-14 12:31:07.408 348 15432.39 252.43 53387.96 88888.00 2015-12-14 12:31:07.908 348 15432.37 252.45 53387.98 88888.00 2015-12-14 12:31:08.408 348 15432.32 252.46 53387.98 88888.00 2015-12-14 12:31:08.908 348 15432.36 252.48 53387.95 88888.00 2015-12-14 12:31:09.408 348 15432.36 252.45 53387.93 88888.00 2015-12-14 12:31:09.908 348 15432.45 252.46 53387.89 88888.00 2015-12-14 12:31:10.408 348 15432.45 252.45 53387.81 88888.00 2015-12-14 12:31:10.908 348 15432.46 252.44 53387.83 88888.00 2015-12-14 12:31:11.408 348 15432.42 252.48 53387.89 88888.00 2015-12-14 12:31:11.908 348 15432.40 252.45 53387.91 88888.00 2015-12-14 12:31:12.408 348 15432.42 252.49 53387.93 88888.00 2015-12-14 12:31:12.908 348 15432.43 252.48 53387.96 88888.00 2015-12-14 12:31:13.408 348 15432.46 252.46 53387.98 88888.00 2015-12-14 12:31:13.908 348 15432.48 252.48 53388.01 88888.00 2015-12-14 12:31:14.408 348 15432.40 252.57 53387.99 88888.00 2015-12-14 12:31:14.908 348 15432.42 252.58 53387.96 88888.00 2015-12-14 12:31:15.408 348 15432.42 252.58 53387.96 88888.00 2015-12-14 12:31:15.908 348 15432.49 252.56 53387.97 88888.00 2015-12-14 12:31:16.408 348 15432.51 252.56 53387.89 88888.00 2015-12-14 12:31:16.908 348 15432.48 252.56 53387.80 88888.00 2015-12-14 12:31:17.408 348 15432.55 252.57 53387.79 88888.00 2015-12-14 12:31:17.908 348 15432.55 252.56 53387.82 88888.00 2015-12-14 12:31:18.408 348 15432.56 252.57 53387.74 88888.00 2015-12-14 12:31:18.908 348 15432.56 252.59 53387.74 88888.00 2015-12-14 12:31:19.408 348 15432.55 252.60 53387.86 88888.00 2015-12-14 12:31:19.908 348 15432.59 252.60 53387.93 88888.00 2015-12-14 12:31:20.408 348 15432.66 252.61 53387.90 88888.00 2015-12-14 12:31:20.908 348 15432.72 252.61 53387.89 88888.00 2015-12-14 12:31:21.408 348 15432.63 252.63 53387.86 88888.00 2015-12-14 12:31:21.908 348 15432.64 252.65 53387.85 88888.00 2015-12-14 12:31:22.408 348 15432.65 252.65 53387.82 88888.00 2015-12-14 12:31:22.908 348 15432.66 252.67 53387.80 88888.00 2015-12-14 12:31:23.408 348 15432.70 252.70 53387.79 88888.00 2015-12-14 12:31:23.908 348 15432.69 252.70 53387.77 88888.00 2015-12-14 12:31:24.408 348 15432.76 252.67 53387.76 88888.00 2015-12-14 12:31:24.908 348 15432.77 252.62 53387.82 88888.00 2015-12-14 12:31:25.408 348 15432.74 252.59 53387.81 88888.00 2015-12-14 12:31:25.908 348 15432.75 252.62 53387.81 88888.00 2015-12-14 12:31:26.408 348 15432.76 252.63 53387.79 88888.00 2015-12-14 12:31:26.908 348 15432.79 252.58 53387.79 88888.00 2015-12-14 12:31:27.408 348 15432.82 252.48 53387.81 88888.00 2015-12-14 12:31:27.908 348 15432.84 252.45 53387.88 88888.00 2015-12-14 12:31:28.408 348 15432.84 252.54 53387.81 88888.00 2015-12-14 12:31:28.908 348 15432.82 252.65 53387.66 88888.00 2015-12-14 12:31:29.408 348 15432.90 252.65 53387.70 88888.00 2015-12-14 12:31:29.908 348 15432.90 252.63 53387.73 88888.00 2015-12-14 12:31:30.408 348 15432.91 252.67 53387.76 88888.00 2015-12-14 12:31:30.908 348 15432.95 252.70 53387.74 88888.00 2015-12-14 12:31:31.408 348 15432.93 252.71 53387.76 88888.00 2015-12-14 12:31:31.908 348 15432.97 252.70 53387.78 88888.00 2015-12-14 12:31:32.408 348 15433.01 252.73 53387.76 88888.00 2015-12-14 12:31:32.908 348 15433.00 252.74 53387.81 88888.00 2015-12-14 12:31:33.408 348 15432.95 252.78 53387.81 88888.00 2015-12-14 12:31:33.908 348 15432.99 252.76 53387.79 88888.00 2015-12-14 12:31:34.408 348 15432.96 252.75 53387.76 88888.00 2015-12-14 12:31:34.908 348 15432.95 252.76 53387.70 88888.00 2015-12-14 12:31:35.408 348 15432.96 252.78 53387.70 88888.00 2015-12-14 12:31:35.908 348 15433.04 252.76 53387.74 88888.00 2015-12-14 12:31:36.408 348 15433.05 252.76 53387.74 88888.00 2015-12-14 12:31:36.908 348 15433.04 252.75 53387.77 88888.00 2015-12-14 12:31:37.408 348 15433.10 252.77 53387.79 88888.00 2015-12-14 12:31:37.908 348 15433.02 252.76 53387.82 88888.00 2015-12-14 12:31:38.408 348 15433.04 252.79 53387.78 88888.00 2015-12-14 12:31:38.908 348 15433.04 252.79 53387.73 88888.00 2015-12-14 12:31:39.408 348 15433.10 252.78 53387.72 88888.00 2015-12-14 12:31:39.908 348 15433.11 252.75 53387.76 88888.00 2015-12-14 12:31:40.408 348 15433.11 252.77 53387.74 88888.00 2015-12-14 12:31:40.908 348 15433.11 252.78 53387.61 88888.00 2015-12-14 12:31:41.408 348 15433.13 252.78 53387.61 88888.00 2015-12-14 12:31:41.908 348 15433.14 252.78 53387.68 88888.00 2015-12-14 12:31:42.408 348 15433.11 252.76 53387.70 88888.00 2015-12-14 12:31:42.908 348 15433.13 252.71 53387.65 88888.00 2015-12-14 12:31:43.408 348 15433.15 252.70 53387.68 88888.00 2015-12-14 12:31:43.908 348 15433.14 252.73 53387.71 88888.00 2015-12-14 12:31:44.408 348 15433.20 252.73 53387.75 88888.00 2015-12-14 12:31:44.908 348 15433.21 252.71 53387.79 88888.00 2015-12-14 12:31:45.408 348 15433.22 252.70 53387.79 88888.00 2015-12-14 12:31:45.908 348 15433.15 252.70 53387.80 88888.00 2015-12-14 12:31:46.408 348 15433.09 252.74 53387.82 88888.00 2015-12-14 12:31:46.908 348 15433.06 252.74 53387.83 88888.00 2015-12-14 12:31:47.408 348 15433.07 252.68 53387.76 88888.00 2015-12-14 12:31:47.908 348 15433.07 252.67 53387.76 88888.00 2015-12-14 12:31:48.408 348 15433.11 252.67 53387.78 88888.00 2015-12-14 12:31:48.908 348 15433.09 252.68 53387.88 88888.00 2015-12-14 12:31:49.408 348 15433.12 252.75 53387.85 88888.00 2015-12-14 12:31:49.908 348 15433.09 252.78 53387.88 88888.00 2015-12-14 12:31:50.408 348 15433.11 252.78 53387.89 88888.00 2015-12-14 12:31:50.908 348 15433.07 252.80 53387.86 88888.00 2015-12-14 12:31:51.408 348 15433.06 252.82 53387.89 88888.00 2015-12-14 12:31:51.908 348 15433.00 252.83 53387.92 88888.00 2015-12-14 12:31:52.408 348 15433.03 252.78 53387.95 88888.00 2015-12-14 12:31:52.908 348 15433.01 252.78 53387.90 88888.00 2015-12-14 12:31:53.408 348 15432.94 252.80 53387.91 88888.00 2015-12-14 12:31:53.908 348 15432.94 252.78 53387.90 88888.00 2015-12-14 12:31:54.408 348 15432.92 252.80 53387.90 88888.00 2015-12-14 12:31:54.908 348 15432.92 252.82 53387.89 88888.00 2015-12-14 12:31:55.408 348 15432.92 252.80 53387.90 88888.00 2015-12-14 12:31:55.908 348 15432.85 252.80 53387.98 88888.00 2015-12-14 12:31:56.408 348 15432.91 252.82 53388.09 88888.00 2015-12-14 12:31:56.908 348 15432.87 252.87 53388.08 88888.00 2015-12-14 12:31:57.408 348 15432.84 252.89 53388.07 88888.00 2015-12-14 12:31:57.908 348 15432.82 252.92 53387.99 88888.00 2015-12-14 12:31:58.408 348 15432.84 252.91 53387.94 88888.00 2015-12-14 12:31:58.908 348 15432.77 252.87 53387.95 88888.00 2015-12-14 12:31:59.408 348 15432.74 252.85 53387.93 88888.00 2015-12-14 12:31:59.908 348 15432.67 252.87 53387.91 88888.00 2015-12-14 12:32:00.408 348 15432.68 252.93 53387.93 88888.00 2015-12-14 12:32:00.908 348 15432.72 252.93 53387.94 88888.00 2015-12-14 12:32:01.408 348 15432.72 252.95 53387.98 88888.00 2015-12-14 12:32:01.908 348 15432.66 252.95 53388.06 88888.00 2015-12-14 12:32:02.408 348 15432.61 252.95 53388.10 88888.00 2015-12-14 12:32:02.908 348 15432.64 252.89 53388.12 88888.00 2015-12-14 12:32:03.408 348 15432.61 252.91 53388.11 88888.00 2015-12-14 12:32:03.908 348 15432.60 252.89 53388.14 88888.00 2015-12-14 12:32:04.408 348 15432.60 252.89 53388.10 88888.00 2015-12-14 12:32:04.908 348 15432.61 252.92 53388.07 88888.00 2015-12-14 12:32:05.408 348 15432.63 252.94 53387.99 88888.00 2015-12-14 12:32:05.908 348 15432.65 252.88 53388.01 88888.00 2015-12-14 12:32:06.408 348 15432.67 252.86 53387.96 88888.00 2015-12-14 12:32:06.908 348 15432.65 252.91 53388.01 88888.00 2015-12-14 12:32:07.408 348 15432.63 252.94 53388.05 88888.00 2015-12-14 12:32:07.908 348 15432.65 252.97 53388.08 88888.00 2015-12-14 12:32:08.408 348 15432.68 252.96 53388.07 88888.00 2015-12-14 12:32:08.908 348 15432.68 252.93 53388.05 88888.00 2015-12-14 12:32:09.408 348 15432.68 252.93 53387.97 88888.00 2015-12-14 12:32:09.908 348 15432.69 252.83 53388.00 88888.00 2015-12-14 12:32:10.408 348 15432.64 252.84 53387.98 88888.00 2015-12-14 12:32:10.908 348 15432.67 252.85 53388.00 88888.00 2015-12-14 12:32:11.408 348 15432.69 252.83 53387.94 88888.00 2015-12-14 12:32:11.908 348 15432.75 252.82 53387.88 88888.00 2015-12-14 12:32:12.408 348 15432.79 252.82 53387.81 88888.00 2015-12-14 12:32:12.908 348 15432.79 252.82 53387.87 88888.00 2015-12-14 12:32:13.408 348 15432.86 252.80 53387.88 88888.00 2015-12-14 12:32:13.908 348 15432.88 252.78 53387.80 88888.00 2015-12-14 12:32:14.408 348 15432.93 252.79 53387.81 88888.00 2015-12-14 12:32:14.908 348 15432.93 252.80 53387.70 88888.00 2015-12-14 12:32:15.408 348 15432.91 252.80 53387.72 88888.00 2015-12-14 12:32:15.908 348 15432.93 252.74 53387.70 88888.00 2015-12-14 12:32:16.408 348 15432.97 252.69 53387.72 88888.00 2015-12-14 12:32:16.908 348 15433.03 252.67 53387.74 88888.00 2015-12-14 12:32:17.408 348 15433.02 252.60 53387.72 88888.00 2015-12-14 12:32:17.908 348 15433.03 252.60 53387.63 88888.00 2015-12-14 12:32:18.408 348 15433.10 252.59 53387.61 88888.00 2015-12-14 12:32:18.908 348 15433.14 252.59 53387.57 88888.00 2015-12-14 12:32:19.408 348 15433.21 252.57 53387.53 88888.00 2015-12-14 12:32:19.908 348 15433.20 252.49 53387.65 88888.00 2015-12-14 12:32:20.408 348 15433.22 252.45 53387.61 88888.00 2015-12-14 12:32:20.908 348 15433.23 252.48 53387.55 88888.00 2015-12-14 12:32:21.408 348 15433.29 252.46 53387.48 88888.00 2015-12-14 12:32:21.908 348 15433.32 252.43 53387.50 88888.00 2015-12-14 12:32:22.408 348 15433.33 252.40 53387.51 88888.00 2015-12-14 12:32:22.908 348 15433.41 252.36 53387.47 88888.00 2015-12-14 12:32:23.408 348 15433.47 252.33 53387.47 88888.00 2015-12-14 12:32:23.908 348 15433.51 252.25 53387.47 88888.00 2015-12-14 12:32:24.408 348 15433.49 252.20 53387.48 88888.00 2015-12-14 12:32:24.908 348 15433.48 252.27 53387.49 88888.00 2015-12-14 12:32:25.408 348 15433.48 252.26 53387.45 88888.00 2015-12-14 12:32:25.908 348 15433.54 252.20 53387.47 88888.00 2015-12-14 12:32:26.408 348 15433.58 252.20 53387.45 88888.00 2015-12-14 12:32:26.908 348 15433.58 252.24 53387.44 88888.00 2015-12-14 12:32:27.408 348 15433.51 252.22 53387.42 88888.00 2015-12-14 12:32:27.908 348 15433.52 252.23 53387.46 88888.00 2015-12-14 12:32:28.408 348 15433.54 252.19 53387.51 88888.00 2015-12-14 12:32:28.908 348 15433.57 252.22 53387.48 88888.00 2015-12-14 12:32:29.408 348 15433.63 252.22 53387.47 88888.00 2015-12-14 12:32:29.908 348 15433.63 252.19 53387.46 88888.00 2015-12-14 12:32:30.408 348 15433.64 252.18 53387.41 88888.00 2015-12-14 12:32:30.908 348 15433.58 252.16 53387.41 88888.00 2015-12-14 12:32:31.408 348 15433.58 252.16 53387.46 88888.00 2015-12-14 12:32:31.908 348 15433.54 252.13 53387.47 88888.00 2015-12-14 12:32:32.408 348 15433.55 252.15 53387.46 88888.00 2015-12-14 12:32:32.908 348 15433.57 252.16 53387.49 88888.00 2015-12-14 12:32:33.408 348 15433.56 252.15 53387.50 88888.00 2015-12-14 12:32:33.908 348 15433.55 252.14 53387.49 88888.00 2015-12-14 12:32:34.408 348 15433.59 252.14 53387.53 88888.00 2015-12-14 12:32:34.908 348 15433.48 252.16 53387.55 88888.00 2015-12-14 12:32:35.408 348 15433.45 252.15 53387.58 88888.00 2015-12-14 12:32:35.908 348 15433.42 252.11 53387.53 88888.00 2015-12-14 12:32:36.408 348 15433.41 252.09 53387.58 88888.00 2015-12-14 12:32:36.908 348 15433.38 252.06 53387.59 88888.00 2015-12-14 12:32:37.408 348 15433.34 252.07 53387.52 88888.00 2015-12-14 12:32:37.908 348 15433.37 252.04 53387.44 88888.00 2015-12-14 12:32:38.408 348 15433.29 251.98 53387.45 88888.00 2015-12-14 12:32:38.908 348 15433.29 251.97 53387.48 88888.00 2015-12-14 12:32:39.408 348 15433.24 251.98 53387.50 88888.00 2015-12-14 12:32:39.908 348 15433.25 251.91 53387.46 88888.00 2015-12-14 12:32:40.408 348 15433.24 251.87 53387.49 88888.00 2015-12-14 12:32:40.908 348 15433.24 251.85 53387.51 88888.00 2015-12-14 12:32:41.408 348 15433.24 251.83 53387.49 88888.00 2015-12-14 12:32:41.908 348 15433.21 251.82 53387.45 88888.00 2015-12-14 12:32:42.408 348 15433.20 251.85 53387.47 88888.00 2015-12-14 12:32:42.908 348 15433.19 251.85 53387.49 88888.00 2015-12-14 12:32:43.408 348 15433.13 251.81 53387.50 88888.00 2015-12-14 12:32:43.908 348 15433.15 251.79 53387.49 88888.00 2015-12-14 12:32:44.408 348 15433.15 251.76 53387.55 88888.00 2015-12-14 12:32:44.908 348 15433.16 251.74 53387.48 88888.00 2015-12-14 12:32:45.408 348 15433.18 251.73 53387.45 88888.00 2015-12-14 12:32:45.908 348 15433.21 251.68 53387.48 88888.00 2015-12-14 12:32:46.408 348 15433.19 251.68 53387.49 88888.00 2015-12-14 12:32:46.908 348 15433.19 251.70 53387.51 88888.00 2015-12-14 12:32:47.408 348 15433.24 251.68 53387.56 88888.00 2015-12-14 12:32:47.908 348 15433.22 251.62 53387.51 88888.00 2015-12-14 12:32:48.408 348 15433.22 251.59 53387.49 88888.00 2015-12-14 12:32:48.908 348 15433.20 251.61 53387.44 88888.00 2015-12-14 12:32:49.408 348 15433.18 251.57 53387.48 88888.00 2015-12-14 12:32:49.908 348 15433.21 251.54 53387.47 88888.00 2015-12-14 12:32:50.408 348 15433.21 251.53 53387.51 88888.00 2015-12-14 12:32:50.908 348 15433.22 251.46 53387.51 88888.00 2015-12-14 12:32:51.408 348 15433.27 251.39 53387.50 88888.00 2015-12-14 12:32:51.908 348 15433.29 251.45 53387.48 88888.00 2015-12-14 12:32:52.408 348 15433.27 251.44 53387.51 88888.00 2015-12-14 12:32:52.908 348 15433.23 251.40 53387.53 88888.00 2015-12-14 12:32:53.408 348 15433.22 251.41 53387.48 88888.00 2015-12-14 12:32:53.908 348 15433.22 251.40 53387.44 88888.00 2015-12-14 12:32:54.408 348 15433.22 251.35 53387.39 88888.00 2015-12-14 12:32:54.908 348 15433.19 251.33 53387.44 88888.00 2015-12-14 12:32:55.408 348 15433.18 251.32 53387.40 88888.00 2015-12-14 12:32:55.908 348 15433.19 251.32 53387.44 88888.00 2015-12-14 12:32:56.408 348 15433.24 251.31 53387.47 88888.00 2015-12-14 12:32:56.908 348 15433.21 251.31 53387.48 88888.00 2015-12-14 12:32:57.408 348 15433.21 251.30 53387.56 88888.00 2015-12-14 12:32:57.908 348 15433.21 251.28 53387.53 88888.00 2015-12-14 12:32:58.408 348 15433.20 251.28 53387.46 88888.00 2015-12-14 12:32:58.908 348 15433.19 251.25 53387.53 88888.00 2015-12-14 12:32:59.408 348 15433.18 251.27 53387.56 88888.00 2015-12-14 12:32:59.908 348 15433.16 251.25 53387.53 88888.00 2015-12-14 12:33:00.408 348 15433.14 251.13 53387.48 88888.00 2015-12-14 12:33:00.908 348 15433.16 251.12 53387.49 88888.00 2015-12-14 12:33:01.408 348 15433.14 251.13 53387.52 88888.00 2015-12-14 12:33:01.908 348 15433.20 251.14 53387.53 88888.00 2015-12-14 12:33:02.408 348 15433.16 251.14 53387.57 88888.00 2015-12-14 12:33:02.908 348 15433.18 251.23 53387.56 88888.00 2015-12-14 12:33:03.408 348 15433.18 251.19 53387.56 88888.00 2015-12-14 12:33:03.908 348 15433.11 251.15 53387.58 88888.00 2015-12-14 12:33:04.408 348 15433.13 251.23 53387.60 88888.00 2015-12-14 12:33:04.908 348 15433.11 251.23 53387.53 88888.00 2015-12-14 12:33:05.408 348 15433.09 251.24 53387.54 88888.00 2015-12-14 12:33:05.908 348 15433.03 251.23 53387.51 88888.00 2015-12-14 12:33:06.408 348 15433.02 251.23 53387.47 88888.00 2015-12-14 12:33:06.908 348 15433.01 251.21 53387.51 88888.00 2015-12-14 12:33:07.408 348 15432.99 251.22 53387.48 88888.00 2015-12-14 12:33:07.908 348 15432.97 251.21 53387.45 88888.00 2015-12-14 12:33:08.408 348 15432.96 251.15 53387.54 88888.00 2015-12-14 12:33:08.908 348 15433.00 251.13 53387.55 88888.00 2015-12-14 12:33:09.408 348 15433.01 251.12 53387.55 88888.00 2015-12-14 12:33:09.908 348 15433.00 251.14 53387.56 88888.00 2015-12-14 12:33:10.408 348 15433.01 251.09 53387.53 88888.00 2015-12-14 12:33:10.908 348 15433.06 251.09 53387.50 88888.00 2015-12-14 12:33:11.408 348 15433.06 251.11 53387.56 88888.00 2015-12-14 12:33:11.908 348 15433.07 251.09 53387.60 88888.00 2015-12-14 12:33:12.408 348 15433.06 251.05 53387.52 88888.00 2015-12-14 12:33:12.908 348 15433.07 251.07 53387.51 88888.00 2015-12-14 12:33:13.408 348 15433.04 251.12 53387.52 88888.00 2015-12-14 12:33:13.908 348 15433.00 251.12 53387.54 88888.00 2015-12-14 12:33:14.408 348 15433.00 251.09 53387.53 88888.00 2015-12-14 12:33:14.908 348 15433.00 251.11 53387.57 88888.00 2015-12-14 12:33:15.408 348 15433.07 251.13 53387.66 88888.00 2015-12-14 12:33:15.908 348 15433.05 251.09 53387.61 88888.00 2015-12-14 12:33:16.408 348 15433.02 251.05 53387.58 88888.00 2015-12-14 12:33:16.908 348 15433.04 251.04 53387.49 88888.00 2015-12-14 12:33:17.408 348 15433.02 251.04 53387.49 88888.00 2015-12-14 12:33:17.908 348 15433.02 251.04 53387.51 88888.00 2015-12-14 12:33:18.408 348 15433.05 250.98 53387.41 88888.00 2015-12-14 12:33:18.908 348 15433.03 250.98 53387.44 88888.00 2015-12-14 12:33:19.409 348 15433.01 250.96 53387.39 88888.00 2015-12-14 12:33:19.909 348 15433.03 250.96 53387.41 88888.00 2015-12-14 12:33:20.409 348 15433.01 250.92 53387.46 88888.00 2015-12-14 12:33:20.909 348 15433.01 250.79 53387.50 88888.00 2015-12-14 12:33:21.409 348 15433.03 250.75 53387.52 88888.00 2015-12-14 12:33:21.909 348 15432.97 250.72 53387.50 88888.00 2015-12-14 12:33:22.409 348 15433.00 250.71 53387.52 88888.00 2015-12-14 12:33:22.909 348 15432.97 250.70 53387.47 88888.00 2015-12-14 12:33:23.409 348 15432.91 250.71 53387.49 88888.00 2015-12-14 12:33:23.909 348 15432.93 250.68 53387.47 88888.00 2015-12-14 12:33:24.409 348 15432.97 250.67 53387.45 88888.00 2015-12-14 12:33:24.909 348 15433.02 250.64 53387.47 88888.00 2015-12-14 12:33:25.409 348 15433.03 250.62 53387.40 88888.00 2015-12-14 12:33:25.909 348 15433.00 250.60 53387.42 88888.00 2015-12-14 12:33:26.409 348 15433.00 250.58 53387.45 88888.00 2015-12-14 12:33:26.909 348 15432.95 250.58 53387.51 88888.00 2015-12-14 12:33:27.409 348 15432.97 250.57 53387.50 88888.00 2015-12-14 12:33:27.909 348 15433.03 250.58 53387.49 88888.00 2015-12-14 12:33:28.409 348 15433.02 250.58 53387.57 88888.00 2015-12-14 12:33:28.909 348 15433.01 250.53 53387.58 88888.00 2015-12-14 12:33:29.409 348 15432.95 250.54 53387.54 88888.00 2015-12-14 12:33:29.909 348 15432.96 250.52 53387.57 88888.00 2015-12-14 12:33:30.409 348 15432.97 250.46 53387.59 88888.00 2015-12-14 12:33:30.909 348 15432.95 250.49 53387.57 88888.00 2015-12-14 12:33:31.409 348 15433.00 250.49 53387.56 88888.00 2015-12-14 12:33:31.909 348 15433.00 250.45 53387.55 88888.00 2015-12-14 12:33:32.409 348 15432.97 250.42 53387.59 88888.00 2015-12-14 12:33:32.909 348 15432.92 250.43 53387.61 88888.00 2015-12-14 12:33:33.409 348 15432.87 250.46 53387.66 88888.00 2015-12-14 12:33:33.909 348 15432.86 250.45 53387.65 88888.00 2015-12-14 12:33:34.409 348 15432.88 250.45 53387.70 88888.00 2015-12-14 12:33:34.909 348 15432.86 250.46 53387.71 88888.00 2015-12-14 12:33:35.409 348 15432.86 250.50 53387.73 88888.00 2015-12-14 12:33:35.909 348 15432.86 250.47 53387.74 88888.00 2015-12-14 12:33:36.409 348 15432.84 250.45 53387.78 88888.00 2015-12-14 12:33:36.909 348 15432.88 250.47 53387.74 88888.00 2015-12-14 12:33:37.409 348 15432.86 250.47 53387.72 88888.00 2015-12-14 12:33:37.909 348 15432.86 250.45 53387.71 88888.00 2015-12-14 12:33:38.409 348 15432.85 250.40 53387.69 88888.00 2015-12-14 12:33:38.909 348 15432.85 250.33 53387.72 88888.00 2015-12-14 12:33:39.409 348 15432.81 250.34 53387.68 88888.00 2015-12-14 12:33:39.909 348 15432.72 250.36 53387.68 88888.00 2015-12-14 12:33:40.409 348 15432.69 250.36 53387.73 88888.00 2015-12-14 12:33:40.909 348 15432.70 250.42 53387.77 88888.00 2015-12-14 12:33:41.409 348 15432.73 250.41 53387.76 88888.00 2015-12-14 12:33:41.909 348 15432.70 250.49 53387.75 88888.00 2015-12-14 12:33:42.409 348 15432.67 250.41 53387.71 88888.00 2015-12-14 12:33:42.909 348 15432.60 250.42 53387.67 88888.00 2015-12-14 12:33:43.409 348 15432.56 250.46 53387.60 88888.00 2015-12-14 12:33:43.909 348 15432.58 250.50 53387.58 88888.00 2015-12-14 12:33:44.409 348 15432.57 250.54 53387.62 88888.00 2015-12-14 12:33:44.909 348 15432.59 250.58 53387.71 88888.00 2015-12-14 12:33:45.409 348 15432.54 250.59 53387.69 88888.00 2015-12-14 12:33:45.909 348 15432.50 250.58 53387.70 88888.00 2015-12-14 12:33:46.409 348 15432.51 250.58 53387.69 88888.00 2015-12-14 12:33:46.909 348 15432.46 250.58 53387.69 88888.00 2015-12-14 12:33:47.409 348 15432.38 250.52 53387.73 88888.00 2015-12-14 12:33:47.909 348 15432.39 250.44 53387.72 88888.00 2015-12-14 12:33:48.409 348 15432.40 250.46 53387.71 88888.00 2015-12-14 12:33:48.909 348 15432.39 250.52 53387.67 88888.00 2015-12-14 12:33:49.409 348 15432.40 250.54 53387.62 88888.00 2015-12-14 12:33:49.909 348 15432.32 250.50 53387.66 88888.00 2015-12-14 12:33:50.409 348 15432.31 250.47 53387.65 88888.00 2015-12-14 12:33:50.909 348 15432.31 250.37 53387.65 88888.00 2015-12-14 12:33:51.409 348 15432.27 250.37 53387.61 88888.00 2015-12-14 12:33:51.909 348 15432.32 250.38 53387.59 88888.00 2015-12-14 12:33:52.409 348 15432.34 250.38 53387.50 88888.00 2015-12-14 12:33:52.909 348 15432.31 250.34 53387.48 88888.00 2015-12-14 12:33:53.409 348 15432.32 250.29 53387.50 88888.00 2015-12-14 12:33:53.909 348 15432.31 250.24 53387.55 88888.00 2015-12-14 12:33:54.409 348 15432.36 250.31 53387.57 88888.00 2015-12-14 12:33:54.909 348 15432.34 250.31 53387.54 88888.00 2015-12-14 12:33:55.409 348 15432.31 250.31 53387.47 88888.00 2015-12-14 12:33:55.909 348 15432.36 250.32 53387.41 88888.00 2015-12-14 12:33:56.409 348 15432.43 250.29 53387.51 88888.00 2015-12-14 12:33:56.909 348 15432.46 250.27 53387.45 88888.00 2015-12-14 12:33:57.409 348 15432.47 250.27 53387.50 88888.00 2015-12-14 12:33:57.909 348 15432.47 250.24 53387.55 88888.00 2015-12-14 12:33:58.409 348 15432.49 250.21 53387.57 88888.00 2015-12-14 12:33:58.909 348 15432.56 250.23 53387.62 88888.00 2015-12-14 12:33:59.409 348 15432.60 250.24 53387.50 88888.00 2015-12-14 12:33:59.909 348 15432.65 250.23 53387.45 88888.00 2015-12-14 12:34:00.409 348 15432.66 250.21 53387.46 88888.00 2015-12-14 12:34:00.909 348 15432.60 250.23 53387.46 88888.00 2015-12-14 12:34:01.409 348 15432.58 250.24 53387.45 88888.00 2015-12-14 12:34:01.909 348 15432.64 250.21 53387.44 88888.00 2015-12-14 12:34:02.409 348 15432.66 250.21 53387.44 88888.00 2015-12-14 12:34:02.909 348 15432.68 250.12 53387.41 88888.00 2015-12-14 12:34:03.409 348 15432.66 250.15 53387.50 88888.00 2015-12-14 12:34:03.909 348 15432.72 250.20 53387.48 88888.00 2015-12-14 12:34:04.409 348 15432.79 250.21 53387.53 88888.00 2015-12-14 12:34:04.909 348 15432.77 250.20 53387.55 88888.00 2015-12-14 12:34:05.409 348 15432.75 250.16 53387.53 88888.00 2015-12-14 12:34:05.909 348 15432.70 250.15 53387.49 88888.00 2015-12-14 12:34:06.409 348 15432.74 250.10 53387.49 88888.00 2015-12-14 12:34:06.909 348 15432.81 250.09 53387.49 88888.00 2015-12-14 12:34:07.409 348 15432.84 250.11 53387.40 88888.00 2015-12-14 12:34:07.909 348 15432.86 250.12 53387.35 88888.00 2015-12-14 12:34:08.409 348 15432.86 250.10 53387.33 88888.00 2015-12-14 12:34:08.909 348 15432.82 250.08 53387.35 88888.00 2015-12-14 12:34:09.409 348 15432.83 250.07 53387.32 88888.00 2015-12-14 12:34:09.909 348 15432.87 250.06 53387.31 88888.00 2015-12-14 12:34:10.409 348 15432.94 250.08 53387.35 88888.00 2015-12-14 12:34:10.909 348 15432.88 250.11 53387.31 88888.00 2015-12-14 12:34:11.409 348 15432.85 250.12 53387.31 88888.00 2015-12-14 12:34:11.909 348 15432.84 250.12 53387.26 88888.00 2015-12-14 12:34:12.409 348 15432.86 250.14 53387.20 88888.00 2015-12-14 12:34:12.909 348 15432.90 250.16 53387.14 88888.00 2015-12-14 12:34:13.409 348 15432.91 250.18 53387.09 88888.00 2015-12-14 12:34:13.909 348 15432.83 250.17 53387.04 88888.00 2015-12-14 12:34:14.409 348 15432.83 250.19 53386.97 88888.00 2015-12-14 12:34:14.909 348 15432.85 250.25 53386.94 88888.00 2015-12-14 12:34:15.409 348 15432.85 250.24 53386.94 88888.00 2015-12-14 12:34:15.909 348 15432.86 250.24 53387.00 88888.00 2015-12-14 12:34:16.409 348 15432.91 250.32 53387.04 88888.00 2015-12-14 12:34:16.909 348 15432.93 250.34 53386.98 88888.00 2015-12-14 12:34:17.409 348 15432.93 250.33 53387.01 88888.00 2015-12-14 12:34:17.909 348 15432.97 250.34 53386.98 88888.00 2015-12-14 12:34:18.409 348 15433.04 250.33 53387.04 88888.00 2015-12-14 12:34:18.909 348 15433.02 250.28 53387.09 88888.00 2015-12-14 12:34:19.409 348 15433.07 250.21 53387.13 88888.00 2015-12-14 12:34:19.909 348 15433.02 250.19 53387.12 88888.00 2015-12-14 12:34:20.409 348 15432.93 250.14 53387.20 88888.00 2015-12-14 12:34:20.909 348 15432.94 250.12 53387.30 88888.00 2015-12-14 12:34:21.409 348 15432.86 250.12 53387.38 88888.00 2015-12-14 12:34:21.909 348 15432.87 250.14 53387.45 88888.00 2015-12-14 12:34:22.409 348 15432.85 250.12 53387.44 88888.00 2015-12-14 12:34:22.909 348 15432.82 250.08 53387.50 88888.00 2015-12-14 12:34:23.409 348 15432.82 250.03 53387.55 88888.00 2015-12-14 12:34:23.909 348 15432.84 250.01 53387.56 88888.00 2015-12-14 12:34:24.409 348 15432.83 249.99 53387.60 88888.00 2015-12-14 12:34:24.909 348 15432.86 250.08 53387.68 88888.00 2015-12-14 12:34:25.409 348 15432.82 250.09 53387.68 88888.00 2015-12-14 12:34:25.909 348 15432.79 250.07 53387.62 88888.00 2015-12-14 12:34:26.409 348 15432.82 250.10 53387.60 88888.00 2015-12-14 12:34:26.909 348 15432.79 250.10 53387.53 88888.00 2015-12-14 12:34:27.409 348 15432.77 250.10 53387.54 88888.00 2015-12-14 12:34:27.909 348 15432.77 250.15 53387.58 88888.00 2015-12-14 12:34:28.409 348 15432.82 250.15 53387.66 88888.00 2015-12-14 12:34:28.909 348 15432.79 250.16 53387.70 88888.00 2015-12-14 12:34:29.409 348 15432.78 250.16 53387.73 88888.00 2015-12-14 12:34:29.909 348 15432.77 250.10 53387.71 88888.00 2015-12-14 12:34:30.409 348 15432.83 250.11 53387.67 88888.00 2015-12-14 12:34:30.909 348 15432.84 250.16 53387.65 88888.00 2015-12-14 12:34:31.409 348 15432.83 250.16 53387.71 88888.00 2015-12-14 12:34:31.909 348 15432.87 250.12 53387.73 88888.00 2015-12-14 12:34:32.409 348 15432.85 250.12 53387.69 88888.00 2015-12-14 12:34:32.909 348 15432.79 250.16 53387.67 88888.00 2015-12-14 12:34:33.409 348 15432.81 250.14 53387.65 88888.00 2015-12-14 12:34:33.909 348 15432.84 250.15 53387.63 88888.00 2015-12-14 12:34:34.409 348 15432.91 250.16 53387.72 88888.00 2015-12-14 12:34:34.909 348 15432.90 250.14 53387.75 88888.00 2015-12-14 12:34:35.409 348 15432.90 250.15 53387.77 88888.00 2015-12-14 12:34:35.909 348 15432.90 250.18 53387.78 88888.00 2015-12-14 12:34:36.409 348 15432.88 250.16 53387.72 88888.00 2015-12-14 12:34:36.909 348 15432.86 250.14 53387.72 88888.00 2015-12-14 12:34:37.409 348 15432.84 250.19 53387.66 88888.00 2015-12-14 12:34:37.909 348 15432.85 250.17 53387.56 88888.00 2015-12-14 12:34:38.409 348 15432.85 250.15 53387.54 88888.00 2015-12-14 12:34:38.909 348 15432.84 250.10 53387.57 88888.00 2015-12-14 12:34:39.409 348 15432.85 250.06 53387.55 88888.00 2015-12-14 12:34:39.909 348 15432.88 249.98 53387.57 88888.00 2015-12-14 12:34:40.409 348 15432.91 249.93 53387.60 88888.00 2015-12-14 12:34:40.909 348 15432.87 249.99 53387.59 88888.00 2015-12-14 12:34:41.409 348 15432.96 249.97 53387.59 88888.00 2015-12-14 12:34:41.909 348 15432.95 250.09 53387.65 88888.00 2015-12-14 12:34:42.409 348 15432.94 250.12 53387.59 88888.00 2015-12-14 12:34:42.909 348 15432.91 250.03 53387.58 88888.00 2015-12-14 12:34:43.409 348 15432.88 249.98 53387.61 88888.00 2015-12-14 12:34:43.909 348 15432.96 250.06 53387.59 88888.00 2015-12-14 12:34:44.409 348 15433.00 250.03 53387.60 88888.00 2015-12-14 12:34:44.909 348 15433.01 250.02 53387.56 88888.00 2015-12-14 12:34:45.409 348 15433.00 249.99 53387.53 88888.00 2015-12-14 12:34:45.909 348 15433.04 250.03 53387.53 88888.00 2015-12-14 12:34:46.409 348 15433.06 250.10 53387.52 88888.00 2015-12-14 12:34:46.909 348 15433.10 250.12 53387.61 88888.00 2015-12-14 12:34:47.409 348 15433.06 250.04 53387.67 88888.00 2015-12-14 12:34:47.909 348 15433.10 250.01 53387.65 88888.00 2015-12-14 12:34:48.409 348 15433.13 250.04 53387.56 88888.00 2015-12-14 12:34:48.909 348 15433.16 250.00 53387.54 88888.00 2015-12-14 12:34:49.409 348 15433.22 250.01 53387.57 88888.00 2015-12-14 12:34:49.909 348 15433.21 249.97 53387.56 88888.00 2015-12-14 12:34:50.409 348 15433.20 249.95 53387.45 88888.00 2015-12-14 12:34:50.909 348 15433.23 250.02 53387.44 88888.00 2015-12-14 12:34:51.409 348 15433.25 250.02 53387.46 88888.00 2015-12-14 12:34:51.909 348 15433.25 249.98 53387.49 88888.00 2015-12-14 12:34:52.409 348 15433.31 250.01 53387.52 88888.00 2015-12-14 12:34:52.909 348 15433.31 250.08 53387.51 88888.00 2015-12-14 12:34:53.409 348 15433.30 250.11 53387.52 88888.00 2015-12-14 12:34:53.909 348 15433.31 250.03 53387.51 88888.00 2015-12-14 12:34:54.409 348 15433.33 250.10 53387.49 88888.00 2015-12-14 12:34:54.909 348 15433.34 250.16 53387.52 88888.00 2015-12-14 12:34:55.409 348 15433.34 250.12 53387.57 88888.00 2015-12-14 12:34:55.909 348 15433.36 250.14 53387.53 88888.00 2015-12-14 12:34:56.409 348 15433.39 250.11 53387.52 88888.00 2015-12-14 12:34:56.909 348 15433.38 250.12 53387.46 88888.00 2015-12-14 12:34:57.409 348 15433.33 250.11 53387.44 88888.00 2015-12-14 12:34:57.909 348 15433.32 250.08 53387.46 88888.00 2015-12-14 12:34:58.409 348 15433.33 250.09 53387.42 88888.00 2015-12-14 12:34:58.909 348 15433.36 250.06 53387.47 88888.00 2015-12-14 12:34:59.409 348 15433.31 250.06 53387.51 88888.00 2015-12-14 12:34:59.909 348 15433.34 250.07 53387.58 88888.00 2015-12-14 12:35:00.409 348 15433.30 250.08 53387.57 88888.00 2015-12-14 12:35:00.909 348 15433.23 250.07 53387.51 88888.00 2015-12-14 12:35:01.409 348 15433.28 250.04 53387.46 88888.00 2015-12-14 12:35:01.909 348 15433.28 250.07 53387.42 88888.00 2015-12-14 12:35:02.409 348 15433.32 250.09 53387.48 88888.00 2015-12-14 12:35:02.909 348 15433.31 250.08 53387.46 88888.00 2015-12-14 12:35:03.409 348 15433.27 250.03 53387.48 88888.00 2015-12-14 12:35:03.909 348 15433.27 250.00 53387.45 88888.00 2015-12-14 12:35:04.409 348 15433.30 250.01 53387.42 88888.00 2015-12-14 12:35:04.909 348 15433.34 250.04 53387.46 88888.00 2015-12-14 12:35:05.409 348 15433.38 250.04 53387.41 88888.00 2015-12-14 12:35:05.909 348 15433.38 250.00 53387.45 88888.00 2015-12-14 12:35:06.409 348 15433.38 249.95 53387.48 88888.00 2015-12-14 12:35:06.909 348 15433.41 249.97 53387.54 88888.00 2015-12-14 12:35:07.409 348 15433.38 249.98 53387.53 88888.00 2015-12-14 12:35:07.909 348 15433.30 250.00 53387.56 88888.00 2015-12-14 12:35:08.409 348 15433.31 250.02 53387.54 88888.00 2015-12-14 12:35:08.909 348 15433.36 250.01 53387.52 88888.00 2015-12-14 12:35:09.409 348 15433.38 249.90 53387.52 88888.00 2015-12-14 12:35:09.909 348 15433.32 249.80 53387.55 88888.00 2015-12-14 12:35:10.409 348 15433.30 249.90 53387.58 88888.00 2015-12-14 12:35:10.909 348 15433.27 250.01 53387.58 88888.00 2015-12-14 12:35:11.409 348 15433.25 250.00 53387.60 88888.00 2015-12-14 12:35:11.909 348 15433.27 249.94 53387.56 88888.00 2015-12-14 12:35:12.409 348 15433.28 249.90 53387.57 88888.00 2015-12-14 12:35:12.909 348 15433.28 249.86 53387.58 88888.00 2015-12-14 12:35:13.409 348 15433.29 249.93 53387.58 88888.00 2015-12-14 12:35:13.909 348 15433.31 249.98 53387.50 88888.00 2015-12-14 12:35:14.409 348 15433.30 249.93 53387.48 88888.00 2015-12-14 12:35:14.909 348 15433.28 249.83 53387.42 88888.00 2015-12-14 12:35:15.409 348 15433.31 249.76 53387.39 88888.00 2015-12-14 12:35:15.909 348 15433.22 249.67 53387.31 88888.00 2015-12-14 12:35:16.409 348 15433.13 249.65 53387.21 88888.00 2015-12-14 12:35:16.909 348 15433.02 249.64 53387.16 88888.00 2015-12-14 12:35:17.409 348 15432.87 249.63 53387.09 88888.00 2015-12-14 12:35:17.909 348 15432.69 249.63 53386.93 88888.00 2015-12-14 12:35:18.409 348 15432.42 249.66 53386.78 88888.00 2015-12-14 12:35:18.909 348 15432.14 249.91 53386.66 88888.00 2015-12-14 12:35:19.409 348 15431.96 250.29 53386.53 88888.00 2015-12-14 12:35:19.909 348 15431.94 250.73 53386.48 88888.00 2015-12-14 12:35:20.409 348 15432.11 251.12 53386.41 88888.00 2015-12-14 12:35:20.909 348 15432.38 251.46 53386.40 88888.00 2015-12-14 12:35:21.409 348 15432.74 251.67 53386.48 88888.00 2015-12-14 12:35:21.909 348 15433.03 251.61 53386.61 88888.00 2015-12-14 12:35:22.409 348 15433.30 251.42 53386.79 88888.00 2015-12-14 12:35:22.909 348 15433.54 251.30 53386.91 88888.00 2015-12-14 12:35:23.409 348 15433.65 251.19 53387.01 88888.00 2015-12-14 12:35:23.909 348 15433.66 250.89 53387.14 88888.00 2015-12-14 12:35:24.409 348 15433.65 250.75 53387.24 88888.00 2015-12-14 12:35:24.909 348 15433.60 250.70 53387.27 88888.00 2015-12-14 12:35:25.409 348 15433.54 250.64 53387.35 88888.00 2015-12-14 12:35:25.909 348 15433.43 250.57 53387.39 88888.00 2015-12-14 12:35:26.409 348 15433.39 250.46 53387.38 88888.00 2015-12-14 12:35:26.909 348 15433.33 250.42 53387.37 88888.00 2015-12-14 12:35:27.409 348 15433.25 250.36 53387.39 88888.00 2015-12-14 12:35:27.909 348 15433.22 250.29 53387.40 88888.00 2015-12-14 12:35:28.409 348 15433.23 250.15 53387.37 88888.00 2015-12-14 12:35:28.909 348 15433.27 250.20 53387.34 88888.00 2015-12-14 12:35:29.409 348 15433.27 250.34 53387.40 88888.00 2015-12-14 12:35:29.909 348 15433.27 250.28 53387.40 88888.00 2015-12-14 12:35:30.409 348 15433.29 250.25 53387.40 88888.00 2015-12-14 12:35:30.909 348 15433.29 250.28 53387.41 88888.00 2015-12-14 12:35:31.409 348 15433.25 250.28 53387.36 88888.00 2015-12-14 12:35:31.909 348 15433.32 250.24 53387.37 88888.00 2015-12-14 12:35:32.409 348 15433.29 250.16 53387.44 88888.00 2015-12-14 12:35:32.909 348 15433.30 250.10 53387.41 88888.00 2015-12-14 12:35:33.409 348 15433.25 250.12 53387.45 88888.00 2015-12-14 12:35:33.909 348 15433.27 250.10 53387.49 88888.00 2015-12-14 12:35:34.409 348 15433.28 250.10 53387.50 88888.00 2015-12-14 12:35:34.909 348 15433.24 250.07 53387.48 88888.00 2015-12-14 12:35:35.409 348 15433.24 250.16 53387.51 88888.00 2015-12-14 12:35:35.909 348 15433.22 250.16 53387.57 88888.00 2015-12-14 12:35:36.409 348 15433.23 250.18 53387.57 88888.00 2015-12-14 12:35:36.909 348 15433.18 250.20 53387.58 88888.00 2015-12-14 12:35:37.409 348 15433.16 250.23 53387.60 88888.00 2015-12-14 12:35:37.909 348 15433.16 250.18 53387.52 88888.00 2015-12-14 12:35:38.409 348 15433.12 250.17 53387.50 88888.00 2015-12-14 12:35:38.909 348 15433.09 250.23 53387.44 88888.00 2015-12-14 12:35:39.409 348 15433.04 250.24 53387.41 88888.00 2015-12-14 12:35:39.909 348 15433.07 250.33 53387.39 88888.00 2015-12-14 12:35:40.409 348 15433.12 250.38 53387.38 88888.00 2015-12-14 12:35:40.909 348 15433.15 250.41 53387.39 88888.00 2015-12-14 12:35:41.409 348 15433.13 250.43 53387.39 88888.00 2015-12-14 12:35:41.909 348 15433.13 250.40 53387.40 88888.00 2015-12-14 12:35:42.409 348 15433.22 250.36 53387.41 88888.00 2015-12-14 12:35:42.909 348 15433.23 250.20 53387.42 88888.00 2015-12-14 12:35:43.409 348 15433.28 250.07 53387.42 88888.00 2015-12-14 12:35:43.909 348 15433.28 250.06 53387.44 88888.00 2015-12-14 12:35:44.409 348 15433.27 250.08 53387.42 88888.00 2015-12-14 12:35:44.909 348 15433.20 250.04 53387.32 88888.00 2015-12-14 12:35:45.409 348 15433.20 250.00 53387.29 88888.00 2015-12-14 12:35:45.909 348 15433.24 250.03 53387.31 88888.00 2015-12-14 12:35:46.409 348 15433.18 250.06 53387.41 88888.00 2015-12-14 12:35:46.909 348 15433.09 250.00 53387.50 88888.00 2015-12-14 12:35:47.409 348 15433.04 249.94 53387.53 88888.00 2015-12-14 12:35:47.909 348 15433.00 249.99 53387.59 88888.00 2015-12-14 12:35:48.409 348 15432.99 250.04 53387.70 88888.00 2015-12-14 12:35:48.909 348 15433.02 250.16 53387.75 88888.00 2015-12-14 12:35:49.409 348 15433.04 250.20 53387.77 88888.00 2015-12-14 12:35:49.909 348 15433.03 250.21 53387.75 88888.00 2015-12-14 12:35:50.409 348 15433.05 250.21 53387.77 88888.00 2015-12-14 12:35:50.909 348 15433.05 250.19 53387.81 88888.00 2015-12-14 12:35:51.409 348 15433.06 250.17 53387.80 88888.00 2015-12-14 12:35:51.909 348 15433.05 250.18 53387.74 88888.00 2015-12-14 12:35:52.409 348 15433.03 250.20 53387.76 88888.00 2015-12-14 12:35:52.909 348 15433.06 250.24 53387.87 88888.00 2015-12-14 12:35:53.409 348 15433.03 250.21 53387.90 88888.00 2015-12-14 12:35:53.909 348 15433.09 250.20 53387.98 88888.00 2015-12-14 12:35:54.409 348 15433.12 250.23 53387.97 88888.00 2015-12-14 12:35:54.909 348 15433.10 250.26 53388.01 88888.00 2015-12-14 12:35:55.409 348 15433.11 250.27 53388.05 88888.00 2015-12-14 12:35:55.909 348 15433.06 250.28 53388.02 88888.00 2015-12-14 12:35:56.409 348 15433.05 250.31 53388.06 88888.00 2015-12-14 12:35:56.909 348 15433.03 250.28 53388.06 88888.00 2015-12-14 12:35:57.409 348 15433.04 250.26 53387.99 88888.00 2015-12-14 12:35:57.909 348 15433.02 250.24 53387.99 88888.00 2015-12-14 12:35:58.409 348 15432.99 250.27 53388.01 88888.00 2015-12-14 12:35:58.909 348 15433.05 250.29 53388.06 88888.00 2015-12-14 12:35:59.409 348 15433.04 250.28 53388.06 88888.00 2015-12-14 12:35:59.909 348 15433.00 250.31 53388.07 88888.00 2015-12-14 12:36:00.409 348 15433.02 250.33 53388.08 88888.00 2015-12-14 12:36:00.909 348 15433.02 250.32 53388.11 88888.00 2015-12-14 12:36:01.409 348 15432.99 250.35 53388.09 88888.00 2015-12-14 12:36:01.909 348 15432.97 250.32 53388.07 88888.00 2015-12-14 12:36:02.409 348 15432.96 250.29 53388.05 88888.00 2015-12-14 12:36:02.909 348 15432.97 250.29 53388.05 88888.00 2015-12-14 12:36:03.409 348 15432.96 250.31 53388.05 88888.00 2015-12-14 12:36:03.909 348 15432.95 250.31 53388.07 88888.00 2015-12-14 12:36:04.409 348 15432.99 250.32 53388.01 88888.00 2015-12-14 12:36:04.909 348 15433.01 250.35 53388.01 88888.00 2015-12-14 12:36:05.409 348 15432.96 250.31 53388.12 88888.00 2015-12-14 12:36:05.909 348 15432.94 250.29 53388.13 88888.00 2015-12-14 12:36:06.409 348 15433.00 250.29 53388.16 88888.00 2015-12-14 12:36:06.909 348 15432.95 250.32 53388.20 88888.00 2015-12-14 12:36:07.409 348 15432.91 250.33 53388.21 88888.00 2015-12-14 12:36:07.909 348 15432.96 250.35 53388.26 88888.00 2015-12-14 12:36:08.409 348 15433.03 250.33 53388.28 88888.00 2015-12-14 12:36:08.909 348 15433.02 250.31 53388.25 88888.00 2015-12-14 12:36:09.409 348 15432.97 250.29 53388.14 88888.00 2015-12-14 12:36:09.909 348 15432.95 250.25 53388.15 88888.00 2015-12-14 12:36:10.409 348 15432.93 250.25 53388.16 88888.00 2015-12-14 12:36:10.909 348 15433.02 250.28 53388.18 88888.00 2015-12-14 12:36:11.409 348 15432.99 250.28 53388.18 88888.00 2015-12-14 12:36:11.909 348 15433.01 250.26 53388.21 88888.00 2015-12-14 12:36:12.409 348 15433.02 250.25 53388.17 88888.00 2015-12-14 12:36:12.909 348 15433.00 250.25 53388.17 88888.00 2015-12-14 12:36:13.409 348 15433.02 250.25 53388.26 88888.00 2015-12-14 12:36:13.909 348 15433.06 250.26 53388.27 88888.00 2015-12-14 12:36:14.409 348 15433.07 250.23 53388.22 88888.00 2015-12-14 12:36:14.909 348 15433.12 250.21 53388.20 88888.00 2015-12-14 12:36:15.409 348 15433.13 250.24 53388.11 88888.00 2015-12-14 12:36:15.909 348 15433.19 250.24 53388.08 88888.00 2015-12-14 12:36:16.409 348 15433.19 250.26 53388.09 88888.00 2015-12-14 12:36:16.909 348 15433.19 250.25 53388.10 88888.00 2015-12-14 12:36:17.409 348 15433.20 250.23 53388.10 88888.00 2015-12-14 12:36:17.909 348 15433.20 250.20 53388.15 88888.00 2015-12-14 12:36:18.409 348 15433.22 250.18 53388.14 88888.00 2015-12-14 12:36:18.909 348 15433.28 250.19 53388.17 88888.00 2015-12-14 12:36:19.409 348 15433.25 250.18 53388.14 88888.00 2015-12-14 12:36:19.909 348 15433.25 250.15 53388.14 88888.00 2015-12-14 12:36:20.409 348 15433.25 250.14 53388.12 88888.00 2015-12-14 12:36:20.909 348 15433.22 250.11 53388.12 88888.00 2015-12-14 12:36:21.409 348 15433.22 250.10 53388.11 88888.00 2015-12-14 12:36:21.909 348 15433.21 250.07 53388.09 88888.00 2015-12-14 12:36:22.409 348 15433.23 250.04 53388.03 88888.00 2015-12-14 12:36:22.909 348 15433.22 250.04 53388.07 88888.00 2015-12-14 12:36:23.409 348 15433.29 250.02 53388.06 88888.00 2015-12-14 12:36:23.909 348 15433.27 250.04 53388.03 88888.00 2015-12-14 12:36:24.409 348 15433.33 250.03 53388.10 88888.00 2015-12-14 12:36:24.909 348 15433.36 250.02 53388.10 88888.00 2015-12-14 12:36:25.409 348 15433.32 250.00 53388.08 88888.00 2015-12-14 12:36:25.909 348 15433.30 249.99 53388.11 88888.00 2015-12-14 12:36:26.409 348 15433.30 250.00 53388.10 88888.00 2015-12-14 12:36:26.909 348 15433.31 249.95 53388.13 88888.00 2015-12-14 12:36:27.409 348 15433.28 249.93 53388.10 88888.00 2015-12-14 12:36:27.909 348 15433.32 249.94 53388.06 88888.00 2015-12-14 12:36:28.409 348 15433.31 249.93 53388.03 88888.00 2015-12-14 12:36:28.909 348 15433.38 249.91 53388.08 88888.00 2015-12-14 12:36:29.409 348 15433.39 249.90 53387.99 88888.00 2015-12-14 12:36:29.909 348 15433.37 249.88 53388.01 88888.00 2015-12-14 12:36:30.409 348 15433.31 249.88 53388.08 88888.00 2015-12-14 12:36:30.909 348 15433.32 249.88 53388.15 88888.00 2015-12-14 12:36:31.409 348 15433.25 249.84 53388.13 88888.00 2015-12-14 12:36:31.909 348 15433.21 249.85 53388.07 88888.00 2015-12-14 12:36:32.409 348 15433.23 249.88 53388.01 88888.00 2015-12-14 12:36:32.909 348 15433.27 249.83 53388.03 88888.00 2015-12-14 12:36:33.409 348 15433.29 249.78 53388.07 88888.00 2015-12-14 12:36:33.909 348 15433.28 249.81 53388.03 88888.00 2015-12-14 12:36:34.409 348 15433.25 249.77 53387.99 88888.00 2015-12-14 12:36:34.909 348 15433.21 249.75 53388.00 88888.00 2015-12-14 12:36:35.409 348 15433.18 249.75 53387.96 88888.00 2015-12-14 12:36:35.909 348 15433.22 249.77 53388.07 88888.00 2015-12-14 12:36:36.409 348 15433.27 249.78 53388.05 88888.00 2015-12-14 12:36:36.909 348 15433.24 249.80 53388.08 88888.00 2015-12-14 12:36:37.409 348 15433.24 249.78 53388.15 88888.00 2015-12-14 12:36:37.909 348 15433.25 249.76 53388.14 88888.00 2015-12-14 12:36:38.409 348 15433.19 249.74 53388.12 88888.00 2015-12-14 12:36:38.909 348 15433.21 249.75 53388.10 88888.00 2015-12-14 12:36:39.409 348 15433.22 249.72 53388.11 88888.00 2015-12-14 12:36:39.909 348 15433.15 249.77 53388.09 88888.00 2015-12-14 12:36:40.409 348 15433.14 249.81 53388.07 88888.00 2015-12-14 12:36:40.909 348 15433.11 249.81 53388.03 88888.00 2015-12-14 12:36:41.409 348 15433.10 249.76 53388.03 88888.00 2015-12-14 12:36:41.909 348 15433.04 249.72 53388.06 88888.00 2015-12-14 12:36:42.409 348 15433.03 249.72 53388.08 88888.00 2015-12-14 12:36:42.909 348 15433.01 249.74 53388.09 88888.00 2015-12-14 12:36:43.409 348 15433.03 249.73 53388.15 88888.00 2015-12-14 12:36:43.909 348 15433.01 249.69 53388.14 88888.00 2015-12-14 12:36:44.409 348 15433.00 249.65 53388.12 88888.00 2015-12-14 12:36:44.909 348 15432.95 249.63 53388.15 88888.00 2015-12-14 12:36:45.409 348 15432.96 249.63 53388.19 88888.00 2015-12-14 12:36:45.909 348 15432.94 249.62 53388.10 88888.00 2015-12-14 12:36:46.409 348 15432.93 249.59 53388.10 88888.00 2015-12-14 12:36:46.909 348 15432.91 249.58 53388.16 88888.00 2015-12-14 12:36:47.409 348 15433.00 249.56 53388.15 88888.00 2015-12-14 12:36:47.909 348 15432.97 249.52 53388.18 88888.00 2015-12-14 12:36:48.409 348 15432.97 249.51 53388.20 88888.00 2015-12-14 12:36:48.909 348 15432.97 249.55 53388.25 88888.00 2015-12-14 12:36:49.409 348 15432.95 249.52 53388.29 88888.00 2015-12-14 12:36:49.909 348 15432.96 249.49 53388.23 88888.00 2015-12-14 12:36:50.409 348 15432.94 249.49 53388.22 88888.00 2015-12-14 12:36:50.909 348 15432.95 249.50 53388.23 88888.00 2015-12-14 12:36:51.409 348 15432.95 249.50 53388.27 88888.00 2015-12-14 12:36:51.909 348 15432.88 249.50 53388.31 88888.00 2015-12-14 12:36:52.409 348 15432.90 249.49 53388.28 88888.00 2015-12-14 12:36:52.909 348 15432.92 249.45 53388.25 88888.00 2015-12-14 12:36:53.409 348 15432.90 249.41 53388.20 88888.00 2015-12-14 12:36:53.909 348 15432.93 249.40 53388.13 88888.00 2015-12-14 12:36:54.409 348 15432.91 249.39 53388.18 88888.00 2015-12-14 12:36:54.909 348 15432.95 249.37 53388.22 88888.00 2015-12-14 12:36:55.409 348 15432.93 249.36 53388.27 88888.00 2015-12-14 12:36:55.909 348 15432.91 249.31 53388.29 88888.00 2015-12-14 12:36:56.409 348 15432.85 249.33 53388.36 88888.00 2015-12-14 12:36:56.909 348 15432.81 249.37 53388.41 88888.00 2015-12-14 12:36:57.409 348 15432.79 249.37 53388.40 88888.00 2015-12-14 12:36:57.909 348 15432.78 249.37 53388.38 88888.00 2015-12-14 12:36:58.409 348 15432.77 249.34 53388.37 88888.00 2015-12-14 12:36:58.909 348 15432.74 249.31 53388.32 88888.00 2015-12-14 12:36:59.409 348 15432.77 249.21 53388.28 88888.00 2015-12-14 12:36:59.909 348 15432.76 249.22 53388.25 88888.00 2015-12-14 12:37:00.409 348 15432.72 249.26 53388.30 88888.00 2015-12-14 12:37:00.909 348 15432.67 249.30 53388.34 88888.00 2015-12-14 12:37:01.409 348 15432.68 249.33 53388.36 88888.00 2015-12-14 12:37:01.909 348 15432.70 249.36 53388.37 88888.00 2015-12-14 12:37:02.409 348 15432.66 249.33 53388.40 88888.00 2015-12-14 12:37:02.909 348 15432.63 249.33 53388.38 88888.00 2015-12-14 12:37:03.409 348 15432.61 249.38 53388.41 88888.00 2015-12-14 12:37:03.909 348 15432.57 249.31 53388.42 88888.00 2015-12-14 12:37:04.409 348 15432.55 249.28 53388.39 88888.00 2015-12-14 12:37:04.909 348 15432.52 249.32 53388.27 88888.00 2015-12-14 12:37:05.409 348 15432.54 249.36 53388.27 88888.00 2015-12-14 12:37:05.909 348 15432.49 249.37 53388.30 88888.00 2015-12-14 12:37:06.409 348 15432.48 249.30 53388.27 88888.00 2015-12-14 12:37:06.909 348 15432.46 249.26 53388.32 88888.00 2015-12-14 12:37:07.409 348 15432.39 249.29 53388.34 88888.00 2015-12-14 12:37:07.909 348 15432.41 249.29 53388.32 88888.00 2015-12-14 12:37:08.409 348 15432.43 249.29 53388.35 88888.00 2015-12-14 12:37:08.909 348 15432.38 249.29 53388.32 88888.00 2015-12-14 12:37:09.409 348 15432.37 249.31 53388.28 88888.00 2015-12-14 12:37:09.909 348 15432.37 249.30 53388.33 88888.00 2015-12-14 12:37:10.409 348 15432.39 249.28 53388.31 88888.00 2015-12-14 12:37:10.909 348 15432.37 249.25 53388.25 88888.00 2015-12-14 12:37:11.409 348 15432.34 249.22 53388.26 88888.00 2015-12-14 12:37:11.909 348 15432.29 249.22 53388.23 88888.00 2015-12-14 12:37:12.409 348 15432.32 249.23 53388.18 88888.00 2015-12-14 12:37:12.909 348 15432.30 249.22 53388.19 88888.00 2015-12-14 12:37:13.409 348 15432.34 249.19 53388.16 88888.00 2015-12-14 12:37:13.909 348 15432.34 249.20 53388.17 88888.00 2015-12-14 12:37:14.409 348 15432.34 249.21 53388.19 88888.00 2015-12-14 12:37:14.909 348 15432.36 249.21 53388.14 88888.00 2015-12-14 12:37:15.409 348 15432.37 249.21 53388.18 88888.00 2015-12-14 12:37:15.909 348 15432.40 249.25 53388.18 88888.00 2015-12-14 12:37:16.409 348 15432.43 249.25 53388.14 88888.00 2015-12-14 12:37:16.909 348 15432.43 249.23 53388.09 88888.00 2015-12-14 12:37:17.409 348 15432.42 249.22 53388.05 88888.00 2015-12-14 12:37:17.909 348 15432.42 249.24 53388.01 88888.00 2015-12-14 12:37:18.409 348 15432.48 249.30 53388.07 88888.00 2015-12-14 12:37:18.909 348 15432.47 249.29 53388.07 88888.00 2015-12-14 12:37:19.409 348 15432.46 249.26 53388.02 88888.00 2015-12-14 12:37:19.909 348 15432.46 249.28 53387.98 88888.00 2015-12-14 12:37:20.409 348 15432.46 249.29 53387.97 88888.00 2015-12-14 12:37:20.909 348 15432.50 249.32 53387.95 88888.00 2015-12-14 12:37:21.409 348 15432.56 249.25 53387.96 88888.00 2015-12-14 12:37:21.909 348 15432.55 249.23 53387.99 88888.00 2015-12-14 12:37:22.409 348 15432.51 249.22 53388.01 88888.00 2015-12-14 12:37:22.909 348 15432.52 249.24 53387.92 88888.00 2015-12-14 12:37:23.409 348 15432.51 249.28 53387.95 88888.00 2015-12-14 12:37:23.909 348 15432.55 249.25 53387.96 88888.00 2015-12-14 12:37:24.409 348 15432.57 249.24 53387.94 88888.00 2015-12-14 12:37:24.909 348 15432.56 249.21 53387.97 88888.00 2015-12-14 12:37:25.409 348 15432.56 249.22 53387.94 88888.00 2015-12-14 12:37:25.909 348 15432.58 249.26 53387.96 88888.00 2015-12-14 12:37:26.409 348 15432.52 249.31 53387.98 88888.00 2015-12-14 12:37:26.909 348 15432.54 249.26 53387.96 88888.00 2015-12-14 12:37:27.409 348 15432.54 249.24 53387.97 88888.00 2015-12-14 12:37:27.909 348 15432.55 249.26 53387.98 88888.00 2015-12-14 12:37:28.409 348 15432.57 249.20 53388.01 88888.00 2015-12-14 12:37:28.909 348 15432.55 249.21 53388.09 88888.00 2015-12-14 12:37:29.409 348 15432.54 249.24 53388.01 88888.00 2015-12-14 12:37:29.909 348 15432.54 249.22 53388.05 88888.00 2015-12-14 12:37:30.409 348 15432.51 249.21 53388.03 88888.00 2015-12-14 12:37:30.909 348 15432.52 249.22 53387.99 88888.00 2015-12-14 12:37:31.409 348 15432.48 249.22 53388.05 88888.00 2015-12-14 12:37:31.909 348 15432.42 249.21 53388.09 88888.00 2015-12-14 12:37:32.409 348 15432.40 249.20 53388.15 88888.00 2015-12-14 12:37:32.909 348 15432.45 249.20 53388.15 88888.00 2015-12-14 12:37:33.409 348 15432.46 249.19 53388.17 88888.00 2015-12-14 12:37:33.909 348 15432.42 249.19 53388.18 88888.00 2015-12-14 12:37:34.409 348 15432.45 249.14 53388.19 88888.00 2015-12-14 12:37:34.909 348 15432.48 249.17 53388.16 88888.00 2015-12-14 12:37:35.409 348 15432.46 249.19 53388.18 88888.00 2015-12-14 12:37:35.909 348 15432.42 249.19 53388.15 88888.00 2015-12-14 12:37:36.409 348 15432.41 249.21 53388.11 88888.00 2015-12-14 12:37:36.909 348 15432.47 249.24 53388.10 88888.00 2015-12-14 12:37:37.409 348 15432.45 249.23 53388.16 88888.00 2015-12-14 12:37:37.909 348 15432.43 249.24 53388.20 88888.00 2015-12-14 12:37:38.409 348 15432.42 249.24 53388.26 88888.00 2015-12-14 12:37:38.909 348 15432.41 249.25 53388.27 88888.00 2015-12-14 12:37:39.409 348 15432.46 249.28 53388.26 88888.00 2015-12-14 12:37:39.909 348 15432.43 249.29 53388.29 88888.00 2015-12-14 12:37:40.409 348 15432.41 249.32 53388.31 88888.00 2015-12-14 12:37:40.909 348 15432.45 249.33 53388.23 88888.00 2015-12-14 12:37:41.409 348 15432.39 249.29 53388.22 88888.00 2015-12-14 12:37:41.909 348 15432.41 249.28 53388.30 88888.00 2015-12-14 12:37:42.409 348 15432.46 249.31 53388.33 88888.00 2015-12-14 12:37:42.909 348 15432.43 249.36 53388.30 88888.00 2015-12-14 12:37:43.409 348 15432.46 249.39 53388.31 88888.00 2015-12-14 12:37:43.909 348 15432.42 249.42 53388.37 88888.00 2015-12-14 12:37:44.409 348 15432.37 249.41 53388.38 88888.00 2015-12-14 12:37:44.909 348 15432.32 249.45 53388.40 88888.00 2015-12-14 12:37:45.409 348 15432.33 249.47 53388.47 88888.00 2015-12-14 12:37:45.909 348 15432.28 249.42 53388.48 88888.00 2015-12-14 12:37:46.409 348 15432.32 249.47 53388.47 88888.00 2015-12-14 12:37:46.909 348 15432.33 249.47 53388.37 88888.00 2015-12-14 12:37:47.409 348 15432.34 249.50 53388.30 88888.00 2015-12-14 12:37:47.909 348 15432.29 249.52 53388.32 88888.00 2015-12-14 12:37:48.409 348 15432.24 249.56 53388.32 88888.00 2015-12-14 12:37:48.909 348 15432.29 249.59 53388.37 88888.00 2015-12-14 12:37:49.410 348 15432.21 249.63 53388.36 88888.00 2015-12-14 12:37:49.910 348 15432.21 249.64 53388.35 88888.00 2015-12-14 12:37:50.410 348 15432.18 249.62 53388.32 88888.00 2015-12-14 12:37:50.910 348 15432.23 249.62 53388.35 88888.00 2015-12-14 12:37:51.410 348 15432.22 249.64 53388.37 88888.00 2015-12-14 12:37:51.910 348 15432.24 249.66 53388.35 88888.00 2015-12-14 12:37:52.410 348 15432.22 249.65 53388.28 88888.00 2015-12-14 12:37:52.910 348 15432.21 249.62 53388.27 88888.00 2015-12-14 12:37:53.410 348 15432.25 249.56 53388.28 88888.00 2015-12-14 12:37:53.910 348 15432.23 249.58 53388.22 88888.00 2015-12-14 12:37:54.410 348 15432.23 249.60 53388.20 88888.00 2015-12-14 12:37:54.910 348 15432.24 249.59 53388.21 88888.00 2015-12-14 12:37:55.410 348 15432.21 249.60 53388.16 88888.00 2015-12-14 12:37:55.910 348 15432.20 249.64 53388.13 88888.00 2015-12-14 12:37:56.410 348 15432.14 249.59 53388.14 88888.00 2015-12-14 12:37:56.910 348 15432.16 249.62 53388.18 88888.00 2015-12-14 12:37:57.410 348 15432.22 249.63 53388.14 88888.00 2015-12-14 12:37:57.910 348 15432.21 249.64 53388.11 88888.00 2015-12-14 12:37:58.410 348 15432.22 249.63 53388.11 88888.00 2015-12-14 12:37:58.910 348 15432.22 249.60 53388.08 88888.00 2015-12-14 12:37:59.410 348 15432.30 249.62 53388.05 88888.00 2015-12-14 12:37:59.910 348 15432.40 249.55 53387.96 88888.00 2015-12-14 12:38:00.410 348 15432.40 249.52 53387.91 88888.00 2015-12-14 12:38:00.910 348 15432.41 249.50 53387.94 88888.00 2015-12-14 12:38:01.410 348 15432.51 249.50 53387.95 88888.00 2015-12-14 12:38:01.910 348 15432.55 249.52 53387.91 88888.00 2015-12-14 12:38:02.410 348 15432.58 249.56 53387.96 88888.00 2015-12-14 12:38:02.910 348 15432.65 249.54 53388.03 88888.00 2015-12-14 12:38:03.410 348 15432.68 249.47 53387.98 88888.00 2015-12-14 12:38:03.910 348 15432.68 249.46 53387.93 88888.00 2015-12-14 12:38:04.410 348 15432.70 249.46 53387.87 88888.00 2015-12-14 12:38:04.910 348 15432.73 249.45 53387.81 88888.00 2015-12-14 12:38:05.410 348 15432.79 249.40 53387.82 88888.00 2015-12-14 12:38:05.910 348 15432.83 249.37 53387.78 88888.00 2015-12-14 12:38:06.410 348 15432.87 249.39 53387.74 88888.00 2015-12-14 12:38:06.910 348 15432.94 249.42 53387.76 88888.00 2015-12-14 12:38:07.410 348 15432.95 249.45 53387.75 88888.00 2015-12-14 12:38:07.910 348 15433.00 249.41 53387.79 88888.00 2015-12-14 12:38:08.410 348 15433.01 249.43 53387.81 88888.00 2015-12-14 12:38:08.910 348 15433.11 249.45 53387.83 88888.00 2015-12-14 12:38:09.410 348 15433.10 249.43 53387.83 88888.00 2015-12-14 12:38:09.910 348 15433.10 249.43 53387.81 88888.00 2015-12-14 12:38:10.410 348 15433.12 249.41 53387.80 88888.00 2015-12-14 12:38:10.910 348 15433.14 249.43 53387.77 88888.00 2015-12-14 12:38:11.410 348 15433.11 249.49 53387.73 88888.00 2015-12-14 12:38:11.910 348 15433.18 249.51 53387.66 88888.00 2015-12-14 12:38:12.410 348 15433.19 249.49 53387.73 88888.00 2015-12-14 12:38:12.910 348 15433.24 249.46 53387.72 88888.00 2015-12-14 12:38:13.410 348 15433.25 249.47 53387.68 88888.00 2015-12-14 12:38:13.910 348 15433.28 249.47 53387.69 88888.00 2015-12-14 12:38:14.410 348 15433.25 249.50 53387.70 88888.00 2015-12-14 12:38:14.910 348 15433.29 249.52 53387.78 88888.00 2015-12-14 12:38:15.410 348 15433.34 249.49 53387.80 88888.00 2015-12-14 12:38:15.910 348 15433.36 249.46 53387.81 88888.00 2015-12-14 12:38:16.410 348 15433.36 249.46 53387.73 88888.00 2015-12-14 12:38:16.910 348 15433.38 249.43 53387.73 88888.00 2015-12-14 12:38:17.410 348 15433.37 249.41 53387.74 88888.00 2015-12-14 12:38:17.910 348 15433.38 249.43 53387.75 88888.00 2015-12-14 12:38:18.410 348 15433.41 249.47 53387.73 88888.00 2015-12-14 12:38:18.910 348 15433.36 249.45 53387.74 88888.00 2015-12-14 12:38:19.410 348 15433.34 249.43 53387.72 88888.00 2015-12-14 12:38:19.910 348 15433.37 249.43 53387.73 88888.00 2015-12-14 12:38:20.410 348 15433.42 249.42 53387.74 88888.00 2015-12-14 12:38:20.910 348 15433.38 249.40 53387.77 88888.00 2015-12-14 12:38:21.410 348 15433.38 249.40 53387.75 88888.00 2015-12-14 12:38:21.910 348 15433.39 249.39 53387.80 88888.00 2015-12-14 12:38:22.410 348 15433.38 249.39 53387.79 88888.00 2015-12-14 12:38:22.910 348 15433.43 249.38 53387.81 88888.00 2015-12-14 12:38:23.410 348 15433.40 249.38 53387.83 88888.00 2015-12-14 12:38:23.910 348 15433.37 249.39 53387.81 88888.00 2015-12-14 12:38:24.410 348 15433.33 249.38 53387.77 88888.00 2015-12-14 12:38:24.910 348 15433.40 249.36 53387.79 88888.00 2015-12-14 12:38:25.410 348 15433.38 249.33 53387.82 88888.00 2015-12-14 12:38:25.910 348 15433.40 249.32 53387.83 88888.00 2015-12-14 12:38:26.410 348 15433.37 249.34 53387.82 88888.00 2015-12-14 12:38:26.910 348 15433.37 249.34 53387.87 88888.00 2015-12-14 12:38:27.410 348 15433.36 249.36 53387.86 88888.00 2015-12-14 12:38:27.910 348 15433.42 249.37 53387.86 88888.00 2015-12-14 12:38:28.410 348 15433.41 249.32 53387.90 88888.00 2015-12-14 12:38:28.910 348 15433.40 249.32 53387.89 88888.00 2015-12-14 12:38:29.410 348 15433.43 249.30 53387.86 88888.00 2015-12-14 12:38:29.910 348 15433.46 249.28 53387.81 88888.00 2015-12-14 12:38:30.410 348 15433.42 249.32 53387.76 88888.00 2015-12-14 12:38:30.910 348 15433.47 249.31 53387.82 88888.00 2015-12-14 12:38:31.410 348 15433.47 249.32 53387.86 88888.00 2015-12-14 12:38:31.910 348 15433.47 249.34 53387.96 88888.00 2015-12-14 12:38:32.410 348 15433.45 249.32 53387.92 88888.00 2015-12-14 12:38:32.910 348 15433.42 249.29 53387.91 88888.00 2015-12-14 12:38:33.410 348 15433.48 249.29 53387.96 88888.00 2015-12-14 12:38:33.910 348 15433.49 249.28 53387.96 88888.00 2015-12-14 12:38:34.410 348 15433.47 249.30 53387.97 88888.00 2015-12-14 12:38:34.910 348 15433.46 249.33 53387.95 88888.00 2015-12-14 12:38:35.410 348 15433.48 249.33 53387.97 88888.00 2015-12-14 12:38:35.910 348 15433.46 249.33 53387.96 88888.00 2015-12-14 12:38:36.410 348 15433.47 249.30 53387.92 88888.00 2015-12-14 12:38:36.910 348 15433.43 249.32 53387.98 88888.00 2015-12-14 12:38:37.410 348 15433.45 249.32 53387.98 88888.00 2015-12-14 12:38:37.910 348 15433.47 249.26 53387.99 88888.00 2015-12-14 12:38:38.410 348 15433.43 249.26 53387.99 88888.00 2015-12-14 12:38:38.910 348 15433.41 249.28 53388.08 88888.00 2015-12-14 12:38:39.410 348 15433.39 249.23 53388.10 88888.00 2015-12-14 12:38:39.910 348 15433.40 249.26 53388.07 88888.00 2015-12-14 12:38:40.410 348 15433.32 249.24 53388.08 88888.00 2015-12-14 12:38:40.910 348 15433.36 249.24 53388.09 88888.00 2015-12-14 12:38:41.410 348 15433.34 249.22 53388.02 88888.00 2015-12-14 12:38:41.910 348 15433.30 249.25 53388.02 88888.00 2015-12-14 12:38:42.410 348 15433.25 249.26 53387.98 88888.00 2015-12-14 12:38:42.910 348 15433.21 249.29 53387.98 88888.00 2015-12-14 12:38:43.410 348 15433.16 249.25 53388.02 88888.00 2015-12-14 12:38:43.910 348 15433.21 249.24 53388.00 88888.00 2015-12-14 12:38:44.410 348 15433.19 249.24 53388.02 88888.00 2015-12-14 12:38:44.910 348 15433.12 249.20 53388.06 88888.00 2015-12-14 12:38:45.410 348 15433.11 249.24 53388.10 88888.00 2015-12-14 12:38:45.910 348 15433.11 249.23 53388.09 88888.00 2015-12-14 12:38:46.410 348 15433.06 249.21 53388.15 88888.00 2015-12-14 12:38:46.910 348 15433.03 249.17 53388.13 88888.00 2015-12-14 12:38:47.410 348 15433.01 249.17 53388.09 88888.00 2015-12-14 12:38:47.910 348 15433.00 249.17 53388.09 88888.00 2015-12-14 12:38:48.410 348 15432.93 249.15 53388.05 88888.00 2015-12-14 12:38:48.910 348 15432.88 249.14 53388.01 88888.00 2015-12-14 12:38:49.410 348 15432.85 249.13 53388.02 88888.00 2015-12-14 12:38:49.910 348 15432.84 249.06 53388.00 88888.00 2015-12-14 12:38:50.410 348 15432.79 249.00 53388.03 88888.00 2015-12-14 12:38:50.910 348 15432.82 248.96 53388.10 88888.00 2015-12-14 12:38:51.410 348 15432.81 248.95 53388.07 88888.00 2015-12-14 12:38:51.910 348 15432.78 248.96 53388.01 88888.00 2015-12-14 12:38:52.410 348 15432.76 248.91 53388.03 88888.00 2015-12-14 12:38:52.910 348 15432.76 248.90 53388.07 88888.00 2015-12-14 12:38:53.410 348 15432.78 248.85 53388.09 88888.00 2015-12-14 12:38:53.910 348 15432.72 248.81 53388.08 88888.00 2015-12-14 12:38:54.410 348 15432.73 248.81 53388.00 88888.00 2015-12-14 12:38:54.910 348 15432.69 248.83 53387.96 88888.00 2015-12-14 12:38:55.410 348 15432.69 248.81 53388.02 88888.00 2015-12-14 12:38:55.910 348 15432.68 248.78 53388.01 88888.00 2015-12-14 12:38:56.410 348 15432.69 248.77 53387.98 88888.00 2015-12-14 12:38:56.910 348 15432.70 248.78 53388.01 88888.00 2015-12-14 12:38:57.410 348 15432.65 248.78 53388.02 88888.00 2015-12-14 12:38:57.910 348 15432.68 248.77 53388.09 88888.00 2015-12-14 12:38:58.410 348 15432.65 248.76 53388.10 88888.00 2015-12-14 12:38:58.910 348 15432.63 248.74 53388.07 88888.00 2015-12-14 12:38:59.410 348 15432.63 248.70 53388.03 88888.00 2015-12-14 12:38:59.910 348 15432.65 248.68 53388.07 88888.00 2015-12-14 12:39:00.410 348 15432.63 248.68 53388.05 88888.00 2015-12-14 12:39:00.910 348 15432.59 248.64 53387.99 88888.00 2015-12-14 12:39:01.410 348 15432.59 248.64 53388.05 88888.00 2015-12-14 12:39:01.910 348 15432.58 248.70 53388.01 88888.00 2015-12-14 12:39:02.410 348 15432.54 248.64 53388.06 88888.00 2015-12-14 12:39:02.910 348 15432.58 248.64 53388.13 88888.00 2015-12-14 12:39:03.410 348 15432.51 248.65 53388.15 88888.00 2015-12-14 12:39:03.910 348 15432.51 248.69 53388.18 88888.00 2015-12-14 12:39:04.410 348 15432.46 248.68 53388.20 88888.00 2015-12-14 12:39:04.910 348 15432.43 248.61 53388.26 88888.00 2015-12-14 12:39:05.410 348 15432.36 248.60 53388.27 88888.00 2015-12-14 12:39:05.910 348 15432.41 248.64 53388.27 88888.00 2015-12-14 12:39:06.410 348 15432.42 248.63 53388.27 88888.00 2015-12-14 12:39:06.910 348 15432.39 248.61 53388.28 88888.00 2015-12-14 12:39:07.410 348 15432.39 248.63 53388.28 88888.00 2015-12-14 12:39:07.910 348 15432.36 248.65 53388.27 88888.00 2015-12-14 12:39:08.410 348 15432.42 248.67 53388.31 88888.00 2015-12-14 12:39:08.910 348 15432.34 248.68 53388.35 88888.00 2015-12-14 12:39:09.410 348 15432.38 248.65 53388.40 88888.00 2015-12-14 12:39:09.910 348 15432.39 248.70 53388.42 88888.00 2015-12-14 12:39:10.410 348 15432.39 248.71 53388.40 88888.00 2015-12-14 12:39:10.910 348 15432.39 248.71 53388.34 88888.00 2015-12-14 12:39:11.410 348 15432.39 248.73 53388.35 88888.00 2015-12-14 12:39:11.910 348 15432.39 248.72 53388.32 88888.00 2015-12-14 12:39:12.410 348 15432.36 248.72 53388.33 88888.00 2015-12-14 12:39:12.910 348 15432.42 248.77 53388.34 88888.00 2015-12-14 12:39:13.410 348 15432.39 248.78 53388.36 88888.00 2015-12-14 12:39:13.910 348 15432.36 248.79 53388.34 88888.00 2015-12-14 12:39:14.410 348 15432.38 248.78 53388.38 88888.00 2015-12-14 12:39:14.910 348 15432.37 248.80 53388.40 88888.00 2015-12-14 12:39:15.410 348 15432.41 248.78 53388.39 88888.00 2015-12-14 12:39:15.910 348 15432.39 248.81 53388.42 88888.00 2015-12-14 12:39:16.410 348 15432.39 248.88 53388.47 88888.00 2015-12-14 12:39:16.910 348 15432.39 248.82 53388.48 88888.00 2015-12-14 12:39:17.410 348 15432.37 248.79 53388.43 88888.00 2015-12-14 12:39:17.910 348 15432.37 248.83 53388.38 88888.00 2015-12-14 12:39:18.410 348 15432.31 248.85 53388.42 88888.00 2015-12-14 12:39:18.910 348 15432.38 248.83 53388.41 88888.00 2015-12-14 12:39:19.410 348 15432.34 248.85 53388.37 88888.00 2015-12-14 12:39:19.910 348 15432.34 248.85 53388.39 88888.00 2015-12-14 12:39:20.410 348 15432.42 248.87 53388.39 88888.00 2015-12-14 12:39:20.910 348 15432.40 248.83 53388.34 88888.00 2015-12-14 12:39:21.410 348 15432.39 248.81 53388.34 88888.00 2015-12-14 12:39:21.910 348 15432.39 248.81 53388.36 88888.00 2015-12-14 12:39:22.410 348 15432.41 248.81 53388.40 88888.00 2015-12-14 12:39:22.910 348 15432.42 248.83 53388.39 88888.00 2015-12-14 12:39:23.410 348 15432.46 248.83 53388.33 88888.00 2015-12-14 12:39:23.910 348 15432.43 248.83 53388.34 88888.00 2015-12-14 12:39:24.410 348 15432.38 248.81 53388.33 88888.00 2015-12-14 12:39:24.910 348 15432.37 248.83 53388.32 88888.00 2015-12-14 12:39:25.410 348 15432.33 248.85 53388.30 88888.00 2015-12-14 12:39:25.910 348 15432.40 248.83 53388.31 88888.00 2015-12-14 12:39:26.410 348 15432.39 248.82 53388.28 88888.00 2015-12-14 12:39:26.910 348 15432.34 248.82 53388.23 88888.00 2015-12-14 12:39:27.410 348 15432.41 248.80 53388.23 88888.00 2015-12-14 12:39:27.910 348 15432.45 248.79 53388.22 88888.00 2015-12-14 12:39:28.410 348 15432.47 248.76 53388.26 88888.00 2015-12-14 12:39:28.910 348 15432.48 248.71 53388.22 88888.00 2015-12-14 12:39:29.410 348 15432.50 248.71 53388.21 88888.00 2015-12-14 12:39:29.910 348 15432.50 248.70 53388.23 88888.00 2015-12-14 12:39:30.410 348 15432.50 248.65 53388.22 88888.00 2015-12-14 12:39:30.910 348 15432.51 248.65 53388.20 88888.00 2015-12-14 12:39:31.410 348 15432.52 248.65 53388.18 88888.00 2015-12-14 12:39:31.910 348 15432.52 248.65 53388.17 88888.00 2015-12-14 12:39:32.410 348 15432.56 248.70 53388.08 88888.00 2015-12-14 12:39:32.910 348 15432.57 248.70 53388.07 88888.00 2015-12-14 12:39:33.410 348 15432.60 248.70 53388.13 88888.00 2015-12-14 12:39:33.910 348 15432.63 248.70 53388.15 88888.00 2015-12-14 12:39:34.410 348 15432.68 248.68 53388.09 88888.00 2015-12-14 12:39:34.910 348 15432.67 248.68 53388.10 88888.00 2015-12-14 12:39:35.410 348 15432.72 248.65 53388.07 88888.00 2015-12-14 12:39:35.910 348 15432.76 248.65 53388.03 88888.00 2015-12-14 12:39:36.410 348 15432.79 248.61 53388.02 88888.00 2015-12-14 12:39:36.910 348 15432.77 248.62 53388.00 88888.00 2015-12-14 12:39:37.410 348 15432.77 248.62 53387.97 88888.00 2015-12-14 12:39:37.910 348 15432.85 248.60 53387.98 88888.00 2015-12-14 12:39:38.410 348 15432.82 248.60 53388.06 88888.00 2015-12-14 12:39:38.910 348 15432.86 248.59 53388.08 88888.00 2015-12-14 12:39:39.410 348 15432.84 248.61 53388.11 88888.00 2015-12-14 12:39:39.910 348 15432.86 248.60 53388.13 88888.00 2015-12-14 12:39:40.410 348 15432.90 248.60 53388.21 88888.00 2015-12-14 12:39:40.910 348 15432.90 248.60 53388.21 88888.00 2015-12-14 12:39:41.410 348 15432.90 248.59 53388.17 88888.00 2015-12-14 12:39:41.910 348 15432.87 248.59 53388.15 88888.00 2015-12-14 12:39:42.410 348 15432.85 248.61 53388.10 88888.00 2015-12-14 12:39:42.910 348 15432.84 248.62 53388.11 88888.00 2015-12-14 12:39:43.410 348 15432.79 248.63 53388.10 88888.00 2015-12-14 12:39:43.910 348 15432.81 248.63 53388.03 88888.00 2015-12-14 12:39:44.410 348 15432.82 248.63 53388.08 88888.00 2015-12-14 12:39:44.910 348 15432.78 248.62 53388.03 88888.00 2015-12-14 12:39:45.410 348 15432.76 248.59 53388.06 88888.00 2015-12-14 12:39:45.910 348 15432.77 248.59 53388.03 88888.00 2015-12-14 12:39:46.410 348 15432.79 248.59 53388.14 88888.00 2015-12-14 12:39:46.910 348 15432.85 248.57 53388.15 88888.00 2015-12-14 12:39:47.410 348 15432.81 248.61 53388.15 88888.00 2015-12-14 12:39:47.910 348 15432.77 248.60 53388.18 88888.00 2015-12-14 12:39:48.410 348 15432.76 248.60 53388.17 88888.00 2015-12-14 12:39:48.910 348 15432.77 248.65 53388.20 88888.00 2015-12-14 12:39:49.410 348 15432.77 248.70 53388.22 88888.00 2015-12-14 12:39:49.910 348 15432.76 248.69 53388.26 88888.00 2015-12-14 12:39:50.410 348 15432.74 248.68 53388.21 88888.00 2015-12-14 12:39:50.910 348 15432.73 248.69 53388.20 88888.00 2015-12-14 12:39:51.410 348 15432.77 248.68 53388.17 88888.00 2015-12-14 12:39:51.910 348 15432.75 248.69 53388.15 88888.00 2015-12-14 12:39:52.410 348 15432.70 248.73 53388.15 88888.00 2015-12-14 12:39:52.910 348 15432.75 248.74 53388.18 88888.00 2015-12-14 12:39:53.410 348 15432.79 248.72 53388.23 88888.00 2015-12-14 12:39:53.910 348 15432.73 248.73 53388.23 88888.00 2015-12-14 12:39:54.410 348 15432.68 248.77 53388.23 88888.00 2015-12-14 12:39:54.910 348 15432.70 248.77 53388.22 88888.00 2015-12-14 12:39:55.410 348 15432.72 248.76 53388.16 88888.00 2015-12-14 12:39:55.910 348 15432.73 248.73 53388.17 88888.00 2015-12-14 12:39:56.410 348 15432.78 248.78 53388.20 88888.00 2015-12-14 12:39:56.910 348 15432.74 248.73 53388.22 88888.00 2015-12-14 12:39:57.410 348 15432.76 248.74 53388.23 88888.00 2015-12-14 12:39:57.910 348 15432.75 248.77 53388.29 88888.00 2015-12-14 12:39:58.410 348 15432.73 248.78 53388.23 88888.00 2015-12-14 12:39:58.910 348 15432.70 248.71 53388.23 88888.00 2015-12-14 12:39:59.410 348 15432.76 248.74 53388.23 88888.00 2015-12-14 12:39:59.910 348 15432.75 248.77 53388.26 88888.00 2015-12-14 12:40:00.410 348 15432.76 248.80 53388.32 88888.00 2015-12-14 12:40:00.910 348 15432.72 248.78 53388.33 88888.00 2015-12-14 12:40:01.410 348 15432.70 248.78 53388.32 88888.00 2015-12-14 12:40:01.910 348 15432.66 248.78 53388.19 88888.00 2015-12-14 12:40:02.410 348 15432.67 248.78 53388.13 88888.00 2015-12-14 12:40:02.910 348 15432.66 248.79 53388.18 88888.00 2015-12-14 12:40:03.410 348 15432.61 248.79 53388.23 88888.00 2015-12-14 12:40:03.910 348 15432.63 248.77 53388.25 88888.00 2015-12-14 12:40:04.410 348 15432.64 248.72 53388.28 88888.00 2015-12-14 12:40:04.910 348 15432.57 248.73 53388.31 88888.00 2015-12-14 12:40:05.410 348 15432.61 248.73 53388.37 88888.00 2015-12-14 12:40:05.910 348 15432.60 248.71 53388.40 88888.00 2015-12-14 12:40:06.410 348 15432.61 248.69 53388.40 88888.00 2015-12-14 12:40:06.910 348 15432.58 248.69 53388.38 88888.00 2015-12-14 12:40:07.410 348 15432.57 248.65 53388.32 88888.00 2015-12-14 12:40:07.910 348 15432.58 248.64 53388.25 88888.00 2015-12-14 12:40:08.410 348 15432.59 248.64 53388.23 88888.00 2015-12-14 12:40:08.910 348 15432.57 248.60 53388.28 88888.00 2015-12-14 12:40:09.410 348 15432.59 248.55 53388.28 88888.00 2015-12-14 12:40:09.910 348 15432.57 248.56 53388.30 88888.00 2015-12-14 12:40:10.410 348 15432.52 248.57 53388.37 88888.00 2015-12-14 12:40:10.910 348 15432.51 248.56 53388.42 88888.00 2015-12-14 12:40:11.410 348 15432.51 248.52 53388.42 88888.00 2015-12-14 12:40:11.910 348 15432.57 248.51 53388.35 88888.00 2015-12-14 12:40:12.410 348 15432.56 248.48 53388.29 88888.00 2015-12-14 12:40:12.910 348 15432.58 248.50 53388.33 88888.00 2015-12-14 12:40:13.410 348 15432.56 248.55 53388.30 88888.00 2015-12-14 12:40:13.910 348 15432.65 248.56 53388.27 88888.00 2015-12-14 12:40:14.410 348 15432.68 248.51 53388.23 88888.00 2015-12-14 12:40:14.910 348 15432.66 248.46 53388.19 88888.00 2015-12-14 12:40:15.410 348 15432.66 248.46 53388.20 88888.00 2015-12-14 12:40:15.910 348 15432.68 248.45 53388.18 88888.00 2015-12-14 12:40:16.410 348 15432.73 248.41 53388.18 88888.00 2015-12-14 12:40:16.910 348 15432.75 248.39 53388.22 88888.00 2015-12-14 12:40:17.410 348 15432.73 248.42 53388.25 88888.00 2015-12-14 12:40:17.910 348 15432.73 248.43 53388.29 88888.00 2015-12-14 12:40:18.410 348 15432.78 248.44 53388.25 88888.00 2015-12-14 12:40:18.910 348 15432.77 248.41 53388.23 88888.00 2015-12-14 12:40:19.410 348 15432.79 248.38 53388.20 88888.00 2015-12-14 12:40:19.910 348 15432.84 248.42 53388.19 88888.00 2015-12-14 12:40:20.410 348 15432.84 248.45 53388.15 88888.00 2015-12-14 12:40:20.910 348 15432.77 248.42 53388.17 88888.00 2015-12-14 12:40:21.410 348 15432.79 248.41 53388.14 88888.00 2015-12-14 12:40:21.910 348 15432.78 248.43 53388.16 88888.00 2015-12-14 12:40:22.410 348 15432.85 248.44 53388.17 88888.00 2015-12-14 12:40:22.910 348 15432.90 248.42 53388.18 88888.00 2015-12-14 12:40:23.410 348 15432.92 248.41 53388.19 88888.00 2015-12-14 12:40:23.910 348 15432.91 248.39 53388.18 88888.00 2015-12-14 12:40:24.410 348 15432.90 248.35 53388.15 88888.00 2015-12-14 12:40:24.910 348 15432.97 248.30 53388.11 88888.00 2015-12-14 12:40:25.410 348 15432.97 248.26 53388.07 88888.00 2015-12-14 12:40:25.910 348 15432.95 248.24 53388.09 88888.00 2015-12-14 12:40:26.410 348 15432.92 248.22 53388.00 88888.00 2015-12-14 12:40:26.910 348 15432.95 248.24 53387.99 88888.00 2015-12-14 12:40:27.410 348 15432.94 248.25 53387.99 88888.00 2015-12-14 12:40:27.910 348 15432.97 248.26 53388.01 88888.00 2015-12-14 12:40:28.410 348 15432.95 248.27 53388.00 88888.00 2015-12-14 12:40:28.910 348 15432.99 248.26 53388.06 88888.00 2015-12-14 12:40:29.410 348 15432.92 248.25 53388.05 88888.00 2015-12-14 12:40:29.910 348 15432.88 248.26 53387.98 88888.00 2015-12-14 12:40:30.410 348 15432.88 248.24 53388.02 88888.00 2015-12-14 12:40:30.910 348 15432.94 248.22 53388.02 88888.00 2015-12-14 12:40:31.410 348 15432.99 248.22 53388.02 88888.00 2015-12-14 12:40:31.910 348 15432.99 248.20 53387.98 88888.00 2015-12-14 12:40:32.410 348 15433.00 248.19 53387.95 88888.00 2015-12-14 12:40:32.910 348 15432.96 248.17 53387.96 88888.00 2015-12-14 12:40:33.410 348 15432.96 248.15 53387.95 88888.00 2015-12-14 12:40:33.910 348 15432.99 248.18 53387.95 88888.00 2015-12-14 12:40:34.410 348 15432.93 248.17 53388.01 88888.00 2015-12-14 12:40:34.910 348 15432.91 248.18 53388.10 88888.00 2015-12-14 12:40:35.410 348 15432.92 248.16 53388.10 88888.00 2015-12-14 12:40:35.910 348 15432.93 248.12 53388.15 88888.00 2015-12-14 12:40:36.410 348 15432.94 248.16 53388.12 88888.00 2015-12-14 12:40:36.910 348 15432.91 248.18 53388.06 88888.00 2015-12-14 12:40:37.410 348 15432.92 248.19 53388.15 88888.00 2015-12-14 12:40:37.910 348 15432.94 248.17 53388.19 88888.00 2015-12-14 12:40:38.410 348 15432.91 248.19 53388.18 88888.00 2015-12-14 12:40:38.910 348 15432.87 248.19 53388.14 88888.00 2015-12-14 12:40:39.410 348 15432.83 248.15 53388.03 88888.00 2015-12-14 12:40:39.910 348 15432.90 248.08 53388.08 88888.00 2015-12-14 12:40:40.410 348 15432.85 248.15 53388.08 88888.00 2015-12-14 12:40:40.910 348 15432.84 248.16 53388.02 88888.00 2015-12-14 12:40:41.410 348 15432.85 248.16 53388.05 88888.00 2015-12-14 12:40:41.910 348 15432.88 248.16 53388.12 88888.00 2015-12-14 12:40:42.410 348 15432.91 248.16 53388.14 88888.00 2015-12-14 12:40:42.910 348 15432.91 248.20 53388.17 88888.00 2015-12-14 12:40:43.410 348 15432.93 248.20 53388.21 88888.00 2015-12-14 12:40:43.910 348 15432.93 248.19 53388.21 88888.00 2015-12-14 12:40:44.410 348 15432.93 248.20 53388.14 88888.00 2015-12-14 12:40:44.910 348 15432.90 248.22 53388.08 88888.00 2015-12-14 12:40:45.410 348 15432.85 248.18 53388.06 88888.00 2015-12-14 12:40:45.910 348 15432.88 248.13 53388.10 88888.00 2015-12-14 12:40:46.410 348 15432.91 248.10 53388.05 88888.00 2015-12-14 12:40:46.910 348 15432.92 248.11 53388.02 88888.00 2015-12-14 12:40:47.410 348 15432.95 248.12 53388.08 88888.00 2015-12-14 12:40:47.910 348 15432.99 248.09 53388.15 88888.00 2015-12-14 12:40:48.410 348 15433.00 247.99 53388.15 88888.00 2015-12-14 12:40:48.910 348 15432.90 247.95 53388.16 88888.00 2015-12-14 12:40:49.410 348 15432.97 247.99 53388.19 88888.00 2015-12-14 12:40:49.910 348 15433.02 248.02 53388.16 88888.00 2015-12-14 12:40:50.410 348 15433.06 248.08 53388.10 88888.00 2015-12-14 12:40:50.910 348 15433.07 248.03 53388.02 88888.00 2015-12-14 12:40:51.410 348 15433.14 248.02 53387.99 88888.00 2015-12-14 12:40:51.910 348 15433.15 247.98 53387.98 88888.00 2015-12-14 12:40:52.410 348 15433.19 247.94 53387.99 88888.00 2015-12-14 12:40:52.910 348 15433.20 247.91 53387.99 88888.00 2015-12-14 12:40:53.410 348 15433.20 247.92 53388.01 88888.00 2015-12-14 12:40:53.910 348 15433.20 247.92 53388.06 88888.00 2015-12-14 12:40:54.410 348 15433.22 247.95 53388.02 88888.00 2015-12-14 12:40:54.910 348 15433.29 247.94 53387.97 88888.00 2015-12-14 12:40:55.410 348 15433.30 247.94 53387.97 88888.00 2015-12-14 12:40:55.910 348 15433.31 247.94 53388.00 88888.00 2015-12-14 12:40:56.410 348 15433.31 247.92 53387.99 88888.00 2015-12-14 12:40:56.910 348 15433.34 247.87 53388.01 88888.00 2015-12-14 12:40:57.410 348 15433.32 247.86 53387.95 88888.00 2015-12-14 12:40:57.910 348 15433.34 247.86 53387.97 88888.00 2015-12-14 12:40:58.410 348 15433.38 247.85 53387.95 88888.00 2015-12-14 12:40:58.910 348 15433.39 247.84 53387.90 88888.00 2015-12-14 12:40:59.410 348 15433.41 247.82 53387.90 88888.00 2015-12-14 12:40:59.910 348 15433.46 247.76 53387.95 88888.00 2015-12-14 12:41:00.410 348 15433.50 247.74 53387.96 88888.00 2015-12-14 12:41:00.910 348 15433.49 247.74 53388.00 88888.00 2015-12-14 12:41:01.410 348 15433.54 247.67 53387.98 88888.00 2015-12-14 12:41:01.910 348 15433.57 247.63 53387.97 88888.00 2015-12-14 12:41:02.410 348 15433.57 247.63 53387.94 88888.00 2015-12-14 12:41:02.910 348 15433.58 247.61 53387.93 88888.00 2015-12-14 12:41:03.410 348 15433.58 247.59 53387.83 88888.00 2015-12-14 12:41:03.910 348 15433.58 247.58 53387.78 88888.00 2015-12-14 12:41:04.410 348 15433.58 247.58 53387.81 88888.00 2015-12-14 12:41:04.910 348 15433.64 247.58 53387.79 88888.00 2015-12-14 12:41:05.410 348 15433.64 247.55 53387.79 88888.00 2015-12-14 12:41:05.910 348 15433.65 247.52 53387.78 88888.00 2015-12-14 12:41:06.410 348 15433.66 247.50 53387.77 88888.00 2015-12-14 12:41:06.910 348 15433.70 247.50 53387.74 88888.00 2015-12-14 12:41:07.410 348 15433.74 247.48 53387.77 88888.00 2015-12-14 12:41:07.910 348 15433.75 247.43 53387.81 88888.00 2015-12-14 12:41:08.410 348 15433.75 247.43 53387.75 88888.00 2015-12-14 12:41:08.910 348 15433.76 247.49 53387.72 88888.00 2015-12-14 12:41:09.410 348 15433.79 247.47 53387.70 88888.00 2015-12-14 12:41:09.910 348 15433.77 247.41 53387.70 88888.00 2015-12-14 12:41:10.410 348 15433.77 247.43 53387.67 88888.00 2015-12-14 12:41:10.910 348 15433.75 247.46 53387.63 88888.00 2015-12-14 12:41:11.410 348 15433.79 247.36 53387.66 88888.00 2015-12-14 12:41:11.910 348 15433.79 247.38 53387.63 88888.00 2015-12-14 12:41:12.410 348 15433.77 247.38 53387.59 88888.00 2015-12-14 12:41:12.910 348 15433.81 247.33 53387.63 88888.00 2015-12-14 12:41:13.410 348 15433.82 247.39 53387.67 88888.00 2015-12-14 12:41:13.910 348 15433.86 247.39 53387.68 88888.00 2015-12-14 12:41:14.410 348 15433.86 247.27 53387.67 88888.00 2015-12-14 12:41:14.910 348 15433.82 247.24 53387.70 88888.00 2015-12-14 12:41:15.410 348 15433.78 247.32 53387.73 88888.00 2015-12-14 12:41:15.910 348 15433.84 247.31 53387.65 88888.00 2015-12-14 12:41:16.410 348 15433.86 247.29 53387.63 88888.00 2015-12-14 12:41:16.910 348 15433.87 247.31 53387.69 88888.00 2015-12-14 12:41:17.410 348 15433.82 247.32 53387.73 88888.00 2015-12-14 12:41:17.910 348 15433.76 247.26 53387.76 88888.00 2015-12-14 12:41:18.410 348 15433.77 247.27 53387.75 88888.00 2015-12-14 12:41:18.910 348 15433.78 247.20 53387.76 88888.00 2015-12-14 12:41:19.410 348 15433.78 247.08 53387.77 88888.00 2015-12-14 12:41:19.910 348 15433.81 247.03 53387.76 88888.00 2015-12-14 12:41:20.410 348 15433.76 247.12 53387.76 88888.00 2015-12-14 12:41:20.910 348 15433.74 247.16 53387.71 88888.00 2015-12-14 12:41:21.410 348 15433.75 247.16 53387.68 88888.00 2015-12-14 12:41:21.910 348 15433.74 247.15 53387.63 88888.00 2015-12-14 12:41:22.410 348 15433.70 247.17 53387.70 88888.00 2015-12-14 12:41:22.910 348 15433.68 247.18 53387.70 88888.00 2015-12-14 12:41:23.410 348 15433.65 247.20 53387.68 88888.00 2015-12-14 12:41:23.910 348 15433.70 247.15 53387.65 88888.00 2015-12-14 12:41:24.410 348 15433.73 247.07 53387.72 88888.00 2015-12-14 12:41:24.910 348 15433.70 247.05 53387.75 88888.00 2015-12-14 12:41:25.410 348 15433.69 247.07 53387.83 88888.00 2015-12-14 12:41:25.910 348 15433.70 247.05 53387.89 88888.00 2015-12-14 12:41:26.410 348 15433.74 247.05 53387.90 88888.00 2015-12-14 12:41:26.910 348 15433.73 247.04 53387.83 88888.00 2015-12-14 12:41:27.410 348 15433.73 247.04 53387.78 88888.00 2015-12-14 12:41:27.910 348 15433.73 246.99 53387.78 88888.00 2015-12-14 12:41:28.410 348 15433.74 246.96 53387.75 88888.00 2015-12-14 12:41:28.910 348 15433.75 246.95 53387.74 88888.00 2015-12-14 12:41:29.410 348 15433.74 246.95 53387.72 88888.00 2015-12-14 12:41:29.910 348 15433.74 246.90 53387.66 88888.00 2015-12-14 12:41:30.410 348 15433.77 246.88 53387.72 88888.00 2015-12-14 12:41:30.910 348 15433.78 246.86 53387.68 88888.00 2015-12-14 12:41:31.410 348 15433.81 246.84 53387.63 88888.00 2015-12-14 12:41:31.910 348 15433.83 246.78 53387.63 88888.00 2015-12-14 12:41:32.410 348 15433.86 246.71 53387.60 88888.00 2015-12-14 12:41:32.910 348 15433.90 246.68 53387.51 88888.00 2015-12-14 12:41:33.410 348 15433.92 246.70 53387.45 88888.00 2015-12-14 12:41:33.910 348 15433.86 246.72 53387.33 88888.00 2015-12-14 12:41:34.410 348 15433.90 246.66 53387.30 88888.00 2015-12-14 12:41:34.910 348 15433.87 246.61 53387.20 88888.00 2015-12-14 12:41:35.410 348 15433.88 246.63 53387.08 88888.00 2015-12-14 12:41:35.910 348 15433.92 246.70 53387.04 88888.00 2015-12-14 12:41:36.410 348 15433.94 246.72 53387.00 88888.00 2015-12-14 12:41:36.910 348 15434.00 246.71 53386.96 88888.00 2015-12-14 12:41:37.410 348 15434.00 246.72 53386.89 88888.00 2015-12-14 12:41:37.910 348 15433.93 246.78 53386.75 88888.00 2015-12-14 12:41:38.410 348 15433.91 246.82 53386.69 88888.00 2015-12-14 12:41:38.910 348 15433.87 246.82 53386.66 88888.00 2015-12-14 12:41:39.410 348 15433.84 246.87 53386.62 88888.00 2015-12-14 12:41:39.910 348 15433.77 246.84 53386.62 88888.00 2015-12-14 12:41:40.410 348 15433.76 246.87 53386.58 88888.00 2015-12-14 12:41:40.910 348 15433.75 246.86 53386.55 88888.00 2015-12-14 12:41:41.410 348 15433.77 246.83 53386.57 88888.00 2015-12-14 12:41:41.910 348 15433.76 246.86 53386.61 88888.00 2015-12-14 12:41:42.410 348 15433.73 246.90 53386.56 88888.00 2015-12-14 12:41:42.910 348 15433.79 247.00 53386.51 88888.00 2015-12-14 12:41:43.410 348 15433.86 247.06 53386.45 88888.00 2015-12-14 12:41:43.910 348 15433.96 247.12 53386.31 88888.00 2015-12-14 12:41:44.410 348 15434.06 247.10 53386.13 88888.00 2015-12-14 12:41:44.910 348 15434.19 247.30 53385.97 88888.00 2015-12-14 12:41:45.410 348 15434.36 247.56 53385.75 88888.00 2015-12-14 12:41:45.910 348 15434.47 247.83 53385.43 88888.00 2015-12-14 12:41:46.410 348 15434.51 248.15 53384.96 88888.00 2015-12-14 12:41:46.910 348 15434.46 248.50 53384.48 88888.00 2015-12-14 12:41:47.410 348 15434.28 248.87 53383.90 88888.00 2015-12-14 12:41:47.910 348 15433.87 249.23 53383.25 88888.00 2015-12-14 12:41:48.410 348 15433.24 249.43 53382.58 88888.00 2015-12-14 12:41:48.910 348 15432.52 249.39 53381.87 88888.00 2015-12-14 12:41:49.410 348 15431.70 248.96 53381.33 88888.00 2015-12-14 12:41:49.910 348 15431.04 248.13 53380.96 88888.00 2015-12-14 12:41:50.410 348 15430.65 247.08 53380.73 88888.00 2015-12-14 12:41:50.910 348 15430.66 246.01 53380.83 88888.00 2015-12-14 12:41:51.410 348 15431.04 245.15 53381.20 88888.00 2015-12-14 12:41:51.910 348 15431.61 244.54 53381.78 88888.00 2015-12-14 12:41:52.410 348 15432.22 244.18 53382.48 88888.00 2015-12-14 12:41:52.910 348 15432.91 244.15 53383.19 88888.00 2015-12-14 12:41:53.410 348 15433.41 244.28 53383.91 88888.00 2015-12-14 12:41:53.910 348 15433.79 244.50 53384.52 88888.00 2015-12-14 12:41:54.410 348 15434.02 244.78 53385.00 88888.00 2015-12-14 12:41:54.910 348 15434.14 244.99 53385.44 88888.00 2015-12-14 12:41:55.410 348 15434.28 245.19 53385.79 88888.00 2015-12-14 12:41:55.910 348 15434.32 245.37 53386.10 88888.00 2015-12-14 12:41:56.410 348 15434.37 245.50 53386.36 88888.00 2015-12-14 12:41:56.910 348 15434.28 245.60 53386.51 88888.00 2015-12-14 12:41:57.410 348 15434.24 245.71 53386.62 88888.00 2015-12-14 12:41:57.910 348 15434.30 245.82 53386.79 88888.00 2015-12-14 12:41:58.410 348 15434.24 245.92 53386.90 88888.00 2015-12-14 12:41:58.910 348 15434.21 246.00 53387.06 88888.00 2015-12-14 12:41:59.410 348 15434.23 246.09 53387.05 88888.00 2015-12-14 12:41:59.910 348 15434.22 246.11 53387.01 88888.00 2015-12-14 12:42:00.410 348 15434.21 246.12 53387.02 88888.00 2015-12-14 12:42:00.910 348 15434.12 246.14 53387.14 88888.00 2015-12-14 12:42:01.410 348 15434.21 246.17 53387.18 88888.00 2015-12-14 12:42:01.910 348 15434.26 246.19 53387.18 88888.00 2015-12-14 12:42:02.410 348 15434.22 246.21 53387.13 88888.00 2015-12-14 12:42:02.910 348 15434.24 246.21 53387.11 88888.00 2015-12-14 12:42:03.410 348 15434.27 246.25 53387.05 88888.00 2015-12-14 12:42:03.910 348 15434.37 246.29 53386.99 88888.00 2015-12-14 12:42:04.410 348 15434.46 246.35 53386.79 88888.00 2015-12-14 12:42:04.910 348 15434.53 246.42 53386.66 88888.00 2015-12-14 12:42:05.410 348 15434.63 246.55 53386.58 88888.00 2015-12-14 12:42:05.910 348 15434.73 246.75 53386.42 88888.00 2015-12-14 12:42:06.410 348 15434.75 247.03 53386.21 88888.00 2015-12-14 12:42:06.910 348 15434.72 247.34 53385.98 88888.00 2015-12-14 12:42:07.410 348 15434.64 247.64 53385.88 88888.00 2015-12-14 12:42:07.910 348 15434.42 247.86 53385.77 88888.00 2015-12-14 12:42:08.410 348 15434.08 247.94 53385.74 88888.00 2015-12-14 12:42:08.910 348 15433.72 247.92 53385.73 88888.00 2015-12-14 12:42:09.410 348 15433.37 247.70 53385.76 88888.00 2015-12-14 12:42:09.910 348 15433.15 247.41 53385.87 88888.00 2015-12-14 12:42:10.410 348 15433.04 247.01 53386.05 88888.00 2015-12-14 12:42:10.910 348 15433.02 246.70 53386.27 88888.00 2015-12-14 12:42:11.410 348 15433.09 246.48 53386.47 88888.00 2015-12-14 12:42:11.910 348 15433.12 246.35 53386.75 88888.00 2015-12-14 12:42:12.410 348 15433.22 246.23 53386.96 88888.00 2015-12-14 12:42:12.910 348 15433.36 246.18 53387.12 88888.00 2015-12-14 12:42:13.410 348 15433.40 246.14 53387.29 88888.00 2015-12-14 12:42:13.910 348 15433.47 246.10 53387.41 88888.00 2015-12-14 12:42:14.410 348 15433.43 246.06 53387.54 88888.00 2015-12-14 12:42:14.910 348 15433.42 246.05 53387.59 88888.00 2015-12-14 12:42:15.410 348 15433.47 246.12 53387.65 88888.00 2015-12-14 12:42:15.910 348 15433.48 246.18 53387.74 88888.00 2015-12-14 12:42:16.410 348 15433.46 246.12 53387.72 88888.00 2015-12-14 12:42:16.910 348 15433.46 246.10 53387.78 88888.00 2015-12-14 12:42:17.410 348 15433.45 246.11 53387.80 88888.00 2015-12-14 12:42:17.910 348 15433.40 246.17 53387.82 88888.00 2015-12-14 12:42:18.410 348 15433.38 246.14 53387.88 88888.00 2015-12-14 12:42:18.910 348 15433.39 246.13 53387.90 88888.00 2015-12-14 12:42:19.410 348 15433.36 246.14 53387.96 88888.00 2015-12-14 12:42:19.910 348 15433.36 246.15 53387.98 88888.00 2015-12-14 12:42:20.410 348 15433.40 246.15 53388.06 88888.00 2015-12-14 12:42:20.910 348 15433.36 246.13 53388.13 88888.00 2015-12-14 12:42:21.410 348 15433.32 246.04 53388.18 88888.00 2015-12-14 12:42:21.910 348 15433.31 246.10 53388.15 88888.00 2015-12-14 12:42:22.410 348 15433.37 246.13 53388.07 88888.00 2015-12-14 12:42:22.910 348 15433.30 246.14 53387.99 88888.00 2015-12-14 12:42:23.410 348 15433.28 246.15 53387.97 88888.00 2015-12-14 12:42:23.910 348 15433.28 246.15 53387.97 88888.00 2015-12-14 12:42:24.410 348 15433.21 246.18 53387.98 88888.00 2015-12-14 12:42:24.910 348 15433.24 246.21 53388.01 88888.00 2015-12-14 12:42:25.410 348 15433.27 246.20 53388.07 88888.00 2015-12-14 12:42:25.910 348 15433.27 246.18 53388.14 88888.00 2015-12-14 12:42:26.410 348 15433.24 246.19 53388.15 88888.00 2015-12-14 12:42:26.910 348 15433.28 246.23 53388.15 88888.00 2015-12-14 12:42:27.410 348 15433.24 246.20 53388.15 88888.00 2015-12-14 12:42:27.910 348 15433.24 246.23 53388.13 88888.00 2015-12-14 12:42:28.410 348 15433.23 246.26 53388.10 88888.00 2015-12-14 12:42:28.910 348 15433.23 246.27 53388.15 88888.00 2015-12-14 12:42:29.410 348 15433.21 246.26 53388.15 88888.00 2015-12-14 12:42:29.910 348 15433.23 246.22 53388.07 88888.00 2015-12-14 12:42:30.410 348 15433.18 246.20 53388.09 88888.00 2015-12-14 12:42:30.910 348 15433.16 246.19 53388.14 88888.00 2015-12-14 12:42:31.410 348 15433.20 246.18 53388.17 88888.00 2015-12-14 12:42:31.910 348 15433.22 246.15 53388.16 88888.00 2015-12-14 12:42:32.410 348 15433.25 246.20 53388.17 88888.00 2015-12-14 12:42:32.910 348 15433.22 246.21 53388.18 88888.00 2015-12-14 12:42:33.410 348 15433.23 246.27 53388.17 88888.00 2015-12-14 12:42:33.910 348 15433.21 246.27 53388.14 88888.00 2015-12-14 12:42:34.410 348 15433.13 246.29 53388.15 88888.00 2015-12-14 12:42:34.910 348 15433.14 246.31 53388.11 88888.00 2015-12-14 12:42:35.410 348 15433.12 246.30 53388.03 88888.00 2015-12-14 12:42:35.910 348 15433.12 246.28 53388.07 88888.00 2015-12-14 12:42:36.410 348 15433.10 246.27 53388.08 88888.00 2015-12-14 12:42:36.910 348 15433.11 246.34 53388.08 88888.00 2015-12-14 12:42:37.410 348 15433.09 246.36 53388.11 88888.00 2015-12-14 12:42:37.910 348 15433.06 246.39 53388.16 88888.00 2015-12-14 12:42:38.410 348 15433.09 246.40 53388.11 88888.00 2015-12-14 12:42:38.910 348 15433.12 246.36 53388.19 88888.00 2015-12-14 12:42:39.411 348 15433.10 246.28 53388.22 88888.00 2015-12-14 12:42:39.911 348 15433.14 246.26 53388.23 88888.00 2015-12-14 12:42:40.411 348 15433.14 246.28 53388.23 88888.00 2015-12-14 12:42:40.911 348 15433.11 246.23 53388.16 88888.00 2015-12-14 12:42:41.411 348 15433.13 246.28 53388.07 88888.00 2015-12-14 12:42:41.911 348 15433.14 246.32 53388.06 88888.00 2015-12-14 12:42:42.411 348 15433.15 246.36 53388.08 88888.00 2015-12-14 12:42:42.911 348 15433.18 246.39 53388.10 88888.00 2015-12-14 12:42:43.411 348 15433.18 246.43 53388.13 88888.00 2015-12-14 12:42:43.911 348 15433.16 246.46 53388.17 88888.00 2015-12-14 12:42:44.411 348 15433.21 246.42 53388.18 88888.00 2015-12-14 12:42:44.911 348 15433.23 246.34 53388.11 88888.00 2015-12-14 12:42:45.411 348 15433.30 246.32 53388.09 88888.00 2015-12-14 12:42:45.911 348 15433.31 246.26 53388.09 88888.00 2015-12-14 12:42:46.411 348 15433.31 246.27 53388.00 88888.00 2015-12-14 12:42:46.911 348 15433.34 246.31 53387.95 88888.00 2015-12-14 12:42:47.411 348 15433.38 246.35 53387.95 88888.00 2015-12-14 12:42:47.911 348 15433.37 246.31 53387.91 88888.00 2015-12-14 12:42:48.411 348 15433.46 246.31 53387.88 88888.00 2015-12-14 12:42:48.911 348 15433.50 246.35 53387.92 88888.00 2015-12-14 12:42:49.411 348 15433.54 246.34 53387.90 88888.00 2015-12-14 12:42:49.911 348 15433.58 246.21 53387.87 88888.00 2015-12-14 12:42:50.411 348 15433.61 246.23 53387.90 88888.00 2015-12-14 12:42:50.911 348 15433.61 246.17 53387.90 88888.00 2015-12-14 12:42:51.411 348 15433.68 246.20 53387.92 88888.00 2015-12-14 12:42:51.911 348 15433.66 246.20 53387.92 88888.00 2015-12-14 12:42:52.411 348 15433.66 246.18 53387.88 88888.00 2015-12-14 12:42:52.911 348 15433.72 246.14 53387.86 88888.00 2015-12-14 12:42:53.411 348 15433.79 246.14 53387.81 88888.00 2015-12-14 12:42:53.911 348 15433.82 246.17 53387.78 88888.00 2015-12-14 12:42:54.411 348 15433.87 246.20 53387.78 88888.00 2015-12-14 12:42:54.911 348 15433.90 246.22 53387.82 88888.00 2015-12-14 12:42:55.411 348 15433.91 246.23 53387.85 88888.00 2015-12-14 12:42:55.911 348 15433.95 246.25 53387.86 88888.00 2015-12-14 12:42:56.411 348 15433.94 246.25 53387.83 88888.00 2015-12-14 12:42:56.911 348 15433.93 246.23 53387.83 88888.00 2015-12-14 12:42:57.411 348 15433.95 246.19 53387.80 88888.00 2015-12-14 12:42:57.911 348 15433.93 246.21 53387.85 88888.00 2015-12-14 12:42:58.411 348 15433.94 246.25 53387.89 88888.00 2015-12-14 12:42:58.911 348 15433.94 246.23 53387.86 88888.00 2015-12-14 12:42:59.411 348 15433.93 246.17 53387.82 88888.00 2015-12-14 12:42:59.911 348 15433.94 246.14 53387.78 88888.00 2015-12-14 12:43:00.411 348 15433.94 246.19 53387.76 88888.00 2015-12-14 12:43:00.911 348 15433.94 246.18 53387.78 88888.00 2015-12-14 12:43:01.411 348 15434.00 246.19 53387.82 88888.00 2015-12-14 12:43:01.911 348 15434.01 246.17 53387.82 88888.00 2015-12-14 12:43:02.411 348 15433.94 246.20 53387.87 88888.00 2015-12-14 12:43:02.911 348 15433.85 246.19 53387.91 88888.00 2015-12-14 12:43:03.411 348 15433.82 246.17 53387.86 88888.00 2015-12-14 12:43:03.911 348 15433.78 246.18 53387.85 88888.00 2015-12-14 12:43:04.411 348 15433.79 246.18 53387.85 88888.00 2015-12-14 12:43:04.911 348 15433.79 246.13 53387.89 88888.00 2015-12-14 12:43:05.411 348 15433.76 246.18 53387.81 88888.00 2015-12-14 12:43:05.911 348 15433.74 246.18 53387.85 88888.00 2015-12-14 12:43:06.411 348 15433.78 246.15 53387.88 88888.00 2015-12-14 12:43:06.911 348 15433.81 246.15 53387.89 88888.00 2015-12-14 12:43:07.411 348 15433.70 246.14 53387.99 88888.00 2015-12-14 12:43:07.911 348 15433.68 246.15 53388.06 88888.00 2015-12-14 12:43:08.411 348 15433.64 246.14 53388.06 88888.00 2015-12-14 12:43:08.911 348 15433.56 246.13 53388.06 88888.00 2015-12-14 12:43:09.411 348 15433.57 246.13 53388.07 88888.00 2015-12-14 12:43:09.911 348 15433.54 246.13 53388.09 88888.00 2015-12-14 12:43:10.411 348 15433.47 246.11 53388.12 88888.00 2015-12-14 12:43:10.911 348 15433.45 246.11 53388.12 88888.00 2015-12-14 12:43:11.411 348 15433.40 246.12 53388.16 88888.00 2015-12-14 12:43:11.911 348 15433.38 246.12 53388.10 88888.00 2015-12-14 12:43:12.411 348 15433.34 246.12 53388.03 88888.00 2015-12-14 12:43:12.911 348 15433.33 246.11 53388.10 88888.00 2015-12-14 12:43:13.411 348 15433.33 246.09 53388.15 88888.00 2015-12-14 12:43:13.911 348 15433.30 246.09 53388.23 88888.00 2015-12-14 12:43:14.411 348 15433.23 246.12 53388.23 88888.00 2015-12-14 12:43:14.911 348 15433.24 246.15 53388.27 88888.00 2015-12-14 12:43:15.411 348 15433.28 246.17 53388.31 88888.00 2015-12-14 12:43:15.911 348 15433.23 246.17 53388.33 88888.00 2015-12-14 12:43:16.411 348 15433.20 246.18 53388.33 88888.00 2015-12-14 12:43:16.911 348 15433.16 246.17 53388.33 88888.00 2015-12-14 12:43:17.411 348 15433.16 246.15 53388.30 88888.00 2015-12-14 12:43:17.911 348 15433.14 246.18 53388.27 88888.00 2015-12-14 12:43:18.411 348 15433.16 246.22 53388.29 88888.00 2015-12-14 12:43:18.911 348 15433.13 246.23 53388.33 88888.00 2015-12-14 12:43:19.411 348 15433.13 246.21 53388.38 88888.00 2015-12-14 12:43:19.911 348 15433.13 246.21 53388.32 88888.00 2015-12-14 12:43:20.411 348 15433.13 246.22 53388.31 88888.00 2015-12-14 12:43:20.911 348 15433.15 246.23 53388.40 88888.00 2015-12-14 12:43:21.411 348 15433.11 246.22 53388.48 88888.00 2015-12-14 12:43:21.911 348 15433.10 246.23 53388.46 88888.00 2015-12-14 12:43:22.411 348 15433.11 246.26 53388.47 88888.00 2015-12-14 12:43:22.911 348 15433.11 246.27 53388.50 88888.00 2015-12-14 12:43:23.411 348 15433.11 246.20 53388.57 88888.00 2015-12-14 12:43:23.911 348 15433.10 246.20 53388.57 88888.00 2015-12-14 12:43:24.411 348 15433.07 246.23 53388.49 88888.00 2015-12-14 12:43:24.911 348 15433.05 246.20 53388.49 88888.00 2015-12-14 12:43:25.411 348 15433.11 246.23 53388.47 88888.00 2015-12-14 12:43:25.911 348 15433.10 246.23 53388.45 88888.00 2015-12-14 12:43:26.411 348 15433.07 246.19 53388.46 88888.00 2015-12-14 12:43:26.911 348 15433.06 246.17 53388.52 88888.00 2015-12-14 12:43:27.411 348 15433.07 246.15 53388.57 88888.00 2015-12-14 12:43:27.911 348 15433.11 246.14 53388.58 88888.00 2015-12-14 12:43:28.411 348 15433.12 246.17 53388.53 88888.00 2015-12-14 12:43:28.911 348 15433.12 246.20 53388.53 88888.00 2015-12-14 12:43:29.411 348 15433.12 246.19 53388.47 88888.00 2015-12-14 12:43:29.911 348 15433.14 246.18 53388.45 88888.00 2015-12-14 12:43:30.411 348 15433.15 246.23 53388.42 88888.00 2015-12-14 12:43:30.911 348 15433.15 246.21 53388.45 88888.00 2015-12-14 12:43:31.411 348 15433.18 246.17 53388.48 88888.00 2015-12-14 12:43:31.911 348 15433.15 246.17 53388.46 88888.00 2015-12-14 12:43:32.411 348 15433.14 246.17 53388.43 88888.00 2015-12-14 12:43:32.911 348 15433.21 246.17 53388.49 88888.00 2015-12-14 12:43:33.411 348 15433.19 246.17 53388.49 88888.00 2015-12-14 12:43:33.911 348 15433.22 246.14 53388.47 88888.00 2015-12-14 12:43:34.411 348 15433.33 246.12 53388.48 88888.00 2015-12-14 12:43:34.911 348 15433.37 246.10 53388.49 88888.00 2015-12-14 12:43:35.411 348 15433.31 246.11 53388.43 88888.00 2015-12-14 12:43:35.911 348 15433.31 246.14 53388.37 88888.00 2015-12-14 12:43:36.411 348 15433.31 246.09 53388.32 88888.00 2015-12-14 12:43:36.911 348 15433.28 246.06 53388.32 88888.00 2015-12-14 12:43:37.411 348 15433.31 246.05 53388.30 88888.00 2015-12-14 12:43:37.911 348 15433.32 246.08 53388.32 88888.00 2015-12-14 12:43:38.411 348 15433.36 246.10 53388.36 88888.00 2015-12-14 12:43:38.911 348 15433.39 246.08 53388.39 88888.00 2015-12-14 12:43:39.411 348 15433.42 246.12 53388.42 88888.00 2015-12-14 12:43:39.911 348 15433.46 246.12 53388.39 88888.00 2015-12-14 12:43:40.411 348 15433.46 246.17 53388.32 88888.00 2015-12-14 12:43:40.911 348 15433.46 246.06 53388.32 88888.00 2015-12-14 12:43:41.411 348 15433.47 246.05 53388.27 88888.00 2015-12-14 12:43:41.911 348 15433.51 246.09 53388.25 88888.00 2015-12-14 12:43:42.411 348 15433.58 246.05 53388.22 88888.00 2015-12-14 12:43:42.911 348 15433.58 246.05 53388.19 88888.00 2015-12-14 12:43:43.411 348 15433.60 246.06 53388.20 88888.00 2015-12-14 12:43:43.911 348 15433.72 246.09 53388.17 88888.00 2015-12-14 12:43:44.411 348 15433.74 246.06 53388.16 88888.00 2015-12-14 12:43:44.911 348 15433.79 246.08 53388.17 88888.00 2015-12-14 12:43:45.411 348 15433.79 246.06 53388.21 88888.00 2015-12-14 12:43:45.911 348 15433.79 246.05 53388.23 88888.00 2015-12-14 12:43:46.411 348 15433.87 246.01 53388.22 88888.00 2015-12-14 12:43:46.911 348 15433.92 246.01 53388.20 88888.00 2015-12-14 12:43:47.411 348 15433.92 246.01 53388.23 88888.00 2015-12-14 12:43:47.911 348 15433.90 246.01 53388.19 88888.00 2015-12-14 12:43:48.411 348 15433.94 245.97 53388.10 88888.00 2015-12-14 12:43:48.911 348 15433.94 245.91 53388.15 88888.00 2015-12-14 12:43:49.411 348 15433.97 245.86 53388.20 88888.00 2015-12-14 12:43:49.911 348 15434.03 245.80 53388.18 88888.00 2015-12-14 12:43:50.411 348 15434.03 245.83 53388.20 88888.00 2015-12-14 12:43:50.911 348 15434.04 245.91 53388.21 88888.00 2015-12-14 12:43:51.411 348 15434.10 245.94 53388.25 88888.00 2015-12-14 12:43:51.911 348 15434.13 245.96 53388.25 88888.00 2015-12-14 12:43:52.411 348 15434.14 245.93 53388.26 88888.00 2015-12-14 12:43:52.911 348 15434.10 245.89 53388.23 88888.00 2015-12-14 12:43:53.411 348 15434.10 245.96 53388.28 88888.00 2015-12-14 12:43:53.911 348 15434.08 245.99 53388.26 88888.00 2015-12-14 12:43:54.411 348 15434.12 245.96 53388.23 88888.00 2015-12-14 12:43:54.911 348 15434.11 245.97 53388.27 88888.00 2015-12-14 12:43:55.411 348 15434.13 245.96 53388.30 88888.00 2015-12-14 12:43:55.911 348 15434.11 246.01 53388.34 88888.00 2015-12-14 12:43:56.411 348 15434.06 246.04 53388.37 88888.00 2015-12-14 12:43:56.911 348 15434.08 246.04 53388.39 88888.00 2015-12-14 12:43:57.411 348 15434.06 246.06 53388.42 88888.00 2015-12-14 12:43:57.911 348 15434.06 246.09 53388.43 88888.00 2015-12-14 12:43:58.411 348 15434.06 246.10 53388.48 88888.00 2015-12-14 12:43:58.911 348 15434.02 246.10 53388.51 88888.00 2015-12-14 12:43:59.411 348 15434.08 246.11 53388.54 88888.00 2015-12-14 12:43:59.911 348 15434.04 246.14 53388.57 88888.00 2015-12-14 12:44:00.411 348 15433.97 246.12 53388.56 88888.00 2015-12-14 12:44:00.911 348 15433.92 246.14 53388.59 88888.00 2015-12-14 12:44:01.411 348 15433.91 246.18 53388.67 88888.00 2015-12-14 12:44:01.911 348 15433.91 246.23 53388.68 88888.00 2015-12-14 12:44:02.411 348 15433.92 246.28 53388.69 88888.00 2015-12-14 12:44:02.911 348 15433.93 246.27 53388.67 88888.00 2015-12-14 12:44:03.411 348 15433.90 246.28 53388.69 88888.00 2015-12-14 12:44:03.911 348 15433.86 246.32 53388.82 88888.00 2015-12-14 12:44:04.411 348 15433.81 246.34 53388.90 88888.00 2015-12-14 12:44:04.911 348 15433.72 246.34 53388.94 88888.00 2015-12-14 12:44:05.411 348 15433.65 246.32 53388.99 88888.00 2015-12-14 12:44:05.911 348 15433.59 246.35 53388.97 88888.00 2015-12-14 12:44:06.411 348 15433.55 246.39 53388.98 88888.00 2015-12-14 12:44:06.911 348 15433.52 246.44 53388.96 88888.00 2015-12-14 12:44:07.411 348 15433.49 246.49 53389.01 88888.00 2015-12-14 12:44:07.911 348 15433.46 246.47 53388.98 88888.00 2015-12-14 12:44:08.411 348 15433.38 246.47 53389.02 88888.00 2015-12-14 12:44:08.911 348 15433.30 246.48 53389.09 88888.00 2015-12-14 12:44:09.411 348 15433.28 246.49 53389.11 88888.00 2015-12-14 12:44:09.911 348 15433.29 246.47 53389.13 88888.00 2015-12-14 12:44:10.411 348 15433.24 246.45 53389.12 88888.00 2015-12-14 12:44:10.911 348 15433.18 246.45 53389.15 88888.00 2015-12-14 12:44:11.411 348 15433.18 246.46 53389.17 88888.00 2015-12-14 12:44:11.911 348 15433.12 246.49 53389.17 88888.00 2015-12-14 12:44:12.411 348 15433.04 246.48 53389.18 88888.00 2015-12-14 12:44:12.911 348 15432.95 246.47 53389.14 88888.00 2015-12-14 12:44:13.411 348 15433.01 246.49 53389.01 88888.00 2015-12-14 12:44:13.911 348 15432.99 246.46 53389.02 88888.00 2015-12-14 12:44:14.411 348 15432.96 246.45 53389.09 88888.00 2015-12-14 12:44:14.911 348 15432.93 246.48 53389.11 88888.00 2015-12-14 12:44:15.411 348 15432.91 246.48 53389.17 88888.00 2015-12-14 12:44:15.911 348 15432.88 246.52 53389.23 88888.00 2015-12-14 12:44:16.411 348 15432.82 246.53 53389.17 88888.00 2015-12-14 12:44:16.911 348 15432.83 246.54 53389.18 88888.00 2015-12-14 12:44:17.411 348 15432.83 246.55 53389.19 88888.00 2015-12-14 12:44:17.911 348 15432.82 246.51 53389.13 88888.00 2015-12-14 12:44:18.411 348 15432.84 246.48 53389.13 88888.00 2015-12-14 12:44:18.911 348 15432.78 246.44 53389.09 88888.00 2015-12-14 12:44:19.411 348 15432.75 246.46 53389.10 88888.00 2015-12-14 12:44:19.911 348 15432.79 246.48 53389.14 88888.00 2015-12-14 12:44:20.411 348 15432.79 246.44 53389.04 88888.00 2015-12-14 12:44:20.911 348 15432.86 246.43 53389.06 88888.00 2015-12-14 12:44:21.411 348 15432.87 246.47 53389.08 88888.00 2015-12-14 12:44:21.911 348 15432.81 246.48 53389.08 88888.00 2015-12-14 12:44:22.411 348 15432.83 246.51 53389.09 88888.00 2015-12-14 12:44:22.911 348 15432.84 246.51 53389.14 88888.00 2015-12-14 12:44:23.411 348 15432.84 246.54 53389.11 88888.00 2015-12-14 12:44:23.911 348 15432.90 246.51 53389.04 88888.00 2015-12-14 12:44:24.411 348 15432.85 246.48 53389.08 88888.00 2015-12-14 12:44:24.911 348 15432.86 246.49 53388.98 88888.00 2015-12-14 12:44:25.411 348 15432.88 246.51 53388.95 88888.00 2015-12-14 12:44:25.911 348 15432.87 246.54 53388.98 88888.00 2015-12-14 12:44:26.411 348 15432.92 246.57 53389.02 88888.00 2015-12-14 12:44:26.911 348 15432.92 246.60 53389.04 88888.00 2015-12-14 12:44:27.411 348 15432.91 246.57 53389.01 88888.00 2015-12-14 12:44:27.911 348 15432.95 246.58 53388.92 88888.00 2015-12-14 12:44:28.411 348 15432.97 246.61 53388.94 88888.00 2015-12-14 12:44:28.911 348 15433.02 246.65 53388.91 88888.00 2015-12-14 12:44:29.411 348 15433.03 246.64 53388.90 88888.00 2015-12-14 12:44:29.911 348 15433.02 246.68 53388.86 88888.00 2015-12-14 12:44:30.411 348 15433.04 246.64 53388.90 88888.00 2015-12-14 12:44:30.911 348 15433.06 246.63 53388.93 88888.00 2015-12-14 12:44:31.411 348 15433.13 246.65 53388.88 88888.00 2015-12-14 12:44:31.911 348 15433.14 246.68 53388.87 88888.00 2015-12-14 12:44:32.411 348 15433.13 246.68 53388.89 88888.00 2015-12-14 12:44:32.911 348 15433.12 246.69 53388.90 88888.00 2015-12-14 12:44:33.411 348 15433.09 246.75 53388.93 88888.00 2015-12-14 12:44:33.911 348 15433.06 246.77 53388.96 88888.00 2015-12-14 12:44:34.411 348 15433.09 246.78 53388.91 88888.00 2015-12-14 12:44:34.911 348 15433.09 246.75 53388.91 88888.00 2015-12-14 12:44:35.411 348 15433.10 246.79 53388.91 88888.00 2015-12-14 12:44:35.911 348 15433.09 246.82 53388.90 88888.00 2015-12-14 12:44:36.411 348 15433.12 246.87 53388.86 88888.00 2015-12-14 12:44:36.911 348 15433.09 246.86 53388.87 88888.00 2015-12-14 12:44:37.411 348 15433.09 246.86 53388.82 88888.00 2015-12-14 12:44:37.911 348 15433.09 246.89 53388.83 88888.00 2015-12-14 12:44:38.411 348 15433.12 246.88 53388.82 88888.00 2015-12-14 12:44:38.911 348 15433.10 246.87 53388.84 88888.00 2015-12-14 12:44:39.411 348 15433.12 246.90 53388.86 88888.00 2015-12-14 12:44:39.911 348 15433.14 246.91 53388.92 88888.00 2015-12-14 12:44:40.411 348 15433.14 246.89 53388.97 88888.00 2015-12-14 12:44:40.911 348 15433.11 246.86 53389.02 88888.00 2015-12-14 12:44:41.411 348 15433.11 246.87 53389.04 88888.00 2015-12-14 12:44:41.911 348 15433.11 246.91 53388.98 88888.00 2015-12-14 12:44:42.411 348 15433.11 246.92 53388.99 88888.00 2015-12-14 12:44:42.911 348 15433.09 246.89 53389.07 88888.00 2015-12-14 12:44:43.411 348 15433.07 246.91 53389.01 88888.00 2015-12-14 12:44:43.911 348 15433.04 246.94 53388.95 88888.00 2015-12-14 12:44:44.411 348 15433.03 246.94 53388.92 88888.00 2015-12-14 12:44:44.911 348 15433.03 246.95 53389.01 88888.00 2015-12-14 12:44:45.411 348 15433.06 246.92 53389.07 88888.00 2015-12-14 12:44:45.911 348 15433.09 246.89 53389.13 88888.00 2015-12-14 12:44:46.411 348 15433.07 246.87 53389.13 88888.00 2015-12-14 12:44:46.911 348 15433.03 246.86 53389.13 88888.00 2015-12-14 12:44:47.411 348 15433.11 246.80 53389.11 88888.00 2015-12-14 12:44:47.911 348 15433.13 246.80 53389.09 88888.00 2015-12-14 12:44:48.411 348 15433.12 246.83 53389.11 88888.00 2015-12-14 12:44:48.911 348 15433.15 246.82 53389.07 88888.00 2015-12-14 12:44:49.411 348 15433.21 246.83 53389.00 88888.00 2015-12-14 12:44:49.911 348 15433.22 246.87 53388.98 88888.00 2015-12-14 12:44:50.411 348 15433.21 246.87 53389.02 88888.00 2015-12-14 12:44:50.911 348 15433.22 246.88 53389.06 88888.00 2015-12-14 12:44:51.411 348 15433.22 246.88 53389.01 88888.00 2015-12-14 12:44:51.911 348 15433.18 246.87 53389.02 88888.00 2015-12-14 12:44:52.411 348 15433.19 246.90 53389.06 88888.00 2015-12-14 12:44:52.911 348 15433.20 246.92 53389.12 88888.00 2015-12-14 12:44:53.411 348 15433.18 246.91 53389.17 88888.00 2015-12-14 12:44:53.911 348 15433.23 246.88 53389.15 88888.00 2015-12-14 12:44:54.411 348 15433.24 246.82 53389.12 88888.00 2015-12-14 12:44:54.911 348 15433.18 246.84 53389.10 88888.00 2015-12-14 12:44:55.411 348 15433.20 246.90 53389.07 88888.00 2015-12-14 12:44:55.911 348 15433.21 246.94 53389.03 88888.00 2015-12-14 12:44:56.411 348 15433.23 246.94 53389.08 88888.00 2015-12-14 12:44:56.911 348 15433.23 247.00 53389.08 88888.00 2015-12-14 12:44:57.411 348 15433.21 247.03 53389.00 88888.00 2015-12-14 12:44:57.911 348 15433.29 247.03 53389.06 88888.00 2015-12-14 12:44:58.411 348 15433.24 247.04 53389.12 88888.00 2015-12-14 12:44:58.911 348 15433.18 247.06 53389.12 88888.00 2015-12-14 12:44:59.411 348 15433.18 247.08 53389.15 88888.00 2015-12-14 12:44:59.911 348 15433.19 247.12 53389.17 88888.00 2015-12-14 12:45:00.411 348 15433.12 247.08 53389.19 88888.00 2015-12-14 12:45:00.911 348 15433.12 247.13 53389.21 88888.00 2015-12-14 12:45:01.411 348 15433.12 247.16 53389.26 88888.00 2015-12-14 12:45:01.911 348 15433.05 247.16 53389.29 88888.00 2015-12-14 12:45:02.411 348 15433.07 247.17 53389.27 88888.00 2015-12-14 12:45:02.911 348 15433.12 247.22 53389.28 88888.00 2015-12-14 12:45:03.411 348 15433.12 247.23 53389.29 88888.00 2015-12-14 12:45:03.911 348 15433.13 247.27 53389.33 88888.00 2015-12-14 12:45:04.411 348 15433.10 247.29 53389.36 88888.00 2015-12-14 12:45:04.911 348 15433.11 247.29 53389.42 88888.00 2015-12-14 12:45:05.411 348 15433.10 247.34 53389.44 88888.00 2015-12-14 12:45:05.911 348 15433.11 247.38 53389.38 88888.00 2015-12-14 12:45:06.411 348 15433.14 247.42 53389.44 88888.00 2015-12-14 12:45:06.911 348 15433.13 247.43 53389.42 88888.00 2015-12-14 12:45:07.411 348 15433.10 247.41 53389.40 88888.00 2015-12-14 12:45:07.911 348 15433.11 247.41 53389.35 88888.00 2015-12-14 12:45:08.411 348 15433.10 247.42 53389.34 88888.00 2015-12-14 12:45:08.911 348 15433.15 247.46 53389.33 88888.00 2015-12-14 12:45:09.411 348 15433.15 247.50 53389.32 88888.00 2015-12-14 12:45:09.911 348 15433.15 247.52 53389.32 88888.00 2015-12-14 12:45:10.411 348 15433.20 247.52 53389.37 88888.00 2015-12-14 12:45:10.911 348 15433.20 247.51 53389.37 88888.00 2015-12-14 12:45:11.411 348 15433.18 247.55 53389.37 88888.00 2015-12-14 12:45:11.911 348 15433.16 247.55 53389.35 88888.00 2015-12-14 12:45:12.411 348 15433.19 247.56 53389.31 88888.00 2015-12-14 12:45:12.911 348 15433.18 247.53 53389.29 88888.00 2015-12-14 12:45:13.411 348 15433.18 247.60 53389.23 88888.00 2015-12-14 12:45:13.911 348 15433.19 247.63 53389.20 88888.00 2015-12-14 12:45:14.411 348 15433.19 247.59 53389.18 88888.00 2015-12-14 12:45:14.911 348 15433.15 247.56 53389.17 88888.00 2015-12-14 12:45:15.411 348 15433.13 247.57 53389.10 88888.00 2015-12-14 12:45:15.911 348 15433.19 247.56 53389.12 88888.00 2015-12-14 12:45:16.411 348 15433.14 247.55 53389.09 88888.00 2015-12-14 12:45:16.911 348 15433.11 247.56 53389.11 88888.00 2015-12-14 12:45:17.411 348 15433.07 247.59 53389.17 88888.00 2015-12-14 12:45:17.911 348 15433.09 247.59 53389.21 88888.00 2015-12-14 12:45:18.411 348 15433.10 247.52 53389.14 88888.00 2015-12-14 12:45:18.911 348 15433.14 247.52 53389.09 88888.00 2015-12-14 12:45:19.411 348 15433.16 247.51 53389.10 88888.00 2015-12-14 12:45:19.911 348 15433.16 247.52 53389.07 88888.00 2015-12-14 12:45:20.411 348 15433.12 247.51 53389.02 88888.00 2015-12-14 12:45:20.911 348 15433.06 247.47 53388.99 88888.00 2015-12-14 12:45:21.411 348 15433.03 247.43 53388.98 88888.00 2015-12-14 12:45:21.911 348 15433.07 247.43 53389.04 88888.00 2015-12-14 12:45:22.411 348 15433.09 247.38 53389.04 88888.00 2015-12-14 12:45:22.911 348 15433.13 247.31 53389.10 88888.00 2015-12-14 12:45:23.411 348 15433.12 247.29 53389.13 88888.00 2015-12-14 12:45:23.911 348 15433.09 247.35 53389.12 88888.00 2015-12-14 12:45:24.411 348 15433.11 247.39 53389.06 88888.00 2015-12-14 12:45:24.911 348 15433.05 247.38 53388.99 88888.00 2015-12-14 12:45:25.411 348 15433.03 247.40 53388.96 88888.00 2015-12-14 12:45:25.911 348 15433.03 247.43 53388.93 88888.00 2015-12-14 12:45:26.411 348 15433.07 247.40 53388.91 88888.00 2015-12-14 12:45:26.911 348 15433.09 247.32 53388.82 88888.00 2015-12-14 12:45:27.411 348 15433.10 247.32 53388.83 88888.00 2015-12-14 12:45:27.911 348 15433.07 247.34 53388.89 88888.00 2015-12-14 12:45:28.411 348 15433.12 247.34 53388.91 88888.00 2015-12-14 12:45:28.911 348 15433.20 247.33 53388.91 88888.00 2015-12-14 12:45:29.411 348 15433.23 247.32 53389.00 88888.00 2015-12-14 12:45:29.911 348 15433.21 247.25 53388.97 88888.00 2015-12-14 12:45:30.411 348 15433.22 247.26 53388.92 88888.00 2015-12-14 12:45:30.911 348 15433.25 247.27 53388.90 88888.00 2015-12-14 12:45:31.411 348 15433.25 247.26 53388.91 88888.00 2015-12-14 12:45:31.911 348 15433.23 247.24 53388.89 88888.00 2015-12-14 12:45:32.411 348 15433.29 247.22 53388.79 88888.00 2015-12-14 12:45:32.911 348 15433.33 247.21 53388.78 88888.00 2015-12-14 12:45:33.411 348 15433.38 247.23 53388.80 88888.00 2015-12-14 12:45:33.911 348 15433.39 247.25 53388.75 88888.00 2015-12-14 12:45:34.411 348 15433.41 247.25 53388.77 88888.00 2015-12-14 12:45:34.911 348 15433.43 247.23 53388.79 88888.00 2015-12-14 12:45:35.411 348 15433.41 247.23 53388.86 88888.00 2015-12-14 12:45:35.911 348 15433.47 247.25 53388.87 88888.00 2015-12-14 12:45:36.411 348 15433.48 247.29 53388.95 88888.00 2015-12-14 12:45:36.911 348 15433.52 247.27 53388.99 88888.00 2015-12-14 12:45:37.411 348 15433.56 247.29 53389.01 88888.00 2015-12-14 12:45:37.911 348 15433.60 247.33 53388.99 88888.00 2015-12-14 12:45:38.411 348 15433.58 247.38 53388.93 88888.00 2015-12-14 12:45:38.911 348 15433.58 247.44 53388.88 88888.00 2015-12-14 12:45:39.411 348 15433.56 247.47 53388.84 88888.00 2015-12-14 12:45:39.911 348 15433.55 247.41 53388.84 88888.00 2015-12-14 12:45:40.411 348 15433.57 247.44 53388.89 88888.00 2015-12-14 12:45:40.911 348 15433.55 247.43 53388.94 88888.00 2015-12-14 12:45:41.411 348 15433.47 247.43 53388.99 88888.00 2015-12-14 12:45:41.911 348 15433.48 247.47 53389.06 88888.00 2015-12-14 12:45:42.411 348 15433.45 247.51 53389.11 88888.00 2015-12-14 12:45:42.911 348 15433.42 247.50 53389.13 88888.00 2015-12-14 12:45:43.411 348 15433.41 247.51 53389.08 88888.00 2015-12-14 12:45:43.911 348 15433.38 247.53 53389.02 88888.00 2015-12-14 12:45:44.411 348 15433.36 247.53 53389.08 88888.00 2015-12-14 12:45:44.911 348 15433.43 247.56 53389.06 88888.00 2015-12-14 12:45:45.411 348 15433.38 247.52 53389.09 88888.00 2015-12-14 12:45:45.911 348 15433.38 247.51 53389.11 88888.00 2015-12-14 12:45:46.411 348 15433.37 247.55 53389.11 88888.00 2015-12-14 12:45:46.911 348 15433.33 247.58 53389.19 88888.00 2015-12-14 12:45:47.411 348 15433.33 247.57 53389.22 88888.00 2015-12-14 12:45:47.911 348 15433.27 247.56 53389.34 88888.00 2015-12-14 12:45:48.411 348 15433.25 247.56 53389.38 88888.00 2015-12-14 12:45:48.911 348 15433.23 247.57 53389.30 88888.00 2015-12-14 12:45:49.411 348 15433.18 247.59 53389.35 88888.00 2015-12-14 12:45:49.911 348 15433.15 247.59 53389.34 88888.00 2015-12-14 12:45:50.411 348 15433.10 247.59 53389.27 88888.00 2015-12-14 12:45:50.911 348 15433.10 247.60 53389.22 88888.00 2015-12-14 12:45:51.411 348 15433.15 247.60 53389.19 88888.00 2015-12-14 12:45:51.911 348 15433.09 247.57 53389.24 88888.00 2015-12-14 12:45:52.411 348 15433.00 247.58 53389.27 88888.00 2015-12-14 12:45:52.911 348 15432.99 247.57 53389.22 88888.00 2015-12-14 12:45:53.411 348 15432.96 247.56 53389.27 88888.00 2015-12-14 12:45:53.911 348 15432.97 247.53 53389.30 88888.00 2015-12-14 12:45:54.411 348 15432.99 247.55 53389.39 88888.00 2015-12-14 12:45:54.911 348 15432.94 247.56 53389.39 88888.00 2015-12-14 12:45:55.411 348 15432.91 247.56 53389.37 88888.00 2015-12-14 12:45:55.911 348 15432.91 247.56 53389.36 88888.00 2015-12-14 12:45:56.411 348 15432.90 247.53 53389.33 88888.00 2015-12-14 12:45:56.911 348 15432.85 247.56 53389.32 88888.00 2015-12-14 12:45:57.411 348 15432.76 247.59 53389.30 88888.00 2015-12-14 12:45:57.911 348 15432.75 247.55 53389.32 88888.00 2015-12-14 12:45:58.411 348 15432.79 247.51 53389.37 88888.00 2015-12-14 12:45:58.911 348 15432.75 247.53 53389.47 88888.00 2015-12-14 12:45:59.411 348 15432.65 247.55 53389.47 88888.00 2015-12-14 12:45:59.911 348 15432.65 247.59 53389.48 88888.00 2015-12-14 12:46:00.411 348 15432.60 247.58 53389.54 88888.00 2015-12-14 12:46:00.911 348 15432.60 247.59 53389.54 88888.00 2015-12-14 12:46:01.411 348 15432.60 247.48 53389.49 88888.00 2015-12-14 12:46:01.911 348 15432.59 247.43 53389.50 88888.00 2015-12-14 12:46:02.411 348 15432.57 247.36 53389.52 88888.00 2015-12-14 12:46:02.911 348 15432.55 247.35 53389.49 88888.00 2015-12-14 12:46:03.411 348 15432.52 247.42 53389.48 88888.00 2015-12-14 12:46:03.911 348 15432.46 247.34 53389.48 88888.00 2015-12-14 12:46:04.411 348 15432.41 247.46 53389.40 88888.00 2015-12-14 12:46:04.911 348 15432.40 247.48 53389.48 88888.00 2015-12-14 12:46:05.411 348 15432.38 247.43 53389.50 88888.00 2015-12-14 12:46:05.911 348 15432.34 247.39 53389.54 88888.00 2015-12-14 12:46:06.411 348 15432.33 247.39 53389.53 88888.00 2015-12-14 12:46:06.911 348 15432.29 247.42 53389.49 88888.00 2015-12-14 12:46:07.411 348 15432.25 247.41 53389.47 88888.00 2015-12-14 12:46:07.911 348 15432.23 247.39 53389.49 88888.00 2015-12-14 12:46:08.411 348 15432.28 247.39 53389.52 88888.00 2015-12-14 12:46:08.911 348 15432.25 247.36 53389.49 88888.00 2015-12-14 12:46:09.411 348 15432.22 247.31 53389.43 88888.00 2015-12-14 12:46:09.911 348 15432.18 247.32 53389.43 88888.00 2015-12-14 12:46:10.411 348 15432.13 247.31 53389.39 88888.00 2015-12-14 12:46:10.911 348 15432.19 247.26 53389.39 88888.00 2015-12-14 12:46:11.411 348 15432.23 247.29 53389.38 88888.00 2015-12-14 12:46:11.911 348 15432.25 247.23 53389.40 88888.00 2015-12-14 12:46:12.411 348 15432.28 247.22 53389.46 88888.00 2015-12-14 12:46:12.911 348 15432.29 247.20 53389.41 88888.00 2015-12-14 12:46:13.411 348 15432.29 247.20 53389.38 88888.00 2015-12-14 12:46:13.911 348 15432.25 247.14 53389.33 88888.00 2015-12-14 12:46:14.411 348 15432.27 247.15 53389.32 88888.00 2015-12-14 12:46:14.911 348 15432.21 247.14 53389.29 88888.00 2015-12-14 12:46:15.411 348 15432.13 247.14 53389.23 88888.00 2015-12-14 12:46:15.911 348 15432.15 247.14 53389.16 88888.00 2015-12-14 12:46:16.411 348 15432.15 247.13 53389.20 88888.00 2015-12-14 12:46:16.911 348 15432.20 247.10 53389.17 88888.00 2015-12-14 12:46:17.411 348 15432.16 247.12 53389.16 88888.00 2015-12-14 12:46:17.911 348 15432.13 247.10 53389.19 88888.00 2015-12-14 12:46:18.411 348 15432.13 247.09 53389.23 88888.00 2015-12-14 12:46:18.911 348 15432.15 247.09 53389.19 88888.00 2015-12-14 12:46:19.411 348 15432.21 247.03 53389.18 88888.00 2015-12-14 12:46:19.911 348 15432.16 247.04 53389.13 88888.00 2015-12-14 12:46:20.411 348 15432.15 247.07 53389.02 88888.00 2015-12-14 12:46:20.911 348 15432.20 247.03 53389.04 88888.00 2015-12-14 12:46:21.411 348 15432.19 246.94 53389.06 88888.00 2015-12-14 12:46:21.911 348 15432.15 246.95 53389.02 88888.00 2015-12-14 12:46:22.411 348 15432.21 246.94 53388.95 88888.00 2015-12-14 12:46:22.911 348 15432.29 246.91 53388.95 88888.00 2015-12-14 12:46:23.411 348 15432.27 246.89 53388.91 88888.00 2015-12-14 12:46:23.911 348 15432.33 246.92 53388.91 88888.00 2015-12-14 12:46:24.411 348 15432.39 246.95 53388.94 88888.00 2015-12-14 12:46:24.911 348 15432.36 246.91 53388.95 88888.00 2015-12-14 12:46:25.411 348 15432.29 246.87 53388.91 88888.00 2015-12-14 12:46:25.911 348 15432.32 246.86 53388.90 88888.00 2015-12-14 12:46:26.411 348 15432.30 246.86 53388.88 88888.00 2015-12-14 12:46:26.911 348 15432.30 246.86 53388.86 88888.00 2015-12-14 12:46:27.411 348 15432.34 246.80 53388.89 88888.00 2015-12-14 12:46:27.911 348 15432.40 246.79 53388.90 88888.00 2015-12-14 12:46:28.411 348 15432.37 246.78 53388.83 88888.00 2015-12-14 12:46:28.911 348 15432.32 246.75 53388.84 88888.00 2015-12-14 12:46:29.411 348 15432.38 246.71 53388.86 88888.00 2015-12-14 12:46:29.911 348 15432.41 246.72 53388.90 88888.00 2015-12-14 12:46:30.411 348 15432.42 246.75 53388.91 88888.00 2015-12-14 12:46:30.911 348 15432.50 246.73 53388.92 88888.00 2015-12-14 12:46:31.411 348 15432.49 246.70 53388.87 88888.00 2015-12-14 12:46:31.911 348 15432.51 246.69 53388.90 88888.00 2015-12-14 12:46:32.411 348 15432.49 246.64 53388.96 88888.00 2015-12-14 12:46:32.911 348 15432.45 246.53 53388.99 88888.00 2015-12-14 12:46:33.411 348 15432.42 246.58 53388.99 88888.00 2015-12-14 12:46:33.911 348 15432.42 246.65 53388.94 88888.00 2015-12-14 12:46:34.411 348 15432.39 246.65 53388.93 88888.00 2015-12-14 12:46:34.911 348 15432.39 246.61 53389.03 88888.00 2015-12-14 12:46:35.411 348 15432.37 246.60 53389.03 88888.00 2015-12-14 12:46:35.911 348 15432.37 246.57 53389.00 88888.00 2015-12-14 12:46:36.411 348 15432.38 246.62 53389.04 88888.00 2015-12-14 12:46:36.911 348 15432.38 246.70 53389.10 88888.00 2015-12-14 12:46:37.411 348 15432.38 246.71 53389.17 88888.00 2015-12-14 12:46:37.911 348 15432.34 246.68 53389.18 88888.00 2015-12-14 12:46:38.411 348 15432.32 246.66 53389.18 88888.00 2015-12-14 12:46:38.911 348 15432.33 246.64 53389.20 88888.00 2015-12-14 12:46:39.411 348 15432.36 246.66 53389.16 88888.00 2015-12-14 12:46:39.911 348 15432.34 246.66 53389.20 88888.00 2015-12-14 12:46:40.411 348 15432.32 246.68 53389.22 88888.00 2015-12-14 12:46:40.911 348 15432.32 246.72 53389.30 88888.00 2015-12-14 12:46:41.411 348 15432.25 246.71 53389.36 88888.00 2015-12-14 12:46:41.911 348 15432.21 246.66 53389.39 88888.00 2015-12-14 12:46:42.411 348 15432.19 246.65 53389.46 88888.00 2015-12-14 12:46:42.911 348 15432.14 246.64 53389.50 88888.00 2015-12-14 12:46:43.411 348 15432.10 246.64 53389.56 88888.00 2015-12-14 12:46:43.911 348 15432.06 246.65 53389.56 88888.00 2015-12-14 12:46:44.411 348 15432.03 246.68 53389.53 88888.00 2015-12-14 12:46:44.911 348 15431.96 246.75 53389.55 88888.00 2015-12-14 12:46:45.411 348 15431.93 246.79 53389.50 88888.00 2015-12-14 12:46:45.911 348 15431.88 246.72 53389.49 88888.00 2015-12-14 12:46:46.411 348 15431.79 246.70 53389.58 88888.00 2015-12-14 12:46:46.911 348 15431.77 246.72 53389.70 88888.00 2015-12-14 12:46:47.411 348 15431.75 246.75 53389.71 88888.00 2015-12-14 12:46:47.911 348 15431.71 246.71 53389.68 88888.00 2015-12-14 12:46:48.411 348 15431.70 246.69 53389.70 88888.00 2015-12-14 12:46:48.911 348 15431.66 246.68 53389.72 88888.00 2015-12-14 12:46:49.411 348 15431.65 246.69 53389.79 88888.00 2015-12-14 12:46:49.911 348 15431.61 246.69 53389.79 88888.00 2015-12-14 12:46:50.411 348 15431.59 246.71 53389.78 88888.00 2015-12-14 12:46:50.911 348 15431.59 246.66 53389.86 88888.00 2015-12-14 12:46:51.411 348 15431.57 246.69 53389.84 88888.00 2015-12-14 12:46:51.911 348 15431.51 246.69 53389.78 88888.00 2015-12-14 12:46:52.411 348 15431.51 246.60 53389.74 88888.00 2015-12-14 12:46:52.911 348 15431.42 246.65 53389.74 88888.00 2015-12-14 12:46:53.411 348 15431.44 246.65 53389.73 88888.00 2015-12-14 12:46:53.911 348 15431.44 246.63 53389.72 88888.00 2015-12-14 12:46:54.411 348 15431.46 246.63 53389.79 88888.00 2015-12-14 12:46:54.911 348 15431.38 246.64 53389.75 88888.00 2015-12-14 12:46:55.411 348 15431.37 246.63 53389.71 88888.00 2015-12-14 12:46:55.911 348 15431.34 246.62 53389.69 88888.00 2015-12-14 12:46:56.411 348 15431.34 246.55 53389.67 88888.00 2015-12-14 12:46:56.911 348 15431.29 246.53 53389.74 88888.00 2015-12-14 12:46:57.411 348 15431.24 246.52 53389.68 88888.00 2015-12-14 12:46:57.911 348 15431.24 246.51 53389.66 88888.00 2015-12-14 12:46:58.411 348 15431.29 246.46 53389.60 88888.00 2015-12-14 12:46:58.911 348 15431.29 246.43 53389.58 88888.00 2015-12-14 12:46:59.411 348 15431.25 246.40 53389.59 88888.00 2015-12-14 12:46:59.911 348 15431.26 246.35 53389.56 88888.00 2015-12-14 12:47:00.411 348 15431.31 246.35 53389.53 88888.00 2015-12-14 12:47:00.911 348 15431.33 246.34 53389.51 88888.00 2015-12-14 12:47:01.411 348 15431.32 246.32 53389.48 88888.00 2015-12-14 12:47:01.911 348 15431.31 246.34 53389.44 88888.00 2015-12-14 12:47:02.411 348 15431.32 246.30 53389.40 88888.00 2015-12-14 12:47:02.911 348 15431.34 246.27 53389.38 88888.00 2015-12-14 12:47:03.411 348 15431.35 246.30 53389.33 88888.00 2015-12-14 12:47:03.911 348 15431.34 246.28 53389.34 88888.00 2015-12-14 12:47:04.411 348 15431.32 246.21 53389.29 88888.00 2015-12-14 12:47:04.911 348 15431.28 246.23 53389.28 88888.00 2015-12-14 12:47:05.411 348 15431.37 246.18 53389.24 88888.00 2015-12-14 12:47:05.911 348 15431.42 246.19 53389.22 88888.00 2015-12-14 12:47:06.411 348 15431.51 246.22 53389.24 88888.00 2015-12-14 12:47:06.911 348 15431.52 246.21 53389.26 88888.00 2015-12-14 12:47:07.411 348 15431.50 246.14 53389.24 88888.00 2015-12-14 12:47:07.911 348 15431.53 246.09 53389.24 88888.00 2015-12-14 12:47:08.411 348 15431.55 246.06 53389.22 88888.00 2015-12-14 12:47:08.911 348 15431.61 246.10 53389.26 88888.00 2015-12-14 12:47:09.411 348 15431.62 246.10 53389.20 88888.00 2015-12-14 12:47:09.911 348 15431.68 246.13 53389.10 88888.00 2015-12-14 12:47:10.411 348 15431.68 246.12 53388.96 88888.00 2015-12-14 12:47:10.911 348 15431.73 246.08 53388.98 88888.00 2015-12-14 12:47:11.411 348 15431.76 246.09 53389.02 88888.00 2015-12-14 12:47:11.911 348 15431.83 246.13 53389.02 88888.00 2015-12-14 12:47:12.411 348 15431.84 246.13 53389.09 88888.00 2015-12-14 12:47:12.911 348 15431.82 246.15 53389.07 88888.00 2015-12-14 12:47:13.411 348 15431.88 246.20 53389.12 88888.00 2015-12-14 12:47:13.911 348 15431.92 246.20 53389.21 88888.00 2015-12-14 12:47:14.411 348 15431.92 246.17 53389.19 88888.00 2015-12-14 12:47:14.911 348 15431.93 246.18 53389.13 88888.00 2015-12-14 12:47:15.411 348 15431.87 246.17 53389.14 88888.00 2015-12-14 12:47:15.911 348 15431.93 246.15 53389.13 88888.00 2015-12-14 12:47:16.411 348 15431.92 246.17 53389.09 88888.00 2015-12-14 12:47:16.911 348 15431.93 246.22 53389.02 88888.00 2015-12-14 12:47:17.411 348 15431.94 246.22 53389.06 88888.00 2015-12-14 12:47:17.911 348 15431.92 246.23 53389.07 88888.00 2015-12-14 12:47:18.411 348 15432.01 246.22 53389.09 88888.00 2015-12-14 12:47:18.911 348 15432.02 246.27 53389.15 88888.00 2015-12-14 12:47:19.412 348 15432.03 246.31 53389.23 88888.00 2015-12-14 12:47:19.912 348 15432.02 246.26 53389.29 88888.00 2015-12-14 12:47:20.412 348 15432.02 246.29 53389.24 88888.00 2015-12-14 12:47:20.912 348 15431.96 246.35 53389.24 88888.00 2015-12-14 12:47:21.412 348 15431.97 246.32 53389.22 88888.00 2015-12-14 12:47:21.912 348 15431.96 246.36 53389.21 88888.00 2015-12-14 12:47:22.412 348 15432.00 246.35 53389.21 88888.00 2015-12-14 12:47:22.912 348 15431.97 246.35 53389.19 88888.00 2015-12-14 12:47:23.412 348 15431.96 246.39 53389.24 88888.00 2015-12-14 12:47:23.912 348 15431.96 246.42 53389.30 88888.00 2015-12-14 12:47:24.412 348 15432.04 246.45 53389.24 88888.00 2015-12-14 12:47:24.912 348 15432.04 246.44 53389.27 88888.00 2015-12-14 12:47:25.412 348 15432.02 246.42 53389.32 88888.00 2015-12-14 12:47:25.912 348 15432.06 246.37 53389.37 88888.00 2015-12-14 12:47:26.412 348 15432.06 246.37 53389.39 88888.00 2015-12-14 12:47:26.912 348 15432.11 246.39 53389.44 88888.00 2015-12-14 12:47:27.412 348 15432.11 246.43 53389.40 88888.00 2015-12-14 12:47:27.912 348 15432.09 246.42 53389.38 88888.00 2015-12-14 12:47:28.412 348 15432.06 246.38 53389.34 88888.00 2015-12-14 12:47:28.912 348 15432.04 246.38 53389.40 88888.00 2015-12-14 12:47:29.412 348 15432.03 246.45 53389.40 88888.00 2015-12-14 12:47:29.912 348 15432.04 246.54 53389.39 88888.00 2015-12-14 12:47:30.412 348 15432.02 246.57 53389.38 88888.00 2015-12-14 12:47:30.912 348 15432.01 246.53 53389.41 88888.00 2015-12-14 12:47:31.412 348 15431.96 246.56 53389.49 88888.00 2015-12-14 12:47:31.912 348 15431.92 246.60 53389.50 88888.00 2015-12-14 12:47:32.412 348 15431.91 246.57 53389.52 88888.00 2015-12-14 12:47:32.912 348 15431.93 246.56 53389.54 88888.00 2015-12-14 12:47:33.412 348 15431.87 246.56 53389.56 88888.00 2015-12-14 12:47:33.912 348 15431.79 246.55 53389.61 88888.00 2015-12-14 12:47:34.412 348 15431.79 246.55 53389.63 88888.00 2015-12-14 12:47:34.912 348 15431.74 246.55 53389.68 88888.00 2015-12-14 12:47:35.412 348 15431.73 246.57 53389.71 88888.00 2015-12-14 12:47:35.912 348 15431.70 246.61 53389.76 88888.00 2015-12-14 12:47:36.412 348 15431.69 246.64 53389.75 88888.00 2015-12-14 12:47:36.912 348 15431.71 246.63 53389.79 88888.00 2015-12-14 12:47:37.412 348 15431.69 246.63 53389.82 88888.00 2015-12-14 12:47:37.912 348 15431.71 246.65 53389.81 88888.00 2015-12-14 12:47:38.412 348 15431.71 246.64 53389.81 88888.00 2015-12-14 12:47:38.912 348 15431.58 246.63 53389.83 88888.00 2015-12-14 12:47:39.412 348 15431.48 246.65 53389.79 88888.00 2015-12-14 12:47:39.912 348 15431.44 246.68 53389.78 88888.00 2015-12-14 12:47:40.412 348 15431.42 246.68 53389.78 88888.00 2015-12-14 12:47:40.912 348 15431.40 246.64 53389.75 88888.00 2015-12-14 12:47:41.412 348 15431.33 246.58 53389.74 88888.00 2015-12-14 12:47:41.912 348 15431.31 246.57 53389.74 88888.00 2015-12-14 12:47:42.412 348 15431.31 246.60 53389.75 88888.00 2015-12-14 12:47:42.912 348 15431.28 246.63 53389.72 88888.00 2015-12-14 12:47:43.412 348 15431.29 246.63 53389.69 88888.00 2015-12-14 12:47:43.912 348 15431.29 246.64 53389.75 88888.00 2015-12-14 12:47:44.412 348 15431.28 246.65 53389.76 88888.00 2015-12-14 12:47:44.912 348 15431.26 246.62 53389.75 88888.00 2015-12-14 12:47:45.412 348 15431.22 246.60 53389.76 88888.00 2015-12-14 12:47:45.912 348 15431.21 246.55 53389.72 88888.00 2015-12-14 12:47:46.412 348 15431.22 246.54 53389.69 88888.00 2015-12-14 12:47:46.912 348 15431.22 246.55 53389.66 88888.00 2015-12-14 12:47:47.412 348 15431.17 246.54 53389.60 88888.00 2015-12-14 12:47:47.912 348 15431.19 246.55 53389.68 88888.00 2015-12-14 12:47:48.412 348 15431.15 246.57 53389.68 88888.00 2015-12-14 12:47:48.912 348 15431.19 246.56 53389.67 88888.00 2015-12-14 12:47:49.412 348 15431.22 246.54 53389.69 88888.00 2015-12-14 12:47:49.912 348 15431.25 246.57 53389.70 88888.00 2015-12-14 12:47:50.412 348 15431.22 246.57 53389.67 88888.00 2015-12-14 12:47:50.912 348 15431.16 246.57 53389.67 88888.00 2015-12-14 12:47:51.412 348 15431.16 246.58 53389.64 88888.00 2015-12-14 12:47:51.912 348 15431.13 246.57 53389.61 88888.00 2015-12-14 12:47:52.412 348 15431.20 246.60 53389.62 88888.00 2015-12-14 12:47:52.912 348 15431.19 246.60 53389.57 88888.00 2015-12-14 12:47:53.412 348 15431.21 246.57 53389.53 88888.00 2015-12-14 12:47:53.912 348 15431.17 246.62 53389.49 88888.00 2015-12-14 12:47:54.412 348 15431.23 246.69 53389.56 88888.00 2015-12-14 12:47:54.912 348 15431.23 246.69 53389.55 88888.00 2015-12-14 12:47:55.412 348 15431.31 246.72 53389.54 88888.00 2015-12-14 12:47:55.912 348 15431.32 246.75 53389.53 88888.00 2015-12-14 12:47:56.412 348 15431.30 246.77 53389.54 88888.00 2015-12-14 12:47:56.912 348 15431.28 246.77 53389.53 88888.00 2015-12-14 12:47:57.412 348 15431.32 246.77 53389.51 88888.00 2015-12-14 12:47:57.912 348 15431.33 246.78 53389.54 88888.00 2015-12-14 12:47:58.412 348 15431.32 246.78 53389.52 88888.00 2015-12-14 12:47:58.912 348 15431.33 246.80 53389.49 88888.00 2015-12-14 12:47:59.412 348 15431.34 246.84 53389.46 88888.00 2015-12-14 12:47:59.912 348 15431.35 246.82 53389.39 88888.00 2015-12-14 12:48:00.412 348 15431.40 246.87 53389.41 88888.00 2015-12-14 12:48:00.912 348 15431.40 246.87 53389.40 88888.00 2015-12-14 12:48:01.412 348 15431.43 246.86 53389.40 88888.00 2015-12-14 12:48:01.912 348 15431.49 246.80 53389.36 88888.00 2015-12-14 12:48:02.412 348 15431.52 246.63 53389.37 88888.00 2015-12-14 12:48:02.912 348 15431.52 246.72 53389.35 88888.00 2015-12-14 12:48:03.412 348 15431.56 246.83 53389.31 88888.00 2015-12-14 12:48:03.912 348 15431.59 246.75 53389.33 88888.00 2015-12-14 12:48:04.412 348 15431.64 246.72 53389.32 88888.00 2015-12-14 12:48:04.912 348 15431.62 246.77 53389.26 88888.00 2015-12-14 12:48:05.412 348 15431.64 246.80 53389.23 88888.00 2015-12-14 12:48:05.912 348 15431.65 246.82 53389.18 88888.00 2015-12-14 12:48:06.412 348 15431.69 246.87 53389.14 88888.00 2015-12-14 12:48:06.912 348 15431.69 246.94 53389.17 88888.00 2015-12-14 12:48:07.412 348 15431.70 246.92 53389.16 88888.00 2015-12-14 12:48:07.912 348 15431.71 246.97 53389.14 88888.00 2015-12-14 12:48:08.412 348 15431.73 246.99 53389.15 88888.00 2015-12-14 12:48:08.912 348 15431.71 247.01 53389.18 88888.00 2015-12-14 12:48:09.412 348 15431.75 247.00 53389.24 88888.00 2015-12-14 12:48:09.912 348 15431.77 246.97 53389.22 88888.00 2015-12-14 12:48:10.412 348 15431.82 246.99 53389.19 88888.00 2015-12-14 12:48:10.912 348 15431.87 247.01 53389.15 88888.00 2015-12-14 12:48:11.412 348 15431.89 246.95 53389.12 88888.00 2015-12-14 12:48:11.912 348 15431.93 246.96 53389.12 88888.00 2015-12-14 12:48:12.412 348 15431.96 246.95 53389.18 88888.00 2015-12-14 12:48:12.912 348 15431.97 246.96 53389.17 88888.00 2015-12-14 12:48:13.412 348 15431.94 246.95 53389.17 88888.00 2015-12-14 12:48:13.912 348 15432.03 246.88 53389.12 88888.00 2015-12-14 12:48:14.412 348 15432.09 246.89 53389.12 88888.00 2015-12-14 12:48:14.912 348 15432.06 246.92 53389.07 88888.00 2015-12-14 12:48:15.412 348 15432.06 246.92 53389.13 88888.00 2015-12-14 12:48:15.912 348 15432.10 246.94 53389.16 88888.00 2015-12-14 12:48:16.412 348 15432.11 246.96 53389.11 88888.00 2015-12-14 12:48:16.912 348 15432.16 246.96 53389.09 88888.00 2015-12-14 12:48:17.412 348 15432.21 246.89 53389.01 88888.00 2015-12-14 12:48:17.912 348 15432.21 246.82 53388.99 88888.00 2015-12-14 12:48:18.412 348 15432.21 246.84 53389.00 88888.00 2015-12-14 12:48:18.912 348 15432.28 246.87 53389.03 88888.00 2015-12-14 12:48:19.412 348 15432.28 246.86 53389.04 88888.00 2015-12-14 12:48:19.912 348 15432.30 246.86 53389.07 88888.00 2015-12-14 12:48:20.412 348 15432.33 246.82 53389.08 88888.00 2015-12-14 12:48:20.912 348 15432.36 246.80 53389.06 88888.00 2015-12-14 12:48:21.412 348 15432.43 246.79 53389.01 88888.00 2015-12-14 12:48:21.912 348 15432.45 246.77 53389.02 88888.00 2015-12-14 12:48:22.412 348 15432.48 246.77 53389.07 88888.00 2015-12-14 12:48:22.912 348 15432.45 246.79 53389.11 88888.00 2015-12-14 12:48:23.412 348 15432.51 246.78 53389.11 88888.00 2015-12-14 12:48:23.912 348 15432.51 246.79 53389.07 88888.00 2015-12-14 12:48:24.412 348 15432.51 246.80 53389.07 88888.00 2015-12-14 12:48:24.912 348 15432.52 246.77 53389.04 88888.00 2015-12-14 12:48:25.412 348 15432.56 246.75 53389.06 88888.00 2015-12-14 12:48:25.912 348 15432.60 246.80 53389.08 88888.00 2015-12-14 12:48:26.412 348 15432.58 246.80 53389.10 88888.00 2015-12-14 12:48:26.912 348 15432.58 246.86 53389.12 88888.00 2015-12-14 12:48:27.412 348 15432.59 246.83 53389.12 88888.00 2015-12-14 12:48:27.912 348 15432.59 246.84 53389.15 88888.00 2015-12-14 12:48:28.412 348 15432.61 246.86 53389.16 88888.00 2015-12-14 12:48:28.912 348 15432.59 246.88 53389.13 88888.00 2015-12-14 12:48:29.412 348 15432.56 246.87 53389.15 88888.00 2015-12-14 12:48:29.912 348 15432.55 246.90 53389.13 88888.00 2015-12-14 12:48:30.412 348 15432.55 246.92 53389.14 88888.00 2015-12-14 12:48:30.912 348 15432.56 246.94 53389.16 88888.00 2015-12-14 12:48:31.412 348 15432.59 246.90 53389.20 88888.00 2015-12-14 12:48:31.912 348 15432.59 246.94 53389.24 88888.00 2015-12-14 12:48:32.412 348 15432.56 246.95 53389.27 88888.00 2015-12-14 12:48:32.912 348 15432.55 246.98 53389.26 88888.00 2015-12-14 12:48:33.412 348 15432.57 247.06 53389.31 88888.00 2015-12-14 12:48:33.912 348 15432.57 247.06 53389.29 88888.00 2015-12-14 12:48:34.412 348 15432.54 247.06 53389.27 88888.00 2015-12-14 12:48:34.912 348 15432.51 247.05 53389.30 88888.00 2015-12-14 12:48:35.412 348 15432.51 247.03 53389.27 88888.00 2015-12-14 12:48:35.912 348 15432.48 247.04 53389.22 88888.00 2015-12-14 12:48:36.412 348 15432.48 247.10 53389.23 88888.00 2015-12-14 12:48:36.912 348 15432.47 247.14 53389.26 88888.00 2015-12-14 12:48:37.412 348 15432.46 247.18 53389.22 88888.00 2015-12-14 12:48:37.912 348 15432.46 247.24 53389.24 88888.00 2015-12-14 12:48:38.412 348 15432.39 247.25 53389.28 88888.00 2015-12-14 12:48:38.912 348 15432.39 247.29 53389.34 88888.00 2015-12-14 12:48:39.412 348 15432.39 247.33 53389.41 88888.00 2015-12-14 12:48:39.912 348 15432.39 247.32 53389.50 88888.00 2015-12-14 12:48:40.412 348 15432.31 247.33 53389.49 88888.00 2015-12-14 12:48:40.912 348 15432.24 247.35 53389.37 88888.00 2015-12-14 12:48:41.412 348 15432.22 247.39 53389.38 88888.00 2015-12-14 12:48:41.912 348 15432.20 247.39 53389.38 88888.00 2015-12-14 12:48:42.412 348 15432.13 247.41 53389.36 88888.00 2015-12-14 12:48:42.912 348 15432.07 247.41 53389.33 88888.00 2015-12-14 12:48:43.412 348 15432.04 247.42 53389.32 88888.00 2015-12-14 12:48:43.912 348 15432.05 247.48 53389.43 88888.00 2015-12-14 12:48:44.412 348 15432.05 247.52 53389.49 88888.00 2015-12-14 12:48:44.912 348 15432.05 247.53 53389.47 88888.00 2015-12-14 12:48:45.412 348 15431.97 247.51 53389.47 88888.00 2015-12-14 12:48:45.912 348 15431.93 247.56 53389.49 88888.00 2015-12-14 12:48:46.412 348 15431.92 247.55 53389.50 88888.00 2015-12-14 12:48:46.912 348 15431.91 247.57 53389.51 88888.00 2015-12-14 12:48:47.412 348 15431.96 247.57 53389.44 88888.00 2015-12-14 12:48:47.912 348 15431.96 247.56 53389.44 88888.00 2015-12-14 12:48:48.412 348 15431.89 247.56 53389.50 88888.00 2015-12-14 12:48:48.912 348 15431.88 247.58 53389.42 88888.00 2015-12-14 12:48:49.412 348 15431.88 247.60 53389.36 88888.00 2015-12-14 12:48:49.912 348 15431.89 247.59 53389.36 88888.00 2015-12-14 12:48:50.412 348 15431.91 247.53 53389.37 88888.00 2015-12-14 12:48:50.912 348 15431.93 247.53 53389.38 88888.00 2015-12-14 12:48:51.412 348 15431.93 247.55 53389.43 88888.00 2015-12-14 12:48:51.912 348 15431.91 247.59 53389.43 88888.00 2015-12-14 12:48:52.412 348 15431.94 247.58 53389.39 88888.00 2015-12-14 12:48:52.912 348 15431.96 247.53 53389.38 88888.00 2015-12-14 12:48:53.412 348 15432.00 247.52 53389.40 88888.00 2015-12-14 12:48:53.912 348 15432.01 247.51 53389.37 88888.00 2015-12-14 12:48:54.412 348 15432.00 247.50 53389.29 88888.00 2015-12-14 12:48:54.912 348 15432.01 247.46 53389.26 88888.00 2015-12-14 12:48:55.412 348 15432.02 247.44 53389.24 88888.00 2015-12-14 12:48:55.912 348 15432.04 247.48 53389.21 88888.00 2015-12-14 12:48:56.412 348 15432.06 247.41 53389.22 88888.00 2015-12-14 12:48:56.912 348 15432.07 247.41 53389.24 88888.00 2015-12-14 12:48:57.412 348 15432.14 247.33 53389.26 88888.00 2015-12-14 12:48:57.912 348 15432.19 247.32 53389.23 88888.00 2015-12-14 12:48:58.412 348 15432.20 247.35 53389.22 88888.00 2015-12-14 12:48:58.912 348 15432.19 247.38 53389.24 88888.00 2015-12-14 12:48:59.412 348 15432.21 247.40 53389.23 88888.00 2015-12-14 12:48:59.912 348 15432.22 247.35 53389.23 88888.00 2015-12-14 12:49:00.412 348 15432.22 247.36 53389.23 88888.00 2015-12-14 12:49:00.912 348 15432.25 247.34 53389.15 88888.00 2015-12-14 12:49:01.412 348 15432.25 247.32 53389.11 88888.00 2015-12-14 12:49:01.912 348 15432.29 247.31 53389.08 88888.00 2015-12-14 12:49:02.412 348 15432.28 247.30 53389.09 88888.00 2015-12-14 12:49:02.912 348 15432.37 247.26 53389.14 88888.00 2015-12-14 12:49:03.412 348 15432.37 247.29 53389.10 88888.00 2015-12-14 12:49:03.912 348 15432.38 247.30 53389.15 88888.00 2015-12-14 12:49:04.412 348 15432.39 247.25 53389.15 88888.00 2015-12-14 12:49:04.912 348 15432.41 247.31 53389.18 88888.00 2015-12-14 12:49:05.412 348 15432.41 247.32 53389.14 88888.00 2015-12-14 12:49:05.912 348 15432.41 247.34 53389.17 88888.00 2015-12-14 12:49:06.412 348 15432.37 247.32 53389.19 88888.00 2015-12-14 12:49:06.912 348 15432.38 247.31 53389.20 88888.00 2015-12-14 12:49:07.412 348 15432.41 247.21 53389.17 88888.00 2015-12-14 12:49:07.912 348 15432.37 247.29 53389.19 88888.00 2015-12-14 12:49:08.412 348 15432.41 247.34 53389.21 88888.00 2015-12-14 12:49:08.912 348 15432.43 247.34 53389.26 88888.00 2015-12-14 12:49:09.412 348 15432.47 247.35 53389.28 88888.00 2015-12-14 12:49:09.912 348 15432.51 247.42 53389.26 88888.00 2015-12-14 12:49:10.412 348 15432.48 247.40 53389.23 88888.00 2015-12-14 12:49:10.912 348 15432.49 247.42 53389.24 88888.00 2015-12-14 12:49:11.412 348 15432.47 247.46 53389.22 88888.00 2015-12-14 12:49:11.912 348 15432.48 247.47 53389.22 88888.00 2015-12-14 12:49:12.412 348 15432.43 247.47 53389.18 88888.00 2015-12-14 12:49:12.912 348 15432.43 247.44 53389.15 88888.00 2015-12-14 12:49:13.412 348 15432.49 247.41 53389.19 88888.00 2015-12-14 12:49:13.912 348 15432.51 247.39 53389.17 88888.00 2015-12-14 12:49:14.412 348 15432.51 247.41 53389.24 88888.00 2015-12-14 12:49:14.912 348 15432.57 247.41 53389.23 88888.00 2015-12-14 12:49:15.412 348 15432.64 247.41 53389.26 88888.00 2015-12-14 12:49:15.912 348 15432.66 247.36 53389.30 88888.00 2015-12-14 12:49:16.412 348 15432.72 247.41 53389.27 88888.00 2015-12-14 12:49:16.912 348 15432.72 247.41 53389.24 88888.00 2015-12-14 12:49:17.412 348 15432.72 247.38 53389.19 88888.00 2015-12-14 12:49:17.912 348 15432.73 247.38 53389.18 88888.00 2015-12-14 12:49:18.412 348 15432.72 247.34 53389.18 88888.00 2015-12-14 12:49:18.912 348 15432.76 247.33 53389.16 88888.00 2015-12-14 12:49:19.412 348 15432.81 247.33 53389.12 88888.00 2015-12-14 12:49:19.912 348 15432.83 247.30 53389.11 88888.00 2015-12-14 12:49:20.412 348 15432.85 247.25 53389.12 88888.00 2015-12-14 12:49:20.912 348 15432.88 247.25 53389.13 88888.00 2015-12-14 12:49:21.412 348 15432.84 247.31 53389.18 88888.00 2015-12-14 12:49:21.912 348 15432.86 247.32 53389.16 88888.00 2015-12-14 12:49:22.412 348 15432.91 247.31 53389.16 88888.00 2015-12-14 12:49:22.912 348 15432.90 247.31 53389.11 88888.00 2015-12-14 12:49:23.412 348 15432.88 247.27 53389.12 88888.00 2015-12-14 12:49:23.912 348 15432.85 247.21 53389.14 88888.00 2015-12-14 12:49:24.412 348 15432.81 247.21 53389.16 88888.00 2015-12-14 12:49:24.912 348 15432.72 247.21 53389.19 88888.00 2015-12-14 12:49:25.412 348 15432.66 247.23 53389.15 88888.00 2015-12-14 12:49:25.912 348 15432.65 247.26 53389.16 88888.00 2015-12-14 12:49:26.412 348 15432.65 247.32 53389.23 88888.00 2015-12-14 12:49:26.912 348 15432.60 247.32 53389.24 88888.00 2015-12-14 12:49:27.412 348 15432.56 247.31 53389.32 88888.00 2015-12-14 12:49:27.912 348 15432.50 247.31 53389.40 88888.00 2015-12-14 12:49:28.412 348 15432.51 247.27 53389.40 88888.00 2015-12-14 12:49:28.912 348 15432.43 247.29 53389.39 88888.00 2015-12-14 12:49:29.412 348 15432.38 247.30 53389.40 88888.00 2015-12-14 12:49:29.912 348 15432.25 247.36 53389.50 88888.00 2015-12-14 12:49:30.412 348 15432.20 247.38 53389.52 88888.00 2015-12-14 12:49:30.912 348 15432.14 247.39 53389.50 88888.00 2015-12-14 12:49:31.412 348 15432.09 247.40 53389.47 88888.00 2015-12-14 12:49:31.912 348 15432.02 247.40 53389.49 88888.00 2015-12-14 12:49:32.412 348 15431.95 247.44 53389.54 88888.00 2015-12-14 12:49:32.912 348 15431.86 247.46 53389.55 88888.00 2015-12-14 12:49:33.412 348 15431.87 247.46 53389.63 88888.00 2015-12-14 12:49:33.912 348 15431.80 247.46 53389.68 88888.00 2015-12-14 12:49:34.412 348 15431.71 247.50 53389.68 88888.00 2015-12-14 12:49:34.912 348 15431.69 247.50 53389.71 88888.00 2015-12-14 12:49:35.412 348 15431.64 247.51 53389.76 88888.00 2015-12-14 12:49:35.912 348 15431.58 247.50 53389.71 88888.00 2015-12-14 12:49:36.412 348 15431.56 247.46 53389.66 88888.00 2015-12-14 12:49:36.912 348 15431.55 247.46 53389.64 88888.00 2015-12-14 12:49:37.412 348 15431.50 247.46 53389.73 88888.00 2015-12-14 12:49:37.912 348 15431.50 247.46 53389.72 88888.00 2015-12-14 12:49:38.412 348 15431.48 247.42 53389.70 88888.00 2015-12-14 12:49:38.912 348 15431.50 247.41 53389.68 88888.00 2015-12-14 12:49:39.412 348 15431.47 247.38 53389.67 88888.00 2015-12-14 12:49:39.912 348 15431.50 247.35 53389.66 88888.00 2015-12-14 12:49:40.412 348 15431.52 247.34 53389.66 88888.00 2015-12-14 12:49:40.912 348 15431.58 247.33 53389.61 88888.00 2015-12-14 12:49:41.412 348 15431.56 247.32 53389.62 88888.00 2015-12-14 12:49:41.912 348 15431.60 247.26 53389.57 88888.00 2015-12-14 12:49:42.412 348 15431.66 247.23 53389.53 88888.00 2015-12-14 12:49:42.912 348 15431.70 247.22 53389.54 88888.00 2015-12-14 12:49:43.412 348 15431.67 247.14 53389.44 88888.00 2015-12-14 12:49:43.912 348 15431.66 247.10 53389.47 88888.00 2015-12-14 12:49:44.412 348 15431.67 247.08 53389.46 88888.00 2015-12-14 12:49:44.912 348 15431.76 247.06 53389.40 88888.00 2015-12-14 12:49:45.412 348 15431.82 247.01 53389.33 88888.00 2015-12-14 12:49:45.912 348 15431.86 247.01 53389.30 88888.00 2015-12-14 12:49:46.412 348 15431.91 246.99 53389.26 88888.00 2015-12-14 12:49:46.912 348 15431.95 246.99 53389.29 88888.00 2015-12-14 12:49:47.412 348 15431.91 246.99 53389.34 88888.00 2015-12-14 12:49:47.912 348 15431.91 246.96 53389.29 88888.00 2015-12-14 12:49:48.412 348 15431.93 246.95 53389.28 88888.00 2015-12-14 12:49:48.912 348 15431.96 246.90 53389.23 88888.00 2015-12-14 12:49:49.412 348 15431.94 246.88 53389.21 88888.00 2015-12-14 12:49:49.912 348 15431.93 246.89 53389.19 88888.00 2015-12-14 12:49:50.412 348 15431.91 246.90 53389.20 88888.00 2015-12-14 12:49:50.912 348 15431.88 246.94 53389.21 88888.00 2015-12-14 12:49:51.412 348 15431.91 246.99 53389.26 88888.00 2015-12-14 12:49:51.912 348 15431.84 247.04 53389.33 88888.00 2015-12-14 12:49:52.412 348 15431.84 247.01 53389.31 88888.00 2015-12-14 12:49:52.912 348 15431.80 247.06 53389.32 88888.00 2015-12-14 12:49:53.412 348 15431.74 247.07 53389.39 88888.00 2015-12-14 12:49:53.912 348 15431.68 247.12 53389.37 88888.00 2015-12-14 12:49:54.412 348 15431.64 247.13 53389.37 88888.00 2015-12-14 12:49:54.912 348 15431.58 247.16 53389.38 88888.00 2015-12-14 12:49:55.412 348 15431.51 247.20 53389.42 88888.00 2015-12-14 12:49:55.912 348 15431.43 247.22 53389.43 88888.00 2015-12-14 12:49:56.412 348 15431.40 247.24 53389.42 88888.00 2015-12-14 12:49:56.912 348 15431.34 247.25 53389.46 88888.00 2015-12-14 12:49:57.412 348 15431.26 247.25 53389.53 88888.00 2015-12-14 12:49:57.912 348 15431.17 247.29 53389.55 88888.00 2015-12-14 12:49:58.412 348 15431.15 247.32 53389.59 88888.00 2015-12-14 12:49:58.912 348 15431.06 247.32 53389.64 88888.00 2015-12-14 12:49:59.412 348 15430.98 247.32 53389.60 88888.00 2015-12-14 12:49:59.912 348 15430.94 247.32 53389.57 88888.00 2015-12-14 12:50:00.412 348 15430.89 247.29 53389.61 88888.00 2015-12-14 12:50:00.912 348 15430.78 247.31 53389.63 88888.00 2015-12-14 12:50:01.412 348 15430.76 247.29 53389.60 88888.00 2015-12-14 12:50:01.912 348 15430.78 247.30 53389.58 88888.00 2015-12-14 12:50:02.412 348 15430.76 247.23 53389.54 88888.00 2015-12-14 12:50:02.912 348 15430.75 247.24 53389.57 88888.00 2015-12-14 12:50:03.412 348 15430.73 247.27 53389.60 88888.00 2015-12-14 12:50:03.912 348 15430.76 247.25 53389.63 88888.00 2015-12-14 12:50:04.412 348 15430.74 247.23 53389.68 88888.00 2015-12-14 12:50:04.912 348 15430.76 247.25 53389.63 88888.00 2015-12-14 12:50:05.412 348 15430.76 247.27 53389.62 88888.00 2015-12-14 12:50:05.912 348 15430.73 247.25 53389.69 88888.00 2015-12-14 12:50:06.412 348 15430.80 247.22 53389.73 88888.00 2015-12-14 12:50:06.912 348 15430.88 247.23 53389.72 88888.00 2015-12-14 12:50:07.412 348 15430.87 247.17 53389.67 88888.00 2015-12-14 12:50:07.912 348 15430.90 247.12 53389.66 88888.00 2015-12-14 12:50:08.412 348 15430.90 247.09 53389.72 88888.00 2015-12-14 12:50:08.912 348 15431.01 247.13 53389.74 88888.00 2015-12-14 12:50:09.412 348 15430.99 247.10 53389.68 88888.00 2015-12-14 12:50:09.912 348 15431.02 247.09 53389.75 88888.00 2015-12-14 12:50:10.412 348 15431.07 247.06 53389.76 88888.00 2015-12-14 12:50:10.912 348 15431.14 247.07 53389.68 88888.00 2015-12-14 12:50:11.412 348 15431.19 247.04 53389.63 88888.00 2015-12-14 12:50:11.912 348 15431.25 247.01 53389.66 88888.00 2015-12-14 12:50:12.412 348 15431.25 247.01 53389.60 88888.00 2015-12-14 12:50:12.912 348 15431.31 247.03 53389.63 88888.00 2015-12-14 12:50:13.412 348 15431.32 246.96 53389.58 88888.00 2015-12-14 12:50:13.912 348 15431.40 246.96 53389.57 88888.00 2015-12-14 12:50:14.412 348 15431.43 246.97 53389.60 88888.00 2015-12-14 12:50:14.912 348 15431.43 246.96 53389.62 88888.00 2015-12-14 12:50:15.412 348 15431.47 246.96 53389.66 88888.00 2015-12-14 12:50:15.912 348 15431.49 246.98 53389.73 88888.00 2015-12-14 12:50:16.412 348 15431.46 246.97 53389.77 88888.00 2015-12-14 12:50:16.912 348 15431.43 246.98 53389.78 88888.00 2015-12-14 12:50:17.412 348 15431.49 246.99 53389.82 88888.00 2015-12-14 12:50:17.912 348 15431.50 247.01 53389.82 88888.00 2015-12-14 12:50:18.412 348 15431.48 247.07 53389.83 88888.00 2015-12-14 12:50:18.912 348 15431.46 247.08 53389.79 88888.00 2015-12-14 12:50:19.412 348 15431.41 247.05 53389.77 88888.00 2015-12-14 12:50:19.912 348 15431.37 247.07 53389.76 88888.00 2015-12-14 12:50:20.412 348 15431.33 247.06 53389.76 88888.00 2015-12-14 12:50:20.912 348 15431.29 247.07 53389.71 88888.00 2015-12-14 12:50:21.412 348 15431.25 247.07 53389.81 88888.00 2015-12-14 12:50:21.912 348 15431.16 247.10 53389.91 88888.00 2015-12-14 12:50:22.412 348 15431.20 247.14 53389.90 88888.00 2015-12-14 12:50:22.912 348 15431.13 247.17 53389.90 88888.00 2015-12-14 12:50:23.412 348 15431.11 247.24 53389.94 88888.00 2015-12-14 12:50:23.912 348 15431.04 247.30 53389.98 88888.00 2015-12-14 12:50:24.412 348 15431.02 247.31 53390.09 88888.00 2015-12-14 12:50:24.912 348 15430.94 247.29 53390.10 88888.00 2015-12-14 12:50:25.412 348 15430.86 247.29 53390.09 88888.00 2015-12-14 12:50:25.912 348 15430.83 247.32 53390.03 88888.00 2015-12-14 12:50:26.412 348 15430.83 247.33 53390.00 88888.00 2015-12-14 12:50:26.912 348 15430.73 247.30 53389.98 88888.00 2015-12-14 12:50:27.412 348 15430.77 247.33 53389.99 88888.00 2015-12-14 12:50:27.912 348 15430.70 247.34 53390.02 88888.00 2015-12-14 12:50:28.412 348 15430.71 247.36 53390.04 88888.00 2015-12-14 12:50:28.912 348 15430.74 247.41 53390.12 88888.00 2015-12-14 12:50:29.412 348 15430.77 247.43 53390.13 88888.00 2015-12-14 12:50:29.912 348 15430.76 247.46 53390.12 88888.00 2015-12-14 12:50:30.412 348 15430.83 247.44 53390.19 88888.00 2015-12-14 12:50:30.912 348 15430.79 247.47 53390.33 88888.00 2015-12-14 12:50:31.412 348 15430.79 247.50 53390.30 88888.00 2015-12-14 12:50:31.912 348 15430.83 247.50 53390.21 88888.00 2015-12-14 12:50:32.412 348 15430.86 247.51 53390.24 88888.00 2015-12-14 12:50:32.912 348 15430.86 247.52 53390.31 88888.00 2015-12-14 12:50:33.412 348 15430.92 247.57 53390.23 88888.00 2015-12-14 12:50:33.912 348 15430.93 247.57 53390.27 88888.00 2015-12-14 12:50:34.412 348 15430.98 247.57 53390.29 88888.00 2015-12-14 12:50:34.912 348 15431.06 247.60 53390.28 88888.00 2015-12-14 12:50:35.412 348 15431.12 247.66 53390.31 88888.00 2015-12-14 12:50:35.912 348 15431.13 247.66 53390.27 88888.00 2015-12-14 12:50:36.412 348 15431.14 247.67 53390.22 88888.00 2015-12-14 12:50:36.912 348 15431.20 247.68 53390.24 88888.00 2015-12-14 12:50:37.412 348 15431.26 247.70 53390.23 88888.00 2015-12-14 12:50:37.912 348 15431.29 247.72 53390.20 88888.00 2015-12-14 12:50:38.412 348 15431.31 247.72 53390.20 88888.00 2015-12-14 12:50:38.912 348 15431.38 247.68 53390.18 88888.00 2015-12-14 12:50:39.412 348 15431.40 247.69 53390.16 88888.00 2015-12-14 12:50:39.912 348 15431.43 247.69 53390.13 88888.00 2015-12-14 12:50:40.412 348 15431.42 247.67 53390.10 88888.00 2015-12-14 12:50:40.912 348 15431.49 247.69 53390.17 88888.00 2015-12-14 12:50:41.412 348 15431.46 247.74 53390.21 88888.00 2015-12-14 12:50:41.912 348 15431.39 247.73 53390.18 88888.00 2015-12-14 12:50:42.412 348 15431.38 247.70 53390.14 88888.00 2015-12-14 12:50:42.912 348 15431.34 247.74 53390.13 88888.00 2015-12-14 12:50:43.412 348 15431.30 247.73 53390.08 88888.00 2015-12-14 12:50:43.912 348 15431.26 247.73 53390.01 88888.00 2015-12-14 12:50:44.412 348 15431.23 247.76 53390.02 88888.00 2015-12-14 12:50:44.912 348 15431.14 247.77 53390.03 88888.00 2015-12-14 12:50:45.412 348 15431.16 247.77 53390.07 88888.00 2015-12-14 12:50:45.912 348 15431.15 247.75 53390.01 88888.00 2015-12-14 12:50:46.412 348 15431.15 247.75 53390.00 88888.00 2015-12-14 12:50:46.912 348 15431.08 247.75 53390.05 88888.00 2015-12-14 12:50:47.412 348 15431.05 247.74 53390.05 88888.00 2015-12-14 12:50:47.912 348 15431.05 247.75 53390.10 88888.00 2015-12-14 12:50:48.412 348 15431.04 247.76 53390.12 88888.00 2015-12-14 12:50:48.912 348 15430.96 247.75 53390.07 88888.00 2015-12-14 12:50:49.412 348 15430.95 247.74 53390.14 88888.00 2015-12-14 12:50:49.912 348 15430.94 247.75 53390.15 88888.00 2015-12-14 12:50:50.412 348 15430.94 247.75 53390.12 88888.00 2015-12-14 12:50:50.912 348 15430.84 247.73 53390.11 88888.00 2015-12-14 12:50:51.412 348 15430.78 247.70 53390.10 88888.00 2015-12-14 12:50:51.912 348 15430.76 247.69 53390.05 88888.00 2015-12-14 12:50:52.412 348 15430.73 247.73 53390.10 88888.00 2015-12-14 12:50:52.912 348 15430.70 247.74 53390.19 88888.00 2015-12-14 12:50:53.412 348 15430.73 247.69 53390.20 88888.00 2015-12-14 12:50:53.912 348 15430.66 247.66 53390.19 88888.00 2015-12-14 12:50:54.412 348 15430.68 247.63 53390.13 88888.00 2015-12-14 12:50:54.912 348 15430.66 247.61 53390.07 88888.00 2015-12-14 12:50:55.412 348 15430.61 247.59 53390.05 88888.00 2015-12-14 12:50:55.912 348 15430.62 247.56 53390.05 88888.00 2015-12-14 12:50:56.412 348 15430.62 247.57 53390.05 88888.00 2015-12-14 12:50:56.912 348 15430.56 247.59 53390.04 88888.00 2015-12-14 12:50:57.412 348 15430.59 247.60 53390.07 88888.00 2015-12-14 12:50:57.912 348 15430.62 247.59 53390.09 88888.00 2015-12-14 12:50:58.412 348 15430.60 247.49 53390.07 88888.00 2015-12-14 12:50:58.912 348 15430.73 247.43 53390.01 88888.00 2015-12-14 12:50:59.412 348 15430.74 247.42 53389.99 88888.00 2015-12-14 12:50:59.912 348 15430.76 247.41 53389.95 88888.00 2015-12-14 12:51:00.412 348 15430.73 247.38 53389.90 88888.00 2015-12-14 12:51:00.912 348 15430.78 247.32 53389.92 88888.00 2015-12-14 12:51:01.412 348 15430.83 247.26 53389.90 88888.00 2015-12-14 12:51:01.912 348 15430.90 247.25 53389.91 88888.00 2015-12-14 12:51:02.412 348 15430.95 247.25 53389.88 88888.00 2015-12-14 12:51:02.912 348 15430.99 247.23 53389.88 88888.00 2015-12-14 12:51:03.412 348 15430.98 247.25 53389.86 88888.00 2015-12-14 12:51:03.912 348 15431.02 247.23 53389.87 88888.00 2015-12-14 12:51:04.412 348 15431.06 247.23 53389.88 88888.00 2015-12-14 12:51:04.912 348 15431.12 247.23 53389.93 88888.00 2015-12-14 12:51:05.412 348 15431.14 247.24 53389.97 88888.00 2015-12-14 12:51:05.912 348 15431.16 247.24 53390.00 88888.00 2015-12-14 12:51:06.412 348 15431.17 247.21 53389.98 88888.00 2015-12-14 12:51:06.912 348 15431.19 247.24 53389.95 88888.00 2015-12-14 12:51:07.412 348 15431.23 247.30 53390.00 88888.00 2015-12-14 12:51:07.912 348 15431.21 247.27 53389.99 88888.00 2015-12-14 12:51:08.412 348 15431.17 247.25 53389.96 88888.00 2015-12-14 12:51:08.912 348 15431.16 247.26 53389.97 88888.00 2015-12-14 12:51:09.412 348 15431.17 247.32 53389.99 88888.00 2015-12-14 12:51:09.912 348 15431.16 247.35 53389.95 88888.00 2015-12-14 12:51:10.412 348 15431.13 247.36 53390.07 88888.00 2015-12-14 12:51:10.912 348 15431.04 247.41 53390.15 88888.00 2015-12-14 12:51:11.412 348 15431.02 247.42 53390.24 88888.00 2015-12-14 12:51:11.912 348 15431.02 247.44 53390.34 88888.00 2015-12-14 12:51:12.412 348 15430.97 247.47 53390.35 88888.00 2015-12-14 12:51:12.912 348 15430.92 247.50 53390.31 88888.00 2015-12-14 12:51:13.412 348 15430.84 247.51 53390.30 88888.00 2015-12-14 12:51:13.912 348 15430.84 247.53 53390.31 88888.00 2015-12-14 12:51:14.412 348 15430.80 247.58 53390.31 88888.00 2015-12-14 12:51:14.912 348 15430.78 247.59 53390.29 88888.00 2015-12-14 12:51:15.412 348 15430.73 247.56 53390.33 88888.00 2015-12-14 12:51:15.912 348 15430.68 247.59 53390.39 88888.00 2015-12-14 12:51:16.412 348 15430.64 247.60 53390.38 88888.00 2015-12-14 12:51:16.912 348 15430.67 247.59 53390.42 88888.00 2015-12-14 12:51:17.412 348 15430.67 247.65 53390.44 88888.00 2015-12-14 12:51:17.912 348 15430.61 247.69 53390.45 88888.00 2015-12-14 12:51:18.412 348 15430.57 247.69 53390.49 88888.00 2015-12-14 12:51:18.912 348 15430.61 247.72 53390.48 88888.00 2015-12-14 12:51:19.412 348 15430.53 247.72 53390.50 88888.00 2015-12-14 12:51:19.912 348 15430.56 247.70 53390.49 88888.00 2015-12-14 12:51:20.412 348 15430.55 247.67 53390.43 88888.00 2015-12-14 12:51:20.912 348 15430.57 247.67 53390.42 88888.00 2015-12-14 12:51:21.412 348 15430.61 247.70 53390.40 88888.00 2015-12-14 12:51:21.912 348 15430.59 247.67 53390.39 88888.00 2015-12-14 12:51:22.412 348 15430.60 247.67 53390.42 88888.00 2015-12-14 12:51:22.912 348 15430.62 247.68 53390.43 88888.00 2015-12-14 12:51:23.412 348 15430.68 247.64 53390.39 88888.00 2015-12-14 12:51:23.912 348 15430.69 247.59 53390.40 88888.00 2015-12-14 12:51:24.412 348 15430.69 247.56 53390.44 88888.00 2015-12-14 12:51:24.912 348 15430.70 247.56 53390.42 88888.00 2015-12-14 12:51:25.412 348 15430.69 247.56 53390.38 88888.00 2015-12-14 12:51:25.912 348 15430.69 247.52 53390.33 88888.00 2015-12-14 12:51:26.412 348 15430.68 247.50 53390.30 88888.00 2015-12-14 12:51:26.912 348 15430.67 247.49 53390.24 88888.00 2015-12-14 12:51:27.412 348 15430.66 247.48 53390.25 88888.00 2015-12-14 12:51:27.912 348 15430.62 247.49 53390.25 88888.00 2015-12-14 12:51:28.412 348 15430.62 247.43 53390.18 88888.00 2015-12-14 12:51:28.912 348 15430.60 247.43 53390.17 88888.00 2015-12-14 12:51:29.412 348 15430.60 247.40 53390.18 88888.00 2015-12-14 12:51:29.912 348 15430.62 247.34 53390.25 88888.00 2015-12-14 12:51:30.412 348 15430.64 247.33 53390.17 88888.00 2015-12-14 12:51:30.912 348 15430.61 247.30 53390.12 88888.00 2015-12-14 12:51:31.412 348 15430.64 247.25 53390.07 88888.00 2015-12-14 12:51:31.912 348 15430.62 247.16 53390.01 88888.00 2015-12-14 12:51:32.412 348 15430.66 247.12 53389.95 88888.00 2015-12-14 12:51:32.912 348 15430.65 247.10 53389.94 88888.00 2015-12-14 12:51:33.412 348 15430.64 247.05 53389.90 88888.00 2015-12-14 12:51:33.912 348 15430.65 247.05 53389.89 88888.00 2015-12-14 12:51:34.412 348 15430.67 246.99 53389.90 88888.00 2015-12-14 12:51:34.912 348 15430.68 246.94 53389.92 88888.00 2015-12-14 12:51:35.412 348 15430.62 246.88 53389.94 88888.00 2015-12-14 12:51:35.912 348 15430.62 246.86 53389.94 88888.00 2015-12-14 12:51:36.412 348 15430.60 246.83 53389.93 88888.00 2015-12-14 12:51:36.912 348 15430.62 246.82 53389.92 88888.00 2015-12-14 12:51:37.412 348 15430.62 246.71 53389.88 88888.00 2015-12-14 12:51:37.912 348 15430.61 246.65 53389.81 88888.00 2015-12-14 12:51:38.412 348 15430.68 246.61 53389.74 88888.00 2015-12-14 12:51:38.912 348 15430.69 246.58 53389.72 88888.00 2015-12-14 12:51:39.412 348 15430.71 246.57 53389.75 88888.00 2015-12-14 12:51:39.912 348 15430.73 246.52 53389.82 88888.00 2015-12-14 12:51:40.412 348 15430.69 246.49 53389.77 88888.00 2015-12-14 12:51:40.912 348 15430.69 246.49 53389.81 88888.00 2015-12-14 12:51:41.412 348 15430.73 246.53 53389.80 88888.00 2015-12-14 12:51:41.912 348 15430.73 246.52 53389.83 88888.00 2015-12-14 12:51:42.412 348 15430.68 246.55 53389.84 88888.00 2015-12-14 12:51:42.912 348 15430.66 246.54 53389.77 88888.00 2015-12-14 12:51:43.412 348 15430.68 246.49 53389.79 88888.00 2015-12-14 12:51:43.912 348 15430.64 246.49 53389.73 88888.00 2015-12-14 12:51:44.413 348 15430.64 246.52 53389.71 88888.00 2015-12-14 12:51:44.913 348 15430.64 246.55 53389.69 88888.00 2015-12-14 12:51:45.413 348 15430.58 246.60 53389.69 88888.00 2015-12-14 12:51:45.913 348 15430.58 246.60 53389.74 88888.00 2015-12-14 12:51:46.413 348 15430.58 246.56 53389.72 88888.00 2015-12-14 12:51:46.913 348 15430.57 246.53 53389.70 88888.00 2015-12-14 12:51:47.413 348 15430.58 246.55 53389.73 88888.00 2015-12-14 12:51:47.913 348 15430.55 246.53 53389.78 88888.00 2015-12-14 12:51:48.413 348 15430.53 246.57 53389.76 88888.00 2015-12-14 12:51:48.913 348 15430.48 246.63 53389.71 88888.00 2015-12-14 12:51:49.413 348 15430.44 246.68 53389.76 88888.00 2015-12-14 12:51:49.913 348 15430.35 246.69 53389.77 88888.00 2015-12-14 12:51:50.413 348 15430.30 246.69 53389.76 88888.00 2015-12-14 12:51:50.913 348 15430.24 246.69 53389.76 88888.00 2015-12-14 12:51:51.413 348 15430.15 246.66 53389.75 88888.00 2015-12-14 12:51:51.913 348 15430.10 246.69 53389.78 88888.00 2015-12-14 12:51:52.413 348 15430.06 246.65 53389.82 88888.00 2015-12-14 12:51:52.913 348 15429.99 246.63 53389.83 88888.00 2015-12-14 12:51:53.413 348 15429.93 246.65 53389.83 88888.00 2015-12-14 12:51:53.913 348 15429.83 246.64 53389.93 88888.00 2015-12-14 12:51:54.413 348 15429.69 246.58 53389.96 88888.00 2015-12-14 12:51:54.913 348 15429.65 246.51 53389.97 88888.00 2015-12-14 12:51:55.413 348 15429.52 246.46 53389.97 88888.00 2015-12-14 12:51:55.913 348 15429.47 246.43 53389.98 88888.00 2015-12-14 12:51:56.413 348 15429.42 246.42 53389.93 88888.00 2015-12-14 12:51:56.913 348 15429.25 246.37 53389.93 88888.00 2015-12-14 12:51:57.413 348 15429.17 246.34 53389.94 88888.00 2015-12-14 12:51:57.913 348 15429.15 246.37 53389.97 88888.00 2015-12-14 12:51:58.413 348 15429.06 246.31 53389.94 88888.00 2015-12-14 12:51:58.913 348 15428.97 246.29 53390.04 88888.00 2015-12-14 12:51:59.413 348 15428.89 246.20 53390.09 88888.00 2015-12-14 12:51:59.913 348 15428.85 246.19 53390.05 88888.00 2015-12-14 12:52:00.413 348 15428.77 246.14 53390.10 88888.00 2015-12-14 12:52:00.913 348 15428.68 246.04 53390.17 88888.00 2015-12-14 12:52:01.413 348 15428.70 246.05 53390.21 88888.00 2015-12-14 12:52:01.913 348 15428.65 246.00 53390.29 88888.00 2015-12-14 12:52:02.413 348 15428.60 245.97 53390.29 88888.00 2015-12-14 12:52:02.913 348 15428.56 246.00 53390.25 88888.00 2015-12-14 12:52:03.413 348 15428.58 245.96 53390.30 88888.00 2015-12-14 12:52:03.913 348 15428.60 245.91 53390.33 88888.00 2015-12-14 12:52:04.413 348 15428.56 245.91 53390.37 88888.00 2015-12-14 12:52:04.913 348 15428.47 245.93 53390.39 88888.00 2015-12-14 12:52:05.413 348 15428.44 245.95 53390.47 88888.00 2015-12-14 12:52:05.913 348 15428.51 245.93 53390.54 88888.00 2015-12-14 12:52:06.413 348 15428.51 245.88 53390.57 88888.00 2015-12-14 12:52:06.913 348 15428.41 245.86 53390.55 88888.00 2015-12-14 12:52:07.413 348 15428.38 245.87 53390.63 88888.00 2015-12-14 12:52:07.913 348 15428.43 245.92 53390.73 88888.00 2015-12-14 12:52:08.413 348 15428.44 245.97 53390.74 88888.00 2015-12-14 12:52:08.913 348 15428.38 245.97 53390.64 88888.00 2015-12-14 12:52:09.413 348 15428.35 246.01 53390.64 88888.00 2015-12-14 12:52:09.913 348 15428.39 246.06 53390.67 88888.00 2015-12-14 12:52:10.413 348 15428.43 246.05 53390.67 88888.00 2015-12-14 12:52:10.913 348 15428.34 246.04 53390.70 88888.00 2015-12-14 12:52:11.413 348 15428.27 246.06 53390.75 88888.00 2015-12-14 12:52:11.913 348 15428.33 246.05 53390.73 88888.00 2015-12-14 12:52:12.413 348 15428.41 246.11 53390.71 88888.00 2015-12-14 12:52:12.913 348 15428.36 246.14 53390.67 88888.00 2015-12-14 12:52:13.413 348 15428.33 246.14 53390.63 88888.00 2015-12-14 12:52:13.913 348 15428.25 246.18 53390.61 88888.00 2015-12-14 12:52:14.413 348 15428.21 246.17 53390.57 88888.00 2015-12-14 12:52:14.913 348 15428.25 246.19 53390.53 88888.00 2015-12-14 12:52:15.413 348 15428.29 246.20 53390.56 88888.00 2015-12-14 12:52:15.913 348 15428.24 246.23 53390.62 88888.00 2015-12-14 12:52:16.413 348 15428.22 246.23 53390.58 88888.00 2015-12-14 12:52:16.913 348 15428.23 246.22 53390.55 88888.00 2015-12-14 12:52:17.413 348 15428.25 246.19 53390.51 88888.00 2015-12-14 12:52:17.913 348 15428.25 246.19 53390.54 88888.00 2015-12-14 12:52:18.413 348 15428.23 246.20 53390.54 88888.00 2015-12-14 12:52:18.913 348 15428.18 246.18 53390.49 88888.00 2015-12-14 12:52:19.413 348 15428.18 246.20 53390.44 88888.00 2015-12-14 12:52:19.913 348 15428.22 246.23 53390.43 88888.00 2015-12-14 12:52:20.413 348 15428.23 246.25 53390.39 88888.00 2015-12-14 12:52:20.913 348 15428.27 246.22 53390.29 88888.00 2015-12-14 12:52:21.413 348 15428.25 246.15 53390.25 88888.00 2015-12-14 12:52:21.913 348 15428.29 246.10 53390.24 88888.00 2015-12-14 12:52:22.413 348 15428.31 246.08 53390.20 88888.00 2015-12-14 12:52:22.913 348 15428.34 246.04 53390.13 88888.00 2015-12-14 12:52:23.413 348 15428.36 246.03 53390.09 88888.00 2015-12-14 12:52:23.913 348 15428.42 246.01 53390.10 88888.00 2015-12-14 12:52:24.413 348 15428.43 245.99 53390.20 88888.00 2015-12-14 12:52:24.913 348 15428.48 245.97 53390.19 88888.00 2015-12-14 12:52:25.413 348 15428.56 245.96 53390.15 88888.00 2015-12-14 12:52:25.913 348 15428.61 245.99 53390.16 88888.00 2015-12-14 12:52:26.413 348 15428.68 246.00 53390.07 88888.00 2015-12-14 12:52:26.913 348 15428.77 245.97 53389.95 88888.00 2015-12-14 12:52:27.413 348 15428.82 245.92 53389.91 88888.00 2015-12-14 12:52:27.913 348 15428.85 245.89 53389.82 88888.00 2015-12-14 12:52:28.413 348 15428.86 245.87 53389.80 88888.00 2015-12-14 12:52:28.913 348 15428.96 245.89 53389.81 88888.00 2015-12-14 12:52:29.413 348 15429.05 245.87 53389.84 88888.00 2015-12-14 12:52:29.913 348 15429.09 245.88 53389.86 88888.00 2015-12-14 12:52:30.413 348 15429.12 245.86 53389.82 88888.00 2015-12-14 12:52:30.913 348 15429.15 245.83 53389.83 88888.00 2015-12-14 12:52:31.413 348 15429.24 245.78 53389.82 88888.00 2015-12-14 12:52:31.913 348 15429.34 245.75 53389.76 88888.00 2015-12-14 12:52:32.413 348 15429.38 245.75 53389.69 88888.00 2015-12-14 12:52:32.913 348 15429.38 245.77 53389.64 88888.00 2015-12-14 12:52:33.413 348 15429.40 245.77 53389.64 88888.00 2015-12-14 12:52:33.913 348 15429.50 245.75 53389.63 88888.00 2015-12-14 12:52:34.413 348 15429.56 245.78 53389.62 88888.00 2015-12-14 12:52:34.913 348 15429.54 245.79 53389.66 88888.00 2015-12-14 12:52:35.413 348 15429.58 245.78 53389.70 88888.00 2015-12-14 12:52:35.913 348 15429.68 245.80 53389.72 88888.00 2015-12-14 12:52:36.413 348 15429.67 245.85 53389.72 88888.00 2015-12-14 12:52:36.913 348 15429.67 245.87 53389.68 88888.00 2015-12-14 12:52:37.413 348 15429.70 245.89 53389.72 88888.00 2015-12-14 12:52:37.913 348 15429.68 245.92 53389.75 88888.00 2015-12-14 12:52:38.413 348 15429.67 245.94 53389.76 88888.00 2015-12-14 12:52:38.913 348 15429.65 245.97 53389.75 88888.00 2015-12-14 12:52:39.413 348 15429.67 245.95 53389.72 88888.00 2015-12-14 12:52:39.913 348 15429.70 245.94 53389.74 88888.00 2015-12-14 12:52:40.413 348 15429.63 245.99 53389.77 88888.00 2015-12-14 12:52:40.913 348 15429.57 246.04 53389.84 88888.00 2015-12-14 12:52:41.413 348 15429.59 246.06 53389.87 88888.00 2015-12-14 12:52:41.913 348 15429.61 246.12 53389.93 88888.00 2015-12-14 12:52:42.413 348 15429.58 246.17 53390.01 88888.00 2015-12-14 12:52:42.913 348 15429.52 246.19 53390.03 88888.00 2015-12-14 12:52:43.413 348 15429.50 246.19 53390.03 88888.00 2015-12-14 12:52:43.913 348 15429.42 246.19 53390.08 88888.00 2015-12-14 12:52:44.413 348 15429.39 246.20 53390.13 88888.00 2015-12-14 12:52:44.913 348 15429.38 246.21 53390.09 88888.00 2015-12-14 12:52:45.413 348 15429.25 246.28 53390.09 88888.00 2015-12-14 12:52:45.913 348 15429.15 246.36 53390.18 88888.00 2015-12-14 12:52:46.413 348 15429.13 246.38 53390.23 88888.00 2015-12-14 12:52:46.913 348 15429.12 246.43 53390.21 88888.00 2015-12-14 12:52:47.413 348 15429.07 246.44 53390.24 88888.00 2015-12-14 12:52:47.913 348 15428.99 246.39 53390.28 88888.00 2015-12-14 12:52:48.413 348 15428.91 246.38 53390.35 88888.00 2015-12-14 12:52:48.913 348 15428.90 246.37 53390.35 88888.00 2015-12-14 12:52:49.413 348 15428.86 246.42 53390.38 88888.00 2015-12-14 12:52:49.913 348 15428.72 246.48 53390.42 88888.00 2015-12-14 12:52:50.413 348 15428.73 246.49 53390.48 88888.00 2015-12-14 12:52:50.913 348 15428.70 246.46 53390.44 88888.00 2015-12-14 12:52:51.413 348 15428.61 246.45 53390.43 88888.00 2015-12-14 12:52:51.913 348 15428.59 246.44 53390.41 88888.00 2015-12-14 12:52:52.413 348 15428.58 246.45 53390.41 88888.00 2015-12-14 12:52:52.913 348 15428.59 246.46 53390.44 88888.00 2015-12-14 12:52:53.413 348 15428.56 246.42 53390.48 88888.00 2015-12-14 12:52:53.913 348 15428.58 246.39 53390.49 88888.00 2015-12-14 12:52:54.413 348 15428.59 246.37 53390.51 88888.00 2015-12-14 12:52:54.913 348 15428.57 246.31 53390.48 88888.00 2015-12-14 12:52:55.413 348 15428.58 246.28 53390.49 88888.00 2015-12-14 12:52:55.913 348 15428.54 246.23 53390.49 88888.00 2015-12-14 12:52:56.413 348 15428.58 246.20 53390.42 88888.00 2015-12-14 12:52:56.913 348 15428.63 246.18 53390.33 88888.00 2015-12-14 12:52:57.413 348 15428.66 246.20 53390.34 88888.00 2015-12-14 12:52:57.913 348 15428.67 246.22 53390.27 88888.00 2015-12-14 12:52:58.413 348 15428.67 246.19 53390.24 88888.00 2015-12-14 12:52:58.913 348 15428.69 246.20 53390.29 88888.00 2015-12-14 12:52:59.413 348 15428.71 246.17 53390.32 88888.00 2015-12-14 12:52:59.913 348 15428.73 246.13 53390.30 88888.00 2015-12-14 12:53:00.413 348 15428.71 246.14 53390.28 88888.00 2015-12-14 12:53:00.913 348 15428.77 246.13 53390.27 88888.00 2015-12-14 12:53:01.413 348 15428.91 246.14 53390.27 88888.00 2015-12-14 12:53:01.913 348 15428.91 246.12 53390.21 88888.00 2015-12-14 12:53:02.413 348 15428.87 246.14 53390.18 88888.00 2015-12-14 12:53:02.913 348 15428.87 246.15 53390.10 88888.00 2015-12-14 12:53:03.413 348 15428.95 246.17 53390.05 88888.00 2015-12-14 12:53:03.913 348 15429.02 246.21 53389.99 88888.00 2015-12-14 12:53:04.413 348 15429.00 246.20 53389.96 88888.00 2015-12-14 12:53:04.913 348 15428.97 246.20 53389.99 88888.00 2015-12-14 12:53:05.413 348 15429.00 246.21 53390.01 88888.00 2015-12-14 12:53:05.913 348 15429.11 246.21 53390.09 88888.00 2015-12-14 12:53:06.413 348 15429.09 246.25 53390.11 88888.00 2015-12-14 12:53:06.913 348 15429.00 246.27 53390.09 88888.00 2015-12-14 12:53:07.413 348 15429.06 246.31 53390.05 88888.00 2015-12-14 12:53:07.913 348 15429.13 246.38 53390.02 88888.00 2015-12-14 12:53:08.413 348 15429.13 246.39 53389.99 88888.00 2015-12-14 12:53:08.913 348 15429.06 246.39 53389.97 88888.00 2015-12-14 12:53:09.413 348 15429.13 246.38 53389.97 88888.00 2015-12-14 12:53:09.913 348 15429.18 246.38 53389.97 88888.00 2015-12-14 12:53:10.413 348 15429.16 246.43 53389.98 88888.00 2015-12-14 12:53:10.913 348 15429.17 246.47 53389.99 88888.00 2015-12-14 12:53:11.413 348 15429.21 246.52 53389.91 88888.00 2015-12-14 12:53:11.913 348 15429.17 246.53 53389.98 88888.00 2015-12-14 12:53:12.413 348 15429.23 246.57 53389.99 88888.00 2015-12-14 12:53:12.913 348 15429.31 246.63 53389.99 88888.00 2015-12-14 12:53:13.413 348 15429.36 246.64 53390.02 88888.00 2015-12-14 12:53:13.913 348 15429.36 246.66 53390.01 88888.00 2015-12-14 12:53:14.413 348 15429.38 246.70 53390.00 88888.00 2015-12-14 12:53:14.913 348 15429.45 246.70 53389.90 88888.00 2015-12-14 12:53:15.413 348 15429.52 246.69 53389.89 88888.00 2015-12-14 12:53:15.913 348 15429.59 246.74 53389.95 88888.00 2015-12-14 12:53:16.413 348 15429.59 246.80 53389.96 88888.00 2015-12-14 12:53:16.913 348 15429.58 246.81 53389.97 88888.00 2015-12-14 12:53:17.413 348 15429.63 246.88 53389.92 88888.00 2015-12-14 12:53:17.913 348 15429.77 246.97 53389.98 88888.00 2015-12-14 12:53:18.413 348 15429.80 246.96 53389.99 88888.00 2015-12-14 12:53:18.913 348 15429.85 246.96 53390.00 88888.00 2015-12-14 12:53:19.413 348 15429.85 247.03 53389.91 88888.00 2015-12-14 12:53:19.913 348 15429.88 247.10 53389.92 88888.00 2015-12-14 12:53:20.413 348 15429.97 247.18 53389.84 88888.00 2015-12-14 12:53:20.913 348 15430.01 247.24 53389.83 88888.00 2015-12-14 12:53:21.413 348 15430.02 247.27 53389.82 88888.00 2015-12-14 12:53:21.913 348 15430.07 247.25 53389.84 88888.00 2015-12-14 12:53:22.413 348 15430.14 247.32 53389.86 88888.00 2015-12-14 12:53:22.913 348 15430.16 247.38 53389.84 88888.00 2015-12-14 12:53:23.413 348 15430.17 247.39 53389.91 88888.00 2015-12-14 12:53:23.913 348 15430.20 247.47 53389.88 88888.00 2015-12-14 12:53:24.413 348 15430.20 247.58 53389.90 88888.00 2015-12-14 12:53:24.913 348 15430.26 247.65 53389.96 88888.00 2015-12-14 12:53:25.413 348 15430.28 247.68 53389.92 88888.00 2015-12-14 12:53:25.913 348 15430.33 247.68 53389.94 88888.00 2015-12-14 12:53:26.413 348 15430.34 247.70 53389.95 88888.00 2015-12-14 12:53:26.913 348 15430.37 247.70 53389.89 88888.00 2015-12-14 12:53:27.413 348 15430.38 247.73 53389.83 88888.00 2015-12-14 12:53:27.913 348 15430.34 247.75 53389.84 88888.00 2015-12-14 12:53:28.413 348 15430.35 247.79 53389.84 88888.00 2015-12-14 12:53:28.913 348 15430.44 247.89 53389.87 88888.00 2015-12-14 12:53:29.413 348 15430.42 247.94 53389.92 88888.00 2015-12-14 12:53:29.913 348 15430.43 247.98 53389.95 88888.00 2015-12-14 12:53:30.413 348 15430.43 247.95 53389.98 88888.00 2015-12-14 12:53:30.913 348 15430.47 247.96 53390.03 88888.00 2015-12-14 12:53:31.413 348 15430.41 248.00 53390.04 88888.00 2015-12-14 12:53:31.913 348 15430.41 248.01 53390.02 88888.00 2015-12-14 12:53:32.413 348 15430.44 248.03 53390.01 88888.00 2015-12-14 12:53:32.913 348 15430.41 248.04 53390.01 88888.00 2015-12-14 12:53:33.413 348 15430.41 248.04 53390.03 88888.00 2015-12-14 12:53:33.913 348 15430.42 248.07 53390.01 88888.00 2015-12-14 12:53:34.413 348 15430.38 248.10 53390.03 88888.00 2015-12-14 12:53:34.913 348 15430.40 248.11 53390.08 88888.00 2015-12-14 12:53:35.413 348 15430.38 248.12 53390.07 88888.00 2015-12-14 12:53:35.913 348 15430.50 248.11 53390.13 88888.00 2015-12-14 12:53:36.413 348 15430.49 248.16 53390.13 88888.00 2015-12-14 12:53:36.913 348 15430.49 248.21 53390.16 88888.00 2015-12-14 12:53:37.413 348 15430.49 248.22 53390.19 88888.00 2015-12-14 12:53:37.913 348 15430.41 248.22 53390.20 88888.00 2015-12-14 12:53:38.413 348 15430.44 248.28 53390.17 88888.00 2015-12-14 12:53:38.913 348 15430.49 248.30 53390.19 88888.00 2015-12-14 12:53:39.413 348 15430.43 248.34 53390.19 88888.00 2015-12-14 12:53:39.913 348 15430.40 248.37 53390.22 88888.00 2015-12-14 12:53:40.413 348 15430.46 248.41 53390.24 88888.00 2015-12-14 12:53:40.913 348 15430.51 248.47 53390.22 88888.00 2015-12-14 12:53:41.413 348 15430.55 248.47 53390.22 88888.00 2015-12-14 12:53:41.913 348 15430.52 248.47 53390.31 88888.00 2015-12-14 12:53:42.413 348 15430.46 248.52 53390.37 88888.00 2015-12-14 12:53:42.913 348 15430.42 248.51 53390.37 88888.00 2015-12-14 12:53:43.413 348 15430.46 248.53 53390.43 88888.00 2015-12-14 12:53:43.913 348 15430.46 248.59 53390.40 88888.00 2015-12-14 12:53:44.413 348 15430.44 248.61 53390.36 88888.00 2015-12-14 12:53:44.913 348 15430.40 248.62 53390.38 88888.00 2015-12-14 12:53:45.413 348 15430.48 248.69 53390.38 88888.00 2015-12-14 12:53:45.913 348 15430.48 248.68 53390.38 88888.00 2015-12-14 12:53:46.413 348 15430.47 248.71 53390.42 88888.00 2015-12-14 12:53:46.913 348 15430.50 248.79 53390.42 88888.00 2015-12-14 12:53:47.413 348 15430.55 248.79 53390.47 88888.00 2015-12-14 12:53:47.913 348 15430.53 248.82 53390.51 88888.00 2015-12-14 12:53:48.413 348 15430.50 248.85 53390.51 88888.00 2015-12-14 12:53:48.913 348 15430.49 248.86 53390.48 88888.00 2015-12-14 12:53:49.413 348 15430.49 248.83 53390.50 88888.00 2015-12-14 12:53:49.913 348 15430.50 248.85 53390.48 88888.00 2015-12-14 12:53:50.413 348 15430.50 248.79 53390.48 88888.00 2015-12-14 12:53:50.913 348 15430.52 248.73 53390.47 88888.00 2015-12-14 12:53:51.413 348 15430.53 248.78 53390.41 88888.00 2015-12-14 12:53:51.913 348 15430.56 248.86 53390.31 88888.00 2015-12-14 12:53:52.413 348 15430.58 248.96 53390.28 88888.00 2015-12-14 12:53:52.913 348 15430.60 248.95 53390.24 88888.00 2015-12-14 12:53:53.413 348 15430.56 248.97 53390.32 88888.00 2015-12-14 12:53:53.913 348 15430.58 249.02 53390.35 88888.00 2015-12-14 12:53:54.413 348 15430.59 249.06 53390.34 88888.00 2015-12-14 12:53:54.913 348 15430.66 249.08 53390.35 88888.00 2015-12-14 12:53:55.413 348 15430.66 249.10 53390.37 88888.00 2015-12-14 12:53:55.913 348 15430.68 249.08 53390.34 88888.00 2015-12-14 12:53:56.413 348 15430.64 249.07 53390.30 88888.00 2015-12-14 12:53:56.913 348 15430.68 249.07 53390.27 88888.00 2015-12-14 12:53:57.413 348 15430.70 249.08 53390.22 88888.00 2015-12-14 12:53:57.913 348 15430.73 249.12 53390.14 88888.00 2015-12-14 12:53:58.413 348 15430.71 249.15 53390.08 88888.00 2015-12-14 12:53:58.913 348 15430.75 249.16 53390.11 88888.00 2015-12-14 12:53:59.413 348 15430.73 249.11 53390.12 88888.00 2015-12-14 12:53:59.913 348 15430.78 249.11 53390.10 88888.00 2015-12-14 12:54:00.413 348 15430.82 249.13 53390.13 88888.00 2015-12-14 12:54:00.913 348 15430.84 249.16 53390.17 88888.00 2015-12-14 12:54:01.413 348 15430.87 249.22 53390.12 88888.00 2015-12-14 12:54:01.913 348 15430.94 249.25 53390.11 88888.00 2015-12-14 12:54:02.413 348 15430.96 249.26 53390.11 88888.00 2015-12-14 12:54:02.913 348 15431.03 249.26 53390.12 88888.00 2015-12-14 12:54:03.413 348 15431.04 249.28 53390.10 88888.00 2015-12-14 12:54:03.913 348 15431.10 249.32 53389.96 88888.00 2015-12-14 12:54:04.413 348 15431.20 249.31 53389.93 88888.00 2015-12-14 12:54:04.913 348 15431.24 249.29 53389.91 88888.00 2015-12-14 12:54:05.413 348 15431.29 249.29 53389.88 88888.00 2015-12-14 12:54:05.913 348 15431.33 249.34 53389.84 88888.00 2015-12-14 12:54:06.413 348 15431.35 249.32 53389.84 88888.00 2015-12-14 12:54:06.913 348 15431.38 249.33 53389.91 88888.00 2015-12-14 12:54:07.413 348 15431.40 249.34 53389.88 88888.00 2015-12-14 12:54:07.913 348 15431.46 249.37 53389.86 88888.00 2015-12-14 12:54:08.413 348 15431.49 249.40 53389.84 88888.00 2015-12-14 12:54:08.913 348 15431.51 249.40 53389.81 88888.00 2015-12-14 12:54:09.413 348 15431.53 249.41 53389.76 88888.00 2015-12-14 12:54:09.913 348 15431.58 249.42 53389.70 88888.00 2015-12-14 12:54:10.413 348 15431.60 249.46 53389.71 88888.00 2015-12-14 12:54:10.913 348 15431.67 249.49 53389.68 88888.00 2015-12-14 12:54:11.413 348 15431.73 249.49 53389.71 88888.00 2015-12-14 12:54:11.913 348 15431.74 249.51 53389.77 88888.00 2015-12-14 12:54:12.413 348 15431.74 249.54 53389.82 88888.00 2015-12-14 12:54:12.913 348 15431.76 249.56 53389.75 88888.00 2015-12-14 12:54:13.413 348 15431.84 249.57 53389.78 88888.00 2015-12-14 12:54:13.913 348 15431.88 249.58 53389.76 88888.00 2015-12-14 12:54:14.413 348 15431.91 249.58 53389.77 88888.00 2015-12-14 12:54:14.913 348 15431.88 249.58 53389.74 88888.00 2015-12-14 12:54:15.413 348 15431.94 249.56 53389.69 88888.00 2015-12-14 12:54:15.913 348 15432.02 249.60 53389.64 88888.00 2015-12-14 12:54:16.413 348 15432.07 249.64 53389.59 88888.00 2015-12-14 12:54:16.913 348 15432.09 249.64 53389.58 88888.00 2015-12-14 12:54:17.413 348 15432.09 249.65 53389.59 88888.00 2015-12-14 12:54:17.913 348 15432.10 249.64 53389.67 88888.00 2015-12-14 12:54:18.413 348 15432.07 249.65 53389.69 88888.00 2015-12-14 12:54:18.913 348 15432.14 249.68 53389.69 88888.00 2015-12-14 12:54:19.413 348 15432.15 249.74 53389.72 88888.00 2015-12-14 12:54:19.913 348 15432.19 249.75 53389.72 88888.00 2015-12-14 12:54:20.413 348 15432.23 249.78 53389.76 88888.00 2015-12-14 12:54:20.913 348 15432.25 249.78 53389.72 88888.00 2015-12-14 12:54:21.413 348 15432.28 249.80 53389.67 88888.00 2015-12-14 12:54:21.913 348 15432.27 249.78 53389.70 88888.00 2015-12-14 12:54:22.413 348 15432.24 249.82 53389.74 88888.00 2015-12-14 12:54:22.913 348 15432.25 249.82 53389.78 88888.00 2015-12-14 12:54:23.413 348 15432.30 249.84 53389.80 88888.00 2015-12-14 12:54:23.913 348 15432.31 249.88 53389.78 88888.00 2015-12-14 12:54:24.413 348 15432.30 249.90 53389.81 88888.00 2015-12-14 12:54:24.913 348 15432.27 249.93 53389.83 88888.00 2015-12-14 12:54:25.413 348 15432.29 249.97 53389.92 88888.00 2015-12-14 12:54:25.913 348 15432.31 249.98 53390.01 88888.00 2015-12-14 12:54:26.413 348 15432.33 250.00 53390.14 88888.00 2015-12-14 12:54:26.913 348 15432.37 250.04 53390.17 88888.00 2015-12-14 12:54:27.413 348 15432.40 250.14 53390.11 88888.00 2015-12-14 12:54:27.913 348 15432.32 250.15 53390.09 88888.00 2015-12-14 12:54:28.413 348 15432.28 250.15 53390.11 88888.00 2015-12-14 12:54:28.913 348 15432.33 250.20 53390.11 88888.00 2015-12-14 12:54:29.413 348 15432.34 250.26 53390.22 88888.00 2015-12-14 12:54:29.913 348 15432.36 250.31 53390.20 88888.00 2015-12-14 12:54:30.413 348 15432.37 250.37 53390.24 88888.00 2015-12-14 12:54:30.913 348 15432.33 250.43 53390.25 88888.00 2015-12-14 12:54:31.413 348 15432.33 250.49 53390.27 88888.00 2015-12-14 12:54:31.913 348 15432.34 250.54 53390.35 88888.00 2015-12-14 12:54:32.413 348 15432.36 250.60 53390.42 88888.00 2015-12-14 12:54:32.913 348 15432.33 250.60 53390.41 88888.00 2015-12-14 12:54:33.413 348 15432.32 250.62 53390.42 88888.00 2015-12-14 12:54:33.913 348 15432.28 250.64 53390.41 88888.00 2015-12-14 12:54:34.413 348 15432.30 250.69 53390.42 88888.00 2015-12-14 12:54:34.913 348 15432.32 250.71 53390.42 88888.00 2015-12-14 12:54:35.413 348 15432.29 250.75 53390.49 88888.00 2015-12-14 12:54:35.913 348 15432.27 250.77 53390.53 88888.00 2015-12-14 12:54:36.413 348 15432.23 250.83 53390.55 88888.00 2015-12-14 12:54:36.913 348 15432.23 250.92 53390.57 88888.00 2015-12-14 12:54:37.413 348 15432.22 250.94 53390.61 88888.00 2015-12-14 12:54:37.913 348 15432.20 250.89 53390.67 88888.00 2015-12-14 12:54:38.413 348 15432.18 250.93 53390.63 88888.00 2015-12-14 12:54:38.913 348 15432.13 250.93 53390.59 88888.00 2015-12-14 12:54:39.413 348 15432.16 250.95 53390.56 88888.00 2015-12-14 12:54:39.913 348 15432.15 250.97 53390.55 88888.00 2015-12-14 12:54:40.413 348 15432.09 250.95 53390.55 88888.00 2015-12-14 12:54:40.913 348 15432.06 250.94 53390.55 88888.00 2015-12-14 12:54:41.413 348 15432.04 250.98 53390.51 88888.00 2015-12-14 12:54:41.913 348 15432.02 251.01 53390.44 88888.00 2015-12-14 12:54:42.413 348 15432.03 251.02 53390.50 88888.00 2015-12-14 12:54:42.913 348 15432.00 250.99 53390.51 88888.00 2015-12-14 12:54:43.413 348 15431.96 250.96 53390.56 88888.00 2015-12-14 12:54:43.913 348 15431.96 250.93 53390.57 88888.00 2015-12-14 12:54:44.413 348 15432.02 250.89 53390.52 88888.00 2015-12-14 12:54:44.913 348 15432.03 250.84 53390.50 88888.00 2015-12-14 12:54:45.413 348 15432.01 250.84 53390.48 88888.00 2015-12-14 12:54:45.913 348 15432.01 250.80 53390.45 88888.00 2015-12-14 12:54:46.413 348 15432.07 250.78 53390.40 88888.00 2015-12-14 12:54:46.913 348 15432.04 250.73 53390.39 88888.00 2015-12-14 12:54:47.413 348 15432.02 250.69 53390.44 88888.00 2015-12-14 12:54:47.913 348 15431.98 250.64 53390.44 88888.00 2015-12-14 12:54:48.413 348 15431.97 250.63 53390.42 88888.00 2015-12-14 12:54:48.913 348 15431.95 250.63 53390.44 88888.00 2015-12-14 12:54:49.413 348 15431.97 250.60 53390.40 88888.00 2015-12-14 12:54:49.913 348 15431.96 250.58 53390.41 88888.00 2015-12-14 12:54:50.413 348 15432.00 250.54 53390.38 88888.00 2015-12-14 12:54:50.913 348 15432.03 250.49 53390.36 88888.00 2015-12-14 12:54:51.413 348 15432.07 250.51 53390.33 88888.00 2015-12-14 12:54:51.913 348 15432.10 250.47 53390.35 88888.00 2015-12-14 12:54:52.413 348 15432.10 250.44 53390.34 88888.00 2015-12-14 12:54:52.913 348 15432.09 250.43 53390.22 88888.00 2015-12-14 12:54:53.413 348 15432.07 250.40 53390.18 88888.00 2015-12-14 12:54:53.913 348 15432.11 250.36 53390.17 88888.00 2015-12-14 12:54:54.413 348 15432.14 250.36 53390.22 88888.00 2015-12-14 12:54:54.913 348 15432.14 250.33 53390.23 88888.00 2015-12-14 12:54:55.413 348 15432.19 250.33 53390.19 88888.00 2015-12-14 12:54:55.913 348 15432.29 250.31 53390.18 88888.00 2015-12-14 12:54:56.413 348 15432.32 250.28 53390.17 88888.00 2015-12-14 12:54:56.913 348 15432.40 250.29 53390.16 88888.00 2015-12-14 12:54:57.413 348 15432.48 250.32 53390.11 88888.00 2015-12-14 12:54:57.913 348 15432.49 250.33 53390.05 88888.00 2015-12-14 12:54:58.413 348 15432.47 250.28 53390.02 88888.00 2015-12-14 12:54:58.913 348 15432.41 250.28 53390.01 88888.00 2015-12-14 12:54:59.413 348 15432.45 250.26 53390.04 88888.00 2015-12-14 12:54:59.913 348 15432.45 250.31 53390.02 88888.00 2015-12-14 12:55:00.413 348 15432.45 250.34 53390.00 88888.00 2015-12-14 12:55:00.913 348 15432.47 250.32 53389.99 88888.00 2015-12-14 12:55:01.413 348 15432.49 250.26 53390.01 88888.00 2015-12-14 12:55:01.913 348 15432.54 250.28 53390.03 88888.00 2015-12-14 12:55:02.413 348 15432.56 250.26 53390.02 88888.00 2015-12-14 12:55:02.913 348 15432.60 250.23 53389.94 88888.00 2015-12-14 12:55:03.413 348 15432.65 250.24 53389.96 88888.00 2015-12-14 12:55:03.913 348 15432.60 250.24 53389.95 88888.00 2015-12-14 12:55:04.413 348 15432.61 250.28 53389.90 88888.00 2015-12-14 12:55:04.913 348 15432.66 250.28 53389.89 88888.00 2015-12-14 12:55:05.413 348 15432.73 250.28 53389.89 88888.00 2015-12-14 12:55:05.913 348 15432.75 250.31 53389.89 88888.00 2015-12-14 12:55:06.413 348 15432.75 250.26 53389.89 88888.00 2015-12-14 12:55:06.913 348 15432.78 250.21 53389.92 88888.00 2015-12-14 12:55:07.413 348 15432.77 250.21 53389.97 88888.00 2015-12-14 12:55:07.913 348 15432.77 250.21 53390.04 88888.00 2015-12-14 12:55:08.413 348 15432.84 250.19 53390.02 88888.00 2015-12-14 12:55:08.913 348 15432.85 250.21 53389.93 88888.00 2015-12-14 12:55:09.413 348 15432.87 250.23 53389.95 88888.00 2015-12-14 12:55:09.913 348 15432.86 250.23 53389.91 88888.00 2015-12-14 12:55:10.413 348 15432.87 250.17 53389.87 88888.00 2015-12-14 12:55:10.913 348 15432.87 250.19 53389.88 88888.00 2015-12-14 12:55:11.413 348 15432.87 250.20 53389.89 88888.00 2015-12-14 12:55:11.913 348 15432.93 250.18 53389.94 88888.00 2015-12-14 12:55:12.413 348 15432.97 250.19 53390.01 88888.00 2015-12-14 12:55:12.913 348 15433.02 250.18 53390.02 88888.00 2015-12-14 12:55:13.413 348 15433.03 250.19 53390.07 88888.00 2015-12-14 12:55:13.913 348 15433.06 250.21 53390.09 88888.00 2015-12-14 12:55:14.413 348 15433.12 250.21 53390.03 88888.00 2015-12-14 12:55:14.913 348 15433.10 250.21 53390.02 88888.00 2015-12-14 12:55:15.413 348 15433.15 250.21 53390.05 88888.00 2015-12-14 12:55:15.913 348 15433.22 250.19 53390.08 88888.00 2015-12-14 12:55:16.413 348 15433.20 250.15 53390.02 88888.00 2015-12-14 12:55:16.913 348 15433.20 250.17 53390.03 88888.00 2015-12-14 12:55:17.413 348 15433.23 250.20 53390.05 88888.00 2015-12-14 12:55:17.913 348 15433.28 250.23 53390.04 88888.00 2015-12-14 12:55:18.413 348 15433.29 250.23 53390.07 88888.00 2015-12-14 12:55:18.913 348 15433.28 250.19 53390.09 88888.00 2015-12-14 12:55:19.413 348 15433.28 250.25 53390.07 88888.00 2015-12-14 12:55:19.913 348 15433.27 250.25 53390.13 88888.00 2015-12-14 12:55:20.413 348 15433.32 250.25 53390.14 88888.00 2015-12-14 12:55:20.913 348 15433.32 250.23 53390.15 88888.00 2015-12-14 12:55:21.413 348 15433.38 250.19 53390.10 88888.00 2015-12-14 12:55:21.913 348 15433.38 250.23 53390.08 88888.00 2015-12-14 12:55:22.413 348 15433.39 250.21 53390.01 88888.00 2015-12-14 12:55:22.913 348 15433.38 250.19 53390.03 88888.00 2015-12-14 12:55:23.413 348 15433.38 250.14 53390.07 88888.00 2015-12-14 12:55:23.913 348 15433.33 250.12 53390.02 88888.00 2015-12-14 12:55:24.413 348 15433.34 250.16 53390.02 88888.00 2015-12-14 12:55:24.913 348 15433.40 250.19 53390.05 88888.00 2015-12-14 12:55:25.413 348 15433.45 250.20 53390.10 88888.00 2015-12-14 12:55:25.913 348 15433.45 250.17 53390.13 88888.00 2015-12-14 12:55:26.413 348 15433.42 250.09 53390.11 88888.00 2015-12-14 12:55:26.913 348 15433.40 250.06 53390.09 88888.00 2015-12-14 12:55:27.413 348 15433.39 250.02 53390.11 88888.00 2015-12-14 12:55:27.913 348 15433.37 250.03 53390.15 88888.00 2015-12-14 12:55:28.413 348 15433.37 250.04 53390.11 88888.00 2015-12-14 12:55:28.913 348 15433.38 249.95 53389.99 88888.00 2015-12-14 12:55:29.413 348 15433.40 249.90 53389.93 88888.00 2015-12-14 12:55:29.913 348 15433.40 249.94 53389.96 88888.00 2015-12-14 12:55:30.413 348 15433.45 249.95 53389.97 88888.00 2015-12-14 12:55:30.913 348 15433.42 249.95 53389.94 88888.00 2015-12-14 12:55:31.413 348 15433.37 249.90 53390.01 88888.00 2015-12-14 12:55:31.913 348 15433.41 249.89 53390.01 88888.00 2015-12-14 12:55:32.413 348 15433.42 249.86 53390.10 88888.00 2015-12-14 12:55:32.913 348 15433.40 249.80 53390.10 88888.00 2015-12-14 12:55:33.413 348 15433.39 249.73 53390.03 88888.00 2015-12-14 12:55:33.913 348 15433.39 249.68 53390.03 88888.00 2015-12-14 12:55:34.413 348 15433.34 249.67 53389.99 88888.00 2015-12-14 12:55:34.913 348 15433.31 249.65 53389.99 88888.00 2015-12-14 12:55:35.413 348 15433.34 249.66 53389.91 88888.00 2015-12-14 12:55:35.913 348 15433.38 249.63 53389.91 88888.00 2015-12-14 12:55:36.413 348 15433.38 249.56 53389.89 88888.00 2015-12-14 12:55:36.913 348 15433.39 249.57 53389.88 88888.00 2015-12-14 12:55:37.413 348 15433.40 249.55 53389.94 88888.00 2015-12-14 12:55:37.913 348 15433.42 249.51 53389.97 88888.00 2015-12-14 12:55:38.413 348 15433.42 249.52 53389.93 88888.00 2015-12-14 12:55:38.913 348 15433.38 249.51 53389.95 88888.00 2015-12-14 12:55:39.413 348 15433.38 249.48 53389.96 88888.00 2015-12-14 12:55:39.913 348 15433.38 249.42 53389.93 88888.00 2015-12-14 12:55:40.413 348 15433.36 249.41 53389.88 88888.00 2015-12-14 12:55:40.913 348 15433.38 249.40 53389.81 88888.00 2015-12-14 12:55:41.413 348 15433.38 249.33 53389.79 88888.00 2015-12-14 12:55:41.913 348 15433.38 249.26 53389.75 88888.00 2015-12-14 12:55:42.413 348 15433.37 249.26 53389.76 88888.00 2015-12-14 12:55:42.913 348 15433.41 249.23 53389.76 88888.00 2015-12-14 12:55:43.413 348 15433.41 249.25 53389.75 88888.00 2015-12-14 12:55:43.913 348 15433.41 249.20 53389.74 88888.00 2015-12-14 12:55:44.413 348 15433.38 249.16 53389.69 88888.00 2015-12-14 12:55:44.913 348 15433.31 249.15 53389.71 88888.00 2015-12-14 12:55:45.413 348 15433.33 249.08 53389.68 88888.00 2015-12-14 12:55:45.913 348 15433.32 249.06 53389.59 88888.00 2015-12-14 12:55:46.413 348 15433.36 249.03 53389.59 88888.00 2015-12-14 12:55:46.913 348 15433.34 248.97 53389.53 88888.00 2015-12-14 12:55:47.413 348 15433.36 248.94 53389.50 88888.00 2015-12-14 12:55:47.913 348 15433.36 248.87 53389.41 88888.00 2015-12-14 12:55:48.413 348 15433.33 248.82 53389.43 88888.00 2015-12-14 12:55:48.913 348 15433.36 248.79 53389.48 88888.00 2015-12-14 12:55:49.413 348 15433.34 248.78 53389.56 88888.00 2015-12-14 12:55:49.913 348 15433.30 248.77 53389.54 88888.00 2015-12-14 12:55:50.413 348 15433.31 248.68 53389.48 88888.00 2015-12-14 12:55:50.913 348 15433.36 248.61 53389.39 88888.00 2015-12-14 12:55:51.413 348 15433.31 248.64 53389.35 88888.00 2015-12-14 12:55:51.913 348 15433.33 248.59 53389.31 88888.00 2015-12-14 12:55:52.413 348 15433.37 248.51 53389.26 88888.00 2015-12-14 12:55:52.913 348 15433.33 248.45 53389.17 88888.00 2015-12-14 12:55:53.413 348 15433.37 248.47 53389.15 88888.00 2015-12-14 12:55:53.913 348 15433.32 248.48 53389.13 88888.00 2015-12-14 12:55:54.413 348 15433.34 248.43 53389.17 88888.00 2015-12-14 12:55:54.913 348 15433.34 248.34 53389.17 88888.00 2015-12-14 12:55:55.413 348 15433.36 248.33 53389.17 88888.00 2015-12-14 12:55:55.913 348 15433.38 248.30 53389.18 88888.00 2015-12-14 12:55:56.413 348 15433.39 248.27 53389.22 88888.00 2015-12-14 12:55:56.913 348 15433.33 248.27 53389.23 88888.00 2015-12-14 12:55:57.413 348 15433.29 248.24 53389.24 88888.00 2015-12-14 12:55:57.913 348 15433.28 248.20 53389.23 88888.00 2015-12-14 12:55:58.413 348 15433.34 248.12 53389.23 88888.00 2015-12-14 12:55:58.913 348 15433.36 248.10 53389.17 88888.00 2015-12-14 12:55:59.413 348 15433.40 248.13 53389.12 88888.00 2015-12-14 12:55:59.913 348 15433.41 248.12 53389.04 88888.00 2015-12-14 12:56:00.413 348 15433.47 248.05 53389.08 88888.00 2015-12-14 12:56:00.913 348 15433.43 248.03 53389.13 88888.00 2015-12-14 12:56:01.413 348 15433.47 248.04 53389.16 88888.00 2015-12-14 12:56:01.913 348 15433.48 248.04 53389.18 88888.00 2015-12-14 12:56:02.413 348 15433.49 248.02 53389.20 88888.00 2015-12-14 12:56:02.913 348 15433.51 248.02 53389.18 88888.00 2015-12-14 12:56:03.413 348 15433.46 248.00 53389.16 88888.00 2015-12-14 12:56:03.913 348 15433.45 247.95 53389.15 88888.00 2015-12-14 12:56:04.413 348 15433.51 247.95 53389.12 88888.00 2015-12-14 12:56:04.913 348 15433.58 247.95 53389.08 88888.00 2015-12-14 12:56:05.413 348 15433.56 247.92 53389.09 88888.00 2015-12-14 12:56:05.913 348 15433.56 247.91 53389.09 88888.00 2015-12-14 12:56:06.413 348 15433.63 247.89 53389.07 88888.00 2015-12-14 12:56:06.913 348 15433.69 247.89 53389.14 88888.00 2015-12-14 12:56:07.413 348 15433.70 247.90 53389.20 88888.00 2015-12-14 12:56:07.913 348 15433.67 247.85 53389.19 88888.00 2015-12-14 12:56:08.413 348 15433.65 247.87 53389.16 88888.00 2015-12-14 12:56:08.913 348 15433.70 247.87 53389.14 88888.00 2015-12-14 12:56:09.413 348 15433.72 247.85 53389.18 88888.00 2015-12-14 12:56:09.913 348 15433.69 247.85 53389.20 88888.00 2015-12-14 12:56:10.413 348 15433.76 247.84 53389.21 88888.00 2015-12-14 12:56:10.913 348 15433.78 247.76 53389.14 88888.00 2015-12-14 12:56:11.413 348 15433.76 247.75 53389.09 88888.00 2015-12-14 12:56:11.913 348 15433.74 247.75 53389.08 88888.00 2015-12-14 12:56:12.413 348 15433.72 247.75 53389.12 88888.00 2015-12-14 12:56:12.913 348 15433.73 247.73 53389.16 88888.00 2015-12-14 12:56:13.413 348 15433.75 247.67 53389.19 88888.00 2015-12-14 12:56:13.913 348 15433.77 247.68 53389.19 88888.00 2015-12-14 12:56:14.413 348 15433.82 247.70 53389.22 88888.00 2015-12-14 12:56:14.913 348 15433.82 247.68 53389.19 88888.00 2015-12-14 12:56:15.413 348 15433.85 247.64 53389.20 88888.00 2015-12-14 12:56:15.913 348 15433.90 247.61 53389.12 88888.00 2015-12-14 12:56:16.413 348 15433.94 247.65 53389.13 88888.00 2015-12-14 12:56:16.913 348 15433.92 247.61 53389.09 88888.00 2015-12-14 12:56:17.413 348 15433.90 247.59 53389.09 88888.00 2015-12-14 12:56:17.913 348 15433.84 247.56 53389.09 88888.00 2015-12-14 12:56:18.413 348 15433.91 247.53 53389.13 88888.00 2015-12-14 12:56:18.913 348 15433.97 247.50 53389.09 88888.00 2015-12-14 12:56:19.413 348 15433.96 247.49 53389.01 88888.00 2015-12-14 12:56:19.913 348 15433.91 247.48 53389.08 88888.00 2015-12-14 12:56:20.413 348 15433.92 247.46 53389.12 88888.00 2015-12-14 12:56:20.913 348 15433.92 247.44 53389.15 88888.00 2015-12-14 12:56:21.413 348 15433.93 247.43 53389.06 88888.00 2015-12-14 12:56:21.913 348 15433.90 247.46 53388.96 88888.00 2015-12-14 12:56:22.413 348 15433.90 247.47 53389.04 88888.00 2015-12-14 12:56:22.913 348 15433.90 247.49 53389.06 88888.00 2015-12-14 12:56:23.413 348 15433.90 247.43 53389.02 88888.00 2015-12-14 12:56:23.913 348 15433.90 247.38 53389.01 88888.00 2015-12-14 12:56:24.413 348 15433.84 247.39 53388.98 88888.00 2015-12-14 12:56:24.913 348 15433.78 247.39 53389.01 88888.00 2015-12-14 12:56:25.413 348 15433.78 247.41 53389.03 88888.00 2015-12-14 12:56:25.913 348 15433.76 247.42 53389.07 88888.00 2015-12-14 12:56:26.413 348 15433.73 247.42 53389.12 88888.00 2015-12-14 12:56:26.913 348 15433.74 247.40 53389.12 88888.00 2015-12-14 12:56:27.413 348 15433.73 247.39 53389.08 88888.00 2015-12-14 12:56:27.913 348 15433.70 247.38 53389.08 88888.00 2015-12-14 12:56:28.413 348 15433.67 247.33 53389.08 88888.00 2015-12-14 12:56:28.913 348 15433.66 247.33 53389.00 88888.00 2015-12-14 12:56:29.413 348 15433.60 247.32 53389.01 88888.00 2015-12-14 12:56:29.913 348 15433.56 247.34 53389.11 88888.00 2015-12-14 12:56:30.413 348 15433.59 247.35 53389.08 88888.00 2015-12-14 12:56:30.913 348 15433.58 247.32 53389.09 88888.00 2015-12-14 12:56:31.404 348 15433.50 247.33 53389.14 88888.00 2015-12-14 12:56:31.904 348 15433.49 247.34 53389.15 88888.00 2015-12-14 12:56:32.404 348 15433.45 247.33 53389.18 88888.00 2015-12-14 12:56:32.904 348 15433.36 247.33 53389.19 88888.00 2015-12-14 12:56:33.404 348 15433.29 247.40 53389.18 88888.00 2015-12-14 12:56:33.904 348 15433.25 247.41 53389.16 88888.00 2015-12-14 12:56:34.404 348 15433.29 247.39 53389.17 88888.00 2015-12-14 12:56:34.904 348 15433.29 247.42 53389.16 88888.00 2015-12-14 12:56:35.404 348 15433.28 247.40 53389.07 88888.00 2015-12-14 12:56:35.904 348 15433.18 247.42 53389.02 88888.00 2015-12-14 12:56:36.404 348 15433.10 247.35 53389.01 88888.00 2015-12-14 12:56:36.904 348 15433.14 247.36 53389.02 88888.00 2015-12-14 12:56:37.404 348 15433.12 247.42 53389.02 88888.00 2015-12-14 12:56:37.904 348 15433.13 247.42 53389.07 88888.00 2015-12-14 12:56:38.404 348 15433.02 247.39 53389.00 88888.00 2015-12-14 12:56:38.904 348 15432.94 247.40 53389.02 88888.00 2015-12-14 12:56:39.404 348 15432.97 247.42 53389.03 88888.00 2015-12-14 12:56:39.904 348 15432.95 247.42 53389.12 88888.00 2015-12-14 12:56:40.404 348 15433.00 247.41 53389.11 88888.00 2015-12-14 12:56:40.904 348 15433.00 247.40 53389.07 88888.00 2015-12-14 12:56:41.404 348 15432.95 247.39 53388.99 88888.00 2015-12-14 12:56:41.904 348 15432.95 247.33 53388.95 88888.00 2015-12-14 12:56:42.404 348 15432.93 247.32 53388.95 88888.00 2015-12-14 12:56:42.904 348 15432.92 247.30 53388.91 88888.00 2015-12-14 12:56:43.404 348 15432.84 247.26 53388.89 88888.00 2015-12-14 12:56:43.904 348 15432.83 247.31 53388.91 88888.00 2015-12-14 12:56:44.404 348 15432.87 247.25 53388.92 88888.00 2015-12-14 12:56:44.904 348 15432.93 247.29 53388.95 88888.00 2015-12-14 12:56:45.404 348 15432.92 247.27 53388.96 88888.00 2015-12-14 12:56:45.904 348 15432.91 247.24 53388.92 88888.00 2015-12-14 12:56:46.404 348 15432.86 247.21 53388.88 88888.00 2015-12-14 12:56:46.904 348 15432.87 247.21 53388.89 88888.00 2015-12-14 12:56:47.404 348 15432.93 247.17 53388.82 88888.00 2015-12-14 12:56:47.904 348 15432.97 247.15 53388.77 88888.00 2015-12-14 12:56:48.404 348 15432.99 247.14 53388.76 88888.00 2015-12-14 12:56:48.904 348 15433.02 247.14 53388.72 88888.00 2015-12-14 12:56:49.404 348 15433.03 247.08 53388.69 88888.00 2015-12-14 12:56:49.904 348 15433.01 247.09 53388.70 88888.00 2015-12-14 12:56:50.404 348 15433.00 247.01 53388.70 88888.00 2015-12-14 12:56:50.904 348 15433.05 246.98 53388.69 88888.00 2015-12-14 12:56:51.404 348 15433.10 246.98 53388.62 88888.00 2015-12-14 12:56:51.904 348 15433.18 246.98 53388.63 88888.00 2015-12-14 12:56:52.404 348 15433.21 246.98 53388.65 88888.00 2015-12-14 12:56:52.904 348 15433.21 246.96 53388.59 88888.00 2015-12-14 12:56:53.404 348 15433.23 246.94 53388.55 88888.00 2015-12-14 12:56:53.904 348 15433.29 246.92 53388.49 88888.00 2015-12-14 12:56:54.404 348 15433.29 246.95 53388.46 88888.00 2015-12-14 12:56:54.904 348 15433.38 246.97 53388.45 88888.00 2015-12-14 12:56:55.404 348 15433.39 246.94 53388.49 88888.00 2015-12-14 12:56:55.904 348 15433.39 246.91 53388.52 88888.00 2015-12-14 12:56:56.404 348 15433.43 246.90 53388.51 88888.00 2015-12-14 12:56:56.904 348 15433.48 246.82 53388.48 88888.00 2015-12-14 12:56:57.404 348 15433.56 246.82 53388.49 88888.00 2015-12-14 12:56:57.904 348 15433.56 246.82 53388.49 88888.00 2015-12-14 12:56:58.404 348 15433.59 246.89 53388.51 88888.00 2015-12-14 12:56:58.904 348 15433.61 246.91 53388.49 88888.00 2015-12-14 12:56:59.404 348 15433.60 246.92 53388.45 88888.00 2015-12-14 12:56:59.904 348 15433.61 246.90 53388.43 88888.00 2015-12-14 12:57:00.404 348 15433.63 246.92 53388.42 88888.00 2015-12-14 12:57:00.904 348 15433.60 246.98 53388.45 88888.00 2015-12-14 12:57:01.404 348 15433.56 247.03 53388.41 88888.00 2015-12-14 12:57:01.904 348 15433.52 247.06 53388.40 88888.00 2015-12-14 12:57:02.404 348 15433.50 247.04 53388.46 88888.00 2015-12-14 12:57:02.904 348 15433.56 247.06 53388.53 88888.00 2015-12-14 12:57:03.404 348 15433.57 247.06 53388.55 88888.00 2015-12-14 12:57:03.904 348 15433.56 247.07 53388.54 88888.00 2015-12-14 12:57:04.404 348 15433.61 247.10 53388.56 88888.00 2015-12-14 12:57:04.904 348 15433.56 247.15 53388.53 88888.00 2015-12-14 12:57:05.404 348 15433.51 247.16 53388.53 88888.00 2015-12-14 12:57:05.904 348 15433.48 247.12 53388.53 88888.00 2015-12-14 12:57:06.404 348 15433.47 247.10 53388.52 88888.00 2015-12-14 12:57:06.904 348 15433.55 247.13 53388.54 88888.00 2015-12-14 12:57:07.404 348 15433.55 247.15 53388.57 88888.00 2015-12-14 12:57:07.904 348 15433.52 247.14 53388.61 88888.00 2015-12-14 12:57:08.404 348 15433.51 247.15 53388.66 88888.00 2015-12-14 12:57:08.904 348 15433.48 247.17 53388.69 88888.00 2015-12-14 12:57:09.404 348 15433.48 247.17 53388.60 88888.00 2015-12-14 12:57:09.904 348 15433.48 247.18 53388.66 88888.00 2015-12-14 12:57:10.404 348 15433.43 247.20 53388.70 88888.00 2015-12-14 12:57:10.904 348 15433.43 247.21 53388.69 88888.00 2015-12-14 12:57:11.404 348 15433.43 247.22 53388.71 88888.00 2015-12-14 12:57:11.904 348 15433.41 247.21 53388.65 88888.00 2015-12-14 12:57:12.404 348 15433.42 247.21 53388.66 88888.00 2015-12-14 12:57:12.904 348 15433.40 247.22 53388.70 88888.00 2015-12-14 12:57:13.404 348 15433.40 247.20 53388.67 88888.00 2015-12-14 12:57:13.904 348 15433.39 247.16 53388.69 88888.00 2015-12-14 12:57:14.404 348 15433.41 247.13 53388.77 88888.00 2015-12-14 12:57:14.904 348 15433.48 247.16 53388.79 88888.00 2015-12-14 12:57:15.404 348 15433.47 247.14 53388.86 88888.00 2015-12-14 12:57:15.904 348 15433.45 247.14 53388.83 88888.00 2015-12-14 12:57:16.404 348 15433.45 247.26 53388.77 88888.00 2015-12-14 12:57:16.904 348 15433.50 247.31 53388.79 88888.00 2015-12-14 12:57:17.404 348 15433.50 247.29 53388.75 88888.00 2015-12-14 12:57:17.904 348 15433.52 247.31 53388.71 88888.00 2015-12-14 12:57:18.404 348 15433.50 247.31 53388.71 88888.00 2015-12-14 12:57:18.904 348 15433.54 247.29 53388.68 88888.00 2015-12-14 12:57:19.404 348 15433.54 247.30 53388.74 88888.00 2015-12-14 12:57:19.904 348 15433.54 247.32 53388.74 88888.00 2015-12-14 12:57:20.404 348 15433.56 247.35 53388.77 88888.00 2015-12-14 12:57:20.904 348 15433.55 247.38 53388.76 88888.00 2015-12-14 12:57:21.404 348 15433.57 247.34 53388.72 88888.00 2015-12-14 12:57:21.904 348 15433.56 247.34 53388.79 88888.00 2015-12-14 12:57:22.404 348 15433.54 247.35 53388.79 88888.00 2015-12-14 12:57:22.904 348 15433.56 247.33 53388.71 88888.00 2015-12-14 12:57:23.404 348 15433.60 247.32 53388.72 88888.00 2015-12-14 12:57:23.904 348 15433.56 247.26 53388.71 88888.00 2015-12-14 12:57:24.404 348 15433.58 247.21 53388.60 88888.00 2015-12-14 12:57:24.904 348 15433.63 247.27 53388.52 88888.00 2015-12-14 12:57:25.404 348 15433.63 247.29 53388.52 88888.00 2015-12-14 12:57:25.904 348 15433.61 247.21 53388.55 88888.00 2015-12-14 12:57:26.404 348 15433.56 247.20 53388.57 88888.00 2015-12-14 12:57:26.904 348 15433.57 247.29 53388.65 88888.00 2015-12-14 12:57:27.404 348 15433.61 247.36 53388.66 88888.00 2015-12-14 12:57:27.904 348 15433.61 247.39 53388.71 88888.00 2015-12-14 12:57:28.404 348 15433.65 247.39 53388.72 88888.00 2015-12-14 12:57:28.904 348 15433.70 247.41 53388.73 88888.00 2015-12-14 12:57:29.404 348 15433.74 247.42 53388.71 88888.00 2015-12-14 12:57:29.904 348 15433.70 247.40 53388.69 88888.00 2015-12-14 12:57:30.404 348 15433.70 247.30 53388.62 88888.00 2015-12-14 12:57:30.904 348 15433.67 247.25 53388.58 88888.00 2015-12-14 12:57:31.404 348 15433.70 247.29 53388.57 88888.00 2015-12-14 12:57:31.904 348 15433.74 247.36 53388.63 88888.00 2015-12-14 12:57:32.404 348 15433.74 247.40 53388.62 88888.00 2015-12-14 12:57:32.904 348 15433.75 247.34 53388.67 88888.00 2015-12-14 12:57:33.404 348 15433.70 247.31 53388.59 88888.00 2015-12-14 12:57:33.904 348 15433.67 247.33 53388.57 88888.00 2015-12-14 12:57:34.404 348 15433.74 247.34 53388.62 88888.00 2015-12-14 12:57:34.904 348 15433.75 247.34 53388.69 88888.00 2015-12-14 12:57:35.404 348 15433.73 247.40 53388.71 88888.00 2015-12-14 12:57:35.904 348 15433.76 247.43 53388.71 88888.00 2015-12-14 12:57:36.404 348 15433.75 247.49 53388.62 88888.00 2015-12-14 12:57:36.904 348 15433.74 247.47 53388.49 88888.00 2015-12-14 12:57:37.404 348 15433.79 247.44 53388.46 88888.00 2015-12-14 12:57:37.904 348 15433.83 247.42 53388.45 88888.00 2015-12-14 12:57:38.404 348 15433.84 247.34 53388.47 88888.00 2015-12-14 12:57:38.904 348 15433.87 247.31 53388.48 88888.00 2015-12-14 12:57:39.404 348 15433.91 247.31 53388.52 88888.00 2015-12-14 12:57:39.904 348 15433.92 247.29 53388.56 88888.00 2015-12-14 12:57:40.404 348 15433.92 247.35 53388.49 88888.00 2015-12-14 12:57:40.904 348 15433.96 247.43 53388.46 88888.00 2015-12-14 12:57:41.404 348 15433.99 247.46 53388.46 88888.00 2015-12-14 12:57:41.904 348 15433.99 247.46 53388.49 88888.00 2015-12-14 12:57:42.404 348 15434.01 247.44 53388.50 88888.00 2015-12-14 12:57:42.904 348 15434.02 247.42 53388.43 88888.00 2015-12-14 12:57:43.404 348 15434.03 247.41 53388.41 88888.00 2015-12-14 12:57:43.904 348 15434.10 247.39 53388.40 88888.00 2015-12-14 12:57:44.404 348 15434.15 247.35 53388.34 88888.00 2015-12-14 12:57:44.904 348 15434.22 247.30 53388.33 88888.00 2015-12-14 12:57:45.404 348 15434.28 247.33 53388.35 88888.00 2015-12-14 12:57:45.904 348 15434.24 247.36 53388.32 88888.00 2015-12-14 12:57:46.404 348 15434.28 247.36 53388.30 88888.00 2015-12-14 12:57:46.904 348 15434.36 247.36 53388.29 88888.00 2015-12-14 12:57:47.404 348 15434.40 247.33 53388.25 88888.00 2015-12-14 12:57:47.904 348 15434.44 247.30 53388.25 88888.00 2015-12-14 12:57:48.404 348 15434.47 247.27 53388.26 88888.00 2015-12-14 12:57:48.904 348 15434.49 247.26 53388.21 88888.00 2015-12-14 12:57:49.404 348 15434.54 247.24 53388.18 88888.00 2015-12-14 12:57:49.904 348 15434.55 247.23 53388.17 88888.00 2015-12-14 12:57:50.404 348 15434.59 247.21 53388.18 88888.00 2015-12-14 12:57:50.904 348 15434.63 247.16 53388.20 88888.00 2015-12-14 12:57:51.404 348 15434.65 247.17 53388.19 88888.00 2015-12-14 12:57:51.904 348 15434.68 247.18 53388.19 88888.00 2015-12-14 12:57:52.404 348 15434.74 247.15 53388.27 88888.00 2015-12-14 12:57:52.904 348 15434.77 247.13 53388.21 88888.00 2015-12-14 12:57:53.404 348 15434.78 247.09 53388.15 88888.00 2015-12-14 12:57:53.904 348 15434.80 247.10 53388.19 88888.00 2015-12-14 12:57:54.404 348 15434.83 247.12 53388.19 88888.00 2015-12-14 12:57:54.904 348 15434.80 247.10 53388.17 88888.00 2015-12-14 12:57:55.404 348 15434.80 247.12 53388.14 88888.00 2015-12-14 12:57:55.904 348 15434.83 247.08 53388.15 88888.00 2015-12-14 12:57:56.404 348 15434.85 247.10 53388.17 88888.00 2015-12-14 12:57:56.904 348 15434.93 247.10 53388.14 88888.00 2015-12-14 12:57:57.404 348 15435.00 247.13 53388.13 88888.00 2015-12-14 12:57:57.904 348 15435.00 247.10 53388.14 88888.00 2015-12-14 12:57:58.404 348 15435.03 247.08 53388.13 88888.00 2015-12-14 12:57:58.904 348 15435.03 247.06 53388.11 88888.00 2015-12-14 12:57:59.404 348 15435.00 247.07 53388.14 88888.00 2015-12-14 12:57:59.904 348 15435.00 247.08 53388.12 88888.00 2015-12-14 12:58:00.404 348 15435.02 247.10 53388.15 88888.00 2015-12-14 12:58:00.904 348 15435.13 247.12 53388.13 88888.00 2015-12-14 12:58:01.404 348 15435.13 247.12 53388.08 88888.00 2015-12-14 12:58:01.904 348 15435.13 247.06 53388.10 88888.00 2015-12-14 12:58:02.404 348 15435.14 247.07 53388.11 88888.00 2015-12-14 12:58:02.904 348 15435.17 247.09 53388.17 88888.00 2015-12-14 12:58:03.404 348 15435.18 247.07 53388.20 88888.00 2015-12-14 12:58:03.904 348 15435.22 247.05 53388.23 88888.00 2015-12-14 12:58:04.404 348 15435.29 247.05 53388.20 88888.00 2015-12-14 12:58:04.904 348 15435.30 247.06 53388.22 88888.00 2015-12-14 12:58:05.404 348 15435.27 247.07 53388.25 88888.00 2015-12-14 12:58:05.904 348 15435.26 247.06 53388.18 88888.00 2015-12-14 12:58:06.404 348 15435.27 247.09 53388.20 88888.00 2015-12-14 12:58:06.904 348 15435.32 247.14 53388.15 88888.00 2015-12-14 12:58:07.404 348 15435.36 247.15 53388.13 88888.00 2015-12-14 12:58:07.904 348 15435.35 247.14 53388.11 88888.00 2015-12-14 12:58:08.404 348 15435.39 247.15 53388.17 88888.00 2015-12-14 12:58:08.904 348 15435.39 247.14 53388.27 88888.00 2015-12-14 12:58:09.404 348 15435.39 247.10 53388.31 88888.00 2015-12-14 12:58:09.904 348 15435.36 247.12 53388.31 88888.00 2015-12-14 12:58:10.404 348 15435.36 247.12 53388.32 88888.00 2015-12-14 12:58:10.904 348 15435.38 247.10 53388.28 88888.00 2015-12-14 12:58:11.404 348 15435.44 247.12 53388.25 88888.00 2015-12-14 12:58:11.904 348 15435.40 247.15 53388.32 88888.00 2015-12-14 12:58:12.404 348 15435.40 247.12 53388.25 88888.00 2015-12-14 12:58:12.904 348 15435.38 247.08 53388.18 88888.00 2015-12-14 12:58:13.404 348 15435.32 247.06 53388.19 88888.00 2015-12-14 12:58:13.904 348 15435.33 247.05 53388.18 88888.00 2015-12-14 12:58:14.404 348 15435.33 247.01 53388.19 88888.00 2015-12-14 12:58:14.904 348 15435.30 247.01 53388.19 88888.00 2015-12-14 12:58:15.404 348 15435.32 246.97 53388.21 88888.00 2015-12-14 12:58:15.904 348 15435.30 246.98 53388.18 88888.00 2015-12-14 12:58:16.404 348 15435.30 246.98 53388.30 88888.00 2015-12-14 12:58:16.904 348 15435.35 246.92 53388.35 88888.00 2015-12-14 12:58:17.404 348 15435.30 246.90 53388.34 88888.00 2015-12-14 12:58:17.904 348 15435.27 246.92 53388.31 88888.00 2015-12-14 12:58:18.404 348 15435.26 246.91 53388.33 88888.00 2015-12-14 12:58:18.904 348 15435.24 246.90 53388.21 88888.00 2015-12-14 12:58:19.404 348 15435.26 246.88 53388.18 88888.00 2015-12-14 12:58:19.904 348 15435.24 246.86 53388.22 88888.00 2015-12-14 12:58:20.404 348 15435.24 246.83 53388.29 88888.00 2015-12-14 12:58:20.904 348 15435.27 246.82 53388.29 88888.00 2015-12-14 12:58:21.404 348 15435.31 246.80 53388.31 88888.00 2015-12-14 12:58:21.904 348 15435.30 246.79 53388.29 88888.00 2015-12-14 12:58:22.404 348 15435.35 246.77 53388.26 88888.00 2015-12-14 12:58:22.904 348 15435.37 246.74 53388.20 88888.00 2015-12-14 12:58:23.404 348 15435.32 246.69 53388.21 88888.00 2015-12-14 12:58:23.904 348 15435.29 246.68 53388.20 88888.00 2015-12-14 12:58:24.404 348 15435.33 246.68 53388.28 88888.00 2015-12-14 12:58:24.904 348 15435.28 246.65 53388.27 88888.00 2015-12-14 12:58:25.404 348 15435.27 246.66 53388.22 88888.00 2015-12-14 12:58:25.904 348 15435.28 246.68 53388.17 88888.00 2015-12-14 12:58:26.404 348 15435.29 246.68 53388.15 88888.00 2015-12-14 12:58:26.904 348 15435.31 246.71 53388.14 88888.00 2015-12-14 12:58:27.404 348 15435.32 246.73 53388.16 88888.00 2015-12-14 12:58:27.904 348 15435.36 246.74 53388.16 88888.00 2015-12-14 12:58:28.404 348 15435.37 246.73 53388.22 88888.00 2015-12-14 12:58:28.904 348 15435.37 246.74 53388.23 88888.00 2015-12-14 12:58:29.404 348 15435.40 246.72 53388.20 88888.00 2015-12-14 12:58:29.904 348 15435.36 246.71 53388.23 88888.00 2015-12-14 12:58:30.404 348 15435.37 246.72 53388.20 88888.00 2015-12-14 12:58:30.904 348 15435.38 246.73 53388.17 88888.00 2015-12-14 12:58:31.404 348 15435.40 246.74 53388.20 88888.00 2015-12-14 12:58:31.904 348 15435.41 246.75 53388.23 88888.00 2015-12-14 12:58:32.404 348 15435.42 246.70 53388.25 88888.00 2015-12-14 12:58:32.904 348 15435.41 246.74 53388.20 88888.00 2015-12-14 12:58:33.404 348 15435.44 246.80 53388.22 88888.00 2015-12-14 12:58:33.904 348 15435.46 246.81 53388.26 88888.00 2015-12-14 12:58:34.404 348 15435.45 246.79 53388.29 88888.00 2015-12-14 12:58:34.904 348 15435.46 246.78 53388.33 88888.00 2015-12-14 12:58:35.404 348 15435.41 246.78 53388.30 88888.00 2015-12-14 12:58:35.904 348 15435.40 246.80 53388.25 88888.00 2015-12-14 12:58:36.404 348 15435.40 246.80 53388.22 88888.00 2015-12-14 12:58:36.904 348 15435.40 246.80 53388.20 88888.00 2015-12-14 12:58:37.404 348 15435.44 246.80 53388.21 88888.00 2015-12-14 12:58:37.904 348 15435.41 246.87 53388.25 88888.00 2015-12-14 12:58:38.404 348 15435.45 246.89 53388.25 88888.00 2015-12-14 12:58:38.904 348 15435.45 246.83 53388.29 88888.00 2015-12-14 12:58:39.404 348 15435.48 246.78 53388.28 88888.00 2015-12-14 12:58:39.904 348 15435.51 246.77 53388.28 88888.00 2015-12-14 12:58:40.404 348 15435.50 246.73 53388.28 88888.00 2015-12-14 12:58:40.904 348 15435.50 246.70 53388.29 88888.00 2015-12-14 12:58:41.404 348 15435.53 246.82 53388.29 88888.00 2015-12-14 12:58:41.904 348 15435.50 246.87 53388.32 88888.00 2015-12-14 12:58:42.404 348 15435.47 246.86 53388.28 88888.00 2015-12-14 12:58:42.904 348 15435.51 246.84 53388.20 88888.00 2015-12-14 12:58:43.404 348 15435.51 246.87 53388.18 88888.00 2015-12-14 12:58:43.904 348 15435.50 246.87 53388.17 88888.00 2015-12-14 12:58:44.404 348 15435.50 246.84 53388.15 88888.00 2015-12-14 12:58:44.904 348 15435.54 246.86 53388.17 88888.00 2015-12-14 12:58:45.404 348 15435.57 246.84 53388.29 88888.00 2015-12-14 12:58:45.904 348 15435.59 246.81 53388.26 88888.00 2015-12-14 12:58:46.404 348 15435.63 246.79 53388.22 88888.00 2015-12-14 12:58:46.904 348 15435.63 246.78 53388.22 88888.00 2015-12-14 12:58:47.404 348 15435.62 246.73 53388.22 88888.00 2015-12-14 12:58:47.904 348 15435.60 246.78 53388.20 88888.00 2015-12-14 12:58:48.404 348 15435.60 246.79 53388.21 88888.00 2015-12-14 12:58:48.904 348 15435.65 246.77 53388.16 88888.00 2015-12-14 12:58:49.404 348 15435.57 246.77 53388.12 88888.00 2015-12-14 12:58:49.904 348 15435.58 246.78 53388.19 88888.00 2015-12-14 12:58:50.404 348 15435.64 246.73 53388.20 88888.00 2015-12-14 12:58:50.904 348 15435.65 246.69 53388.26 88888.00 2015-12-14 12:58:51.404 348 15435.62 246.60 53388.27 88888.00 2015-12-14 12:58:51.904 348 15435.59 246.56 53388.27 88888.00 2015-12-14 12:58:52.404 348 15435.63 246.68 53388.29 88888.00 2015-12-14 12:58:52.904 348 15435.67 246.69 53388.31 88888.00 2015-12-14 12:58:53.404 348 15435.68 246.69 53388.31 88888.00 2015-12-14 12:58:53.904 348 15435.66 246.72 53388.31 88888.00 2015-12-14 12:58:54.404 348 15435.65 246.70 53388.26 88888.00 2015-12-14 12:58:54.904 348 15435.66 246.65 53388.26 88888.00 2015-12-14 12:58:55.404 348 15435.66 246.62 53388.26 88888.00 2015-12-14 12:58:55.904 348 15435.65 246.60 53388.17 88888.00 2015-12-14 12:58:56.404 348 15435.62 246.57 53388.17 88888.00 2015-12-14 12:58:56.904 348 15435.58 246.55 53388.20 88888.00 2015-12-14 12:58:57.404 348 15435.62 246.56 53388.25 88888.00 2015-12-14 12:58:57.904 348 15435.62 246.53 53388.33 88888.00 2015-12-14 12:58:58.404 348 15435.63 246.53 53388.31 88888.00 2015-12-14 12:58:58.904 348 15435.63 246.52 53388.28 88888.00 2015-12-14 12:58:59.404 348 15435.64 246.51 53388.28 88888.00 2015-12-14 12:58:59.904 348 15435.69 246.49 53388.27 88888.00 2015-12-14 12:59:00.404 348 15435.67 246.46 53388.26 88888.00 2015-12-14 12:59:00.904 348 15435.68 246.46 53388.23 88888.00 2015-12-14 12:59:01.404 348 15435.72 246.43 53388.27 88888.00 2015-12-14 12:59:01.904 348 15435.68 246.40 53388.25 88888.00 2015-12-14 12:59:02.404 348 15435.68 246.43 53388.21 88888.00 2015-12-14 12:59:02.904 348 15435.66 246.39 53388.29 88888.00 2015-12-14 12:59:03.404 348 15435.68 246.36 53388.29 88888.00 2015-12-14 12:59:03.904 348 15435.69 246.34 53388.25 88888.00 2015-12-14 12:59:04.404 348 15435.74 246.32 53388.29 88888.00 2015-12-14 12:59:04.904 348 15435.75 246.30 53388.32 88888.00 2015-12-14 12:59:05.404 348 15435.77 246.26 53388.29 88888.00 2015-12-14 12:59:05.904 348 15435.77 246.27 53388.25 88888.00 2015-12-14 12:59:06.404 348 15435.75 246.26 53388.21 88888.00 2015-12-14 12:59:06.904 348 15435.73 246.22 53388.19 88888.00 2015-12-14 12:59:07.404 348 15435.69 246.20 53388.20 88888.00 2015-12-14 12:59:07.904 348 15435.68 246.19 53388.16 88888.00 2015-12-14 12:59:08.404 348 15435.74 246.19 53388.20 88888.00 2015-12-14 12:59:08.904 348 15435.71 246.14 53388.21 88888.00 2015-12-14 12:59:09.404 348 15435.62 246.11 53388.19 88888.00 2015-12-14 12:59:09.904 348 15435.64 246.13 53388.19 88888.00 2015-12-14 12:59:10.404 348 15435.65 246.10 53388.28 88888.00 2015-12-14 12:59:10.904 348 15435.60 246.11 53388.23 88888.00 2015-12-14 12:59:11.404 348 15435.59 246.14 53388.21 88888.00 2015-12-14 12:59:11.904 348 15435.59 246.10 53388.18 88888.00 2015-12-14 12:59:12.404 348 15435.59 246.10 53388.16 88888.00 2015-12-14 12:59:12.904 348 15435.57 246.11 53388.15 88888.00 2015-12-14 12:59:13.404 348 15435.57 246.13 53388.15 88888.00 2015-12-14 12:59:13.904 348 15435.51 246.13 53388.12 88888.00 2015-12-14 12:59:14.404 348 15435.49 246.15 53388.12 88888.00 2015-12-14 12:59:14.904 348 15435.50 246.14 53388.14 88888.00 2015-12-14 12:59:15.404 348 15435.53 246.12 53388.13 88888.00 2015-12-14 12:59:15.904 348 15435.55 246.10 53388.18 88888.00 2015-12-14 12:59:16.404 348 15435.50 246.10 53388.27 88888.00 2015-12-14 12:59:16.904 348 15435.48 246.11 53388.27 88888.00 2015-12-14 12:59:17.404 348 15435.45 246.12 53388.23 88888.00 2015-12-14 12:59:17.904 348 15435.37 246.10 53388.26 88888.00 2015-12-14 12:59:18.404 348 15435.32 246.05 53388.27 88888.00 2015-12-14 12:59:18.904 348 15435.35 246.03 53388.23 88888.00 2015-12-14 12:59:19.404 348 15435.39 246.03 53388.16 88888.00 2015-12-14 12:59:19.904 348 15435.40 246.04 53388.16 88888.00 2015-12-14 12:59:20.404 348 15435.31 246.06 53388.20 88888.00 2015-12-14 12:59:20.904 348 15435.30 246.05 53388.22 88888.00 2015-12-14 12:59:21.404 348 15435.26 246.05 53388.25 88888.00 2015-12-14 12:59:21.904 348 15435.16 246.03 53388.29 88888.00 2015-12-14 12:59:22.404 348 15435.13 245.95 53388.29 88888.00 2015-12-14 12:59:22.904 348 15435.08 245.97 53388.31 88888.00 2015-12-14 12:59:23.404 348 15435.04 245.97 53388.30 88888.00 2015-12-14 12:59:23.904 348 15435.08 245.99 53388.27 88888.00 2015-12-14 12:59:24.404 348 15435.01 246.00 53388.28 88888.00 2015-12-14 12:59:24.904 348 15434.99 245.95 53388.28 88888.00 2015-12-14 12:59:25.404 348 15435.00 245.93 53388.25 88888.00 2015-12-14 12:59:25.904 348 15434.90 245.92 53388.23 88888.00 2015-12-14 12:59:26.404 348 15434.85 245.89 53388.19 88888.00 2015-12-14 12:59:26.904 348 15434.85 245.88 53388.21 88888.00 2015-12-14 12:59:27.404 348 15434.86 245.87 53388.22 88888.00 2015-12-14 12:59:27.904 348 15434.83 245.84 53388.28 88888.00 2015-12-14 12:59:28.404 348 15434.81 245.79 53388.28 88888.00 2015-12-14 12:59:28.904 348 15434.80 245.82 53388.29 88888.00 2015-12-14 12:59:29.404 348 15434.75 245.80 53388.33 88888.00 2015-12-14 12:59:29.904 348 15434.75 245.78 53388.29 88888.00 2015-12-14 12:59:30.404 348 15434.72 245.70 53388.28 88888.00 2015-12-14 12:59:30.904 348 15434.65 245.61 53388.30 88888.00 2015-12-14 12:59:31.404 348 15434.60 245.60 53388.25 88888.00 2015-12-14 12:59:31.904 348 15434.66 245.58 53388.23 88888.00 2015-12-14 12:59:32.404 348 15434.65 245.57 53388.23 88888.00 2015-12-14 12:59:32.904 348 15434.63 245.60 53388.21 88888.00 2015-12-14 12:59:33.404 348 15434.66 245.60 53388.19 88888.00 2015-12-14 12:59:33.904 348 15434.67 245.63 53388.26 88888.00 2015-12-14 12:59:34.404 348 15434.69 245.63 53388.25 88888.00 2015-12-14 12:59:34.904 348 15434.64 245.59 53388.18 88888.00 2015-12-14 12:59:35.404 348 15434.60 245.60 53388.18 88888.00 2015-12-14 12:59:35.904 348 15434.64 245.60 53388.20 88888.00 2015-12-14 12:59:36.404 348 15434.67 245.62 53388.20 88888.00 2015-12-14 12:59:36.904 348 15434.64 245.62 53388.16 88888.00 2015-12-14 12:59:37.404 348 15434.59 245.62 53388.21 88888.00 2015-12-14 12:59:37.904 348 15434.62 245.60 53388.20 88888.00 2015-12-14 12:59:38.404 348 15434.63 245.56 53388.16 88888.00 2015-12-14 12:59:38.904 348 15434.66 245.56 53388.14 88888.00 2015-12-14 12:59:39.404 348 15434.69 245.54 53388.14 88888.00 2015-12-14 12:59:39.904 348 15434.71 245.53 53388.12 88888.00 2015-12-14 12:59:40.404 348 15434.69 245.56 53388.15 88888.00 2015-12-14 12:59:40.904 348 15434.69 245.59 53388.15 88888.00 2015-12-14 12:59:41.404 348 15434.68 245.57 53388.14 88888.00 2015-12-14 12:59:41.904 348 15434.68 245.58 53388.14 88888.00 2015-12-14 12:59:42.404 348 15434.68 245.58 53388.17 88888.00 2015-12-14 12:59:42.904 348 15434.66 245.58 53388.18 88888.00 2015-12-14 12:59:43.404 348 15434.60 245.54 53388.17 88888.00 2015-12-14 12:59:43.904 348 15434.59 245.53 53388.22 88888.00 2015-12-14 12:59:44.404 348 15434.57 245.53 53388.20 88888.00 2015-12-14 12:59:44.904 348 15434.57 245.54 53388.18 88888.00 2015-12-14 12:59:45.404 348 15434.57 245.51 53388.16 88888.00 2015-12-14 12:59:45.904 348 15434.54 245.44 53388.21 88888.00 2015-12-14 12:59:46.404 348 15434.53 245.42 53388.32 88888.00 2015-12-14 12:59:46.904 348 15434.49 245.42 53388.34 88888.00 2015-12-14 12:59:47.404 348 15434.47 245.43 53388.36 88888.00 2015-12-14 12:59:47.904 348 15434.46 245.44 53388.37 88888.00 2015-12-14 12:59:48.404 348 15434.41 245.47 53388.43 88888.00 2015-12-14 12:59:48.904 348 15434.36 245.50 53388.43 88888.00 2015-12-14 12:59:49.404 348 15434.35 245.43 53388.40 88888.00 2015-12-14 12:59:49.904 348 15434.32 245.47 53388.35 88888.00 2015-12-14 12:59:50.404 348 15434.27 245.50 53388.33 88888.00 2015-12-14 12:59:50.904 348 15434.27 245.49 53388.40 88888.00 2015-12-14 12:59:51.404 348 15434.28 245.48 53388.41 88888.00 2015-12-14 12:59:51.904 348 15434.24 245.51 53388.41 88888.00 2015-12-14 12:59:52.404 348 15434.20 245.52 53388.47 88888.00 2015-12-14 12:59:52.904 348 15434.13 245.48 53388.47 88888.00 2015-12-14 12:59:53.404 348 15434.08 245.49 53388.51 88888.00 2015-12-14 12:59:53.904 348 15434.08 245.50 53388.53 88888.00 2015-12-14 12:59:54.404 348 15434.09 245.50 53388.54 88888.00 2015-12-14 12:59:54.904 348 15434.03 245.52 53388.54 88888.00 2015-12-14 12:59:55.404 348 15433.95 245.51 53388.50 88888.00 2015-12-14 12:59:55.904 348 15433.94 245.49 53388.53 88888.00 2015-12-14 12:59:56.404 348 15433.91 245.51 53388.56 88888.00 2015-12-14 12:59:56.904 348 15433.91 245.47 53388.52 88888.00 2015-12-14 12:59:57.404 348 15433.83 245.43 53388.58 88888.00 2015-12-14 12:59:57.904 348 15433.76 245.41 53388.59 88888.00 2015-12-14 12:59:58.404 348 15433.75 245.42 53388.58 88888.00 2015-12-14 12:59:58.904 348 15433.75 245.42 53388.62 88888.00 2015-12-14 12:59:59.404 348 15433.75 245.37 53388.60 88888.00 2015-12-14 12:59:59.904 348 15433.73 245.37 53388.58 88888.00 2015-12-14 13:00:00.404 348 15433.72 245.33 53388.55 88888.00 2015-12-14 13:00:00.904 348 15433.67 245.32 53388.53 88888.00 2015-12-14 13:00:01.404 348 15433.69 245.31 53388.54 88888.00 2015-12-14 13:00:01.904 348 15433.70 245.31 53388.57 88888.00 2015-12-14 13:00:02.404 348 15433.65 245.33 53388.55 88888.00 2015-12-14 13:00:02.904 348 15433.67 245.28 53388.59 88888.00 2015-12-14 13:00:03.404 348 15433.70 245.24 53388.62 88888.00 2015-12-14 13:00:03.904 348 15433.73 245.25 53388.61 88888.00 2015-12-14 13:00:04.404 348 15433.74 245.23 53388.61 88888.00 2015-12-14 13:00:04.904 348 15433.70 245.21 53388.65 88888.00 2015-12-14 13:00:05.404 348 15433.65 245.21 53388.62 88888.00 2015-12-14 13:00:05.904 348 15433.60 245.18 53388.60 88888.00 2015-12-14 13:00:06.404 348 15433.57 245.22 53388.58 88888.00 2015-12-14 13:00:06.904 348 15433.59 245.25 53388.58 88888.00 2015-12-14 13:00:07.404 348 15433.58 245.26 53388.61 88888.00 2015-12-14 13:00:07.904 348 15433.52 245.22 53388.60 88888.00 2015-12-14 13:00:08.404 348 15433.46 245.15 53388.60 88888.00 2015-12-14 13:00:08.904 348 15433.49 245.16 53388.66 88888.00 2015-12-14 13:00:09.404 348 15433.49 245.18 53388.58 88888.00 2015-12-14 13:00:09.904 348 15433.47 245.16 53388.63 88888.00 2015-12-14 13:00:10.404 348 15433.51 245.15 53388.69 88888.00 2015-12-14 13:00:10.904 348 15433.49 245.13 53388.69 88888.00 2015-12-14 13:00:11.404 348 15433.47 245.11 53388.76 88888.00 2015-12-14 13:00:11.904 348 15433.41 245.15 53388.73 88888.00 2015-12-14 13:00:12.404 348 15433.38 245.14 53388.72 88888.00 2015-12-14 13:00:12.904 348 15433.32 245.13 53388.75 88888.00 2015-12-14 13:00:13.404 348 15433.32 245.11 53388.80 88888.00 2015-12-14 13:00:13.904 348 15433.33 245.11 53388.78 88888.00 2015-12-14 13:00:14.404 348 15433.30 245.09 53388.76 88888.00 2015-12-14 13:00:14.904 348 15433.29 245.05 53388.76 88888.00 2015-12-14 13:00:15.404 348 15433.25 245.04 53388.80 88888.00 2015-12-14 13:00:15.904 348 15433.24 245.07 53388.82 88888.00 2015-12-14 13:00:16.404 348 15433.31 245.01 53388.84 88888.00 2015-12-14 13:00:16.904 348 15433.33 244.98 53388.78 88888.00 2015-12-14 13:00:17.404 348 15433.31 244.96 53388.78 88888.00 2015-12-14 13:00:17.904 348 15433.34 245.00 53388.78 88888.00 2015-12-14 13:00:18.404 348 15433.34 245.01 53388.80 88888.00 2015-12-14 13:00:18.904 348 15433.33 245.00 53388.80 88888.00 2015-12-14 13:00:19.404 348 15433.31 244.97 53388.80 88888.00 2015-12-14 13:00:19.904 348 15433.31 244.92 53388.82 88888.00 2015-12-14 13:00:20.404 348 15433.33 244.91 53388.76 88888.00 2015-12-14 13:00:20.904 348 15433.32 244.91 53388.76 88888.00 2015-12-14 13:00:21.404 348 15433.29 244.90 53388.76 88888.00 2015-12-14 13:00:21.904 348 15433.31 244.87 53388.76 88888.00 2015-12-14 13:00:22.404 348 15433.31 244.76 53388.77 88888.00 2015-12-14 13:00:22.904 348 15433.30 244.74 53388.81 88888.00 2015-12-14 13:00:23.404 348 15433.27 244.84 53388.76 88888.00 2015-12-14 13:00:23.904 348 15433.32 244.88 53388.75 88888.00 2015-12-14 13:00:24.404 348 15433.31 244.83 53388.77 88888.00 2015-12-14 13:00:24.904 348 15433.32 244.82 53388.76 88888.00 2015-12-14 13:00:25.404 348 15433.32 244.82 53388.73 88888.00 2015-12-14 13:00:25.904 348 15433.31 244.81 53388.62 88888.00 2015-12-14 13:00:26.404 348 15433.29 244.79 53388.59 88888.00 2015-12-14 13:00:26.904 348 15433.24 244.75 53388.67 88888.00 2015-12-14 13:00:27.404 348 15433.21 244.73 53388.70 88888.00 2015-12-14 13:00:27.904 348 15433.29 244.74 53388.61 88888.00 2015-12-14 13:00:28.404 348 15433.31 244.71 53388.60 88888.00 2015-12-14 13:00:28.904 348 15433.23 244.66 53388.66 88888.00 2015-12-14 13:00:29.404 348 15433.23 244.64 53388.66 88888.00 2015-12-14 13:00:29.904 348 15433.22 244.63 53388.63 88888.00 2015-12-14 13:00:30.404 348 15433.20 244.62 53388.65 88888.00 2015-12-14 13:00:30.904 348 15433.20 244.62 53388.62 88888.00 2015-12-14 13:00:31.404 348 15433.15 244.61 53388.59 88888.00 2015-12-14 13:00:31.904 348 15433.16 244.59 53388.54 88888.00 2015-12-14 13:00:32.404 348 15433.14 244.62 53388.51 88888.00 2015-12-14 13:00:32.904 348 15433.05 244.64 53388.50 88888.00 2015-12-14 13:00:33.404 348 15433.06 244.65 53388.57 88888.00 2015-12-14 13:00:33.904 348 15433.11 244.63 53388.56 88888.00 2015-12-14 13:00:34.404 348 15433.09 244.66 53388.53 88888.00 2015-12-14 13:00:34.904 348 15433.07 244.70 53388.53 88888.00 2015-12-14 13:00:35.404 348 15433.02 244.73 53388.48 88888.00 2015-12-14 13:00:35.904 348 15433.01 244.72 53388.55 88888.00 2015-12-14 13:00:36.404 348 15433.02 244.68 53388.60 88888.00 2015-12-14 13:00:36.904 348 15433.02 244.64 53388.63 88888.00 2015-12-14 13:00:37.404 348 15432.96 244.67 53388.63 88888.00 2015-12-14 13:00:37.904 348 15432.92 244.65 53388.55 88888.00 2015-12-14 13:00:38.404 348 15432.90 244.58 53388.51 88888.00 2015-12-14 13:00:38.904 348 15432.85 244.61 53388.48 88888.00 2015-12-14 13:00:39.404 348 15432.86 244.62 53388.51 88888.00 2015-12-14 13:00:39.904 348 15432.88 244.63 53388.57 88888.00 2015-12-14 13:00:40.404 348 15432.87 244.63 53388.60 88888.00 2015-12-14 13:00:40.904 348 15432.87 244.61 53388.65 88888.00 2015-12-14 13:00:41.404 348 15432.90 244.61 53388.61 88888.00 2015-12-14 13:00:41.904 348 15432.90 244.59 53388.58 88888.00 2015-12-14 13:00:42.404 348 15432.88 244.58 53388.61 88888.00 2015-12-14 13:00:42.904 348 15432.88 244.54 53388.61 88888.00 2015-12-14 13:00:43.404 348 15432.88 244.54 53388.65 88888.00 2015-12-14 13:00:43.904 348 15432.93 244.56 53388.62 88888.00 2015-12-14 13:00:44.404 348 15432.92 244.56 53388.62 88888.00 2015-12-14 13:00:44.904 348 15432.91 244.52 53388.60 88888.00 2015-12-14 13:00:45.404 348 15432.90 244.53 53388.63 88888.00 2015-12-14 13:00:45.904 348 15432.88 244.54 53388.66 88888.00 2015-12-14 13:00:46.404 348 15432.91 244.56 53388.63 88888.00 2015-12-14 13:00:46.904 348 15432.85 244.54 53388.63 88888.00 2015-12-14 13:00:47.404 348 15432.90 244.52 53388.69 88888.00 2015-12-14 13:00:47.904 348 15432.90 244.56 53388.70 88888.00 2015-12-14 13:00:48.404 348 15432.83 244.61 53388.74 88888.00 2015-12-14 13:00:48.904 348 15432.82 244.58 53388.75 88888.00 2015-12-14 13:00:49.404 348 15432.84 244.53 53388.76 88888.00 2015-12-14 13:00:49.904 348 15432.82 244.52 53388.81 88888.00 2015-12-14 13:00:50.404 348 15432.75 244.50 53388.78 88888.00 2015-12-14 13:00:50.904 348 15432.76 244.50 53388.76 88888.00 2015-12-14 13:00:51.404 348 15432.75 244.56 53388.79 88888.00 2015-12-14 13:00:51.904 348 15432.66 244.62 53388.84 88888.00 2015-12-14 13:00:52.404 348 15432.60 244.62 53388.79 88888.00 2015-12-14 13:00:52.904 348 15432.59 244.63 53388.92 88888.00 2015-12-14 13:00:53.404 348 15432.56 244.61 53389.01 88888.00 2015-12-14 13:00:53.904 348 15432.51 244.64 53389.06 88888.00 2015-12-14 13:00:54.404 348 15432.46 244.65 53389.09 88888.00 2015-12-14 13:00:54.904 348 15432.46 244.68 53389.16 88888.00 2015-12-14 13:00:55.404 348 15432.48 244.68 53389.20 88888.00 2015-12-14 13:00:55.904 348 15432.45 244.64 53389.17 88888.00 2015-12-14 13:00:56.404 348 15432.42 244.62 53389.17 88888.00 2015-12-14 13:00:56.904 348 15432.41 244.64 53389.11 88888.00 2015-12-14 13:00:57.404 348 15432.40 244.70 53389.12 88888.00 2015-12-14 13:00:57.904 348 15432.33 244.70 53389.11 88888.00 2015-12-14 13:00:58.404 348 15432.29 244.70 53389.16 88888.00 2015-12-14 13:00:58.904 348 15432.30 244.70 53389.21 88888.00 2015-12-14 13:00:59.404 348 15432.25 244.72 53389.21 88888.00 2015-12-14 13:00:59.904 348 15432.24 244.64 53389.31 88888.00 2015-12-14 13:01:00.404 348 15432.21 244.56 53389.33 88888.00 2015-12-14 13:01:00.904 348 15432.19 244.63 53389.33 88888.00 2015-12-14 13:01:01.404 348 15432.12 244.70 53389.26 88888.00 2015-12-14 13:01:01.904 348 15432.18 244.61 53389.23 88888.00 2015-12-14 13:01:02.404 348 15432.15 244.50 53389.20 88888.00 2015-12-14 13:01:02.904 348 15432.12 244.54 53389.18 88888.00 2015-12-14 13:01:03.404 348 15432.10 244.55 53389.09 88888.00 2015-12-14 13:01:03.904 348 15432.06 244.55 53389.09 88888.00 2015-12-14 13:01:04.404 348 15432.03 244.54 53389.11 88888.00 2015-12-14 13:01:04.904 348 15432.04 244.53 53389.10 88888.00 2015-12-14 13:01:05.404 348 15432.03 244.50 53389.19 88888.00 2015-12-14 13:01:05.904 348 15432.02 244.52 53389.20 88888.00 2015-12-14 13:01:06.404 348 15432.03 244.46 53389.21 88888.00 2015-12-14 13:01:06.904 348 15432.05 244.44 53389.16 88888.00 2015-12-14 13:01:07.404 348 15432.02 244.42 53389.17 88888.00 2015-12-14 13:01:07.904 348 15432.05 244.40 53389.17 88888.00 2015-12-14 13:01:08.404 348 15432.01 244.37 53389.07 88888.00 2015-12-14 13:01:08.904 348 15431.96 244.35 53389.01 88888.00 2015-12-14 13:01:09.404 348 15431.94 244.33 53388.95 88888.00 2015-12-14 13:01:09.904 348 15431.94 244.33 53388.91 88888.00 2015-12-14 13:01:10.404 348 15431.91 244.28 53388.84 88888.00 2015-12-14 13:01:10.904 348 15431.91 244.28 53388.86 88888.00 2015-12-14 13:01:11.404 348 15431.86 244.27 53388.80 88888.00 2015-12-14 13:01:11.904 348 15431.82 244.30 53388.68 88888.00 2015-12-14 13:01:12.404 348 15431.82 244.35 53388.67 88888.00 2015-12-14 13:01:12.904 348 15431.78 244.38 53388.60 88888.00 2015-12-14 13:01:13.404 348 15431.71 244.44 53388.45 88888.00 2015-12-14 13:01:13.904 348 15431.71 244.53 53388.37 88888.00 2015-12-14 13:01:14.404 348 15431.71 244.61 53388.22 88888.00 2015-12-14 13:01:14.904 348 15431.67 244.68 53388.15 88888.00 2015-12-14 13:01:15.404 348 15431.67 244.81 53388.08 88888.00 2015-12-14 13:01:15.904 348 15431.78 244.92 53387.97 88888.00 2015-12-14 13:01:16.404 348 15431.85 244.99 53387.90 88888.00 2015-12-14 13:01:16.904 348 15431.91 245.01 53387.90 88888.00 2015-12-14 13:01:17.404 348 15431.89 245.07 53387.92 88888.00 2015-12-14 13:01:17.904 348 15431.97 245.10 53387.95 88888.00 2015-12-14 13:01:18.404 348 15432.04 245.08 53387.97 88888.00 2015-12-14 13:01:18.904 348 15432.06 245.09 53387.96 88888.00 2015-12-14 13:01:19.404 348 15432.07 245.06 53387.93 88888.00 2015-12-14 13:01:19.904 348 15432.12 245.02 53387.97 88888.00 2015-12-14 13:01:20.405 348 15432.19 244.98 53387.99 88888.00 2015-12-14 13:01:20.905 348 15432.14 244.94 53387.92 88888.00 2015-12-14 13:01:21.405 348 15432.14 244.92 53387.90 88888.00 2015-12-14 13:01:21.905 348 15432.20 244.90 53387.93 88888.00 2015-12-14 13:01:22.405 348 15432.20 244.87 53388.00 88888.00 2015-12-14 13:01:22.905 348 15432.22 244.81 53388.16 88888.00 2015-12-14 13:01:23.405 348 15432.24 244.74 53388.21 88888.00 2015-12-14 13:01:23.905 348 15432.28 244.63 53388.29 88888.00 2015-12-14 13:01:24.405 348 15432.32 244.54 53388.34 88888.00 2015-12-14 13:01:24.905 348 15432.32 244.45 53388.39 88888.00 2015-12-14 13:01:25.405 348 15432.36 244.33 53388.46 88888.00 2015-12-14 13:01:25.905 348 15432.37 244.21 53388.49 88888.00 2015-12-14 13:01:26.405 348 15432.33 244.14 53388.55 88888.00 2015-12-14 13:01:26.905 348 15432.27 244.11 53388.50 88888.00 2015-12-14 13:01:27.405 348 15432.28 244.06 53388.54 88888.00 2015-12-14 13:01:27.905 348 15432.25 243.96 53388.61 88888.00 2015-12-14 13:01:28.405 348 15432.27 243.92 53388.66 88888.00 2015-12-14 13:01:28.905 348 15432.22 243.88 53388.63 88888.00 2015-12-14 13:01:29.405 348 15432.18 243.87 53388.71 88888.00 2015-12-14 13:01:29.905 348 15432.19 243.81 53388.79 88888.00 2015-12-14 13:01:30.405 348 15432.19 243.76 53388.80 88888.00 2015-12-14 13:01:30.905 348 15432.18 243.70 53388.80 88888.00 2015-12-14 13:01:31.405 348 15432.12 243.66 53388.78 88888.00 2015-12-14 13:01:31.905 348 15432.09 243.69 53388.75 88888.00 2015-12-14 13:01:32.405 348 15432.12 243.67 53388.78 88888.00 2015-12-14 13:01:32.905 348 15432.10 243.66 53388.74 88888.00 2015-12-14 13:01:33.405 348 15432.05 243.66 53388.80 88888.00 2015-12-14 13:01:33.905 348 15432.03 243.63 53388.80 88888.00 2015-12-14 13:01:34.405 348 15432.05 243.62 53388.76 88888.00 2015-12-14 13:01:34.905 348 15432.00 243.62 53388.80 88888.00 2015-12-14 13:01:35.405 348 15432.00 243.67 53388.79 88888.00 2015-12-14 13:01:35.905 348 15431.96 243.67 53388.82 88888.00 2015-12-14 13:01:36.405 348 15431.94 243.64 53388.88 88888.00 2015-12-14 13:01:36.905 348 15431.93 243.60 53388.86 88888.00 2015-12-14 13:01:37.405 348 15431.88 243.59 53388.82 88888.00 2015-12-14 13:01:37.905 348 15431.87 243.62 53388.88 88888.00 2015-12-14 13:01:38.405 348 15431.86 243.61 53388.92 88888.00 2015-12-14 13:01:38.905 348 15431.79 243.58 53388.89 88888.00 2015-12-14 13:01:39.405 348 15431.79 243.55 53388.91 88888.00 2015-12-14 13:01:39.905 348 15431.80 243.57 53388.91 88888.00 2015-12-14 13:01:40.405 348 15431.80 243.63 53388.97 88888.00 2015-12-14 13:01:40.905 348 15431.76 243.67 53388.99 88888.00 2015-12-14 13:01:41.405 348 15431.75 243.68 53389.03 88888.00 2015-12-14 13:01:41.905 348 15431.74 243.69 53389.09 88888.00 2015-12-14 13:01:42.405 348 15431.74 243.69 53389.11 88888.00 2015-12-14 13:01:42.905 348 15431.66 243.72 53389.16 88888.00 2015-12-14 13:01:43.405 348 15431.62 243.73 53389.13 88888.00 2015-12-14 13:01:43.905 348 15431.65 243.72 53389.14 88888.00 2015-12-14 13:01:44.405 348 15431.59 243.69 53389.09 88888.00 2015-12-14 13:01:44.905 348 15431.58 243.69 53389.06 88888.00 2015-12-14 13:01:45.405 348 15431.57 243.71 53389.06 88888.00 2015-12-14 13:01:45.905 348 15431.55 243.71 53389.01 88888.00 2015-12-14 13:01:46.405 348 15431.52 243.72 53388.98 88888.00 2015-12-14 13:01:46.905 348 15431.50 243.77 53389.06 88888.00 2015-12-14 13:01:47.405 348 15431.47 243.80 53389.10 88888.00 2015-12-14 13:01:47.905 348 15431.47 243.83 53389.15 88888.00 2015-12-14 13:01:48.405 348 15431.47 243.85 53389.21 88888.00 2015-12-14 13:01:48.905 348 15431.41 243.86 53389.17 88888.00 2015-12-14 13:01:49.405 348 15431.43 243.84 53389.16 88888.00 2015-12-14 13:01:49.905 348 15431.39 243.87 53389.15 88888.00 2015-12-14 13:01:50.405 348 15431.40 243.87 53389.09 88888.00 2015-12-14 13:01:50.905 348 15431.41 243.90 53389.11 88888.00 2015-12-14 13:01:51.405 348 15431.32 243.92 53389.08 88888.00 2015-12-14 13:01:51.905 348 15431.34 243.95 53389.03 88888.00 2015-12-14 13:01:52.405 348 15431.33 244.00 53389.08 88888.00 2015-12-14 13:01:52.905 348 15431.29 244.01 53389.06 88888.00 2015-12-14 13:01:53.405 348 15431.28 244.04 53389.06 88888.00 2015-12-14 13:01:53.905 348 15431.22 244.09 53389.11 88888.00 2015-12-14 13:01:54.405 348 15431.19 244.12 53389.17 88888.00 2015-12-14 13:01:54.905 348 15431.16 244.13 53389.23 88888.00 2015-12-14 13:01:55.405 348 15431.08 244.13 53389.27 88888.00 2015-12-14 13:01:55.905 348 15431.02 244.16 53389.24 88888.00 2015-12-14 13:01:56.405 348 15431.01 244.18 53389.24 88888.00 2015-12-14 13:01:56.905 348 15431.02 244.27 53389.27 88888.00 2015-12-14 13:01:57.405 348 15431.01 244.28 53389.24 88888.00 2015-12-14 13:01:57.905 348 15430.99 244.31 53389.26 88888.00 2015-12-14 13:01:58.405 348 15431.03 244.33 53389.35 88888.00 2015-12-14 13:01:58.905 348 15430.98 244.33 53389.40 88888.00 2015-12-14 13:01:59.405 348 15430.87 244.36 53389.46 88888.00 2015-12-14 13:01:59.905 348 15430.89 244.38 53389.50 88888.00 2015-12-14 13:02:00.405 348 15430.85 244.37 53389.50 88888.00 2015-12-14 13:02:00.905 348 15430.82 244.40 53389.53 88888.00 2015-12-14 13:02:01.405 348 15430.85 244.45 53389.58 88888.00 2015-12-14 13:02:01.905 348 15430.85 244.47 53389.58 88888.00 2015-12-14 13:02:02.405 348 15430.84 244.45 53389.61 88888.00 2015-12-14 13:02:02.905 348 15430.84 244.45 53389.61 88888.00 2015-12-14 13:02:03.405 348 15430.73 244.45 53389.60 88888.00 2015-12-14 13:02:03.905 348 15430.69 244.45 53389.56 88888.00 2015-12-14 13:02:04.405 348 15430.68 244.48 53389.54 88888.00 2015-12-14 13:02:04.905 348 15430.68 244.47 53389.60 88888.00 2015-12-14 13:02:05.405 348 15430.65 244.47 53389.62 88888.00 2015-12-14 13:02:05.905 348 15430.65 244.45 53389.61 88888.00 2015-12-14 13:02:06.405 348 15430.68 244.42 53389.60 88888.00 2015-12-14 13:02:06.905 348 15430.68 244.41 53389.67 88888.00 2015-12-14 13:02:07.405 348 15430.60 244.40 53389.67 88888.00 2015-12-14 13:02:07.905 348 15430.65 244.46 53389.68 88888.00 2015-12-14 13:02:08.405 348 15430.60 244.47 53389.68 88888.00 2015-12-14 13:02:08.905 348 15430.51 244.48 53389.71 88888.00 2015-12-14 13:02:09.405 348 15430.59 244.49 53389.61 88888.00 2015-12-14 13:02:09.905 348 15430.59 244.48 53389.60 88888.00 2015-12-14 13:02:10.405 348 15430.61 244.48 53389.63 88888.00 2015-12-14 13:02:10.905 348 15430.65 244.48 53389.61 88888.00 2015-12-14 13:02:11.405 348 15430.57 244.50 53389.59 88888.00 2015-12-14 13:02:11.905 348 15430.58 244.54 53389.60 88888.00 2015-12-14 13:02:12.405 348 15430.59 244.49 53389.64 88888.00 2015-12-14 13:02:12.905 348 15430.56 244.49 53389.68 88888.00 2015-12-14 13:02:13.405 348 15430.56 244.54 53389.74 88888.00 2015-12-14 13:02:13.905 348 15430.58 244.57 53389.70 88888.00 2015-12-14 13:02:14.405 348 15430.53 244.53 53389.67 88888.00 2015-12-14 13:02:14.905 348 15430.55 244.55 53389.66 88888.00 2015-12-14 13:02:15.405 348 15430.56 244.59 53389.67 88888.00 2015-12-14 13:02:15.905 348 15430.57 244.62 53389.67 88888.00 2015-12-14 13:02:16.405 348 15430.53 244.64 53389.58 88888.00 2015-12-14 13:02:16.905 348 15430.56 244.65 53389.62 88888.00 2015-12-14 13:02:17.405 348 15430.53 244.64 53389.70 88888.00 2015-12-14 13:02:17.905 348 15430.58 244.65 53389.72 88888.00 2015-12-14 13:02:18.405 348 15430.65 244.67 53389.70 88888.00 2015-12-14 13:02:18.905 348 15430.66 244.71 53389.72 88888.00 2015-12-14 13:02:19.405 348 15430.73 244.71 53389.78 88888.00 2015-12-14 13:02:19.905 348 15430.71 244.68 53389.78 88888.00 2015-12-14 13:02:20.405 348 15430.75 244.67 53389.80 88888.00 2015-12-14 13:02:20.905 348 15430.76 244.70 53389.75 88888.00 2015-12-14 13:02:21.405 348 15430.74 244.73 53389.74 88888.00 2015-12-14 13:02:21.905 348 15430.79 244.75 53389.76 88888.00 2015-12-14 13:02:22.405 348 15430.76 244.78 53389.75 88888.00 2015-12-14 13:02:22.905 348 15430.74 244.80 53389.77 88888.00 2015-12-14 13:02:23.405 348 15430.73 244.87 53389.81 88888.00 2015-12-14 13:02:23.905 348 15430.80 244.90 53389.79 88888.00 2015-12-14 13:02:24.405 348 15430.79 244.90 53389.82 88888.00 2015-12-14 13:02:24.905 348 15430.76 244.92 53389.93 88888.00 2015-12-14 13:02:25.405 348 15430.83 244.99 53389.93 88888.00 2015-12-14 13:02:25.905 348 15430.80 245.01 53389.92 88888.00 2015-12-14 13:02:26.405 348 15430.79 245.01 53389.94 88888.00 2015-12-14 13:02:26.905 348 15430.80 245.04 53389.96 88888.00 2015-12-14 13:02:27.405 348 15430.84 245.04 53389.97 88888.00 2015-12-14 13:02:27.905 348 15430.83 245.02 53389.90 88888.00 2015-12-14 13:02:28.405 348 15430.80 244.98 53389.87 88888.00 2015-12-14 13:02:28.905 348 15430.83 244.96 53389.99 88888.00 2015-12-14 13:02:29.405 348 15430.82 244.99 53390.03 88888.00 2015-12-14 13:02:29.905 348 15430.80 245.08 53389.98 88888.00 2015-12-14 13:02:30.405 348 15430.85 245.07 53390.03 88888.00 2015-12-14 13:02:30.905 348 15430.86 245.06 53390.04 88888.00 2015-12-14 13:02:31.405 348 15430.87 245.08 53390.02 88888.00 2015-12-14 13:02:31.905 348 15430.86 245.07 53390.05 88888.00 2015-12-14 13:02:32.405 348 15430.83 245.14 53389.93 88888.00 2015-12-14 13:02:32.905 348 15430.86 245.15 53389.93 88888.00 2015-12-14 13:02:33.405 348 15430.87 245.19 53390.00 88888.00 2015-12-14 13:02:33.905 348 15430.93 245.22 53389.96 88888.00 2015-12-14 13:02:34.405 348 15430.97 245.22 53389.90 88888.00 2015-12-14 13:02:34.905 348 15430.94 245.23 53389.89 88888.00 2015-12-14 13:02:35.405 348 15430.93 245.23 53389.94 88888.00 2015-12-14 13:02:35.905 348 15431.01 245.24 53389.96 88888.00 2015-12-14 13:02:36.405 348 15430.97 245.23 53389.96 88888.00 2015-12-14 13:02:36.905 348 15430.95 245.24 53389.95 88888.00 2015-12-14 13:02:37.405 348 15430.97 245.25 53389.95 88888.00 2015-12-14 13:02:37.905 348 15430.98 245.25 53389.99 88888.00 2015-12-14 13:02:38.405 348 15430.94 245.26 53390.01 88888.00 2015-12-14 13:02:38.905 348 15430.93 245.25 53390.00 88888.00 2015-12-14 13:02:39.405 348 15430.96 245.23 53389.99 88888.00 2015-12-14 13:02:39.905 348 15430.95 245.24 53389.96 88888.00 2015-12-14 13:02:40.405 348 15430.96 245.22 53389.88 88888.00 2015-12-14 13:02:40.905 348 15430.92 245.22 53389.82 88888.00 2015-12-14 13:02:41.405 348 15430.93 245.19 53389.75 88888.00 2015-12-14 13:02:41.905 348 15430.94 245.16 53389.76 88888.00 2015-12-14 13:02:42.405 348 15430.94 245.14 53389.79 88888.00 2015-12-14 13:02:42.905 348 15430.94 245.18 53389.76 88888.00 2015-12-14 13:02:43.405 348 15430.95 245.19 53389.77 88888.00 2015-12-14 13:02:43.905 348 15430.93 245.18 53389.79 88888.00 2015-12-14 13:02:44.405 348 15430.93 245.19 53389.82 88888.00 2015-12-14 13:02:44.905 348 15430.95 245.18 53389.78 88888.00 2015-12-14 13:02:45.405 348 15430.96 245.16 53389.81 88888.00 2015-12-14 13:02:45.905 348 15430.97 245.14 53389.83 88888.00 2015-12-14 13:02:46.405 348 15431.01 245.11 53389.77 88888.00 2015-12-14 13:02:46.905 348 15430.99 245.14 53389.81 88888.00 2015-12-14 13:02:47.405 348 15430.96 245.15 53389.83 88888.00 2015-12-14 13:02:47.905 348 15430.90 245.15 53389.81 88888.00 2015-12-14 13:02:48.405 348 15430.89 245.07 53389.82 88888.00 2015-12-14 13:02:48.905 348 15430.90 245.06 53389.88 88888.00 2015-12-14 13:02:49.405 348 15430.87 245.11 53389.90 88888.00 2015-12-14 13:02:49.905 348 15430.93 245.11 53389.91 88888.00 2015-12-14 13:02:50.405 348 15430.96 245.05 53389.93 88888.00 2015-12-14 13:02:50.905 348 15430.93 245.06 53389.91 88888.00 2015-12-14 13:02:51.405 348 15430.93 245.06 53389.91 88888.00 2015-12-14 13:02:51.905 348 15430.90 245.07 53389.86 88888.00 2015-12-14 13:02:52.405 348 15430.90 245.08 53389.81 88888.00 2015-12-14 13:02:52.905 348 15430.87 245.05 53389.82 88888.00 2015-12-14 13:02:53.405 348 15430.92 245.09 53389.92 88888.00 2015-12-14 13:02:53.905 348 15430.92 245.10 53389.98 88888.00 2015-12-14 13:02:54.405 348 15430.94 245.09 53390.02 88888.00 2015-12-14 13:02:54.905 348 15430.89 245.11 53390.01 88888.00 2015-12-14 13:02:55.405 348 15430.86 245.15 53390.03 88888.00 2015-12-14 13:02:55.905 348 15430.82 245.18 53390.05 88888.00 2015-12-14 13:02:56.405 348 15430.82 245.19 53390.10 88888.00 2015-12-14 13:02:56.905 348 15430.82 245.14 53390.13 88888.00 2015-12-14 13:02:57.405 348 15430.89 245.17 53390.11 88888.00 2015-12-14 13:02:57.905 348 15430.88 245.21 53390.12 88888.00 2015-12-14 13:02:58.405 348 15430.87 245.18 53390.00 88888.00 2015-12-14 13:02:58.905 348 15430.82 245.24 53389.96 88888.00 2015-12-14 13:02:59.405 348 15430.78 245.22 53390.00 88888.00 2015-12-14 13:02:59.905 348 15430.82 245.19 53389.97 88888.00 2015-12-14 13:03:00.405 348 15430.78 245.22 53389.97 88888.00 2015-12-14 13:03:00.905 348 15430.83 245.21 53390.02 88888.00 2015-12-14 13:03:01.405 348 15430.79 245.18 53390.07 88888.00 2015-12-14 13:03:01.905 348 15430.84 245.14 53390.05 88888.00 2015-12-14 13:03:02.405 348 15430.85 245.08 53390.00 88888.00 2015-12-14 13:03:02.905 348 15430.87 245.06 53389.97 88888.00 2015-12-14 13:03:03.405 348 15430.87 245.10 53389.99 88888.00 2015-12-14 13:03:03.905 348 15430.93 245.16 53390.03 88888.00 2015-12-14 13:03:04.405 348 15430.89 245.15 53389.97 88888.00 2015-12-14 13:03:04.905 348 15430.92 245.11 53389.87 88888.00 2015-12-14 13:03:05.405 348 15430.94 245.09 53389.84 88888.00 2015-12-14 13:03:05.905 348 15430.95 245.08 53389.89 88888.00 2015-12-14 13:03:06.405 348 15430.98 245.07 53389.90 88888.00 2015-12-14 13:03:06.905 348 15431.04 245.08 53389.88 88888.00 2015-12-14 13:03:07.405 348 15431.04 245.07 53389.86 88888.00 2015-12-14 13:03:07.905 348 15431.04 245.08 53389.88 88888.00 2015-12-14 13:03:08.405 348 15431.03 245.08 53389.84 88888.00 2015-12-14 13:03:08.905 348 15431.05 245.09 53389.83 88888.00 2015-12-14 13:03:09.405 348 15431.07 245.07 53389.86 88888.00 2015-12-14 13:03:09.905 348 15431.11 245.07 53389.81 88888.00 2015-12-14 13:03:10.405 348 15431.10 245.00 53389.77 88888.00 2015-12-14 13:03:10.905 348 15431.15 244.96 53389.75 88888.00 2015-12-14 13:03:11.405 348 15431.22 244.98 53389.76 88888.00 2015-12-14 13:03:11.905 348 15431.19 244.97 53389.75 88888.00 2015-12-14 13:03:12.405 348 15431.15 244.94 53389.81 88888.00 2015-12-14 13:03:12.905 348 15431.15 244.96 53389.81 88888.00 2015-12-14 13:03:13.405 348 15431.17 244.94 53389.80 88888.00 2015-12-14 13:03:13.905 348 15431.17 244.90 53389.77 88888.00 2015-12-14 13:03:14.405 348 15431.28 244.87 53389.77 88888.00 2015-12-14 13:03:14.905 348 15431.26 244.91 53389.71 88888.00 2015-12-14 13:03:15.405 348 15431.22 244.89 53389.75 88888.00 2015-12-14 13:03:15.905 348 15431.17 244.88 53389.76 88888.00 2015-12-14 13:03:16.405 348 15431.21 244.87 53389.75 88888.00 2015-12-14 13:03:16.905 348 15431.22 244.90 53389.73 88888.00 2015-12-14 13:03:17.405 348 15431.23 244.90 53389.74 88888.00 2015-12-14 13:03:17.905 348 15431.23 244.89 53389.70 88888.00 2015-12-14 13:03:18.405 348 15431.21 244.84 53389.71 88888.00 2015-12-14 13:03:18.905 348 15431.20 244.83 53389.79 88888.00 2015-12-14 13:03:19.405 348 15431.21 244.88 53389.87 88888.00 2015-12-14 13:03:19.905 348 15431.22 244.88 53389.92 88888.00 2015-12-14 13:03:20.405 348 15431.20 244.85 53389.88 88888.00 2015-12-14 13:03:20.905 348 15431.23 244.84 53389.82 88888.00 2015-12-14 13:03:21.405 348 15431.28 244.84 53389.90 88888.00 2015-12-14 13:03:21.905 348 15431.29 244.83 53389.95 88888.00 2015-12-14 13:03:22.405 348 15431.29 244.80 53389.98 88888.00 2015-12-14 13:03:22.905 348 15431.29 244.78 53389.87 88888.00 2015-12-14 13:03:23.405 348 15431.29 244.78 53389.83 88888.00 2015-12-14 13:03:23.905 348 15431.31 244.78 53389.87 88888.00 2015-12-14 13:03:24.405 348 15431.26 244.75 53389.87 88888.00 2015-12-14 13:03:24.905 348 15431.24 244.74 53389.84 88888.00 2015-12-14 13:03:25.405 348 15431.30 244.76 53389.86 88888.00 2015-12-14 13:03:25.905 348 15431.32 244.81 53389.92 88888.00 2015-12-14 13:03:26.405 348 15431.30 244.84 53389.90 88888.00 2015-12-14 13:03:26.905 348 15431.32 244.83 53389.92 88888.00 2015-12-14 13:03:27.405 348 15431.33 244.81 53389.91 88888.00 2015-12-14 13:03:27.905 348 15431.35 244.78 53389.93 88888.00 2015-12-14 13:03:28.405 348 15431.32 244.73 53389.92 88888.00 2015-12-14 13:03:28.905 348 15431.31 244.73 53389.81 88888.00 2015-12-14 13:03:29.405 348 15431.31 244.78 53389.74 88888.00 2015-12-14 13:03:29.905 348 15431.32 244.78 53389.73 88888.00 2015-12-14 13:03:30.405 348 15431.30 244.74 53389.75 88888.00 2015-12-14 13:03:30.905 348 15431.33 244.73 53389.79 88888.00 2015-12-14 13:03:31.405 348 15431.33 244.74 53389.82 88888.00 2015-12-14 13:03:31.905 348 15431.34 244.70 53389.80 88888.00 2015-12-14 13:03:32.405 348 15431.38 244.65 53389.83 88888.00 2015-12-14 13:03:32.905 348 15431.34 244.66 53389.90 88888.00 2015-12-14 13:03:33.405 348 15431.33 244.65 53389.92 88888.00 2015-12-14 13:03:33.905 348 15431.34 244.61 53389.91 88888.00 2015-12-14 13:03:34.405 348 15431.32 244.62 53389.92 88888.00 2015-12-14 13:03:34.905 348 15431.32 244.65 53389.91 88888.00 2015-12-14 13:03:35.405 348 15431.32 244.67 53389.89 88888.00 2015-12-14 13:03:35.905 348 15431.25 244.65 53389.83 88888.00 2015-12-14 13:03:36.405 348 15431.26 244.63 53389.81 88888.00 2015-12-14 13:03:36.905 348 15431.25 244.65 53389.79 88888.00 2015-12-14 13:03:37.405 348 15431.26 244.63 53389.77 88888.00 2015-12-14 13:03:37.905 348 15431.23 244.65 53389.78 88888.00 2015-12-14 13:03:38.405 348 15431.16 244.66 53389.89 88888.00 2015-12-14 13:03:38.905 348 15431.15 244.62 53389.88 88888.00 2015-12-14 13:03:39.405 348 15431.16 244.64 53389.86 88888.00 2015-12-14 13:03:39.905 348 15431.16 244.68 53389.86 88888.00 2015-12-14 13:03:40.405 348 15431.12 244.71 53389.83 88888.00 2015-12-14 13:03:40.905 348 15431.17 244.71 53389.82 88888.00 2015-12-14 13:03:41.405 348 15431.08 244.71 53389.86 88888.00 2015-12-14 13:03:41.905 348 15431.02 244.75 53389.88 88888.00 2015-12-14 13:03:42.405 348 15431.01 244.75 53389.87 88888.00 2015-12-14 13:03:42.905 348 15430.96 244.75 53389.88 88888.00 2015-12-14 13:03:43.405 348 15430.95 244.75 53389.87 88888.00 2015-12-14 13:03:43.905 348 15430.88 244.75 53389.97 88888.00 2015-12-14 13:03:44.405 348 15430.90 244.78 53389.96 88888.00 2015-12-14 13:03:44.905 348 15430.87 244.82 53389.94 88888.00 2015-12-14 13:03:45.405 348 15430.95 244.83 53389.99 88888.00 2015-12-14 13:03:45.905 348 15430.93 244.88 53389.98 88888.00 2015-12-14 13:03:46.405 348 15430.88 244.90 53389.93 88888.00 2015-12-14 13:03:46.905 348 15430.88 244.89 53389.86 88888.00 2015-12-14 13:03:47.405 348 15430.87 244.91 53389.78 88888.00 2015-12-14 13:03:47.905 348 15430.82 244.92 53389.81 88888.00 2015-12-14 13:03:48.405 348 15430.79 244.91 53389.82 88888.00 2015-12-14 13:03:48.905 348 15430.80 244.93 53389.90 88888.00 2015-12-14 13:03:49.405 348 15430.79 244.96 53389.97 88888.00 2015-12-14 13:03:49.905 348 15430.83 244.97 53390.03 88888.00 2015-12-14 13:03:50.405 348 15430.82 245.00 53389.98 88888.00 2015-12-14 13:03:50.905 348 15430.83 245.01 53390.00 88888.00 2015-12-14 13:03:51.405 348 15430.78 245.06 53390.03 88888.00 2015-12-14 13:03:51.905 348 15430.79 245.09 53390.03 88888.00 2015-12-14 13:03:52.405 348 15430.82 245.10 53389.99 88888.00 2015-12-14 13:03:52.905 348 15430.78 245.16 53390.05 88888.00 2015-12-14 13:03:53.405 348 15430.75 245.21 53389.99 88888.00 2015-12-14 13:03:53.905 348 15430.74 245.24 53390.00 88888.00 2015-12-14 13:03:54.405 348 15430.77 245.22 53390.08 88888.00 2015-12-14 13:03:54.905 348 15430.77 245.23 53390.11 88888.00 2015-12-14 13:03:55.405 348 15430.79 245.28 53390.12 88888.00 2015-12-14 13:03:55.905 348 15430.79 245.27 53390.14 88888.00 2015-12-14 13:03:56.405 348 15430.80 245.34 53390.12 88888.00 2015-12-14 13:03:56.905 348 15430.76 245.37 53390.19 88888.00 2015-12-14 13:03:57.405 348 15430.77 245.40 53390.19 88888.00 2015-12-14 13:03:57.905 348 15430.80 245.43 53390.16 88888.00 2015-12-14 13:03:58.405 348 15430.83 245.43 53390.19 88888.00 2015-12-14 13:03:58.905 348 15430.82 245.45 53390.22 88888.00 2015-12-14 13:03:59.405 348 15430.78 245.51 53390.21 88888.00 2015-12-14 13:03:59.905 348 15430.79 245.57 53390.21 88888.00 2015-12-14 13:04:00.405 348 15430.84 245.58 53390.24 88888.00 2015-12-14 13:04:00.905 348 15430.85 245.59 53390.28 88888.00 2015-12-14 13:04:01.405 348 15430.84 245.60 53390.27 88888.00 2015-12-14 13:04:01.905 348 15430.85 245.66 53390.28 88888.00 2015-12-14 13:04:02.405 348 15430.86 245.66 53390.27 88888.00 2015-12-14 13:04:02.905 348 15430.93 245.61 53390.24 88888.00 2015-12-14 13:04:03.405 348 15430.95 245.63 53390.21 88888.00 2015-12-14 13:04:03.905 348 15430.92 245.65 53390.16 88888.00 2015-12-14 13:04:04.405 348 15431.02 245.67 53390.17 88888.00 2015-12-14 13:04:04.905 348 15431.01 245.63 53390.15 88888.00 2015-12-14 13:04:05.405 348 15431.04 245.62 53390.09 88888.00 2015-12-14 13:04:05.905 348 15431.08 245.66 53390.12 88888.00 2015-12-14 13:04:06.405 348 15431.12 245.68 53390.05 88888.00 2015-12-14 13:04:06.905 348 15431.22 245.67 53390.07 88888.00 2015-12-14 13:04:07.405 348 15431.25 245.63 53389.98 88888.00 2015-12-14 13:04:07.905 348 15431.35 245.63 53389.92 88888.00 2015-12-14 13:04:08.405 348 15431.43 245.60 53389.93 88888.00 2015-12-14 13:04:08.905 348 15431.51 245.56 53389.95 88888.00 2015-12-14 13:04:09.405 348 15431.56 245.53 53389.95 88888.00 2015-12-14 13:04:09.905 348 15431.62 245.57 53389.83 88888.00 2015-12-14 13:04:10.405 348 15431.70 245.56 53389.81 88888.00 2015-12-14 13:04:10.905 348 15431.76 245.56 53389.74 88888.00 2015-12-14 13:04:11.405 348 15431.80 245.54 53389.62 88888.00 2015-12-14 13:04:11.905 348 15431.89 245.50 53389.57 88888.00 2015-12-14 13:04:12.405 348 15432.00 245.48 53389.56 88888.00 2015-12-14 13:04:12.905 348 15432.07 245.48 53389.54 88888.00 2015-12-14 13:04:13.405 348 15432.21 245.45 53389.44 88888.00 2015-12-14 13:04:13.905 348 15432.28 245.49 53389.35 88888.00 2015-12-14 13:04:14.405 348 15432.36 245.47 53389.31 88888.00 2015-12-14 13:04:14.905 348 15432.46 245.37 53389.21 88888.00 2015-12-14 13:04:15.405 348 15432.56 245.25 53389.16 88888.00 2015-12-14 13:04:15.905 348 15432.67 245.31 53389.03 88888.00 2015-12-14 13:04:16.405 348 15432.75 245.28 53388.96 88888.00 2015-12-14 13:04:16.905 348 15432.81 245.24 53388.93 88888.00 2015-12-14 13:04:17.405 348 15432.91 245.28 53388.86 88888.00 2015-12-14 13:04:17.905 348 15432.99 245.28 53388.83 88888.00 2015-12-14 13:04:18.405 348 15433.05 245.28 53388.86 88888.00 2015-12-14 13:04:18.905 348 15433.11 245.27 53388.81 88888.00 2015-12-14 13:04:19.405 348 15433.21 245.24 53388.74 88888.00 2015-12-14 13:04:19.905 348 15433.30 245.24 53388.72 88888.00 2015-12-14 13:04:20.405 348 15433.33 245.19 53388.69 88888.00 2015-12-14 13:04:20.905 348 15433.37 245.18 53388.62 88888.00 2015-12-14 13:04:21.405 348 15433.40 245.18 53388.62 88888.00 2015-12-14 13:04:21.905 348 15433.41 245.19 53388.69 88888.00 2015-12-14 13:04:22.405 348 15433.48 245.23 53388.68 88888.00 2015-12-14 13:04:22.905 348 15433.57 245.24 53388.66 88888.00 2015-12-14 13:04:23.405 348 15433.58 245.30 53388.67 88888.00 2015-12-14 13:04:23.905 348 15433.64 245.28 53388.62 88888.00 2015-12-14 13:04:24.405 348 15433.60 245.25 53388.63 88888.00 2015-12-14 13:04:24.905 348 15433.61 245.26 53388.60 88888.00 2015-12-14 13:04:25.405 348 15433.64 245.27 53388.68 88888.00 2015-12-14 13:04:25.905 348 15433.64 245.37 53388.77 88888.00 2015-12-14 13:04:26.405 348 15433.58 245.43 53388.82 88888.00 2015-12-14 13:04:26.905 348 15433.55 245.51 53388.92 88888.00 2015-12-14 13:04:27.405 348 15433.48 245.60 53388.99 88888.00 2015-12-14 13:04:27.905 348 15433.42 245.62 53388.95 88888.00 2015-12-14 13:04:28.405 348 15433.34 245.69 53388.97 88888.00 2015-12-14 13:04:28.905 348 15433.36 245.73 53389.00 88888.00 2015-12-14 13:04:29.405 348 15433.24 245.73 53389.08 88888.00 2015-12-14 13:04:29.905 348 15433.16 245.76 53389.03 88888.00 2015-12-14 13:04:30.405 348 15433.15 245.82 53389.09 88888.00 2015-12-14 13:04:30.905 348 15433.11 245.84 53389.16 88888.00 2015-12-14 13:04:31.405 348 15433.05 245.87 53389.19 88888.00 2015-12-14 13:04:31.905 348 15433.01 245.92 53389.18 88888.00 2015-12-14 13:04:32.405 348 15432.95 245.93 53389.24 88888.00 2015-12-14 13:04:32.905 348 15432.90 245.92 53389.38 88888.00 2015-12-14 13:04:33.405 348 15432.91 245.91 53389.48 88888.00 2015-12-14 13:04:33.905 348 15432.86 245.88 53389.47 88888.00 2015-12-14 13:04:34.405 348 15432.79 245.91 53389.49 88888.00 2015-12-14 13:04:34.905 348 15432.73 245.91 53389.47 88888.00 2015-12-14 13:04:35.405 348 15432.73 245.93 53389.37 88888.00 2015-12-14 13:04:35.905 348 15432.76 245.99 53389.33 88888.00 2015-12-14 13:04:36.405 348 15432.73 246.01 53389.28 88888.00 2015-12-14 13:04:36.905 348 15432.66 246.02 53389.29 88888.00 2015-12-14 13:04:37.405 348 15432.64 245.99 53389.30 88888.00 2015-12-14 13:04:37.905 348 15432.67 245.96 53389.29 88888.00 2015-12-14 13:04:38.405 348 15432.63 245.91 53389.24 88888.00 2015-12-14 13:04:38.905 348 15432.60 245.93 53389.23 88888.00 2015-12-14 13:04:39.405 348 15432.60 245.91 53389.31 88888.00 2015-12-14 13:04:39.905 348 15432.58 245.88 53389.32 88888.00 2015-12-14 13:04:40.405 348 15432.65 245.89 53389.31 88888.00 2015-12-14 13:04:40.905 348 15432.63 245.92 53389.27 88888.00 2015-12-14 13:04:41.405 348 15432.64 245.88 53389.18 88888.00 2015-12-14 13:04:41.905 348 15432.61 245.85 53389.14 88888.00 2015-12-14 13:04:42.405 348 15432.64 245.83 53389.13 88888.00 2015-12-14 13:04:42.905 348 15432.70 245.82 53389.11 88888.00 2015-12-14 13:04:43.405 348 15432.68 245.83 53389.00 88888.00 2015-12-14 13:04:43.905 348 15432.63 245.84 53389.04 88888.00 2015-12-14 13:04:44.405 348 15432.61 245.83 53389.09 88888.00 2015-12-14 13:04:44.905 348 15432.61 245.84 53389.06 88888.00 2015-12-14 13:04:45.405 348 15432.57 245.84 53389.04 88888.00 2015-12-14 13:04:45.905 348 15432.57 245.84 53389.08 88888.00 2015-12-14 13:04:46.405 348 15432.57 245.83 53389.09 88888.00 2015-12-14 13:04:46.905 348 15432.52 245.82 53389.08 88888.00 2015-12-14 13:04:47.405 348 15432.50 245.83 53389.04 88888.00 2015-12-14 13:04:47.905 348 15432.43 245.83 53388.99 88888.00 2015-12-14 13:04:48.405 348 15432.38 245.87 53389.06 88888.00 2015-12-14 13:04:48.905 348 15432.37 245.89 53389.13 88888.00 2015-12-14 13:04:49.405 348 15432.36 245.93 53389.17 88888.00 2015-12-14 13:04:49.905 348 15432.30 245.97 53389.20 88888.00 2015-12-14 13:04:50.405 348 15432.28 245.94 53389.23 88888.00 2015-12-14 13:04:50.905 348 15432.24 245.94 53389.28 88888.00 2015-12-14 13:04:51.405 348 15432.22 245.95 53389.29 88888.00 2015-12-14 13:04:51.905 348 15432.14 246.01 53389.33 88888.00 2015-12-14 13:04:52.405 348 15432.05 246.08 53389.35 88888.00 2015-12-14 13:04:52.905 348 15432.00 246.12 53389.38 88888.00 2015-12-14 13:04:53.405 348 15431.98 246.14 53389.40 88888.00 2015-12-14 13:04:53.905 348 15431.96 246.19 53389.40 88888.00 2015-12-14 13:04:54.405 348 15431.88 246.26 53389.46 88888.00 2015-12-14 13:04:54.905 348 15431.89 246.28 53389.48 88888.00 2015-12-14 13:04:55.405 348 15431.85 246.36 53389.50 88888.00 2015-12-14 13:04:55.905 348 15431.79 246.39 53389.57 88888.00 2015-12-14 13:04:56.405 348 15431.76 246.44 53389.67 88888.00 2015-12-14 13:04:56.905 348 15431.69 246.48 53389.74 88888.00 2015-12-14 13:04:57.405 348 15431.68 246.52 53389.75 88888.00 2015-12-14 13:04:57.905 348 15431.65 246.56 53389.75 88888.00 2015-12-14 13:04:58.405 348 15431.57 246.63 53389.76 88888.00 2015-12-14 13:04:58.905 348 15431.53 246.68 53389.80 88888.00 2015-12-14 13:04:59.405 348 15431.53 246.72 53389.83 88888.00 2015-12-14 13:04:59.905 348 15431.52 246.78 53389.88 88888.00 2015-12-14 13:05:00.405 348 15431.49 246.82 53389.87 88888.00 2015-12-14 13:05:00.905 348 15431.42 246.87 53389.87 88888.00 2015-12-14 13:05:01.405 348 15431.35 246.95 53389.86 88888.00 2015-12-14 13:05:01.905 348 15431.37 246.96 53389.95 88888.00 2015-12-14 13:05:02.405 348 15431.35 246.96 53389.99 88888.00 2015-12-14 13:05:02.905 348 15431.33 246.99 53390.00 88888.00 2015-12-14 13:05:03.405 348 15431.29 247.05 53390.04 88888.00 2015-12-14 13:05:03.905 348 15431.28 247.07 53390.07 88888.00 2015-12-14 13:05:04.405 348 15431.23 247.08 53390.04 88888.00 2015-12-14 13:05:04.905 348 15431.23 247.07 53390.07 88888.00 2015-12-14 13:05:05.405 348 15431.28 247.07 53390.09 88888.00 2015-12-14 13:05:05.905 348 15431.28 247.13 53390.15 88888.00 2015-12-14 13:05:06.405 348 15431.31 247.20 53390.08 88888.00 2015-12-14 13:05:06.905 348 15431.34 247.16 53390.08 88888.00 2015-12-14 13:05:07.405 348 15431.34 247.16 53390.12 88888.00 2015-12-14 13:05:07.905 348 15431.39 247.22 53390.10 88888.00 2015-12-14 13:05:08.405 348 15431.38 247.21 53390.10 88888.00 2015-12-14 13:05:08.905 348 15431.40 247.20 53390.16 88888.00 2015-12-14 13:05:09.405 348 15431.40 247.13 53390.12 88888.00 2015-12-14 13:05:09.905 348 15431.40 247.15 53390.12 88888.00 2015-12-14 13:05:10.405 348 15431.48 247.24 53390.13 88888.00 2015-12-14 13:05:10.905 348 15431.55 247.25 53390.12 88888.00 2015-12-14 13:05:11.405 348 15431.67 247.24 53390.02 88888.00 2015-12-14 13:05:11.905 348 15431.69 247.23 53389.94 88888.00 2015-12-14 13:05:12.405 348 15431.68 247.22 53389.92 88888.00 2015-12-14 13:05:12.905 348 15431.67 247.20 53389.90 88888.00 2015-12-14 13:05:13.405 348 15431.74 247.20 53389.87 88888.00 2015-12-14 13:05:13.905 348 15431.78 247.20 53389.90 88888.00 2015-12-14 13:05:14.405 348 15431.78 247.20 53389.82 88888.00 2015-12-14 13:05:14.905 348 15431.83 247.16 53389.87 88888.00 2015-12-14 13:05:15.405 348 15431.88 247.15 53389.86 88888.00 2015-12-14 13:05:15.905 348 15431.96 247.15 53389.88 88888.00 2015-12-14 13:05:16.405 348 15432.00 247.14 53389.84 88888.00 2015-12-14 13:05:16.905 348 15432.09 247.13 53389.78 88888.00 2015-12-14 13:05:17.405 348 15432.09 247.10 53389.72 88888.00 2015-12-14 13:05:17.905 348 15432.04 247.07 53389.64 88888.00 2015-12-14 13:05:18.405 348 15432.11 247.05 53389.55 88888.00 2015-12-14 13:05:18.905 348 15432.16 247.00 53389.48 88888.00 2015-12-14 13:05:19.405 348 15432.23 247.00 53389.51 88888.00 2015-12-14 13:05:19.905 348 15432.27 247.03 53389.54 88888.00 2015-12-14 13:05:20.405 348 15432.33 246.99 53389.53 88888.00 2015-12-14 13:05:20.905 348 15432.36 246.95 53389.58 88888.00 2015-12-14 13:05:21.405 348 15432.39 246.90 53389.58 88888.00 2015-12-14 13:05:21.905 348 15432.39 246.89 53389.60 88888.00 2015-12-14 13:05:22.405 348 15432.45 246.87 53389.54 88888.00 2015-12-14 13:05:22.905 348 15432.51 246.88 53389.51 88888.00 2015-12-14 13:05:23.405 348 15432.51 246.94 53389.48 88888.00 2015-12-14 13:05:23.905 348 15432.50 246.91 53389.48 88888.00 2015-12-14 13:05:24.405 348 15432.48 246.87 53389.46 88888.00 2015-12-14 13:05:24.905 348 15432.47 246.88 53389.35 88888.00 2015-12-14 13:05:25.405 348 15432.49 246.88 53389.39 88888.00 2015-12-14 13:05:25.905 348 15432.55 246.88 53389.41 88888.00 2015-12-14 13:05:26.405 348 15432.55 246.91 53389.47 88888.00 2015-12-14 13:05:26.905 348 15432.45 246.94 53389.44 88888.00 2015-12-14 13:05:27.405 348 15432.48 246.96 53389.50 88888.00 2015-12-14 13:05:27.905 348 15432.56 247.00 53389.57 88888.00 2015-12-14 13:05:28.405 348 15432.54 247.00 53389.56 88888.00 2015-12-14 13:05:28.905 348 15432.47 247.03 53389.56 88888.00 2015-12-14 13:05:29.405 348 15432.41 247.00 53389.54 88888.00 2015-12-14 13:05:29.905 348 15432.39 246.98 53389.58 88888.00 2015-12-14 13:05:30.405 348 15432.33 246.94 53389.59 88888.00 2015-12-14 13:05:30.905 348 15432.24 246.95 53389.57 88888.00 2015-12-14 13:05:31.405 348 15432.19 246.97 53389.54 88888.00 2015-12-14 13:05:31.905 348 15432.22 247.05 53389.54 88888.00 2015-12-14 13:05:32.405 348 15432.18 247.05 53389.64 88888.00 2015-12-14 13:05:32.905 348 15432.12 247.03 53389.69 88888.00 2015-12-14 13:05:33.405 348 15432.07 247.05 53389.77 88888.00 2015-12-14 13:05:33.905 348 15432.07 247.09 53389.79 88888.00 2015-12-14 13:05:34.405 348 15432.01 247.13 53389.78 88888.00 2015-12-14 13:05:34.905 348 15431.92 247.15 53389.79 88888.00 2015-12-14 13:05:35.405 348 15431.89 247.16 53389.78 88888.00 2015-12-14 13:05:35.905 348 15431.89 247.16 53389.83 88888.00 2015-12-14 13:05:36.405 348 15431.83 247.09 53389.89 88888.00 2015-12-14 13:05:36.905 348 15431.78 247.10 53389.84 88888.00 2015-12-14 13:05:37.405 348 15431.76 247.15 53389.93 88888.00 2015-12-14 13:05:37.905 348 15431.71 247.21 53389.99 88888.00 2015-12-14 13:05:38.405 348 15431.66 247.21 53390.02 88888.00 2015-12-14 13:05:38.905 348 15431.57 247.22 53390.01 88888.00 2015-12-14 13:05:39.405 348 15431.51 247.26 53390.03 88888.00 2015-12-14 13:05:39.905 348 15431.49 247.27 53390.04 88888.00 2015-12-14 13:05:40.405 348 15431.46 247.27 53390.08 88888.00 2015-12-14 13:05:40.905 348 15431.43 247.32 53390.11 88888.00 2015-12-14 13:05:41.405 348 15431.35 247.33 53390.11 88888.00 2015-12-14 13:05:41.905 348 15431.33 247.32 53390.16 88888.00 2015-12-14 13:05:42.405 348 15431.31 247.33 53390.15 88888.00 2015-12-14 13:05:42.905 348 15431.17 247.33 53390.05 88888.00 2015-12-14 13:05:43.405 348 15431.12 247.32 53390.05 88888.00 2015-12-14 13:05:43.905 348 15431.06 247.36 53390.03 88888.00 2015-12-14 13:05:44.405 348 15431.03 247.35 53390.07 88888.00 2015-12-14 13:05:44.905 348 15430.98 247.33 53390.05 88888.00 2015-12-14 13:05:45.405 348 15430.97 247.36 53390.09 88888.00 2015-12-14 13:05:45.905 348 15430.89 247.39 53390.13 88888.00 2015-12-14 13:05:46.405 348 15430.86 247.38 53390.15 88888.00 2015-12-14 13:05:46.905 348 15430.83 247.36 53390.17 88888.00 2015-12-14 13:05:47.405 348 15430.78 247.34 53390.16 88888.00 2015-12-14 13:05:47.905 348 15430.74 247.35 53390.10 88888.00 2015-12-14 13:05:48.405 348 15430.68 247.34 53390.07 88888.00 2015-12-14 13:05:48.905 348 15430.60 247.35 53390.01 88888.00 2015-12-14 13:05:49.405 348 15430.50 247.33 53390.02 88888.00 2015-12-14 13:05:49.905 348 15430.52 247.33 53390.00 88888.00 2015-12-14 13:05:50.405 348 15430.56 247.29 53389.98 88888.00 2015-12-14 13:05:50.905 348 15430.53 247.31 53389.96 88888.00 2015-12-14 13:05:51.405 348 15430.53 247.24 53389.99 88888.00 2015-12-14 13:05:51.905 348 15430.46 247.21 53390.01 88888.00 2015-12-14 13:05:52.405 348 15430.44 247.17 53390.02 88888.00 2015-12-14 13:05:52.905 348 15430.47 247.16 53389.94 88888.00 2015-12-14 13:05:53.405 348 15430.47 247.14 53389.92 88888.00 2015-12-14 13:05:53.905 348 15430.42 247.10 53389.95 88888.00 2015-12-14 13:05:54.405 348 15430.44 247.06 53389.94 88888.00 2015-12-14 13:05:54.905 348 15430.50 246.99 53389.83 88888.00 2015-12-14 13:05:55.405 348 15430.46 246.88 53389.76 88888.00 2015-12-14 13:05:55.905 348 15430.44 246.74 53389.79 88888.00 2015-12-14 13:05:56.405 348 15430.43 246.72 53389.81 88888.00 2015-12-14 13:05:56.905 348 15430.37 246.80 53389.82 88888.00 2015-12-14 13:05:57.405 348 15430.40 246.78 53389.83 88888.00 2015-12-14 13:05:57.905 348 15430.42 246.74 53389.82 88888.00 2015-12-14 13:05:58.405 348 15430.41 246.70 53389.83 88888.00 2015-12-14 13:05:58.905 348 15430.43 246.65 53389.79 88888.00 2015-12-14 13:05:59.405 348 15430.46 246.60 53389.71 88888.00 2015-12-14 13:05:59.905 348 15430.42 246.54 53389.73 88888.00 2015-12-14 13:06:00.405 348 15430.43 246.47 53389.72 88888.00 2015-12-14 13:06:00.905 348 15430.43 246.44 53389.66 88888.00 2015-12-14 13:06:01.405 348 15430.41 246.36 53389.63 88888.00 2015-12-14 13:06:01.905 348 15430.41 246.30 53389.57 88888.00 2015-12-14 13:06:02.405 348 15430.39 246.26 53389.53 88888.00 2015-12-14 13:06:02.905 348 15430.37 246.19 53389.50 88888.00 2015-12-14 13:06:03.405 348 15430.37 246.17 53389.49 88888.00 2015-12-14 13:06:03.905 348 15430.40 246.12 53389.44 88888.00 2015-12-14 13:06:04.405 348 15430.37 246.06 53389.41 88888.00 2015-12-14 13:06:04.905 348 15430.40 246.00 53389.43 88888.00 2015-12-14 13:06:05.406 348 15430.39 245.92 53389.49 88888.00 2015-12-14 13:06:05.906 348 15430.31 245.84 53389.40 88888.00 2015-12-14 13:06:06.406 348 15430.33 245.79 53389.40 88888.00 2015-12-14 13:06:06.906 348 15430.32 245.79 53389.31 88888.00 2015-12-14 13:06:07.406 348 15430.29 245.70 53389.24 88888.00 2015-12-14 13:06:07.906 348 15430.38 245.58 53389.31 88888.00 2015-12-14 13:06:08.406 348 15430.34 245.56 53389.29 88888.00 2015-12-14 13:06:08.906 348 15430.26 245.56 53389.28 88888.00 2015-12-14 13:06:09.406 348 15430.25 245.51 53389.30 88888.00 2015-12-14 13:06:09.906 348 15430.34 245.48 53389.23 88888.00 2015-12-14 13:06:10.406 348 15430.34 245.47 53389.21 88888.00 2015-12-14 13:06:10.906 348 15430.32 245.47 53389.27 88888.00 2015-12-14 13:06:11.406 348 15430.34 245.43 53389.32 88888.00 2015-12-14 13:06:11.906 348 15430.30 245.40 53389.33 88888.00 2015-12-14 13:06:12.406 348 15430.24 245.36 53389.33 88888.00 2015-12-14 13:06:12.906 348 15430.29 245.34 53389.32 88888.00 2015-12-14 13:06:13.406 348 15430.23 245.33 53389.16 88888.00 2015-12-14 13:06:13.906 348 15430.21 245.33 53389.11 88888.00 2015-12-14 13:06:14.406 348 15430.23 245.31 53389.15 88888.00 2015-12-14 13:06:14.906 348 15430.21 245.26 53389.17 88888.00 2015-12-14 13:06:15.406 348 15430.13 245.25 53389.17 88888.00 2015-12-14 13:06:15.906 348 15430.11 245.27 53389.24 88888.00 2015-12-14 13:06:16.406 348 15430.19 245.25 53389.33 88888.00 2015-12-14 13:06:16.906 348 15430.19 245.24 53389.35 88888.00 2015-12-14 13:06:17.406 348 15430.11 245.24 53389.40 88888.00 2015-12-14 13:06:17.906 348 15430.08 245.25 53389.41 88888.00 2015-12-14 13:06:18.406 348 15430.12 245.24 53389.46 88888.00 2015-12-14 13:06:18.906 348 15430.08 245.25 53389.49 88888.00 2015-12-14 13:06:19.406 348 15430.02 245.27 53389.43 88888.00 2015-12-14 13:06:19.906 348 15429.99 245.32 53389.42 88888.00 2015-12-14 13:06:20.406 348 15429.97 245.33 53389.41 88888.00 2015-12-14 13:06:20.906 348 15429.95 245.34 53389.38 88888.00 2015-12-14 13:06:21.406 348 15429.95 245.36 53389.42 88888.00 2015-12-14 13:06:21.906 348 15429.87 245.36 53389.51 88888.00 2015-12-14 13:06:22.406 348 15429.87 245.40 53389.55 88888.00 2015-12-14 13:06:22.906 348 15429.86 245.44 53389.55 88888.00 2015-12-14 13:06:23.406 348 15429.88 245.52 53389.63 88888.00 2015-12-14 13:06:23.906 348 15429.85 245.51 53389.66 88888.00 2015-12-14 13:06:24.406 348 15429.75 245.51 53389.68 88888.00 2015-12-14 13:06:24.906 348 15429.71 245.53 53389.74 88888.00 2015-12-14 13:06:25.406 348 15429.72 245.51 53389.71 88888.00 2015-12-14 13:06:25.906 348 15429.66 245.56 53389.75 88888.00 2015-12-14 13:06:26.406 348 15429.65 245.54 53389.76 88888.00 2015-12-14 13:06:26.906 348 15429.68 245.57 53389.75 88888.00 2015-12-14 13:06:27.406 348 15429.60 245.66 53389.84 88888.00 2015-12-14 13:06:27.906 348 15429.57 245.71 53389.92 88888.00 2015-12-14 13:06:28.406 348 15429.60 245.74 53389.90 88888.00 2015-12-14 13:06:28.906 348 15429.61 245.75 53389.88 88888.00 2015-12-14 13:06:29.406 348 15429.52 245.75 53389.97 88888.00 2015-12-14 13:06:29.906 348 15429.50 245.76 53390.03 88888.00 2015-12-14 13:06:30.406 348 15429.53 245.75 53390.08 88888.00 2015-12-14 13:06:30.906 348 15429.53 245.75 53390.03 88888.00 2015-12-14 13:06:31.406 348 15429.56 245.76 53389.97 88888.00 2015-12-14 13:06:31.906 348 15429.52 245.78 53390.03 88888.00 2015-12-14 13:06:32.406 348 15429.41 245.78 53390.10 88888.00 2015-12-14 13:06:32.906 348 15429.39 245.78 53390.10 88888.00 2015-12-14 13:06:33.406 348 15429.40 245.76 53390.01 88888.00 2015-12-14 13:06:33.906 348 15429.36 245.75 53390.04 88888.00 2015-12-14 13:06:34.406 348 15429.34 245.70 53390.11 88888.00 2015-12-14 13:06:34.906 348 15429.31 245.67 53390.15 88888.00 2015-12-14 13:06:35.406 348 15429.29 245.68 53390.17 88888.00 2015-12-14 13:06:35.906 348 15429.17 245.74 53390.12 88888.00 2015-12-14 13:06:36.406 348 15429.17 245.74 53390.09 88888.00 2015-12-14 13:06:36.906 348 15429.22 245.70 53390.08 88888.00 2015-12-14 13:06:37.406 348 15429.20 245.69 53390.05 88888.00 2015-12-14 13:06:37.906 348 15429.14 245.65 53389.99 88888.00 2015-12-14 13:06:38.406 348 15429.09 245.60 53390.00 88888.00 2015-12-14 13:06:38.906 348 15429.14 245.57 53390.04 88888.00 2015-12-14 13:06:39.406 348 15429.15 245.51 53389.98 88888.00 2015-12-14 13:06:39.906 348 15429.11 245.49 53389.98 88888.00 2015-12-14 13:06:40.406 348 15429.07 245.50 53389.96 88888.00 2015-12-14 13:06:40.906 348 15429.11 245.37 53389.89 88888.00 2015-12-14 13:06:41.406 348 15429.03 245.30 53389.82 88888.00 2015-12-14 13:06:41.906 348 15429.03 245.27 53389.77 88888.00 2015-12-14 13:06:42.406 348 15428.99 245.27 53389.81 88888.00 2015-12-14 13:06:42.906 348 15429.00 245.24 53389.82 88888.00 2015-12-14 13:06:43.406 348 15429.00 245.14 53389.73 88888.00 2015-12-14 13:06:43.906 348 15428.99 245.14 53389.71 88888.00 2015-12-14 13:06:44.406 348 15428.91 245.13 53389.60 88888.00 2015-12-14 13:06:44.906 348 15428.85 245.09 53389.60 88888.00 2015-12-14 13:06:45.406 348 15428.82 245.04 53389.61 88888.00 2015-12-14 13:06:45.906 348 15428.81 244.99 53389.62 88888.00 2015-12-14 13:06:46.406 348 15428.84 244.96 53389.63 88888.00 2015-12-14 13:06:46.906 348 15428.86 244.92 53389.56 88888.00 2015-12-14 13:06:47.406 348 15428.84 244.85 53389.53 88888.00 2015-12-14 13:06:47.906 348 15428.80 244.76 53389.51 88888.00 2015-12-14 13:06:48.406 348 15428.77 244.66 53389.44 88888.00 2015-12-14 13:06:48.906 348 15428.72 244.61 53389.42 88888.00 2015-12-14 13:06:49.406 348 15428.73 244.61 53389.34 88888.00 2015-12-14 13:06:49.906 348 15428.72 244.57 53389.24 88888.00 2015-12-14 13:06:50.406 348 15428.68 244.50 53389.24 88888.00 2015-12-14 13:06:50.906 348 15428.65 244.46 53389.24 88888.00 2015-12-14 13:06:51.406 348 15428.70 244.42 53389.23 88888.00 2015-12-14 13:06:51.906 348 15428.67 244.33 53389.20 88888.00 2015-12-14 13:06:52.406 348 15428.66 244.30 53389.16 88888.00 2015-12-14 13:06:52.906 348 15428.68 244.33 53389.12 88888.00 2015-12-14 13:06:53.406 348 15428.69 244.30 53389.17 88888.00 2015-12-14 13:06:53.906 348 15428.67 244.24 53389.14 88888.00 2015-12-14 13:06:54.406 348 15428.66 244.19 53389.13 88888.00 2015-12-14 13:06:54.906 348 15428.63 244.12 53389.04 88888.00 2015-12-14 13:06:55.406 348 15428.61 244.11 53388.99 88888.00 2015-12-14 13:06:55.906 348 15428.66 244.06 53388.90 88888.00 2015-12-14 13:06:56.406 348 15428.67 243.98 53388.87 88888.00 2015-12-14 13:06:56.906 348 15428.63 243.97 53388.82 88888.00 2015-12-14 13:06:57.406 348 15428.60 244.00 53388.91 88888.00 2015-12-14 13:06:57.906 348 15428.60 244.01 53388.91 88888.00 2015-12-14 13:06:58.406 348 15428.59 244.04 53388.91 88888.00 2015-12-14 13:06:58.906 348 15428.56 244.04 53388.91 88888.00 2015-12-14 13:06:59.406 348 15428.53 244.01 53388.97 88888.00 2015-12-14 13:06:59.906 348 15428.52 243.98 53388.92 88888.00 2015-12-14 13:07:00.406 348 15428.50 244.01 53388.89 88888.00 2015-12-14 13:07:00.906 348 15428.51 244.07 53388.92 88888.00 2015-12-14 13:07:01.406 348 15428.52 244.06 53388.89 88888.00 2015-12-14 13:07:01.906 348 15428.54 244.05 53388.80 88888.00 2015-12-14 13:07:02.406 348 15428.52 244.09 53388.87 88888.00 2015-12-14 13:07:02.906 348 15428.49 244.11 53388.87 88888.00 2015-12-14 13:07:03.406 348 15428.50 244.16 53388.87 88888.00 2015-12-14 13:07:03.906 348 15428.48 244.21 53388.94 88888.00 2015-12-14 13:07:04.406 348 15428.52 244.22 53388.98 88888.00 2015-12-14 13:07:04.906 348 15428.48 244.23 53389.01 88888.00 2015-12-14 13:07:05.406 348 15428.42 244.21 53389.01 88888.00 2015-12-14 13:07:05.906 348 15428.35 244.26 53389.07 88888.00 2015-12-14 13:07:06.406 348 15428.36 244.29 53389.12 88888.00 2015-12-14 13:07:06.906 348 15428.32 244.32 53389.17 88888.00 2015-12-14 13:07:07.406 348 15428.24 244.38 53389.13 88888.00 2015-12-14 13:07:07.906 348 15428.27 244.36 53389.13 88888.00 2015-12-14 13:07:08.406 348 15428.26 244.39 53389.16 88888.00 2015-12-14 13:07:08.906 348 15428.21 244.46 53389.21 88888.00 2015-12-14 13:07:09.406 348 15428.17 244.50 53389.22 88888.00 2015-12-14 13:07:09.906 348 15428.15 244.57 53389.26 88888.00 2015-12-14 13:07:10.406 348 15428.17 244.59 53389.40 88888.00 2015-12-14 13:07:10.906 348 15428.14 244.62 53389.42 88888.00 2015-12-14 13:07:11.406 348 15428.11 244.62 53389.37 88888.00 2015-12-14 13:07:11.906 348 15428.07 244.61 53389.35 88888.00 2015-12-14 13:07:12.406 348 15428.09 244.61 53389.41 88888.00 2015-12-14 13:07:12.906 348 15428.08 244.62 53389.40 88888.00 2015-12-14 13:07:13.406 348 15428.05 244.59 53389.46 88888.00 2015-12-14 13:07:13.906 348 15428.00 244.61 53389.44 88888.00 2015-12-14 13:07:14.406 348 15428.02 244.58 53389.44 88888.00 2015-12-14 13:07:14.906 348 15427.99 244.58 53389.46 88888.00 2015-12-14 13:07:15.406 348 15428.03 244.61 53389.48 88888.00 2015-12-14 13:07:15.906 348 15428.00 244.66 53389.51 88888.00 2015-12-14 13:07:16.406 348 15427.95 244.66 53389.54 88888.00 2015-12-14 13:07:16.906 348 15427.94 244.64 53389.56 88888.00 2015-12-14 13:07:17.406 348 15427.96 244.65 53389.53 88888.00 2015-12-14 13:07:17.906 348 15427.87 244.65 53389.60 88888.00 2015-12-14 13:07:18.406 348 15427.88 244.65 53389.60 88888.00 2015-12-14 13:07:18.906 348 15427.94 244.65 53389.63 88888.00 2015-12-14 13:07:19.406 348 15427.93 244.62 53389.62 88888.00 2015-12-14 13:07:19.906 348 15427.91 244.66 53389.55 88888.00 2015-12-14 13:07:20.406 348 15427.91 244.70 53389.55 88888.00 2015-12-14 13:07:20.906 348 15427.89 244.73 53389.60 88888.00 2015-12-14 13:07:21.406 348 15427.88 244.74 53389.58 88888.00 2015-12-14 13:07:21.906 348 15427.88 244.71 53389.62 88888.00 2015-12-14 13:07:22.406 348 15427.82 244.70 53389.61 88888.00 2015-12-14 13:07:22.906 348 15427.81 244.73 53389.63 88888.00 2015-12-14 13:07:23.406 348 15427.88 244.72 53389.70 88888.00 2015-12-14 13:07:23.906 348 15427.88 244.74 53389.70 88888.00 2015-12-14 13:07:24.406 348 15427.86 244.75 53389.67 88888.00 2015-12-14 13:07:24.906 348 15427.88 244.68 53389.67 88888.00 2015-12-14 13:07:25.406 348 15427.89 244.61 53389.74 88888.00 2015-12-14 13:07:25.906 348 15427.89 244.63 53389.71 88888.00 2015-12-14 13:07:26.406 348 15427.84 244.64 53389.62 88888.00 2015-12-14 13:07:26.906 348 15427.85 244.66 53389.55 88888.00 2015-12-14 13:07:27.406 348 15427.89 244.66 53389.54 88888.00 2015-12-14 13:07:27.906 348 15427.87 244.68 53389.59 88888.00 2015-12-14 13:07:28.406 348 15427.91 244.66 53389.61 88888.00 2015-12-14 13:07:28.906 348 15427.94 244.65 53389.62 88888.00 2015-12-14 13:07:29.406 348 15427.89 244.62 53389.60 88888.00 2015-12-14 13:07:29.906 348 15427.87 244.63 53389.57 88888.00 2015-12-14 13:07:30.406 348 15427.86 244.55 53389.53 88888.00 2015-12-14 13:07:30.906 348 15427.82 244.57 53389.53 88888.00 2015-12-14 13:07:31.406 348 15427.88 244.54 53389.56 88888.00 2015-12-14 13:07:31.906 348 15427.91 244.49 53389.50 88888.00 2015-12-14 13:07:32.406 348 15427.89 244.45 53389.41 88888.00 2015-12-14 13:07:32.906 348 15427.93 244.49 53389.34 88888.00 2015-12-14 13:07:33.406 348 15427.94 244.49 53389.37 88888.00 2015-12-14 13:07:33.906 348 15427.99 244.52 53389.34 88888.00 2015-12-14 13:07:34.406 348 15427.98 244.52 53389.28 88888.00 2015-12-14 13:07:34.906 348 15427.97 244.47 53389.30 88888.00 2015-12-14 13:07:35.406 348 15428.00 244.46 53389.27 88888.00 2015-12-14 13:07:35.906 348 15428.04 244.45 53389.17 88888.00 2015-12-14 13:07:36.406 348 15428.08 244.40 53389.16 88888.00 2015-12-14 13:07:36.906 348 15428.06 244.36 53389.17 88888.00 2015-12-14 13:07:37.406 348 15428.07 244.33 53389.09 88888.00 2015-12-14 13:07:37.906 348 15428.15 244.29 53388.97 88888.00 2015-12-14 13:07:38.406 348 15428.17 244.28 53388.92 88888.00 2015-12-14 13:07:38.906 348 15428.14 244.28 53388.94 88888.00 2015-12-14 13:07:39.406 348 15428.20 244.29 53388.93 88888.00 2015-12-14 13:07:39.906 348 15428.21 244.33 53388.87 88888.00 2015-12-14 13:07:40.406 348 15428.20 244.32 53388.90 88888.00 2015-12-14 13:07:40.906 348 15428.21 244.30 53388.81 88888.00 2015-12-14 13:07:41.406 348 15428.21 244.31 53388.73 88888.00 2015-12-14 13:07:41.906 348 15428.26 244.31 53388.62 88888.00 2015-12-14 13:07:42.406 348 15428.31 244.30 53388.58 88888.00 2015-12-14 13:07:42.906 348 15428.29 244.28 53388.54 88888.00 2015-12-14 13:07:43.406 348 15428.27 244.26 53388.49 88888.00 2015-12-14 13:07:43.906 348 15428.25 244.23 53388.43 88888.00 2015-12-14 13:07:44.406 348 15428.24 244.22 53388.31 88888.00 2015-12-14 13:07:44.906 348 15428.24 244.22 53388.32 88888.00 2015-12-14 13:07:45.406 348 15428.24 244.21 53388.30 88888.00 2015-12-14 13:07:45.906 348 15428.21 244.15 53388.28 88888.00 2015-12-14 13:07:46.406 348 15428.23 244.05 53388.20 88888.00 2015-12-14 13:07:46.906 348 15428.20 243.96 53388.18 88888.00 2015-12-14 13:07:47.406 348 15428.09 243.90 53388.19 88888.00 2015-12-14 13:07:47.906 348 15428.00 243.83 53388.16 88888.00 2015-12-14 13:07:48.406 348 15427.94 243.79 53388.14 88888.00 2015-12-14 13:07:48.906 348 15427.93 243.73 53388.16 88888.00 2015-12-14 13:07:49.406 348 15427.94 243.68 53388.12 88888.00 2015-12-14 13:07:49.906 348 15427.87 243.63 53388.06 88888.00 2015-12-14 13:07:50.406 348 15427.84 243.61 53388.00 88888.00 2015-12-14 13:07:50.906 348 15427.86 243.61 53387.96 88888.00 2015-12-14 13:07:51.406 348 15427.82 243.60 53387.94 88888.00 2015-12-14 13:07:51.906 348 15427.80 243.60 53387.98 88888.00 2015-12-14 13:07:52.406 348 15427.84 243.63 53387.99 88888.00 2015-12-14 13:07:52.906 348 15427.78 243.63 53388.00 88888.00 2015-12-14 13:07:53.406 348 15427.71 243.55 53388.07 88888.00 2015-12-14 13:07:53.906 348 15427.63 243.43 53388.06 88888.00 2015-12-14 13:07:54.406 348 15427.53 243.34 53388.03 88888.00 2015-12-14 13:07:54.906 348 15427.50 243.31 53388.10 88888.00 2015-12-14 13:07:55.406 348 15427.37 243.26 53388.07 88888.00 2015-12-14 13:07:55.906 348 15427.31 243.20 53388.01 88888.00 2015-12-14 13:07:56.406 348 15427.28 243.20 53388.05 88888.00 2015-12-14 13:07:56.906 348 15427.24 243.25 53388.02 88888.00 2015-12-14 13:07:57.406 348 15427.17 243.29 53388.10 88888.00 2015-12-14 13:07:57.906 348 15427.16 243.33 53388.16 88888.00 2015-12-14 13:07:58.406 348 15427.25 243.40 53388.14 88888.00 2015-12-14 13:07:58.906 348 15427.23 243.44 53388.16 88888.00 2015-12-14 13:07:59.406 348 15427.16 243.46 53388.27 88888.00 2015-12-14 13:07:59.906 348 15427.15 243.54 53388.29 88888.00 2015-12-14 13:08:00.406 348 15427.19 243.64 53388.29 88888.00 2015-12-14 13:08:00.906 348 15427.27 243.70 53388.29 88888.00 2015-12-14 13:08:01.406 348 15427.32 243.77 53388.27 88888.00 2015-12-14 13:08:01.906 348 15427.36 243.77 53388.33 88888.00 2015-12-14 13:08:02.406 348 15427.44 243.77 53388.37 88888.00 2015-12-14 13:08:02.906 348 15427.54 243.75 53388.42 88888.00 2015-12-14 13:08:03.406 348 15427.57 243.70 53388.39 88888.00 2015-12-14 13:08:03.906 348 15427.53 243.67 53388.38 88888.00 2015-12-14 13:08:04.406 348 15427.58 243.67 53388.43 88888.00 2015-12-14 13:08:04.906 348 15427.68 243.62 53388.47 88888.00 2015-12-14 13:08:05.406 348 15427.68 243.60 53388.55 88888.00 2015-12-14 13:08:05.906 348 15427.63 243.57 53388.62 88888.00 2015-12-14 13:08:06.406 348 15427.67 243.50 53388.65 88888.00 2015-12-14 13:08:06.906 348 15427.63 243.43 53388.69 88888.00 2015-12-14 13:08:07.406 348 15427.53 243.38 53388.73 88888.00 2015-12-14 13:08:07.906 348 15427.51 243.43 53388.79 88888.00 2015-12-14 13:08:08.406 348 15427.49 243.46 53388.81 88888.00 2015-12-14 13:08:08.906 348 15427.49 243.47 53388.83 88888.00 2015-12-14 13:08:09.406 348 15427.46 243.47 53388.86 88888.00 2015-12-14 13:08:09.906 348 15427.48 243.49 53388.87 88888.00 2015-12-14 13:08:10.406 348 15427.50 243.45 53388.93 88888.00 2015-12-14 13:08:10.906 348 15427.49 243.52 53388.96 88888.00 2015-12-14 13:08:11.406 348 15427.50 243.60 53388.95 88888.00 2015-12-14 13:08:11.906 348 15427.50 243.66 53388.99 88888.00 2015-12-14 13:08:12.406 348 15427.44 243.70 53388.99 88888.00 2015-12-14 13:08:12.906 348 15427.43 243.75 53389.07 88888.00 2015-12-14 13:08:13.406 348 15427.40 243.77 53389.09 88888.00 2015-12-14 13:08:13.906 348 15427.40 243.81 53389.08 88888.00 2015-12-14 13:08:14.406 348 15427.37 243.93 53389.08 88888.00 2015-12-14 13:08:14.906 348 15427.34 243.96 53389.09 88888.00 2015-12-14 13:08:15.406 348 15427.40 244.00 53389.17 88888.00 2015-12-14 13:08:15.906 348 15427.37 244.07 53389.22 88888.00 2015-12-14 13:08:16.406 348 15427.32 244.13 53389.18 88888.00 2015-12-14 13:08:16.906 348 15427.25 244.20 53389.19 88888.00 2015-12-14 13:08:17.406 348 15427.25 244.26 53389.28 88888.00 2015-12-14 13:08:17.906 348 15427.24 244.32 53389.30 88888.00 2015-12-14 13:08:18.406 348 15427.21 244.38 53389.32 88888.00 2015-12-14 13:08:18.906 348 15427.15 244.42 53389.34 88888.00 2015-12-14 13:08:19.406 348 15427.15 244.49 53389.37 88888.00 2015-12-14 13:08:19.906 348 15427.21 244.54 53389.41 88888.00 2015-12-14 13:08:20.406 348 15427.21 244.59 53389.48 88888.00 2015-12-14 13:08:20.906 348 15427.18 244.62 53389.51 88888.00 2015-12-14 13:08:21.406 348 15427.13 244.70 53389.44 88888.00 2015-12-14 13:08:21.906 348 15427.08 244.78 53389.40 88888.00 2015-12-14 13:08:22.406 348 15427.07 244.80 53389.42 88888.00 2015-12-14 13:08:22.906 348 15427.03 244.83 53389.49 88888.00 2015-12-14 13:08:23.406 348 15427.05 244.89 53389.52 88888.00 2015-12-14 13:08:23.906 348 15427.09 244.90 53389.52 88888.00 2015-12-14 13:08:24.406 348 15427.08 244.85 53389.57 88888.00 2015-12-14 13:08:24.906 348 15427.13 244.85 53389.66 88888.00 2015-12-14 13:08:25.406 348 15427.15 244.93 53389.61 88888.00 2015-12-14 13:08:25.906 348 15427.16 245.00 53389.56 88888.00 2015-12-14 13:08:26.406 348 15427.14 245.06 53389.54 88888.00 2015-12-14 13:08:26.906 348 15427.09 245.08 53389.48 88888.00 2015-12-14 13:08:27.406 348 15427.05 245.16 53389.44 88888.00 2015-12-14 13:08:27.906 348 15427.03 245.18 53389.48 88888.00 2015-12-14 13:08:28.406 348 15427.00 245.23 53389.44 88888.00 2015-12-14 13:08:28.906 348 15427.04 245.26 53389.40 88888.00 2015-12-14 13:08:29.406 348 15427.12 245.26 53389.46 88888.00 2015-12-14 13:08:29.906 348 15427.10 245.26 53389.46 88888.00 2015-12-14 13:08:30.406 348 15427.10 245.33 53389.50 88888.00 2015-12-14 13:08:30.906 348 15427.07 245.36 53389.55 88888.00 2015-12-14 13:08:31.406 348 15427.09 245.39 53389.52 88888.00 2015-12-14 13:08:31.906 348 15427.14 245.40 53389.49 88888.00 2015-12-14 13:08:32.406 348 15427.16 245.42 53389.41 88888.00 2015-12-14 13:08:32.906 348 15427.22 245.45 53389.32 88888.00 2015-12-14 13:08:33.406 348 15427.22 245.42 53389.34 88888.00 2015-12-14 13:08:33.906 348 15427.21 245.41 53389.32 88888.00 2015-12-14 13:08:34.406 348 15427.18 245.44 53389.30 88888.00 2015-12-14 13:08:34.906 348 15427.22 245.43 53389.33 88888.00 2015-12-14 13:08:35.406 348 15427.27 245.45 53389.31 88888.00 2015-12-14 13:08:35.906 348 15427.33 245.44 53389.29 88888.00 2015-12-14 13:08:36.406 348 15427.30 245.48 53389.28 88888.00 2015-12-14 13:08:36.906 348 15427.33 245.47 53389.23 88888.00 2015-12-14 13:08:37.406 348 15427.33 245.39 53389.16 88888.00 2015-12-14 13:08:37.906 348 15427.40 245.37 53389.17 88888.00 2015-12-14 13:08:38.406 348 15427.39 245.37 53389.15 88888.00 2015-12-14 13:08:38.906 348 15427.41 245.37 53389.12 88888.00 2015-12-14 13:08:39.406 348 15427.46 245.36 53389.02 88888.00 2015-12-14 13:08:39.906 348 15427.44 245.35 53388.97 88888.00 2015-12-14 13:08:40.406 348 15427.50 245.36 53388.97 88888.00 2015-12-14 13:08:40.906 348 15427.54 245.34 53389.03 88888.00 2015-12-14 13:08:41.406 348 15427.55 245.33 53389.02 88888.00 2015-12-14 13:08:41.906 348 15427.53 245.33 53389.00 88888.00 2015-12-14 13:08:42.406 348 15427.57 245.33 53388.99 88888.00 2015-12-14 13:08:42.906 348 15427.61 245.34 53388.99 88888.00 2015-12-14 13:08:43.406 348 15427.64 245.40 53389.02 88888.00 2015-12-14 13:08:43.906 348 15427.61 245.33 53389.06 88888.00 2015-12-14 13:08:44.406 348 15427.61 245.33 53389.06 88888.00 2015-12-14 13:08:44.906 348 15427.62 245.41 53389.06 88888.00 2015-12-14 13:08:45.406 348 15427.64 245.40 53389.06 88888.00 2015-12-14 13:08:45.906 348 15427.67 245.37 53389.07 88888.00 2015-12-14 13:08:46.406 348 15427.62 245.37 53389.08 88888.00 2015-12-14 13:08:46.906 348 15427.59 245.41 53389.10 88888.00 2015-12-14 13:08:47.406 348 15427.59 245.47 53389.16 88888.00 2015-12-14 13:08:47.906 348 15427.63 245.50 53389.15 88888.00 2015-12-14 13:08:48.406 348 15427.59 245.50 53389.21 88888.00 2015-12-14 13:08:48.906 348 15427.60 245.47 53389.28 88888.00 2015-12-14 13:08:49.406 348 15427.60 245.51 53389.26 88888.00 2015-12-14 13:08:49.906 348 15427.57 245.53 53389.28 88888.00 2015-12-14 13:08:50.406 348 15427.53 245.58 53389.26 88888.00 2015-12-14 13:08:50.906 348 15427.50 245.59 53389.16 88888.00 2015-12-14 13:08:51.406 348 15427.46 245.60 53389.20 88888.00 2015-12-14 13:08:51.906 348 15427.45 245.63 53389.27 88888.00 2015-12-14 13:08:52.406 348 15427.43 245.67 53389.32 88888.00 2015-12-14 13:08:52.906 348 15427.41 245.67 53389.34 88888.00 2015-12-14 13:08:53.406 348 15427.39 245.73 53389.35 88888.00 2015-12-14 13:08:53.906 348 15427.35 245.78 53389.40 88888.00 2015-12-14 13:08:54.406 348 15427.37 245.77 53389.43 88888.00 2015-12-14 13:08:54.906 348 15427.37 245.75 53389.50 88888.00 2015-12-14 13:08:55.406 348 15427.37 245.80 53389.47 88888.00 2015-12-14 13:08:55.906 348 15427.36 245.84 53389.47 88888.00 2015-12-14 13:08:56.406 348 15427.33 245.86 53389.52 88888.00 2015-12-14 13:08:56.906 348 15427.27 245.87 53389.51 88888.00 2015-12-14 13:08:57.406 348 15427.23 245.89 53389.52 88888.00 2015-12-14 13:08:57.906 348 15427.24 245.87 53389.52 88888.00 2015-12-14 13:08:58.406 348 15427.22 245.91 53389.59 88888.00 2015-12-14 13:08:58.906 348 15427.22 245.96 53389.54 88888.00 2015-12-14 13:08:59.406 348 15427.24 246.01 53389.57 88888.00 2015-12-14 13:08:59.906 348 15427.17 246.05 53389.67 88888.00 2015-12-14 13:09:00.406 348 15427.14 246.09 53389.69 88888.00 2015-12-14 13:09:00.906 348 15427.09 246.10 53389.61 88888.00 2015-12-14 13:09:01.406 348 15427.13 246.09 53389.59 88888.00 2015-12-14 13:09:01.906 348 15427.15 246.14 53389.57 88888.00 2015-12-14 13:09:02.406 348 15427.16 246.17 53389.60 88888.00 2015-12-14 13:09:02.906 348 15427.17 246.21 53389.58 88888.00 2015-12-14 13:09:03.406 348 15427.09 246.22 53389.52 88888.00 2015-12-14 13:09:03.906 348 15427.08 246.22 53389.58 88888.00 2015-12-14 13:09:04.406 348 15427.08 246.22 53389.62 88888.00 2015-12-14 13:09:04.906 348 15427.13 246.28 53389.67 88888.00 2015-12-14 13:09:05.406 348 15427.13 246.28 53389.74 88888.00 2015-12-14 13:09:05.906 348 15427.14 246.32 53389.75 88888.00 2015-12-14 13:09:06.406 348 15427.18 246.36 53389.75 88888.00 2015-12-14 13:09:06.906 348 15427.18 246.39 53389.74 88888.00 2015-12-14 13:09:07.406 348 15427.17 246.39 53389.75 88888.00 2015-12-14 13:09:07.906 348 15427.14 246.32 53389.76 88888.00 2015-12-14 13:09:08.406 348 15427.09 246.30 53389.76 88888.00 2015-12-14 13:09:08.906 348 15427.09 246.34 53389.73 88888.00 2015-12-14 13:09:09.406 348 15427.12 246.46 53389.76 88888.00 2015-12-14 13:09:09.906 348 15427.10 246.52 53389.75 88888.00 2015-12-14 13:09:10.406 348 15427.12 246.54 53389.79 88888.00 2015-12-14 13:09:10.906 348 15427.16 246.55 53389.75 88888.00 2015-12-14 13:09:11.406 348 15427.16 246.56 53389.77 88888.00 2015-12-14 13:09:11.906 348 15427.17 246.60 53389.80 88888.00 2015-12-14 13:09:12.406 348 15427.21 246.57 53389.79 88888.00 2015-12-14 13:09:12.906 348 15427.19 246.57 53389.80 88888.00 2015-12-14 13:09:13.406 348 15427.16 246.57 53389.78 88888.00 2015-12-14 13:09:13.906 348 15427.22 246.54 53389.76 88888.00 2015-12-14 13:09:14.406 348 15427.26 246.57 53389.71 88888.00 2015-12-14 13:09:14.906 348 15427.30 246.65 53389.71 88888.00 2015-12-14 13:09:15.406 348 15427.32 246.65 53389.62 88888.00 2015-12-14 13:09:15.906 348 15427.31 246.65 53389.62 88888.00 2015-12-14 13:09:16.406 348 15427.35 246.63 53389.66 88888.00 2015-12-14 13:09:16.906 348 15427.36 246.63 53389.60 88888.00 2015-12-14 13:09:17.406 348 15427.39 246.62 53389.61 88888.00 2015-12-14 13:09:17.906 348 15427.42 246.62 53389.69 88888.00 2015-12-14 13:09:18.406 348 15427.45 246.64 53389.62 88888.00 2015-12-14 13:09:18.906 348 15427.48 246.64 53389.63 88888.00 2015-12-14 13:09:19.406 348 15427.53 246.63 53389.66 88888.00 2015-12-14 13:09:19.906 348 15427.46 246.68 53389.62 88888.00 2015-12-14 13:09:20.406 348 15427.44 246.68 53389.58 88888.00 2015-12-14 13:09:20.906 348 15427.43 246.68 53389.56 88888.00 2015-12-14 13:09:21.406 348 15427.44 246.69 53389.47 88888.00 2015-12-14 13:09:21.906 348 15427.51 246.69 53389.46 88888.00 2015-12-14 13:09:22.406 348 15427.60 246.69 53389.43 88888.00 2015-12-14 13:09:22.906 348 15427.66 246.73 53389.38 88888.00 2015-12-14 13:09:23.406 348 15427.66 246.73 53389.40 88888.00 2015-12-14 13:09:23.906 348 15427.62 246.69 53389.43 88888.00 2015-12-14 13:09:24.406 348 15427.70 246.64 53389.48 88888.00 2015-12-14 13:09:24.906 348 15427.70 246.61 53389.46 88888.00 2015-12-14 13:09:25.406 348 15427.75 246.61 53389.42 88888.00 2015-12-14 13:09:25.906 348 15427.79 246.65 53389.38 88888.00 2015-12-14 13:09:26.406 348 15427.77 246.63 53389.41 88888.00 2015-12-14 13:09:26.906 348 15427.77 246.62 53389.39 88888.00 2015-12-14 13:09:27.406 348 15427.86 246.62 53389.34 88888.00 2015-12-14 13:09:27.906 348 15427.88 246.58 53389.29 88888.00 2015-12-14 13:09:28.406 348 15427.91 246.61 53389.30 88888.00 2015-12-14 13:09:28.906 348 15427.96 246.61 53389.28 88888.00 2015-12-14 13:09:29.406 348 15427.98 246.57 53389.26 88888.00 2015-12-14 13:09:29.906 348 15427.97 246.53 53389.23 88888.00 2015-12-14 13:09:30.406 348 15427.98 246.54 53389.23 88888.00 2015-12-14 13:09:30.906 348 15428.06 246.55 53389.18 88888.00 2015-12-14 13:09:31.406 348 15428.11 246.55 53389.14 88888.00 2015-12-14 13:09:31.906 348 15428.12 246.54 53389.19 88888.00 2015-12-14 13:09:32.406 348 15428.15 246.53 53389.20 88888.00 2015-12-14 13:09:32.906 348 15428.16 246.53 53389.20 88888.00 2015-12-14 13:09:33.406 348 15428.17 246.56 53389.16 88888.00 2015-12-14 13:09:33.906 348 15428.22 246.57 53389.12 88888.00 2015-12-14 13:09:34.406 348 15428.25 246.56 53389.08 88888.00 2015-12-14 13:09:34.906 348 15428.25 246.60 53389.00 88888.00 2015-12-14 13:09:35.406 348 15428.32 246.56 53388.95 88888.00 2015-12-14 13:09:35.906 348 15428.31 246.52 53388.96 88888.00 2015-12-14 13:09:36.406 348 15428.31 246.51 53388.92 88888.00 2015-12-14 13:09:36.906 348 15428.39 246.45 53388.95 88888.00 2015-12-14 13:09:37.406 348 15428.40 246.49 53388.95 88888.00 2015-12-14 13:09:37.906 348 15428.43 246.52 53388.96 88888.00 2015-12-14 13:09:38.406 348 15428.42 246.51 53388.90 88888.00 2015-12-14 13:09:38.906 348 15428.45 246.52 53388.92 88888.00 2015-12-14 13:09:39.406 348 15428.49 246.54 53388.92 88888.00 2015-12-14 13:09:39.906 348 15428.47 246.54 53388.82 88888.00 2015-12-14 13:09:40.406 348 15428.50 246.48 53388.84 88888.00 2015-12-14 13:09:40.906 348 15428.52 246.48 53388.87 88888.00 2015-12-14 13:09:41.406 348 15428.52 246.51 53388.89 88888.00 2015-12-14 13:09:41.906 348 15428.56 246.47 53388.91 88888.00 2015-12-14 13:09:42.406 348 15428.59 246.43 53388.88 88888.00 2015-12-14 13:09:42.906 348 15428.56 246.42 53388.94 88888.00 2015-12-14 13:09:43.406 348 15428.60 246.44 53388.93 88888.00 2015-12-14 13:09:43.906 348 15428.60 246.40 53389.00 88888.00 2015-12-14 13:09:44.406 348 15428.59 246.37 53388.97 88888.00 2015-12-14 13:09:44.906 348 15428.57 246.45 53388.97 88888.00 2015-12-14 13:09:45.406 348 15428.57 246.42 53388.95 88888.00 2015-12-14 13:09:45.906 348 15428.52 246.35 53388.91 88888.00 2015-12-14 13:09:46.406 348 15428.49 246.32 53388.92 88888.00 2015-12-14 13:09:46.906 348 15428.52 246.35 53388.93 88888.00 2015-12-14 13:09:47.406 348 15428.53 246.38 53388.94 88888.00 2015-12-14 13:09:47.906 348 15428.53 246.36 53388.90 88888.00 2015-12-14 13:09:48.406 348 15428.51 246.36 53388.93 88888.00 2015-12-14 13:09:48.906 348 15428.49 246.36 53388.99 88888.00 2015-12-14 13:09:49.406 348 15428.48 246.38 53388.99 88888.00 2015-12-14 13:09:49.906 348 15428.52 246.36 53389.00 88888.00 2015-12-14 13:09:50.406 348 15428.56 246.30 53389.01 88888.00 2015-12-14 13:09:50.906 348 15428.54 246.30 53389.07 88888.00 2015-12-14 13:09:51.406 348 15428.51 246.32 53389.11 88888.00 2015-12-14 13:09:51.906 348 15428.48 246.32 53389.08 88888.00 2015-12-14 13:09:52.406 348 15428.45 246.38 53389.07 88888.00 2015-12-14 13:09:52.906 348 15428.42 246.38 53389.14 88888.00 2015-12-14 13:09:53.406 348 15428.35 246.40 53389.18 88888.00 2015-12-14 13:09:53.906 348 15428.31 246.43 53389.21 88888.00 2015-12-14 13:09:54.406 348 15428.33 246.44 53389.22 88888.00 2015-12-14 13:09:54.906 348 15428.32 246.38 53389.29 88888.00 2015-12-14 13:09:55.406 348 15428.25 246.36 53389.30 88888.00 2015-12-14 13:09:55.906 348 15428.20 246.39 53389.31 88888.00 2015-12-14 13:09:56.406 348 15428.20 246.39 53389.34 88888.00 2015-12-14 13:09:56.906 348 15428.16 246.38 53389.35 88888.00 2015-12-14 13:09:57.406 348 15428.12 246.39 53389.33 88888.00 2015-12-14 13:09:57.906 348 15428.11 246.39 53389.38 88888.00 2015-12-14 13:09:58.406 348 15428.07 246.36 53389.39 88888.00 2015-12-14 13:09:58.906 348 15428.04 246.37 53389.34 88888.00 2015-12-14 13:09:59.406 348 15428.00 246.42 53389.35 88888.00 2015-12-14 13:09:59.906 348 15427.98 246.39 53389.40 88888.00 2015-12-14 13:10:00.406 348 15427.96 246.35 53389.44 88888.00 2015-12-14 13:10:00.906 348 15427.91 246.36 53389.46 88888.00 2015-12-14 13:10:01.406 348 15427.90 246.37 53389.48 88888.00 2015-12-14 13:10:01.906 348 15427.87 246.42 53389.52 88888.00 2015-12-14 13:10:02.406 348 15427.86 246.42 53389.51 88888.00 2015-12-14 13:10:02.906 348 15427.82 246.43 53389.50 88888.00 2015-12-14 13:10:03.406 348 15427.72 246.38 53389.46 88888.00 2015-12-14 13:10:03.906 348 15427.70 246.36 53389.44 88888.00 2015-12-14 13:10:04.406 348 15427.78 246.39 53389.42 88888.00 2015-12-14 13:10:04.906 348 15427.78 246.38 53389.42 88888.00 2015-12-14 13:10:05.406 348 15427.73 246.37 53389.40 88888.00 2015-12-14 13:10:05.906 348 15427.72 246.39 53389.43 88888.00 2015-12-14 13:10:06.406 348 15427.66 246.39 53389.47 88888.00 2015-12-14 13:10:06.906 348 15427.69 246.32 53389.46 88888.00 2015-12-14 13:10:07.406 348 15427.67 246.25 53389.44 88888.00 2015-12-14 13:10:07.906 348 15427.67 246.30 53389.43 88888.00 2015-12-14 13:10:08.406 348 15427.64 246.32 53389.41 88888.00 2015-12-14 13:10:08.906 348 15427.64 246.28 53389.39 88888.00 2015-12-14 13:10:09.406 348 15427.67 246.31 53389.39 88888.00 2015-12-14 13:10:09.906 348 15427.66 246.35 53389.39 88888.00 2015-12-14 13:10:10.406 348 15427.67 246.28 53389.37 88888.00 2015-12-14 13:10:10.906 348 15427.63 246.22 53389.32 88888.00 2015-12-14 13:10:11.406 348 15427.64 246.27 53389.33 88888.00 2015-12-14 13:10:11.906 348 15427.67 246.22 53389.33 88888.00 2015-12-14 13:10:12.406 348 15427.67 246.29 53389.36 88888.00 2015-12-14 13:10:12.906 348 15427.64 246.34 53389.36 88888.00 2015-12-14 13:10:13.406 348 15427.68 246.36 53389.37 88888.00 2015-12-14 13:10:13.906 348 15427.71 246.38 53389.39 88888.00 2015-12-14 13:10:14.406 348 15427.69 246.38 53389.33 88888.00 2015-12-14 13:10:14.906 348 15427.66 246.38 53389.32 88888.00 2015-12-14 13:10:15.406 348 15427.68 246.42 53389.27 88888.00 2015-12-14 13:10:15.906 348 15427.68 246.43 53389.20 88888.00 2015-12-14 13:10:16.406 348 15427.68 246.43 53389.20 88888.00 2015-12-14 13:10:16.906 348 15427.72 246.32 53389.22 88888.00 2015-12-14 13:10:17.406 348 15427.85 246.36 53389.24 88888.00 2015-12-14 13:10:17.906 348 15427.81 246.45 53389.26 88888.00 2015-12-14 13:10:18.406 348 15427.81 246.46 53389.30 88888.00 2015-12-14 13:10:18.906 348 15427.77 246.46 53389.32 88888.00 2015-12-14 13:10:19.406 348 15427.79 246.48 53389.28 88888.00 2015-12-14 13:10:19.906 348 15427.79 246.51 53389.26 88888.00 2015-12-14 13:10:20.407 348 15427.77 246.53 53389.23 88888.00 2015-12-14 13:10:20.907 348 15427.77 246.56 53389.21 88888.00 2015-12-14 13:10:21.407 348 15427.78 246.57 53389.22 88888.00 2015-12-14 13:10:21.907 348 15427.85 246.58 53389.20 88888.00 2015-12-14 13:10:22.407 348 15427.80 246.62 53389.14 88888.00 2015-12-14 13:10:22.907 348 15427.79 246.62 53389.11 88888.00 2015-12-14 13:10:23.407 348 15427.77 246.61 53389.11 88888.00 2015-12-14 13:10:23.907 348 15427.78 246.55 53389.11 88888.00 2015-12-14 13:10:24.407 348 15427.80 246.61 53389.10 88888.00 2015-12-14 13:10:24.907 348 15427.79 246.64 53389.09 88888.00 2015-12-14 13:10:25.407 348 15427.79 246.61 53389.14 88888.00 2015-12-14 13:10:25.907 348 15427.84 246.60 53389.12 88888.00 2015-12-14 13:10:26.407 348 15427.84 246.60 53389.13 88888.00 2015-12-14 13:10:26.907 348 15427.93 246.60 53389.14 88888.00 2015-12-14 13:10:27.407 348 15427.99 246.62 53389.08 88888.00 2015-12-14 13:10:27.907 348 15427.99 246.69 53389.03 88888.00 2015-12-14 13:10:28.407 348 15427.97 246.69 53388.91 88888.00 2015-12-14 13:10:28.907 348 15427.97 246.63 53388.83 88888.00 2015-12-14 13:10:29.407 348 15427.99 246.63 53388.80 88888.00 2015-12-14 13:10:29.907 348 15428.00 246.63 53388.79 88888.00 2015-12-14 13:10:30.407 348 15427.97 246.63 53388.84 88888.00 2015-12-14 13:10:30.907 348 15427.97 246.58 53388.93 88888.00 2015-12-14 13:10:31.407 348 15428.03 246.54 53388.96 88888.00 2015-12-14 13:10:31.907 348 15428.09 246.60 53388.95 88888.00 2015-12-14 13:10:32.407 348 15428.14 246.68 53388.97 88888.00 2015-12-14 13:10:32.907 348 15428.21 246.64 53388.99 88888.00 2015-12-14 13:10:33.407 348 15428.22 246.64 53388.94 88888.00 2015-12-14 13:10:33.907 348 15428.24 246.66 53388.88 88888.00 2015-12-14 13:10:34.407 348 15428.29 246.63 53388.84 88888.00 2015-12-14 13:10:34.907 348 15428.36 246.60 53388.83 88888.00 2015-12-14 13:10:35.407 348 15428.34 246.62 53388.84 88888.00 2015-12-14 13:10:35.907 348 15428.34 246.68 53388.86 88888.00 2015-12-14 13:10:36.407 348 15428.34 246.64 53388.89 88888.00 2015-12-14 13:10:36.907 348 15428.42 246.68 53388.88 88888.00 2015-12-14 13:10:37.407 348 15428.49 246.69 53388.90 88888.00 2015-12-14 13:10:37.907 348 15428.57 246.68 53388.97 88888.00 2015-12-14 13:10:38.407 348 15428.58 246.65 53388.93 88888.00 2015-12-14 13:10:38.907 348 15428.61 246.68 53388.87 88888.00 2015-12-14 13:10:39.407 348 15428.61 246.68 53388.92 88888.00 2015-12-14 13:10:39.907 348 15428.62 246.70 53388.87 88888.00 2015-12-14 13:10:40.407 348 15428.67 246.66 53388.78 88888.00 2015-12-14 13:10:40.907 348 15428.68 246.61 53388.72 88888.00 2015-12-14 13:10:41.407 348 15428.69 246.64 53388.73 88888.00 2015-12-14 13:10:41.907 348 15428.77 246.71 53388.79 88888.00 2015-12-14 13:10:42.407 348 15428.76 246.70 53388.83 88888.00 2015-12-14 13:10:42.907 348 15428.79 246.64 53388.87 88888.00 2015-12-14 13:10:43.407 348 15428.85 246.66 53388.86 88888.00 2015-12-14 13:10:43.907 348 15428.87 246.69 53388.84 88888.00 2015-12-14 13:10:44.407 348 15428.90 246.65 53388.89 88888.00 2015-12-14 13:10:44.907 348 15428.93 246.62 53388.83 88888.00 2015-12-14 13:10:45.407 348 15428.97 246.60 53388.74 88888.00 2015-12-14 13:10:45.907 348 15429.02 246.56 53388.74 88888.00 2015-12-14 13:10:46.407 348 15429.04 246.54 53388.71 88888.00 2015-12-14 13:10:46.907 348 15429.06 246.55 53388.69 88888.00 2015-12-14 13:10:47.407 348 15429.05 246.48 53388.71 88888.00 2015-12-14 13:10:47.907 348 15429.05 246.42 53388.72 88888.00 2015-12-14 13:10:48.407 348 15429.16 246.42 53388.69 88888.00 2015-12-14 13:10:48.907 348 15429.17 246.44 53388.75 88888.00 2015-12-14 13:10:49.407 348 15429.20 246.45 53388.71 88888.00 2015-12-14 13:10:49.907 348 15429.22 246.39 53388.69 88888.00 2015-12-14 13:10:50.407 348 15429.23 246.37 53388.74 88888.00 2015-12-14 13:10:50.907 348 15429.24 246.32 53388.72 88888.00 2015-12-14 13:10:51.407 348 15429.27 246.26 53388.77 88888.00 2015-12-14 13:10:51.907 348 15429.30 246.15 53388.74 88888.00 2015-12-14 13:10:52.407 348 15429.34 246.13 53388.62 88888.00 2015-12-14 13:10:52.907 348 15429.35 246.17 53388.60 88888.00 2015-12-14 13:10:53.407 348 15429.35 246.15 53388.60 88888.00 2015-12-14 13:10:53.907 348 15429.43 246.18 53388.57 88888.00 2015-12-14 13:10:54.407 348 15429.39 246.26 53388.56 88888.00 2015-12-14 13:10:54.907 348 15429.36 246.29 53388.56 88888.00 2015-12-14 13:10:55.407 348 15429.38 246.31 53388.59 88888.00 2015-12-14 13:10:55.907 348 15429.40 246.27 53388.65 88888.00 2015-12-14 13:10:56.407 348 15429.35 246.25 53388.62 88888.00 2015-12-14 13:10:56.907 348 15429.33 246.23 53388.59 88888.00 2015-12-14 13:10:57.407 348 15429.34 246.21 53388.59 88888.00 2015-12-14 13:10:57.907 348 15429.39 246.18 53388.59 88888.00 2015-12-14 13:10:58.407 348 15429.41 246.15 53388.61 88888.00 2015-12-14 13:10:58.907 348 15429.43 246.14 53388.56 88888.00 2015-12-14 13:10:59.407 348 15429.40 246.18 53388.49 88888.00 2015-12-14 13:10:59.907 348 15429.40 246.20 53388.45 88888.00 2015-12-14 13:11:00.407 348 15429.35 246.13 53388.51 88888.00 2015-12-14 13:11:00.907 348 15429.35 246.13 53388.55 88888.00 2015-12-14 13:11:01.407 348 15429.32 246.15 53388.50 88888.00 2015-12-14 13:11:01.907 348 15429.33 246.14 53388.49 88888.00 2015-12-14 13:11:02.407 348 15429.40 246.11 53388.48 88888.00 2015-12-14 13:11:02.907 348 15429.41 246.09 53388.47 88888.00 2015-12-14 13:11:03.407 348 15429.42 246.12 53388.50 88888.00 2015-12-14 13:11:03.907 348 15429.41 246.10 53388.55 88888.00 2015-12-14 13:11:04.407 348 15429.38 246.08 53388.48 88888.00 2015-12-14 13:11:04.907 348 15429.36 246.05 53388.45 88888.00 2015-12-14 13:11:05.407 348 15429.35 246.04 53388.49 88888.00 2015-12-14 13:11:05.907 348 15429.34 246.03 53388.43 88888.00 2015-12-14 13:11:06.407 348 15429.34 246.05 53388.42 88888.00 2015-12-14 13:11:06.907 348 15429.32 246.00 53388.52 88888.00 2015-12-14 13:11:07.407 348 15429.30 245.97 53388.54 88888.00 2015-12-14 13:11:07.907 348 15429.24 246.01 53388.52 88888.00 2015-12-14 13:11:08.407 348 15429.24 246.04 53388.51 88888.00 2015-12-14 13:11:08.907 348 15429.30 246.04 53388.52 88888.00 2015-12-14 13:11:09.407 348 15429.27 246.05 53388.53 88888.00 2015-12-14 13:11:09.907 348 15429.25 246.06 53388.54 88888.00 2015-12-14 13:11:10.407 348 15429.26 246.08 53388.52 88888.00 2015-12-14 13:11:10.907 348 15429.26 246.08 53388.53 88888.00 2015-12-14 13:11:11.407 348 15429.29 246.08 53388.54 88888.00 2015-12-14 13:11:11.907 348 15429.24 246.03 53388.55 88888.00 2015-12-14 13:11:12.407 348 15429.25 246.04 53388.49 88888.00 2015-12-14 13:11:12.907 348 15429.26 246.02 53388.49 88888.00 2015-12-14 13:11:13.407 348 15429.27 245.96 53388.52 88888.00 2015-12-14 13:11:13.907 348 15429.25 245.89 53388.53 88888.00 2015-12-14 13:11:14.407 348 15429.24 245.89 53388.51 88888.00 2015-12-14 13:11:14.907 348 15429.25 245.93 53388.47 88888.00 2015-12-14 13:11:15.407 348 15429.21 245.95 53388.43 88888.00 2015-12-14 13:11:15.907 348 15429.23 246.00 53388.43 88888.00 2015-12-14 13:11:16.407 348 15429.21 246.00 53388.39 88888.00 2015-12-14 13:11:16.907 348 15429.21 245.96 53388.35 88888.00 2015-12-14 13:11:17.407 348 15429.23 245.91 53388.36 88888.00 2015-12-14 13:11:17.907 348 15429.24 245.89 53388.35 88888.00 2015-12-14 13:11:18.407 348 15429.23 245.93 53388.28 88888.00 2015-12-14 13:11:18.907 348 15429.24 245.88 53388.29 88888.00 2015-12-14 13:11:19.407 348 15429.22 245.85 53388.27 88888.00 2015-12-14 13:11:19.907 348 15429.23 245.80 53388.28 88888.00 2015-12-14 13:11:20.407 348 15429.21 245.79 53388.29 88888.00 2015-12-14 13:11:20.907 348 15429.22 245.78 53388.30 88888.00 2015-12-14 13:11:21.407 348 15429.23 245.76 53388.28 88888.00 2015-12-14 13:11:21.907 348 15429.27 245.76 53388.23 88888.00 2015-12-14 13:11:22.407 348 15429.24 245.75 53388.20 88888.00 2015-12-14 13:11:22.907 348 15429.23 245.73 53388.15 88888.00 2015-12-14 13:11:23.407 348 15429.30 245.69 53388.13 88888.00 2015-12-14 13:11:23.907 348 15429.35 245.66 53388.08 88888.00 2015-12-14 13:11:24.407 348 15429.39 245.65 53388.08 88888.00 2015-12-14 13:11:24.907 348 15429.40 245.62 53388.07 88888.00 2015-12-14 13:11:25.407 348 15429.48 245.60 53388.05 88888.00 2015-12-14 13:11:25.907 348 15429.52 245.59 53388.07 88888.00 2015-12-14 13:11:26.407 348 15429.57 245.49 53388.05 88888.00 2015-12-14 13:11:26.907 348 15429.65 245.47 53388.00 88888.00 2015-12-14 13:11:27.407 348 15429.66 245.43 53387.95 88888.00 2015-12-14 13:11:27.907 348 15429.70 245.41 53387.97 88888.00 2015-12-14 13:11:28.407 348 15429.70 245.42 53388.06 88888.00 2015-12-14 13:11:28.907 348 15429.70 245.41 53388.00 88888.00 2015-12-14 13:11:29.407 348 15429.68 245.39 53387.94 88888.00 2015-12-14 13:11:29.907 348 15429.72 245.39 53387.95 88888.00 2015-12-14 13:11:30.407 348 15429.79 245.37 53387.92 88888.00 2015-12-14 13:11:30.907 348 15429.80 245.33 53387.93 88888.00 2015-12-14 13:11:31.407 348 15429.80 245.34 53387.94 88888.00 2015-12-14 13:11:31.907 348 15429.86 245.32 53388.02 88888.00 2015-12-14 13:11:32.407 348 15429.87 245.30 53388.06 88888.00 2015-12-14 13:11:32.907 348 15429.92 245.24 53388.01 88888.00 2015-12-14 13:11:33.407 348 15429.98 245.24 53388.02 88888.00 2015-12-14 13:11:33.907 348 15430.02 245.30 53388.00 88888.00 2015-12-14 13:11:34.407 348 15430.06 245.28 53387.99 88888.00 2015-12-14 13:11:34.907 348 15430.07 245.27 53388.00 88888.00 2015-12-14 13:11:35.407 348 15430.07 245.27 53387.98 88888.00 2015-12-14 13:11:35.907 348 15430.10 245.27 53387.98 88888.00 2015-12-14 13:11:36.407 348 15430.08 245.30 53387.98 88888.00 2015-12-14 13:11:36.907 348 15430.13 245.28 53388.05 88888.00 2015-12-14 13:11:37.407 348 15430.13 245.25 53388.09 88888.00 2015-12-14 13:11:37.907 348 15430.16 245.28 53388.02 88888.00 2015-12-14 13:11:38.407 348 15430.14 245.32 53388.05 88888.00 2015-12-14 13:11:38.907 348 15430.17 245.30 53388.08 88888.00 2015-12-14 13:11:39.407 348 15430.16 245.32 53388.12 88888.00 2015-12-14 13:11:39.907 348 15430.19 245.27 53388.08 88888.00 2015-12-14 13:11:40.407 348 15430.24 245.24 53388.08 88888.00 2015-12-14 13:11:40.907 348 15430.28 245.27 53388.07 88888.00 2015-12-14 13:11:41.407 348 15430.24 245.28 53388.07 88888.00 2015-12-14 13:11:41.907 348 15430.23 245.25 53388.08 88888.00 2015-12-14 13:11:42.407 348 15430.21 245.25 53388.19 88888.00 2015-12-14 13:11:42.907 348 15430.22 245.24 53388.22 88888.00 2015-12-14 13:11:43.407 348 15430.24 245.24 53388.18 88888.00 2015-12-14 13:11:43.907 348 15430.30 245.22 53388.18 88888.00 2015-12-14 13:11:44.407 348 15430.23 245.24 53388.21 88888.00 2015-12-14 13:11:44.907 348 15430.17 245.23 53388.21 88888.00 2015-12-14 13:11:45.407 348 15430.23 245.25 53388.25 88888.00 2015-12-14 13:11:45.907 348 15430.21 245.28 53388.23 88888.00 2015-12-14 13:11:46.407 348 15430.19 245.26 53388.15 88888.00 2015-12-14 13:11:46.907 348 15430.20 245.24 53388.15 88888.00 2015-12-14 13:11:47.407 348 15430.13 245.24 53388.17 88888.00 2015-12-14 13:11:47.907 348 15430.22 245.25 53388.20 88888.00 2015-12-14 13:11:48.407 348 15430.23 245.24 53388.26 88888.00 2015-12-14 13:11:48.907 348 15430.24 245.22 53388.23 88888.00 2015-12-14 13:11:49.407 348 15430.19 245.24 53388.23 88888.00 2015-12-14 13:11:49.907 348 15430.17 245.25 53388.27 88888.00 2015-12-14 13:11:50.407 348 15430.16 245.24 53388.36 88888.00 2015-12-14 13:11:50.907 348 15430.15 245.25 53388.36 88888.00 2015-12-14 13:11:51.407 348 15430.21 245.30 53388.36 88888.00 2015-12-14 13:11:51.907 348 15430.23 245.28 53388.35 88888.00 2015-12-14 13:11:52.407 348 15430.23 245.30 53388.32 88888.00 2015-12-14 13:11:52.907 348 15430.21 245.30 53388.34 88888.00 2015-12-14 13:11:53.407 348 15430.17 245.27 53388.34 88888.00 2015-12-14 13:11:53.907 348 15430.14 245.28 53388.29 88888.00 2015-12-14 13:11:54.407 348 15430.10 245.32 53388.27 88888.00 2015-12-14 13:11:54.907 348 15430.11 245.31 53388.30 88888.00 2015-12-14 13:11:55.407 348 15430.21 245.27 53388.30 88888.00 2015-12-14 13:11:55.907 348 15430.23 245.28 53388.33 88888.00 2015-12-14 13:11:56.407 348 15430.23 245.30 53388.34 88888.00 2015-12-14 13:11:56.907 348 15430.19 245.27 53388.39 88888.00 2015-12-14 13:11:57.407 348 15430.21 245.27 53388.36 88888.00 2015-12-14 13:11:57.907 348 15430.15 245.25 53388.39 88888.00 2015-12-14 13:11:58.407 348 15430.14 245.24 53388.39 88888.00 2015-12-14 13:11:58.907 348 15430.17 245.27 53388.38 88888.00 2015-12-14 13:11:59.407 348 15430.16 245.27 53388.33 88888.00 2015-12-14 13:11:59.907 348 15430.13 245.27 53388.27 88888.00 2015-12-14 13:12:00.407 348 15430.17 245.26 53388.35 88888.00 2015-12-14 13:12:00.907 348 15430.19 245.24 53388.37 88888.00 2015-12-14 13:12:01.407 348 15430.15 245.19 53388.34 88888.00 2015-12-14 13:12:01.907 348 15430.12 245.16 53388.36 88888.00 2015-12-14 13:12:02.407 348 15430.08 245.16 53388.38 88888.00 2015-12-14 13:12:02.907 348 15430.13 245.16 53388.46 88888.00 2015-12-14 13:12:03.407 348 15430.20 245.11 53388.42 88888.00 2015-12-14 13:12:03.907 348 15430.16 245.13 53388.38 88888.00 2015-12-14 13:12:04.407 348 15430.11 245.10 53388.31 88888.00 2015-12-14 13:12:04.907 348 15430.10 245.08 53388.30 88888.00 2015-12-14 13:12:05.407 348 15430.08 245.07 53388.26 88888.00 2015-12-14 13:12:05.907 348 15430.06 245.02 53388.22 88888.00 2015-12-14 13:12:06.407 348 15430.06 244.98 53388.20 88888.00 2015-12-14 13:12:06.907 348 15430.11 245.00 53388.20 88888.00 2015-12-14 13:12:07.407 348 15430.05 244.98 53388.19 88888.00 2015-12-14 13:12:07.907 348 15430.06 244.96 53388.21 88888.00 2015-12-14 13:12:08.407 348 15430.10 244.93 53388.26 88888.00 2015-12-14 13:12:08.907 348 15430.06 244.91 53388.28 88888.00 2015-12-14 13:12:09.407 348 15430.13 244.91 53388.33 88888.00 2015-12-14 13:12:09.907 348 15430.13 244.91 53388.32 88888.00 2015-12-14 13:12:10.407 348 15430.07 244.93 53388.27 88888.00 2015-12-14 13:12:10.907 348 15430.05 244.84 53388.23 88888.00 2015-12-14 13:12:11.407 348 15430.07 244.64 53388.16 88888.00 2015-12-14 13:12:11.907 348 15430.07 244.61 53388.12 88888.00 2015-12-14 13:12:12.407 348 15430.12 244.63 53388.12 88888.00 2015-12-14 13:12:12.907 348 15430.16 244.71 53388.18 88888.00 2015-12-14 13:12:13.407 348 15430.19 244.75 53388.23 88888.00 2015-12-14 13:12:13.907 348 15430.23 244.75 53388.30 88888.00 2015-12-14 13:12:14.407 348 15430.24 244.73 53388.31 88888.00 2015-12-14 13:12:14.907 348 15430.26 244.73 53388.23 88888.00 2015-12-14 13:12:15.407 348 15430.26 244.68 53388.23 88888.00 2015-12-14 13:12:15.907 348 15430.35 244.67 53388.22 88888.00 2015-12-14 13:12:16.407 348 15430.37 244.66 53388.19 88888.00 2015-12-14 13:12:16.907 348 15430.39 244.67 53388.22 88888.00 2015-12-14 13:12:17.407 348 15430.39 244.70 53388.15 88888.00 2015-12-14 13:12:17.907 348 15430.39 244.65 53388.19 88888.00 2015-12-14 13:12:18.407 348 15430.41 244.65 53388.22 88888.00 2015-12-14 13:12:18.907 348 15430.37 244.66 53388.16 88888.00 2015-12-14 13:12:19.407 348 15430.33 244.68 53388.13 88888.00 2015-12-14 13:12:19.907 348 15430.34 244.70 53388.14 88888.00 2015-12-14 13:12:20.407 348 15430.37 244.70 53388.15 88888.00 2015-12-14 13:12:20.907 348 15430.40 244.67 53388.19 88888.00 2015-12-14 13:12:21.407 348 15430.41 244.71 53388.23 88888.00 2015-12-14 13:12:21.907 348 15430.42 244.73 53388.22 88888.00 2015-12-14 13:12:22.407 348 15430.39 244.72 53388.21 88888.00 2015-12-14 13:12:22.907 348 15430.38 244.75 53388.15 88888.00 2015-12-14 13:12:23.407 348 15430.42 244.72 53388.09 88888.00 2015-12-14 13:12:23.907 348 15430.47 244.68 53388.05 88888.00 2015-12-14 13:12:24.407 348 15430.49 244.67 53388.03 88888.00 2015-12-14 13:12:24.907 348 15430.50 244.65 53388.05 88888.00 2015-12-14 13:12:25.407 348 15430.48 244.70 53388.11 88888.00 2015-12-14 13:12:25.907 348 15430.47 244.76 53388.19 88888.00 2015-12-14 13:12:26.407 348 15430.48 244.73 53388.23 88888.00 2015-12-14 13:12:26.907 348 15430.42 244.68 53388.26 88888.00 2015-12-14 13:12:27.407 348 15430.41 244.68 53388.23 88888.00 2015-12-14 13:12:27.907 348 15430.41 244.67 53388.22 88888.00 2015-12-14 13:12:28.407 348 15430.44 244.67 53388.22 88888.00 2015-12-14 13:12:28.907 348 15430.51 244.67 53388.21 88888.00 2015-12-14 13:12:29.407 348 15430.52 244.65 53388.22 88888.00 2015-12-14 13:12:29.907 348 15430.53 244.68 53388.18 88888.00 2015-12-14 13:12:30.407 348 15430.57 244.70 53388.26 88888.00 2015-12-14 13:12:30.907 348 15430.60 244.68 53388.19 88888.00 2015-12-14 13:12:31.407 348 15430.60 244.67 53388.17 88888.00 2015-12-14 13:12:31.907 348 15430.64 244.66 53388.22 88888.00 2015-12-14 13:12:32.407 348 15430.61 244.63 53388.32 88888.00 2015-12-14 13:12:32.907 348 15430.69 244.62 53388.30 88888.00 2015-12-14 13:12:33.407 348 15430.73 244.61 53388.29 88888.00 2015-12-14 13:12:33.907 348 15430.77 244.61 53388.30 88888.00 2015-12-14 13:12:34.407 348 15430.82 244.61 53388.33 88888.00 2015-12-14 13:12:34.907 348 15430.86 244.58 53388.35 88888.00 2015-12-14 13:12:35.407 348 15430.89 244.58 53388.30 88888.00 2015-12-14 13:12:35.907 348 15430.86 244.58 53388.27 88888.00 2015-12-14 13:12:36.407 348 15430.82 244.53 53388.25 88888.00 2015-12-14 13:12:36.907 348 15430.85 244.49 53388.25 88888.00 2015-12-14 13:12:37.407 348 15430.94 244.47 53388.27 88888.00 2015-12-14 13:12:37.907 348 15430.97 244.46 53388.27 88888.00 2015-12-14 13:12:38.407 348 15430.97 244.46 53388.29 88888.00 2015-12-14 13:12:38.907 348 15431.02 244.47 53388.33 88888.00 2015-12-14 13:12:39.407 348 15431.07 244.48 53388.32 88888.00 2015-12-14 13:12:39.907 348 15431.04 244.42 53388.30 88888.00 2015-12-14 13:12:40.407 348 15431.04 244.39 53388.27 88888.00 2015-12-14 13:12:40.907 348 15431.13 244.40 53388.18 88888.00 2015-12-14 13:12:41.407 348 15431.16 244.38 53388.20 88888.00 2015-12-14 13:12:41.907 348 15431.13 244.33 53388.18 88888.00 2015-12-14 13:12:42.407 348 15431.16 244.35 53388.20 88888.00 2015-12-14 13:12:42.907 348 15431.19 244.37 53388.17 88888.00 2015-12-14 13:12:43.407 348 15431.23 244.41 53388.21 88888.00 2015-12-14 13:12:43.907 348 15431.26 244.39 53388.21 88888.00 2015-12-14 13:12:44.407 348 15431.29 244.41 53388.28 88888.00 2015-12-14 13:12:44.907 348 15431.30 244.41 53388.33 88888.00 2015-12-14 13:12:45.407 348 15431.37 244.42 53388.35 88888.00 2015-12-14 13:12:45.907 348 15431.34 244.40 53388.35 88888.00 2015-12-14 13:12:46.407 348 15431.33 244.39 53388.34 88888.00 2015-12-14 13:12:46.907 348 15431.35 244.36 53388.31 88888.00 2015-12-14 13:12:47.407 348 15431.38 244.40 53388.28 88888.00 2015-12-14 13:12:47.907 348 15431.33 244.46 53388.19 88888.00 2015-12-14 13:12:48.407 348 15431.33 244.47 53388.18 88888.00 2015-12-14 13:12:48.907 348 15431.32 244.46 53388.20 88888.00 2015-12-14 13:12:49.407 348 15431.37 244.44 53388.20 88888.00 2015-12-14 13:12:49.907 348 15431.37 244.44 53388.26 88888.00 2015-12-14 13:12:50.407 348 15431.34 244.46 53388.34 88888.00 2015-12-14 13:12:50.907 348 15431.44 244.41 53388.37 88888.00 2015-12-14 13:12:51.407 348 15431.46 244.42 53388.36 88888.00 2015-12-14 13:12:51.907 348 15431.47 244.48 53388.33 88888.00 2015-12-14 13:12:52.407 348 15431.41 244.53 53388.28 88888.00 2015-12-14 13:12:52.907 348 15431.44 244.57 53388.29 88888.00 2015-12-14 13:12:53.407 348 15431.41 244.55 53388.35 88888.00 2015-12-14 13:12:53.907 348 15431.34 244.50 53388.35 88888.00 2015-12-14 13:12:54.407 348 15431.37 244.50 53388.31 88888.00 2015-12-14 13:12:54.907 348 15431.34 244.49 53388.26 88888.00 2015-12-14 13:12:55.407 348 15431.34 244.52 53388.30 88888.00 2015-12-14 13:12:55.907 348 15431.35 244.52 53388.32 88888.00 2015-12-14 13:12:56.407 348 15431.31 244.55 53388.35 88888.00 2015-12-14 13:12:56.907 348 15431.29 244.55 53388.35 88888.00 2015-12-14 13:12:57.407 348 15431.30 244.55 53388.38 88888.00 2015-12-14 13:12:57.907 348 15431.28 244.59 53388.36 88888.00 2015-12-14 13:12:58.407 348 15431.22 244.59 53388.35 88888.00 2015-12-14 13:12:58.907 348 15431.23 244.58 53388.37 88888.00 2015-12-14 13:12:59.407 348 15431.28 244.58 53388.39 88888.00 2015-12-14 13:12:59.907 348 15431.31 244.59 53388.35 88888.00 2015-12-14 13:13:00.407 348 15431.22 244.59 53388.30 88888.00 2015-12-14 13:13:00.907 348 15431.24 244.57 53388.30 88888.00 2015-12-14 13:13:01.407 348 15431.28 244.57 53388.28 88888.00 2015-12-14 13:13:01.907 348 15431.21 244.57 53388.26 88888.00 2015-12-14 13:13:02.407 348 15431.20 244.56 53388.31 88888.00 2015-12-14 13:13:02.907 348 15431.25 244.58 53388.33 88888.00 2015-12-14 13:13:03.407 348 15431.29 244.57 53388.35 88888.00 2015-12-14 13:13:03.907 348 15431.30 244.63 53388.34 88888.00 2015-12-14 13:13:04.407 348 15431.30 244.68 53388.36 88888.00 2015-12-14 13:13:04.907 348 15431.26 244.63 53388.40 88888.00 2015-12-14 13:13:05.407 348 15431.23 244.64 53388.38 88888.00 2015-12-14 13:13:05.907 348 15431.26 244.64 53388.40 88888.00 2015-12-14 13:13:06.407 348 15431.24 244.64 53388.42 88888.00 2015-12-14 13:13:06.907 348 15431.21 244.65 53388.41 88888.00 2015-12-14 13:13:07.407 348 15431.20 244.67 53388.36 88888.00 2015-12-14 13:13:07.907 348 15431.17 244.68 53388.32 88888.00 2015-12-14 13:13:08.407 348 15431.19 244.65 53388.35 88888.00 2015-12-14 13:13:08.907 348 15431.16 244.59 53388.39 88888.00 2015-12-14 13:13:09.407 348 15431.19 244.55 53388.42 88888.00 2015-12-14 13:13:09.907 348 15431.17 244.58 53388.54 88888.00 2015-12-14 13:13:10.407 348 15431.13 244.61 53388.49 88888.00 2015-12-14 13:13:10.907 348 15431.11 244.61 53388.48 88888.00 2015-12-14 13:13:11.407 348 15431.05 244.63 53388.47 88888.00 2015-12-14 13:13:11.907 348 15431.07 244.63 53388.43 88888.00 2015-12-14 13:13:12.407 348 15431.04 244.63 53388.40 88888.00 2015-12-14 13:13:12.907 348 15430.99 244.58 53388.34 88888.00 2015-12-14 13:13:13.407 348 15430.93 244.57 53388.36 88888.00 2015-12-14 13:13:13.907 348 15430.95 244.54 53388.41 88888.00 2015-12-14 13:13:14.407 348 15430.95 244.55 53388.47 88888.00 2015-12-14 13:13:14.907 348 15430.92 244.48 53388.40 88888.00 2015-12-14 13:13:15.407 348 15430.94 244.44 53388.37 88888.00 2015-12-14 13:13:15.907 348 15430.96 244.42 53388.38 88888.00 2015-12-14 13:13:16.407 348 15430.92 244.36 53388.36 88888.00 2015-12-14 13:13:16.907 348 15430.83 244.35 53388.34 88888.00 2015-12-14 13:13:17.407 348 15430.82 244.33 53388.31 88888.00 2015-12-14 13:13:17.907 348 15430.89 244.26 53388.31 88888.00 2015-12-14 13:13:18.407 348 15430.92 244.24 53388.21 88888.00 2015-12-14 13:13:18.907 348 15430.93 244.24 53388.17 88888.00 2015-12-14 13:13:19.407 348 15430.88 244.24 53388.09 88888.00 2015-12-14 13:13:19.907 348 15430.89 244.22 53388.07 88888.00 2015-12-14 13:13:20.407 348 15430.92 244.18 53388.10 88888.00 2015-12-14 13:13:20.907 348 15430.93 244.14 53388.11 88888.00 2015-12-14 13:13:21.407 348 15430.89 244.12 53388.07 88888.00 2015-12-14 13:13:21.907 348 15430.87 244.12 53387.98 88888.00 2015-12-14 13:13:22.407 348 15430.94 244.11 53388.03 88888.00 2015-12-14 13:13:22.907 348 15431.03 244.04 53388.00 88888.00 2015-12-14 13:13:23.407 348 15430.99 243.97 53387.97 88888.00 2015-12-14 13:13:23.907 348 15430.98 243.94 53387.92 88888.00 2015-12-14 13:13:24.407 348 15431.06 243.90 53387.92 88888.00 2015-12-14 13:13:24.907 348 15431.10 243.87 53387.83 88888.00 2015-12-14 13:13:25.407 348 15431.15 243.84 53387.83 88888.00 2015-12-14 13:13:25.907 348 15431.15 243.81 53387.81 88888.00 2015-12-14 13:13:26.407 348 15431.23 243.78 53387.88 88888.00 2015-12-14 13:13:26.907 348 15431.31 243.73 53387.88 88888.00 2015-12-14 13:13:27.407 348 15431.31 243.75 53387.85 88888.00 2015-12-14 13:13:27.907 348 15431.35 243.77 53387.85 88888.00 2015-12-14 13:13:28.407 348 15431.40 243.73 53387.85 88888.00 2015-12-14 13:13:28.907 348 15431.44 243.70 53387.77 88888.00 2015-12-14 13:13:29.407 348 15431.52 243.70 53387.77 88888.00 2015-12-14 13:13:29.907 348 15431.56 243.69 53387.81 88888.00 2015-12-14 13:13:30.407 348 15431.60 243.68 53387.81 88888.00 2015-12-14 13:13:30.907 348 15431.64 243.71 53387.77 88888.00 2015-12-14 13:13:31.407 348 15431.60 243.70 53387.72 88888.00 2015-12-14 13:13:31.907 348 15431.67 243.63 53387.73 88888.00 2015-12-14 13:13:32.407 348 15431.71 243.67 53387.69 88888.00 2015-12-14 13:13:32.907 348 15431.73 243.77 53387.78 88888.00 2015-12-14 13:13:33.407 348 15431.70 243.77 53387.87 88888.00 2015-12-14 13:13:33.907 348 15431.76 243.79 53387.89 88888.00 2015-12-14 13:13:34.407 348 15431.75 243.79 53387.89 88888.00 2015-12-14 13:13:34.907 348 15431.71 243.81 53387.90 88888.00 2015-12-14 13:13:35.407 348 15431.73 243.85 53387.95 88888.00 2015-12-14 13:13:35.907 348 15431.70 243.84 53387.87 88888.00 2015-12-14 13:13:36.407 348 15431.68 243.84 53387.81 88888.00 2015-12-14 13:13:36.907 348 15431.68 243.85 53387.80 88888.00 2015-12-14 13:13:37.407 348 15431.67 243.86 53387.85 88888.00 2015-12-14 13:13:37.907 348 15431.65 243.88 53387.87 88888.00 2015-12-14 13:13:38.407 348 15431.64 243.88 53387.94 88888.00 2015-12-14 13:13:38.907 348 15431.61 243.90 53388.01 88888.00 2015-12-14 13:13:39.407 348 15431.65 243.89 53388.07 88888.00 2015-12-14 13:13:39.907 348 15431.60 243.90 53388.11 88888.00 2015-12-14 13:13:40.407 348 15431.65 243.94 53388.11 88888.00 2015-12-14 13:13:40.907 348 15431.61 243.98 53388.13 88888.00 2015-12-14 13:13:41.407 348 15431.56 243.96 53388.13 88888.00 2015-12-14 13:13:41.907 348 15431.58 243.87 53388.10 88888.00 2015-12-14 13:13:42.407 348 15431.56 243.92 53388.10 88888.00 2015-12-14 13:13:42.907 348 15431.53 243.92 53388.01 88888.00 2015-12-14 13:13:43.407 348 15431.48 243.94 53388.05 88888.00 2015-12-14 13:13:43.907 348 15431.51 243.98 53388.09 88888.00 2015-12-14 13:13:44.407 348 15431.52 244.01 53388.16 88888.00 2015-12-14 13:13:44.907 348 15431.47 244.02 53388.14 88888.00 2015-12-14 13:13:45.407 348 15431.51 244.02 53388.15 88888.00 2015-12-14 13:13:45.907 348 15431.49 244.04 53388.18 88888.00 2015-12-14 13:13:46.407 348 15431.48 244.06 53388.20 88888.00 2015-12-14 13:13:46.907 348 15431.50 244.09 53388.31 88888.00 2015-12-14 13:13:47.407 348 15431.57 244.10 53388.35 88888.00 2015-12-14 13:13:47.907 348 15431.49 244.11 53388.28 88888.00 2015-12-14 13:13:48.407 348 15431.38 244.09 53388.26 88888.00 2015-12-14 13:13:48.907 348 15431.35 244.13 53388.20 88888.00 2015-12-14 13:13:49.407 348 15431.37 244.18 53388.16 88888.00 2015-12-14 13:13:49.907 348 15431.35 244.20 53388.18 88888.00 2015-12-14 13:13:50.407 348 15431.30 244.22 53388.21 88888.00 2015-12-14 13:13:50.907 348 15431.28 244.27 53388.32 88888.00 2015-12-14 13:13:51.407 348 15431.24 244.32 53388.37 88888.00 2015-12-14 13:13:51.907 348 15431.23 244.32 53388.41 88888.00 2015-12-14 13:13:52.407 348 15431.22 244.33 53388.39 88888.00 2015-12-14 13:13:52.907 348 15431.21 244.40 53388.38 88888.00 2015-12-14 13:13:53.407 348 15431.19 244.42 53388.34 88888.00 2015-12-14 13:13:53.907 348 15431.14 244.47 53388.38 88888.00 2015-12-14 13:13:54.407 348 15431.08 244.46 53388.40 88888.00 2015-12-14 13:13:54.907 348 15431.06 244.49 53388.40 88888.00 2015-12-14 13:13:55.407 348 15431.02 244.50 53388.43 88888.00 2015-12-14 13:13:55.907 348 15430.99 244.47 53388.40 88888.00 2015-12-14 13:13:56.407 348 15431.01 244.53 53388.40 88888.00 2015-12-14 13:13:56.907 348 15431.04 244.56 53388.39 88888.00 2015-12-14 13:13:57.407 348 15431.03 244.62 53388.42 88888.00 2015-12-14 13:13:57.907 348 15430.96 244.68 53388.51 88888.00 2015-12-14 13:13:58.407 348 15430.95 244.70 53388.57 88888.00 2015-12-14 13:13:58.907 348 15430.97 244.70 53388.58 88888.00 2015-12-14 13:13:59.407 348 15430.92 244.74 53388.59 88888.00 2015-12-14 13:13:59.907 348 15430.87 244.73 53388.62 88888.00 2015-12-14 13:14:00.407 348 15430.87 244.74 53388.66 88888.00 2015-12-14 13:14:00.907 348 15430.84 244.80 53388.63 88888.00 2015-12-14 13:14:01.407 348 15430.77 244.80 53388.59 88888.00 2015-12-14 13:14:01.907 348 15430.75 244.84 53388.58 88888.00 2015-12-14 13:14:02.407 348 15430.73 244.84 53388.55 88888.00 2015-12-14 13:14:02.907 348 15430.75 244.84 53388.57 88888.00 2015-12-14 13:14:03.407 348 15430.73 244.88 53388.67 88888.00 2015-12-14 13:14:03.907 348 15430.74 244.90 53388.67 88888.00 2015-12-14 13:14:04.407 348 15430.76 244.89 53388.73 88888.00 2015-12-14 13:14:04.907 348 15430.75 244.88 53388.77 88888.00 2015-12-14 13:14:05.407 348 15430.71 244.88 53388.77 88888.00 2015-12-14 13:14:05.907 348 15430.70 244.84 53388.76 88888.00 2015-12-14 13:14:06.407 348 15430.75 244.79 53388.74 88888.00 2015-12-14 13:14:06.907 348 15430.75 244.79 53388.75 88888.00 2015-12-14 13:14:07.407 348 15430.77 244.81 53388.70 88888.00 2015-12-14 13:14:07.907 348 15430.76 244.88 53388.68 88888.00 2015-12-14 13:14:08.407 348 15430.77 244.91 53388.66 88888.00 2015-12-14 13:14:08.907 348 15430.78 244.87 53388.60 88888.00 2015-12-14 13:14:09.407 348 15430.78 244.91 53388.57 88888.00 2015-12-14 13:14:09.907 348 15430.74 244.92 53388.60 88888.00 2015-12-14 13:14:10.407 348 15430.77 244.92 53388.58 88888.00 2015-12-14 13:14:10.907 348 15430.83 244.89 53388.58 88888.00 2015-12-14 13:14:11.407 348 15430.84 244.88 53388.62 88888.00 2015-12-14 13:14:11.907 348 15430.83 244.85 53388.65 88888.00 2015-12-14 13:14:12.407 348 15430.86 244.79 53388.50 88888.00 2015-12-14 13:14:12.907 348 15430.87 244.76 53388.51 88888.00 2015-12-14 13:14:13.407 348 15430.95 244.79 53388.49 88888.00 2015-12-14 13:14:13.907 348 15431.01 244.84 53388.38 88888.00 2015-12-14 13:14:14.407 348 15430.99 244.81 53388.34 88888.00 2015-12-14 13:14:14.907 348 15430.95 244.82 53388.30 88888.00 2015-12-14 13:14:15.407 348 15431.02 244.74 53388.27 88888.00 2015-12-14 13:14:15.907 348 15431.05 244.68 53388.35 88888.00 2015-12-14 13:14:16.407 348 15431.02 244.75 53388.36 88888.00 2015-12-14 13:14:16.907 348 15431.04 244.71 53388.34 88888.00 2015-12-14 13:14:17.407 348 15431.14 244.71 53388.34 88888.00 2015-12-14 13:14:17.907 348 15431.14 244.70 53388.26 88888.00 2015-12-14 13:14:18.407 348 15431.13 244.68 53388.26 88888.00 2015-12-14 13:14:18.907 348 15431.19 244.68 53388.30 88888.00 2015-12-14 13:14:19.407 348 15431.22 244.65 53388.18 88888.00 2015-12-14 13:14:19.907 348 15431.28 244.61 53388.13 88888.00 2015-12-14 13:14:20.407 348 15431.31 244.62 53388.15 88888.00 2015-12-14 13:14:20.907 348 15431.32 244.64 53388.17 88888.00 2015-12-14 13:14:21.407 348 15431.38 244.64 53388.15 88888.00 2015-12-14 13:14:21.907 348 15431.37 244.64 53388.16 88888.00 2015-12-14 13:14:22.407 348 15431.39 244.64 53388.20 88888.00 2015-12-14 13:14:22.907 348 15431.41 244.66 53388.18 88888.00 2015-12-14 13:14:23.407 348 15431.51 244.66 53388.18 88888.00 2015-12-14 13:14:23.907 348 15431.60 244.68 53388.13 88888.00 2015-12-14 13:14:24.407 348 15431.61 244.68 53388.15 88888.00 2015-12-14 13:14:24.907 348 15431.57 244.64 53388.07 88888.00 2015-12-14 13:14:25.407 348 15431.67 244.61 53388.06 88888.00 2015-12-14 13:14:25.907 348 15431.70 244.61 53388.02 88888.00 2015-12-14 13:14:26.407 348 15431.73 244.62 53388.02 88888.00 2015-12-14 13:14:26.907 348 15431.73 244.63 53388.07 88888.00 2015-12-14 13:14:27.407 348 15431.80 244.64 53388.01 88888.00 2015-12-14 13:14:27.907 348 15431.80 244.63 53387.98 88888.00 2015-12-14 13:14:28.407 348 15431.83 244.63 53387.97 88888.00 2015-12-14 13:14:28.907 348 15431.85 244.68 53387.96 88888.00 2015-12-14 13:14:29.407 348 15431.86 244.68 53387.98 88888.00 2015-12-14 13:14:29.907 348 15431.85 244.66 53388.01 88888.00 2015-12-14 13:14:30.407 348 15431.85 244.68 53388.03 88888.00 2015-12-14 13:14:30.907 348 15431.94 244.70 53388.05 88888.00 2015-12-14 13:14:31.407 348 15431.93 244.67 53387.95 88888.00 2015-12-14 13:14:31.907 348 15431.97 244.63 53387.95 88888.00 2015-12-14 13:14:32.407 348 15431.95 244.61 53387.99 88888.00 2015-12-14 13:14:32.907 348 15431.89 244.58 53387.98 88888.00 2015-12-14 13:14:33.407 348 15431.91 244.55 53387.91 88888.00 2015-12-14 13:14:33.907 348 15431.83 244.47 53387.91 88888.00 2015-12-14 13:14:34.407 348 15431.75 244.40 53387.97 88888.00 2015-12-14 13:14:34.907 348 15431.75 244.38 53388.00 88888.00 2015-12-14 13:14:35.407 348 15431.75 244.37 53387.99 88888.00 2015-12-14 13:14:35.907 348 15431.76 244.39 53387.95 88888.00 2015-12-14 13:14:36.407 348 15431.67 244.49 53387.81 88888.00 2015-12-14 13:14:36.907 348 15431.75 244.40 53387.91 88888.00 2015-12-14 13:14:37.407 348 15431.80 244.36 53387.95 88888.00 2015-12-14 13:14:37.907 348 15431.71 244.32 53387.95 88888.00 2015-12-14 13:14:38.407 348 15431.77 244.26 53387.95 88888.00 2015-12-14 13:14:38.907 348 15431.83 244.27 53387.94 88888.00 2015-12-14 13:14:39.407 348 15431.86 244.28 53387.92 88888.00 2015-12-14 13:14:39.907 348 15431.84 244.24 53387.99 88888.00 2015-12-14 13:14:40.407 348 15431.91 244.23 53388.09 88888.00 2015-12-14 13:14:40.907 348 15431.93 244.21 53388.07 88888.00 2015-12-14 13:14:41.407 348 15431.88 244.18 53388.02 88888.00 2015-12-14 13:14:41.907 348 15431.85 244.16 53387.98 88888.00 2015-12-14 13:14:42.407 348 15431.78 244.15 53388.00 88888.00 2015-12-14 13:14:42.907 348 15431.78 244.12 53388.05 88888.00 2015-12-14 13:14:43.407 348 15431.77 244.11 53388.05 88888.00 2015-12-14 13:14:43.907 348 15431.77 244.11 53388.03 88888.00 2015-12-14 13:14:44.407 348 15431.76 244.05 53388.09 88888.00 2015-12-14 13:14:44.907 348 15431.76 244.09 53388.12 88888.00 2015-12-14 13:14:45.407 348 15431.66 244.11 53388.14 88888.00 2015-12-14 13:14:45.907 348 15431.67 244.12 53388.15 88888.00 2015-12-14 13:14:46.407 348 15431.67 244.14 53388.16 88888.00 2015-12-14 13:14:46.907 348 15431.60 244.14 53388.15 88888.00 2015-12-14 13:14:47.407 348 15431.57 244.12 53388.15 88888.00 2015-12-14 13:14:47.907 348 15431.57 244.09 53388.18 88888.00 2015-12-14 13:14:48.407 348 15431.49 244.10 53388.17 88888.00 2015-12-14 13:14:48.907 348 15431.51 244.14 53388.17 88888.00 2015-12-14 13:14:49.407 348 15431.50 244.13 53388.16 88888.00 2015-12-14 13:14:49.907 348 15431.49 244.15 53388.15 88888.00 2015-12-14 13:14:50.407 348 15431.59 244.21 53388.21 88888.00 2015-12-14 13:14:50.907 348 15431.70 244.22 53388.18 88888.00 2015-12-14 13:14:51.407 348 15431.71 244.19 53388.21 88888.00 2015-12-14 13:14:51.907 348 15431.70 244.20 53388.21 88888.00 2015-12-14 13:14:52.407 348 15431.70 244.21 53388.23 88888.00 2015-12-14 13:14:52.907 348 15431.73 244.23 53388.23 88888.00 2015-12-14 13:14:53.407 348 15431.69 244.18 53388.23 88888.00 2015-12-14 13:14:53.907 348 15431.75 244.12 53388.26 88888.00 2015-12-14 13:14:54.407 348 15431.68 244.19 53388.29 88888.00 2015-12-14 13:14:54.907 348 15431.71 244.19 53388.25 88888.00 2015-12-14 13:14:55.407 348 15431.70 244.19 53388.20 88888.00 2015-12-14 13:14:55.907 348 15431.60 244.21 53388.13 88888.00 2015-12-14 13:14:56.407 348 15431.57 244.24 53388.13 88888.00 2015-12-14 13:14:56.907 348 15431.69 244.28 53388.15 88888.00 2015-12-14 13:14:57.407 348 15431.69 244.28 53388.17 88888.00 2015-12-14 13:14:57.907 348 15431.69 244.30 53388.18 88888.00 2015-12-14 13:14:58.407 348 15431.68 244.33 53388.17 88888.00 2015-12-14 13:14:58.907 348 15431.67 244.26 53388.17 88888.00 2015-12-14 13:14:59.407 348 15431.67 244.26 53388.25 88888.00 2015-12-14 13:14:59.907 348 15431.73 244.30 53388.22 88888.00 2015-12-14 13:15:00.407 348 15431.69 244.33 53388.20 88888.00 2015-12-14 13:15:00.907 348 15431.64 244.36 53388.20 88888.00 2015-12-14 13:15:01.407 348 15431.66 244.35 53388.16 88888.00 2015-12-14 13:15:01.907 348 15431.62 244.36 53388.15 88888.00 2015-12-14 13:15:02.407 348 15431.58 244.40 53388.15 88888.00 2015-12-14 13:15:02.907 348 15431.61 244.39 53388.21 88888.00 2015-12-14 13:15:03.407 348 15431.65 244.35 53388.20 88888.00 2015-12-14 13:15:03.907 348 15431.64 244.38 53388.23 88888.00 2015-12-14 13:15:04.407 348 15431.67 244.38 53388.28 88888.00 2015-12-14 13:15:04.907 348 15431.70 244.39 53388.25 88888.00 2015-12-14 13:15:05.407 348 15431.67 244.46 53388.27 88888.00 2015-12-14 13:15:05.907 348 15431.66 244.53 53388.29 88888.00 2015-12-14 13:15:06.407 348 15431.67 244.53 53388.30 88888.00 2015-12-14 13:15:06.907 348 15431.64 244.53 53388.27 88888.00 2015-12-14 13:15:07.407 348 15431.68 244.53 53388.26 88888.00 2015-12-14 13:15:07.907 348 15431.67 244.57 53388.28 88888.00 2015-12-14 13:15:08.407 348 15431.58 244.62 53388.31 88888.00 2015-12-14 13:15:08.907 348 15431.51 244.64 53388.22 88888.00 2015-12-14 13:15:09.407 348 15431.51 244.70 53388.26 88888.00 2015-12-14 13:15:09.907 348 15431.48 244.72 53388.37 88888.00 2015-12-14 13:15:10.407 348 15431.47 244.72 53388.41 88888.00 2015-12-14 13:15:10.907 348 15431.42 244.72 53388.43 88888.00 2015-12-14 13:15:11.407 348 15431.38 244.70 53388.46 88888.00 2015-12-14 13:15:11.907 348 15431.42 244.67 53388.52 88888.00 2015-12-14 13:15:12.407 348 15431.47 244.67 53388.48 88888.00 2015-12-14 13:15:12.907 348 15431.42 244.63 53388.41 88888.00 2015-12-14 13:15:13.407 348 15431.43 244.63 53388.42 88888.00 2015-12-14 13:15:13.907 348 15431.41 244.66 53388.37 88888.00 2015-12-14 13:15:14.407 348 15431.39 244.66 53388.32 88888.00 2015-12-14 13:15:14.907 348 15431.30 244.67 53388.37 88888.00 2015-12-14 13:15:15.407 348 15431.31 244.66 53388.35 88888.00 2015-12-14 13:15:15.907 348 15431.26 244.64 53388.25 88888.00 2015-12-14 13:15:16.407 348 15431.26 244.63 53388.27 88888.00 2015-12-14 13:15:16.907 348 15431.31 244.61 53388.32 88888.00 2015-12-14 13:15:17.407 348 15431.30 244.55 53388.31 88888.00 2015-12-14 13:15:17.907 348 15431.26 244.52 53388.29 88888.00 2015-12-14 13:15:18.407 348 15431.28 244.46 53388.25 88888.00 2015-12-14 13:15:18.907 348 15431.34 244.40 53388.27 88888.00 2015-12-14 13:15:19.407 348 15431.35 244.35 53388.25 88888.00 2015-12-14 13:15:19.907 348 15431.31 244.35 53388.17 88888.00 2015-12-14 13:15:20.407 348 15431.31 244.32 53388.10 88888.00 2015-12-14 13:15:20.907 348 15431.32 244.24 53388.10 88888.00 2015-12-14 13:15:21.407 348 15431.35 244.20 53388.11 88888.00 2015-12-14 13:15:21.907 348 15431.35 244.18 53388.11 88888.00 2015-12-14 13:15:22.407 348 15431.42 244.12 53388.09 88888.00 2015-12-14 13:15:22.907 348 15431.52 244.06 53388.12 88888.00 2015-12-14 13:15:23.407 348 15431.52 244.00 53388.03 88888.00 2015-12-14 13:15:23.907 348 15431.53 243.96 53388.02 88888.00 2015-12-14 13:15:24.407 348 15431.60 243.94 53388.02 88888.00 2015-12-14 13:15:24.907 348 15431.69 243.86 53388.06 88888.00 2015-12-14 13:15:25.408 348 15431.67 243.83 53388.03 88888.00 2015-12-14 13:15:25.908 348 15431.60 243.79 53388.00 88888.00 2015-12-14 13:15:26.408 348 15431.67 243.75 53387.93 88888.00 2015-12-14 13:15:26.908 348 15431.76 243.72 53387.95 88888.00 2015-12-14 13:15:27.408 348 15431.83 243.71 53387.92 88888.00 2015-12-14 13:15:27.908 348 15431.83 243.66 53387.86 88888.00 2015-12-14 13:15:28.408 348 15431.93 243.64 53387.86 88888.00 2015-12-14 13:15:28.908 348 15431.97 243.63 53387.90 88888.00 2015-12-14 13:15:29.408 348 15431.92 243.63 53387.81 88888.00 2015-12-14 13:15:29.908 348 15431.96 243.61 53387.82 88888.00 2015-12-14 13:15:30.408 348 15432.01 243.61 53387.86 88888.00 2015-12-14 13:15:30.908 348 15432.00 243.60 53387.87 88888.00 2015-12-14 13:15:31.408 348 15432.01 243.54 53387.89 88888.00 2015-12-14 13:15:31.908 348 15432.05 243.51 53387.92 88888.00 2015-12-14 13:15:32.408 348 15432.07 243.49 53387.89 88888.00 2015-12-14 13:15:32.908 348 15432.14 243.50 53387.86 88888.00 2015-12-14 13:15:33.408 348 15432.12 243.51 53387.76 88888.00 2015-12-14 13:15:33.908 348 15432.03 243.50 53387.75 88888.00 2015-12-14 13:15:34.408 348 15432.12 243.46 53387.77 88888.00 2015-12-14 13:15:34.908 348 15432.16 243.45 53387.74 88888.00 2015-12-14 13:15:35.408 348 15432.09 243.44 53387.70 88888.00 2015-12-14 13:15:35.908 348 15432.10 243.41 53387.67 88888.00 2015-12-14 13:15:36.408 348 15432.12 243.40 53387.73 88888.00 2015-12-14 13:15:36.908 348 15432.14 243.41 53387.75 88888.00 2015-12-14 13:15:37.408 348 15432.21 243.44 53387.80 88888.00 2015-12-14 13:15:37.908 348 15432.16 243.49 53387.85 88888.00 2015-12-14 13:15:38.408 348 15432.20 243.53 53387.92 88888.00 2015-12-14 13:15:38.908 348 15432.23 243.59 53388.08 88888.00 2015-12-14 13:15:39.408 348 15432.23 243.59 53388.27 88888.00 2015-12-14 13:15:39.908 348 15432.25 243.63 53388.46 88888.00 2015-12-14 13:15:40.408 348 15432.25 243.66 53388.70 88888.00 2015-12-14 13:15:40.908 348 15432.34 243.75 53388.83 88888.00 2015-12-14 13:15:41.408 348 15432.36 243.81 53388.96 88888.00 2015-12-14 13:15:41.908 348 15432.31 243.83 53389.19 88888.00 2015-12-14 13:15:42.408 348 15432.30 243.84 53389.36 88888.00 2015-12-14 13:15:42.908 348 15432.24 243.88 53389.43 88888.00 2015-12-14 13:15:43.408 348 15432.16 243.86 53389.57 88888.00 2015-12-14 13:15:43.908 348 15432.12 243.88 53389.64 88888.00 2015-12-14 13:15:44.408 348 15432.04 243.90 53389.66 88888.00 2015-12-14 13:15:44.908 348 15432.01 243.88 53389.64 88888.00 2015-12-14 13:15:45.408 348 15432.02 243.86 53389.77 88888.00 2015-12-14 13:15:45.908 348 15432.01 243.83 53389.84 88888.00 2015-12-14 13:15:46.408 348 15432.03 243.79 53389.84 88888.00 2015-12-14 13:15:46.908 348 15431.98 243.80 53389.84 88888.00 2015-12-14 13:15:47.408 348 15431.93 243.80 53389.90 88888.00 2015-12-14 13:15:47.908 348 15431.93 243.85 53389.92 88888.00 2015-12-14 13:15:48.408 348 15431.88 243.83 53389.95 88888.00 2015-12-14 13:15:48.908 348 15431.86 243.78 53389.98 88888.00 2015-12-14 13:15:49.408 348 15431.86 243.79 53390.00 88888.00 2015-12-14 13:15:49.908 348 15431.87 243.80 53390.02 88888.00 2015-12-14 13:15:50.408 348 15431.85 243.77 53390.09 88888.00 2015-12-14 13:15:50.908 348 15431.82 243.77 53390.10 88888.00 2015-12-14 13:15:51.408 348 15431.77 243.78 53390.11 88888.00 2015-12-14 13:15:51.908 348 15431.78 243.78 53390.09 88888.00 2015-12-14 13:15:52.408 348 15431.76 243.81 53390.08 88888.00 2015-12-14 13:15:52.908 348 15431.78 243.80 53390.15 88888.00 2015-12-14 13:15:53.408 348 15431.70 243.83 53390.17 88888.00 2015-12-14 13:15:53.908 348 15431.70 243.84 53390.17 88888.00 2015-12-14 13:15:54.408 348 15431.67 243.85 53390.21 88888.00 2015-12-14 13:15:54.908 348 15431.62 243.87 53390.25 88888.00 2015-12-14 13:15:55.408 348 15431.65 243.86 53390.28 88888.00 2015-12-14 13:15:55.908 348 15431.62 243.90 53390.23 88888.00 2015-12-14 13:15:56.408 348 15431.61 243.93 53390.23 88888.00 2015-12-14 13:15:56.908 348 15431.61 243.94 53390.19 88888.00 2015-12-14 13:15:57.408 348 15431.58 243.95 53390.31 88888.00 2015-12-14 13:15:57.908 348 15431.52 243.97 53390.36 88888.00 2015-12-14 13:15:58.408 348 15431.49 243.97 53390.39 88888.00 2015-12-14 13:15:58.908 348 15431.51 244.01 53390.36 88888.00 2015-12-14 13:15:59.408 348 15431.47 244.06 53390.39 88888.00 2015-12-14 13:15:59.908 348 15431.46 244.06 53390.44 88888.00 2015-12-14 13:16:00.408 348 15431.41 244.10 53390.44 88888.00 2015-12-14 13:16:00.908 348 15431.32 244.14 53390.48 88888.00 2015-12-14 13:16:01.408 348 15431.32 244.14 53390.45 88888.00 2015-12-14 13:16:01.908 348 15431.29 244.19 53390.49 88888.00 2015-12-14 13:16:02.408 348 15431.23 244.24 53390.55 88888.00 2015-12-14 13:16:02.908 348 15431.24 244.29 53390.52 88888.00 2015-12-14 13:16:03.408 348 15431.16 244.27 53390.52 88888.00 2015-12-14 13:16:03.908 348 15431.12 244.24 53390.59 88888.00 2015-12-14 13:16:04.408 348 15431.11 244.26 53390.59 88888.00 2015-12-14 13:16:04.908 348 15431.14 244.23 53390.61 88888.00 2015-12-14 13:16:05.408 348 15431.06 244.27 53390.62 88888.00 2015-12-14 13:16:05.908 348 15431.01 244.33 53390.65 88888.00 2015-12-14 13:16:06.408 348 15431.04 244.38 53390.73 88888.00 2015-12-14 13:16:06.908 348 15431.02 244.38 53390.69 88888.00 2015-12-14 13:16:07.408 348 15431.03 244.35 53390.75 88888.00 2015-12-14 13:16:07.908 348 15431.05 244.36 53390.75 88888.00 2015-12-14 13:16:08.408 348 15431.01 244.38 53390.68 88888.00 2015-12-14 13:16:08.908 348 15430.98 244.40 53390.68 88888.00 2015-12-14 13:16:09.408 348 15430.95 244.45 53390.65 88888.00 2015-12-14 13:16:09.908 348 15430.90 244.46 53390.61 88888.00 2015-12-14 13:16:10.408 348 15430.88 244.47 53390.62 88888.00 2015-12-14 13:16:10.908 348 15430.88 244.47 53390.71 88888.00 2015-12-14 13:16:11.408 348 15430.90 244.45 53390.73 88888.00 2015-12-14 13:16:11.908 348 15430.90 244.42 53390.69 88888.00 2015-12-14 13:16:12.408 348 15430.88 244.41 53390.70 88888.00 2015-12-14 13:16:12.908 348 15430.78 244.41 53390.71 88888.00 2015-12-14 13:16:13.408 348 15430.77 244.41 53390.74 88888.00 2015-12-14 13:16:13.908 348 15430.80 244.39 53390.77 88888.00 2015-12-14 13:16:14.408 348 15430.77 244.38 53390.71 88888.00 2015-12-14 13:16:14.908 348 15430.71 244.33 53390.58 88888.00 2015-12-14 13:16:15.408 348 15430.73 244.30 53390.57 88888.00 2015-12-14 13:16:15.908 348 15430.75 244.27 53390.54 88888.00 2015-12-14 13:16:16.408 348 15430.74 244.24 53390.59 88888.00 2015-12-14 13:16:16.908 348 15430.74 244.22 53390.59 88888.00 2015-12-14 13:16:17.408 348 15430.76 244.18 53390.56 88888.00 2015-12-14 13:16:17.908 348 15430.70 244.10 53390.51 88888.00 2015-12-14 13:16:18.408 348 15430.66 244.07 53390.47 88888.00 2015-12-14 13:16:18.908 348 15430.68 244.09 53390.45 88888.00 2015-12-14 13:16:19.408 348 15430.67 244.09 53390.47 88888.00 2015-12-14 13:16:19.908 348 15430.65 244.06 53390.47 88888.00 2015-12-14 13:16:20.408 348 15430.66 244.04 53390.44 88888.00 2015-12-14 13:16:20.908 348 15430.68 244.01 53390.42 88888.00 2015-12-14 13:16:21.408 348 15430.73 243.90 53390.33 88888.00 2015-12-14 13:16:21.908 348 15430.78 243.87 53390.36 88888.00 2015-12-14 13:16:22.408 348 15430.76 243.79 53390.35 88888.00 2015-12-14 13:16:22.908 348 15430.78 243.73 53390.33 88888.00 2015-12-14 13:16:23.408 348 15430.77 243.70 53390.30 88888.00 2015-12-14 13:16:23.908 348 15430.75 243.62 53390.31 88888.00 2015-12-14 13:16:24.408 348 15430.82 243.58 53390.30 88888.00 2015-12-14 13:16:24.908 348 15430.87 243.54 53390.34 88888.00 2015-12-14 13:16:25.408 348 15430.86 243.50 53390.28 88888.00 2015-12-14 13:16:25.908 348 15430.89 243.46 53390.22 88888.00 2015-12-14 13:16:26.408 348 15430.88 243.40 53390.16 88888.00 2015-12-14 13:16:26.908 348 15430.92 243.41 53390.10 88888.00 2015-12-14 13:16:27.408 348 15430.89 243.42 53390.05 88888.00 2015-12-14 13:16:27.908 348 15430.89 243.40 53390.09 88888.00 2015-12-14 13:16:28.408 348 15430.88 243.36 53390.02 88888.00 2015-12-14 13:16:28.908 348 15430.90 243.36 53390.01 88888.00 2015-12-14 13:16:29.408 348 15430.88 243.38 53390.04 88888.00 2015-12-14 13:16:29.908 348 15430.95 243.36 53390.02 88888.00 2015-12-14 13:16:30.408 348 15430.98 243.38 53390.04 88888.00 2015-12-14 13:16:30.908 348 15430.99 243.40 53390.04 88888.00 2015-12-14 13:16:31.408 348 15430.97 243.37 53390.07 88888.00 2015-12-14 13:16:31.908 348 15430.95 243.36 53390.04 88888.00 2015-12-14 13:16:32.408 348 15430.92 243.41 53390.07 88888.00 2015-12-14 13:16:32.908 348 15430.88 243.42 53390.08 88888.00 2015-12-14 13:16:33.408 348 15430.88 243.41 53390.10 88888.00 2015-12-14 13:16:33.908 348 15430.92 243.42 53390.14 88888.00 2015-12-14 13:16:34.408 348 15430.92 243.43 53390.16 88888.00 2015-12-14 13:16:34.908 348 15430.89 243.43 53390.17 88888.00 2015-12-14 13:16:35.408 348 15430.87 243.46 53390.25 88888.00 2015-12-14 13:16:35.908 348 15430.90 243.49 53390.34 88888.00 2015-12-14 13:16:36.408 348 15430.90 243.54 53390.42 88888.00 2015-12-14 13:16:36.908 348 15430.85 243.55 53390.39 88888.00 2015-12-14 13:16:37.408 348 15430.75 243.57 53390.47 88888.00 2015-12-14 13:16:37.908 348 15430.75 243.58 53390.54 88888.00 2015-12-14 13:16:38.408 348 15430.70 243.62 53390.53 88888.00 2015-12-14 13:16:38.908 348 15430.67 243.71 53390.57 88888.00 2015-12-14 13:16:39.408 348 15430.59 243.73 53390.58 88888.00 2015-12-14 13:16:39.908 348 15430.55 243.80 53390.55 88888.00 2015-12-14 13:16:40.408 348 15430.50 243.86 53390.59 88888.00 2015-12-14 13:16:40.908 348 15430.41 243.87 53390.69 88888.00 2015-12-14 13:16:41.408 348 15430.37 243.89 53390.74 88888.00 2015-12-14 13:16:41.908 348 15430.24 243.96 53390.76 88888.00 2015-12-14 13:16:42.408 348 15430.22 243.98 53390.80 88888.00 2015-12-14 13:16:42.908 348 15430.19 244.01 53390.89 88888.00 2015-12-14 13:16:43.408 348 15430.10 244.03 53390.97 88888.00 2015-12-14 13:16:43.908 348 15430.03 244.06 53390.92 88888.00 2015-12-14 13:16:44.408 348 15429.88 244.12 53390.91 88888.00 2015-12-14 13:16:44.908 348 15429.80 244.11 53390.99 88888.00 2015-12-14 13:16:45.408 348 15429.77 244.15 53391.00 88888.00 2015-12-14 13:16:45.908 348 15429.71 244.20 53390.98 88888.00 2015-12-14 13:16:46.408 348 15429.63 244.18 53390.98 88888.00 2015-12-14 13:16:46.908 348 15429.59 244.22 53391.01 88888.00 2015-12-14 13:16:47.408 348 15429.51 244.23 53391.05 88888.00 2015-12-14 13:16:47.908 348 15429.47 244.22 53391.13 88888.00 2015-12-14 13:16:48.408 348 15429.38 244.21 53391.15 88888.00 2015-12-14 13:16:48.908 348 15429.34 244.20 53391.14 88888.00 2015-12-14 13:16:49.408 348 15429.27 244.23 53391.08 88888.00 2015-12-14 13:16:49.908 348 15429.20 244.27 53391.14 88888.00 2015-12-14 13:16:50.408 348 15429.08 244.27 53391.15 88888.00 2015-12-14 13:16:50.908 348 15429.04 244.26 53391.14 88888.00 2015-12-14 13:16:51.408 348 15428.98 244.27 53391.10 88888.00 2015-12-14 13:16:51.908 348 15428.94 244.28 53391.09 88888.00 2015-12-14 13:16:52.408 348 15428.95 244.30 53391.08 88888.00 2015-12-14 13:16:52.908 348 15428.94 244.27 53391.04 88888.00 2015-12-14 13:16:53.408 348 15428.89 244.24 53391.09 88888.00 2015-12-14 13:16:53.908 348 15428.80 244.23 53391.16 88888.00 2015-12-14 13:16:54.408 348 15428.75 244.22 53391.16 88888.00 2015-12-14 13:16:54.908 348 15428.76 244.20 53391.15 88888.00 2015-12-14 13:16:55.408 348 15428.71 244.23 53391.15 88888.00 2015-12-14 13:16:55.908 348 15428.71 244.24 53391.19 88888.00 2015-12-14 13:16:56.408 348 15428.68 244.21 53391.15 88888.00 2015-12-14 13:16:56.908 348 15428.75 244.24 53391.09 88888.00 2015-12-14 13:16:57.408 348 15428.75 244.24 53391.02 88888.00 2015-12-14 13:16:57.908 348 15428.75 244.22 53391.03 88888.00 2015-12-14 13:16:58.408 348 15428.72 244.22 53391.01 88888.00 2015-12-14 13:16:58.908 348 15428.69 244.24 53391.00 88888.00 2015-12-14 13:16:59.408 348 15428.69 244.24 53391.08 88888.00 2015-12-14 13:16:59.908 348 15428.70 244.22 53391.04 88888.00 2015-12-14 13:17:00.408 348 15428.71 244.22 53391.04 88888.00 2015-12-14 13:17:00.908 348 15428.66 244.21 53391.09 88888.00 2015-12-14 13:17:01.408 348 15428.60 244.18 53391.04 88888.00 2015-12-14 13:17:01.908 348 15428.61 244.18 53390.96 88888.00 2015-12-14 13:17:02.408 348 15428.70 244.18 53390.95 88888.00 2015-12-14 13:17:02.908 348 15428.70 244.18 53390.96 88888.00 2015-12-14 13:17:03.408 348 15428.70 244.18 53390.90 88888.00 2015-12-14 13:17:03.908 348 15428.71 244.19 53390.84 88888.00 2015-12-14 13:17:04.408 348 15428.68 244.18 53390.82 88888.00 2015-12-14 13:17:04.908 348 15428.66 244.14 53390.84 88888.00 2015-12-14 13:17:05.408 348 15428.73 244.10 53390.84 88888.00 2015-12-14 13:17:05.908 348 15428.75 244.10 53390.90 88888.00 2015-12-14 13:17:06.408 348 15428.72 244.12 53390.87 88888.00 2015-12-14 13:17:06.908 348 15428.76 244.12 53390.88 88888.00 2015-12-14 13:17:07.408 348 15428.80 244.15 53390.87 88888.00 2015-12-14 13:17:07.908 348 15428.79 244.16 53390.82 88888.00 2015-12-14 13:17:08.408 348 15428.76 244.20 53390.75 88888.00 2015-12-14 13:17:08.908 348 15428.81 244.24 53390.71 88888.00 2015-12-14 13:17:09.408 348 15428.85 244.19 53390.67 88888.00 2015-12-14 13:17:09.908 348 15428.88 244.18 53390.61 88888.00 2015-12-14 13:17:10.408 348 15428.91 244.21 53390.64 88888.00 2015-12-14 13:17:10.908 348 15428.91 244.26 53390.68 88888.00 2015-12-14 13:17:11.408 348 15428.89 244.27 53390.69 88888.00 2015-12-14 13:17:11.908 348 15428.93 244.28 53390.68 88888.00 2015-12-14 13:17:12.408 348 15428.97 244.30 53390.68 88888.00 2015-12-14 13:17:12.908 348 15428.94 244.28 53390.77 88888.00 2015-12-14 13:17:13.408 348 15428.94 244.31 53390.73 88888.00 2015-12-14 13:17:13.908 348 15429.00 244.33 53390.71 88888.00 2015-12-14 13:17:14.408 348 15429.00 244.38 53390.74 88888.00 2015-12-14 13:17:14.908 348 15429.03 244.38 53390.70 88888.00 2015-12-14 13:17:15.408 348 15428.99 244.39 53390.70 88888.00 2015-12-14 13:17:15.908 348 15428.91 244.45 53390.62 88888.00 2015-12-14 13:17:16.408 348 15428.93 244.53 53390.60 88888.00 2015-12-14 13:17:16.908 348 15429.00 244.50 53390.65 88888.00 2015-12-14 13:17:17.408 348 15429.00 244.46 53390.63 88888.00 2015-12-14 13:17:17.908 348 15429.04 244.50 53390.68 88888.00 2015-12-14 13:17:18.408 348 15429.06 244.58 53390.65 88888.00 2015-12-14 13:17:18.908 348 15429.08 244.59 53390.70 88888.00 2015-12-14 13:17:19.408 348 15429.04 244.65 53390.68 88888.00 2015-12-14 13:17:19.908 348 15428.98 244.71 53390.67 88888.00 2015-12-14 13:17:20.408 348 15429.02 244.73 53390.68 88888.00 2015-12-14 13:17:20.908 348 15429.00 244.79 53390.69 88888.00 2015-12-14 13:17:21.408 348 15428.99 244.85 53390.74 88888.00 2015-12-14 13:17:21.908 348 15429.03 244.92 53390.79 88888.00 2015-12-14 13:17:22.408 348 15429.05 244.94 53390.79 88888.00 2015-12-14 13:17:22.908 348 15429.03 244.96 53390.73 88888.00 2015-12-14 13:17:23.408 348 15429.08 244.99 53390.78 88888.00 2015-12-14 13:17:23.908 348 15429.07 245.00 53390.80 88888.00 2015-12-14 13:17:24.408 348 15429.04 245.06 53390.83 88888.00 2015-12-14 13:17:24.908 348 15429.05 245.02 53390.93 88888.00 2015-12-14 13:17:25.408 348 15429.04 245.04 53390.94 88888.00 2015-12-14 13:17:25.908 348 15428.99 245.11 53390.92 88888.00 2015-12-14 13:17:26.408 348 15428.99 245.18 53390.93 88888.00 2015-12-14 13:17:26.908 348 15428.91 245.21 53391.02 88888.00 2015-12-14 13:17:27.408 348 15428.91 245.21 53391.02 88888.00 2015-12-14 13:17:27.908 348 15428.88 245.24 53391.02 88888.00 2015-12-14 13:17:28.408 348 15428.82 245.25 53390.95 88888.00 2015-12-14 13:17:28.908 348 15428.82 245.26 53391.00 88888.00 2015-12-14 13:17:29.408 348 15428.76 245.33 53391.10 88888.00 2015-12-14 13:17:29.908 348 15428.68 245.34 53391.18 88888.00 2015-12-14 13:17:30.408 348 15428.63 245.35 53391.20 88888.00 2015-12-14 13:17:30.908 348 15428.67 245.35 53391.33 88888.00 2015-12-14 13:17:31.408 348 15428.57 245.36 53391.38 88888.00 2015-12-14 13:17:31.908 348 15428.58 245.39 53391.39 88888.00 2015-12-14 13:17:32.408 348 15428.53 245.42 53391.34 88888.00 2015-12-14 13:17:32.908 348 15428.44 245.44 53391.36 88888.00 2015-12-14 13:17:33.408 348 15428.44 245.43 53391.37 88888.00 2015-12-14 13:17:33.908 348 15428.38 245.45 53391.35 88888.00 2015-12-14 13:17:34.408 348 15428.30 245.45 53391.36 88888.00 2015-12-14 13:17:34.908 348 15428.32 245.44 53391.45 88888.00 2015-12-14 13:17:35.408 348 15428.24 245.44 53391.46 88888.00 2015-12-14 13:17:35.908 348 15428.16 245.45 53391.49 88888.00 2015-12-14 13:17:36.408 348 15428.13 245.47 53391.45 88888.00 2015-12-14 13:17:36.908 348 15428.12 245.44 53391.50 88888.00 2015-12-14 13:17:37.408 348 15428.04 245.42 53391.60 88888.00 2015-12-14 13:17:37.908 348 15428.00 245.40 53391.64 88888.00 2015-12-14 13:17:38.408 348 15427.99 245.39 53391.64 88888.00 2015-12-14 13:17:38.908 348 15427.95 245.41 53391.59 88888.00 2015-12-14 13:17:39.408 348 15427.88 245.41 53391.68 88888.00 2015-12-14 13:17:39.908 348 15427.88 245.39 53391.64 88888.00 2015-12-14 13:17:40.408 348 15427.88 245.37 53391.66 88888.00 2015-12-14 13:17:40.908 348 15427.81 245.40 53391.76 88888.00 2015-12-14 13:17:41.408 348 15427.78 245.40 53391.76 88888.00 2015-12-14 13:17:41.908 348 15427.77 245.37 53391.77 88888.00 2015-12-14 13:17:42.408 348 15427.73 245.36 53391.78 88888.00 2015-12-14 13:17:42.908 348 15427.71 245.40 53391.81 88888.00 2015-12-14 13:17:43.408 348 15427.72 245.40 53391.77 88888.00 2015-12-14 13:17:43.908 348 15427.70 245.37 53391.71 88888.00 2015-12-14 13:17:44.408 348 15427.63 245.39 53391.73 88888.00 2015-12-14 13:17:44.908 348 15427.66 245.41 53391.70 88888.00 2015-12-14 13:17:45.408 348 15427.63 245.39 53391.73 88888.00 2015-12-14 13:17:45.908 348 15427.59 245.37 53391.66 88888.00 2015-12-14 13:17:46.408 348 15427.57 245.36 53391.63 88888.00 2015-12-14 13:17:46.908 348 15427.57 245.37 53391.68 88888.00 2015-12-14 13:17:47.408 348 15427.57 245.37 53391.63 88888.00 2015-12-14 13:17:47.908 348 15427.49 245.39 53391.68 88888.00 2015-12-14 13:17:48.408 348 15427.43 245.39 53391.62 88888.00 2015-12-14 13:17:48.908 348 15427.45 245.43 53391.68 88888.00 2015-12-14 13:17:49.408 348 15427.45 245.48 53391.69 88888.00 2015-12-14 13:17:49.908 348 15427.44 245.51 53391.71 88888.00 2015-12-14 13:17:50.408 348 15427.41 245.51 53391.69 88888.00 2015-12-14 13:17:50.908 348 15427.42 245.51 53391.68 88888.00 2015-12-14 13:17:51.408 348 15427.42 245.53 53391.61 88888.00 2015-12-14 13:17:51.908 348 15427.44 245.57 53391.61 88888.00 2015-12-14 13:17:52.408 348 15427.42 245.60 53391.55 88888.00 2015-12-14 13:17:52.908 348 15427.44 245.58 53391.52 88888.00 2015-12-14 13:17:53.408 348 15427.44 245.60 53391.56 88888.00 2015-12-14 13:17:53.908 348 15427.48 245.63 53391.55 88888.00 2015-12-14 13:17:54.408 348 15427.54 245.69 53391.55 88888.00 2015-12-14 13:17:54.908 348 15427.51 245.69 53391.56 88888.00 2015-12-14 13:17:55.408 348 15427.50 245.70 53391.57 88888.00 2015-12-14 13:17:55.908 348 15427.48 245.76 53391.58 88888.00 2015-12-14 13:17:56.408 348 15427.45 245.84 53391.59 88888.00 2015-12-14 13:17:56.908 348 15427.51 245.83 53391.54 88888.00 2015-12-14 13:17:57.408 348 15427.52 245.80 53391.53 88888.00 2015-12-14 13:17:57.908 348 15427.50 245.84 53391.53 88888.00 2015-12-14 13:17:58.408 348 15427.54 245.84 53391.42 88888.00 2015-12-14 13:17:58.908 348 15427.60 245.77 53391.39 88888.00 2015-12-14 13:17:59.408 348 15427.59 245.84 53391.40 88888.00 2015-12-14 13:17:59.908 348 15427.58 245.87 53391.34 88888.00 2015-12-14 13:18:00.408 348 15427.59 245.91 53391.42 88888.00 2015-12-14 13:18:00.908 348 15427.61 245.93 53391.46 88888.00 2015-12-14 13:18:01.408 348 15427.64 245.95 53391.43 88888.00 2015-12-14 13:18:01.908 348 15427.62 245.99 53391.44 88888.00 2015-12-14 13:18:02.408 348 15427.61 245.99 53391.41 88888.00 2015-12-14 13:18:02.908 348 15427.63 245.96 53391.43 88888.00 2015-12-14 13:18:03.408 348 15427.72 245.96 53391.45 88888.00 2015-12-14 13:18:03.908 348 15427.75 245.99 53391.46 88888.00 2015-12-14 13:18:04.408 348 15427.77 246.01 53391.42 88888.00 2015-12-14 13:18:04.908 348 15427.76 245.97 53391.43 88888.00 2015-12-14 13:18:05.408 348 15427.78 245.99 53391.49 88888.00 2015-12-14 13:18:05.908 348 15427.80 246.06 53391.48 88888.00 2015-12-14 13:18:06.408 348 15427.80 246.09 53391.43 88888.00 2015-12-14 13:18:06.908 348 15427.80 246.10 53391.49 88888.00 2015-12-14 13:18:07.408 348 15427.84 246.09 53391.54 88888.00 2015-12-14 13:18:07.908 348 15427.88 246.08 53391.50 88888.00 2015-12-14 13:18:08.408 348 15427.86 246.10 53391.48 88888.00 2015-12-14 13:18:08.908 348 15427.88 246.11 53391.48 88888.00 2015-12-14 13:18:09.408 348 15427.90 246.11 53391.55 88888.00 2015-12-14 13:18:09.908 348 15427.94 246.14 53391.59 88888.00 2015-12-14 13:18:10.408 348 15427.90 246.12 53391.55 88888.00 2015-12-14 13:18:10.908 348 15427.91 246.09 53391.52 88888.00 2015-12-14 13:18:11.408 348 15427.99 246.11 53391.59 88888.00 2015-12-14 13:18:11.908 348 15428.05 246.08 53391.64 88888.00 2015-12-14 13:18:12.408 348 15428.05 246.05 53391.60 88888.00 2015-12-14 13:18:12.908 348 15428.07 246.09 53391.60 88888.00 2015-12-14 13:18:13.408 348 15428.08 246.09 53391.65 88888.00 2015-12-14 13:18:13.908 348 15428.16 246.02 53391.64 88888.00 2015-12-14 13:18:14.408 348 15428.16 245.96 53391.60 88888.00 2015-12-14 13:18:14.908 348 15428.11 245.89 53391.64 88888.00 2015-12-14 13:18:15.408 348 15428.07 245.89 53391.65 88888.00 2015-12-14 13:18:15.908 348 15428.15 245.88 53391.63 88888.00 2015-12-14 13:18:16.408 348 15428.13 245.87 53391.62 88888.00 2015-12-14 13:18:16.908 348 15428.11 245.87 53391.56 88888.00 2015-12-14 13:18:17.408 348 15428.16 245.88 53391.53 88888.00 2015-12-14 13:18:17.908 348 15428.12 245.91 53391.53 88888.00 2015-12-14 13:18:18.408 348 15428.20 245.92 53391.63 88888.00 2015-12-14 13:18:18.908 348 15428.20 245.89 53391.71 88888.00 2015-12-14 13:18:19.408 348 15428.24 245.87 53391.75 88888.00 2015-12-14 13:18:19.908 348 15428.25 245.85 53391.77 88888.00 2015-12-14 13:18:20.408 348 15428.23 245.86 53391.74 88888.00 2015-12-14 13:18:20.908 348 15428.23 245.84 53391.73 88888.00 2015-12-14 13:18:21.408 348 15428.24 245.80 53391.79 88888.00 2015-12-14 13:18:21.908 348 15428.23 245.85 53391.79 88888.00 2015-12-14 13:18:22.408 348 15428.25 245.87 53391.73 88888.00 2015-12-14 13:18:22.908 348 15428.25 245.84 53391.66 88888.00 2015-12-14 13:18:23.408 348 15428.22 245.83 53391.65 88888.00 2015-12-14 13:18:23.908 348 15428.27 245.80 53391.69 88888.00 2015-12-14 13:18:24.408 348 15428.20 245.82 53391.71 88888.00 2015-12-14 13:18:24.908 348 15428.21 245.80 53391.73 88888.00 2015-12-14 13:18:25.408 348 15428.16 245.78 53391.72 88888.00 2015-12-14 13:18:25.908 348 15428.16 245.80 53391.78 88888.00 2015-12-14 13:18:26.408 348 15428.16 245.80 53391.81 88888.00 2015-12-14 13:18:26.908 348 15428.09 245.78 53391.80 88888.00 2015-12-14 13:18:27.408 348 15428.06 245.78 53391.90 88888.00 2015-12-14 13:18:27.908 348 15428.14 245.82 53391.88 88888.00 2015-12-14 13:18:28.408 348 15428.17 245.86 53391.79 88888.00 2015-12-14 13:18:28.908 348 15428.21 245.86 53391.83 88888.00 2015-12-14 13:18:29.408 348 15428.15 245.85 53391.86 88888.00 2015-12-14 13:18:29.908 348 15428.13 245.82 53391.88 88888.00 2015-12-14 13:18:30.408 348 15428.09 245.83 53391.90 88888.00 2015-12-14 13:18:30.908 348 15428.03 245.83 53391.92 88888.00 2015-12-14 13:18:31.408 348 15427.97 245.86 53391.98 88888.00 2015-12-14 13:18:31.908 348 15427.91 245.91 53392.05 88888.00 2015-12-14 13:18:32.408 348 15427.93 245.94 53392.11 88888.00 2015-12-14 13:18:32.908 348 15427.91 245.93 53392.14 88888.00 2015-12-14 13:18:33.408 348 15427.85 245.89 53392.10 88888.00 2015-12-14 13:18:33.908 348 15427.80 245.87 53392.06 88888.00 2015-12-14 13:18:34.408 348 15427.80 245.94 53392.04 88888.00 2015-12-14 13:18:34.908 348 15427.78 245.96 53392.03 88888.00 2015-12-14 13:18:35.408 348 15427.75 246.01 53392.04 88888.00 2015-12-14 13:18:35.908 348 15427.67 246.04 53392.06 88888.00 2015-12-14 13:18:36.408 348 15427.59 246.04 53392.10 88888.00 2015-12-14 13:18:36.908 348 15427.54 246.10 53392.14 88888.00 2015-12-14 13:18:37.408 348 15427.49 246.14 53392.21 88888.00 2015-12-14 13:18:37.908 348 15427.48 246.13 53392.17 88888.00 2015-12-14 13:18:38.408 348 15427.48 246.17 53392.17 88888.00 2015-12-14 13:18:38.908 348 15427.41 246.14 53392.19 88888.00 2015-12-14 13:18:39.408 348 15427.39 246.17 53392.16 88888.00 2015-12-14 13:18:39.908 348 15427.35 246.12 53392.22 88888.00 2015-12-14 13:18:40.408 348 15427.34 246.18 53392.16 88888.00 2015-12-14 13:18:40.908 348 15427.31 246.21 53392.06 88888.00 2015-12-14 13:18:41.408 348 15427.25 246.23 53392.04 88888.00 2015-12-14 13:18:41.908 348 15427.26 246.25 53392.14 88888.00 2015-12-14 13:18:42.408 348 15427.28 246.26 53392.13 88888.00 2015-12-14 13:18:42.908 348 15427.25 246.28 53392.10 88888.00 2015-12-14 13:18:43.408 348 15427.25 246.28 53392.13 88888.00 2015-12-14 13:18:43.908 348 15427.24 246.30 53392.11 88888.00 2015-12-14 13:18:44.408 348 15427.22 246.30 53392.11 88888.00 2015-12-14 13:18:44.908 348 15427.24 246.31 53392.21 88888.00 2015-12-14 13:18:45.408 348 15427.18 246.32 53392.23 88888.00 2015-12-14 13:18:45.908 348 15427.16 246.34 53392.21 88888.00 2015-12-14 13:18:46.408 348 15427.17 246.36 53392.21 88888.00 2015-12-14 13:18:46.908 348 15427.15 246.36 53392.23 88888.00 2015-12-14 13:18:47.408 348 15427.13 246.37 53392.22 88888.00 2015-12-14 13:18:47.908 348 15427.10 246.38 53392.23 88888.00 2015-12-14 13:18:48.408 348 15427.05 246.39 53392.19 88888.00 2015-12-14 13:18:48.908 348 15427.06 246.40 53392.16 88888.00 2015-12-14 13:18:49.408 348 15427.01 246.43 53392.20 88888.00 2015-12-14 13:18:49.908 348 15426.97 246.38 53392.24 88888.00 2015-12-14 13:18:50.408 348 15426.96 246.39 53392.25 88888.00 2015-12-14 13:18:50.908 348 15426.92 246.39 53392.26 88888.00 2015-12-14 13:18:51.408 348 15426.87 246.37 53392.28 88888.00 2015-12-14 13:18:51.908 348 15426.80 246.37 53392.28 88888.00 2015-12-14 13:18:52.408 348 15426.79 246.37 53392.28 88888.00 2015-12-14 13:18:52.908 348 15426.82 246.42 53392.24 88888.00 2015-12-14 13:18:53.408 348 15426.79 246.43 53392.28 88888.00 2015-12-14 13:18:53.908 348 15426.73 246.43 53392.29 88888.00 2015-12-14 13:18:54.408 348 15426.73 246.45 53392.24 88888.00 2015-12-14 13:18:54.908 348 15426.72 246.44 53392.22 88888.00 2015-12-14 13:18:55.408 348 15426.63 246.40 53392.31 88888.00 2015-12-14 13:18:55.908 348 15426.58 246.38 53392.30 88888.00 2015-12-14 13:18:56.408 348 15426.59 246.42 53392.35 88888.00 2015-12-14 13:18:56.908 348 15426.58 246.44 53392.35 88888.00 2015-12-14 13:18:57.408 348 15426.56 246.48 53392.34 88888.00 2015-12-14 13:18:57.908 348 15426.60 246.51 53392.38 88888.00 2015-12-14 13:18:58.408 348 15426.59 246.53 53392.41 88888.00 2015-12-14 13:18:58.908 348 15426.58 246.57 53392.42 88888.00 2015-12-14 13:18:59.408 348 15426.55 246.57 53392.35 88888.00 2015-12-14 13:18:59.908 348 15426.56 246.60 53392.39 88888.00 2015-12-14 13:19:00.408 348 15426.55 246.63 53392.41 88888.00 2015-12-14 13:19:00.908 348 15426.55 246.65 53392.36 88888.00 2015-12-14 13:19:01.408 348 15426.53 246.65 53392.33 88888.00 2015-12-14 13:19:01.908 348 15426.54 246.65 53392.37 88888.00 2015-12-14 13:19:02.408 348 15426.61 246.72 53392.45 88888.00 2015-12-14 13:19:02.908 348 15426.60 246.71 53392.47 88888.00 2015-12-14 13:19:03.408 348 15426.58 246.73 53392.45 88888.00 2015-12-14 13:19:03.908 348 15426.55 246.78 53392.45 88888.00 2015-12-14 13:19:04.408 348 15426.54 246.81 53392.47 88888.00 2015-12-14 13:19:04.908 348 15426.59 246.86 53392.43 88888.00 2015-12-14 13:19:05.408 348 15426.55 246.89 53392.45 88888.00 2015-12-14 13:19:05.908 348 15426.58 246.96 53392.43 88888.00 2015-12-14 13:19:06.408 348 15426.59 246.98 53392.46 88888.00 2015-12-14 13:19:06.908 348 15426.62 247.01 53392.47 88888.00 2015-12-14 13:19:07.408 348 15426.61 247.08 53392.54 88888.00 2015-12-14 13:19:07.908 348 15426.56 247.13 53392.58 88888.00 2015-12-14 13:19:08.408 348 15426.54 247.17 53392.57 88888.00 2015-12-14 13:19:08.908 348 15426.50 247.22 53392.57 88888.00 2015-12-14 13:19:09.408 348 15426.48 247.25 53392.63 88888.00 2015-12-14 13:19:09.908 348 15426.56 247.32 53392.60 88888.00 2015-12-14 13:19:10.408 348 15426.50 247.32 53392.58 88888.00 2015-12-14 13:19:10.908 348 15426.44 247.32 53392.61 88888.00 2015-12-14 13:19:11.408 348 15426.44 247.30 53392.60 88888.00 2015-12-14 13:19:11.908 348 15426.42 247.39 53392.57 88888.00 2015-12-14 13:19:12.408 348 15426.36 247.40 53392.61 88888.00 2015-12-14 13:19:12.908 348 15426.32 247.44 53392.66 88888.00 2015-12-14 13:19:13.408 348 15426.28 247.57 53392.69 88888.00 2015-12-14 13:19:13.908 348 15426.26 247.58 53392.74 88888.00 2015-12-14 13:19:14.408 348 15426.25 247.60 53392.78 88888.00 2015-12-14 13:19:14.908 348 15426.23 247.68 53392.81 88888.00 2015-12-14 13:19:15.408 348 15426.23 247.72 53392.81 88888.00 2015-12-14 13:19:15.908 348 15426.16 247.73 53392.85 88888.00 2015-12-14 13:19:16.408 348 15426.14 247.78 53392.84 88888.00 2015-12-14 13:19:16.908 348 15426.07 247.83 53392.81 88888.00 2015-12-14 13:19:17.408 348 15426.09 247.90 53392.76 88888.00 2015-12-14 13:19:17.908 348 15426.13 247.93 53392.75 88888.00 2015-12-14 13:19:18.408 348 15426.08 247.94 53392.70 88888.00 2015-12-14 13:19:18.908 348 15426.05 247.96 53392.63 88888.00 2015-12-14 13:19:19.408 348 15426.01 248.02 53392.69 88888.00 2015-12-14 13:19:19.908 348 15426.03 248.04 53392.82 88888.00 2015-12-14 13:19:20.408 348 15426.04 248.05 53392.87 88888.00 2015-12-14 13:19:20.908 348 15426.08 248.08 53392.85 88888.00 2015-12-14 13:19:21.408 348 15426.06 248.11 53392.80 88888.00 2015-12-14 13:19:21.908 348 15426.05 248.15 53392.79 88888.00 2015-12-14 13:19:22.408 348 15426.07 248.15 53392.76 88888.00 2015-12-14 13:19:22.908 348 15426.05 248.04 53392.71 88888.00 2015-12-14 13:19:23.408 348 15426.07 248.04 53392.66 88888.00 2015-12-14 13:19:23.908 348 15426.08 248.07 53392.66 88888.00 2015-12-14 13:19:24.408 348 15426.14 248.08 53392.67 88888.00 2015-12-14 13:19:24.908 348 15426.18 248.08 53392.64 88888.00 2015-12-14 13:19:25.408 348 15426.13 248.10 53392.70 88888.00 2015-12-14 13:19:25.908 348 15426.14 248.17 53392.66 88888.00 2015-12-14 13:19:26.408 348 15426.24 248.20 53392.71 88888.00 2015-12-14 13:19:26.908 348 15426.25 248.22 53392.77 88888.00 2015-12-14 13:19:27.408 348 15426.26 248.22 53392.72 88888.00 2015-12-14 13:19:27.908 348 15426.35 248.21 53392.62 88888.00 2015-12-14 13:19:28.408 348 15426.39 248.20 53392.56 88888.00 2015-12-14 13:19:28.908 348 15426.37 248.21 53392.58 88888.00 2015-12-14 13:19:29.408 348 15426.37 248.21 53392.59 88888.00 2015-12-14 13:19:29.908 348 15426.45 248.21 53392.61 88888.00 2015-12-14 13:19:30.408 348 15426.44 248.24 53392.59 88888.00 2015-12-14 13:19:30.908 348 15426.42 248.26 53392.56 88888.00 2015-12-14 13:19:31.408 348 15426.46 248.24 53392.46 88888.00 2015-12-14 13:19:31.908 348 15426.49 248.22 53392.54 88888.00 2015-12-14 13:19:32.408 348 15426.50 248.26 53392.47 88888.00 2015-12-14 13:19:32.908 348 15426.46 248.24 53392.49 88888.00 2015-12-14 13:19:33.408 348 15426.52 248.24 53392.46 88888.00 2015-12-14 13:19:33.908 348 15426.55 248.25 53392.45 88888.00 2015-12-14 13:19:34.408 348 15426.53 248.26 53392.45 88888.00 2015-12-14 13:19:34.908 348 15426.59 248.22 53392.45 88888.00 2015-12-14 13:19:35.408 348 15426.65 248.16 53392.35 88888.00 2015-12-14 13:19:35.908 348 15426.65 248.16 53392.24 88888.00 2015-12-14 13:19:36.408 348 15426.64 248.19 53392.24 88888.00 2015-12-14 13:19:36.908 348 15426.70 248.20 53392.24 88888.00 2015-12-14 13:19:37.408 348 15426.73 248.18 53392.20 88888.00 2015-12-14 13:19:37.908 348 15426.76 248.20 53392.20 88888.00 2015-12-14 13:19:38.408 348 15426.74 248.18 53392.18 88888.00 2015-12-14 13:19:38.908 348 15426.76 248.19 53392.10 88888.00 2015-12-14 13:19:39.408 348 15426.80 248.16 53392.08 88888.00 2015-12-14 13:19:39.908 348 15426.82 248.13 53392.05 88888.00 2015-12-14 13:19:40.408 348 15426.81 248.11 53392.01 88888.00 2015-12-14 13:19:40.908 348 15426.82 248.10 53392.01 88888.00 2015-12-14 13:19:41.408 348 15426.81 248.07 53391.95 88888.00 2015-12-14 13:19:41.908 348 15426.80 248.09 53391.88 88888.00 2015-12-14 13:19:42.408 348 15426.85 248.07 53391.90 88888.00 2015-12-14 13:19:42.908 348 15426.91 248.04 53391.89 88888.00 2015-12-14 13:19:43.408 348 15426.94 248.05 53391.92 88888.00 2015-12-14 13:19:43.908 348 15426.90 248.01 53391.90 88888.00 2015-12-14 13:19:44.408 348 15426.91 247.98 53391.82 88888.00 2015-12-14 13:19:44.908 348 15426.89 247.99 53391.78 88888.00 2015-12-14 13:19:45.408 348 15426.91 248.00 53391.83 88888.00 2015-12-14 13:19:45.908 348 15426.90 248.02 53391.84 88888.00 2015-12-14 13:19:46.408 348 15426.90 248.02 53391.78 88888.00 2015-12-14 13:19:46.908 348 15426.87 248.01 53391.73 88888.00 2015-12-14 13:19:47.408 348 15426.87 248.02 53391.60 88888.00 2015-12-14 13:19:47.908 348 15426.88 248.00 53391.54 88888.00 2015-12-14 13:19:48.408 348 15426.88 247.98 53391.58 88888.00 2015-12-14 13:19:48.908 348 15426.94 247.95 53391.64 88888.00 2015-12-14 13:19:49.408 348 15426.89 247.93 53391.59 88888.00 2015-12-14 13:19:49.908 348 15426.89 247.95 53391.60 88888.00 2015-12-14 13:19:50.409 348 15426.88 247.95 53391.60 88888.00 2015-12-14 13:19:50.909 348 15426.90 247.93 53391.58 88888.00 2015-12-14 13:19:51.409 348 15426.92 247.87 53391.57 88888.00 2015-12-14 13:19:51.909 348 15426.90 247.86 53391.56 88888.00 2015-12-14 13:19:52.409 348 15426.90 247.86 53391.60 88888.00 2015-12-14 13:19:52.909 348 15426.97 247.84 53391.57 88888.00 2015-12-14 13:19:53.409 348 15426.90 247.81 53391.50 88888.00 2015-12-14 13:19:53.909 348 15426.80 247.82 53391.45 88888.00 2015-12-14 13:19:54.409 348 15426.81 247.79 53391.40 88888.00 2015-12-14 13:19:54.909 348 15426.80 247.83 53391.42 88888.00 2015-12-14 13:19:55.409 348 15426.85 247.82 53391.40 88888.00 2015-12-14 13:19:55.909 348 15426.79 247.77 53391.43 88888.00 2015-12-14 13:19:56.409 348 15426.79 247.74 53391.51 88888.00 2015-12-14 13:19:56.909 348 15426.81 247.72 53391.54 88888.00 2015-12-14 13:19:57.409 348 15426.80 247.72 53391.50 88888.00 2015-12-14 13:19:57.909 348 15426.79 247.70 53391.54 88888.00 2015-12-14 13:19:58.409 348 15426.80 247.68 53391.52 88888.00 2015-12-14 13:19:58.909 348 15426.79 247.63 53391.43 88888.00 2015-12-14 13:19:59.409 348 15426.81 247.60 53391.36 88888.00 2015-12-14 13:19:59.909 348 15426.81 247.60 53391.33 88888.00 2015-12-14 13:20:00.409 348 15426.79 247.59 53391.28 88888.00 2015-12-14 13:20:00.909 348 15426.78 247.59 53391.30 88888.00 2015-12-14 13:20:01.409 348 15426.74 247.58 53391.24 88888.00 2015-12-14 13:20:01.909 348 15426.72 247.58 53391.21 88888.00 2015-12-14 13:20:02.409 348 15426.74 247.59 53391.26 88888.00 2015-12-14 13:20:02.909 348 15426.78 247.59 53391.38 88888.00 2015-12-14 13:20:03.409 348 15426.79 247.59 53391.44 88888.00 2015-12-14 13:20:03.909 348 15426.83 247.55 53391.50 88888.00 2015-12-14 13:20:04.409 348 15426.79 247.53 53391.46 88888.00 2015-12-14 13:20:04.909 348 15426.78 247.49 53391.41 88888.00 2015-12-14 13:20:05.409 348 15426.74 247.48 53391.31 88888.00 2015-12-14 13:20:05.909 348 15426.70 247.42 53391.24 88888.00 2015-12-14 13:20:06.409 348 15426.65 247.41 53391.25 88888.00 2015-12-14 13:20:06.909 348 15426.70 247.40 53391.29 88888.00 2015-12-14 13:20:07.409 348 15426.77 247.38 53391.32 88888.00 2015-12-14 13:20:07.909 348 15426.82 247.39 53391.32 88888.00 2015-12-14 13:20:08.409 348 15426.78 247.41 53391.26 88888.00 2015-12-14 13:20:08.909 348 15426.73 247.41 53391.31 88888.00 2015-12-14 13:20:09.409 348 15426.74 247.39 53391.35 88888.00 2015-12-14 13:20:09.909 348 15426.73 247.38 53391.39 88888.00 2015-12-14 13:20:10.409 348 15426.79 247.42 53391.33 88888.00 2015-12-14 13:20:10.909 348 15426.83 247.43 53391.37 88888.00 2015-12-14 13:20:11.409 348 15426.81 247.40 53391.42 88888.00 2015-12-14 13:20:11.909 348 15426.81 247.40 53391.34 88888.00 2015-12-14 13:20:12.409 348 15426.81 247.43 53391.35 88888.00 2015-12-14 13:20:12.909 348 15426.80 247.38 53391.39 88888.00 2015-12-14 13:20:13.409 348 15426.80 247.34 53391.39 88888.00 2015-12-14 13:20:13.909 348 15426.83 247.33 53391.41 88888.00 2015-12-14 13:20:14.409 348 15426.89 247.42 53391.42 88888.00 2015-12-14 13:20:14.909 348 15426.88 247.46 53391.48 88888.00 2015-12-14 13:20:15.409 348 15426.88 247.43 53391.51 88888.00 2015-12-14 13:20:15.909 348 15426.85 247.42 53391.48 88888.00 2015-12-14 13:20:16.409 348 15426.83 247.43 53391.52 88888.00 2015-12-14 13:20:16.909 348 15426.82 247.48 53391.51 88888.00 2015-12-14 13:20:17.409 348 15426.83 247.52 53391.53 88888.00 2015-12-14 13:20:17.909 348 15426.85 247.50 53391.52 88888.00 2015-12-14 13:20:18.409 348 15426.87 247.49 53391.42 88888.00 2015-12-14 13:20:18.909 348 15426.86 247.47 53391.37 88888.00 2015-12-14 13:20:19.409 348 15426.81 247.43 53391.38 88888.00 2015-12-14 13:20:19.909 348 15426.80 247.47 53391.35 88888.00 2015-12-14 13:20:20.409 348 15426.81 247.51 53391.39 88888.00 2015-12-14 13:20:20.909 348 15426.83 247.53 53391.48 88888.00 2015-12-14 13:20:21.409 348 15426.79 247.52 53391.52 88888.00 2015-12-14 13:20:21.909 348 15426.76 247.55 53391.53 88888.00 2015-12-14 13:20:22.409 348 15426.70 247.55 53391.50 88888.00 2015-12-14 13:20:22.909 348 15426.64 247.56 53391.49 88888.00 2015-12-14 13:20:23.409 348 15426.58 247.52 53391.53 88888.00 2015-12-14 13:20:23.909 348 15426.59 247.43 53391.52 88888.00 2015-12-14 13:20:24.409 348 15426.58 247.43 53391.53 88888.00 2015-12-14 13:20:24.909 348 15426.55 247.49 53391.60 88888.00 2015-12-14 13:20:25.409 348 15426.56 247.50 53391.60 88888.00 2015-12-14 13:20:25.909 348 15426.49 247.51 53391.63 88888.00 2015-12-14 13:20:26.409 348 15426.42 247.57 53391.60 88888.00 2015-12-14 13:20:26.909 348 15426.35 247.60 53391.59 88888.00 2015-12-14 13:20:27.409 348 15426.30 247.61 53391.65 88888.00 2015-12-14 13:20:27.909 348 15426.32 247.58 53391.61 88888.00 2015-12-14 13:20:28.409 348 15426.32 247.57 53391.65 88888.00 2015-12-14 13:20:28.909 348 15426.30 247.55 53391.63 88888.00 2015-12-14 13:20:29.409 348 15426.24 247.57 53391.51 88888.00 2015-12-14 13:20:29.909 348 15426.17 247.63 53391.52 88888.00 2015-12-14 13:20:30.409 348 15426.16 247.63 53391.46 88888.00 2015-12-14 13:20:30.909 348 15426.10 247.63 53391.49 88888.00 2015-12-14 13:20:31.409 348 15426.06 247.58 53391.51 88888.00 2015-12-14 13:20:31.909 348 15426.06 247.58 53391.54 88888.00 2015-12-14 13:20:32.409 348 15426.05 247.60 53391.54 88888.00 2015-12-14 13:20:32.909 348 15426.06 247.59 53391.61 88888.00 2015-12-14 13:20:33.409 348 15426.01 247.53 53391.63 88888.00 2015-12-14 13:20:33.909 348 15426.00 247.57 53391.61 88888.00 2015-12-14 13:20:34.409 348 15425.98 247.59 53391.66 88888.00 2015-12-14 13:20:34.909 348 15425.96 247.59 53391.73 88888.00 2015-12-14 13:20:35.409 348 15425.99 247.61 53391.69 88888.00 2015-12-14 13:20:35.909 348 15426.00 247.63 53391.58 88888.00 2015-12-14 13:20:36.409 348 15426.00 247.63 53391.51 88888.00 2015-12-14 13:20:36.909 348 15425.98 247.67 53391.50 88888.00 2015-12-14 13:20:37.409 348 15425.97 247.61 53391.52 88888.00 2015-12-14 13:20:37.909 348 15426.01 247.57 53391.60 88888.00 2015-12-14 13:20:38.409 348 15426.01 247.64 53391.66 88888.00 2015-12-14 13:20:38.909 348 15426.04 247.66 53391.68 88888.00 2015-12-14 13:20:39.409 348 15426.03 247.66 53391.68 88888.00 2015-12-14 13:20:39.909 348 15425.97 247.63 53391.64 88888.00 2015-12-14 13:20:40.409 348 15425.98 247.56 53391.69 88888.00 2015-12-14 13:20:40.909 348 15425.95 247.52 53391.64 88888.00 2015-12-14 13:20:41.409 348 15425.94 247.59 53391.62 88888.00 2015-12-14 13:20:41.909 348 15425.99 247.63 53391.60 88888.00 2015-12-14 13:20:42.409 348 15426.01 247.63 53391.57 88888.00 2015-12-14 13:20:42.909 348 15425.97 247.61 53391.58 88888.00 2015-12-14 13:20:43.409 348 15425.90 247.68 53391.56 88888.00 2015-12-14 13:20:43.909 348 15425.90 247.75 53391.57 88888.00 2015-12-14 13:20:44.409 348 15425.90 247.74 53391.61 88888.00 2015-12-14 13:20:44.909 348 15425.87 247.76 53391.70 88888.00 2015-12-14 13:20:45.409 348 15425.87 247.77 53391.69 88888.00 2015-12-14 13:20:45.909 348 15425.87 247.81 53391.65 88888.00 2015-12-14 13:20:46.409 348 15425.85 247.82 53391.65 88888.00 2015-12-14 13:20:46.909 348 15425.80 247.83 53391.66 88888.00 2015-12-14 13:20:47.409 348 15425.81 247.86 53391.70 88888.00 2015-12-14 13:20:47.909 348 15425.80 247.89 53391.77 88888.00 2015-12-14 13:20:48.409 348 15425.81 247.89 53391.71 88888.00 2015-12-14 13:20:48.909 348 15425.85 247.92 53391.71 88888.00 2015-12-14 13:20:49.409 348 15425.79 247.93 53391.73 88888.00 2015-12-14 13:20:49.909 348 15425.77 247.96 53391.74 88888.00 2015-12-14 13:20:50.409 348 15425.79 247.99 53391.70 88888.00 2015-12-14 13:20:50.909 348 15425.76 248.01 53391.74 88888.00 2015-12-14 13:20:51.409 348 15425.73 248.03 53391.83 88888.00 2015-12-14 13:20:51.909 348 15425.73 248.04 53391.90 88888.00 2015-12-14 13:20:52.409 348 15425.76 248.08 53391.91 88888.00 2015-12-14 13:20:52.909 348 15425.78 248.10 53391.86 88888.00 2015-12-14 13:20:53.409 348 15425.78 248.10 53391.90 88888.00 2015-12-14 13:20:53.909 348 15425.76 248.10 53391.91 88888.00 2015-12-14 13:20:54.409 348 15425.70 248.15 53391.91 88888.00 2015-12-14 13:20:54.909 348 15425.68 248.20 53391.86 88888.00 2015-12-14 13:20:55.409 348 15425.71 248.20 53391.88 88888.00 2015-12-14 13:20:55.909 348 15425.64 248.18 53391.83 88888.00 2015-12-14 13:20:56.409 348 15425.60 248.18 53391.90 88888.00 2015-12-14 13:20:56.909 348 15425.59 248.19 53392.00 88888.00 2015-12-14 13:20:57.409 348 15425.56 248.19 53392.11 88888.00 2015-12-14 13:20:57.909 348 15425.49 248.17 53392.15 88888.00 2015-12-14 13:20:58.409 348 15425.47 248.19 53392.14 88888.00 2015-12-14 13:20:58.909 348 15425.47 248.18 53392.13 88888.00 2015-12-14 13:20:59.409 348 15425.40 248.20 53392.13 88888.00 2015-12-14 13:20:59.909 348 15425.41 248.21 53392.15 88888.00 2015-12-14 13:21:00.409 348 15425.38 248.22 53392.12 88888.00 2015-12-14 13:21:00.909 348 15425.41 248.25 53392.09 88888.00 2015-12-14 13:21:01.409 348 15425.35 248.29 53392.08 88888.00 2015-12-14 13:21:01.909 348 15425.24 248.26 53392.14 88888.00 2015-12-14 13:21:02.409 348 15425.20 248.25 53392.13 88888.00 2015-12-14 13:21:02.909 348 15425.17 248.25 53392.13 88888.00 2015-12-14 13:21:03.409 348 15425.15 248.25 53392.16 88888.00 2015-12-14 13:21:03.909 348 15425.14 248.22 53392.18 88888.00 2015-12-14 13:21:04.409 348 15425.10 248.24 53392.23 88888.00 2015-12-14 13:21:04.909 348 15425.06 248.22 53392.24 88888.00 2015-12-14 13:21:05.409 348 15424.95 248.17 53392.23 88888.00 2015-12-14 13:21:05.909 348 15424.91 248.19 53392.26 88888.00 2015-12-14 13:21:06.409 348 15424.88 248.19 53392.24 88888.00 2015-12-14 13:21:06.909 348 15424.84 248.19 53392.12 88888.00 2015-12-14 13:21:07.409 348 15424.83 248.21 53392.18 88888.00 2015-12-14 13:21:07.909 348 15424.87 248.26 53392.24 88888.00 2015-12-14 13:21:08.409 348 15424.82 248.21 53392.24 88888.00 2015-12-14 13:21:08.909 348 15424.82 248.17 53392.30 88888.00 2015-12-14 13:21:09.409 348 15424.77 248.13 53392.36 88888.00 2015-12-14 13:21:09.909 348 15424.78 248.07 53392.47 88888.00 2015-12-14 13:21:10.409 348 15424.72 248.04 53392.51 88888.00 2015-12-14 13:21:10.909 348 15424.70 248.10 53392.51 88888.00 2015-12-14 13:21:11.409 348 15424.74 248.07 53392.51 88888.00 2015-12-14 13:21:11.909 348 15424.75 248.09 53392.52 88888.00 2015-12-14 13:21:12.409 348 15424.68 248.09 53392.46 88888.00 2015-12-14 13:21:12.909 348 15424.65 248.08 53392.46 88888.00 2015-12-14 13:21:13.409 348 15424.66 248.15 53392.50 88888.00 2015-12-14 13:21:13.909 348 15424.63 248.24 53392.51 88888.00 2015-12-14 13:21:14.409 348 15424.61 248.25 53392.54 88888.00 2015-12-14 13:21:14.909 348 15424.52 248.17 53392.53 88888.00 2015-12-14 13:21:15.409 348 15424.47 248.17 53392.50 88888.00 2015-12-14 13:21:15.909 348 15424.50 248.22 53392.54 88888.00 2015-12-14 13:21:16.409 348 15424.56 248.21 53392.69 88888.00 2015-12-14 13:21:16.909 348 15424.51 248.31 53392.72 88888.00 2015-12-14 13:21:17.409 348 15424.48 248.38 53392.69 88888.00 2015-12-14 13:21:17.909 348 15424.46 248.44 53392.70 88888.00 2015-12-14 13:21:18.409 348 15424.38 248.45 53392.75 88888.00 2015-12-14 13:21:18.909 348 15424.34 248.42 53392.71 88888.00 2015-12-14 13:21:19.409 348 15424.29 248.47 53392.78 88888.00 2015-12-14 13:21:19.909 348 15424.25 248.47 53392.83 88888.00 2015-12-14 13:21:20.409 348 15424.28 248.51 53392.85 88888.00 2015-12-14 13:21:20.909 348 15424.24 248.55 53392.85 88888.00 2015-12-14 13:21:21.409 348 15424.25 248.60 53392.91 88888.00 2015-12-14 13:21:21.909 348 15424.20 248.67 53392.95 88888.00 2015-12-14 13:21:22.409 348 15424.16 248.76 53392.95 88888.00 2015-12-14 13:21:22.909 348 15424.13 248.76 53392.98 88888.00 2015-12-14 13:21:23.409 348 15424.09 248.79 53392.95 88888.00 2015-12-14 13:21:23.909 348 15424.06 248.85 53392.98 88888.00 2015-12-14 13:21:24.409 348 15424.07 248.91 53393.03 88888.00 2015-12-14 13:21:24.909 348 15424.02 248.98 53393.01 88888.00 2015-12-14 13:21:25.409 348 15423.92 249.05 53393.01 88888.00 2015-12-14 13:21:25.909 348 15423.87 249.13 53393.04 88888.00 2015-12-14 13:21:26.409 348 15423.90 249.15 53393.05 88888.00 2015-12-14 13:21:26.909 348 15423.91 249.20 53393.03 88888.00 2015-12-14 13:21:27.409 348 15423.90 249.26 53393.10 88888.00 2015-12-14 13:21:27.909 348 15423.90 249.31 53393.09 88888.00 2015-12-14 13:21:28.409 348 15423.86 249.34 53393.05 88888.00 2015-12-14 13:21:28.909 348 15423.89 249.41 53393.09 88888.00 2015-12-14 13:21:29.409 348 15423.92 249.46 53393.12 88888.00 2015-12-14 13:21:29.909 348 15423.92 249.47 53393.10 88888.00 2015-12-14 13:21:30.409 348 15423.92 249.52 53393.06 88888.00 2015-12-14 13:21:30.909 348 15423.86 249.55 53393.06 88888.00 2015-12-14 13:21:31.409 348 15423.91 249.58 53393.01 88888.00 2015-12-14 13:21:31.909 348 15423.92 249.64 53392.96 88888.00 2015-12-14 13:21:32.409 348 15423.99 249.67 53392.96 88888.00 2015-12-14 13:21:32.909 348 15423.97 249.68 53393.00 88888.00 2015-12-14 13:21:33.409 348 15423.99 249.75 53392.97 88888.00 2015-12-14 13:21:33.909 348 15423.99 249.77 53392.95 88888.00 2015-12-14 13:21:34.409 348 15424.06 249.82 53393.01 88888.00 2015-12-14 13:21:34.909 348 15424.05 249.83 53393.03 88888.00 2015-12-14 13:21:35.409 348 15424.08 249.84 53393.03 88888.00 2015-12-14 13:21:35.909 348 15424.16 249.88 53392.92 88888.00 2015-12-14 13:21:36.409 348 15424.24 249.92 53392.91 88888.00 2015-12-14 13:21:36.909 348 15424.29 249.98 53392.82 88888.00 2015-12-14 13:21:37.409 348 15424.31 250.03 53392.76 88888.00 2015-12-14 13:21:37.909 348 15424.38 250.07 53392.72 88888.00 2015-12-14 13:21:38.409 348 15424.42 250.03 53392.70 88888.00 2015-12-14 13:21:38.909 348 15424.45 250.09 53392.64 88888.00 2015-12-14 13:21:39.409 348 15424.59 250.12 53392.64 88888.00 2015-12-14 13:21:39.909 348 15424.71 250.15 53392.72 88888.00 2015-12-14 13:21:40.409 348 15424.77 250.17 53392.70 88888.00 2015-12-14 13:21:40.909 348 15424.77 250.16 53392.74 88888.00 2015-12-14 13:21:41.409 348 15424.84 250.18 53392.72 88888.00 2015-12-14 13:21:41.909 348 15424.97 250.23 53392.67 88888.00 2015-12-14 13:21:42.409 348 15425.01 250.26 53392.64 88888.00 2015-12-14 13:21:42.909 348 15425.10 250.29 53392.52 88888.00 2015-12-14 13:21:43.409 348 15425.20 250.35 53392.52 88888.00 2015-12-14 13:21:43.909 348 15425.25 250.37 53392.49 88888.00 2015-12-14 13:21:44.409 348 15425.31 250.36 53392.39 88888.00 2015-12-14 13:21:44.909 348 15425.34 250.42 53392.40 88888.00 2015-12-14 13:21:45.409 348 15425.37 250.45 53392.39 88888.00 2015-12-14 13:21:45.909 348 15425.46 250.49 53392.36 88888.00 2015-12-14 13:21:46.409 348 15425.55 250.50 53392.36 88888.00 2015-12-14 13:21:46.909 348 15425.60 250.51 53392.28 88888.00 2015-12-14 13:21:47.409 348 15425.69 250.50 53392.23 88888.00 2015-12-14 13:21:47.909 348 15425.79 250.46 53392.17 88888.00 2015-12-14 13:21:48.409 348 15425.85 250.45 53392.08 88888.00 2015-12-14 13:21:48.909 348 15426.01 250.41 53392.03 88888.00 2015-12-14 13:21:49.409 348 15426.22 250.35 53391.95 88888.00 2015-12-14 13:21:49.909 348 15426.32 250.34 53391.86 88888.00 2015-12-14 13:21:50.409 348 15426.53 250.32 53391.82 88888.00 2015-12-14 13:21:50.909 348 15426.83 250.34 53391.77 88888.00 2015-12-14 13:21:51.409 348 15427.16 250.38 53391.71 88888.00 2015-12-14 13:21:51.909 348 15427.39 250.47 53391.70 88888.00 2015-12-14 13:21:52.409 348 15427.55 250.64 53391.77 88888.00 2015-12-14 13:21:52.909 348 15427.82 250.79 53391.75 88888.00 2015-12-14 13:21:53.409 348 15428.08 250.94 53391.69 88888.00 2015-12-14 13:21:53.909 348 15428.34 251.13 53391.66 88888.00 2015-12-14 13:21:54.409 348 15428.53 251.28 53391.66 88888.00 2015-12-14 13:21:54.909 348 15428.65 251.46 53391.64 88888.00 2015-12-14 13:21:55.409 348 15428.80 251.66 53391.58 88888.00 2015-12-14 13:21:55.909 348 15428.94 251.80 53391.53 88888.00 2015-12-14 13:21:56.409 348 15429.05 251.91 53391.64 88888.00 2015-12-14 13:21:56.909 348 15429.13 251.99 53391.73 88888.00 2015-12-14 13:21:57.409 348 15429.24 252.00 53391.74 88888.00 2015-12-14 13:21:57.909 348 15429.38 252.00 53391.68 88888.00 2015-12-14 13:21:58.409 348 15429.53 252.01 53391.69 88888.00 2015-12-14 13:21:58.909 348 15429.76 251.96 53391.68 88888.00 2015-12-14 13:21:59.409 348 15429.97 251.91 53391.69 88888.00 2015-12-14 13:21:59.909 348 15430.19 251.93 53391.63 88888.00 2015-12-14 13:22:00.409 348 15430.39 251.93 53391.57 88888.00 2015-12-14 13:22:00.909 348 15430.55 251.91 53391.48 88888.00 2015-12-14 13:22:01.409 348 15430.67 251.85 53391.35 88888.00 2015-12-14 13:22:01.909 348 15430.90 251.82 53391.26 88888.00 2015-12-14 13:22:02.409 348 15431.12 251.82 53391.16 88888.00 2015-12-14 13:22:02.909 348 15431.31 251.80 53391.12 88888.00 2015-12-14 13:22:03.409 348 15431.53 251.76 53391.13 88888.00 2015-12-14 13:22:03.909 348 15431.75 251.66 53391.08 88888.00 2015-12-14 13:22:04.409 348 15431.94 251.58 53390.95 88888.00 2015-12-14 13:22:04.909 348 15432.12 251.52 53390.92 88888.00 2015-12-14 13:22:05.409 348 15432.34 251.44 53390.80 88888.00 2015-12-14 13:22:05.909 348 15432.61 251.39 53390.70 88888.00 2015-12-14 13:22:06.409 348 15432.78 251.33 53390.65 88888.00 2015-12-14 13:22:06.909 348 15433.04 251.28 53390.55 88888.00 2015-12-14 13:22:07.409 348 15433.25 251.15 53390.48 88888.00 2015-12-14 13:22:07.909 348 15433.50 251.07 53390.40 88888.00 2015-12-14 13:22:08.409 348 15433.73 250.95 53390.30 88888.00 2015-12-14 13:22:08.909 348 15433.96 250.84 53390.11 88888.00 2015-12-14 13:22:09.409 348 15434.20 250.72 53389.95 88888.00 2015-12-14 13:22:09.909 348 15434.48 250.63 53389.87 88888.00 2015-12-14 13:22:10.409 348 15434.73 250.49 53389.75 88888.00 2015-12-14 13:22:10.909 348 15435.00 250.35 53389.75 88888.00 2015-12-14 13:22:11.409 348 15435.29 250.24 53389.63 88888.00 2015-12-14 13:22:11.909 348 15435.58 250.10 53389.48 88888.00 2015-12-14 13:22:12.409 348 15435.82 249.94 53389.32 88888.00 2015-12-14 13:22:12.909 348 15436.10 249.83 53389.26 88888.00 2015-12-14 13:22:13.409 348 15436.38 249.72 53389.16 88888.00 2015-12-14 13:22:13.909 348 15436.59 249.57 53389.04 88888.00 2015-12-14 13:22:14.409 348 15436.92 249.42 53388.95 88888.00 2015-12-14 13:22:14.909 348 15437.27 249.24 53388.86 88888.00 2015-12-14 13:22:15.409 348 15437.56 249.12 53388.78 88888.00 2015-12-14 13:22:15.909 348 15437.84 248.99 53388.72 88888.00 2015-12-14 13:22:16.409 348 15438.09 248.86 53388.61 88888.00 2015-12-14 13:22:16.909 348 15438.36 248.71 53388.50 88888.00 2015-12-14 13:22:17.409 348 15438.58 248.60 53388.40 88888.00 2015-12-14 13:22:17.909 348 15438.83 248.47 53388.29 88888.00 2015-12-14 13:22:18.409 348 15439.09 248.36 53388.15 88888.00 2015-12-14 13:22:18.909 348 15439.34 248.27 53388.06 88888.00 2015-12-14 13:22:19.409 348 15439.53 248.10 53387.97 88888.00 2015-12-14 13:22:19.909 348 15439.73 247.91 53387.90 88888.00 2015-12-14 13:22:20.409 348 15439.99 247.77 53387.85 88888.00 2015-12-14 13:22:20.909 348 15440.24 247.65 53387.83 88888.00 2015-12-14 13:22:21.409 348 15440.43 247.56 53387.75 88888.00 2015-12-14 13:22:21.909 348 15440.65 247.47 53387.72 88888.00 2015-12-14 13:22:22.409 348 15440.88 247.30 53387.71 88888.00 2015-12-14 13:22:22.909 348 15441.01 247.16 53387.70 88888.00 2015-12-14 13:22:23.409 348 15441.17 247.06 53387.63 88888.00 2015-12-14 13:22:23.909 348 15441.36 246.91 53387.62 88888.00 2015-12-14 13:22:24.409 348 15441.49 246.78 53387.54 88888.00 2015-12-14 13:22:24.909 348 15441.62 246.63 53387.52 88888.00 2015-12-14 13:22:25.409 348 15441.74 246.52 53387.47 88888.00 2015-12-14 13:22:25.909 348 15441.89 246.39 53387.38 88888.00 2015-12-14 13:22:26.409 348 15441.99 246.29 53387.33 88888.00 2015-12-14 13:22:26.909 348 15442.10 246.18 53387.28 88888.00 2015-12-14 13:22:27.409 348 15442.25 246.05 53387.25 88888.00 2015-12-14 13:22:27.909 348 15442.29 245.91 53387.18 88888.00 2015-12-14 13:22:28.409 348 15442.42 245.77 53387.13 88888.00 2015-12-14 13:22:28.909 348 15442.56 245.65 53387.06 88888.00 2015-12-14 13:22:29.409 348 15442.63 245.50 53387.09 88888.00 2015-12-14 13:22:29.909 348 15442.65 245.32 53387.10 88888.00 2015-12-14 13:22:30.409 348 15442.70 245.22 53387.07 88888.00 2015-12-14 13:22:30.909 348 15442.79 245.09 53387.06 88888.00 2015-12-14 13:22:31.409 348 15442.85 244.96 53386.96 88888.00 2015-12-14 13:22:31.909 348 15442.90 244.82 53386.86 88888.00 2015-12-14 13:22:32.409 348 15443.00 244.66 53386.82 88888.00 2015-12-14 13:22:32.909 348 15443.07 244.57 53386.84 88888.00 2015-12-14 13:22:33.409 348 15443.06 244.44 53386.86 88888.00 2015-12-14 13:22:33.909 348 15443.12 244.32 53386.91 88888.00 2015-12-14 13:22:34.409 348 15443.16 244.16 53386.89 88888.00 2015-12-14 13:22:34.909 348 15443.14 244.07 53386.86 88888.00 2015-12-14 13:22:35.409 348 15443.17 244.00 53386.89 88888.00 2015-12-14 13:22:35.909 348 15443.21 243.83 53386.91 88888.00 2015-12-14 13:22:36.409 348 15443.18 243.70 53386.89 88888.00 2015-12-14 13:22:36.909 348 15443.18 243.60 53386.85 88888.00 2015-12-14 13:22:37.409 348 15443.19 243.42 53386.77 88888.00 2015-12-14 13:22:37.909 348 15443.21 243.28 53386.74 88888.00 2015-12-14 13:22:38.409 348 15443.15 243.20 53386.76 88888.00 2015-12-14 13:22:38.909 348 15443.15 243.12 53386.77 88888.00 2015-12-14 13:22:39.409 348 15443.21 242.98 53386.78 88888.00 2015-12-14 13:22:39.909 348 15443.21 242.82 53386.78 88888.00 2015-12-14 13:22:40.409 348 15443.23 242.66 53386.80 88888.00 2015-12-14 13:22:40.909 348 15443.22 242.52 53386.78 88888.00 2015-12-14 13:22:41.409 348 15443.19 242.38 53386.81 88888.00 2015-12-14 13:22:41.909 348 15443.16 242.23 53386.81 88888.00 2015-12-14 13:22:42.409 348 15443.14 242.08 53386.80 88888.00 2015-12-14 13:22:42.909 348 15443.16 241.97 53386.78 88888.00 2015-12-14 13:22:43.409 348 15443.22 241.81 53386.75 88888.00 2015-12-14 13:22:43.909 348 15443.24 241.71 53386.77 88888.00 2015-12-14 13:22:44.409 348 15443.30 241.61 53386.76 88888.00 2015-12-14 13:22:44.909 348 15443.31 241.47 53386.81 88888.00 2015-12-14 13:22:45.409 348 15443.35 241.37 53386.80 88888.00 2015-12-14 13:22:45.909 348 15443.35 241.26 53386.80 88888.00 2015-12-14 13:22:46.409 348 15443.40 241.13 53386.81 88888.00 2015-12-14 13:22:46.909 348 15443.48 240.99 53386.88 88888.00 2015-12-14 13:22:47.409 348 15443.58 240.89 53386.95 88888.00 2015-12-14 13:22:47.909 348 15443.58 240.81 53386.97 88888.00 2015-12-14 13:22:48.409 348 15443.62 240.65 53386.99 88888.00 2015-12-14 13:22:48.909 348 15443.73 240.33 53386.96 88888.00 2015-12-14 13:22:49.409 348 15443.72 240.17 53387.00 88888.00 2015-12-14 13:22:49.909 348 15443.73 240.14 53386.98 88888.00 2015-12-14 13:22:50.409 348 15443.70 240.01 53386.98 88888.00 2015-12-14 13:22:50.909 348 15443.69 239.90 53387.07 88888.00 2015-12-14 13:22:51.409 348 15443.69 239.80 53387.16 88888.00 2015-12-14 13:22:51.909 348 15443.68 239.71 53387.25 88888.00 2015-12-14 13:22:52.409 348 15443.63 239.57 53387.22 88888.00 2015-12-14 13:22:52.909 348 15443.61 239.54 53387.24 88888.00 2015-12-14 13:22:53.409 348 15443.49 239.56 53387.32 88888.00 2015-12-14 13:22:53.909 348 15443.39 239.58 53387.33 88888.00 2015-12-14 13:22:54.409 348 15443.36 239.64 53387.38 88888.00 2015-12-14 13:22:54.909 348 15443.34 239.63 53387.50 88888.00 2015-12-14 13:22:55.409 348 15443.28 239.64 53387.60 88888.00 2015-12-14 13:22:55.909 348 15443.22 239.61 53387.67 88888.00 2015-12-14 13:22:56.409 348 15443.21 239.69 53387.69 88888.00 2015-12-14 13:22:56.909 348 15443.19 239.68 53387.76 88888.00 2015-12-14 13:22:57.409 348 15443.12 239.71 53387.89 88888.00 2015-12-14 13:22:57.909 348 15443.03 239.71 53387.98 88888.00 2015-12-14 13:22:58.409 348 15442.98 239.68 53388.06 88888.00 2015-12-14 13:22:58.909 348 15442.89 239.72 53388.21 88888.00 2015-12-14 13:22:59.409 348 15442.87 239.69 53388.32 88888.00 2015-12-14 13:22:59.909 348 15442.85 239.64 53388.39 88888.00 2015-12-14 13:23:00.409 348 15442.77 239.54 53388.46 88888.00 2015-12-14 13:23:00.909 348 15442.63 239.53 53388.54 88888.00 2015-12-14 13:23:01.409 348 15442.50 239.53 53388.62 88888.00 2015-12-14 13:23:01.909 348 15442.43 239.53 53388.70 88888.00 2015-12-14 13:23:02.409 348 15442.36 239.48 53388.74 88888.00 2015-12-14 13:23:02.909 348 15442.27 239.40 53388.83 88888.00 2015-12-14 13:23:03.409 348 15442.16 239.39 53388.90 88888.00 2015-12-14 13:23:03.909 348 15442.13 239.36 53388.97 88888.00 2015-12-14 13:23:04.409 348 15442.01 239.31 53389.04 88888.00 2015-12-14 13:23:04.909 348 15441.91 239.31 53389.16 88888.00 2015-12-14 13:23:05.409 348 15441.81 239.32 53389.23 88888.00 2015-12-14 13:23:05.909 348 15441.69 239.36 53389.32 88888.00 2015-12-14 13:23:06.409 348 15441.56 239.32 53389.35 88888.00 2015-12-14 13:23:06.909 348 15441.44 239.29 53389.39 88888.00 2015-12-14 13:23:07.409 348 15441.35 239.35 53389.42 88888.00 2015-12-14 13:23:07.909 348 15441.29 239.32 53389.50 88888.00 2015-12-14 13:23:08.409 348 15441.19 239.32 53389.59 88888.00 2015-12-14 13:23:08.909 348 15441.10 239.31 53389.60 88888.00 2015-12-14 13:23:09.409 348 15441.01 239.34 53389.69 88888.00 2015-12-14 13:23:09.909 348 15440.93 239.38 53389.72 88888.00 2015-12-14 13:23:10.409 348 15440.78 239.36 53389.72 88888.00 2015-12-14 13:23:10.909 348 15440.68 239.35 53389.87 88888.00 2015-12-14 13:23:11.409 348 15440.62 239.23 53389.95 88888.00 2015-12-14 13:23:11.909 348 15440.56 239.03 53390.04 88888.00 2015-12-14 13:23:12.409 348 15440.46 238.99 53390.11 88888.00 2015-12-14 13:23:12.909 348 15440.33 239.06 53390.07 88888.00 2015-12-14 13:23:13.409 348 15440.25 239.09 53390.09 88888.00 2015-12-14 13:23:13.909 348 15440.16 239.09 53390.15 88888.00 2015-12-14 13:23:14.409 348 15440.12 239.09 53390.16 88888.00 2015-12-14 13:23:14.909 348 15440.02 239.09 53390.14 88888.00 2015-12-14 13:23:15.409 348 15439.87 239.04 53390.17 88888.00 2015-12-14 13:23:15.909 348 15439.78 239.03 53390.23 88888.00 2015-12-14 13:23:16.409 348 15439.74 239.01 53390.28 88888.00 2015-12-14 13:23:16.909 348 15439.66 238.97 53390.38 88888.00 2015-12-14 13:23:17.409 348 15439.61 238.97 53390.42 88888.00 2015-12-14 13:23:17.909 348 15439.58 238.96 53390.43 88888.00 2015-12-14 13:23:18.409 348 15439.51 238.95 53390.45 88888.00 2015-12-14 13:23:18.909 348 15439.47 238.91 53390.44 88888.00 2015-12-14 13:23:19.409 348 15439.45 238.92 53390.58 88888.00 2015-12-14 13:23:19.909 348 15439.38 238.92 53390.62 88888.00 2015-12-14 13:23:20.409 348 15439.29 238.91 53390.57 88888.00 2015-12-14 13:23:20.909 348 15439.26 238.86 53390.56 88888.00 2015-12-14 13:23:21.409 348 15439.23 238.82 53390.61 88888.00 2015-12-14 13:23:21.909 348 15439.25 238.77 53390.68 88888.00 2015-12-14 13:23:22.409 348 15439.24 238.77 53390.69 88888.00 2015-12-14 13:23:22.909 348 15439.19 238.75 53390.73 88888.00 2015-12-14 13:23:23.409 348 15439.15 238.71 53390.80 88888.00 2015-12-14 13:23:23.909 348 15439.14 238.73 53390.85 88888.00 2015-12-14 13:23:24.409 348 15439.12 238.71 53390.93 88888.00 2015-12-14 13:23:24.909 348 15439.20 238.71 53390.92 88888.00 2015-12-14 13:23:25.409 348 15439.19 238.74 53390.88 88888.00 2015-12-14 13:23:25.909 348 15439.12 238.80 53390.95 88888.00 2015-12-14 13:23:26.409 348 15439.11 238.78 53390.93 88888.00 2015-12-14 13:23:26.909 348 15439.17 238.75 53390.91 88888.00 2015-12-14 13:23:27.409 348 15439.17 238.73 53391.00 88888.00 2015-12-14 13:23:27.909 348 15439.11 238.71 53391.00 88888.00 2015-12-14 13:23:28.409 348 15439.05 238.73 53391.03 88888.00 2015-12-14 13:23:28.909 348 15439.00 238.74 53391.10 88888.00 2015-12-14 13:23:29.409 348 15438.97 238.69 53391.12 88888.00 2015-12-14 13:23:29.909 348 15439.00 238.76 53391.11 88888.00 2015-12-14 13:23:30.409 348 15438.94 238.82 53391.18 88888.00 2015-12-14 13:23:30.909 348 15438.90 238.84 53391.23 88888.00 2015-12-14 13:23:31.409 348 15438.87 238.87 53391.25 88888.00 2015-12-14 13:23:31.909 348 15438.88 238.92 53391.25 88888.00 2015-12-14 13:23:32.409 348 15438.84 238.92 53391.22 88888.00 2015-12-14 13:23:32.909 348 15438.75 238.92 53391.15 88888.00 2015-12-14 13:23:33.409 348 15438.64 238.92 53391.23 88888.00 2015-12-14 13:23:33.909 348 15438.54 238.93 53391.25 88888.00 2015-12-14 13:23:34.409 348 15438.46 238.97 53391.24 88888.00 2015-12-14 13:23:34.909 348 15438.48 239.05 53391.25 88888.00 2015-12-14 13:23:35.409 348 15438.42 239.10 53391.31 88888.00 2015-12-14 13:23:35.909 348 15438.34 239.11 53391.32 88888.00 2015-12-14 13:23:36.409 348 15438.24 239.06 53391.30 88888.00 2015-12-14 13:23:36.909 348 15438.15 239.05 53391.31 88888.00 2015-12-14 13:23:37.409 348 15438.06 239.02 53391.36 88888.00 2015-12-14 13:23:37.909 348 15438.00 239.10 53391.35 88888.00 2015-12-14 13:23:38.409 348 15437.91 239.13 53391.34 88888.00 2015-12-14 13:23:38.909 348 15437.82 239.14 53391.25 88888.00 2015-12-14 13:23:39.409 348 15437.79 239.13 53391.26 88888.00 2015-12-14 13:23:39.909 348 15437.74 239.18 53391.30 88888.00 2015-12-14 13:23:40.409 348 15437.64 239.23 53391.33 88888.00 2015-12-14 13:23:40.909 348 15437.53 239.25 53391.39 88888.00 2015-12-14 13:23:41.409 348 15437.48 239.22 53391.41 88888.00 2015-12-14 13:23:41.909 348 15437.44 239.27 53391.42 88888.00 2015-12-14 13:23:42.409 348 15437.39 239.27 53391.43 88888.00 2015-12-14 13:23:42.909 348 15437.30 239.21 53391.43 88888.00 2015-12-14 13:23:43.409 348 15437.27 239.26 53391.43 88888.00 2015-12-14 13:23:43.909 348 15437.27 239.35 53391.42 88888.00 2015-12-14 13:23:44.409 348 15437.26 239.42 53391.42 88888.00 2015-12-14 13:23:44.909 348 15437.18 239.47 53391.34 88888.00 2015-12-14 13:23:45.409 348 15437.07 239.47 53391.30 88888.00 2015-12-14 13:23:45.909 348 15437.00 239.43 53391.35 88888.00 2015-12-14 13:23:46.409 348 15437.03 239.42 53391.41 88888.00 2015-12-14 13:23:46.909 348 15437.04 239.49 53391.37 88888.00 2015-12-14 13:23:47.409 348 15436.97 239.52 53391.42 88888.00 2015-12-14 13:23:47.909 348 15436.95 239.51 53391.45 88888.00 2015-12-14 13:23:48.409 348 15436.95 239.56 53391.50 88888.00 2015-12-14 13:23:48.909 348 15436.91 239.61 53391.51 88888.00 2015-12-14 13:23:49.409 348 15436.84 239.65 53391.43 88888.00 2015-12-14 13:23:49.909 348 15436.76 239.68 53391.41 88888.00 2015-12-14 13:23:50.409 348 15436.80 239.83 53391.46 88888.00 2015-12-14 13:23:50.909 348 15436.81 239.91 53391.44 88888.00 2015-12-14 13:23:51.409 348 15436.75 239.96 53391.44 88888.00 2015-12-14 13:23:51.909 348 15436.67 239.94 53391.48 88888.00 2015-12-14 13:23:52.409 348 15436.62 239.97 53391.54 88888.00 2015-12-14 13:23:52.909 348 15436.58 239.94 53391.61 88888.00 2015-12-14 13:23:53.409 348 15436.56 240.00 53391.56 88888.00 2015-12-14 13:23:53.909 348 15436.56 240.03 53391.56 88888.00 2015-12-14 13:23:54.409 348 15436.53 240.06 53391.63 88888.00 2015-12-14 13:23:54.909 348 15436.47 240.20 53391.65 88888.00 2015-12-14 13:23:55.409 348 15436.49 240.29 53391.70 88888.00 2015-12-14 13:23:55.909 348 15436.47 240.35 53391.69 88888.00 2015-12-14 13:23:56.409 348 15436.36 240.43 53391.70 88888.00 2015-12-14 13:23:56.909 348 15436.31 240.48 53391.73 88888.00 2015-12-14 13:23:57.409 348 15436.31 240.51 53391.74 88888.00 2015-12-14 13:23:57.909 348 15436.28 240.58 53391.73 88888.00 2015-12-14 13:23:58.409 348 15436.26 240.61 53391.72 88888.00 2015-12-14 13:23:58.909 348 15436.23 240.69 53391.71 88888.00 2015-12-14 13:23:59.409 348 15436.14 240.75 53391.79 88888.00 2015-12-14 13:23:59.909 348 15436.13 240.83 53391.79 88888.00 2015-12-14 13:24:00.409 348 15436.14 240.90 53391.79 88888.00 2015-12-14 13:24:00.909 348 15436.11 240.89 53391.81 88888.00 2015-12-14 13:24:01.409 348 15436.07 240.92 53391.82 88888.00 2015-12-14 13:24:01.909 348 15436.02 241.01 53391.88 88888.00 2015-12-14 13:24:02.409 348 15435.95 241.09 53391.88 88888.00 2015-12-14 13:24:02.909 348 15435.89 241.18 53391.83 88888.00 2015-12-14 13:24:03.409 348 15435.86 241.24 53391.82 88888.00 2015-12-14 13:24:03.909 348 15435.84 241.27 53391.82 88888.00 2015-12-14 13:24:04.409 348 15435.80 241.34 53391.78 88888.00 2015-12-14 13:24:04.909 348 15435.76 241.42 53391.79 88888.00 2015-12-14 13:24:05.409 348 15435.74 241.47 53391.77 88888.00 2015-12-14 13:24:05.909 348 15435.72 241.55 53391.77 88888.00 2015-12-14 13:24:06.409 348 15435.67 241.60 53391.84 88888.00 2015-12-14 13:24:06.909 348 15435.65 241.61 53391.82 88888.00 2015-12-14 13:24:07.409 348 15435.60 241.64 53391.81 88888.00 2015-12-14 13:24:07.909 348 15435.58 241.69 53391.83 88888.00 2015-12-14 13:24:08.409 348 15435.59 241.73 53391.81 88888.00 2015-12-14 13:24:08.909 348 15435.58 241.80 53391.81 88888.00 2015-12-14 13:24:09.409 348 15435.51 241.80 53391.75 88888.00 2015-12-14 13:24:09.909 348 15435.44 241.87 53391.76 88888.00 2015-12-14 13:24:10.409 348 15435.38 241.93 53391.77 88888.00 2015-12-14 13:24:10.909 348 15435.36 241.90 53391.73 88888.00 2015-12-14 13:24:11.409 348 15435.32 241.98 53391.69 88888.00 2015-12-14 13:24:11.909 348 15435.27 242.03 53391.76 88888.00 2015-12-14 13:24:12.409 348 15435.21 242.05 53391.79 88888.00 2015-12-14 13:24:12.909 348 15435.19 242.11 53391.77 88888.00 2015-12-14 13:24:13.409 348 15435.16 242.16 53391.74 88888.00 2015-12-14 13:24:13.909 348 15435.10 242.22 53391.69 88888.00 2015-12-14 13:24:14.409 348 15435.00 242.23 53391.69 88888.00 2015-12-14 13:24:14.909 348 15435.00 242.23 53391.73 88888.00 2015-12-14 13:24:15.409 348 15435.01 242.26 53391.75 88888.00 2015-12-14 13:24:15.909 348 15434.93 242.34 53391.76 88888.00 2015-12-14 13:24:16.409 348 15434.91 242.40 53391.77 88888.00 2015-12-14 13:24:16.909 348 15434.87 242.41 53391.74 88888.00 2015-12-14 13:24:17.409 348 15434.89 242.45 53391.76 88888.00 2015-12-14 13:24:17.909 348 15434.87 242.49 53391.82 88888.00 2015-12-14 13:24:18.409 348 15434.80 242.52 53391.86 88888.00 2015-12-14 13:24:18.909 348 15434.80 242.57 53391.89 88888.00 2015-12-14 13:24:19.409 348 15434.78 242.62 53391.82 88888.00 2015-12-14 13:24:19.909 348 15434.73 242.64 53391.82 88888.00 2015-12-14 13:24:20.410 348 15434.76 242.67 53391.81 88888.00 2015-12-14 13:24:20.910 348 15434.77 242.69 53391.74 88888.00 2015-12-14 13:24:21.410 348 15434.76 242.74 53391.76 88888.00 2015-12-14 13:24:21.910 348 15434.75 242.77 53391.72 88888.00 2015-12-14 13:24:22.410 348 15434.74 242.86 53391.75 88888.00 2015-12-14 13:24:22.910 348 15434.74 242.89 53391.79 88888.00 2015-12-14 13:24:23.410 348 15434.78 242.82 53391.85 88888.00 2015-12-14 13:24:23.910 348 15434.89 242.91 53391.89 88888.00 2015-12-14 13:24:24.410 348 15434.90 242.95 53391.89 88888.00 2015-12-14 13:24:24.910 348 15434.85 242.94 53391.89 88888.00 2015-12-14 13:24:25.410 348 15434.85 243.00 53391.93 88888.00 2015-12-14 13:24:25.910 348 15434.91 243.10 53391.98 88888.00 2015-12-14 13:24:26.410 348 15434.96 243.14 53391.97 88888.00 2015-12-14 13:24:26.910 348 15434.95 243.17 53391.95 88888.00 2015-12-14 13:24:27.410 348 15434.94 243.18 53391.88 88888.00 2015-12-14 13:24:27.910 348 15434.96 243.23 53391.92 88888.00 2015-12-14 13:24:28.410 348 15434.98 243.29 53391.92 88888.00 2015-12-14 13:24:28.910 348 15434.95 243.33 53391.88 88888.00 2015-12-14 13:24:29.410 348 15434.95 243.31 53391.89 88888.00 2015-12-14 13:24:29.910 348 15435.00 243.33 53391.96 88888.00 2015-12-14 13:24:30.410 348 15435.05 243.37 53392.00 88888.00 2015-12-14 13:24:30.910 348 15435.03 243.37 53392.04 88888.00 2015-12-14 13:24:31.410 348 15435.03 243.40 53392.06 88888.00 2015-12-14 13:24:31.910 348 15435.05 243.40 53392.03 88888.00 2015-12-14 13:24:32.410 348 15435.05 243.45 53392.02 88888.00 2015-12-14 13:24:32.910 348 15435.09 243.49 53391.97 88888.00 2015-12-14 13:24:33.410 348 15435.13 243.50 53391.91 88888.00 2015-12-14 13:24:33.910 348 15435.16 243.49 53391.88 88888.00 2015-12-14 13:24:34.410 348 15435.21 243.46 53391.92 88888.00 2015-12-14 13:24:34.910 348 15435.26 243.42 53391.91 88888.00 2015-12-14 13:24:35.410 348 15435.30 243.43 53391.85 88888.00 2015-12-14 13:24:35.910 348 15435.35 243.44 53391.85 88888.00 2015-12-14 13:24:36.410 348 15435.36 243.43 53391.91 88888.00 2015-12-14 13:24:36.910 348 15435.36 243.43 53391.90 88888.00 2015-12-14 13:24:37.410 348 15435.38 243.47 53391.79 88888.00 2015-12-14 13:24:37.910 348 15435.41 243.46 53391.77 88888.00 2015-12-14 13:24:38.410 348 15435.42 243.45 53391.75 88888.00 2015-12-14 13:24:38.910 348 15435.47 243.43 53391.73 88888.00 2015-12-14 13:24:39.410 348 15435.47 243.38 53391.62 88888.00 2015-12-14 13:24:39.910 348 15435.48 243.42 53391.52 88888.00 2015-12-14 13:24:40.410 348 15435.51 243.44 53391.50 88888.00 2015-12-14 13:24:40.910 348 15435.58 243.46 53391.53 88888.00 2015-12-14 13:24:41.410 348 15435.71 243.46 53391.55 88888.00 2015-12-14 13:24:41.910 348 15435.81 243.44 53391.56 88888.00 2015-12-14 13:24:42.410 348 15435.86 243.41 53391.52 88888.00 2015-12-14 13:24:42.910 348 15435.86 243.41 53391.46 88888.00 2015-12-14 13:24:43.410 348 15435.96 243.42 53391.48 88888.00 2015-12-14 13:24:43.910 348 15435.99 243.43 53391.43 88888.00 2015-12-14 13:24:44.410 348 15436.01 243.42 53391.40 88888.00 2015-12-14 13:24:44.910 348 15436.01 243.42 53391.37 88888.00 2015-12-14 13:24:45.410 348 15436.08 243.42 53391.35 88888.00 2015-12-14 13:24:45.910 348 15436.17 243.40 53391.24 88888.00 2015-12-14 13:24:46.410 348 15436.14 243.43 53391.24 88888.00 2015-12-14 13:24:46.910 348 15436.14 243.42 53391.24 88888.00 2015-12-14 13:24:47.410 348 15436.26 243.36 53391.23 88888.00 2015-12-14 13:24:47.910 348 15436.27 243.40 53391.19 88888.00 2015-12-14 13:24:48.410 348 15436.29 243.40 53391.20 88888.00 2015-12-14 13:24:48.910 348 15436.36 243.42 53391.23 88888.00 2015-12-14 13:24:49.410 348 15436.40 243.45 53391.29 88888.00 2015-12-14 13:24:49.910 348 15436.46 243.49 53391.26 88888.00 2015-12-14 13:24:50.410 348 15436.56 243.49 53391.22 88888.00 2015-12-14 13:24:50.910 348 15436.64 243.52 53391.20 88888.00 2015-12-14 13:24:51.410 348 15436.67 243.55 53391.21 88888.00 2015-12-14 13:24:51.910 348 15436.75 243.57 53391.14 88888.00 2015-12-14 13:24:52.410 348 15436.74 243.57 53391.10 88888.00 2015-12-14 13:24:52.910 348 15436.84 243.57 53391.07 88888.00 2015-12-14 13:24:53.410 348 15436.95 243.58 53391.12 88888.00 2015-12-14 13:24:53.910 348 15436.97 243.59 53391.13 88888.00 2015-12-14 13:24:54.410 348 15436.99 243.55 53391.13 88888.00 2015-12-14 13:24:54.910 348 15437.00 243.54 53391.13 88888.00 2015-12-14 13:24:55.410 348 15437.01 243.55 53391.14 88888.00 2015-12-14 13:24:55.910 348 15437.06 243.55 53391.10 88888.00 2015-12-14 13:24:56.410 348 15437.13 243.52 53391.10 88888.00 2015-12-14 13:24:56.910 348 15437.21 243.49 53391.11 88888.00 2015-12-14 13:24:57.410 348 15437.21 243.49 53391.08 88888.00 2015-12-14 13:24:57.910 348 15437.18 243.46 53391.02 88888.00 2015-12-14 13:24:58.410 348 15437.19 243.47 53391.02 88888.00 2015-12-14 13:24:58.910 348 15437.29 243.49 53391.01 88888.00 2015-12-14 13:24:59.410 348 15437.36 243.46 53391.03 88888.00 2015-12-14 13:24:59.910 348 15437.41 243.46 53391.01 88888.00 2015-12-14 13:25:00.410 348 15437.46 243.43 53390.99 88888.00 2015-12-14 13:25:00.910 348 15437.49 243.38 53390.98 88888.00 2015-12-14 13:25:01.410 348 15437.54 243.33 53390.97 88888.00 2015-12-14 13:25:01.910 348 15437.54 243.28 53390.98 88888.00 2015-12-14 13:25:02.410 348 15437.54 243.24 53390.91 88888.00 2015-12-14 13:25:02.910 348 15437.57 243.17 53390.90 88888.00 2015-12-14 13:25:03.410 348 15437.63 243.15 53390.87 88888.00 2015-12-14 13:25:03.910 348 15437.64 243.08 53390.80 88888.00 2015-12-14 13:25:04.410 348 15437.67 243.05 53390.82 88888.00 2015-12-14 13:25:04.910 348 15437.68 243.00 53390.82 88888.00 2015-12-14 13:25:05.410 348 15437.71 242.99 53390.76 88888.00 2015-12-14 13:25:05.910 348 15437.72 242.90 53390.75 88888.00 2015-12-14 13:25:06.410 348 15437.79 242.84 53390.75 88888.00 2015-12-14 13:25:06.910 348 15437.79 242.84 53390.79 88888.00 2015-12-14 13:25:07.410 348 15437.80 242.80 53390.79 88888.00 2015-12-14 13:25:07.910 348 15437.80 242.75 53390.72 88888.00 2015-12-14 13:25:08.410 348 15437.83 242.73 53390.67 88888.00 2015-12-14 13:25:08.910 348 15437.86 242.68 53390.60 88888.00 2015-12-14 13:25:09.410 348 15437.83 242.60 53390.64 88888.00 2015-12-14 13:25:09.910 348 15437.82 242.56 53390.61 88888.00 2015-12-14 13:25:10.410 348 15437.82 242.51 53390.57 88888.00 2015-12-14 13:25:10.910 348 15437.77 242.49 53390.59 88888.00 2015-12-14 13:25:11.410 348 15437.80 242.48 53390.69 88888.00 2015-12-14 13:25:11.910 348 15437.79 242.43 53390.65 88888.00 2015-12-14 13:25:12.410 348 15437.74 242.41 53390.63 88888.00 2015-12-14 13:25:12.910 348 15437.74 242.43 53390.67 88888.00 2015-12-14 13:25:13.410 348 15437.70 242.37 53390.71 88888.00 2015-12-14 13:25:13.910 348 15437.71 242.30 53390.77 88888.00 2015-12-14 13:25:14.410 348 15437.66 242.34 53390.76 88888.00 2015-12-14 13:25:14.910 348 15437.57 242.34 53390.73 88888.00 2015-12-14 13:25:15.410 348 15437.50 242.31 53390.77 88888.00 2015-12-14 13:25:15.910 348 15437.47 242.32 53390.78 88888.00 2015-12-14 13:25:16.410 348 15437.38 242.34 53390.72 88888.00 2015-12-14 13:25:16.910 348 15437.31 242.33 53390.75 88888.00 2015-12-14 13:25:17.410 348 15437.26 242.28 53390.76 88888.00 2015-12-14 13:25:17.910 348 15437.19 242.28 53390.80 88888.00 2015-12-14 13:25:18.410 348 15437.10 242.28 53390.80 88888.00 2015-12-14 13:25:18.910 348 15437.00 242.25 53390.81 88888.00 2015-12-14 13:25:19.410 348 15436.93 242.20 53390.83 88888.00 2015-12-14 13:25:19.910 348 15436.89 242.16 53390.87 88888.00 2015-12-14 13:25:20.410 348 15436.80 242.16 53390.87 88888.00 2015-12-14 13:25:20.910 348 15436.72 242.15 53390.97 88888.00 2015-12-14 13:25:21.410 348 15436.70 242.13 53391.01 88888.00 2015-12-14 13:25:21.910 348 15436.64 242.12 53390.98 88888.00 2015-12-14 13:25:22.410 348 15436.52 242.13 53390.95 88888.00 2015-12-14 13:25:22.910 348 15436.36 242.10 53390.96 88888.00 2015-12-14 13:25:23.410 348 15436.29 242.11 53391.03 88888.00 2015-12-14 13:25:23.910 348 15436.27 242.08 53391.05 88888.00 2015-12-14 13:25:24.410 348 15436.19 242.10 53391.07 88888.00 2015-12-14 13:25:24.910 348 15436.17 242.07 53391.10 88888.00 2015-12-14 13:25:25.410 348 15436.10 242.05 53391.10 88888.00 2015-12-14 13:25:25.910 348 15436.00 241.99 53391.13 88888.00 2015-12-14 13:25:26.410 348 15435.85 241.95 53391.16 88888.00 2015-12-14 13:25:26.910 348 15435.77 241.94 53391.11 88888.00 2015-12-14 13:25:27.410 348 15435.60 241.94 53391.14 88888.00 2015-12-14 13:25:27.910 348 15435.53 241.96 53391.11 88888.00 2015-12-14 13:25:28.410 348 15435.48 241.98 53391.11 88888.00 2015-12-14 13:25:28.910 348 15435.44 241.97 53391.14 88888.00 2015-12-14 13:25:29.410 348 15435.29 241.96 53391.18 88888.00 2015-12-14 13:25:29.910 348 15435.12 241.96 53391.19 88888.00 2015-12-14 13:25:30.410 348 15435.04 241.96 53391.23 88888.00 2015-12-14 13:25:30.910 348 15435.01 241.94 53391.24 88888.00 2015-12-14 13:25:31.410 348 15434.95 241.91 53391.20 88888.00 2015-12-14 13:25:31.910 348 15434.78 241.93 53391.09 88888.00 2015-12-14 13:25:32.410 348 15434.62 241.91 53391.03 88888.00 2015-12-14 13:25:32.910 348 15434.53 241.86 53391.01 88888.00 2015-12-14 13:25:33.410 348 15434.42 241.93 53390.91 88888.00 2015-12-14 13:25:33.910 348 15434.22 241.94 53390.76 88888.00 2015-12-14 13:25:34.410 348 15434.14 242.13 53390.65 88888.00 2015-12-14 13:25:34.910 348 15434.00 242.26 53390.59 88888.00 2015-12-14 13:25:35.410 348 15433.85 242.29 53390.45 88888.00 2015-12-14 13:25:35.910 348 15433.79 242.41 53390.36 88888.00 2015-12-14 13:25:36.410 348 15433.68 242.58 53390.32 88888.00 2015-12-14 13:25:36.910 348 15433.51 242.71 53390.31 88888.00 2015-12-14 13:25:37.410 348 15433.46 242.86 53390.32 88888.00 2015-12-14 13:25:37.910 348 15433.43 242.98 53390.30 88888.00 2015-12-14 13:25:38.410 348 15433.38 243.06 53390.31 88888.00 2015-12-14 13:25:38.910 348 15433.30 243.12 53390.27 88888.00 2015-12-14 13:25:39.410 348 15433.24 243.20 53390.29 88888.00 2015-12-14 13:25:39.910 348 15433.15 243.26 53390.33 88888.00 2015-12-14 13:25:40.410 348 15433.13 243.27 53390.25 88888.00 2015-12-14 13:25:40.910 348 15433.10 243.31 53390.27 88888.00 2015-12-14 13:25:41.410 348 15433.02 243.34 53390.27 88888.00 2015-12-14 13:25:41.910 348 15432.96 243.32 53390.31 88888.00 2015-12-14 13:25:42.410 348 15432.86 243.35 53390.35 88888.00 2015-12-14 13:25:42.910 348 15432.82 243.43 53390.40 88888.00 2015-12-14 13:25:43.410 348 15432.81 243.51 53390.40 88888.00 2015-12-14 13:25:43.910 348 15432.81 243.58 53390.43 88888.00 2015-12-14 13:25:44.410 348 15432.81 243.68 53390.48 88888.00 2015-12-14 13:25:44.910 348 15432.81 243.70 53390.50 88888.00 2015-12-14 13:25:45.410 348 15432.83 243.75 53390.60 88888.00 2015-12-14 13:25:45.910 348 15432.90 243.73 53390.72 88888.00 2015-12-14 13:25:46.410 348 15433.01 243.70 53390.78 88888.00 2015-12-14 13:25:46.910 348 15433.05 243.66 53390.93 88888.00 2015-12-14 13:25:47.410 348 15433.02 243.58 53391.03 88888.00 2015-12-14 13:25:47.910 348 15432.97 243.50 53391.11 88888.00 2015-12-14 13:25:48.410 348 15432.93 243.40 53391.23 88888.00 2015-12-14 13:25:48.910 348 15432.88 243.36 53391.37 88888.00 2015-12-14 13:25:49.410 348 15432.87 243.36 53391.45 88888.00 2015-12-14 13:25:49.910 348 15432.78 243.31 53391.49 88888.00 2015-12-14 13:25:50.410 348 15432.66 243.29 53391.53 88888.00 2015-12-14 13:25:50.910 348 15432.59 243.38 53391.52 88888.00 2015-12-14 13:25:51.410 348 15432.47 243.41 53391.58 88888.00 2015-12-14 13:25:51.910 348 15432.34 243.45 53391.64 88888.00 2015-12-14 13:25:52.410 348 15432.23 243.51 53391.65 88888.00 2015-12-14 13:25:52.910 348 15432.19 243.61 53391.72 88888.00 2015-12-14 13:25:53.410 348 15432.14 243.80 53391.73 88888.00 2015-12-14 13:25:53.910 348 15432.07 243.92 53391.77 88888.00 2015-12-14 13:25:54.410 348 15432.01 243.94 53391.89 88888.00 2015-12-14 13:25:54.910 348 15431.95 243.97 53391.95 88888.00 2015-12-14 13:25:55.410 348 15431.84 244.03 53391.98 88888.00 2015-12-14 13:25:55.910 348 15431.77 244.11 53392.06 88888.00 2015-12-14 13:25:56.410 348 15431.61 244.16 53392.13 88888.00 2015-12-14 13:25:56.910 348 15431.50 244.20 53392.16 88888.00 2015-12-14 13:25:57.410 348 15431.41 244.24 53392.20 88888.00 2015-12-14 13:25:57.910 348 15431.37 244.33 53392.22 88888.00 2015-12-14 13:25:58.410 348 15431.28 244.46 53392.24 88888.00 2015-12-14 13:25:58.910 348 15431.15 244.55 53392.25 88888.00 2015-12-14 13:25:59.410 348 15431.05 244.55 53392.34 88888.00 2015-12-14 13:25:59.910 348 15431.04 244.59 53392.41 88888.00 2015-12-14 13:26:00.410 348 15430.95 244.68 53392.47 88888.00 2015-12-14 13:26:00.910 348 15430.84 244.75 53392.51 88888.00 2015-12-14 13:26:01.410 348 15430.68 244.81 53392.59 88888.00 2015-12-14 13:26:01.910 348 15430.61 244.85 53392.64 88888.00 2015-12-14 13:26:02.410 348 15430.58 244.88 53392.69 88888.00 2015-12-14 13:26:02.910 348 15430.53 244.94 53392.82 88888.00 2015-12-14 13:26:03.410 348 15430.48 245.05 53392.89 88888.00 2015-12-14 13:26:03.910 348 15430.40 245.08 53392.86 88888.00 2015-12-14 13:26:04.410 348 15430.29 245.10 53392.84 88888.00 2015-12-14 13:26:04.910 348 15430.25 245.17 53392.90 88888.00 2015-12-14 13:26:05.410 348 15430.13 245.24 53392.91 88888.00 2015-12-14 13:26:05.910 348 15429.99 245.27 53392.92 88888.00 2015-12-14 13:26:06.410 348 15429.94 245.32 53392.94 88888.00 2015-12-14 13:26:06.910 348 15429.80 245.40 53392.97 88888.00 2015-12-14 13:26:07.410 348 15429.69 245.49 53393.02 88888.00 2015-12-14 13:26:07.910 348 15429.63 245.50 53393.07 88888.00 2015-12-14 13:26:08.410 348 15429.57 245.60 53393.12 88888.00 2015-12-14 13:26:08.910 348 15429.41 245.69 53393.15 88888.00 2015-12-14 13:26:09.410 348 15429.27 245.68 53393.11 88888.00 2015-12-14 13:26:09.910 348 15429.25 245.73 53393.13 88888.00 2015-12-14 13:26:10.410 348 15429.20 245.80 53393.19 88888.00 2015-12-14 13:26:10.910 348 15429.14 245.84 53393.17 88888.00 2015-12-14 13:26:11.410 348 15429.02 245.89 53393.19 88888.00 2015-12-14 13:26:11.910 348 15428.93 246.02 53393.24 88888.00 2015-12-14 13:26:12.410 348 15428.86 246.05 53393.29 88888.00 2015-12-14 13:26:12.910 348 15428.78 246.12 53393.40 88888.00 2015-12-14 13:26:13.410 348 15428.69 246.19 53393.45 88888.00 2015-12-14 13:26:13.910 348 15428.66 246.28 53393.47 88888.00 2015-12-14 13:26:14.410 348 15428.54 246.36 53393.52 88888.00 2015-12-14 13:26:14.910 348 15428.47 246.42 53393.58 88888.00 2015-12-14 13:26:15.410 348 15428.42 246.46 53393.57 88888.00 2015-12-14 13:26:15.910 348 15428.34 246.54 53393.58 88888.00 2015-12-14 13:26:16.410 348 15428.27 246.63 53393.58 88888.00 2015-12-14 13:26:16.910 348 15428.23 246.69 53393.57 88888.00 2015-12-14 13:26:17.410 348 15428.07 246.78 53393.58 88888.00 2015-12-14 13:26:17.910 348 15428.03 246.86 53393.60 88888.00 2015-12-14 13:26:18.410 348 15427.93 246.89 53393.61 88888.00 2015-12-14 13:26:18.910 348 15427.88 247.00 53393.66 88888.00 2015-12-14 13:26:19.410 348 15427.79 247.09 53393.81 88888.00 2015-12-14 13:26:19.910 348 15427.75 247.13 53393.90 88888.00 2015-12-14 13:26:20.410 348 15427.67 247.24 53393.94 88888.00 2015-12-14 13:26:20.910 348 15427.59 247.36 53393.98 88888.00 2015-12-14 13:26:21.410 348 15427.57 247.40 53394.02 88888.00 2015-12-14 13:26:21.910 348 15427.46 247.47 53394.00 88888.00 2015-12-14 13:26:22.410 348 15427.30 247.61 53394.04 88888.00 2015-12-14 13:26:22.910 348 15427.26 247.68 53394.03 88888.00 2015-12-14 13:26:23.410 348 15427.17 247.74 53393.97 88888.00 2015-12-14 13:26:23.910 348 15427.07 247.84 53393.99 88888.00 2015-12-14 13:26:24.410 348 15426.96 247.95 53394.13 88888.00 2015-12-14 13:26:24.910 348 15426.86 247.98 53394.16 88888.00 2015-12-14 13:26:25.410 348 15426.78 248.03 53394.25 88888.00 2015-12-14 13:26:25.910 348 15426.70 248.13 53394.26 88888.00 2015-12-14 13:26:26.410 348 15426.65 248.21 53394.32 88888.00 2015-12-14 13:26:26.910 348 15426.61 248.30 53394.37 88888.00 2015-12-14 13:26:27.410 348 15426.58 248.37 53394.39 88888.00 2015-12-14 13:26:27.910 348 15426.48 248.41 53394.35 88888.00 2015-12-14 13:26:28.410 348 15426.45 248.50 53394.36 88888.00 2015-12-14 13:26:28.910 348 15426.36 248.50 53394.36 88888.00 2015-12-14 13:26:29.410 348 15426.36 248.59 53394.37 88888.00 2015-12-14 13:26:29.910 348 15426.28 248.67 53394.36 88888.00 2015-12-14 13:26:30.410 348 15426.25 248.76 53394.43 88888.00 2015-12-14 13:26:30.910 348 15426.25 248.86 53394.46 88888.00 2015-12-14 13:26:31.410 348 15426.27 248.89 53394.48 88888.00 2015-12-14 13:26:31.910 348 15426.27 249.00 53394.47 88888.00 2015-12-14 13:26:32.410 348 15426.30 249.08 53394.57 88888.00 2015-12-14 13:26:32.910 348 15426.24 249.14 53394.57 88888.00 2015-12-14 13:26:33.410 348 15426.21 249.22 53394.58 88888.00 2015-12-14 13:26:33.910 348 15426.15 249.26 53394.52 88888.00 2015-12-14 13:26:34.410 348 15426.09 249.28 53394.58 88888.00 2015-12-14 13:26:34.910 348 15426.05 249.29 53394.61 88888.00 2015-12-14 13:26:35.410 348 15426.00 249.36 53394.60 88888.00 2015-12-14 13:26:35.910 348 15425.94 249.43 53394.63 88888.00 2015-12-14 13:26:36.410 348 15425.89 249.52 53394.68 88888.00 2015-12-14 13:26:36.910 348 15425.86 249.57 53394.68 88888.00 2015-12-14 13:26:37.410 348 15425.82 249.64 53394.76 88888.00 2015-12-14 13:26:37.910 348 15425.78 249.73 53394.81 88888.00 2015-12-14 13:26:38.410 348 15425.76 249.84 53394.86 88888.00 2015-12-14 13:26:38.910 348 15425.68 250.00 53394.96 88888.00 2015-12-14 13:26:39.410 348 15425.65 250.04 53395.05 88888.00 2015-12-14 13:26:39.910 348 15425.55 250.14 53395.03 88888.00 2015-12-14 13:26:40.410 348 15425.49 250.28 53395.05 88888.00 2015-12-14 13:26:40.910 348 15425.44 250.46 53395.07 88888.00 2015-12-14 13:26:41.410 348 15425.41 250.57 53395.05 88888.00 2015-12-14 13:26:41.910 348 15425.33 250.64 53395.11 88888.00 2015-12-14 13:26:42.410 348 15425.26 250.83 53395.13 88888.00 2015-12-14 13:26:42.910 348 15425.22 250.94 53395.14 88888.00 2015-12-14 13:26:43.410 348 15425.15 251.01 53395.25 88888.00 2015-12-14 13:26:43.910 348 15425.13 251.12 53395.39 88888.00 2015-12-14 13:26:44.410 348 15425.11 251.21 53395.46 88888.00 2015-12-14 13:26:44.910 348 15425.09 251.28 53395.48 88888.00 2015-12-14 13:26:45.410 348 15425.01 251.39 53395.49 88888.00 2015-12-14 13:26:45.910 348 15424.99 251.45 53395.55 88888.00 2015-12-14 13:26:46.410 348 15424.99 251.54 53395.58 88888.00 2015-12-14 13:26:46.910 348 15424.87 251.65 53395.56 88888.00 2015-12-14 13:26:47.410 348 15424.82 251.74 53395.57 88888.00 2015-12-14 13:26:47.910 348 15424.80 251.84 53395.59 88888.00 2015-12-14 13:26:48.410 348 15424.79 252.01 53395.69 88888.00 2015-12-14 13:26:48.910 348 15424.75 252.10 53395.75 88888.00 2015-12-14 13:26:49.410 348 15424.74 252.20 53395.76 88888.00 2015-12-14 13:26:49.910 348 15424.79 252.34 53395.84 88888.00 2015-12-14 13:26:50.410 348 15424.74 252.39 53395.88 88888.00 2015-12-14 13:26:50.910 348 15424.73 252.46 53395.97 88888.00 2015-12-14 13:26:51.410 348 15424.73 252.61 53396.02 88888.00 2015-12-14 13:26:51.910 348 15424.74 252.70 53395.97 88888.00 2015-12-14 13:26:52.410 348 15424.74 252.79 53395.99 88888.00 2015-12-14 13:26:52.910 348 15424.65 252.84 53395.95 88888.00 2015-12-14 13:26:53.410 348 15424.66 252.89 53395.95 88888.00 2015-12-14 13:26:53.910 348 15424.65 253.01 53395.98 88888.00 2015-12-14 13:26:54.410 348 15424.64 253.09 53395.92 88888.00 2015-12-14 13:26:54.910 348 15424.62 253.15 53396.04 88888.00 2015-12-14 13:26:55.410 348 15424.62 253.22 53396.14 88888.00 2015-12-14 13:26:55.910 348 15424.60 253.27 53396.16 88888.00 2015-12-14 13:26:56.410 348 15424.56 253.37 53396.18 88888.00 2015-12-14 13:26:56.910 348 15424.55 253.40 53396.27 88888.00 2015-12-14 13:26:57.410 348 15424.56 253.43 53396.24 88888.00 2015-12-14 13:26:57.910 348 15424.54 253.60 53396.28 88888.00 2015-12-14 13:26:58.410 348 15424.41 253.67 53396.33 88888.00 2015-12-14 13:26:58.910 348 15424.33 253.75 53396.32 88888.00 2015-12-14 13:26:59.410 348 15424.35 253.88 53396.26 88888.00 2015-12-14 13:26:59.910 348 15424.31 253.94 53396.30 88888.00 2015-12-14 13:27:00.410 348 15424.31 254.04 53396.35 88888.00 2015-12-14 13:27:00.910 348 15424.28 254.10 53396.40 88888.00 2015-12-14 13:27:01.410 348 15424.24 254.17 53396.40 88888.00 2015-12-14 13:27:01.910 348 15424.14 254.27 53396.48 88888.00 2015-12-14 13:27:02.410 348 15424.10 254.38 53396.50 88888.00 2015-12-14 13:27:02.910 348 15424.07 254.49 53396.54 88888.00 2015-12-14 13:27:03.410 348 15424.02 254.55 53396.64 88888.00 2015-12-14 13:27:03.910 348 15424.04 254.61 53396.67 88888.00 2015-12-14 13:27:04.410 348 15424.02 254.72 53396.62 88888.00 2015-12-14 13:27:04.910 348 15423.96 254.74 53396.62 88888.00 2015-12-14 13:27:05.410 348 15423.98 254.81 53396.61 88888.00 2015-12-14 13:27:05.910 348 15423.95 254.87 53396.65 88888.00 2015-12-14 13:27:06.410 348 15423.82 254.92 53396.65 88888.00 2015-12-14 13:27:06.910 348 15423.81 254.96 53396.66 88888.00 2015-12-14 13:27:07.410 348 15423.83 254.96 53396.74 88888.00 2015-12-14 13:27:07.910 348 15423.83 255.03 53396.78 88888.00 2015-12-14 13:27:08.410 348 15423.79 255.11 53396.74 88888.00 2015-12-14 13:27:08.910 348 15423.69 255.19 53396.77 88888.00 2015-12-14 13:27:09.410 348 15423.70 255.27 53396.84 88888.00 2015-12-14 13:27:09.910 348 15423.69 255.27 53396.80 88888.00 2015-12-14 13:27:10.410 348 15423.69 255.35 53396.76 88888.00 2015-12-14 13:27:10.910 348 15423.65 255.43 53396.77 88888.00 2015-12-14 13:27:11.410 348 15423.61 255.43 53396.79 88888.00 2015-12-14 13:27:11.910 348 15423.57 255.48 53396.82 88888.00 2015-12-14 13:27:12.410 348 15423.55 255.48 53396.77 88888.00 2015-12-14 13:27:12.910 348 15423.55 255.47 53396.79 88888.00 2015-12-14 13:27:13.410 348 15423.51 255.54 53396.83 88888.00 2015-12-14 13:27:13.910 348 15423.39 255.59 53396.82 88888.00 2015-12-14 13:27:14.410 348 15423.38 255.62 53396.82 88888.00 2015-12-14 13:27:14.910 348 15423.37 255.68 53396.87 88888.00 2015-12-14 13:27:15.410 348 15423.37 255.70 53396.92 88888.00 2015-12-14 13:27:15.910 348 15423.30 255.78 53396.90 88888.00 2015-12-14 13:27:16.410 348 15423.27 255.87 53396.90 88888.00 2015-12-14 13:27:16.910 348 15423.26 255.86 53396.86 88888.00 2015-12-14 13:27:17.410 348 15423.24 255.94 53396.90 88888.00 2015-12-14 13:27:17.910 348 15423.24 256.03 53396.94 88888.00 2015-12-14 13:27:18.410 348 15423.12 256.11 53396.98 88888.00 2015-12-14 13:27:18.910 348 15423.06 256.16 53396.99 88888.00 2015-12-14 13:27:19.410 348 15423.00 256.15 53397.00 88888.00 2015-12-14 13:27:19.910 348 15423.03 256.14 53397.07 88888.00 2015-12-14 13:27:20.410 348 15423.03 256.22 53397.10 88888.00 2015-12-14 13:27:20.910 348 15422.98 256.29 53397.09 88888.00 2015-12-14 13:27:21.410 348 15422.90 256.36 53397.10 88888.00 2015-12-14 13:27:21.910 348 15422.87 256.45 53397.06 88888.00 2015-12-14 13:27:22.410 348 15422.83 256.48 53397.00 88888.00 2015-12-14 13:27:22.910 348 15422.79 256.55 53396.99 88888.00 2015-12-14 13:27:23.410 348 15422.76 256.74 53396.98 88888.00 2015-12-14 13:27:23.910 348 15422.72 256.82 53396.90 88888.00 2015-12-14 13:27:24.410 348 15422.70 256.85 53396.84 88888.00 2015-12-14 13:27:24.910 348 15422.71 256.92 53396.83 88888.00 2015-12-14 13:27:25.410 348 15422.66 256.95 53396.85 88888.00 2015-12-14 13:27:25.910 348 15422.65 256.95 53396.82 88888.00 2015-12-14 13:27:26.410 348 15422.64 256.99 53396.80 88888.00 2015-12-14 13:27:26.910 348 15422.51 257.03 53396.79 88888.00 2015-12-14 13:27:27.410 348 15422.45 257.08 53396.75 88888.00 2015-12-14 13:27:27.910 348 15422.39 257.09 53396.65 88888.00 2015-12-14 13:27:28.410 348 15422.30 257.16 53396.72 88888.00 2015-12-14 13:27:28.910 348 15422.27 257.24 53396.77 88888.00 2015-12-14 13:27:29.410 348 15422.25 257.32 53396.72 88888.00 2015-12-14 13:27:29.910 348 15422.20 257.40 53396.73 88888.00 2015-12-14 13:27:30.410 348 15422.14 257.42 53396.75 88888.00 2015-12-14 13:27:30.910 348 15422.18 257.42 53396.72 88888.00 2015-12-14 13:27:31.410 348 15422.16 257.44 53396.69 88888.00 2015-12-14 13:27:31.910 348 15422.11 257.45 53396.65 88888.00 2015-12-14 13:27:32.410 348 15422.14 257.40 53396.57 88888.00 2015-12-14 13:27:32.910 348 15422.14 257.34 53396.46 88888.00 2015-12-14 13:27:33.410 348 15422.12 257.33 53396.29 88888.00 2015-12-14 13:27:33.910 348 15422.06 257.30 53396.19 88888.00 2015-12-14 13:27:34.410 348 15422.03 257.25 53396.18 88888.00 2015-12-14 13:27:34.910 348 15422.06 257.26 53396.08 88888.00 2015-12-14 13:27:35.410 348 15422.00 257.27 53396.01 88888.00 2015-12-14 13:27:35.910 348 15422.00 257.25 53395.98 88888.00 2015-12-14 13:27:36.410 348 15422.03 257.27 53396.01 88888.00 2015-12-14 13:27:36.910 348 15422.06 257.33 53396.03 88888.00 2015-12-14 13:27:37.410 348 15421.98 257.32 53396.09 88888.00 2015-12-14 13:27:37.910 348 15421.93 257.33 53396.16 88888.00 2015-12-14 13:27:38.410 348 15421.87 257.29 53396.19 88888.00 2015-12-14 13:27:38.910 348 15421.76 257.24 53396.24 88888.00 2015-12-14 13:27:39.410 348 15421.73 257.17 53396.38 88888.00 2015-12-14 13:27:39.910 348 15421.76 257.14 53396.50 88888.00 2015-12-14 13:27:40.410 348 15421.75 257.20 53396.59 88888.00 2015-12-14 13:27:40.910 348 15421.70 257.18 53396.65 88888.00 2015-12-14 13:27:41.410 348 15421.66 257.12 53396.73 88888.00 2015-12-14 13:27:41.910 348 15421.66 257.17 53396.84 88888.00 2015-12-14 13:27:42.410 348 15421.66 257.25 53396.87 88888.00 2015-12-14 13:27:42.910 348 15421.65 257.30 53396.96 88888.00 2015-12-14 13:27:43.410 348 15421.62 257.34 53397.02 88888.00 2015-12-14 13:27:43.910 348 15421.57 257.34 53397.19 88888.00 2015-12-14 13:27:44.410 348 15421.60 257.35 53397.28 88888.00 2015-12-14 13:27:44.910 348 15421.62 257.41 53397.36 88888.00 2015-12-14 13:27:45.410 348 15421.56 257.42 53397.37 88888.00 2015-12-14 13:27:45.910 348 15421.51 257.45 53397.38 88888.00 2015-12-14 13:27:46.410 348 15421.51 257.49 53397.44 88888.00 2015-12-14 13:27:46.910 348 15421.49 257.47 53397.56 88888.00 2015-12-14 13:27:47.410 348 15421.43 257.47 53397.65 88888.00 2015-12-14 13:27:47.910 348 15421.38 257.52 53397.64 88888.00 2015-12-14 13:27:48.410 348 15421.36 257.54 53397.75 88888.00 2015-12-14 13:27:48.910 348 15421.33 257.61 53397.78 88888.00 2015-12-14 13:27:49.410 348 15421.31 257.66 53397.86 88888.00 2015-12-14 13:27:49.910 348 15421.35 257.66 53397.90 88888.00 2015-12-14 13:27:50.410 348 15421.30 257.68 53398.00 88888.00 2015-12-14 13:27:50.910 348 15421.33 257.66 53398.07 88888.00 2015-12-14 13:27:51.410 348 15421.29 257.63 53398.15 88888.00 2015-12-14 13:27:51.910 348 15421.24 257.64 53398.21 88888.00 2015-12-14 13:27:52.410 348 15421.24 257.68 53398.24 88888.00 2015-12-14 13:27:52.910 348 15421.28 257.71 53398.26 88888.00 2015-12-14 13:27:53.410 348 15421.34 257.76 53398.28 88888.00 2015-12-14 13:27:53.910 348 15421.34 257.75 53398.26 88888.00 2015-12-14 13:27:54.410 348 15421.45 257.72 53398.28 88888.00 2015-12-14 13:27:54.910 348 15421.46 257.72 53398.37 88888.00 2015-12-14 13:27:55.410 348 15421.45 257.72 53398.48 88888.00 2015-12-14 13:27:55.910 348 15421.44 257.69 53398.56 88888.00 2015-12-14 13:27:56.410 348 15421.43 257.70 53398.56 88888.00 2015-12-14 13:27:56.910 348 15421.42 257.64 53398.58 88888.00 2015-12-14 13:27:57.410 348 15421.45 257.61 53398.57 88888.00 2015-12-14 13:27:57.910 348 15421.44 257.62 53398.54 88888.00 2015-12-14 13:27:58.410 348 15421.40 257.66 53398.54 88888.00 2015-12-14 13:27:58.910 348 15421.38 257.68 53398.54 88888.00 2015-12-14 13:27:59.410 348 15421.30 257.67 53398.48 88888.00 2015-12-14 13:27:59.910 348 15421.24 257.67 53398.41 88888.00 2015-12-14 13:28:00.410 348 15421.24 257.68 53398.38 88888.00 2015-12-14 13:28:00.910 348 15421.21 257.64 53398.34 88888.00 2015-12-14 13:28:01.410 348 15421.19 257.57 53398.30 88888.00 2015-12-14 13:28:01.910 348 15421.17 257.53 53398.30 88888.00 2015-12-14 13:28:02.410 348 15421.13 257.54 53398.34 88888.00 2015-12-14 13:28:02.910 348 15421.11 257.51 53398.35 88888.00 2015-12-14 13:28:03.410 348 15421.10 257.50 53398.34 88888.00 2015-12-14 13:28:03.910 348 15421.15 257.49 53398.27 88888.00 2015-12-14 13:28:04.410 348 15421.13 257.49 53398.31 88888.00 2015-12-14 13:28:04.910 348 15421.10 257.47 53398.31 88888.00 2015-12-14 13:28:05.410 348 15421.15 257.43 53398.27 88888.00 2015-12-14 13:28:05.910 348 15421.19 257.38 53398.17 88888.00 2015-12-14 13:28:06.410 348 15421.20 257.32 53398.15 88888.00 2015-12-14 13:28:06.910 348 15421.26 257.27 53398.08 88888.00 2015-12-14 13:28:07.410 348 15421.26 257.17 53398.04 88888.00 2015-12-14 13:28:07.910 348 15421.33 257.14 53398.05 88888.00 2015-12-14 13:28:08.410 348 15421.35 257.17 53398.06 88888.00 2015-12-14 13:28:08.910 348 15421.35 257.15 53398.02 88888.00 2015-12-14 13:28:09.410 348 15421.37 257.20 53397.99 88888.00 2015-12-14 13:28:09.910 348 15421.40 257.23 53398.02 88888.00 2015-12-14 13:28:10.410 348 15421.44 257.17 53397.96 88888.00 2015-12-14 13:28:10.910 348 15421.38 257.15 53397.81 88888.00 2015-12-14 13:28:11.410 348 15421.44 257.17 53397.76 88888.00 2015-12-14 13:28:11.910 348 15421.49 257.15 53397.77 88888.00 2015-12-14 13:28:12.410 348 15421.46 257.09 53397.71 88888.00 2015-12-14 13:28:12.910 348 15421.45 257.06 53397.68 88888.00 2015-12-14 13:28:13.410 348 15421.45 257.02 53397.65 88888.00 2015-12-14 13:28:13.910 348 15421.49 256.97 53397.66 88888.00 2015-12-14 13:28:14.410 348 15421.53 256.92 53397.57 88888.00 2015-12-14 13:28:14.910 348 15421.53 256.86 53397.56 88888.00 2015-12-14 13:28:15.410 348 15421.56 256.82 53397.51 88888.00 2015-12-14 13:28:15.910 348 15421.61 256.77 53397.45 88888.00 2015-12-14 13:28:16.410 348 15421.63 256.75 53397.42 88888.00 2015-12-14 13:28:16.910 348 15421.60 256.73 53397.37 88888.00 2015-12-14 13:28:17.410 348 15421.61 256.66 53397.28 88888.00 2015-12-14 13:28:17.910 348 15421.70 256.63 53397.24 88888.00 2015-12-14 13:28:18.410 348 15421.73 256.56 53397.23 88888.00 2015-12-14 13:28:18.910 348 15421.73 256.51 53397.16 88888.00 2015-12-14 13:28:19.410 348 15421.78 256.46 53397.13 88888.00 2015-12-14 13:28:19.910 348 15421.88 256.45 53397.08 88888.00 2015-12-14 13:28:20.410 348 15421.89 256.41 53397.12 88888.00 2015-12-14 13:28:20.910 348 15421.89 256.34 53397.10 88888.00 2015-12-14 13:28:21.410 348 15421.96 256.29 53397.12 88888.00 2015-12-14 13:28:21.910 348 15421.96 256.28 53397.13 88888.00 2015-12-14 13:28:22.410 348 15422.02 256.30 53397.15 88888.00 2015-12-14 13:28:22.910 348 15422.15 256.28 53397.14 88888.00 2015-12-14 13:28:23.410 348 15422.17 256.19 53397.12 88888.00 2015-12-14 13:28:23.910 348 15422.19 256.17 53397.06 88888.00 2015-12-14 13:28:24.410 348 15422.25 256.16 53396.99 88888.00 2015-12-14 13:28:24.910 348 15422.24 256.11 53396.90 88888.00 2015-12-14 13:28:25.410 348 15422.21 256.06 53396.93 88888.00 2015-12-14 13:28:25.910 348 15422.24 256.06 53396.93 88888.00 2015-12-14 13:28:26.410 348 15422.24 256.06 53396.90 88888.00 2015-12-14 13:28:26.910 348 15422.24 256.04 53396.84 88888.00 2015-12-14 13:28:27.410 348 15422.25 256.00 53396.87 88888.00 2015-12-14 13:28:27.910 348 15422.26 255.96 53396.94 88888.00 2015-12-14 13:28:28.410 348 15422.29 255.91 53396.95 88888.00 2015-12-14 13:28:28.910 348 15422.33 255.94 53396.96 88888.00 2015-12-14 13:28:29.410 348 15422.26 255.88 53396.93 88888.00 2015-12-14 13:28:29.910 348 15422.25 255.82 53396.90 88888.00 2015-12-14 13:28:30.410 348 15422.30 255.82 53396.86 88888.00 2015-12-14 13:28:30.910 348 15422.27 255.78 53396.83 88888.00 2015-12-14 13:28:31.410 348 15422.28 255.78 53396.81 88888.00 2015-12-14 13:28:31.910 348 15422.31 255.76 53396.83 88888.00 2015-12-14 13:28:32.410 348 15422.25 255.72 53396.85 88888.00 2015-12-14 13:28:32.910 348 15422.22 255.73 53396.89 88888.00 2015-12-14 13:28:33.410 348 15422.18 255.69 53396.85 88888.00 2015-12-14 13:28:33.910 348 15422.18 255.65 53396.85 88888.00 2015-12-14 13:28:34.410 348 15422.14 255.68 53396.90 88888.00 2015-12-14 13:28:34.910 348 15422.15 255.59 53396.88 88888.00 2015-12-14 13:28:35.410 348 15422.12 255.55 53396.87 88888.00 2015-12-14 13:28:35.910 348 15422.05 255.50 53396.81 88888.00 2015-12-14 13:28:36.410 348 15422.05 255.51 53396.81 88888.00 2015-12-14 13:28:36.910 348 15422.05 255.55 53396.83 88888.00 2015-12-14 13:28:37.410 348 15422.05 255.57 53396.79 88888.00 2015-12-14 13:28:37.910 348 15422.08 255.50 53396.79 88888.00 2015-12-14 13:28:38.410 348 15422.12 255.45 53396.82 88888.00 2015-12-14 13:28:38.910 348 15422.06 255.46 53396.78 88888.00 2015-12-14 13:28:39.410 348 15422.02 255.44 53396.69 88888.00 2015-12-14 13:28:39.910 348 15422.00 255.37 53396.65 88888.00 2015-12-14 13:28:40.410 348 15422.05 255.33 53396.70 88888.00 2015-12-14 13:28:40.910 348 15422.02 255.31 53396.69 88888.00 2015-12-14 13:28:41.410 348 15422.07 255.29 53396.61 88888.00 2015-12-14 13:28:41.910 348 15422.10 255.27 53396.59 88888.00 2015-12-14 13:28:42.410 348 15422.08 255.19 53396.57 88888.00 2015-12-14 13:28:42.910 348 15422.07 255.19 53396.54 88888.00 2015-12-14 13:28:43.410 348 15422.10 255.20 53396.50 88888.00 2015-12-14 13:28:43.910 348 15422.12 255.21 53396.54 88888.00 2015-12-14 13:28:44.410 348 15422.17 255.17 53396.54 88888.00 2015-12-14 13:28:44.910 348 15422.19 255.11 53396.52 88888.00 2015-12-14 13:28:45.410 348 15422.22 255.10 53396.48 88888.00 2015-12-14 13:28:45.910 348 15422.24 255.08 53396.42 88888.00 2015-12-14 13:28:46.410 348 15422.26 255.01 53396.37 88888.00 2015-12-14 13:28:46.910 348 15422.27 254.96 53396.36 88888.00 2015-12-14 13:28:47.410 348 15422.37 254.94 53396.36 88888.00 2015-12-14 13:28:47.910 348 15422.38 254.92 53396.25 88888.00 2015-12-14 13:28:48.410 348 15422.40 254.86 53396.17 88888.00 2015-12-14 13:28:48.910 348 15422.42 254.84 53396.19 88888.00 2015-12-14 13:28:49.410 348 15422.46 254.83 53396.17 88888.00 2015-12-14 13:28:49.910 348 15422.49 254.82 53396.14 88888.00 2015-12-14 13:28:50.410 348 15422.48 254.77 53396.18 88888.00 2015-12-14 13:28:50.910 348 15422.52 254.74 53396.21 88888.00 2015-12-14 13:28:51.410 348 15422.61 254.77 53396.30 88888.00 2015-12-14 13:28:51.910 348 15422.63 254.77 53396.25 88888.00 2015-12-14 13:28:52.410 348 15422.58 254.74 53396.21 88888.00 2015-12-14 13:28:52.910 348 15422.60 254.74 53396.18 88888.00 2015-12-14 13:28:53.410 348 15422.66 254.79 53396.17 88888.00 2015-12-14 13:28:53.910 348 15422.64 254.81 53396.12 88888.00 2015-12-14 13:28:54.410 348 15422.61 254.81 53396.03 88888.00 2015-12-14 13:28:54.910 348 15422.65 254.77 53395.95 88888.00 2015-12-14 13:28:55.410 348 15422.72 254.75 53396.02 88888.00 2015-12-14 13:28:55.910 348 15422.78 254.83 53396.06 88888.00 2015-12-14 13:28:56.410 348 15422.70 254.78 53396.15 88888.00 2015-12-14 13:28:56.910 348 15422.79 254.74 53396.15 88888.00 2015-12-14 13:28:57.410 348 15422.79 254.76 53396.14 88888.00 2015-12-14 13:28:57.910 348 15422.79 254.81 53396.11 88888.00 2015-12-14 13:28:58.410 348 15422.79 254.81 53396.07 88888.00 2015-12-14 13:28:58.910 348 15422.83 254.83 53396.08 88888.00 2015-12-14 13:28:59.410 348 15422.84 254.86 53396.06 88888.00 2015-12-14 13:28:59.910 348 15422.85 254.84 53396.06 88888.00 2015-12-14 13:29:00.410 348 15422.90 254.79 53396.13 88888.00 2015-12-14 13:29:00.910 348 15422.93 254.79 53396.15 88888.00 2015-12-14 13:29:01.410 348 15422.89 254.78 53396.08 88888.00 2015-12-14 13:29:01.910 348 15422.89 254.70 53396.12 88888.00 2015-12-14 13:29:02.410 348 15422.90 254.65 53396.09 88888.00 2015-12-14 13:29:02.910 348 15422.94 254.66 53396.12 88888.00 2015-12-14 13:29:03.410 348 15422.97 254.72 53396.15 88888.00 2015-12-14 13:29:03.910 348 15422.91 254.86 53396.20 88888.00 2015-12-14 13:29:04.410 348 15422.97 254.94 53396.16 88888.00 2015-12-14 13:29:04.910 348 15423.11 254.92 53396.15 88888.00 2015-12-14 13:29:05.411 348 15423.06 254.87 53396.12 88888.00 2015-12-14 13:29:05.911 348 15423.03 254.83 53396.13 88888.00 2015-12-14 13:29:06.411 348 15423.10 254.75 53396.07 88888.00 2015-12-14 13:29:06.911 348 15423.08 254.68 53396.04 88888.00 2015-12-14 13:29:07.411 348 15423.03 254.78 53395.91 88888.00 2015-12-14 13:29:07.911 348 15423.09 254.91 53395.92 88888.00 2015-12-14 13:29:08.411 348 15423.19 254.82 53395.94 88888.00 2015-12-14 13:29:08.911 348 15423.23 254.72 53395.98 88888.00 2015-12-14 13:29:09.411 348 15423.17 254.69 53396.02 88888.00 2015-12-14 13:29:09.911 348 15423.19 254.75 53396.03 88888.00 2015-12-14 13:29:10.411 348 15423.23 254.82 53396.02 88888.00 2015-12-14 13:29:10.911 348 15423.26 254.92 53396.04 88888.00 2015-12-14 13:29:11.411 348 15423.27 254.90 53395.93 88888.00 2015-12-14 13:29:11.911 348 15423.33 254.90 53395.93 88888.00 2015-12-14 13:29:12.411 348 15423.37 254.76 53395.88 88888.00 2015-12-14 13:29:12.911 348 15423.41 254.78 53395.84 88888.00 2015-12-14 13:29:13.411 348 15423.41 254.72 53395.79 88888.00 2015-12-14 13:29:13.911 348 15423.45 254.64 53395.81 88888.00 2015-12-14 13:29:14.411 348 15423.51 254.61 53395.85 88888.00 2015-12-14 13:29:14.911 348 15423.48 254.61 53395.86 88888.00 2015-12-14 13:29:15.411 348 15423.53 254.69 53395.84 88888.00 2015-12-14 13:29:15.911 348 15423.54 254.75 53395.83 88888.00 2015-12-14 13:29:16.411 348 15423.52 254.78 53395.83 88888.00 2015-12-14 13:29:16.911 348 15423.59 254.76 53395.83 88888.00 2015-12-14 13:29:17.411 348 15423.68 254.81 53395.81 88888.00 2015-12-14 13:29:17.911 348 15423.65 254.83 53395.82 88888.00 2015-12-14 13:29:18.411 348 15423.66 254.77 53395.77 88888.00 2015-12-14 13:29:18.911 348 15423.72 254.65 53395.72 88888.00 2015-12-14 13:29:19.411 348 15423.69 254.72 53395.72 88888.00 2015-12-14 13:29:19.911 348 15423.70 254.69 53395.64 88888.00 2015-12-14 13:29:20.411 348 15423.71 254.67 53395.64 88888.00 2015-12-14 13:29:20.911 348 15423.79 254.69 53395.65 88888.00 2015-12-14 13:29:21.411 348 15423.79 254.69 53395.72 88888.00 2015-12-14 13:29:21.911 348 15423.83 254.74 53395.72 88888.00 2015-12-14 13:29:22.411 348 15423.91 254.82 53395.74 88888.00 2015-12-14 13:29:22.911 348 15423.91 254.86 53395.81 88888.00 2015-12-14 13:29:23.411 348 15424.05 254.87 53395.74 88888.00 2015-12-14 13:29:23.911 348 15424.10 254.90 53395.71 88888.00 2015-12-14 13:29:24.411 348 15424.11 254.91 53395.74 88888.00 2015-12-14 13:29:24.911 348 15424.14 254.93 53395.69 88888.00 2015-12-14 13:29:25.411 348 15424.20 254.95 53395.73 88888.00 2015-12-14 13:29:25.911 348 15424.23 254.94 53395.76 88888.00 2015-12-14 13:29:26.411 348 15424.23 254.98 53395.75 88888.00 2015-12-14 13:29:26.911 348 15424.29 255.01 53395.82 88888.00 2015-12-14 13:29:27.411 348 15424.33 255.02 53395.94 88888.00 2015-12-14 13:29:27.911 348 15424.33 255.01 53395.94 88888.00 2015-12-14 13:29:28.411 348 15424.35 255.02 53395.94 88888.00 2015-12-14 13:29:28.911 348 15424.33 255.01 53395.89 88888.00 2015-12-14 13:29:29.411 348 15424.31 255.03 53395.86 88888.00 2015-12-14 13:29:29.911 348 15424.29 255.04 53395.87 88888.00 2015-12-14 13:29:30.411 348 15424.36 254.93 53395.83 88888.00 2015-12-14 13:29:30.911 348 15424.34 254.92 53395.73 88888.00 2015-12-14 13:29:31.411 348 15424.36 255.02 53395.74 88888.00 2015-12-14 13:29:31.911 348 15424.42 254.98 53395.79 88888.00 2015-12-14 13:29:32.411 348 15424.43 254.93 53395.83 88888.00 2015-12-14 13:29:32.911 348 15424.37 255.01 53395.78 88888.00 2015-12-14 13:29:33.411 348 15424.33 255.04 53395.78 88888.00 2015-12-14 13:29:33.911 348 15424.35 255.12 53395.81 88888.00 2015-12-14 13:29:34.411 348 15424.37 255.19 53395.79 88888.00 2015-12-14 13:29:34.911 348 15424.35 255.11 53395.83 88888.00 2015-12-14 13:29:35.411 348 15424.37 255.02 53395.83 88888.00 2015-12-14 13:29:35.911 348 15424.32 255.01 53395.80 88888.00 2015-12-14 13:29:36.411 348 15424.33 255.02 53395.80 88888.00 2015-12-14 13:29:36.911 348 15424.33 255.04 53395.81 88888.00 2015-12-14 13:29:37.411 348 15424.34 255.09 53395.81 88888.00 2015-12-14 13:29:37.911 348 15424.34 255.08 53395.73 88888.00 2015-12-14 13:29:38.411 348 15424.38 255.07 53395.75 88888.00 2015-12-14 13:29:38.911 348 15424.37 255.12 53395.73 88888.00 2015-12-14 13:29:39.411 348 15424.37 255.15 53395.73 88888.00 2015-12-14 13:29:39.911 348 15424.42 255.11 53395.75 88888.00 2015-12-14 13:29:40.411 348 15424.35 255.10 53395.69 88888.00 2015-12-14 13:29:40.911 348 15424.38 255.12 53395.64 88888.00 2015-12-14 13:29:41.411 348 15424.38 255.09 53395.71 88888.00 2015-12-14 13:29:41.911 348 15424.42 255.04 53395.73 88888.00 2015-12-14 13:29:42.411 348 15424.46 255.07 53395.65 88888.00 2015-12-14 13:29:42.911 348 15424.45 255.04 53395.60 88888.00 2015-12-14 13:29:43.411 348 15424.47 255.04 53395.59 88888.00 2015-12-14 13:29:43.911 348 15424.50 255.01 53395.60 88888.00 2015-12-14 13:29:44.411 348 15424.55 254.96 53395.59 88888.00 2015-12-14 13:29:44.911 348 15424.59 254.94 53395.51 88888.00 2015-12-14 13:29:45.411 348 15424.61 254.98 53395.49 88888.00 2015-12-14 13:29:45.911 348 15424.60 254.96 53395.51 88888.00 2015-12-14 13:29:46.411 348 15424.60 254.93 53395.53 88888.00 2015-12-14 13:29:46.911 348 15424.62 254.85 53395.53 88888.00 2015-12-14 13:29:47.411 348 15424.62 254.83 53395.48 88888.00 2015-12-14 13:29:47.911 348 15424.69 254.85 53395.49 88888.00 2015-12-14 13:29:48.411 348 15424.73 254.86 53395.42 88888.00 2015-12-14 13:29:48.911 348 15424.75 254.76 53395.38 88888.00 2015-12-14 13:29:49.411 348 15424.73 254.73 53395.29 88888.00 2015-12-14 13:29:49.911 348 15424.73 254.70 53395.27 88888.00 2015-12-14 13:29:50.411 348 15424.71 254.73 53395.25 88888.00 2015-12-14 13:29:50.911 348 15424.71 254.76 53395.20 88888.00 2015-12-14 13:29:51.411 348 15424.80 254.69 53395.20 88888.00 2015-12-14 13:29:51.911 348 15424.86 254.68 53395.20 88888.00 2015-12-14 13:29:52.411 348 15424.84 254.72 53395.25 88888.00 2015-12-14 13:29:52.911 348 15424.81 254.70 53395.27 88888.00 2015-12-14 13:29:53.411 348 15424.84 254.65 53395.25 88888.00 2015-12-14 13:29:53.911 348 15424.90 254.68 53395.25 88888.00 2015-12-14 13:29:54.411 348 15424.86 254.73 53395.22 88888.00 2015-12-14 13:29:54.911 348 15424.89 254.77 53395.24 88888.00 2015-12-14 13:29:55.411 348 15424.92 254.75 53395.21 88888.00 2015-12-14 13:29:55.911 348 15424.88 254.73 53395.16 88888.00 2015-12-14 13:29:56.411 348 15424.89 254.73 53395.19 88888.00 2015-12-14 13:29:56.911 348 15424.83 254.74 53395.16 88888.00 2015-12-14 13:29:57.411 348 15424.89 254.78 53395.21 88888.00 2015-12-14 13:29:57.911 348 15424.90 254.74 53395.24 88888.00 2015-12-14 13:29:58.411 348 15424.91 254.74 53395.27 88888.00 2015-12-14 13:29:58.911 348 15424.96 254.81 53395.29 88888.00 2015-12-14 13:29:59.411 348 15425.00 254.81 53395.29 88888.00 2015-12-14 13:29:59.911 348 15425.05 254.77 53395.37 88888.00 2015-12-14 13:30:00.411 348 15424.98 254.77 53395.36 88888.00 2015-12-14 13:30:00.911 348 15424.92 254.78 53395.39 88888.00 2015-12-14 13:30:01.411 348 15424.97 254.82 53395.36 88888.00 2015-12-14 13:30:01.911 348 15424.96 254.82 53395.34 88888.00 2015-12-14 13:30:02.411 348 15424.97 254.78 53395.35 88888.00 2015-12-14 13:30:02.911 348 15425.00 254.78 53395.39 88888.00 2015-12-14 13:30:03.411 348 15425.00 254.78 53395.33 88888.00 2015-12-14 13:30:03.911 348 15424.95 254.78 53395.38 88888.00 2015-12-14 13:30:04.411 348 15424.92 254.78 53395.43 88888.00 2015-12-14 13:30:04.911 348 15424.88 254.78 53395.37 88888.00 2015-12-14 13:30:05.411 348 15424.87 254.82 53395.39 88888.00 2015-12-14 13:30:05.911 348 15424.88 254.79 53395.34 88888.00 2015-12-14 13:30:06.411 348 15424.86 254.75 53395.34 88888.00 2015-12-14 13:30:06.911 348 15424.83 254.76 53395.37 88888.00 2015-12-14 13:30:07.411 348 15424.78 254.73 53395.35 88888.00 2015-12-14 13:30:07.911 348 15424.69 254.74 53395.27 88888.00 2015-12-14 13:30:08.411 348 15424.59 254.78 53395.29 88888.00 2015-12-14 13:30:08.911 348 15424.52 254.78 53395.31 88888.00 2015-12-14 13:30:09.411 348 15424.54 254.74 53395.31 88888.00 2015-12-14 13:30:09.911 348 15424.50 254.73 53395.33 88888.00 2015-12-14 13:30:10.411 348 15424.42 254.73 53395.34 88888.00 2015-12-14 13:30:10.911 348 15424.39 254.69 53395.29 88888.00 2015-12-14 13:30:11.411 348 15424.36 254.68 53395.26 88888.00 2015-12-14 13:30:11.911 348 15424.34 254.66 53395.24 88888.00 2015-12-14 13:30:12.411 348 15424.26 254.62 53395.21 88888.00 2015-12-14 13:30:12.911 348 15424.25 254.65 53395.14 88888.00 2015-12-14 13:30:13.411 348 15424.25 254.62 53395.08 88888.00 2015-12-14 13:30:13.911 348 15424.17 254.59 53395.12 88888.00 2015-12-14 13:30:14.411 348 15424.05 254.57 53395.15 88888.00 2015-12-14 13:30:14.911 348 15423.99 254.62 53395.14 88888.00 2015-12-14 13:30:15.411 348 15423.95 254.62 53395.18 88888.00 2015-12-14 13:30:15.911 348 15423.97 254.65 53395.20 88888.00 2015-12-14 13:30:16.411 348 15423.93 254.58 53395.15 88888.00 2015-12-14 13:30:16.911 348 15423.92 254.57 53395.15 88888.00 2015-12-14 13:30:17.411 348 15423.89 254.62 53395.08 88888.00 2015-12-14 13:30:17.911 348 15423.87 254.62 53395.04 88888.00 2015-12-14 13:30:18.411 348 15423.91 254.60 53395.07 88888.00 2015-12-14 13:30:18.911 348 15423.91 254.56 53395.03 88888.00 2015-12-14 13:30:19.411 348 15423.88 254.53 53394.91 88888.00 2015-12-14 13:30:19.911 348 15423.88 254.52 53394.97 88888.00 2015-12-14 13:30:20.411 348 15423.84 254.46 53394.94 88888.00 2015-12-14 13:30:20.911 348 15423.81 254.44 53394.91 88888.00 2015-12-14 13:30:21.411 348 15423.77 254.46 53394.86 88888.00 2015-12-14 13:30:21.911 348 15423.83 254.46 53394.87 88888.00 2015-12-14 13:30:22.411 348 15423.83 254.41 53394.91 88888.00 2015-12-14 13:30:22.911 348 15423.83 254.34 53394.87 88888.00 2015-12-14 13:30:23.411 348 15423.84 254.33 53394.80 88888.00 2015-12-14 13:30:23.911 348 15423.87 254.32 53394.79 88888.00 2015-12-14 13:30:24.411 348 15423.91 254.29 53394.79 88888.00 2015-12-14 13:30:24.911 348 15423.89 254.29 53394.74 88888.00 2015-12-14 13:30:25.411 348 15423.82 254.23 53394.73 88888.00 2015-12-14 13:30:25.911 348 15423.83 254.14 53394.63 88888.00 2015-12-14 13:30:26.411 348 15423.87 254.12 53394.60 88888.00 2015-12-14 13:30:26.911 348 15423.93 254.10 53394.65 88888.00 2015-12-14 13:30:27.411 348 15423.97 254.06 53394.62 88888.00 2015-12-14 13:30:27.911 348 15423.90 254.03 53394.55 88888.00 2015-12-14 13:30:28.411 348 15423.87 254.00 53394.58 88888.00 2015-12-14 13:30:28.911 348 15423.84 253.94 53394.58 88888.00 2015-12-14 13:30:29.411 348 15423.84 253.88 53394.52 88888.00 2015-12-14 13:30:29.911 348 15423.84 253.81 53394.48 88888.00 2015-12-14 13:30:30.411 348 15423.86 253.77 53394.50 88888.00 2015-12-14 13:30:30.911 348 15423.81 253.87 53394.46 88888.00 2015-12-14 13:30:31.411 348 15423.73 253.80 53394.38 88888.00 2015-12-14 13:30:31.911 348 15423.63 253.77 53394.28 88888.00 2015-12-14 13:30:32.411 348 15423.62 253.82 53394.31 88888.00 2015-12-14 13:30:32.911 348 15423.64 253.84 53394.35 88888.00 2015-12-14 13:30:33.411 348 15423.55 253.74 53394.27 88888.00 2015-12-14 13:30:33.911 348 15423.50 253.73 53394.30 88888.00 2015-12-14 13:30:34.411 348 15423.50 253.84 53394.30 88888.00 2015-12-14 13:30:34.911 348 15423.47 253.84 53394.31 88888.00 2015-12-14 13:30:35.411 348 15423.42 253.72 53394.32 88888.00 2015-12-14 13:30:35.911 348 15423.38 253.66 53394.27 88888.00 2015-12-14 13:30:36.411 348 15423.33 253.65 53394.30 88888.00 2015-12-14 13:30:36.911 348 15423.30 253.74 53394.33 88888.00 2015-12-14 13:30:37.411 348 15423.25 253.75 53394.26 88888.00 2015-12-14 13:30:37.911 348 15423.11 253.81 53394.16 88888.00 2015-12-14 13:30:38.411 348 15423.06 253.84 53394.13 88888.00 2015-12-14 13:30:38.911 348 15423.05 253.84 53394.14 88888.00 2015-12-14 13:30:39.411 348 15422.97 253.84 53394.17 88888.00 2015-12-14 13:30:39.911 348 15422.92 253.79 53394.14 88888.00 2015-12-14 13:30:40.411 348 15422.92 253.81 53394.14 88888.00 2015-12-14 13:30:40.911 348 15422.85 253.80 53394.18 88888.00 2015-12-14 13:30:41.411 348 15422.83 253.87 53394.17 88888.00 2015-12-14 13:30:41.911 348 15422.82 253.87 53394.08 88888.00 2015-12-14 13:30:42.411 348 15422.79 253.82 53394.08 88888.00 2015-12-14 13:30:42.911 348 15422.76 253.82 53394.12 88888.00 2015-12-14 13:30:43.411 348 15422.69 253.81 53394.06 88888.00 2015-12-14 13:30:43.911 348 15422.60 253.82 53394.06 88888.00 2015-12-14 13:30:44.411 348 15422.56 253.87 53394.05 88888.00 2015-12-14 13:30:44.911 348 15422.55 253.89 53393.98 88888.00 2015-12-14 13:30:45.411 348 15422.55 253.95 53393.91 88888.00 2015-12-14 13:30:45.911 348 15422.47 253.95 53393.95 88888.00 2015-12-14 13:30:46.411 348 15422.40 253.98 53394.00 88888.00 2015-12-14 13:30:46.911 348 15422.31 254.04 53393.98 88888.00 2015-12-14 13:30:47.411 348 15422.19 254.03 53393.94 88888.00 2015-12-14 13:30:47.911 348 15422.14 254.05 53393.97 88888.00 2015-12-14 13:30:48.411 348 15422.07 254.05 53394.00 88888.00 2015-12-14 13:30:48.911 348 15422.01 254.00 53393.98 88888.00 2015-12-14 13:30:49.411 348 15422.01 254.06 53394.00 88888.00 2015-12-14 13:30:49.911 348 15421.91 254.08 53394.00 88888.00 2015-12-14 13:30:50.411 348 15421.85 254.08 53393.99 88888.00 2015-12-14 13:30:50.911 348 15421.76 254.12 53394.03 88888.00 2015-12-14 13:30:51.411 348 15421.73 254.09 53394.06 88888.00 2015-12-14 13:30:51.911 348 15421.72 254.14 53394.04 88888.00 2015-12-14 13:30:52.411 348 15421.69 254.22 53394.11 88888.00 2015-12-14 13:30:52.911 348 15421.64 254.20 53394.13 88888.00 2015-12-14 13:30:53.411 348 15421.60 254.26 53394.11 88888.00 2015-12-14 13:30:53.911 348 15421.51 254.34 53394.12 88888.00 2015-12-14 13:30:54.411 348 15421.48 254.32 53394.04 88888.00 2015-12-14 13:30:54.911 348 15421.44 254.32 53394.00 88888.00 2015-12-14 13:30:55.411 348 15421.35 254.35 53394.05 88888.00 2015-12-14 13:30:55.911 348 15421.30 254.32 53394.02 88888.00 2015-12-14 13:30:56.411 348 15421.24 254.33 53393.97 88888.00 2015-12-14 13:30:56.911 348 15421.18 254.38 53393.96 88888.00 2015-12-14 13:30:57.411 348 15421.12 254.39 53394.05 88888.00 2015-12-14 13:30:57.911 348 15421.06 254.47 53394.10 88888.00 2015-12-14 13:30:58.411 348 15421.07 254.55 53394.17 88888.00 2015-12-14 13:30:58.911 348 15421.06 254.50 53394.12 88888.00 2015-12-14 13:30:59.411 348 15421.01 254.51 53394.14 88888.00 2015-12-14 13:30:59.911 348 15420.97 254.58 53394.12 88888.00 2015-12-14 13:31:00.411 348 15420.94 254.55 53394.12 88888.00 2015-12-14 13:31:00.911 348 15420.86 254.51 53394.10 88888.00 2015-12-14 13:31:01.411 348 15420.80 254.55 53394.02 88888.00 2015-12-14 13:31:01.911 348 15420.88 254.56 53393.88 88888.00 2015-12-14 13:31:02.411 348 15420.88 254.50 53393.92 88888.00 2015-12-14 13:31:02.911 348 15420.83 254.59 53393.93 88888.00 2015-12-14 13:31:03.411 348 15420.82 254.62 53393.96 88888.00 2015-12-14 13:31:03.911 348 15420.79 254.66 53393.94 88888.00 2015-12-14 13:31:04.411 348 15420.79 254.70 53393.88 88888.00 2015-12-14 13:31:04.911 348 15420.84 254.73 53393.86 88888.00 2015-12-14 13:31:05.411 348 15420.82 254.69 53393.91 88888.00 2015-12-14 13:31:05.911 348 15420.80 254.73 53393.86 88888.00 2015-12-14 13:31:06.411 348 15420.85 254.79 53393.80 88888.00 2015-12-14 13:31:06.911 348 15420.93 254.82 53393.80 88888.00 2015-12-14 13:31:07.411 348 15420.94 254.83 53393.76 88888.00 2015-12-14 13:31:07.911 348 15420.94 254.86 53393.73 88888.00 2015-12-14 13:31:08.411 348 15420.98 254.85 53393.63 88888.00 2015-12-14 13:31:08.911 348 15421.02 254.84 53393.54 88888.00 2015-12-14 13:31:09.411 348 15421.01 254.91 53393.50 88888.00 2015-12-14 13:31:09.911 348 15421.08 254.92 53393.49 88888.00 2015-12-14 13:31:10.411 348 15421.18 254.88 53393.50 88888.00 2015-12-14 13:31:10.911 348 15421.13 254.91 53393.47 88888.00 2015-12-14 13:31:11.411 348 15421.13 254.95 53393.38 88888.00 2015-12-14 13:31:11.911 348 15421.17 254.98 53393.39 88888.00 2015-12-14 13:31:12.411 348 15421.18 255.00 53393.42 88888.00 2015-12-14 13:31:12.911 348 15421.17 255.01 53393.36 88888.00 2015-12-14 13:31:13.411 348 15421.24 255.04 53393.33 88888.00 2015-12-14 13:31:13.911 348 15421.26 255.04 53393.26 88888.00 2015-12-14 13:31:14.411 348 15421.30 255.04 53393.22 88888.00 2015-12-14 13:31:14.911 348 15421.34 255.04 53393.14 88888.00 2015-12-14 13:31:15.411 348 15421.34 255.09 53393.18 88888.00 2015-12-14 13:31:15.911 348 15421.36 255.16 53393.16 88888.00 2015-12-14 13:31:16.411 348 15421.36 255.18 53393.10 88888.00 2015-12-14 13:31:16.911 348 15421.36 255.17 53393.12 88888.00 2015-12-14 13:31:17.411 348 15421.35 255.20 53393.11 88888.00 2015-12-14 13:31:17.911 348 15421.40 255.22 53393.06 88888.00 2015-12-14 13:31:18.411 348 15421.43 255.19 53393.05 88888.00 2015-12-14 13:31:18.911 348 15421.44 255.20 53392.96 88888.00 2015-12-14 13:31:19.411 348 15421.46 255.16 53392.90 88888.00 2015-12-14 13:31:19.911 348 15421.43 255.16 53392.94 88888.00 2015-12-14 13:31:20.411 348 15421.46 255.18 53392.84 88888.00 2015-12-14 13:31:20.911 348 15421.48 255.20 53392.79 88888.00 2015-12-14 13:31:21.411 348 15421.51 255.21 53392.78 88888.00 2015-12-14 13:31:21.911 348 15421.46 255.27 53392.76 88888.00 2015-12-14 13:31:22.411 348 15421.42 255.30 53392.79 88888.00 2015-12-14 13:31:22.911 348 15421.48 255.33 53392.82 88888.00 2015-12-14 13:31:23.411 348 15421.54 255.30 53392.77 88888.00 2015-12-14 13:31:23.911 348 15421.55 255.26 53392.78 88888.00 2015-12-14 13:31:24.411 348 15421.61 255.29 53392.78 88888.00 2015-12-14 13:31:24.911 348 15421.66 255.33 53392.74 88888.00 2015-12-14 13:31:25.411 348 15421.67 255.36 53392.66 88888.00 2015-12-14 13:31:25.911 348 15421.69 255.37 53392.58 88888.00 2015-12-14 13:31:26.411 348 15421.67 255.44 53392.52 88888.00 2015-12-14 13:31:26.911 348 15421.64 255.47 53392.51 88888.00 2015-12-14 13:31:27.411 348 15421.72 255.45 53392.47 88888.00 2015-12-14 13:31:27.911 348 15421.74 255.47 53392.45 88888.00 2015-12-14 13:31:28.411 348 15421.81 255.51 53392.49 88888.00 2015-12-14 13:31:28.911 348 15421.80 255.53 53392.52 88888.00 2015-12-14 13:31:29.411 348 15421.89 255.56 53392.49 88888.00 2015-12-14 13:31:29.911 348 15421.97 255.55 53392.42 88888.00 2015-12-14 13:31:30.411 348 15422.00 255.54 53392.40 88888.00 2015-12-14 13:31:30.911 348 15422.02 255.61 53392.37 88888.00 2015-12-14 13:31:31.411 348 15422.07 255.64 53392.33 88888.00 2015-12-14 13:31:31.911 348 15422.14 255.62 53392.38 88888.00 2015-12-14 13:31:32.411 348 15422.16 255.61 53392.33 88888.00 2015-12-14 13:31:32.911 348 15422.15 255.64 53392.29 88888.00 2015-12-14 13:31:33.411 348 15422.22 255.73 53392.21 88888.00 2015-12-14 13:31:33.911 348 15422.33 255.78 53392.18 88888.00 2015-12-14 13:31:34.411 348 15422.37 255.80 53392.20 88888.00 2015-12-14 13:31:34.911 348 15422.40 255.83 53392.25 88888.00 2015-12-14 13:31:35.411 348 15422.45 255.86 53392.28 88888.00 2015-12-14 13:31:35.911 348 15422.52 255.87 53392.24 88888.00 2015-12-14 13:31:36.411 348 15422.60 255.88 53392.20 88888.00 2015-12-14 13:31:36.911 348 15422.64 255.91 53392.20 88888.00 2015-12-14 13:31:37.411 348 15422.72 256.00 53392.17 88888.00 2015-12-14 13:31:37.911 348 15422.76 256.06 53392.17 88888.00 2015-12-14 13:31:38.411 348 15422.73 256.09 53392.11 88888.00 2015-12-14 13:31:38.911 348 15422.71 256.13 53392.06 88888.00 2015-12-14 13:31:39.411 348 15422.82 256.22 53392.06 88888.00 2015-12-14 13:31:39.911 348 15422.84 256.24 53392.09 88888.00 2015-12-14 13:31:40.411 348 15422.93 256.33 53392.15 88888.00 2015-12-14 13:31:40.911 348 15423.02 256.34 53392.13 88888.00 2015-12-14 13:31:41.411 348 15423.05 256.31 53392.13 88888.00 2015-12-14 13:31:41.911 348 15423.03 256.34 53392.12 88888.00 2015-12-14 13:31:42.411 348 15423.09 256.43 53392.17 88888.00 2015-12-14 13:31:42.911 348 15423.14 256.48 53392.15 88888.00 2015-12-14 13:31:43.411 348 15423.10 256.59 53392.17 88888.00 2015-12-14 13:31:43.911 348 15423.17 256.62 53392.15 88888.00 2015-12-14 13:31:44.411 348 15423.29 256.67 53392.12 88888.00 2015-12-14 13:31:44.911 348 15423.32 256.73 53392.13 88888.00 2015-12-14 13:31:45.411 348 15423.36 256.80 53392.06 88888.00 2015-12-14 13:31:45.911 348 15423.34 256.82 53392.06 88888.00 2015-12-14 13:31:46.411 348 15423.41 256.91 53392.09 88888.00 2015-12-14 13:31:46.911 348 15423.53 256.99 53392.10 88888.00 2015-12-14 13:31:47.411 348 15423.68 257.02 53392.09 88888.00 2015-12-14 13:31:47.911 348 15423.69 257.14 53392.15 88888.00 2015-12-14 13:31:48.411 348 15423.73 257.18 53392.14 88888.00 2015-12-14 13:31:48.911 348 15423.81 257.24 53392.19 88888.00 2015-12-14 13:31:49.411 348 15423.87 257.32 53392.15 88888.00 2015-12-14 13:31:49.911 348 15423.96 257.41 53392.09 88888.00 2015-12-14 13:31:50.411 348 15423.95 257.42 53392.06 88888.00 2015-12-14 13:31:50.911 348 15423.92 257.46 53392.01 88888.00 2015-12-14 13:31:51.411 348 15423.98 257.53 53392.02 88888.00 2015-12-14 13:31:51.911 348 15424.02 257.57 53392.01 88888.00 2015-12-14 13:31:52.411 348 15424.08 257.61 53391.93 88888.00 2015-12-14 13:31:52.911 348 15424.11 257.69 53391.97 88888.00 2015-12-14 13:31:53.411 348 15424.24 257.78 53392.01 88888.00 2015-12-14 13:31:53.911 348 15424.34 257.86 53392.06 88888.00 2015-12-14 13:31:54.411 348 15424.42 257.87 53392.01 88888.00 2015-12-14 13:31:54.911 348 15424.46 257.92 53392.02 88888.00 2015-12-14 13:31:55.411 348 15424.55 257.96 53391.99 88888.00 2015-12-14 13:31:55.911 348 15424.64 258.02 53391.98 88888.00 2015-12-14 13:31:56.411 348 15424.70 258.09 53391.98 88888.00 2015-12-14 13:31:56.911 348 15424.72 258.13 53391.89 88888.00 2015-12-14 13:31:57.411 348 15424.74 258.18 53391.85 88888.00 2015-12-14 13:31:57.911 348 15424.83 258.18 53391.84 88888.00 2015-12-14 13:31:58.411 348 15424.88 258.20 53391.77 88888.00 2015-12-14 13:31:58.911 348 15424.84 258.23 53391.80 88888.00 2015-12-14 13:31:59.411 348 15424.83 258.32 53391.85 88888.00 2015-12-14 13:31:59.911 348 15424.90 258.36 53391.81 88888.00 2015-12-14 13:32:00.411 348 15425.04 258.36 53391.81 88888.00 2015-12-14 13:32:00.911 348 15425.06 258.41 53391.80 88888.00 2015-12-14 13:32:01.411 348 15425.05 258.44 53391.80 88888.00 2015-12-14 13:32:01.911 348 15425.08 258.47 53391.79 88888.00 2015-12-14 13:32:02.411 348 15425.15 258.50 53391.76 88888.00 2015-12-14 13:32:02.911 348 15425.23 258.56 53391.66 88888.00 2015-12-14 13:32:03.411 348 15425.31 258.63 53391.64 88888.00 2015-12-14 13:32:03.911 348 15425.33 258.67 53391.69 88888.00 2015-12-14 13:32:04.411 348 15425.43 258.68 53391.68 88888.00 2015-12-14 13:32:04.911 348 15425.56 258.70 53391.65 88888.00 2015-12-14 13:32:05.411 348 15425.56 258.72 53391.63 88888.00 2015-12-14 13:32:05.911 348 15425.62 258.80 53391.66 88888.00 2015-12-14 13:32:06.411 348 15425.69 258.89 53391.71 88888.00 2015-12-14 13:32:06.911 348 15425.73 258.92 53391.68 88888.00 2015-12-14 13:32:07.411 348 15425.79 258.93 53391.65 88888.00 2015-12-14 13:32:07.911 348 15425.86 258.88 53391.66 88888.00 2015-12-14 13:32:08.411 348 15425.91 258.91 53391.73 88888.00 2015-12-14 13:32:08.911 348 15425.95 259.00 53391.61 88888.00 2015-12-14 13:32:09.411 348 15425.97 259.05 53391.53 88888.00 2015-12-14 13:32:09.911 348 15426.06 259.14 53391.60 88888.00 2015-12-14 13:32:10.411 348 15426.13 259.18 53391.66 88888.00 2015-12-14 13:32:10.911 348 15426.22 259.24 53391.64 88888.00 2015-12-14 13:32:11.411 348 15426.24 259.32 53391.62 88888.00 2015-12-14 13:32:11.911 348 15426.30 259.39 53391.65 88888.00 2015-12-14 13:32:12.411 348 15426.35 259.43 53391.72 88888.00 2015-12-14 13:32:12.911 348 15426.48 259.49 53391.71 88888.00 2015-12-14 13:32:13.411 348 15426.48 259.50 53391.64 88888.00 2015-12-14 13:32:13.911 348 15426.44 259.53 53391.69 88888.00 2015-12-14 13:32:14.411 348 15426.46 259.59 53391.72 88888.00 2015-12-14 13:32:14.911 348 15426.53 259.61 53391.66 88888.00 2015-12-14 13:32:15.411 348 15426.60 259.62 53391.61 88888.00 2015-12-14 13:32:15.911 348 15426.73 259.70 53391.62 88888.00 2015-12-14 13:32:16.411 348 15426.86 259.74 53391.68 88888.00 2015-12-14 13:32:16.911 348 15426.90 259.76 53391.69 88888.00 2015-12-14 13:32:17.411 348 15426.99 259.82 53391.80 88888.00 2015-12-14 13:32:17.911 348 15427.09 259.84 53391.76 88888.00 2015-12-14 13:32:18.411 348 15427.19 259.86 53391.69 88888.00 2015-12-14 13:32:18.911 348 15427.24 259.92 53391.73 88888.00 2015-12-14 13:32:19.411 348 15427.30 259.96 53391.68 88888.00 2015-12-14 13:32:19.911 348 15427.37 259.99 53391.69 88888.00 2015-12-14 13:32:20.411 348 15427.46 260.05 53391.70 88888.00 2015-12-14 13:32:20.911 348 15427.55 260.10 53391.62 88888.00 2015-12-14 13:32:21.411 348 15427.61 260.11 53391.51 88888.00 2015-12-14 13:32:21.911 348 15427.66 260.09 53391.55 88888.00 2015-12-14 13:32:22.411 348 15427.70 260.14 53391.54 88888.00 2015-12-14 13:32:22.911 348 15427.81 260.18 53391.56 88888.00 2015-12-14 13:32:23.411 348 15427.87 260.19 53391.56 88888.00 2015-12-14 13:32:23.911 348 15427.86 260.25 53391.53 88888.00 2015-12-14 13:32:24.411 348 15427.87 260.27 53391.62 88888.00 2015-12-14 13:32:24.911 348 15427.93 260.28 53391.56 88888.00 2015-12-14 13:32:25.411 348 15427.90 260.29 53391.53 88888.00 2015-12-14 13:32:25.911 348 15427.93 260.35 53391.58 88888.00 2015-12-14 13:32:26.411 348 15428.00 260.34 53391.58 88888.00 2015-12-14 13:32:26.911 348 15427.98 260.34 53391.60 88888.00 2015-12-14 13:32:27.411 348 15428.04 260.38 53391.59 88888.00 2015-12-14 13:32:27.911 348 15428.07 260.39 53391.56 88888.00 2015-12-14 13:32:28.411 348 15428.11 260.40 53391.61 88888.00 2015-12-14 13:32:28.911 348 15428.07 260.45 53391.68 88888.00 2015-12-14 13:32:29.411 348 15428.08 260.43 53391.72 88888.00 2015-12-14 13:32:29.911 348 15428.09 260.38 53391.76 88888.00 2015-12-14 13:32:30.411 348 15428.14 260.34 53391.74 88888.00 2015-12-14 13:32:30.911 348 15428.21 260.37 53391.68 88888.00 2015-12-14 13:32:31.411 348 15428.16 260.41 53391.70 88888.00 2015-12-14 13:32:31.911 348 15428.24 260.45 53391.69 88888.00 2015-12-14 13:32:32.411 348 15428.31 260.46 53391.65 88888.00 2015-12-14 13:32:32.911 348 15428.24 260.49 53391.60 88888.00 2015-12-14 13:32:33.411 348 15428.26 260.51 53391.62 88888.00 2015-12-14 13:32:33.911 348 15428.31 260.51 53391.69 88888.00 2015-12-14 13:32:34.411 348 15428.27 260.51 53391.69 88888.00 2015-12-14 13:32:34.911 348 15428.26 260.56 53391.69 88888.00 2015-12-14 13:32:35.411 348 15428.23 260.56 53391.70 88888.00 2015-12-14 13:32:35.911 348 15428.29 260.55 53391.75 88888.00 2015-12-14 13:32:36.411 348 15428.30 260.55 53391.72 88888.00 2015-12-14 13:32:36.911 348 15428.32 260.58 53391.70 88888.00 2015-12-14 13:32:37.411 348 15428.34 260.58 53391.73 88888.00 2015-12-14 13:32:37.911 348 15428.39 260.54 53391.69 88888.00 2015-12-14 13:32:38.411 348 15428.43 260.51 53391.66 88888.00 2015-12-14 13:32:38.911 348 15428.42 260.55 53391.62 88888.00 2015-12-14 13:32:39.411 348 15428.48 260.55 53391.62 88888.00 2015-12-14 13:32:39.911 348 15428.48 260.56 53391.60 88888.00 2015-12-14 13:32:40.411 348 15428.50 260.56 53391.60 88888.00 2015-12-14 13:32:40.911 348 15428.53 260.55 53391.59 88888.00 2015-12-14 13:32:41.411 348 15428.50 260.57 53391.64 88888.00 2015-12-14 13:32:41.911 348 15428.51 260.57 53391.68 88888.00 2015-12-14 13:32:42.411 348 15428.56 260.58 53391.71 88888.00 2015-12-14 13:32:42.911 348 15428.56 260.62 53391.62 88888.00 2015-12-14 13:32:43.411 348 15428.52 260.56 53391.64 88888.00 2015-12-14 13:32:43.911 348 15428.52 260.54 53391.72 88888.00 2015-12-14 13:32:44.411 348 15428.50 260.53 53391.70 88888.00 2015-12-14 13:32:44.911 348 15428.47 260.48 53391.65 88888.00 2015-12-14 13:32:45.411 348 15428.52 260.43 53391.60 88888.00 2015-12-14 13:32:45.911 348 15428.54 260.46 53391.62 88888.00 2015-12-14 13:32:46.411 348 15428.53 260.45 53391.60 88888.00 2015-12-14 13:32:46.911 348 15428.54 260.45 53391.64 88888.00 2015-12-14 13:32:47.411 348 15428.53 260.47 53391.65 88888.00 2015-12-14 13:32:47.911 348 15428.52 260.49 53391.60 88888.00 2015-12-14 13:32:48.411 348 15428.54 260.47 53391.64 88888.00 2015-12-14 13:32:48.911 348 15428.65 260.53 53391.68 88888.00 2015-12-14 13:32:49.411 348 15428.62 260.47 53391.69 88888.00 2015-12-14 13:32:49.911 348 15428.62 260.40 53391.71 88888.00 2015-12-14 13:32:50.411 348 15428.63 260.40 53391.76 88888.00 2015-12-14 13:32:50.911 348 15428.67 260.35 53391.80 88888.00 2015-12-14 13:32:51.411 348 15428.68 260.30 53391.79 88888.00 2015-12-14 13:32:51.911 348 15428.70 260.29 53391.74 88888.00 2015-12-14 13:32:52.411 348 15428.70 260.30 53391.70 88888.00 2015-12-14 13:32:52.911 348 15428.68 260.34 53391.70 88888.00 2015-12-14 13:32:53.411 348 15428.75 260.28 53391.63 88888.00 2015-12-14 13:32:53.911 348 15428.71 260.26 53391.64 88888.00 2015-12-14 13:32:54.411 348 15428.70 260.22 53391.68 88888.00 2015-12-14 13:32:54.911 348 15428.69 260.21 53391.71 88888.00 2015-12-14 13:32:55.411 348 15428.71 260.17 53391.64 88888.00 2015-12-14 13:32:55.911 348 15428.67 260.17 53391.61 88888.00 2015-12-14 13:32:56.411 348 15428.62 260.14 53391.60 88888.00 2015-12-14 13:32:56.911 348 15428.63 260.14 53391.61 88888.00 2015-12-14 13:32:57.411 348 15428.73 260.14 53391.56 88888.00 2015-12-14 13:32:57.911 348 15428.76 260.12 53391.60 88888.00 2015-12-14 13:32:58.411 348 15428.66 260.11 53391.59 88888.00 2015-12-14 13:32:58.911 348 15428.58 260.08 53391.65 88888.00 2015-12-14 13:32:59.411 348 15428.56 260.08 53391.62 88888.00 2015-12-14 13:32:59.911 348 15428.53 260.09 53391.74 88888.00 2015-12-14 13:33:00.411 348 15428.52 260.09 53391.78 88888.00 2015-12-14 13:33:00.911 348 15428.50 260.02 53391.82 88888.00 2015-12-14 13:33:01.411 348 15428.51 259.97 53391.79 88888.00 2015-12-14 13:33:01.911 348 15428.40 259.95 53391.79 88888.00 2015-12-14 13:33:02.411 348 15428.38 259.97 53391.77 88888.00 2015-12-14 13:33:02.911 348 15428.41 259.99 53391.73 88888.00 2015-12-14 13:33:03.411 348 15428.34 259.99 53391.73 88888.00 2015-12-14 13:33:03.911 348 15428.31 259.94 53391.72 88888.00 2015-12-14 13:33:04.411 348 15428.31 259.88 53391.73 88888.00 2015-12-14 13:33:04.911 348 15428.25 259.88 53391.80 88888.00 2015-12-14 13:33:05.411 348 15428.22 259.88 53391.83 88888.00 2015-12-14 13:33:05.911 348 15428.21 259.86 53391.90 88888.00 2015-12-14 13:33:06.411 348 15428.16 259.87 53391.94 88888.00 2015-12-14 13:33:06.911 348 15428.13 259.86 53391.93 88888.00 2015-12-14 13:33:07.411 348 15428.13 259.83 53391.97 88888.00 2015-12-14 13:33:07.911 348 15428.08 259.83 53391.96 88888.00 2015-12-14 13:33:08.411 348 15427.99 259.87 53391.93 88888.00 2015-12-14 13:33:08.911 348 15427.96 259.83 53391.94 88888.00 2015-12-14 13:33:09.411 348 15427.94 259.79 53391.90 88888.00 2015-12-14 13:33:09.911 348 15427.89 259.74 53391.85 88888.00 2015-12-14 13:33:10.411 348 15427.87 259.72 53391.90 88888.00 2015-12-14 13:33:10.911 348 15427.88 259.71 53391.85 88888.00 2015-12-14 13:33:11.411 348 15427.78 259.69 53391.90 88888.00 2015-12-14 13:33:11.911 348 15427.73 259.71 53391.95 88888.00 2015-12-14 13:33:12.411 348 15427.71 259.70 53391.93 88888.00 2015-12-14 13:33:12.911 348 15427.69 259.65 53391.96 88888.00 2015-12-14 13:33:13.411 348 15427.63 259.67 53391.94 88888.00 2015-12-14 13:33:13.911 348 15427.57 259.70 53391.94 88888.00 2015-12-14 13:33:14.411 348 15427.55 259.68 53391.96 88888.00 2015-12-14 13:33:14.911 348 15427.57 259.57 53391.91 88888.00 2015-12-14 13:33:15.411 348 15427.53 259.51 53391.82 88888.00 2015-12-14 13:33:15.911 348 15427.46 259.46 53391.74 88888.00 2015-12-14 13:33:16.411 348 15427.45 259.46 53391.84 88888.00 2015-12-14 13:33:16.911 348 15427.46 259.44 53391.83 88888.00 2015-12-14 13:33:17.411 348 15427.41 259.42 53391.79 88888.00 2015-12-14 13:33:17.911 348 15427.40 259.40 53391.85 88888.00 2015-12-14 13:33:18.411 348 15427.43 259.37 53391.88 88888.00 2015-12-14 13:33:18.911 348 15427.36 259.37 53391.91 88888.00 2015-12-14 13:33:19.411 348 15427.37 259.32 53391.93 88888.00 2015-12-14 13:33:19.911 348 15427.36 259.30 53391.90 88888.00 2015-12-14 13:33:20.411 348 15427.34 259.28 53391.83 88888.00 2015-12-14 13:33:20.911 348 15427.31 259.24 53391.81 88888.00 2015-12-14 13:33:21.411 348 15427.26 259.22 53391.78 88888.00 2015-12-14 13:33:21.911 348 15427.22 259.17 53391.75 88888.00 2015-12-14 13:33:22.411 348 15427.18 259.14 53391.79 88888.00 2015-12-14 13:33:22.911 348 15427.14 259.10 53391.82 88888.00 2015-12-14 13:33:23.411 348 15427.09 259.06 53391.89 88888.00 2015-12-14 13:33:23.911 348 15427.04 259.02 53391.90 88888.00 2015-12-14 13:33:24.411 348 15426.98 258.99 53391.85 88888.00 2015-12-14 13:33:24.911 348 15426.98 258.97 53391.77 88888.00 2015-12-14 13:33:25.411 348 15426.97 258.94 53391.86 88888.00 2015-12-14 13:33:25.911 348 15426.92 258.92 53391.96 88888.00 2015-12-14 13:33:26.411 348 15426.87 258.89 53391.99 88888.00 2015-12-14 13:33:26.911 348 15426.85 258.84 53391.95 88888.00 2015-12-14 13:33:27.411 348 15426.79 258.84 53391.95 88888.00 2015-12-14 13:33:27.911 348 15426.71 258.80 53391.88 88888.00 2015-12-14 13:33:28.411 348 15426.67 258.79 53391.83 88888.00 2015-12-14 13:33:28.911 348 15426.58 258.74 53391.81 88888.00 2015-12-14 13:33:29.411 348 15426.51 258.72 53391.78 88888.00 2015-12-14 13:33:29.911 348 15426.44 258.70 53391.86 88888.00 2015-12-14 13:33:30.411 348 15426.36 258.70 53391.89 88888.00 2015-12-14 13:33:30.911 348 15426.36 258.64 53391.85 88888.00 2015-12-14 13:33:31.411 348 15426.35 258.62 53391.85 88888.00 2015-12-14 13:33:31.911 348 15426.33 258.65 53391.90 88888.00 2015-12-14 13:33:32.411 348 15426.27 258.63 53391.90 88888.00 2015-12-14 13:33:32.911 348 15426.21 258.62 53391.83 88888.00 2015-12-14 13:33:33.411 348 15426.15 258.61 53391.78 88888.00 2015-12-14 13:33:33.911 348 15426.09 258.63 53391.80 88888.00 2015-12-14 13:33:34.411 348 15426.05 258.65 53391.83 88888.00 2015-12-14 13:33:34.911 348 15425.94 258.64 53391.91 88888.00 2015-12-14 13:33:35.411 348 15425.94 258.63 53391.94 88888.00 2015-12-14 13:33:35.911 348 15425.94 258.66 53391.93 88888.00 2015-12-14 13:33:36.411 348 15425.91 258.68 53392.02 88888.00 2015-12-14 13:33:36.911 348 15425.90 258.71 53392.04 88888.00 2015-12-14 13:33:37.411 348 15425.88 258.71 53392.08 88888.00 2015-12-14 13:33:37.911 348 15425.88 258.74 53392.05 88888.00 2015-12-14 13:33:38.411 348 15425.83 258.70 53392.11 88888.00 2015-12-14 13:33:38.911 348 15425.72 258.68 53392.18 88888.00 2015-12-14 13:33:39.411 348 15425.63 258.71 53392.17 88888.00 2015-12-14 13:33:39.911 348 15425.60 258.66 53392.13 88888.00 2015-12-14 13:33:40.411 348 15425.55 258.74 53392.12 88888.00 2015-12-14 13:33:40.911 348 15425.56 258.81 53392.13 88888.00 2015-12-14 13:33:41.411 348 15425.55 258.82 53392.14 88888.00 2015-12-14 13:33:41.911 348 15425.53 258.81 53392.18 88888.00 2015-12-14 13:33:42.411 348 15425.46 258.81 53392.20 88888.00 2015-12-14 13:33:42.911 348 15425.41 258.84 53392.17 88888.00 2015-12-14 13:33:43.411 348 15425.44 258.97 53392.18 88888.00 2015-12-14 13:33:43.911 348 15425.41 259.08 53392.26 88888.00 2015-12-14 13:33:44.411 348 15425.29 259.02 53392.23 88888.00 2015-12-14 13:33:44.911 348 15425.19 259.01 53392.19 88888.00 2015-12-14 13:33:45.412 348 15425.20 259.00 53392.15 88888.00 2015-12-14 13:33:45.912 348 15425.18 259.00 53392.05 88888.00 2015-12-14 13:33:46.412 348 15425.11 259.14 53392.02 88888.00 2015-12-14 13:33:46.912 348 15425.04 259.24 53392.00 88888.00 2015-12-14 13:33:47.412 348 15424.96 259.25 53391.95 88888.00 2015-12-14 13:33:47.912 348 15424.87 259.16 53391.98 88888.00 2015-12-14 13:33:48.412 348 15424.89 259.08 53392.02 88888.00 2015-12-14 13:33:48.912 348 15424.83 259.07 53392.06 88888.00 2015-12-14 13:33:49.412 348 15424.78 259.15 53392.10 88888.00 2015-12-14 13:33:49.912 348 15424.73 259.18 53392.08 88888.00 2015-12-14 13:33:50.412 348 15424.74 259.10 53392.02 88888.00 2015-12-14 13:33:50.912 348 15424.71 259.07 53392.00 88888.00 2015-12-14 13:33:51.412 348 15424.68 259.08 53392.02 88888.00 2015-12-14 13:33:51.912 348 15424.65 259.09 53391.99 88888.00 2015-12-14 13:33:52.412 348 15424.61 259.08 53391.95 88888.00 2015-12-14 13:33:52.912 348 15424.61 259.10 53391.90 88888.00 2015-12-14 13:33:53.412 348 15424.63 259.07 53391.85 88888.00 2015-12-14 13:33:53.912 348 15424.68 259.04 53391.90 88888.00 2015-12-14 13:33:54.412 348 15424.69 259.01 53391.88 88888.00 2015-12-14 13:33:54.912 348 15424.69 258.93 53391.88 88888.00 2015-12-14 13:33:55.412 348 15424.70 258.97 53391.85 88888.00 2015-12-14 13:33:55.912 348 15424.66 259.00 53391.86 88888.00 2015-12-14 13:33:56.412 348 15424.68 258.99 53391.83 88888.00 2015-12-14 13:33:56.912 348 15424.71 258.96 53391.75 88888.00 2015-12-14 13:33:57.412 348 15424.71 258.91 53391.73 88888.00 2015-12-14 13:33:57.912 348 15424.73 258.84 53391.70 88888.00 2015-12-14 13:33:58.412 348 15424.72 258.80 53391.64 88888.00 2015-12-14 13:33:58.912 348 15424.72 258.78 53391.63 88888.00 2015-12-14 13:33:59.412 348 15424.68 258.78 53391.60 88888.00 2015-12-14 13:33:59.912 348 15424.62 258.84 53391.52 88888.00 2015-12-14 13:34:00.412 348 15424.52 258.88 53391.46 88888.00 2015-12-14 13:34:00.912 348 15424.51 258.90 53391.51 88888.00 2015-12-14 13:34:01.412 348 15424.50 258.87 53391.55 88888.00 2015-12-14 13:34:01.912 348 15424.41 258.92 53391.50 88888.00 2015-12-14 13:34:02.412 348 15424.28 258.89 53391.46 88888.00 2015-12-14 13:34:02.912 348 15424.20 258.85 53391.50 88888.00 2015-12-14 13:34:03.412 348 15424.11 258.91 53391.53 88888.00 2015-12-14 13:34:03.912 348 15424.09 258.89 53391.53 88888.00 2015-12-14 13:34:04.412 348 15424.04 258.85 53391.50 88888.00 2015-12-14 13:34:04.912 348 15423.92 258.85 53391.51 88888.00 2015-12-14 13:34:05.412 348 15423.84 258.90 53391.53 88888.00 2015-12-14 13:34:05.912 348 15423.81 258.91 53391.55 88888.00 2015-12-14 13:34:06.412 348 15423.72 258.90 53391.57 88888.00 2015-12-14 13:34:06.912 348 15423.61 258.87 53391.55 88888.00 2015-12-14 13:34:07.412 348 15423.53 258.83 53391.52 88888.00 2015-12-14 13:34:07.912 348 15423.47 258.78 53391.52 88888.00 2015-12-14 13:34:08.412 348 15423.37 258.79 53391.57 88888.00 2015-12-14 13:34:08.912 348 15423.28 258.82 53391.60 88888.00 2015-12-14 13:34:09.412 348 15423.26 258.88 53391.60 88888.00 2015-12-14 13:34:09.912 348 15423.26 258.93 53391.56 88888.00 2015-12-14 13:34:10.412 348 15423.24 258.87 53391.46 88888.00 2015-12-14 13:34:10.912 348 15423.25 258.84 53391.49 88888.00 2015-12-14 13:34:11.412 348 15423.24 258.89 53391.53 88888.00 2015-12-14 13:34:11.912 348 15423.20 258.91 53391.50 88888.00 2015-12-14 13:34:12.412 348 15423.15 258.96 53391.43 88888.00 2015-12-14 13:34:12.912 348 15423.25 258.97 53391.49 88888.00 2015-12-14 13:34:13.412 348 15423.19 258.99 53391.48 88888.00 2015-12-14 13:34:13.912 348 15423.15 259.00 53391.50 88888.00 2015-12-14 13:34:14.412 348 15423.15 258.97 53391.45 88888.00 2015-12-14 13:34:14.912 348 15423.07 258.93 53391.42 88888.00 2015-12-14 13:34:15.412 348 15422.99 258.96 53391.43 88888.00 2015-12-14 13:34:15.912 348 15422.96 258.94 53391.44 88888.00 2015-12-14 13:34:16.412 348 15422.99 259.01 53391.41 88888.00 2015-12-14 13:34:16.912 348 15422.98 259.05 53391.35 88888.00 2015-12-14 13:34:17.412 348 15422.89 259.05 53391.23 88888.00 2015-12-14 13:34:17.912 348 15422.85 259.05 53391.23 88888.00 2015-12-14 13:34:18.412 348 15422.76 259.07 53391.25 88888.00 2015-12-14 13:34:18.912 348 15422.72 259.08 53391.25 88888.00 2015-12-14 13:34:19.412 348 15422.71 259.07 53391.23 88888.00 2015-12-14 13:34:19.912 348 15422.64 259.10 53391.23 88888.00 2015-12-14 13:34:20.412 348 15422.64 259.11 53391.20 88888.00 2015-12-14 13:34:20.912 348 15422.55 259.13 53391.16 88888.00 2015-12-14 13:34:21.412 348 15422.49 259.13 53391.15 88888.00 2015-12-14 13:34:21.912 348 15422.47 259.19 53391.13 88888.00 2015-12-14 13:34:22.412 348 15422.42 259.22 53391.04 88888.00 2015-12-14 13:34:22.912 348 15422.44 259.22 53390.99 88888.00 2015-12-14 13:34:23.412 348 15422.37 259.23 53391.04 88888.00 2015-12-14 13:34:23.912 348 15422.36 259.26 53391.07 88888.00 2015-12-14 13:34:24.412 348 15422.35 259.20 53391.10 88888.00 2015-12-14 13:34:24.912 348 15422.37 259.22 53391.04 88888.00 2015-12-14 13:34:25.412 348 15422.35 259.30 53390.98 88888.00 2015-12-14 13:34:25.912 348 15422.29 259.32 53390.91 88888.00 2015-12-14 13:34:26.412 348 15422.24 259.35 53390.88 88888.00 2015-12-14 13:34:26.912 348 15422.33 259.37 53390.96 88888.00 2015-12-14 13:34:27.412 348 15422.39 259.33 53390.96 88888.00 2015-12-14 13:34:27.912 348 15422.49 259.35 53390.88 88888.00 2015-12-14 13:34:28.412 348 15422.55 259.42 53390.77 88888.00 2015-12-14 13:34:28.912 348 15422.56 259.41 53390.72 88888.00 2015-12-14 13:34:29.412 348 15422.55 259.37 53390.70 88888.00 2015-12-14 13:34:29.912 348 15422.57 259.30 53390.64 88888.00 2015-12-14 13:34:30.412 348 15422.60 259.36 53390.62 88888.00 2015-12-14 13:34:30.912 348 15422.58 259.41 53390.69 88888.00 2015-12-14 13:34:31.412 348 15422.66 259.39 53390.71 88888.00 2015-12-14 13:34:31.912 348 15422.69 259.31 53390.60 88888.00 2015-12-14 13:34:32.412 348 15422.73 259.36 53390.54 88888.00 2015-12-14 13:34:32.912 348 15422.71 259.46 53390.49 88888.00 2015-12-14 13:34:33.412 348 15422.72 259.44 53390.51 88888.00 2015-12-14 13:34:33.912 348 15422.75 259.42 53390.47 88888.00 2015-12-14 13:34:34.412 348 15422.76 259.41 53390.37 88888.00 2015-12-14 13:34:34.912 348 15422.74 259.40 53390.30 88888.00 2015-12-14 13:34:35.412 348 15422.73 259.35 53390.31 88888.00 2015-12-14 13:34:35.912 348 15422.67 259.32 53390.27 88888.00 2015-12-14 13:34:36.412 348 15422.65 259.30 53390.22 88888.00 2015-12-14 13:34:36.912 348 15422.67 259.20 53390.28 88888.00 2015-12-14 13:34:37.412 348 15422.72 259.10 53390.28 88888.00 2015-12-14 13:34:37.912 348 15422.67 259.01 53390.24 88888.00 2015-12-14 13:34:38.412 348 15422.61 258.99 53390.19 88888.00 2015-12-14 13:34:38.912 348 15422.53 258.98 53390.12 88888.00 2015-12-14 13:34:39.412 348 15422.48 259.02 53390.08 88888.00 2015-12-14 13:34:39.912 348 15422.47 259.01 53390.05 88888.00 2015-12-14 13:34:40.412 348 15422.45 259.01 53389.91 88888.00 2015-12-14 13:34:40.912 348 15422.44 258.97 53389.86 88888.00 2015-12-14 13:34:41.412 348 15422.47 258.96 53389.86 88888.00 2015-12-14 13:34:41.912 348 15422.48 258.92 53389.89 88888.00 2015-12-14 13:34:42.412 348 15422.49 258.93 53389.90 88888.00 2015-12-14 13:34:42.912 348 15422.52 258.92 53389.89 88888.00 2015-12-14 13:34:43.412 348 15422.48 258.96 53389.91 88888.00 2015-12-14 13:34:43.912 348 15422.53 258.96 53389.86 88888.00 2015-12-14 13:34:44.412 348 15422.57 258.93 53389.82 88888.00 2015-12-14 13:34:44.912 348 15422.58 258.97 53389.78 88888.00 2015-12-14 13:34:45.412 348 15422.60 258.99 53389.74 88888.00 2015-12-14 13:34:45.912 348 15422.66 258.99 53389.75 88888.00 2015-12-14 13:34:46.412 348 15422.70 259.00 53389.75 88888.00 2015-12-14 13:34:46.912 348 15422.70 258.98 53389.62 88888.00 2015-12-14 13:34:47.412 348 15422.70 258.94 53389.55 88888.00 2015-12-14 13:34:47.912 348 15422.71 258.94 53389.54 88888.00 2015-12-14 13:34:48.412 348 15422.72 258.87 53389.51 88888.00 2015-12-14 13:34:48.912 348 15422.75 258.81 53389.44 88888.00 2015-12-14 13:34:49.412 348 15422.73 258.80 53389.52 88888.00 2015-12-14 13:34:49.912 348 15422.78 258.83 53389.58 88888.00 2015-12-14 13:34:50.412 348 15422.81 258.83 53389.57 88888.00 2015-12-14 13:34:50.912 348 15422.89 258.84 53389.55 88888.00 2015-12-14 13:34:51.412 348 15422.88 258.87 53389.47 88888.00 2015-12-14 13:34:51.912 348 15422.85 258.87 53389.51 88888.00 2015-12-14 13:34:52.412 348 15422.89 258.90 53389.44 88888.00 2015-12-14 13:34:52.912 348 15422.88 258.88 53389.44 88888.00 2015-12-14 13:34:53.412 348 15422.88 258.87 53389.38 88888.00 2015-12-14 13:34:53.912 348 15422.89 258.96 53389.40 88888.00 2015-12-14 13:34:54.412 348 15422.82 259.02 53389.39 88888.00 2015-12-14 13:34:54.912 348 15422.85 259.05 53389.43 88888.00 2015-12-14 13:34:55.412 348 15422.87 259.07 53389.43 88888.00 2015-12-14 13:34:55.912 348 15422.83 259.11 53389.43 88888.00 2015-12-14 13:34:56.412 348 15422.85 259.17 53389.44 88888.00 2015-12-14 13:34:56.912 348 15422.79 259.20 53389.43 88888.00 2015-12-14 13:34:57.412 348 15422.72 259.20 53389.40 88888.00 2015-12-14 13:34:57.912 348 15422.64 259.17 53389.43 88888.00 2015-12-14 13:34:58.412 348 15422.60 259.17 53389.41 88888.00 2015-12-14 13:34:58.912 348 15422.57 259.19 53389.34 88888.00 2015-12-14 13:34:59.412 348 15422.48 259.22 53389.34 88888.00 2015-12-14 13:34:59.912 348 15422.39 259.25 53389.39 88888.00 2015-12-14 13:35:00.412 348 15422.39 259.28 53389.49 88888.00 2015-12-14 13:35:00.912 348 15422.40 259.27 53389.52 88888.00 2015-12-14 13:35:01.412 348 15422.34 259.30 53389.53 88888.00 2015-12-14 13:35:01.912 348 15422.28 259.24 53389.55 88888.00 2015-12-14 13:35:02.412 348 15422.26 259.24 53389.59 88888.00 2015-12-14 13:35:02.912 348 15422.26 259.27 53389.59 88888.00 2015-12-14 13:35:03.412 348 15422.20 259.30 53389.54 88888.00 2015-12-14 13:35:03.912 348 15422.14 259.26 53389.52 88888.00 2015-12-14 13:35:04.412 348 15422.08 259.30 53389.56 88888.00 2015-12-14 13:35:04.912 348 15422.02 259.39 53389.49 88888.00 2015-12-14 13:35:05.412 348 15422.05 259.34 53389.49 88888.00 2015-12-14 13:35:05.912 348 15422.03 259.30 53389.51 88888.00 2015-12-14 13:35:06.412 348 15421.98 259.28 53389.42 88888.00 2015-12-14 13:35:06.912 348 15421.96 259.28 53389.46 88888.00 2015-12-14 13:35:07.412 348 15421.98 259.26 53389.46 88888.00 2015-12-14 13:35:07.912 348 15422.02 259.25 53389.53 88888.00 2015-12-14 13:35:08.412 348 15422.01 259.28 53389.55 88888.00 2015-12-14 13:35:08.912 348 15421.99 259.34 53389.59 88888.00 2015-12-14 13:35:09.412 348 15422.01 259.48 53389.57 88888.00 2015-12-14 13:35:09.912 348 15422.03 259.54 53389.56 88888.00 2015-12-14 13:35:10.412 348 15422.02 259.53 53389.56 88888.00 2015-12-14 13:35:10.912 348 15422.05 259.52 53389.54 88888.00 2015-12-14 13:35:11.412 348 15421.98 259.54 53389.47 88888.00 2015-12-14 13:35:11.912 348 15421.97 259.56 53389.47 88888.00 2015-12-14 13:35:12.412 348 15422.00 259.62 53389.51 88888.00 2015-12-14 13:35:12.912 348 15421.94 259.65 53389.51 88888.00 2015-12-14 13:35:13.412 348 15421.96 259.65 53389.50 88888.00 2015-12-14 13:35:13.912 348 15421.96 259.65 53389.51 88888.00 2015-12-14 13:35:14.412 348 15421.93 259.57 53389.53 88888.00 2015-12-14 13:35:14.912 348 15421.93 259.53 53389.47 88888.00 2015-12-14 13:35:15.412 348 15421.91 259.53 53389.42 88888.00 2015-12-14 13:35:15.912 348 15421.98 259.63 53389.49 88888.00 2015-12-14 13:35:16.412 348 15421.98 259.63 53389.52 88888.00 2015-12-14 13:35:16.912 348 15421.89 259.60 53389.47 88888.00 2015-12-14 13:35:17.412 348 15421.83 259.65 53389.44 88888.00 2015-12-14 13:35:17.912 348 15421.80 259.67 53389.42 88888.00 2015-12-14 13:35:18.412 348 15421.85 259.77 53389.40 88888.00 2015-12-14 13:35:18.912 348 15421.89 259.84 53389.43 88888.00 2015-12-14 13:35:19.412 348 15421.89 259.86 53389.47 88888.00 2015-12-14 13:35:19.912 348 15421.92 259.91 53389.53 88888.00 2015-12-14 13:35:20.412 348 15421.93 259.93 53389.53 88888.00 2015-12-14 13:35:20.912 348 15421.92 259.89 53389.50 88888.00 2015-12-14 13:35:21.412 348 15421.90 259.93 53389.47 88888.00 2015-12-14 13:35:21.912 348 15421.93 260.03 53389.40 88888.00 2015-12-14 13:35:22.412 348 15421.96 260.06 53389.41 88888.00 2015-12-14 13:35:22.912 348 15421.94 259.99 53389.35 88888.00 2015-12-14 13:35:23.412 348 15421.97 259.99 53389.31 88888.00 2015-12-14 13:35:23.912 348 15422.00 260.00 53389.29 88888.00 2015-12-14 13:35:24.412 348 15422.05 260.02 53389.29 88888.00 2015-12-14 13:35:24.912 348 15422.05 260.10 53389.30 88888.00 2015-12-14 13:35:25.412 348 15422.06 260.22 53389.30 88888.00 2015-12-14 13:35:25.912 348 15422.07 260.27 53389.31 88888.00 2015-12-14 13:35:26.412 348 15422.11 260.26 53389.33 88888.00 2015-12-14 13:35:26.912 348 15422.12 260.27 53389.34 88888.00 2015-12-14 13:35:27.412 348 15422.14 260.32 53389.36 88888.00 2015-12-14 13:35:27.912 348 15422.16 260.41 53389.39 88888.00 2015-12-14 13:35:28.412 348 15422.25 260.41 53389.35 88888.00 2015-12-14 13:35:28.912 348 15422.22 260.44 53389.29 88888.00 2015-12-14 13:35:29.412 348 15422.21 260.51 53389.30 88888.00 2015-12-14 13:35:29.912 348 15422.24 260.56 53389.27 88888.00 2015-12-14 13:35:30.412 348 15422.27 260.61 53389.30 88888.00 2015-12-14 13:35:30.912 348 15422.28 260.65 53389.36 88888.00 2015-12-14 13:35:31.412 348 15422.26 260.72 53389.42 88888.00 2015-12-14 13:35:31.912 348 15422.24 260.77 53389.41 88888.00 2015-12-14 13:35:32.412 348 15422.24 260.82 53389.39 88888.00 2015-12-14 13:35:32.912 348 15422.22 260.88 53389.44 88888.00 2015-12-14 13:35:33.412 348 15422.15 260.96 53389.50 88888.00 2015-12-14 13:35:33.912 348 15422.12 261.01 53389.44 88888.00 2015-12-14 13:35:34.412 348 15422.10 261.03 53389.49 88888.00 2015-12-14 13:35:34.912 348 15422.08 261.08 53389.53 88888.00 2015-12-14 13:35:35.412 348 15422.06 261.16 53389.44 88888.00 2015-12-14 13:35:35.912 348 15422.01 261.23 53389.46 88888.00 2015-12-14 13:35:36.412 348 15421.98 261.27 53389.48 88888.00 2015-12-14 13:35:36.912 348 15421.88 261.34 53389.50 88888.00 2015-12-14 13:35:37.412 348 15421.83 261.40 53389.52 88888.00 2015-12-14 13:35:37.912 348 15421.80 261.46 53389.55 88888.00 2015-12-14 13:35:38.412 348 15421.78 261.52 53389.56 88888.00 2015-12-14 13:35:38.912 348 15421.74 261.58 53389.62 88888.00 2015-12-14 13:35:39.412 348 15421.71 261.64 53389.66 88888.00 2015-12-14 13:35:39.912 348 15421.67 261.67 53389.72 88888.00 2015-12-14 13:35:40.412 348 15421.60 261.64 53389.67 88888.00 2015-12-14 13:35:40.912 348 15421.51 261.70 53389.64 88888.00 2015-12-14 13:35:41.412 348 15421.49 261.77 53389.61 88888.00 2015-12-14 13:35:41.912 348 15421.48 261.87 53389.66 88888.00 2015-12-14 13:35:42.412 348 15421.49 261.88 53389.75 88888.00 2015-12-14 13:35:42.912 348 15421.51 261.92 53389.76 88888.00 2015-12-14 13:35:43.412 348 15421.52 261.98 53389.77 88888.00 2015-12-14 13:35:43.912 348 15421.51 261.94 53389.72 88888.00 2015-12-14 13:35:44.412 348 15421.52 261.88 53389.75 88888.00 2015-12-14 13:35:44.912 348 15421.51 261.90 53389.78 88888.00 2015-12-14 13:35:45.412 348 15421.55 261.92 53389.77 88888.00 2015-12-14 13:35:45.912 348 15421.57 261.92 53389.79 88888.00 2015-12-14 13:35:46.412 348 15421.61 261.90 53389.78 88888.00 2015-12-14 13:35:46.912 348 15421.70 261.92 53389.74 88888.00 2015-12-14 13:35:47.412 348 15421.78 261.93 53389.67 88888.00 2015-12-14 13:35:47.912 348 15421.80 261.87 53389.59 88888.00 2015-12-14 13:35:48.412 348 15421.87 261.90 53389.62 88888.00 2015-12-14 13:35:48.912 348 15421.90 261.95 53389.64 88888.00 2015-12-14 13:35:49.412 348 15422.01 261.93 53389.68 88888.00 2015-12-14 13:35:49.912 348 15422.14 261.93 53389.69 88888.00 2015-12-14 13:35:50.412 348 15422.24 261.91 53389.74 88888.00 2015-12-14 13:35:50.912 348 15422.29 261.84 53389.75 88888.00 2015-12-14 13:35:51.412 348 15422.42 261.94 53389.73 88888.00 2015-12-14 13:35:51.912 348 15422.55 261.96 53389.70 88888.00 2015-12-14 13:35:52.412 348 15422.67 261.99 53389.60 88888.00 2015-12-14 13:35:52.912 348 15422.76 262.02 53389.54 88888.00 2015-12-14 13:35:53.412 348 15422.88 262.05 53389.52 88888.00 2015-12-14 13:35:53.912 348 15422.94 262.10 53389.50 88888.00 2015-12-14 13:35:54.412 348 15422.97 262.19 53389.51 88888.00 2015-12-14 13:35:54.912 348 15423.06 262.19 53389.51 88888.00 2015-12-14 13:35:55.412 348 15423.12 262.22 53389.42 88888.00 2015-12-14 13:35:55.912 348 15423.27 262.20 53389.35 88888.00 2015-12-14 13:35:56.412 348 15423.35 262.22 53389.32 88888.00 2015-12-14 13:35:56.912 348 15423.36 262.22 53389.26 88888.00 2015-12-14 13:35:57.412 348 15423.38 262.22 53389.24 88888.00 2015-12-14 13:35:57.912 348 15423.38 262.22 53389.18 88888.00 2015-12-14 13:35:58.412 348 15423.36 262.22 53389.18 88888.00 2015-12-14 13:35:58.912 348 15423.38 262.25 53389.19 88888.00 2015-12-14 13:35:59.412 348 15423.42 262.20 53389.07 88888.00 2015-12-14 13:35:59.912 348 15423.45 262.19 53389.02 88888.00 2015-12-14 13:36:00.412 348 15423.44 262.20 53389.09 88888.00 2015-12-14 13:36:00.912 348 15423.46 262.22 53389.07 88888.00 2015-12-14 13:36:01.412 348 15423.43 262.26 53389.13 88888.00 2015-12-14 13:36:01.912 348 15423.42 262.28 53389.10 88888.00 2015-12-14 13:36:02.412 348 15423.35 262.30 53389.09 88888.00 2015-12-14 13:36:02.912 348 15423.36 262.34 53389.07 88888.00 2015-12-14 13:36:03.412 348 15423.34 262.36 53389.08 88888.00 2015-12-14 13:36:03.912 348 15423.39 262.41 53389.09 88888.00 2015-12-14 13:36:04.412 348 15423.41 262.39 53389.09 88888.00 2015-12-14 13:36:04.912 348 15423.37 262.39 53389.18 88888.00 2015-12-14 13:36:05.412 348 15423.42 262.43 53389.22 88888.00 2015-12-14 13:36:05.912 348 15423.41 262.43 53389.24 88888.00 2015-12-14 13:36:06.412 348 15423.39 262.45 53389.29 88888.00 2015-12-14 13:36:06.912 348 15423.43 262.46 53389.34 88888.00 2015-12-14 13:36:07.412 348 15423.43 262.51 53389.38 88888.00 2015-12-14 13:36:07.912 348 15423.46 262.55 53389.42 88888.00 2015-12-14 13:36:08.412 348 15423.44 262.64 53389.51 88888.00 2015-12-14 13:36:08.912 348 15423.46 262.71 53389.48 88888.00 2015-12-14 13:36:09.412 348 15423.46 262.78 53389.50 88888.00 2015-12-14 13:36:09.912 348 15423.53 262.83 53389.55 88888.00 2015-12-14 13:36:10.412 348 15423.56 262.86 53389.59 88888.00 2015-12-14 13:36:10.912 348 15423.60 262.89 53389.62 88888.00 2015-12-14 13:36:11.412 348 15423.60 262.90 53389.56 88888.00 2015-12-14 13:36:11.912 348 15423.68 262.95 53389.56 88888.00 2015-12-14 13:36:12.412 348 15423.70 262.97 53389.57 88888.00 2015-12-14 13:36:12.912 348 15423.73 262.98 53389.59 88888.00 2015-12-14 13:36:13.412 348 15423.79 263.00 53389.63 88888.00 2015-12-14 13:36:13.912 348 15423.89 262.90 53389.62 88888.00 2015-12-14 13:36:14.412 348 15423.93 262.94 53389.67 88888.00 2015-12-14 13:36:14.912 348 15423.99 263.04 53389.73 88888.00 2015-12-14 13:36:15.412 348 15424.00 263.11 53389.70 88888.00 2015-12-14 13:36:15.912 348 15424.00 263.08 53389.71 88888.00 2015-12-14 13:36:16.412 348 15424.01 263.07 53389.68 88888.00 2015-12-14 13:36:16.912 348 15424.07 263.07 53389.64 88888.00 2015-12-14 13:36:17.412 348 15424.07 263.06 53389.52 88888.00 2015-12-14 13:36:17.912 348 15424.10 262.99 53389.46 88888.00 2015-12-14 13:36:18.412 348 15424.08 262.91 53389.37 88888.00 2015-12-14 13:36:18.912 348 15424.06 262.87 53389.34 88888.00 2015-12-14 13:36:19.412 348 15424.09 262.87 53389.30 88888.00 2015-12-14 13:36:19.912 348 15424.04 262.88 53389.29 88888.00 2015-12-14 13:36:20.412 348 15424.00 262.86 53389.27 88888.00 2015-12-14 13:36:20.912 348 15423.96 262.80 53389.28 88888.00 2015-12-14 13:36:21.412 348 15423.92 262.73 53389.24 88888.00 2015-12-14 13:36:21.912 348 15423.86 262.71 53389.22 88888.00 2015-12-14 13:36:22.412 348 15423.89 262.70 53389.21 88888.00 2015-12-14 13:36:22.912 348 15423.89 262.68 53389.14 88888.00 2015-12-14 13:36:23.412 348 15423.83 262.60 53389.08 88888.00 2015-12-14 13:36:23.912 348 15423.81 262.53 53389.04 88888.00 2015-12-14 13:36:24.412 348 15423.77 262.48 53389.01 88888.00 2015-12-14 13:36:24.912 348 15423.74 262.48 53388.99 88888.00 2015-12-14 13:36:25.412 348 15423.70 262.44 53389.06 88888.00 2015-12-14 13:36:25.912 348 15423.74 262.43 53389.02 88888.00 2015-12-14 13:36:26.412 348 15423.74 262.43 53389.03 88888.00 2015-12-14 13:36:26.912 348 15423.73 262.41 53389.14 88888.00 2015-12-14 13:36:27.412 348 15423.78 262.38 53389.15 88888.00 2015-12-14 13:36:27.912 348 15423.86 262.42 53389.19 88888.00 2015-12-14 13:36:28.412 348 15423.90 262.36 53389.22 88888.00 2015-12-14 13:36:28.912 348 15423.91 262.36 53389.22 88888.00 2015-12-14 13:36:29.412 348 15423.96 262.43 53389.24 88888.00 2015-12-14 13:36:29.912 348 15424.04 262.47 53389.22 88888.00 2015-12-14 13:36:30.412 348 15424.04 262.50 53389.24 88888.00 2015-12-14 13:36:30.912 348 15424.08 262.52 53389.29 88888.00 2015-12-14 13:36:31.412 348 15424.17 262.55 53389.29 88888.00 2015-12-14 13:36:31.912 348 15424.17 262.60 53389.33 88888.00 2015-12-14 13:36:32.412 348 15424.23 262.70 53389.42 88888.00 2015-12-14 13:36:32.912 348 15424.34 262.72 53389.47 88888.00 2015-12-14 13:36:33.412 348 15424.43 262.77 53389.49 88888.00 2015-12-14 13:36:33.912 348 15424.47 262.82 53389.46 88888.00 2015-12-14 13:36:34.412 348 15424.45 262.87 53389.39 88888.00 2015-12-14 13:36:34.912 348 15424.55 262.93 53389.34 88888.00 2015-12-14 13:36:35.412 348 15424.59 262.94 53389.32 88888.00 2015-12-14 13:36:35.912 348 15424.68 262.97 53389.28 88888.00 2015-12-14 13:36:36.412 348 15424.66 262.99 53389.29 88888.00 2015-12-14 13:36:36.912 348 15424.70 263.00 53389.24 88888.00 2015-12-14 13:36:37.412 348 15424.68 263.06 53389.27 88888.00 2015-12-14 13:36:37.912 348 15424.73 263.07 53389.26 88888.00 2015-12-14 13:36:38.412 348 15424.79 263.13 53389.30 88888.00 2015-12-14 13:36:38.912 348 15424.80 263.16 53389.37 88888.00 2015-12-14 13:36:39.412 348 15424.79 263.17 53389.40 88888.00 2015-12-14 13:36:39.912 348 15424.75 263.25 53389.42 88888.00 2015-12-14 13:36:40.412 348 15424.75 263.24 53389.41 88888.00 2015-12-14 13:36:40.912 348 15424.74 263.24 53389.41 88888.00 2015-12-14 13:36:41.412 348 15424.69 263.31 53389.47 88888.00 2015-12-14 13:36:41.912 348 15424.65 263.30 53389.46 88888.00 2015-12-14 13:36:42.412 348 15424.59 263.23 53389.44 88888.00 2015-12-14 13:36:42.912 348 15424.62 263.21 53389.46 88888.00 2015-12-14 13:36:43.412 348 15424.55 263.21 53389.51 88888.00 2015-12-14 13:36:43.912 348 15424.51 263.22 53389.52 88888.00 2015-12-14 13:36:44.412 348 15424.45 263.19 53389.51 88888.00 2015-12-14 13:36:44.912 348 15424.38 263.16 53389.59 88888.00 2015-12-14 13:36:45.412 348 15424.34 263.15 53389.60 88888.00 2015-12-14 13:36:45.912 348 15424.26 263.12 53389.64 88888.00 2015-12-14 13:36:46.412 348 15424.17 263.06 53389.70 88888.00 2015-12-14 13:36:46.912 348 15424.13 263.03 53389.76 88888.00 2015-12-14 13:36:47.412 348 15424.08 263.05 53389.72 88888.00 2015-12-14 13:36:47.912 348 15424.08 263.02 53389.70 88888.00 2015-12-14 13:36:48.412 348 15423.99 263.06 53389.67 88888.00 2015-12-14 13:36:48.912 348 15423.97 263.06 53389.62 88888.00 2015-12-14 13:36:49.412 348 15423.95 263.03 53389.63 88888.00 2015-12-14 13:36:49.912 348 15423.93 262.95 53389.62 88888.00 2015-12-14 13:36:50.412 348 15423.92 262.93 53389.59 88888.00 2015-12-14 13:36:50.912 348 15423.93 262.99 53389.68 88888.00 2015-12-14 13:36:51.412 348 15423.88 263.03 53389.71 88888.00 2015-12-14 13:36:51.912 348 15423.84 262.98 53389.71 88888.00 2015-12-14 13:36:52.412 348 15423.82 262.95 53389.68 88888.00 2015-12-14 13:36:52.912 348 15423.82 262.96 53389.63 88888.00 2015-12-14 13:36:53.412 348 15423.74 262.95 53389.63 88888.00 2015-12-14 13:36:53.912 348 15423.75 262.95 53389.59 88888.00 2015-12-14 13:36:54.412 348 15423.79 262.99 53389.51 88888.00 2015-12-14 13:36:54.912 348 15423.81 263.04 53389.46 88888.00 2015-12-14 13:36:55.412 348 15423.83 262.98 53389.46 88888.00 2015-12-14 13:36:55.912 348 15423.86 262.98 53389.49 88888.00 2015-12-14 13:36:56.412 348 15423.86 262.96 53389.47 88888.00 2015-12-14 13:36:56.912 348 15423.88 262.93 53389.47 88888.00 2015-12-14 13:36:57.412 348 15423.88 262.91 53389.42 88888.00 2015-12-14 13:36:57.912 348 15423.93 262.87 53389.44 88888.00 2015-12-14 13:36:58.412 348 15424.00 262.87 53389.41 88888.00 2015-12-14 13:36:58.912 348 15424.02 262.86 53389.35 88888.00 2015-12-14 13:36:59.412 348 15424.01 262.82 53389.35 88888.00 2015-12-14 13:36:59.912 348 15424.09 262.81 53389.27 88888.00 2015-12-14 13:37:00.412 348 15424.20 262.83 53389.20 88888.00 2015-12-14 13:37:00.912 348 15424.23 262.85 53389.21 88888.00 2015-12-14 13:37:01.412 348 15424.28 262.85 53389.26 88888.00 2015-12-14 13:37:01.912 348 15424.29 262.83 53389.18 88888.00 2015-12-14 13:37:02.412 348 15424.37 262.80 53389.20 88888.00 2015-12-14 13:37:02.912 348 15424.44 262.77 53389.22 88888.00 2015-12-14 13:37:03.412 348 15424.53 262.79 53389.24 88888.00 2015-12-14 13:37:03.912 348 15424.56 262.81 53389.29 88888.00 2015-12-14 13:37:04.412 348 15424.62 262.88 53389.33 88888.00 2015-12-14 13:37:04.912 348 15424.60 262.94 53389.32 88888.00 2015-12-14 13:37:05.412 348 15424.64 262.94 53389.28 88888.00 2015-12-14 13:37:05.912 348 15424.71 262.95 53389.29 88888.00 2015-12-14 13:37:06.412 348 15424.73 262.98 53389.28 88888.00 2015-12-14 13:37:06.912 348 15424.70 263.03 53389.27 88888.00 2015-12-14 13:37:07.412 348 15424.74 263.07 53389.34 88888.00 2015-12-14 13:37:07.912 348 15424.77 263.12 53389.43 88888.00 2015-12-14 13:37:08.412 348 15424.79 263.13 53389.44 88888.00 2015-12-14 13:37:08.912 348 15424.77 263.15 53389.55 88888.00 2015-12-14 13:37:09.412 348 15424.71 263.21 53389.60 88888.00 2015-12-14 13:37:09.912 348 15424.70 263.28 53389.66 88888.00 2015-12-14 13:37:10.412 348 15424.66 263.30 53389.71 88888.00 2015-12-14 13:37:10.912 348 15424.65 263.35 53389.79 88888.00 2015-12-14 13:37:11.412 348 15424.60 263.34 53389.88 88888.00 2015-12-14 13:37:11.912 348 15424.53 263.37 53389.96 88888.00 2015-12-14 13:37:12.412 348 15424.50 263.42 53389.99 88888.00 2015-12-14 13:37:12.912 348 15424.43 263.47 53389.95 88888.00 2015-12-14 13:37:13.412 348 15424.34 263.48 53389.95 88888.00 2015-12-14 13:37:13.912 348 15424.36 263.51 53389.97 88888.00 2015-12-14 13:37:14.412 348 15424.31 263.55 53389.99 88888.00 2015-12-14 13:37:14.912 348 15424.27 263.60 53390.01 88888.00 2015-12-14 13:37:15.412 348 15424.23 263.56 53390.08 88888.00 2015-12-14 13:37:15.912 348 15424.16 263.56 53390.08 88888.00 2015-12-14 13:37:16.412 348 15424.16 263.57 53390.16 88888.00 2015-12-14 13:37:16.912 348 15424.10 263.57 53390.16 88888.00 2015-12-14 13:37:17.412 348 15424.08 263.65 53390.14 88888.00 2015-12-14 13:37:17.912 348 15423.99 263.67 53390.13 88888.00 2015-12-14 13:37:18.412 348 15423.95 263.68 53390.07 88888.00 2015-12-14 13:37:18.912 348 15423.92 263.66 53389.97 88888.00 2015-12-14 13:37:19.412 348 15423.93 263.72 53389.93 88888.00 2015-12-14 13:37:19.912 348 15423.99 263.75 53389.94 88888.00 2015-12-14 13:37:20.412 348 15424.00 263.71 53389.92 88888.00 2015-12-14 13:37:20.912 348 15424.06 263.67 53389.94 88888.00 2015-12-14 13:37:21.412 348 15424.07 263.69 53389.89 88888.00 2015-12-14 13:37:21.912 348 15424.02 263.72 53389.86 88888.00 2015-12-14 13:37:22.412 348 15424.00 263.72 53389.77 88888.00 2015-12-14 13:37:22.912 348 15424.02 263.71 53389.78 88888.00 2015-12-14 13:37:23.412 348 15424.09 263.68 53389.75 88888.00 2015-12-14 13:37:23.912 348 15424.18 263.67 53389.75 88888.00 2015-12-14 13:37:24.412 348 15424.18 263.69 53389.63 88888.00 2015-12-14 13:37:24.912 348 15424.19 263.67 53389.50 88888.00 2015-12-14 13:37:25.412 348 15424.16 263.66 53389.43 88888.00 2015-12-14 13:37:25.912 348 15424.18 263.62 53389.43 88888.00 2015-12-14 13:37:26.412 348 15424.23 263.56 53389.43 88888.00 2015-12-14 13:37:26.912 348 15424.29 263.59 53389.41 88888.00 2015-12-14 13:37:27.412 348 15424.29 263.54 53389.41 88888.00 2015-12-14 13:37:27.912 348 15424.31 263.46 53389.47 88888.00 2015-12-14 13:37:28.412 348 15424.34 263.38 53389.43 88888.00 2015-12-14 13:37:28.912 348 15424.37 263.30 53389.39 88888.00 2015-12-14 13:37:29.412 348 15424.42 263.26 53389.31 88888.00 2015-12-14 13:37:29.912 348 15424.45 263.21 53389.26 88888.00 2015-12-14 13:37:30.412 348 15424.35 263.13 53389.21 88888.00 2015-12-14 13:37:30.912 348 15424.37 263.00 53389.19 88888.00 2015-12-14 13:37:31.412 348 15424.41 262.95 53389.06 88888.00 2015-12-14 13:37:31.912 348 15424.46 262.91 53389.06 88888.00 2015-12-14 13:37:32.412 348 15424.53 262.85 53389.03 88888.00 2015-12-14 13:37:32.912 348 15424.51 262.77 53389.02 88888.00 2015-12-14 13:37:33.412 348 15424.46 262.68 53388.99 88888.00 2015-12-14 13:37:33.912 348 15424.47 262.63 53388.94 88888.00 2015-12-14 13:37:34.412 348 15424.43 262.61 53388.87 88888.00 2015-12-14 13:37:34.912 348 15424.48 262.54 53388.88 88888.00 2015-12-14 13:37:35.412 348 15424.60 262.54 53388.81 88888.00 2015-12-14 13:37:35.912 348 15424.60 262.53 53388.75 88888.00 2015-12-14 13:37:36.412 348 15424.60 262.51 53388.75 88888.00 2015-12-14 13:37:36.912 348 15424.61 262.47 53388.72 88888.00 2015-12-14 13:37:37.412 348 15424.64 262.47 53388.69 88888.00 2015-12-14 13:37:37.912 348 15424.65 262.46 53388.67 88888.00 2015-12-14 13:37:38.412 348 15424.65 262.47 53388.72 88888.00 2015-12-14 13:37:38.912 348 15424.65 262.48 53388.75 88888.00 2015-12-14 13:37:39.412 348 15424.65 262.51 53388.80 88888.00 2015-12-14 13:37:39.912 348 15424.68 262.55 53388.86 88888.00 2015-12-14 13:37:40.412 348 15424.72 262.59 53388.91 88888.00 2015-12-14 13:37:40.912 348 15424.74 262.64 53388.86 88888.00 2015-12-14 13:37:41.412 348 15424.79 262.68 53388.84 88888.00 2015-12-14 13:37:41.912 348 15424.81 262.69 53388.86 88888.00 2015-12-14 13:37:42.412 348 15424.88 262.67 53388.82 88888.00 2015-12-14 13:37:42.912 348 15424.92 262.69 53388.79 88888.00 2015-12-14 13:37:43.412 348 15424.95 262.65 53388.75 88888.00 2015-12-14 13:37:43.912 348 15424.93 262.62 53388.70 88888.00 2015-12-14 13:37:44.412 348 15425.02 262.61 53388.68 88888.00 2015-12-14 13:37:44.912 348 15425.15 262.62 53388.69 88888.00 2015-12-14 13:37:45.412 348 15425.17 262.61 53388.70 88888.00 2015-12-14 13:37:45.912 348 15425.13 262.60 53388.60 88888.00 2015-12-14 13:37:46.412 348 15425.25 262.57 53388.59 88888.00 2015-12-14 13:37:46.912 348 15425.31 262.54 53388.53 88888.00 2015-12-14 13:37:47.412 348 15425.35 262.52 53388.50 88888.00 2015-12-14 13:37:47.912 348 15425.40 262.50 53388.52 88888.00 2015-12-14 13:37:48.412 348 15425.50 262.46 53388.51 88888.00 2015-12-14 13:37:48.912 348 15425.58 262.43 53388.37 88888.00 2015-12-14 13:37:49.412 348 15425.62 262.39 53388.32 88888.00 2015-12-14 13:37:49.912 348 15425.65 262.37 53388.27 88888.00 2015-12-14 13:37:50.412 348 15425.70 262.33 53388.23 88888.00 2015-12-14 13:37:50.912 348 15425.73 262.30 53388.32 88888.00 2015-12-14 13:37:51.412 348 15425.82 262.26 53388.29 88888.00 2015-12-14 13:37:51.912 348 15425.87 262.25 53388.25 88888.00 2015-12-14 13:37:52.412 348 15425.90 262.26 53388.25 88888.00 2015-12-14 13:37:52.912 348 15425.87 262.20 53388.17 88888.00 2015-12-14 13:37:53.412 348 15425.90 262.16 53388.13 88888.00 2015-12-14 13:37:53.912 348 15425.90 262.07 53388.17 88888.00 2015-12-14 13:37:54.412 348 15425.91 261.99 53388.13 88888.00 2015-12-14 13:37:54.912 348 15425.85 262.02 53388.11 88888.00 2015-12-14 13:37:55.412 348 15425.83 262.01 53388.09 88888.00 2015-12-14 13:37:55.912 348 15425.83 262.01 53388.05 88888.00 2015-12-14 13:37:56.412 348 15425.80 262.03 53388.02 88888.00 2015-12-14 13:37:56.912 348 15425.81 262.01 53387.96 88888.00 2015-12-14 13:37:57.412 348 15425.83 261.95 53387.97 88888.00 2015-12-14 13:37:57.912 348 15425.82 261.95 53387.97 88888.00 2015-12-14 13:37:58.412 348 15425.81 261.91 53387.92 88888.00 2015-12-14 13:37:58.912 348 15425.82 261.91 53387.90 88888.00 2015-12-14 13:37:59.412 348 15425.87 261.87 53387.88 88888.00 2015-12-14 13:37:59.912 348 15425.91 261.85 53387.76 88888.00 2015-12-14 13:38:00.412 348 15425.95 261.79 53387.71 88888.00 2015-12-14 13:38:00.912 348 15426.03 261.79 53387.61 88888.00 2015-12-14 13:38:01.412 348 15426.07 261.73 53387.60 88888.00 2015-12-14 13:38:01.912 348 15426.12 261.72 53387.57 88888.00 2015-12-14 13:38:02.412 348 15426.17 261.70 53387.48 88888.00 2015-12-14 13:38:02.912 348 15426.30 261.76 53387.40 88888.00 2015-12-14 13:38:03.412 348 15426.32 261.76 53387.42 88888.00 2015-12-14 13:38:03.912 348 15426.31 261.76 53387.40 88888.00 2015-12-14 13:38:04.412 348 15426.35 261.76 53387.37 88888.00 2015-12-14 13:38:04.912 348 15426.41 261.74 53387.34 88888.00 2015-12-14 13:38:05.412 348 15426.43 261.68 53387.29 88888.00 2015-12-14 13:38:05.912 348 15426.50 261.61 53387.28 88888.00 2015-12-14 13:38:06.412 348 15426.54 261.60 53387.28 88888.00 2015-12-14 13:38:06.912 348 15426.55 261.60 53387.22 88888.00 2015-12-14 13:38:07.412 348 15426.59 261.61 53387.14 88888.00 2015-12-14 13:38:07.912 348 15426.63 261.58 53387.15 88888.00 2015-12-14 13:38:08.412 348 15426.64 261.57 53387.18 88888.00 2015-12-14 13:38:08.912 348 15426.68 261.55 53387.19 88888.00 2015-12-14 13:38:09.412 348 15426.73 261.55 53387.25 88888.00 2015-12-14 13:38:09.912 348 15426.81 261.50 53387.32 88888.00 2015-12-14 13:38:10.412 348 15426.86 261.42 53387.32 88888.00 2015-12-14 13:38:10.912 348 15426.91 261.40 53387.33 88888.00 2015-12-14 13:38:11.412 348 15426.87 261.39 53387.35 88888.00 2015-12-14 13:38:11.912 348 15426.89 261.34 53387.32 88888.00 2015-12-14 13:38:12.412 348 15426.99 261.30 53387.30 88888.00 2015-12-14 13:38:12.912 348 15427.04 261.24 53387.27 88888.00 2015-12-14 13:38:13.412 348 15427.05 261.22 53387.24 88888.00 2015-12-14 13:38:13.912 348 15427.08 261.17 53387.15 88888.00 2015-12-14 13:38:14.412 348 15427.15 261.09 53387.18 88888.00 2015-12-14 13:38:14.912 348 15427.24 260.99 53387.16 88888.00 2015-12-14 13:38:15.412 348 15427.30 260.95 53387.16 88888.00 2015-12-14 13:38:15.912 348 15427.27 260.89 53387.13 88888.00 2015-12-14 13:38:16.412 348 15427.31 260.80 53387.14 88888.00 2015-12-14 13:38:16.912 348 15427.33 260.75 53387.14 88888.00 2015-12-14 13:38:17.412 348 15427.39 260.66 53387.04 88888.00 2015-12-14 13:38:17.912 348 15427.43 260.56 53387.00 88888.00 2015-12-14 13:38:18.412 348 15427.42 260.49 53386.97 88888.00 2015-12-14 13:38:18.912 348 15427.39 260.44 53386.97 88888.00 2015-12-14 13:38:19.412 348 15427.35 260.37 53386.88 88888.00 2015-12-14 13:38:19.912 348 15427.35 260.31 53386.80 88888.00 2015-12-14 13:38:20.413 348 15427.31 260.23 53386.69 88888.00 2015-12-14 13:38:20.913 348 15427.30 260.18 53386.67 88888.00 2015-12-14 13:38:21.413 348 15427.28 260.12 53386.69 88888.00 2015-12-14 13:38:21.913 348 15427.25 260.04 53386.72 88888.00 2015-12-14 13:38:22.413 348 15427.21 260.04 53386.73 88888.00 2015-12-14 13:38:22.913 348 15427.19 260.02 53386.73 88888.00 2015-12-14 13:38:23.413 348 15427.17 259.99 53386.68 88888.00 2015-12-14 13:38:23.913 348 15427.19 259.95 53386.74 88888.00 2015-12-14 13:38:24.413 348 15427.21 259.94 53386.73 88888.00 2015-12-14 13:38:24.913 348 15427.22 259.91 53386.68 88888.00 2015-12-14 13:38:25.413 348 15427.22 259.94 53386.60 88888.00 2015-12-14 13:38:25.913 348 15427.17 259.92 53386.58 88888.00 2015-12-14 13:38:26.413 348 15427.13 259.95 53386.62 88888.00 2015-12-14 13:38:26.913 348 15427.17 259.93 53386.65 88888.00 2015-12-14 13:38:27.413 348 15427.10 259.89 53386.65 88888.00 2015-12-14 13:38:27.913 348 15427.06 259.91 53386.72 88888.00 2015-12-14 13:38:28.413 348 15427.07 259.92 53386.73 88888.00 2015-12-14 13:38:28.913 348 15427.08 259.91 53386.82 88888.00 2015-12-14 13:38:29.413 348 15427.05 259.94 53386.88 88888.00 2015-12-14 13:38:29.913 348 15427.08 259.96 53386.93 88888.00 2015-12-14 13:38:30.413 348 15427.04 259.95 53386.93 88888.00 2015-12-14 13:38:30.913 348 15427.07 259.91 53386.93 88888.00 2015-12-14 13:38:31.413 348 15427.03 259.92 53386.87 88888.00 2015-12-14 13:38:31.913 348 15426.95 259.91 53386.87 88888.00 2015-12-14 13:38:32.413 348 15426.97 259.89 53386.91 88888.00 2015-12-14 13:38:32.913 348 15426.95 259.91 53386.90 88888.00 2015-12-14 13:38:33.413 348 15426.94 259.94 53386.90 88888.00 2015-12-14 13:38:33.913 348 15426.97 259.91 53386.92 88888.00 2015-12-14 13:38:34.413 348 15426.97 259.88 53386.92 88888.00 2015-12-14 13:38:34.913 348 15426.88 259.79 53386.87 88888.00 2015-12-14 13:38:35.413 348 15426.88 259.75 53386.85 88888.00 2015-12-14 13:38:35.913 348 15426.87 259.68 53386.79 88888.00 2015-12-14 13:38:36.413 348 15426.86 259.62 53386.72 88888.00 2015-12-14 13:38:36.913 348 15426.86 259.58 53386.64 88888.00 2015-12-14 13:38:37.413 348 15426.88 259.59 53386.53 88888.00 2015-12-14 13:38:37.913 348 15426.86 259.59 53386.47 88888.00 2015-12-14 13:38:38.413 348 15426.89 259.54 53386.40 88888.00 2015-12-14 13:38:38.913 348 15426.94 259.46 53386.38 88888.00 2015-12-14 13:38:39.413 348 15426.95 259.41 53386.35 88888.00 2015-12-14 13:38:39.913 348 15426.97 259.30 53386.30 88888.00 2015-12-14 13:38:40.413 348 15426.98 259.16 53386.25 88888.00 2015-12-14 13:38:40.913 348 15427.03 259.16 53386.22 88888.00 2015-12-14 13:38:41.413 348 15427.06 259.17 53386.20 88888.00 2015-12-14 13:38:41.913 348 15427.08 259.20 53386.14 88888.00 2015-12-14 13:38:42.413 348 15427.14 259.18 53386.11 88888.00 2015-12-14 13:38:42.913 348 15427.25 259.14 53386.06 88888.00 2015-12-14 13:38:43.413 348 15427.32 259.07 53385.96 88888.00 2015-12-14 13:38:43.913 348 15427.30 259.00 53385.92 88888.00 2015-12-14 13:38:44.413 348 15427.35 258.99 53385.87 88888.00 2015-12-14 13:38:44.913 348 15427.39 258.97 53385.74 88888.00 2015-12-14 13:38:45.413 348 15427.50 258.94 53385.76 88888.00 2015-12-14 13:38:45.913 348 15427.57 258.84 53385.77 88888.00 2015-12-14 13:38:46.413 348 15427.66 258.84 53385.76 88888.00 2015-12-14 13:38:46.913 348 15427.76 258.82 53385.67 88888.00 2015-12-14 13:38:47.413 348 15427.80 258.79 53385.68 88888.00 2015-12-14 13:38:47.913 348 15427.89 258.75 53385.67 88888.00 2015-12-14 13:38:48.413 348 15427.97 258.70 53385.57 88888.00 2015-12-14 13:38:48.913 348 15428.07 258.68 53385.61 88888.00 2015-12-14 13:38:49.413 348 15428.13 258.66 53385.61 88888.00 2015-12-14 13:38:49.913 348 15428.21 258.62 53385.55 88888.00 2015-12-14 13:38:50.413 348 15428.29 258.58 53385.53 88888.00 2015-12-14 13:38:50.913 348 15428.33 258.59 53385.58 88888.00 2015-12-14 13:38:51.413 348 15428.39 258.61 53385.58 88888.00 2015-12-14 13:38:51.913 348 15428.41 258.62 53385.56 88888.00 2015-12-14 13:38:52.413 348 15428.42 258.57 53385.50 88888.00 2015-12-14 13:38:52.913 348 15428.44 258.54 53385.54 88888.00 2015-12-14 13:38:53.413 348 15428.49 258.53 53385.60 88888.00 2015-12-14 13:38:53.913 348 15428.47 258.51 53385.64 88888.00 2015-12-14 13:38:54.413 348 15428.47 258.47 53385.66 88888.00 2015-12-14 13:38:54.913 348 15428.50 258.41 53385.61 88888.00 2015-12-14 13:38:55.413 348 15428.53 258.37 53385.52 88888.00 2015-12-14 13:38:55.913 348 15428.52 258.39 53385.50 88888.00 2015-12-14 13:38:56.413 348 15428.48 258.35 53385.54 88888.00 2015-12-14 13:38:56.913 348 15428.50 258.27 53385.49 88888.00 2015-12-14 13:38:57.413 348 15428.49 258.24 53385.49 88888.00 2015-12-14 13:38:57.913 348 15428.53 258.18 53385.52 88888.00 2015-12-14 13:38:58.413 348 15428.53 258.11 53385.55 88888.00 2015-12-14 13:38:58.913 348 15428.51 257.97 53385.57 88888.00 2015-12-14 13:38:59.413 348 15428.49 257.97 53385.54 88888.00 2015-12-14 13:38:59.913 348 15428.57 257.97 53385.54 88888.00 2015-12-14 13:39:00.413 348 15428.58 257.90 53385.60 88888.00 2015-12-14 13:39:00.913 348 15428.57 257.89 53385.63 88888.00 2015-12-14 13:39:01.413 348 15428.59 257.84 53385.56 88888.00 2015-12-14 13:39:01.913 348 15428.66 257.77 53385.48 88888.00 2015-12-14 13:39:02.413 348 15428.69 257.75 53385.47 88888.00 2015-12-14 13:39:02.913 348 15428.76 257.69 53385.40 88888.00 2015-12-14 13:39:03.413 348 15428.78 257.69 53385.43 88888.00 2015-12-14 13:39:03.913 348 15428.81 257.66 53385.45 88888.00 2015-12-14 13:39:04.413 348 15428.84 257.60 53385.34 88888.00 2015-12-14 13:39:04.913 348 15428.85 257.58 53385.31 88888.00 2015-12-14 13:39:05.413 348 15428.96 257.55 53385.35 88888.00 2015-12-14 13:39:05.913 348 15428.99 257.55 53385.41 88888.00 2015-12-14 13:39:06.413 348 15429.06 257.51 53385.36 88888.00 2015-12-14 13:39:06.913 348 15429.13 257.51 53385.32 88888.00 2015-12-14 13:39:07.413 348 15429.22 257.50 53385.29 88888.00 2015-12-14 13:39:07.913 348 15429.27 257.45 53385.15 88888.00 2015-12-14 13:39:08.413 348 15429.30 257.42 53385.06 88888.00 2015-12-14 13:39:08.913 348 15429.44 257.36 53384.99 88888.00 2015-12-14 13:39:09.413 348 15429.54 257.28 53384.92 88888.00 2015-12-14 13:39:09.913 348 15429.68 257.23 53384.78 88888.00 2015-12-14 13:39:10.413 348 15429.79 257.07 53384.67 88888.00 2015-12-14 13:39:10.913 348 15429.94 256.74 53384.45 88888.00 2015-12-14 13:39:11.413 348 15429.93 256.38 53384.22 88888.00 2015-12-14 13:39:11.913 348 15429.79 255.96 53383.96 88888.00 2015-12-14 13:39:12.413 348 15429.49 255.55 53383.77 88888.00 2015-12-14 13:39:12.913 348 15429.08 255.39 53383.66 88888.00 2015-12-14 13:39:13.413 348 15428.67 255.48 53383.72 88888.00 2015-12-14 13:39:13.913 348 15428.34 255.70 53383.82 88888.00 2015-12-14 13:39:14.413 348 15428.18 256.00 53384.02 88888.00 2015-12-14 13:39:14.913 348 15428.18 256.32 53384.19 88888.00 2015-12-14 13:39:15.413 348 15428.20 256.59 53384.35 88888.00 2015-12-14 13:39:15.913 348 15428.32 256.77 53384.49 88888.00 2015-12-14 13:39:16.413 348 15428.43 256.94 53384.64 88888.00 2015-12-14 13:39:16.913 348 15428.43 257.08 53384.77 88888.00 2015-12-14 13:39:17.413 348 15428.44 257.18 53384.86 88888.00 2015-12-14 13:39:17.913 348 15428.51 257.25 53384.87 88888.00 2015-12-14 13:39:18.413 348 15428.48 257.27 53384.94 88888.00 2015-12-14 13:39:18.913 348 15428.48 257.20 53384.93 88888.00 2015-12-14 13:39:19.413 348 15428.52 257.30 53384.98 88888.00 2015-12-14 13:39:19.913 348 15428.56 257.41 53384.92 88888.00 2015-12-14 13:39:20.413 348 15428.49 257.45 53384.84 88888.00 2015-12-14 13:39:20.913 348 15428.51 257.51 53384.90 88888.00 2015-12-14 13:39:21.413 348 15428.45 257.53 53384.99 88888.00 2015-12-14 13:39:21.913 348 15428.48 257.63 53385.04 88888.00 2015-12-14 13:39:22.413 348 15428.49 257.72 53385.18 88888.00 2015-12-14 13:39:22.913 348 15428.56 257.76 53385.23 88888.00 2015-12-14 13:39:23.413 348 15428.57 257.72 53385.29 88888.00 2015-12-14 13:39:23.913 348 15428.57 257.78 53385.34 88888.00 2015-12-14 13:39:24.413 348 15428.58 257.93 53385.31 88888.00 2015-12-14 13:39:24.913 348 15428.58 258.07 53385.35 88888.00 2015-12-14 13:39:25.413 348 15428.60 258.11 53385.39 88888.00 2015-12-14 13:39:25.913 348 15428.63 258.10 53385.51 88888.00 2015-12-14 13:39:26.413 348 15428.62 258.05 53385.54 88888.00 2015-12-14 13:39:26.913 348 15428.65 258.09 53385.50 88888.00 2015-12-14 13:39:27.413 348 15428.65 258.15 53385.49 88888.00 2015-12-14 13:39:27.913 348 15428.60 258.19 53385.56 88888.00 2015-12-14 13:39:28.413 348 15428.60 258.22 53385.59 88888.00 2015-12-14 13:39:28.913 348 15428.67 258.25 53385.64 88888.00 2015-12-14 13:39:29.413 348 15428.65 258.32 53385.70 88888.00 2015-12-14 13:39:29.913 348 15428.62 258.32 53385.68 88888.00 2015-12-14 13:39:30.413 348 15428.65 258.36 53385.70 88888.00 2015-12-14 13:39:30.913 348 15428.62 258.39 53385.79 88888.00 2015-12-14 13:39:31.413 348 15428.61 258.50 53385.70 88888.00 2015-12-14 13:39:31.913 348 15428.63 258.56 53385.65 88888.00 2015-12-14 13:39:32.413 348 15428.69 258.66 53385.54 88888.00 2015-12-14 13:39:32.913 348 15428.72 258.79 53385.54 88888.00 2015-12-14 13:39:33.413 348 15428.79 258.92 53385.53 88888.00 2015-12-14 13:39:33.913 348 15428.80 259.00 53385.53 88888.00 2015-12-14 13:39:34.413 348 15428.96 259.11 53385.53 88888.00 2015-12-14 13:39:34.913 348 15429.14 259.20 53385.59 88888.00 2015-12-14 13:39:35.413 348 15429.22 259.24 53385.60 88888.00 2015-12-14 13:39:35.913 348 15429.34 259.23 53385.69 88888.00 2015-12-14 13:39:36.413 348 15429.47 259.15 53385.67 88888.00 2015-12-14 13:39:36.913 348 15429.56 259.17 53385.69 88888.00 2015-12-14 13:39:37.413 348 15429.69 259.23 53385.77 88888.00 2015-12-14 13:39:37.913 348 15429.75 259.19 53385.86 88888.00 2015-12-14 13:39:38.413 348 15429.72 259.15 53385.77 88888.00 2015-12-14 13:39:38.913 348 15429.77 259.07 53385.79 88888.00 2015-12-14 13:39:39.413 348 15429.76 258.99 53385.83 88888.00 2015-12-14 13:39:39.913 348 15429.72 258.84 53385.85 88888.00 2015-12-14 13:39:40.413 348 15429.68 258.80 53385.86 88888.00 2015-12-14 13:39:40.913 348 15429.69 258.85 53385.90 88888.00 2015-12-14 13:39:41.413 348 15429.69 258.82 53385.91 88888.00 2015-12-14 13:39:41.913 348 15429.72 258.82 53385.85 88888.00 2015-12-14 13:39:42.413 348 15429.71 258.85 53385.80 88888.00 2015-12-14 13:39:42.913 348 15429.75 258.76 53385.75 88888.00 2015-12-14 13:39:43.413 348 15429.80 258.72 53385.73 88888.00 2015-12-14 13:39:43.913 348 15429.80 258.82 53385.69 88888.00 2015-12-14 13:39:44.413 348 15429.86 258.89 53385.61 88888.00 2015-12-14 13:39:44.913 348 15429.93 258.90 53385.55 88888.00 2015-12-14 13:39:45.413 348 15430.01 258.88 53385.48 88888.00 2015-12-14 13:39:45.913 348 15430.01 258.87 53385.46 88888.00 2015-12-14 13:39:46.413 348 15430.05 258.83 53385.48 88888.00 2015-12-14 13:39:46.913 348 15430.08 258.82 53385.46 88888.00 2015-12-14 13:39:47.413 348 15430.13 258.83 53385.46 88888.00 2015-12-14 13:39:47.913 348 15430.26 258.83 53385.45 88888.00 2015-12-14 13:39:48.413 348 15430.29 258.80 53385.50 88888.00 2015-12-14 13:39:48.913 348 15430.35 258.81 53385.48 88888.00 2015-12-14 13:39:49.413 348 15430.43 258.80 53385.44 88888.00 2015-12-14 13:39:49.913 348 15430.49 258.76 53385.39 88888.00 2015-12-14 13:39:50.413 348 15430.56 258.76 53385.41 88888.00 2015-12-14 13:39:50.913 348 15430.62 258.80 53385.38 88888.00 2015-12-14 13:39:51.413 348 15430.73 258.76 53385.32 88888.00 2015-12-14 13:39:51.913 348 15430.78 258.75 53385.32 88888.00 2015-12-14 13:39:52.413 348 15430.90 258.76 53385.29 88888.00 2015-12-14 13:39:52.913 348 15430.94 258.73 53385.29 88888.00 2015-12-14 13:39:53.413 348 15430.97 258.76 53385.34 88888.00 2015-12-14 13:39:53.913 348 15431.01 258.78 53385.35 88888.00 2015-12-14 13:39:54.413 348 15431.01 258.79 53385.43 88888.00 2015-12-14 13:39:54.913 348 15431.08 258.79 53385.44 88888.00 2015-12-14 13:39:55.413 348 15431.15 258.80 53385.51 88888.00 2015-12-14 13:39:55.913 348 15431.21 258.79 53385.48 88888.00 2015-12-14 13:39:56.413 348 15431.30 258.80 53385.46 88888.00 2015-12-14 13:39:56.913 348 15431.29 258.79 53385.41 88888.00 2015-12-14 13:39:57.413 348 15431.31 258.79 53385.36 88888.00 2015-12-14 13:39:57.913 348 15431.28 258.75 53385.48 88888.00 2015-12-14 13:39:58.413 348 15431.24 258.78 53385.48 88888.00 2015-12-14 13:39:58.913 348 15431.29 258.76 53385.53 88888.00 2015-12-14 13:39:59.413 348 15431.28 258.74 53385.52 88888.00 2015-12-14 13:39:59.913 348 15431.26 258.75 53385.57 88888.00 2015-12-14 13:40:00.413 348 15431.30 258.72 53385.57 88888.00 2015-12-14 13:40:00.913 348 15431.31 258.65 53385.54 88888.00 2015-12-14 13:40:01.413 348 15431.26 258.61 53385.60 88888.00 2015-12-14 13:40:01.913 348 15431.28 258.58 53385.63 88888.00 2015-12-14 13:40:02.413 348 15431.22 258.59 53385.65 88888.00 2015-12-14 13:40:02.913 348 15431.16 258.55 53385.56 88888.00 2015-12-14 13:40:03.413 348 15431.16 258.56 53385.50 88888.00 2015-12-14 13:40:03.913 348 15431.12 258.54 53385.52 88888.00 2015-12-14 13:40:04.413 348 15431.04 258.50 53385.53 88888.00 2015-12-14 13:40:04.913 348 15431.02 258.44 53385.51 88888.00 2015-12-14 13:40:05.413 348 15431.08 258.37 53385.49 88888.00 2015-12-14 13:40:05.913 348 15431.06 258.36 53385.53 88888.00 2015-12-14 13:40:06.413 348 15430.99 258.36 53385.55 88888.00 2015-12-14 13:40:06.913 348 15430.95 258.33 53385.56 88888.00 2015-12-14 13:40:07.413 348 15430.98 258.30 53385.52 88888.00 2015-12-14 13:40:07.913 348 15430.98 258.23 53385.47 88888.00 2015-12-14 13:40:08.413 348 15431.02 258.19 53385.37 88888.00 2015-12-14 13:40:08.913 348 15431.08 258.11 53385.45 88888.00 2015-12-14 13:40:09.413 348 15431.13 258.09 53385.48 88888.00 2015-12-14 13:40:09.913 348 15431.16 258.04 53385.48 88888.00 2015-12-14 13:40:10.413 348 15431.20 258.03 53385.47 88888.00 2015-12-14 13:40:10.913 348 15431.22 258.02 53385.44 88888.00 2015-12-14 13:40:11.413 348 15431.29 257.99 53385.43 88888.00 2015-12-14 13:40:11.913 348 15431.31 257.95 53385.46 88888.00 2015-12-14 13:40:12.413 348 15431.34 257.87 53385.50 88888.00 2015-12-14 13:40:12.913 348 15431.47 257.85 53385.54 88888.00 2015-12-14 13:40:13.413 348 15431.48 257.84 53385.57 88888.00 2015-12-14 13:40:13.913 348 15431.48 257.86 53385.54 88888.00 2015-12-14 13:40:14.413 348 15431.50 257.87 53385.60 88888.00 2015-12-14 13:40:14.913 348 15431.49 257.87 53385.60 88888.00 2015-12-14 13:40:15.413 348 15431.53 257.84 53385.58 88888.00 2015-12-14 13:40:15.913 348 15431.53 257.80 53385.54 88888.00 2015-12-14 13:40:16.413 348 15431.53 257.80 53385.52 88888.00 2015-12-14 13:40:16.913 348 15431.62 257.79 53385.52 88888.00 2015-12-14 13:40:17.413 348 15431.65 257.78 53385.56 88888.00 2015-12-14 13:40:17.913 348 15431.66 257.76 53385.64 88888.00 2015-12-14 13:40:18.413 348 15431.66 257.72 53385.69 88888.00 2015-12-14 13:40:18.913 348 15431.57 257.71 53385.75 88888.00 2015-12-14 13:40:19.413 348 15431.56 257.67 53385.83 88888.00 2015-12-14 13:40:19.913 348 15431.55 257.72 53385.78 88888.00 2015-12-14 13:40:20.413 348 15431.55 257.73 53385.73 88888.00 2015-12-14 13:40:20.913 348 15431.55 257.70 53385.75 88888.00 2015-12-14 13:40:21.413 348 15431.50 257.69 53385.77 88888.00 2015-12-14 13:40:21.913 348 15431.53 257.69 53385.77 88888.00 2015-12-14 13:40:22.413 348 15431.49 257.64 53385.78 88888.00 2015-12-14 13:40:22.913 348 15431.56 257.67 53385.80 88888.00 2015-12-14 13:40:23.413 348 15431.50 257.75 53385.88 88888.00 2015-12-14 13:40:23.913 348 15431.42 257.78 53385.93 88888.00 2015-12-14 13:40:24.413 348 15431.44 257.81 53385.97 88888.00 2015-12-14 13:40:24.913 348 15431.46 257.81 53385.98 88888.00 2015-12-14 13:40:25.413 348 15431.46 257.81 53385.96 88888.00 2015-12-14 13:40:25.913 348 15431.51 257.81 53385.99 88888.00 2015-12-14 13:40:26.413 348 15431.52 257.80 53386.05 88888.00 2015-12-14 13:40:26.913 348 15431.49 257.84 53386.07 88888.00 2015-12-14 13:40:27.413 348 15431.49 257.84 53386.09 88888.00 2015-12-14 13:40:27.913 348 15431.49 257.81 53386.11 88888.00 2015-12-14 13:40:28.413 348 15431.49 257.80 53386.13 88888.00 2015-12-14 13:40:28.913 348 15431.47 257.81 53386.15 88888.00 2015-12-14 13:40:29.413 348 15431.42 257.81 53386.13 88888.00 2015-12-14 13:40:29.913 348 15431.40 257.77 53386.18 88888.00 2015-12-14 13:40:30.413 348 15431.44 257.75 53386.21 88888.00 2015-12-14 13:40:30.913 348 15431.49 257.75 53386.18 88888.00 2015-12-14 13:40:31.413 348 15431.51 257.71 53386.24 88888.00 2015-12-14 13:40:31.913 348 15431.53 257.68 53386.21 88888.00 2015-12-14 13:40:32.413 348 15431.52 257.67 53386.10 88888.00 2015-12-14 13:40:32.913 348 15431.53 257.63 53386.01 88888.00 2015-12-14 13:40:33.413 348 15431.56 257.55 53385.90 88888.00 2015-12-14 13:40:33.913 348 15431.61 257.53 53385.84 88888.00 2015-12-14 13:40:34.413 348 15431.68 257.52 53385.84 88888.00 2015-12-14 13:40:34.913 348 15431.75 257.51 53385.79 88888.00 2015-12-14 13:40:35.413 348 15431.82 257.51 53385.78 88888.00 2015-12-14 13:40:35.913 348 15431.92 257.49 53385.79 88888.00 2015-12-14 13:40:36.413 348 15432.03 257.47 53385.78 88888.00 2015-12-14 13:40:36.913 348 15432.12 257.43 53385.71 88888.00 2015-12-14 13:40:37.413 348 15432.18 257.40 53385.67 88888.00 2015-12-14 13:40:37.913 348 15432.28 257.38 53385.57 88888.00 2015-12-14 13:40:38.413 348 15432.36 257.35 53385.52 88888.00 2015-12-14 13:40:38.913 348 15432.46 257.33 53385.51 88888.00 2015-12-14 13:40:39.413 348 15432.55 257.30 53385.40 88888.00 2015-12-14 13:40:39.913 348 15432.58 257.24 53385.31 88888.00 2015-12-14 13:40:40.413 348 15432.68 257.19 53385.26 88888.00 2015-12-14 13:40:40.913 348 15432.70 257.12 53385.24 88888.00 2015-12-14 13:40:41.413 348 15432.72 257.11 53385.26 88888.00 2015-12-14 13:40:41.913 348 15432.76 257.09 53385.33 88888.00 2015-12-14 13:40:42.413 348 15432.81 257.11 53385.32 88888.00 2015-12-14 13:40:42.913 348 15432.81 257.08 53385.31 88888.00 2015-12-14 13:40:43.413 348 15432.84 257.03 53385.29 88888.00 2015-12-14 13:40:43.913 348 15432.87 256.94 53385.29 88888.00 2015-12-14 13:40:44.413 348 15432.91 256.94 53385.41 88888.00 2015-12-14 13:40:44.913 348 15432.92 256.93 53385.44 88888.00 2015-12-14 13:40:45.413 348 15432.91 256.92 53385.33 88888.00 2015-12-14 13:40:45.913 348 15432.91 256.94 53385.33 88888.00 2015-12-14 13:40:46.413 348 15432.93 256.92 53385.41 88888.00 2015-12-14 13:40:46.913 348 15432.86 256.91 53385.43 88888.00 2015-12-14 13:40:47.413 348 15432.92 256.90 53385.48 88888.00 2015-12-14 13:40:47.913 348 15432.92 256.82 53385.52 88888.00 2015-12-14 13:40:48.413 348 15432.91 256.80 53385.56 88888.00 2015-12-14 13:40:48.913 348 15432.84 256.83 53385.64 88888.00 2015-12-14 13:40:49.413 348 15432.76 256.80 53385.66 88888.00 2015-12-14 13:40:49.913 348 15432.77 256.74 53385.67 88888.00 2015-12-14 13:40:50.413 348 15432.75 256.71 53385.63 88888.00 2015-12-14 13:40:50.913 348 15432.73 256.68 53385.58 88888.00 2015-12-14 13:40:51.413 348 15432.74 256.69 53385.60 88888.00 2015-12-14 13:40:51.913 348 15432.79 256.68 53385.52 88888.00 2015-12-14 13:40:52.413 348 15432.76 256.63 53385.52 88888.00 2015-12-14 13:40:52.913 348 15432.79 256.54 53385.50 88888.00 2015-12-14 13:40:53.413 348 15432.82 256.55 53385.52 88888.00 2015-12-14 13:40:53.913 348 15432.82 256.59 53385.53 88888.00 2015-12-14 13:40:54.413 348 15432.84 256.56 53385.64 88888.00 2015-12-14 13:40:54.913 348 15432.90 256.55 53385.63 88888.00 2015-12-14 13:40:55.413 348 15432.95 256.49 53385.61 88888.00 2015-12-14 13:40:55.913 348 15433.00 256.47 53385.58 88888.00 2015-12-14 13:40:56.413 348 15433.02 256.46 53385.57 88888.00 2015-12-14 13:40:56.913 348 15433.02 256.42 53385.54 88888.00 2015-12-14 13:40:57.413 348 15433.03 256.38 53385.54 88888.00 2015-12-14 13:40:57.913 348 15433.06 256.37 53385.49 88888.00 2015-12-14 13:40:58.413 348 15433.05 256.38 53385.49 88888.00 2015-12-14 13:40:58.913 348 15433.01 256.37 53385.49 88888.00 2015-12-14 13:40:59.413 348 15433.04 256.34 53385.44 88888.00 2015-12-14 13:40:59.913 348 15433.03 256.30 53385.46 88888.00 2015-12-14 13:41:00.413 348 15433.05 256.23 53385.51 88888.00 2015-12-14 13:41:00.913 348 15433.00 256.21 53385.52 88888.00 2015-12-14 13:41:01.413 348 15432.94 256.22 53385.49 88888.00 2015-12-14 13:41:01.913 348 15432.91 256.22 53385.50 88888.00 2015-12-14 13:41:02.413 348 15432.87 256.21 53385.54 88888.00 2015-12-14 13:41:02.913 348 15432.87 256.15 53385.55 88888.00 2015-12-14 13:41:03.413 348 15432.88 256.12 53385.55 88888.00 2015-12-14 13:41:03.913 348 15432.92 256.09 53385.52 88888.00 2015-12-14 13:41:04.413 348 15432.93 256.07 53385.52 88888.00 2015-12-14 13:41:04.913 348 15432.92 256.08 53385.51 88888.00 2015-12-14 13:41:05.413 348 15432.93 256.03 53385.51 88888.00 2015-12-14 13:41:05.913 348 15433.01 255.99 53385.51 88888.00 2015-12-14 13:41:06.413 348 15432.97 255.98 53385.52 88888.00 2015-12-14 13:41:06.913 348 15432.94 255.93 53385.55 88888.00 2015-12-14 13:41:07.413 348 15433.00 255.87 53385.53 88888.00 2015-12-14 13:41:07.913 348 15433.06 255.82 53385.49 88888.00 2015-12-14 13:41:08.413 348 15433.20 255.78 53385.45 88888.00 2015-12-14 13:41:08.913 348 15433.32 255.69 53385.46 88888.00 2015-12-14 13:41:09.413 348 15433.33 255.65 53385.43 88888.00 2015-12-14 13:41:09.913 348 15433.38 255.61 53385.35 88888.00 2015-12-14 13:41:10.413 348 15433.48 255.48 53385.33 88888.00 2015-12-14 13:41:10.913 348 15433.56 255.44 53385.33 88888.00 2015-12-14 13:41:11.413 348 15433.75 255.51 53385.34 88888.00 2015-12-14 13:41:11.913 348 15433.86 255.46 53385.30 88888.00 2015-12-14 13:41:12.413 348 15433.96 255.44 53385.33 88888.00 2015-12-14 13:41:12.913 348 15434.00 255.38 53385.37 88888.00 2015-12-14 13:41:13.413 348 15434.04 255.38 53385.40 88888.00 2015-12-14 13:41:13.913 348 15434.05 255.46 53385.40 88888.00 2015-12-14 13:41:14.413 348 15434.13 255.50 53385.47 88888.00 2015-12-14 13:41:14.913 348 15434.17 255.46 53385.49 88888.00 2015-12-14 13:41:15.413 348 15434.17 255.46 53385.53 88888.00 2015-12-14 13:41:15.913 348 15434.18 255.36 53385.51 88888.00 2015-12-14 13:41:16.413 348 15434.13 255.34 53385.48 88888.00 2015-12-14 13:41:16.913 348 15434.09 255.43 53385.53 88888.00 2015-12-14 13:41:17.413 348 15434.08 255.53 53385.58 88888.00 2015-12-14 13:41:17.913 348 15434.09 255.55 53385.57 88888.00 2015-12-14 13:41:18.413 348 15434.10 255.56 53385.64 88888.00 2015-12-14 13:41:18.913 348 15434.10 255.59 53385.69 88888.00 2015-12-14 13:41:19.413 348 15434.09 255.53 53385.71 88888.00 2015-12-14 13:41:19.913 348 15434.12 255.59 53385.71 88888.00 2015-12-14 13:41:20.413 348 15434.08 255.57 53385.69 88888.00 2015-12-14 13:41:20.913 348 15434.06 255.47 53385.71 88888.00 2015-12-14 13:41:21.413 348 15434.03 255.39 53385.67 88888.00 2015-12-14 13:41:21.913 348 15434.00 255.38 53385.64 88888.00 2015-12-14 13:41:22.413 348 15433.99 255.38 53385.66 88888.00 2015-12-14 13:41:22.913 348 15434.03 255.41 53385.68 88888.00 2015-12-14 13:41:23.413 348 15434.01 255.45 53385.70 88888.00 2015-12-14 13:41:23.913 348 15434.01 255.42 53385.71 88888.00 2015-12-14 13:41:24.413 348 15434.10 255.34 53385.76 88888.00 2015-12-14 13:41:24.913 348 15434.13 255.28 53385.78 88888.00 2015-12-14 13:41:25.413 348 15434.18 255.24 53385.80 88888.00 2015-12-14 13:41:25.913 348 15434.17 255.18 53385.76 88888.00 2015-12-14 13:41:26.413 348 15434.21 255.17 53385.69 88888.00 2015-12-14 13:41:26.913 348 15434.28 255.10 53385.71 88888.00 2015-12-14 13:41:27.413 348 15434.29 255.02 53385.68 88888.00 2015-12-14 13:41:27.913 348 15434.36 254.95 53385.66 88888.00 2015-12-14 13:41:28.413 348 15434.35 254.90 53385.55 88888.00 2015-12-14 13:41:28.913 348 15434.35 254.84 53385.46 88888.00 2015-12-14 13:41:29.413 348 15434.40 254.77 53385.51 88888.00 2015-12-14 13:41:29.913 348 15434.48 254.74 53385.53 88888.00 2015-12-14 13:41:30.413 348 15434.50 254.68 53385.51 88888.00 2015-12-14 13:41:30.913 348 15434.55 254.57 53385.47 88888.00 2015-12-14 13:41:31.413 348 15434.62 254.49 53385.48 88888.00 2015-12-14 13:41:31.913 348 15434.67 254.40 53385.46 88888.00 2015-12-14 13:41:32.413 348 15434.66 254.38 53385.44 88888.00 2015-12-14 13:41:32.913 348 15434.75 254.35 53385.36 88888.00 2015-12-14 13:41:33.413 348 15434.77 254.35 53385.33 88888.00 2015-12-14 13:41:33.913 348 15434.81 254.34 53385.26 88888.00 2015-12-14 13:41:34.413 348 15434.89 254.27 53385.15 88888.00 2015-12-14 13:41:34.913 348 15434.99 254.26 53385.11 88888.00 2015-12-14 13:41:35.413 348 15435.03 254.21 53385.06 88888.00 2015-12-14 13:41:35.913 348 15435.08 254.15 53385.04 88888.00 2015-12-14 13:41:36.413 348 15435.14 254.09 53385.01 88888.00 2015-12-14 13:41:36.913 348 15435.13 254.07 53385.06 88888.00 2015-12-14 13:41:37.413 348 15435.21 254.05 53385.03 88888.00 2015-12-14 13:41:37.913 348 15435.29 254.05 53385.04 88888.00 2015-12-14 13:41:38.413 348 15435.22 254.05 53385.06 88888.00 2015-12-14 13:41:38.913 348 15435.27 254.03 53385.01 88888.00 2015-12-14 13:41:39.413 348 15435.30 253.98 53384.97 88888.00 2015-12-14 13:41:39.913 348 15435.29 253.95 53384.94 88888.00 2015-12-14 13:41:40.413 348 15435.37 253.90 53384.95 88888.00 2015-12-14 13:41:40.913 348 15435.38 253.92 53384.92 88888.00 2015-12-14 13:41:41.413 348 15435.45 253.91 53384.93 88888.00 2015-12-14 13:41:41.913 348 15435.48 253.88 53384.94 88888.00 2015-12-14 13:41:42.413 348 15435.55 253.88 53384.93 88888.00 2015-12-14 13:41:42.913 348 15435.62 253.83 53384.95 88888.00 2015-12-14 13:41:43.413 348 15435.60 253.80 53385.04 88888.00 2015-12-14 13:41:43.913 348 15435.66 253.80 53385.07 88888.00 2015-12-14 13:41:44.413 348 15435.69 253.80 53385.11 88888.00 2015-12-14 13:41:44.913 348 15435.72 253.81 53385.12 88888.00 2015-12-14 13:41:45.413 348 15435.73 253.80 53385.08 88888.00 2015-12-14 13:41:45.913 348 15435.74 253.73 53385.05 88888.00 2015-12-14 13:41:46.413 348 15435.74 253.57 53385.04 88888.00 2015-12-14 13:41:46.913 348 15435.75 253.52 53385.03 88888.00 2015-12-14 13:41:47.413 348 15435.81 253.49 53385.08 88888.00 2015-12-14 13:41:47.913 348 15435.83 253.52 53385.13 88888.00 2015-12-14 13:41:48.413 348 15435.83 253.48 53385.18 88888.00 2015-12-14 13:41:48.913 348 15435.84 253.43 53385.21 88888.00 2015-12-14 13:41:49.413 348 15435.76 253.45 53385.37 88888.00 2015-12-14 13:41:49.913 348 15435.81 253.44 53385.36 88888.00 2015-12-14 13:41:50.413 348 15435.83 253.45 53385.34 88888.00 2015-12-14 13:41:50.913 348 15435.84 253.49 53385.32 88888.00 2015-12-14 13:41:51.413 348 15435.82 253.48 53385.25 88888.00 2015-12-14 13:41:51.913 348 15435.80 253.44 53385.29 88888.00 2015-12-14 13:41:52.413 348 15435.80 253.37 53385.27 88888.00 2015-12-14 13:41:52.913 348 15435.81 253.32 53385.21 88888.00 2015-12-14 13:41:53.413 348 15435.84 253.29 53385.19 88888.00 2015-12-14 13:41:53.913 348 15435.87 253.29 53385.17 88888.00 2015-12-14 13:41:54.413 348 15435.90 253.28 53385.15 88888.00 2015-12-14 13:41:54.913 348 15435.89 253.23 53385.14 88888.00 2015-12-14 13:41:55.413 348 15435.92 253.18 53385.13 88888.00 2015-12-14 13:41:55.913 348 15435.99 253.13 53385.12 88888.00 2015-12-14 13:41:56.413 348 15436.00 253.06 53385.09 88888.00 2015-12-14 13:41:56.913 348 15435.99 253.02 53385.04 88888.00 2015-12-14 13:41:57.413 348 15435.99 253.02 53385.05 88888.00 2015-12-14 13:41:57.913 348 15436.01 252.99 53385.07 88888.00 2015-12-14 13:41:58.413 348 15436.12 252.88 53384.90 88888.00 2015-12-14 13:41:58.913 348 15436.22 252.84 53384.80 88888.00 2015-12-14 13:41:59.413 348 15436.28 252.82 53384.84 88888.00 2015-12-14 13:41:59.913 348 15436.37 252.77 53384.77 88888.00 2015-12-14 13:42:00.413 348 15436.41 252.69 53384.78 88888.00 2015-12-14 13:42:00.913 348 15436.45 252.61 53384.75 88888.00 2015-12-14 13:42:01.413 348 15436.53 252.57 53384.79 88888.00 2015-12-14 13:42:01.913 348 15436.63 252.51 53384.78 88888.00 2015-12-14 13:42:02.413 348 15436.74 252.43 53384.77 88888.00 2015-12-14 13:42:02.913 348 15436.84 252.40 53384.67 88888.00 2015-12-14 13:42:03.413 348 15436.88 252.31 53384.58 88888.00 2015-12-14 13:42:03.913 348 15436.88 252.28 53384.55 88888.00 2015-12-14 13:42:04.413 348 15436.88 252.24 53384.57 88888.00 2015-12-14 13:42:04.913 348 15436.92 252.22 53384.54 88888.00 2015-12-14 13:42:05.413 348 15436.99 252.20 53384.57 88888.00 2015-12-14 13:42:05.913 348 15437.02 252.22 53384.55 88888.00 2015-12-14 13:42:06.413 348 15437.04 252.19 53384.59 88888.00 2015-12-14 13:42:06.913 348 15437.02 252.16 53384.58 88888.00 2015-12-14 13:42:07.413 348 15437.08 252.16 53384.56 88888.00 2015-12-14 13:42:07.913 348 15437.04 252.15 53384.52 88888.00 2015-12-14 13:42:08.413 348 15437.04 252.14 53384.57 88888.00 2015-12-14 13:42:08.913 348 15437.04 252.13 53384.58 88888.00 2015-12-14 13:42:09.413 348 15437.01 252.11 53384.65 88888.00 2015-12-14 13:42:09.913 348 15436.95 252.11 53384.70 88888.00 2015-12-14 13:42:10.413 348 15436.88 252.09 53384.64 88888.00 2015-12-14 13:42:10.913 348 15436.84 252.11 53384.64 88888.00 2015-12-14 13:42:11.413 348 15436.82 252.14 53384.65 88888.00 2015-12-14 13:42:11.913 348 15436.75 252.16 53384.68 88888.00 2015-12-14 13:42:12.413 348 15436.71 252.23 53384.69 88888.00 2015-12-14 13:42:12.913 348 15436.67 252.20 53384.73 88888.00 2015-12-14 13:42:13.413 348 15436.67 252.16 53384.82 88888.00 2015-12-14 13:42:13.913 348 15436.63 252.13 53384.83 88888.00 2015-12-14 13:42:14.413 348 15436.57 252.11 53384.87 88888.00 2015-12-14 13:42:14.913 348 15436.53 252.19 53384.89 88888.00 2015-12-14 13:42:15.413 348 15436.49 252.19 53384.83 88888.00 2015-12-14 13:42:15.913 348 15436.47 252.11 53384.80 88888.00 2015-12-14 13:42:16.413 348 15436.45 252.10 53384.72 88888.00 2015-12-14 13:42:16.913 348 15436.41 252.07 53384.77 88888.00 2015-12-14 13:42:17.413 348 15436.37 252.01 53384.82 88888.00 2015-12-14 13:42:17.913 348 15436.34 251.97 53384.72 88888.00 2015-12-14 13:42:18.413 348 15436.34 251.91 53384.72 88888.00 2015-12-14 13:42:18.913 348 15436.34 251.84 53384.71 88888.00 2015-12-14 13:42:19.413 348 15436.35 251.82 53384.73 88888.00 2015-12-14 13:42:19.913 348 15436.35 251.79 53384.76 88888.00 2015-12-14 13:42:20.413 348 15436.36 251.76 53384.76 88888.00 2015-12-14 13:42:20.913 348 15436.34 251.68 53384.76 88888.00 2015-12-14 13:42:21.413 348 15436.38 251.63 53384.77 88888.00 2015-12-14 13:42:21.913 348 15436.43 251.59 53384.77 88888.00 2015-12-14 13:42:22.413 348 15436.44 251.55 53384.70 88888.00 2015-12-14 13:42:22.913 348 15436.46 251.46 53384.62 88888.00 2015-12-14 13:42:23.413 348 15436.49 251.44 53384.58 88888.00 2015-12-14 13:42:23.913 348 15436.49 251.39 53384.67 88888.00 2015-12-14 13:42:24.413 348 15436.52 251.39 53384.71 88888.00 2015-12-14 13:42:24.913 348 15436.47 251.42 53384.66 88888.00 2015-12-14 13:42:25.413 348 15436.45 251.42 53384.66 88888.00 2015-12-14 13:42:25.913 348 15436.54 251.42 53384.72 88888.00 2015-12-14 13:42:26.413 348 15436.59 251.44 53384.72 88888.00 2015-12-14 13:42:26.913 348 15436.63 251.42 53384.66 88888.00 2015-12-14 13:42:27.413 348 15436.66 251.41 53384.68 88888.00 2015-12-14 13:42:27.913 348 15436.67 251.39 53384.68 88888.00 2015-12-14 13:42:28.413 348 15436.72 251.38 53384.70 88888.00 2015-12-14 13:42:28.913 348 15436.70 251.33 53384.64 88888.00 2015-12-14 13:42:29.413 348 15436.71 251.31 53384.60 88888.00 2015-12-14 13:42:29.913 348 15436.71 251.33 53384.67 88888.00 2015-12-14 13:42:30.413 348 15436.68 251.35 53384.72 88888.00 2015-12-14 13:42:30.913 348 15436.65 251.32 53384.77 88888.00 2015-12-14 13:42:31.413 348 15436.64 251.25 53384.82 88888.00 2015-12-14 13:42:31.913 348 15436.68 251.22 53384.91 88888.00 2015-12-14 13:42:32.413 348 15436.66 251.21 53384.86 88888.00 2015-12-14 13:42:32.913 348 15436.63 251.14 53384.82 88888.00 2015-12-14 13:42:33.413 348 15436.58 251.12 53384.79 88888.00 2015-12-14 13:42:33.913 348 15436.61 251.04 53384.83 88888.00 2015-12-14 13:42:34.413 348 15436.55 250.98 53384.77 88888.00 2015-12-14 13:42:34.913 348 15436.54 250.89 53384.71 88888.00 2015-12-14 13:42:35.413 348 15436.54 250.83 53384.64 88888.00 2015-12-14 13:42:35.913 348 15436.54 250.75 53384.63 88888.00 2015-12-14 13:42:36.413 348 15436.49 250.67 53384.57 88888.00 2015-12-14 13:42:36.913 348 15436.55 250.57 53384.57 88888.00 2015-12-14 13:42:37.413 348 15436.55 250.50 53384.55 88888.00 2015-12-14 13:42:37.913 348 15436.56 250.44 53384.56 88888.00 2015-12-14 13:42:38.413 348 15436.54 250.37 53384.59 88888.00 2015-12-14 13:42:38.913 348 15436.52 250.32 53384.53 88888.00 2015-12-14 13:42:39.413 348 15436.52 250.28 53384.50 88888.00 2015-12-14 13:42:39.913 348 15436.49 250.26 53384.48 88888.00 2015-12-14 13:42:40.413 348 15436.53 250.26 53384.48 88888.00 2015-12-14 13:42:40.913 348 15436.52 250.23 53384.32 88888.00 2015-12-14 13:42:41.413 348 15436.52 250.21 53384.31 88888.00 2015-12-14 13:42:41.913 348 15436.54 250.19 53384.34 88888.00 2015-12-14 13:42:42.413 348 15436.56 250.20 53384.37 88888.00 2015-12-14 13:42:42.913 348 15436.58 250.21 53384.39 88888.00 2015-12-14 13:42:43.413 348 15436.62 250.19 53384.38 88888.00 2015-12-14 13:42:43.913 348 15436.59 250.20 53384.43 88888.00 2015-12-14 13:42:44.413 348 15436.57 250.24 53384.39 88888.00 2015-12-14 13:42:44.913 348 15436.59 250.18 53384.45 88888.00 2015-12-14 13:42:45.413 348 15436.57 250.14 53384.51 88888.00 2015-12-14 13:42:45.913 348 15436.62 250.12 53384.56 88888.00 2015-12-14 13:42:46.413 348 15436.59 250.12 53384.55 88888.00 2015-12-14 13:42:46.913 348 15436.64 250.12 53384.51 88888.00 2015-12-14 13:42:47.413 348 15436.67 250.04 53384.48 88888.00 2015-12-14 13:42:47.913 348 15436.66 249.99 53384.49 88888.00 2015-12-14 13:42:48.413 348 15436.65 249.98 53384.51 88888.00 2015-12-14 13:42:48.913 348 15436.67 249.93 53384.53 88888.00 2015-12-14 13:42:49.413 348 15436.65 249.85 53384.52 88888.00 2015-12-14 13:42:49.913 348 15436.56 249.83 53384.51 88888.00 2015-12-14 13:42:50.413 348 15436.55 249.77 53384.50 88888.00 2015-12-14 13:42:50.913 348 15436.56 249.73 53384.53 88888.00 2015-12-14 13:42:51.413 348 15436.57 249.64 53384.52 88888.00 2015-12-14 13:42:51.913 348 15436.54 249.57 53384.46 88888.00 2015-12-14 13:42:52.413 348 15436.58 249.48 53384.44 88888.00 2015-12-14 13:42:52.913 348 15436.53 249.41 53384.38 88888.00 2015-12-14 13:42:53.413 348 15436.49 249.39 53384.34 88888.00 2015-12-14 13:42:53.913 348 15436.47 249.33 53384.36 88888.00 2015-12-14 13:42:54.413 348 15436.47 249.28 53384.34 88888.00 2015-12-14 13:42:54.913 348 15436.45 249.24 53384.38 88888.00 2015-12-14 13:42:55.413 348 15436.45 249.21 53384.45 88888.00 2015-12-14 13:42:55.913 348 15436.44 249.21 53384.42 88888.00 2015-12-14 13:42:56.413 348 15436.44 249.22 53384.47 88888.00 2015-12-14 13:42:56.913 348 15436.43 249.21 53384.53 88888.00 2015-12-14 13:42:57.413 348 15436.41 249.19 53384.53 88888.00 2015-12-14 13:42:57.913 348 15436.48 249.22 53384.58 88888.00 2015-12-14 13:42:58.404 348 15436.44 249.23 53384.55 88888.00 2015-12-14 13:42:58.904 348 15436.38 249.24 53384.53 88888.00 2015-12-14 13:42:59.404 348 15436.36 249.24 53384.52 88888.00 2015-12-14 13:42:59.904 348 15436.36 249.25 53384.54 88888.00 2015-12-14 13:43:00.404 348 15436.35 249.28 53384.55 88888.00 2015-12-14 13:43:00.904 348 15436.29 249.30 53384.58 88888.00 2015-12-14 13:43:01.404 348 15436.25 249.31 53384.70 88888.00 2015-12-14 13:43:01.904 348 15436.29 249.33 53384.72 88888.00 2015-12-14 13:43:02.404 348 15436.29 249.33 53384.76 88888.00 2015-12-14 13:43:02.904 348 15436.26 249.32 53384.78 88888.00 2015-12-14 13:43:03.404 348 15436.21 249.34 53384.68 88888.00 2015-12-14 13:43:03.904 348 15436.16 249.37 53384.63 88888.00 2015-12-14 13:43:04.404 348 15436.13 249.36 53384.69 88888.00 2015-12-14 13:43:04.904 348 15436.10 249.34 53384.71 88888.00 2015-12-14 13:43:05.404 348 15436.11 249.34 53384.68 88888.00 2015-12-14 13:43:05.904 348 15436.17 249.32 53384.62 88888.00 2015-12-14 13:43:06.404 348 15436.17 249.28 53384.65 88888.00 2015-12-14 13:43:06.904 348 15436.19 249.23 53384.69 88888.00 2015-12-14 13:43:07.404 348 15436.17 249.19 53384.70 88888.00 2015-12-14 13:43:07.904 348 15436.18 249.11 53384.68 88888.00 2015-12-14 13:43:08.404 348 15436.22 248.98 53384.72 88888.00 2015-12-14 13:43:08.904 348 15436.20 248.95 53384.60 88888.00 2015-12-14 13:43:09.404 348 15436.25 248.89 53384.60 88888.00 2015-12-14 13:43:09.904 348 15436.25 248.83 53384.65 88888.00 2015-12-14 13:43:10.404 348 15436.30 248.83 53384.64 88888.00 2015-12-14 13:43:10.904 348 15436.38 248.88 53384.59 88888.00 2015-12-14 13:43:11.404 348 15436.36 248.90 53384.53 88888.00 2015-12-14 13:43:11.904 348 15436.45 248.83 53384.47 88888.00 2015-12-14 13:43:12.404 348 15436.45 248.88 53384.53 88888.00 2015-12-14 13:43:12.904 348 15436.49 248.87 53384.49 88888.00 2015-12-14 13:43:13.404 348 15436.52 248.79 53384.46 88888.00 2015-12-14 13:43:13.904 348 15436.54 248.72 53384.42 88888.00 2015-12-14 13:43:14.404 348 15436.57 248.73 53384.38 88888.00 2015-12-14 13:43:14.904 348 15436.57 248.69 53384.42 88888.00 2015-12-14 13:43:15.404 348 15436.57 248.69 53384.37 88888.00 2015-12-14 13:43:15.904 348 15436.50 248.65 53384.35 88888.00 2015-12-14 13:43:16.404 348 15436.50 248.62 53384.31 88888.00 2015-12-14 13:43:16.904 348 15436.39 248.59 53384.26 88888.00 2015-12-14 13:43:17.404 348 15436.38 248.50 53384.24 88888.00 2015-12-14 13:43:17.904 348 15436.38 248.42 53384.16 88888.00 2015-12-14 13:43:18.404 348 15436.32 248.39 53384.16 88888.00 2015-12-14 13:43:18.904 348 15436.30 248.37 53384.23 88888.00 2015-12-14 13:43:19.404 348 15436.27 248.36 53384.20 88888.00 2015-12-14 13:43:19.904 348 15436.21 248.35 53384.20 88888.00 2015-12-14 13:43:20.404 348 15436.18 248.33 53384.23 88888.00 2015-12-14 13:43:20.904 348 15436.17 248.33 53384.20 88888.00 2015-12-14 13:43:21.404 348 15436.18 248.28 53384.26 88888.00 2015-12-14 13:43:21.904 348 15436.22 248.21 53384.16 88888.00 2015-12-14 13:43:22.404 348 15436.22 248.15 53384.13 88888.00 2015-12-14 13:43:22.904 348 15436.18 247.99 53384.24 88888.00 2015-12-14 13:43:23.404 348 15436.18 247.95 53384.15 88888.00 2015-12-14 13:43:23.904 348 15436.13 247.95 53384.13 88888.00 2015-12-14 13:43:24.404 348 15436.05 247.90 53384.17 88888.00 2015-12-14 13:43:24.904 348 15436.10 247.85 53384.13 88888.00 2015-12-14 13:43:25.404 348 15436.14 247.79 53384.13 88888.00 2015-12-14 13:43:25.904 348 15436.04 247.70 53384.11 88888.00 2015-12-14 13:43:26.404 348 15436.05 247.66 53384.17 88888.00 2015-12-14 13:43:26.904 348 15435.99 247.64 53384.17 88888.00 2015-12-14 13:43:27.404 348 15436.02 247.58 53384.08 88888.00 2015-12-14 13:43:27.904 348 15436.07 247.51 53384.08 88888.00 2015-12-14 13:43:28.404 348 15436.05 247.47 53384.07 88888.00 2015-12-14 13:43:28.904 348 15436.07 247.39 53384.09 88888.00 2015-12-14 13:43:29.404 348 15436.07 247.34 53384.02 88888.00 2015-12-14 13:43:29.904 348 15436.03 247.24 53383.91 88888.00 2015-12-14 13:43:30.404 348 15436.01 247.22 53383.82 88888.00 2015-12-14 13:43:30.904 348 15436.03 247.20 53383.84 88888.00 2015-12-14 13:43:31.404 348 15435.99 247.15 53383.86 88888.00 2015-12-14 13:43:31.904 348 15435.99 247.14 53383.84 88888.00 2015-12-14 13:43:32.404 348 15436.03 247.10 53383.83 88888.00 2015-12-14 13:43:32.904 348 15436.01 247.05 53383.82 88888.00 2015-12-14 13:43:33.404 348 15436.00 246.99 53383.79 88888.00 2015-12-14 13:43:33.904 348 15436.07 246.97 53383.76 88888.00 2015-12-14 13:43:34.404 348 15436.05 246.91 53383.82 88888.00 2015-12-14 13:43:34.904 348 15436.03 246.90 53383.82 88888.00 2015-12-14 13:43:35.404 348 15436.08 246.89 53383.77 88888.00 2015-12-14 13:43:35.904 348 15436.11 246.88 53383.74 88888.00 2015-12-14 13:43:36.404 348 15436.11 246.88 53383.71 88888.00 2015-12-14 13:43:36.904 348 15436.09 246.86 53383.69 88888.00 2015-12-14 13:43:37.404 348 15436.09 246.79 53383.74 88888.00 2015-12-14 13:43:37.904 348 15436.09 246.79 53383.75 88888.00 2015-12-14 13:43:38.404 348 15436.11 246.74 53383.77 88888.00 2015-12-14 13:43:38.904 348 15436.12 246.71 53383.79 88888.00 2015-12-14 13:43:39.404 348 15436.13 246.66 53383.82 88888.00 2015-12-14 13:43:39.904 348 15436.09 246.68 53383.84 88888.00 2015-12-14 13:43:40.404 348 15436.13 246.69 53383.86 88888.00 2015-12-14 13:43:40.904 348 15436.09 246.70 53383.83 88888.00 2015-12-14 13:43:41.404 348 15436.10 246.69 53383.88 88888.00 2015-12-14 13:43:41.904 348 15436.16 246.65 53383.87 88888.00 2015-12-14 13:43:42.404 348 15436.14 246.62 53383.84 88888.00 2015-12-14 13:43:42.904 348 15436.09 246.64 53383.91 88888.00 2015-12-14 13:43:43.404 348 15435.99 246.61 53383.96 88888.00 2015-12-14 13:43:43.904 348 15435.95 246.58 53383.98 88888.00 2015-12-14 13:43:44.404 348 15435.95 246.52 53383.99 88888.00 2015-12-14 13:43:44.904 348 15436.03 246.54 53384.04 88888.00 2015-12-14 13:43:45.404 348 15436.00 246.54 53384.07 88888.00 2015-12-14 13:43:45.904 348 15435.86 246.49 53383.99 88888.00 2015-12-14 13:43:46.404 348 15435.83 246.46 53383.97 88888.00 2015-12-14 13:43:46.904 348 15435.81 246.43 53384.03 88888.00 2015-12-14 13:43:47.404 348 15435.75 246.46 53383.96 88888.00 2015-12-14 13:43:47.904 348 15435.69 246.46 53383.97 88888.00 2015-12-14 13:43:48.404 348 15435.65 246.43 53384.06 88888.00 2015-12-14 13:43:48.904 348 15435.57 246.42 53384.05 88888.00 2015-12-14 13:43:49.404 348 15435.57 246.44 53384.03 88888.00 2015-12-14 13:43:49.904 348 15435.50 246.47 53384.07 88888.00 2015-12-14 13:43:50.404 348 15435.33 246.49 53384.16 88888.00 2015-12-14 13:43:50.904 348 15435.28 246.46 53384.17 88888.00 2015-12-14 13:43:51.404 348 15435.26 246.46 53384.25 88888.00 2015-12-14 13:43:51.904 348 15435.18 246.43 53384.31 88888.00 2015-12-14 13:43:52.404 348 15435.14 246.43 53384.29 88888.00 2015-12-14 13:43:52.904 348 15435.09 246.43 53384.30 88888.00 2015-12-14 13:43:53.404 348 15435.07 246.43 53384.28 88888.00 2015-12-14 13:43:53.904 348 15435.05 246.44 53384.25 88888.00 2015-12-14 13:43:54.404 348 15434.99 246.43 53384.24 88888.00 2015-12-14 13:43:54.904 348 15434.93 246.44 53384.23 88888.00 2015-12-14 13:43:55.404 348 15434.89 246.46 53384.17 88888.00 2015-12-14 13:43:55.904 348 15434.83 246.47 53384.23 88888.00 2015-12-14 13:43:56.404 348 15434.85 246.48 53384.30 88888.00 2015-12-14 13:43:56.904 348 15434.86 246.52 53384.34 88888.00 2015-12-14 13:43:57.404 348 15434.83 246.52 53384.30 88888.00 2015-12-14 13:43:57.904 348 15434.84 246.48 53384.27 88888.00 2015-12-14 13:43:58.404 348 15434.82 246.48 53384.31 88888.00 2015-12-14 13:43:58.904 348 15434.86 246.51 53384.29 88888.00 2015-12-14 13:43:59.404 348 15434.93 246.47 53384.30 88888.00 2015-12-14 13:43:59.904 348 15434.99 246.43 53384.20 88888.00 2015-12-14 13:44:00.404 348 15435.02 246.38 53384.15 88888.00 2015-12-14 13:44:00.904 348 15435.01 246.38 53384.18 88888.00 2015-12-14 13:44:01.404 348 15435.10 246.34 53384.15 88888.00 2015-12-14 13:44:01.904 348 15435.22 246.28 53384.11 88888.00 2015-12-14 13:44:02.404 348 15435.23 246.26 53384.12 88888.00 2015-12-14 13:44:02.904 348 15435.28 246.27 53384.09 88888.00 2015-12-14 13:44:03.404 348 15435.29 246.21 53384.06 88888.00 2015-12-14 13:44:03.904 348 15435.35 246.18 53384.03 88888.00 2015-12-14 13:44:04.404 348 15435.41 246.14 53383.97 88888.00 2015-12-14 13:44:04.904 348 15435.45 246.13 53383.93 88888.00 2015-12-14 13:44:05.404 348 15435.49 246.11 53383.95 88888.00 2015-12-14 13:44:05.904 348 15435.57 246.10 53383.95 88888.00 2015-12-14 13:44:06.404 348 15435.65 246.12 53383.89 88888.00 2015-12-14 13:44:06.904 348 15435.68 246.10 53383.88 88888.00 2015-12-14 13:44:07.404 348 15435.74 246.06 53383.82 88888.00 2015-12-14 13:44:07.904 348 15435.84 246.06 53383.84 88888.00 2015-12-14 13:44:08.404 348 15435.82 246.06 53383.83 88888.00 2015-12-14 13:44:08.904 348 15435.81 246.05 53383.80 88888.00 2015-12-14 13:44:09.404 348 15435.86 246.08 53383.92 88888.00 2015-12-14 13:44:09.904 348 15435.90 246.05 53383.95 88888.00 2015-12-14 13:44:10.404 348 15435.85 246.02 53383.98 88888.00 2015-12-14 13:44:10.904 348 15435.87 246.00 53383.90 88888.00 2015-12-14 13:44:11.404 348 15435.92 245.92 53383.86 88888.00 2015-12-14 13:44:11.904 348 15435.95 245.91 53383.86 88888.00 2015-12-14 13:44:12.404 348 15435.92 245.91 53383.79 88888.00 2015-12-14 13:44:12.904 348 15435.95 245.87 53383.78 88888.00 2015-12-14 13:44:13.404 348 15435.94 245.82 53383.82 88888.00 2015-12-14 13:44:13.904 348 15435.92 245.83 53383.84 88888.00 2015-12-14 13:44:14.404 348 15435.93 245.78 53383.88 88888.00 2015-12-14 13:44:14.904 348 15435.94 245.69 53383.76 88888.00 2015-12-14 13:44:15.404 348 15435.98 245.66 53383.77 88888.00 2015-12-14 13:44:15.904 348 15435.93 245.61 53383.76 88888.00 2015-12-14 13:44:16.404 348 15435.89 245.60 53383.78 88888.00 2015-12-14 13:44:16.904 348 15435.91 245.58 53383.80 88888.00 2015-12-14 13:44:17.404 348 15435.94 245.56 53383.77 88888.00 2015-12-14 13:44:17.904 348 15436.01 245.50 53383.72 88888.00 2015-12-14 13:44:18.404 348 15436.00 245.43 53383.70 88888.00 2015-12-14 13:44:18.904 348 15435.99 245.34 53383.64 88888.00 2015-12-14 13:44:19.404 348 15436.05 245.33 53383.63 88888.00 2015-12-14 13:44:19.904 348 15436.00 245.33 53383.67 88888.00 2015-12-14 13:44:20.404 348 15435.94 245.32 53383.68 88888.00 2015-12-14 13:44:20.904 348 15435.91 245.25 53383.68 88888.00 2015-12-14 13:44:21.404 348 15435.90 245.23 53383.65 88888.00 2015-12-14 13:44:21.904 348 15435.89 245.24 53383.68 88888.00 2015-12-14 13:44:22.404 348 15435.84 245.27 53383.78 88888.00 2015-12-14 13:44:22.904 348 15435.85 245.27 53383.85 88888.00 2015-12-14 13:44:23.404 348 15435.84 245.27 53383.92 88888.00 2015-12-14 13:44:23.904 348 15435.80 245.25 53383.91 88888.00 2015-12-14 13:44:24.404 348 15435.80 245.26 53383.89 88888.00 2015-12-14 13:44:24.904 348 15435.77 245.25 53383.91 88888.00 2015-12-14 13:44:25.404 348 15435.69 245.27 53383.98 88888.00 2015-12-14 13:44:25.904 348 15435.72 245.33 53384.07 88888.00 2015-12-14 13:44:26.404 348 15435.76 245.33 53384.11 88888.00 2015-12-14 13:44:26.904 348 15435.78 245.28 53384.10 88888.00 2015-12-14 13:44:27.404 348 15435.75 245.32 53384.16 88888.00 2015-12-14 13:44:27.904 348 15435.80 245.36 53384.20 88888.00 2015-12-14 13:44:28.404 348 15435.76 245.40 53384.22 88888.00 2015-12-14 13:44:28.904 348 15435.84 245.41 53384.23 88888.00 2015-12-14 13:44:29.404 348 15435.92 245.40 53384.23 88888.00 2015-12-14 13:44:29.904 348 15435.92 245.40 53384.19 88888.00 2015-12-14 13:44:30.404 348 15435.93 245.37 53384.17 88888.00 2015-12-14 13:44:30.904 348 15436.01 245.34 53384.24 88888.00 2015-12-14 13:44:31.404 348 15436.02 245.34 53384.28 88888.00 2015-12-14 13:44:31.904 348 15435.95 245.30 53384.26 88888.00 2015-12-14 13:44:32.404 348 15435.95 245.28 53384.28 88888.00 2015-12-14 13:44:32.904 348 15436.02 245.27 53384.37 88888.00 2015-12-14 13:44:33.404 348 15436.02 245.24 53384.36 88888.00 2015-12-14 13:44:33.904 348 15436.08 245.19 53384.35 88888.00 2015-12-14 13:44:34.404 348 15436.04 245.13 53384.35 88888.00 2015-12-14 13:44:34.904 348 15436.01 245.06 53384.28 88888.00 2015-12-14 13:44:35.404 348 15436.01 245.02 53384.23 88888.00 2015-12-14 13:44:35.904 348 15435.98 245.05 53384.19 88888.00 2015-12-14 13:44:36.404 348 15435.98 245.05 53384.16 88888.00 2015-12-14 13:44:36.904 348 15435.94 245.02 53384.19 88888.00 2015-12-14 13:44:37.404 348 15435.87 245.00 53384.20 88888.00 2015-12-14 13:44:37.904 348 15435.86 244.98 53384.25 88888.00 2015-12-14 13:44:38.404 348 15435.89 244.94 53384.31 88888.00 2015-12-14 13:44:38.904 348 15435.85 244.94 53384.38 88888.00 2015-12-14 13:44:39.404 348 15435.86 244.98 53384.40 88888.00 2015-12-14 13:44:39.904 348 15435.86 244.98 53384.44 88888.00 2015-12-14 13:44:40.404 348 15435.83 244.98 53384.46 88888.00 2015-12-14 13:44:40.904 348 15435.78 244.98 53384.47 88888.00 2015-12-14 13:44:41.404 348 15435.75 244.99 53384.50 88888.00 2015-12-14 13:44:41.904 348 15435.76 245.00 53384.56 88888.00 2015-12-14 13:44:42.404 348 15435.80 244.99 53384.52 88888.00 2015-12-14 13:44:42.904 348 15435.73 244.98 53384.55 88888.00 2015-12-14 13:44:43.404 348 15435.77 244.98 53384.59 88888.00 2015-12-14 13:44:43.904 348 15435.74 245.00 53384.56 88888.00 2015-12-14 13:44:44.404 348 15435.69 245.02 53384.59 88888.00 2015-12-14 13:44:44.904 348 15435.77 245.06 53384.65 88888.00 2015-12-14 13:44:45.404 348 15435.78 245.05 53384.70 88888.00 2015-12-14 13:44:45.904 348 15435.76 245.01 53384.75 88888.00 2015-12-14 13:44:46.404 348 15435.87 244.99 53384.72 88888.00 2015-12-14 13:44:46.904 348 15435.92 245.00 53384.67 88888.00 2015-12-14 13:44:47.404 348 15435.98 244.98 53384.70 88888.00 2015-12-14 13:44:47.904 348 15435.96 245.04 53384.67 88888.00 2015-12-14 13:44:48.404 348 15436.02 245.06 53384.60 88888.00 2015-12-14 13:44:48.904 348 15436.08 245.02 53384.57 88888.00 2015-12-14 13:44:49.404 348 15436.05 245.02 53384.55 88888.00 2015-12-14 13:44:49.904 348 15436.10 245.01 53384.60 88888.00 2015-12-14 13:44:50.404 348 15436.17 244.96 53384.63 88888.00 2015-12-14 13:44:50.904 348 15436.25 244.90 53384.62 88888.00 2015-12-14 13:44:51.404 348 15436.25 244.84 53384.59 88888.00 2015-12-14 13:44:51.904 348 15436.25 244.87 53384.55 88888.00 2015-12-14 13:44:52.404 348 15436.30 244.85 53384.54 88888.00 2015-12-14 13:44:52.904 348 15436.37 244.82 53384.53 88888.00 2015-12-14 13:44:53.404 348 15436.44 244.80 53384.51 88888.00 2015-12-14 13:44:53.904 348 15436.50 244.79 53384.43 88888.00 2015-12-14 13:44:54.404 348 15436.52 244.79 53384.36 88888.00 2015-12-14 13:44:54.904 348 15436.53 244.75 53384.38 88888.00 2015-12-14 13:44:55.404 348 15436.56 244.70 53384.43 88888.00 2015-12-14 13:44:55.904 348 15436.65 244.71 53384.42 88888.00 2015-12-14 13:44:56.404 348 15436.66 244.72 53384.39 88888.00 2015-12-14 13:44:56.904 348 15436.71 244.70 53384.43 88888.00 2015-12-14 13:44:57.404 348 15436.71 244.72 53384.53 88888.00 2015-12-14 13:44:57.904 348 15436.75 244.74 53384.57 88888.00 2015-12-14 13:44:58.404 348 15436.84 244.73 53384.56 88888.00 2015-12-14 13:44:58.904 348 15436.83 244.73 53384.46 88888.00 2015-12-14 13:44:59.404 348 15436.82 244.70 53384.45 88888.00 2015-12-14 13:44:59.904 348 15436.84 244.75 53384.48 88888.00 2015-12-14 13:45:00.404 348 15436.86 244.80 53384.47 88888.00 2015-12-14 13:45:00.904 348 15436.88 244.81 53384.46 88888.00 2015-12-14 13:45:01.404 348 15436.82 244.88 53384.50 88888.00 2015-12-14 13:45:01.904 348 15436.80 244.92 53384.51 88888.00 2015-12-14 13:45:02.404 348 15436.85 244.93 53384.57 88888.00 2015-12-14 13:45:02.904 348 15436.84 244.97 53384.66 88888.00 2015-12-14 13:45:03.404 348 15436.89 244.96 53384.66 88888.00 2015-12-14 13:45:03.904 348 15436.85 244.92 53384.68 88888.00 2015-12-14 13:45:04.404 348 15436.79 244.93 53384.70 88888.00 2015-12-14 13:45:04.904 348 15436.64 244.97 53384.74 88888.00 2015-12-14 13:45:05.404 348 15436.58 245.00 53384.82 88888.00 2015-12-14 13:45:05.904 348 15436.56 245.02 53384.78 88888.00 2015-12-14 13:45:06.404 348 15436.52 245.00 53384.79 88888.00 2015-12-14 13:45:06.904 348 15436.39 245.02 53384.78 88888.00 2015-12-14 13:45:07.404 348 15436.31 245.05 53384.83 88888.00 2015-12-14 13:45:07.904 348 15436.22 245.02 53384.90 88888.00 2015-12-14 13:45:08.404 348 15436.16 245.02 53384.93 88888.00 2015-12-14 13:45:08.904 348 15436.04 245.00 53384.94 88888.00 2015-12-14 13:45:09.404 348 15435.98 244.99 53384.97 88888.00 2015-12-14 13:45:09.904 348 15435.86 244.98 53385.01 88888.00 2015-12-14 13:45:10.404 348 15435.81 245.00 53385.08 88888.00 2015-12-14 13:45:10.904 348 15435.76 244.94 53385.13 88888.00 2015-12-14 13:45:11.404 348 15435.71 244.92 53385.13 88888.00 2015-12-14 13:45:11.904 348 15435.66 244.94 53385.11 88888.00 2015-12-14 13:45:12.404 348 15435.55 244.88 53385.05 88888.00 2015-12-14 13:45:12.904 348 15435.46 244.81 53385.06 88888.00 2015-12-14 13:45:13.404 348 15435.40 244.81 53385.08 88888.00 2015-12-14 13:45:13.904 348 15435.36 244.83 53385.10 88888.00 2015-12-14 13:45:14.404 348 15435.33 244.87 53385.20 88888.00 2015-12-14 13:45:14.904 348 15435.32 244.84 53385.21 88888.00 2015-12-14 13:45:15.404 348 15435.29 244.81 53385.18 88888.00 2015-12-14 13:45:15.904 348 15435.31 244.80 53385.20 88888.00 2015-12-14 13:45:16.404 348 15435.33 244.78 53385.14 88888.00 2015-12-14 13:45:16.904 348 15435.27 244.76 53385.15 88888.00 2015-12-14 13:45:17.404 348 15435.31 244.76 53385.21 88888.00 2015-12-14 13:45:17.904 348 15435.36 244.75 53385.15 88888.00 2015-12-14 13:45:18.404 348 15435.31 244.79 53385.11 88888.00 2015-12-14 13:45:18.904 348 15435.33 244.83 53385.12 88888.00 2015-12-14 13:45:19.404 348 15435.31 244.84 53385.14 88888.00 2015-12-14 13:45:19.904 348 15435.36 244.85 53385.16 88888.00 2015-12-14 13:45:20.404 348 15435.36 244.89 53385.16 88888.00 2015-12-14 13:45:20.904 348 15435.41 244.88 53385.15 88888.00 2015-12-14 13:45:21.404 348 15435.47 244.87 53385.18 88888.00 2015-12-14 13:45:21.904 348 15435.49 244.89 53385.21 88888.00 2015-12-14 13:45:22.404 348 15435.50 244.87 53385.18 88888.00 2015-12-14 13:45:22.904 348 15435.53 244.84 53385.17 88888.00 2015-12-14 13:45:23.404 348 15435.55 244.83 53385.21 88888.00 2015-12-14 13:45:23.904 348 15435.55 244.80 53385.20 88888.00 2015-12-14 13:45:24.404 348 15435.55 244.80 53385.21 88888.00 2015-12-14 13:45:24.904 348 15435.55 244.83 53385.23 88888.00 2015-12-14 13:45:25.404 348 15435.54 244.84 53385.20 88888.00 2015-12-14 13:45:25.904 348 15435.48 244.87 53385.20 88888.00 2015-12-14 13:45:26.404 348 15435.40 244.87 53385.23 88888.00 2015-12-14 13:45:26.904 348 15435.40 244.83 53385.28 88888.00 2015-12-14 13:45:27.404 348 15435.37 244.89 53385.30 88888.00 2015-12-14 13:45:27.904 348 15435.38 244.93 53385.38 88888.00 2015-12-14 13:45:28.404 348 15435.36 244.90 53385.38 88888.00 2015-12-14 13:45:28.904 348 15435.27 244.90 53385.33 88888.00 2015-12-14 13:45:29.404 348 15435.21 244.91 53385.37 88888.00 2015-12-14 13:45:29.904 348 15435.20 244.90 53385.46 88888.00 2015-12-14 13:45:30.404 348 15435.11 244.91 53385.47 88888.00 2015-12-14 13:45:30.904 348 15435.03 244.94 53385.45 88888.00 2015-12-14 13:45:31.404 348 15434.92 244.94 53385.47 88888.00 2015-12-14 13:45:31.904 348 15434.89 244.93 53385.51 88888.00 2015-12-14 13:45:32.404 348 15434.86 244.97 53385.50 88888.00 2015-12-14 13:45:32.904 348 15434.85 244.94 53385.48 88888.00 2015-12-14 13:45:33.404 348 15434.84 244.97 53385.50 88888.00 2015-12-14 13:45:33.904 348 15434.74 244.96 53385.51 88888.00 2015-12-14 13:45:34.404 348 15434.68 244.98 53385.50 88888.00 2015-12-14 13:45:34.904 348 15434.67 244.99 53385.51 88888.00 2015-12-14 13:45:35.404 348 15434.67 244.96 53385.48 88888.00 2015-12-14 13:45:35.904 348 15434.63 244.91 53385.37 88888.00 2015-12-14 13:45:36.404 348 15434.62 244.88 53385.32 88888.00 2015-12-14 13:45:36.904 348 15434.58 244.83 53385.32 88888.00 2015-12-14 13:45:37.404 348 15434.54 244.80 53385.27 88888.00 2015-12-14 13:45:37.904 348 15434.46 244.70 53385.17 88888.00 2015-12-14 13:45:38.404 348 15434.45 244.55 53385.13 88888.00 2015-12-14 13:45:38.904 348 15434.41 244.42 53385.10 88888.00 2015-12-14 13:45:39.404 348 15434.47 244.30 53385.13 88888.00 2015-12-14 13:45:39.904 348 15434.56 244.15 53385.17 88888.00 2015-12-14 13:45:40.404 348 15434.65 244.13 53385.18 88888.00 2015-12-14 13:45:40.904 348 15434.71 244.13 53385.15 88888.00 2015-12-14 13:45:41.404 348 15434.80 244.16 53385.13 88888.00 2015-12-14 13:45:41.904 348 15434.84 244.29 53385.19 88888.00 2015-12-14 13:45:42.404 348 15434.81 244.37 53385.21 88888.00 2015-12-14 13:45:42.904 348 15434.80 244.36 53385.17 88888.00 2015-12-14 13:45:43.404 348 15434.81 244.36 53385.18 88888.00 2015-12-14 13:45:43.904 348 15434.75 244.38 53385.25 88888.00 2015-12-14 13:45:44.404 348 15434.69 244.39 53385.29 88888.00 2015-12-14 13:45:44.904 348 15434.65 244.41 53385.30 88888.00 2015-12-14 13:45:45.404 348 15434.55 244.42 53385.36 88888.00 2015-12-14 13:45:45.904 348 15434.50 244.40 53385.40 88888.00 2015-12-14 13:45:46.404 348 15434.47 244.33 53385.34 88888.00 2015-12-14 13:45:46.904 348 15434.39 244.36 53385.35 88888.00 2015-12-14 13:45:47.404 348 15434.35 244.35 53385.39 88888.00 2015-12-14 13:45:47.904 348 15434.31 244.27 53385.40 88888.00 2015-12-14 13:45:48.404 348 15434.21 244.27 53385.36 88888.00 2015-12-14 13:45:48.904 348 15434.20 244.39 53385.39 88888.00 2015-12-14 13:45:49.404 348 15434.14 244.42 53385.45 88888.00 2015-12-14 13:45:49.904 348 15434.12 244.46 53385.46 88888.00 2015-12-14 13:45:50.404 348 15434.08 244.46 53385.45 88888.00 2015-12-14 13:45:50.904 348 15434.08 244.47 53385.47 88888.00 2015-12-14 13:45:51.404 348 15434.02 244.52 53385.50 88888.00 2015-12-14 13:45:51.904 348 15433.95 244.58 53385.54 88888.00 2015-12-14 13:45:52.404 348 15433.91 244.62 53385.51 88888.00 2015-12-14 13:45:52.904 348 15433.91 244.63 53385.43 88888.00 2015-12-14 13:45:53.404 348 15433.95 244.63 53385.46 88888.00 2015-12-14 13:45:53.904 348 15434.01 244.66 53385.45 88888.00 2015-12-14 13:45:54.404 348 15434.02 244.70 53385.43 88888.00 2015-12-14 13:45:54.904 348 15434.08 244.71 53385.43 88888.00 2015-12-14 13:45:55.404 348 15434.11 244.75 53385.49 88888.00 2015-12-14 13:45:55.904 348 15434.12 244.81 53385.53 88888.00 2015-12-14 13:45:56.404 348 15434.10 244.84 53385.54 88888.00 2015-12-14 13:45:56.904 348 15434.09 244.92 53385.59 88888.00 2015-12-14 13:45:57.404 348 15434.15 244.98 53385.68 88888.00 2015-12-14 13:45:57.904 348 15434.05 245.09 53385.69 88888.00 2015-12-14 13:45:58.404 348 15433.97 245.16 53385.70 88888.00 2015-12-14 13:45:58.904 348 15433.96 245.19 53385.66 88888.00 2015-12-14 13:45:59.404 348 15433.92 245.21 53385.64 88888.00 2015-12-14 13:45:59.904 348 15433.83 245.21 53385.58 88888.00 2015-12-14 13:46:00.404 348 15433.83 245.16 53385.49 88888.00 2015-12-14 13:46:00.904 348 15433.84 245.11 53385.43 88888.00 2015-12-14 13:46:01.404 348 15433.94 245.09 53385.40 88888.00 2015-12-14 13:46:01.904 348 15433.96 245.05 53385.33 88888.00 2015-12-14 13:46:02.404 348 15434.01 245.02 53385.28 88888.00 2015-12-14 13:46:02.904 348 15434.17 245.04 53385.19 88888.00 2015-12-14 13:46:03.404 348 15434.35 245.16 53385.11 88888.00 2015-12-14 13:46:03.904 348 15434.49 245.31 53384.91 88888.00 2015-12-14 13:46:04.404 348 15434.69 245.68 53384.67 88888.00 2015-12-14 13:46:04.904 348 15434.98 246.14 53384.54 88888.00 2015-12-14 13:46:05.404 348 15435.12 246.69 53384.35 88888.00 2015-12-14 13:46:05.904 348 15435.02 247.30 53384.10 88888.00 2015-12-14 13:46:06.404 348 15434.78 247.96 53383.92 88888.00 2015-12-14 13:46:06.904 348 15434.31 248.48 53383.73 88888.00 2015-12-14 13:46:07.404 348 15433.72 248.71 53383.69 88888.00 2015-12-14 13:46:07.904 348 15433.06 248.71 53383.70 88888.00 2015-12-14 13:46:08.404 348 15432.59 248.54 53383.87 88888.00 2015-12-14 13:46:08.904 348 15432.30 248.34 53384.06 88888.00 2015-12-14 13:46:09.404 348 15432.05 248.05 53384.19 88888.00 2015-12-14 13:46:09.904 348 15431.78 247.83 53384.31 88888.00 2015-12-14 13:46:10.404 348 15431.65 247.66 53384.45 88888.00 2015-12-14 13:46:10.904 348 15431.59 247.51 53384.60 88888.00 2015-12-14 13:46:11.404 348 15431.56 247.43 53384.68 88888.00 2015-12-14 13:46:11.904 348 15431.49 247.39 53384.70 88888.00 2015-12-14 13:46:12.404 348 15431.43 247.40 53384.72 88888.00 2015-12-14 13:46:12.904 348 15431.33 247.44 53384.76 88888.00 2015-12-14 13:46:13.404 348 15431.29 247.49 53384.76 88888.00 2015-12-14 13:46:13.904 348 15431.31 247.56 53384.73 88888.00 2015-12-14 13:46:14.404 348 15431.26 247.58 53384.75 88888.00 2015-12-14 13:46:14.904 348 15431.22 247.65 53384.78 88888.00 2015-12-14 13:46:15.404 348 15431.16 247.72 53384.79 88888.00 2015-12-14 13:46:15.904 348 15431.15 247.74 53384.78 88888.00 2015-12-14 13:46:16.404 348 15431.12 247.76 53384.75 88888.00 2015-12-14 13:46:16.904 348 15431.13 247.79 53384.71 88888.00 2015-12-14 13:46:17.404 348 15431.06 247.79 53384.66 88888.00 2015-12-14 13:46:17.904 348 15431.06 247.82 53384.63 88888.00 2015-12-14 13:46:18.404 348 15431.10 247.83 53384.60 88888.00 2015-12-14 13:46:18.904 348 15431.14 247.77 53384.60 88888.00 2015-12-14 13:46:19.404 348 15431.15 247.69 53384.52 88888.00 2015-12-14 13:46:19.904 348 15431.16 247.64 53384.45 88888.00 2015-12-14 13:46:20.404 348 15431.15 247.60 53384.43 88888.00 2015-12-14 13:46:20.904 348 15431.19 247.60 53384.40 88888.00 2015-12-14 13:46:21.404 348 15431.21 247.68 53384.40 88888.00 2015-12-14 13:46:21.904 348 15431.26 247.67 53384.39 88888.00 2015-12-14 13:46:22.404 348 15431.29 247.61 53384.44 88888.00 2015-12-14 13:46:22.904 348 15431.26 247.65 53384.42 88888.00 2015-12-14 13:46:23.404 348 15431.26 247.67 53384.31 88888.00 2015-12-14 13:46:23.904 348 15431.26 247.69 53384.26 88888.00 2015-12-14 13:46:24.404 348 15431.28 247.70 53384.22 88888.00 2015-12-14 13:46:24.904 348 15431.25 247.74 53384.23 88888.00 2015-12-14 13:46:25.404 348 15431.24 247.77 53384.22 88888.00 2015-12-14 13:46:25.904 348 15431.28 247.78 53384.22 88888.00 2015-12-14 13:46:26.404 348 15431.25 247.79 53384.26 88888.00 2015-12-14 13:46:26.904 348 15431.28 247.82 53384.30 88888.00 2015-12-14 13:46:27.404 348 15431.32 247.85 53384.32 88888.00 2015-12-14 13:46:27.904 348 15431.25 247.87 53384.32 88888.00 2015-12-14 13:46:28.404 348 15431.25 247.94 53384.37 88888.00 2015-12-14 13:46:28.904 348 15431.20 248.02 53384.36 88888.00 2015-12-14 13:46:29.404 348 15431.21 248.01 53384.34 88888.00 2015-12-14 13:46:29.904 348 15431.20 248.11 53384.31 88888.00 2015-12-14 13:46:30.404 348 15431.17 248.18 53384.32 88888.00 2015-12-14 13:46:30.904 348 15431.16 248.21 53384.33 88888.00 2015-12-14 13:46:31.404 348 15431.17 248.24 53384.29 88888.00 2015-12-14 13:46:31.904 348 15431.21 248.24 53384.30 88888.00 2015-12-14 13:46:32.404 348 15431.20 248.22 53384.29 88888.00 2015-12-14 13:46:32.904 348 15431.25 248.24 53384.25 88888.00 2015-12-14 13:46:33.404 348 15431.30 248.25 53384.27 88888.00 2015-12-14 13:46:33.904 348 15431.26 248.26 53384.33 88888.00 2015-12-14 13:46:34.404 348 15431.23 248.20 53384.33 88888.00 2015-12-14 13:46:34.904 348 15431.25 248.11 53384.29 88888.00 2015-12-14 13:46:35.404 348 15431.31 248.09 53384.27 88888.00 2015-12-14 13:46:35.904 348 15431.34 248.05 53384.20 88888.00 2015-12-14 13:46:36.404 348 15431.28 248.02 53384.20 88888.00 2015-12-14 13:46:36.904 348 15431.24 248.01 53384.20 88888.00 2015-12-14 13:46:37.404 348 15431.29 248.02 53384.16 88888.00 2015-12-14 13:46:37.904 348 15431.31 248.04 53384.13 88888.00 2015-12-14 13:46:38.404 348 15431.26 248.03 53384.10 88888.00 2015-12-14 13:46:38.904 348 15431.26 248.07 53384.10 88888.00 2015-12-14 13:46:39.404 348 15431.25 248.09 53384.18 88888.00 2015-12-14 13:46:39.904 348 15431.17 248.09 53384.28 88888.00 2015-12-14 13:46:40.404 348 15431.15 248.10 53384.27 88888.00 2015-12-14 13:46:40.904 348 15431.19 248.13 53384.28 88888.00 2015-12-14 13:46:41.404 348 15431.22 248.16 53384.23 88888.00 2015-12-14 13:46:41.904 348 15431.15 248.17 53384.18 88888.00 2015-12-14 13:46:42.404 348 15431.08 248.19 53384.20 88888.00 2015-12-14 13:46:42.904 348 15431.13 248.18 53384.25 88888.00 2015-12-14 13:46:43.404 348 15431.13 248.25 53384.24 88888.00 2015-12-14 13:46:43.904 348 15431.11 248.25 53384.27 88888.00 2015-12-14 13:46:44.404 348 15431.08 248.19 53384.30 88888.00 2015-12-14 13:46:44.904 348 15431.04 248.26 53384.30 88888.00 2015-12-14 13:46:45.404 348 15430.97 248.26 53384.40 88888.00 2015-12-14 13:46:45.904 348 15431.02 248.20 53384.50 88888.00 2015-12-14 13:46:46.404 348 15431.01 248.27 53384.49 88888.00 2015-12-14 13:46:46.904 348 15431.03 248.34 53384.45 88888.00 2015-12-14 13:46:47.404 348 15431.06 248.38 53384.52 88888.00 2015-12-14 13:46:47.904 348 15431.03 248.48 53384.50 88888.00 2015-12-14 13:46:48.404 348 15430.94 248.54 53384.46 88888.00 2015-12-14 13:46:48.904 348 15430.95 248.57 53384.45 88888.00 2015-12-14 13:46:49.404 348 15430.97 248.55 53384.40 88888.00 2015-12-14 13:46:49.904 348 15431.03 248.60 53384.40 88888.00 2015-12-14 13:46:50.404 348 15431.12 248.64 53384.44 88888.00 2015-12-14 13:46:50.904 348 15431.10 248.67 53384.42 88888.00 2015-12-14 13:46:51.404 348 15431.10 248.68 53384.47 88888.00 2015-12-14 13:46:51.904 348 15431.11 248.68 53384.47 88888.00 2015-12-14 13:46:52.404 348 15431.11 248.67 53384.47 88888.00 2015-12-14 13:46:52.904 348 15431.07 248.64 53384.46 88888.00 2015-12-14 13:46:53.404 348 15431.11 248.60 53384.49 88888.00 2015-12-14 13:46:53.904 348 15431.15 248.59 53384.51 88888.00 2015-12-14 13:46:54.404 348 15431.17 248.62 53384.53 88888.00 2015-12-14 13:46:54.904 348 15431.14 248.64 53384.49 88888.00 2015-12-14 13:46:55.404 348 15431.15 248.61 53384.44 88888.00 2015-12-14 13:46:55.904 348 15431.11 248.62 53384.46 88888.00 2015-12-14 13:46:56.404 348 15431.04 248.62 53384.48 88888.00 2015-12-14 13:46:56.904 348 15431.04 248.57 53384.48 88888.00 2015-12-14 13:46:57.404 348 15431.13 248.55 53384.46 88888.00 2015-12-14 13:46:57.904 348 15431.05 248.56 53384.47 88888.00 2015-12-14 13:46:58.404 348 15430.99 248.56 53384.47 88888.00 2015-12-14 13:46:58.904 348 15430.98 248.57 53384.49 88888.00 2015-12-14 13:46:59.404 348 15430.95 248.56 53384.49 88888.00 2015-12-14 13:46:59.904 348 15430.88 248.51 53384.53 88888.00 2015-12-14 13:47:00.404 348 15430.86 248.47 53384.49 88888.00 2015-12-14 13:47:00.904 348 15430.78 248.41 53384.43 88888.00 2015-12-14 13:47:01.404 348 15430.76 248.45 53384.45 88888.00 2015-12-14 13:47:01.904 348 15430.73 248.46 53384.49 88888.00 2015-12-14 13:47:02.404 348 15430.71 248.43 53384.50 88888.00 2015-12-14 13:47:02.904 348 15430.65 248.37 53384.57 88888.00 2015-12-14 13:47:03.404 348 15430.61 248.31 53384.63 88888.00 2015-12-14 13:47:03.904 348 15430.56 248.33 53384.59 88888.00 2015-12-14 13:47:04.404 348 15430.47 248.30 53384.55 88888.00 2015-12-14 13:47:04.904 348 15430.44 248.27 53384.56 88888.00 2015-12-14 13:47:05.404 348 15430.38 248.24 53384.53 88888.00 2015-12-14 13:47:05.904 348 15430.30 248.22 53384.47 88888.00 2015-12-14 13:47:06.404 348 15430.32 248.24 53384.53 88888.00 2015-12-14 13:47:06.904 348 15430.31 248.27 53384.51 88888.00 2015-12-14 13:47:07.404 348 15430.32 248.25 53384.40 88888.00 2015-12-14 13:47:07.904 348 15430.34 248.24 53384.46 88888.00 2015-12-14 13:47:08.404 348 15430.37 248.26 53384.46 88888.00 2015-12-14 13:47:08.904 348 15430.34 248.22 53384.47 88888.00 2015-12-14 13:47:09.404 348 15430.40 248.21 53384.56 88888.00 2015-12-14 13:47:09.904 348 15430.46 248.25 53384.56 88888.00 2015-12-14 13:47:10.404 348 15430.50 248.29 53384.52 88888.00 2015-12-14 13:47:10.904 348 15430.50 248.25 53384.54 88888.00 2015-12-14 13:47:11.404 348 15430.55 248.20 53384.57 88888.00 2015-12-14 13:47:11.904 348 15430.62 248.22 53384.53 88888.00 2015-12-14 13:47:12.404 348 15430.66 248.26 53384.50 88888.00 2015-12-14 13:47:12.904 348 15430.69 248.21 53384.45 88888.00 2015-12-14 13:47:13.404 348 15430.71 248.24 53384.49 88888.00 2015-12-14 13:47:13.904 348 15430.77 248.30 53384.38 88888.00 2015-12-14 13:47:14.404 348 15430.80 248.34 53384.38 88888.00 2015-12-14 13:47:14.904 348 15430.78 248.28 53384.44 88888.00 2015-12-14 13:47:15.404 348 15430.76 248.24 53384.44 88888.00 2015-12-14 13:47:15.904 348 15430.76 248.22 53384.42 88888.00 2015-12-14 13:47:16.404 348 15430.78 248.27 53384.47 88888.00 2015-12-14 13:47:16.904 348 15430.80 248.25 53384.43 88888.00 2015-12-14 13:47:17.404 348 15430.82 248.25 53384.40 88888.00 2015-12-14 13:47:17.904 348 15430.77 248.25 53384.42 88888.00 2015-12-14 13:47:18.404 348 15430.76 248.27 53384.37 88888.00 2015-12-14 13:47:18.904 348 15430.78 248.30 53384.34 88888.00 2015-12-14 13:47:19.404 348 15430.75 248.29 53384.33 88888.00 2015-12-14 13:47:19.904 348 15430.71 248.27 53384.34 88888.00 2015-12-14 13:47:20.404 348 15430.64 248.31 53384.39 88888.00 2015-12-14 13:47:20.904 348 15430.66 248.31 53384.38 88888.00 2015-12-14 13:47:21.404 348 15430.67 248.34 53384.40 88888.00 2015-12-14 13:47:21.904 348 15430.65 248.36 53384.39 88888.00 2015-12-14 13:47:22.404 348 15430.68 248.33 53384.39 88888.00 2015-12-14 13:47:22.904 348 15430.61 248.26 53384.43 88888.00 2015-12-14 13:47:23.404 348 15430.65 248.24 53384.42 88888.00 2015-12-14 13:47:23.904 348 15430.66 248.27 53384.38 88888.00 2015-12-14 13:47:24.404 348 15430.58 248.26 53384.43 88888.00 2015-12-14 13:47:24.904 348 15430.61 248.25 53384.40 88888.00 2015-12-14 13:47:25.404 348 15430.68 248.22 53384.34 88888.00 2015-12-14 13:47:25.904 348 15430.71 248.22 53384.34 88888.00 2015-12-14 13:47:26.404 348 15430.75 248.19 53384.28 88888.00 2015-12-14 13:47:26.904 348 15430.82 248.18 53384.27 88888.00 2015-12-14 13:47:27.404 348 15430.82 248.16 53384.29 88888.00 2015-12-14 13:47:27.904 348 15430.90 248.02 53384.27 88888.00 2015-12-14 13:47:28.404 348 15430.94 247.93 53384.25 88888.00 2015-12-14 13:47:28.904 348 15430.99 247.95 53384.22 88888.00 2015-12-14 13:47:29.404 348 15431.04 247.99 53384.19 88888.00 2015-12-14 13:47:29.904 348 15431.07 248.03 53384.17 88888.00 2015-12-14 13:47:30.404 348 15431.08 248.03 53384.23 88888.00 2015-12-14 13:47:30.904 348 15431.07 248.02 53384.28 88888.00 2015-12-14 13:47:31.404 348 15431.15 248.02 53384.20 88888.00 2015-12-14 13:47:31.904 348 15431.22 248.00 53384.25 88888.00 2015-12-14 13:47:32.404 348 15431.23 248.03 53384.25 88888.00 2015-12-14 13:47:32.904 348 15431.20 248.09 53384.20 88888.00 2015-12-14 13:47:33.404 348 15431.23 248.13 53384.25 88888.00 2015-12-14 13:47:33.904 348 15431.28 248.18 53384.24 88888.00 2015-12-14 13:47:34.404 348 15431.19 248.20 53384.33 88888.00 2015-12-14 13:47:34.904 348 15431.17 248.24 53384.34 88888.00 2015-12-14 13:47:35.404 348 15431.19 248.25 53384.37 88888.00 2015-12-14 13:47:35.904 348 15431.10 248.29 53384.43 88888.00 2015-12-14 13:47:36.404 348 15430.99 248.35 53384.40 88888.00 2015-12-14 13:47:36.904 348 15430.97 248.37 53384.46 88888.00 2015-12-14 13:47:37.404 348 15430.96 248.43 53384.52 88888.00 2015-12-14 13:47:37.904 348 15430.94 248.46 53384.54 88888.00 2015-12-14 13:47:38.404 348 15430.94 248.51 53384.55 88888.00 2015-12-14 13:47:38.904 348 15430.90 248.50 53384.51 88888.00 2015-12-14 13:47:39.404 348 15430.82 248.51 53384.54 88888.00 2015-12-14 13:47:39.904 348 15430.84 248.53 53384.62 88888.00 2015-12-14 13:47:40.404 348 15430.86 248.53 53384.70 88888.00 2015-12-14 13:47:40.904 348 15430.79 248.51 53384.73 88888.00 2015-12-14 13:47:41.404 348 15430.76 248.47 53384.75 88888.00 2015-12-14 13:47:41.904 348 15430.78 248.47 53384.76 88888.00 2015-12-14 13:47:42.404 348 15430.84 248.47 53384.70 88888.00 2015-12-14 13:47:42.904 348 15430.86 248.47 53384.64 88888.00 2015-12-14 13:47:43.404 348 15430.87 248.42 53384.53 88888.00 2015-12-14 13:47:43.904 348 15430.92 248.37 53384.50 88888.00 2015-12-14 13:47:44.404 348 15430.87 248.36 53384.48 88888.00 2015-12-14 13:47:44.904 348 15430.92 248.30 53384.49 88888.00 2015-12-14 13:47:45.404 348 15431.03 248.21 53384.51 88888.00 2015-12-14 13:47:45.904 348 15431.05 248.13 53384.47 88888.00 2015-12-14 13:47:46.404 348 15431.07 248.05 53384.50 88888.00 2015-12-14 13:47:46.904 348 15431.13 247.98 53384.45 88888.00 2015-12-14 13:47:47.404 348 15431.23 247.94 53384.40 88888.00 2015-12-14 13:47:47.904 348 15431.20 247.89 53384.39 88888.00 2015-12-14 13:47:48.405 348 15431.19 247.86 53384.36 88888.00 2015-12-14 13:47:48.905 348 15431.23 247.83 53384.36 88888.00 2015-12-14 13:47:49.405 348 15431.24 247.76 53384.31 88888.00 2015-12-14 13:47:49.905 348 15431.28 247.72 53384.27 88888.00 2015-12-14 13:47:50.405 348 15431.23 247.68 53384.22 88888.00 2015-12-14 13:47:50.905 348 15431.29 247.59 53384.24 88888.00 2015-12-14 13:47:51.405 348 15431.26 247.61 53384.29 88888.00 2015-12-14 13:47:51.905 348 15431.24 247.60 53384.28 88888.00 2015-12-14 13:47:52.405 348 15431.34 247.56 53384.20 88888.00 2015-12-14 13:47:52.905 348 15431.35 247.52 53384.23 88888.00 2015-12-14 13:47:53.405 348 15431.25 247.56 53384.19 88888.00 2015-12-14 13:47:53.905 348 15431.26 247.53 53384.18 88888.00 2015-12-14 13:47:54.405 348 15431.23 247.53 53384.17 88888.00 2015-12-14 13:47:54.905 348 15431.20 247.53 53384.24 88888.00 2015-12-14 13:47:55.405 348 15431.20 247.43 53384.28 88888.00 2015-12-14 13:47:55.905 348 15431.15 247.34 53384.33 88888.00 2015-12-14 13:47:56.405 348 15431.17 247.32 53384.26 88888.00 2015-12-14 13:47:56.905 348 15431.17 247.38 53384.27 88888.00 2015-12-14 13:47:57.405 348 15431.12 247.41 53384.34 88888.00 2015-12-14 13:47:57.905 348 15431.04 247.47 53384.37 88888.00 2015-12-14 13:47:58.405 348 15431.02 247.43 53384.42 88888.00 2015-12-14 13:47:58.905 348 15431.01 247.39 53384.48 88888.00 2015-12-14 13:47:59.405 348 15430.98 247.36 53384.47 88888.00 2015-12-14 13:47:59.905 348 15430.98 247.34 53384.48 88888.00 2015-12-14 13:48:00.405 348 15430.95 247.30 53384.51 88888.00 2015-12-14 13:48:00.905 348 15430.92 247.25 53384.54 88888.00 2015-12-14 13:48:01.405 348 15430.85 247.22 53384.52 88888.00 2015-12-14 13:48:01.905 348 15430.83 247.21 53384.45 88888.00 2015-12-14 13:48:02.405 348 15430.86 247.18 53384.40 88888.00 2015-12-14 13:48:02.905 348 15430.86 247.16 53384.39 88888.00 2015-12-14 13:48:03.405 348 15430.80 247.17 53384.33 88888.00 2015-12-14 13:48:03.905 348 15430.84 247.16 53384.38 88888.00 2015-12-14 13:48:04.405 348 15430.87 247.13 53384.47 88888.00 2015-12-14 13:48:04.905 348 15430.87 247.06 53384.48 88888.00 2015-12-14 13:48:05.405 348 15430.88 246.98 53384.46 88888.00 2015-12-14 13:48:05.905 348 15430.93 246.94 53384.44 88888.00 2015-12-14 13:48:06.405 348 15430.88 246.96 53384.39 88888.00 2015-12-14 13:48:06.905 348 15430.94 246.94 53384.39 88888.00 2015-12-14 13:48:07.405 348 15431.02 246.94 53384.39 88888.00 2015-12-14 13:48:07.905 348 15431.02 246.91 53384.42 88888.00 2015-12-14 13:48:08.405 348 15431.04 246.91 53384.30 88888.00 2015-12-14 13:48:08.905 348 15431.05 246.87 53384.35 88888.00 2015-12-14 13:48:09.405 348 15431.06 246.86 53384.40 88888.00 2015-12-14 13:48:09.905 348 15431.04 246.84 53384.47 88888.00 2015-12-14 13:48:10.405 348 15431.10 246.86 53384.53 88888.00 2015-12-14 13:48:10.905 348 15431.13 246.88 53384.50 88888.00 2015-12-14 13:48:11.405 348 15431.08 246.92 53384.43 88888.00 2015-12-14 13:48:11.905 348 15431.08 246.92 53384.38 88888.00 2015-12-14 13:48:12.405 348 15431.13 246.90 53384.39 88888.00 2015-12-14 13:48:12.905 348 15431.16 246.91 53384.42 88888.00 2015-12-14 13:48:13.405 348 15431.15 246.91 53384.43 88888.00 2015-12-14 13:48:13.905 348 15431.16 246.89 53384.38 88888.00 2015-12-14 13:48:14.405 348 15431.22 246.89 53384.34 88888.00 2015-12-14 13:48:14.905 348 15431.23 246.87 53384.37 88888.00 2015-12-14 13:48:15.405 348 15431.23 246.84 53384.45 88888.00 2015-12-14 13:48:15.905 348 15431.30 246.87 53384.50 88888.00 2015-12-14 13:48:16.405 348 15431.34 246.88 53384.54 88888.00 2015-12-14 13:48:16.905 348 15431.34 246.86 53384.53 88888.00 2015-12-14 13:48:17.405 348 15431.37 246.81 53384.42 88888.00 2015-12-14 13:48:17.905 348 15431.34 246.84 53384.37 88888.00 2015-12-14 13:48:18.405 348 15431.29 246.86 53384.37 88888.00 2015-12-14 13:48:18.905 348 15431.22 246.87 53384.35 88888.00 2015-12-14 13:48:19.405 348 15431.28 246.89 53384.28 88888.00 2015-12-14 13:48:19.905 348 15431.23 246.87 53384.24 88888.00 2015-12-14 13:48:20.405 348 15431.26 246.89 53384.27 88888.00 2015-12-14 13:48:20.905 348 15431.24 246.89 53384.29 88888.00 2015-12-14 13:48:21.405 348 15431.17 246.84 53384.29 88888.00 2015-12-14 13:48:21.905 348 15431.15 246.88 53384.38 88888.00 2015-12-14 13:48:22.405 348 15431.10 246.91 53384.42 88888.00 2015-12-14 13:48:22.905 348 15431.02 246.89 53384.37 88888.00 2015-12-14 13:48:23.405 348 15431.04 246.87 53384.37 88888.00 2015-12-14 13:48:23.905 348 15431.01 246.89 53384.45 88888.00 2015-12-14 13:48:24.405 348 15431.04 246.92 53384.50 88888.00 2015-12-14 13:48:24.905 348 15431.05 246.89 53384.50 88888.00 2015-12-14 13:48:25.405 348 15431.04 246.84 53384.52 88888.00 2015-12-14 13:48:25.905 348 15431.01 246.80 53384.56 88888.00 2015-12-14 13:48:26.405 348 15430.95 246.79 53384.54 88888.00 2015-12-14 13:48:26.905 348 15430.99 246.81 53384.55 88888.00 2015-12-14 13:48:27.405 348 15431.01 246.77 53384.52 88888.00 2015-12-14 13:48:27.905 348 15430.98 246.71 53384.52 88888.00 2015-12-14 13:48:28.405 348 15430.99 246.66 53384.55 88888.00 2015-12-14 13:48:28.905 348 15431.04 246.66 53384.63 88888.00 2015-12-14 13:48:29.405 348 15431.06 246.64 53384.63 88888.00 2015-12-14 13:48:29.905 348 15431.10 246.64 53384.60 88888.00 2015-12-14 13:48:30.405 348 15431.11 246.61 53384.59 88888.00 2015-12-14 13:48:30.905 348 15431.14 246.58 53384.59 88888.00 2015-12-14 13:48:31.405 348 15431.23 246.61 53384.58 88888.00 2015-12-14 13:48:31.905 348 15431.21 246.61 53384.55 88888.00 2015-12-14 13:48:32.405 348 15431.23 246.58 53384.52 88888.00 2015-12-14 13:48:32.905 348 15431.26 246.60 53384.48 88888.00 2015-12-14 13:48:33.405 348 15431.28 246.58 53384.51 88888.00 2015-12-14 13:48:33.905 348 15431.38 246.57 53384.53 88888.00 2015-12-14 13:48:34.405 348 15431.44 246.66 53384.55 88888.00 2015-12-14 13:48:34.905 348 15431.50 246.71 53384.54 88888.00 2015-12-14 13:48:35.405 348 15431.55 246.68 53384.55 88888.00 2015-12-14 13:48:35.905 348 15431.59 246.65 53384.53 88888.00 2015-12-14 13:48:36.405 348 15431.59 246.68 53384.48 88888.00 2015-12-14 13:48:36.905 348 15431.61 246.68 53384.50 88888.00 2015-12-14 13:48:37.405 348 15431.67 246.69 53384.46 88888.00 2015-12-14 13:48:37.905 348 15431.69 246.64 53384.40 88888.00 2015-12-14 13:48:38.405 348 15431.75 246.61 53384.38 88888.00 2015-12-14 13:48:38.905 348 15431.76 246.57 53384.35 88888.00 2015-12-14 13:48:39.405 348 15431.78 246.55 53384.31 88888.00 2015-12-14 13:48:39.905 348 15431.79 246.55 53384.35 88888.00 2015-12-14 13:48:40.405 348 15431.86 246.51 53384.34 88888.00 2015-12-14 13:48:40.905 348 15431.89 246.47 53384.32 88888.00 2015-12-14 13:48:41.405 348 15431.94 246.46 53384.28 88888.00 2015-12-14 13:48:41.905 348 15431.96 246.44 53384.25 88888.00 2015-12-14 13:48:42.405 348 15431.93 246.35 53384.19 88888.00 2015-12-14 13:48:42.905 348 15431.97 246.30 53384.17 88888.00 2015-12-14 13:48:43.405 348 15432.02 246.27 53384.19 88888.00 2015-12-14 13:48:43.905 348 15432.10 246.22 53384.17 88888.00 2015-12-14 13:48:44.405 348 15432.14 246.13 53384.07 88888.00 2015-12-14 13:48:44.905 348 15432.15 246.05 53384.09 88888.00 2015-12-14 13:48:45.405 348 15432.22 246.00 53384.09 88888.00 2015-12-14 13:48:45.905 348 15432.22 245.99 53384.07 88888.00 2015-12-14 13:48:46.405 348 15432.21 245.96 53384.09 88888.00 2015-12-14 13:48:46.905 348 15432.21 245.88 53384.09 88888.00 2015-12-14 13:48:47.405 348 15432.21 245.84 53384.12 88888.00 2015-12-14 13:48:47.905 348 15432.30 245.80 53384.12 88888.00 2015-12-14 13:48:48.405 348 15432.32 245.75 53384.11 88888.00 2015-12-14 13:48:48.905 348 15432.28 245.70 53384.14 88888.00 2015-12-14 13:48:49.405 348 15432.24 245.68 53384.12 88888.00 2015-12-14 13:48:49.905 348 15432.19 245.66 53384.07 88888.00 2015-12-14 13:48:50.405 348 15432.21 245.62 53384.06 88888.00 2015-12-14 13:48:50.905 348 15432.32 245.61 53384.09 88888.00 2015-12-14 13:48:51.405 348 15432.30 245.60 53384.14 88888.00 2015-12-14 13:48:51.905 348 15432.23 245.60 53384.23 88888.00 2015-12-14 13:48:52.405 348 15432.22 245.59 53384.27 88888.00 2015-12-14 13:48:52.905 348 15432.14 245.59 53384.34 88888.00 2015-12-14 13:48:53.405 348 15432.09 245.57 53384.39 88888.00 2015-12-14 13:48:53.905 348 15432.07 245.61 53384.36 88888.00 2015-12-14 13:48:54.405 348 15432.05 245.62 53384.38 88888.00 2015-12-14 13:48:54.905 348 15432.01 245.59 53384.42 88888.00 2015-12-14 13:48:55.405 348 15431.94 245.58 53384.40 88888.00 2015-12-14 13:48:55.905 348 15431.85 245.60 53384.34 88888.00 2015-12-14 13:48:56.405 348 15431.85 245.60 53384.36 88888.00 2015-12-14 13:48:56.905 348 15431.86 245.58 53384.44 88888.00 2015-12-14 13:48:57.405 348 15431.85 245.53 53384.49 88888.00 2015-12-14 13:48:57.905 348 15431.76 245.53 53384.43 88888.00 2015-12-14 13:48:58.405 348 15431.67 245.51 53384.44 88888.00 2015-12-14 13:48:58.905 348 15431.65 245.50 53384.47 88888.00 2015-12-14 13:48:59.405 348 15431.70 245.42 53384.47 88888.00 2015-12-14 13:48:59.905 348 15431.79 245.42 53384.38 88888.00 2015-12-14 13:49:00.405 348 15431.82 245.40 53384.39 88888.00 2015-12-14 13:49:00.905 348 15431.87 245.39 53384.47 88888.00 2015-12-14 13:49:01.405 348 15431.85 245.47 53384.38 88888.00 2015-12-14 13:49:01.905 348 15431.85 245.44 53384.28 88888.00 2015-12-14 13:49:02.405 348 15431.88 245.44 53384.28 88888.00 2015-12-14 13:49:02.905 348 15431.96 245.45 53384.33 88888.00 2015-12-14 13:49:03.405 348 15432.02 245.42 53384.38 88888.00 2015-12-14 13:49:03.905 348 15432.00 245.34 53384.37 88888.00 2015-12-14 13:49:04.405 348 15432.03 245.40 53384.36 88888.00 2015-12-14 13:49:04.905 348 15432.02 245.44 53384.35 88888.00 2015-12-14 13:49:05.405 348 15432.01 245.50 53384.46 88888.00 2015-12-14 13:49:05.905 348 15432.02 245.53 53384.54 88888.00 2015-12-14 13:49:06.405 348 15432.05 245.53 53384.50 88888.00 2015-12-14 13:49:06.905 348 15432.04 245.53 53384.48 88888.00 2015-12-14 13:49:07.405 348 15432.02 245.56 53384.46 88888.00 2015-12-14 13:49:07.905 348 15431.94 245.62 53384.45 88888.00 2015-12-14 13:49:08.405 348 15431.87 245.69 53384.49 88888.00 2015-12-14 13:49:08.905 348 15431.85 245.75 53384.54 88888.00 2015-12-14 13:49:09.405 348 15431.76 245.82 53384.57 88888.00 2015-12-14 13:49:09.905 348 15431.70 245.87 53384.62 88888.00 2015-12-14 13:49:10.405 348 15431.66 245.86 53384.68 88888.00 2015-12-14 13:49:10.905 348 15431.65 245.83 53384.70 88888.00 2015-12-14 13:49:11.405 348 15431.61 245.86 53384.71 88888.00 2015-12-14 13:49:11.905 348 15431.58 245.86 53384.73 88888.00 2015-12-14 13:49:12.405 348 15431.53 245.85 53384.75 88888.00 2015-12-14 13:49:12.905 348 15431.60 245.85 53384.74 88888.00 2015-12-14 13:49:13.405 348 15431.62 245.87 53384.72 88888.00 2015-12-14 13:49:13.905 348 15431.61 245.87 53384.74 88888.00 2015-12-14 13:49:14.405 348 15431.58 245.87 53384.69 88888.00 2015-12-14 13:49:14.905 348 15431.66 245.86 53384.66 88888.00 2015-12-14 13:49:15.405 348 15431.66 245.82 53384.62 88888.00 2015-12-14 13:49:15.905 348 15431.73 245.83 53384.57 88888.00 2015-12-14 13:49:16.405 348 15431.78 245.80 53384.58 88888.00 2015-12-14 13:49:16.905 348 15431.84 245.76 53384.59 88888.00 2015-12-14 13:49:17.405 348 15431.85 245.68 53384.60 88888.00 2015-12-14 13:49:17.905 348 15431.91 245.67 53384.62 88888.00 2015-12-14 13:49:18.405 348 15431.94 245.59 53384.60 88888.00 2015-12-14 13:49:18.905 348 15431.95 245.53 53384.53 88888.00 2015-12-14 13:49:19.405 348 15431.96 245.56 53384.50 88888.00 2015-12-14 13:49:19.905 348 15431.97 245.59 53384.47 88888.00 2015-12-14 13:49:20.405 348 15432.04 245.57 53384.40 88888.00 2015-12-14 13:49:20.905 348 15432.07 245.52 53384.42 88888.00 2015-12-14 13:49:21.405 348 15432.04 245.53 53384.32 88888.00 2015-12-14 13:49:21.905 348 15432.02 245.60 53384.25 88888.00 2015-12-14 13:49:22.405 348 15432.05 245.57 53384.35 88888.00 2015-12-14 13:49:22.905 348 15432.02 245.53 53384.34 88888.00 2015-12-14 13:49:23.405 348 15432.01 245.53 53384.28 88888.00 2015-12-14 13:49:23.905 348 15432.00 245.54 53384.23 88888.00 2015-12-14 13:49:24.405 348 15431.98 245.53 53384.23 88888.00 2015-12-14 13:49:24.905 348 15431.96 245.50 53384.25 88888.00 2015-12-14 13:49:25.405 348 15431.89 245.54 53384.24 88888.00 2015-12-14 13:49:25.905 348 15431.85 245.58 53384.20 88888.00 2015-12-14 13:49:26.405 348 15431.86 245.65 53384.19 88888.00 2015-12-14 13:49:26.905 348 15431.80 245.69 53384.26 88888.00 2015-12-14 13:49:27.405 348 15431.76 245.70 53384.20 88888.00 2015-12-14 13:49:27.905 348 15431.78 245.70 53384.20 88888.00 2015-12-14 13:49:28.405 348 15431.77 245.71 53384.16 88888.00 2015-12-14 13:49:28.905 348 15431.78 245.69 53384.18 88888.00 2015-12-14 13:49:29.405 348 15431.83 245.71 53384.18 88888.00 2015-12-14 13:49:29.905 348 15431.82 245.70 53384.18 88888.00 2015-12-14 13:49:30.405 348 15431.87 245.67 53384.15 88888.00 2015-12-14 13:49:30.905 348 15431.94 245.58 53384.08 88888.00 2015-12-14 13:49:31.405 348 15431.96 245.59 53384.04 88888.00 2015-12-14 13:49:31.905 348 15432.02 245.66 53383.95 88888.00 2015-12-14 13:49:32.405 348 15432.07 245.68 53383.86 88888.00 2015-12-14 13:49:32.905 348 15432.24 245.70 53383.87 88888.00 2015-12-14 13:49:33.405 348 15432.36 245.62 53383.88 88888.00 2015-12-14 13:49:33.905 348 15432.39 245.60 53383.86 88888.00 2015-12-14 13:49:34.405 348 15432.45 245.58 53383.80 88888.00 2015-12-14 13:49:34.905 348 15432.57 245.51 53383.78 88888.00 2015-12-14 13:49:35.405 348 15432.68 245.43 53383.84 88888.00 2015-12-14 13:49:35.905 348 15432.75 245.42 53383.82 88888.00 2015-12-14 13:49:36.405 348 15432.78 245.39 53383.80 88888.00 2015-12-14 13:49:36.905 348 15432.90 245.27 53383.79 88888.00 2015-12-14 13:49:37.405 348 15432.93 245.23 53383.75 88888.00 2015-12-14 13:49:37.905 348 15432.93 245.15 53383.74 88888.00 2015-12-14 13:49:38.405 348 15432.94 245.15 53383.70 88888.00 2015-12-14 13:49:38.905 348 15432.97 245.16 53383.69 88888.00 2015-12-14 13:49:39.405 348 15433.01 245.10 53383.68 88888.00 2015-12-14 13:49:39.905 348 15433.01 245.08 53383.69 88888.00 2015-12-14 13:49:40.405 348 15433.00 245.10 53383.73 88888.00 2015-12-14 13:49:40.905 348 15433.02 245.04 53383.75 88888.00 2015-12-14 13:49:41.405 348 15433.07 245.00 53383.77 88888.00 2015-12-14 13:49:41.905 348 15433.03 245.05 53383.69 88888.00 2015-12-14 13:49:42.405 348 15432.95 245.06 53383.71 88888.00 2015-12-14 13:49:42.905 348 15432.93 245.00 53383.74 88888.00 2015-12-14 13:49:43.405 348 15432.95 245.01 53383.71 88888.00 2015-12-14 13:49:43.905 348 15432.93 244.98 53383.68 88888.00 2015-12-14 13:49:44.405 348 15432.87 244.98 53383.64 88888.00 2015-12-14 13:49:44.905 348 15432.79 244.99 53383.73 88888.00 2015-12-14 13:49:45.405 348 15432.76 244.94 53383.72 88888.00 2015-12-14 13:49:45.905 348 15432.73 244.97 53383.75 88888.00 2015-12-14 13:49:46.405 348 15432.73 245.00 53383.74 88888.00 2015-12-14 13:49:46.905 348 15432.72 244.93 53383.84 88888.00 2015-12-14 13:49:47.405 348 15432.73 244.91 53383.85 88888.00 2015-12-14 13:49:47.905 348 15432.73 244.97 53383.86 88888.00 2015-12-14 13:49:48.405 348 15432.63 244.91 53383.88 88888.00 2015-12-14 13:49:48.905 348 15432.61 244.89 53383.84 88888.00 2015-12-14 13:49:49.405 348 15432.66 244.91 53383.85 88888.00 2015-12-14 13:49:49.905 348 15432.69 245.00 53383.84 88888.00 2015-12-14 13:49:50.405 348 15432.72 245.04 53383.86 88888.00 2015-12-14 13:49:50.905 348 15432.64 245.06 53383.86 88888.00 2015-12-14 13:49:51.405 348 15432.54 245.06 53383.95 88888.00 2015-12-14 13:49:51.905 348 15432.59 245.14 53384.02 88888.00 2015-12-14 13:49:52.405 348 15432.61 245.28 53384.00 88888.00 2015-12-14 13:49:52.905 348 15432.60 245.31 53384.07 88888.00 2015-12-14 13:49:53.405 348 15432.64 245.34 53384.14 88888.00 2015-12-14 13:49:53.905 348 15432.64 245.40 53384.25 88888.00 2015-12-14 13:49:54.405 348 15432.63 245.36 53384.30 88888.00 2015-12-14 13:49:54.905 348 15432.61 245.51 53384.37 88888.00 2015-12-14 13:49:55.405 348 15432.61 245.68 53384.37 88888.00 2015-12-14 13:49:55.905 348 15432.56 245.71 53384.34 88888.00 2015-12-14 13:49:56.405 348 15432.57 245.75 53384.29 88888.00 2015-12-14 13:49:56.905 348 15432.54 245.77 53384.36 88888.00 2015-12-14 13:49:57.405 348 15432.52 245.82 53384.43 88888.00 2015-12-14 13:49:57.905 348 15432.52 245.84 53384.37 88888.00 2015-12-14 13:49:58.405 348 15432.51 245.78 53384.46 88888.00 2015-12-14 13:49:58.905 348 15432.51 245.79 53384.52 88888.00 2015-12-14 13:49:59.405 348 15432.49 245.83 53384.56 88888.00 2015-12-14 13:49:59.905 348 15432.52 245.84 53384.56 88888.00 2015-12-14 13:50:00.405 348 15432.51 245.85 53384.56 88888.00 2015-12-14 13:50:00.905 348 15432.48 245.80 53384.52 88888.00 2015-12-14 13:50:01.405 348 15432.58 245.79 53384.47 88888.00 2015-12-14 13:50:01.905 348 15432.61 245.77 53384.44 88888.00 2015-12-14 13:50:02.405 348 15432.64 245.74 53384.35 88888.00 2015-12-14 13:50:02.905 348 15432.64 245.68 53384.33 88888.00 2015-12-14 13:50:03.405 348 15432.64 245.62 53384.30 88888.00 2015-12-14 13:50:03.905 348 15432.58 245.61 53384.28 88888.00 2015-12-14 13:50:04.405 348 15432.52 245.60 53384.32 88888.00 2015-12-14 13:50:04.905 348 15432.48 245.59 53384.34 88888.00 2015-12-14 13:50:05.405 348 15432.52 245.58 53384.28 88888.00 2015-12-14 13:50:05.905 348 15432.56 245.56 53384.27 88888.00 2015-12-14 13:50:06.405 348 15432.54 245.54 53384.35 88888.00 2015-12-14 13:50:06.905 348 15432.51 245.59 53384.32 88888.00 2015-12-14 13:50:07.405 348 15432.48 245.60 53384.30 88888.00 2015-12-14 13:50:07.905 348 15432.45 245.63 53384.26 88888.00 2015-12-14 13:50:08.405 348 15432.34 245.60 53384.22 88888.00 2015-12-14 13:50:08.905 348 15432.25 245.65 53384.18 88888.00 2015-12-14 13:50:09.405 348 15432.20 245.73 53384.13 88888.00 2015-12-14 13:50:09.905 348 15432.11 245.74 53384.18 88888.00 2015-12-14 13:50:10.405 348 15432.00 245.79 53384.31 88888.00 2015-12-14 13:50:10.905 348 15431.94 245.83 53384.36 88888.00 2015-12-14 13:50:11.405 348 15431.83 245.82 53384.35 88888.00 2015-12-14 13:50:11.905 348 15431.76 245.86 53384.36 88888.00 2015-12-14 13:50:12.405 348 15431.69 245.88 53384.34 88888.00 2015-12-14 13:50:12.905 348 15431.67 245.83 53384.36 88888.00 2015-12-14 13:50:13.405 348 15431.64 245.82 53384.28 88888.00 2015-12-14 13:50:13.905 348 15431.57 245.88 53384.28 88888.00 2015-12-14 13:50:14.405 348 15431.51 246.00 53384.25 88888.00 2015-12-14 13:50:14.905 348 15431.48 246.04 53384.24 88888.00 2015-12-14 13:50:15.405 348 15431.43 246.03 53384.33 88888.00 2015-12-14 13:50:15.905 348 15431.39 246.08 53384.32 88888.00 2015-12-14 13:50:16.405 348 15431.38 246.11 53384.30 88888.00 2015-12-14 13:50:16.905 348 15431.40 246.14 53384.29 88888.00 2015-12-14 13:50:17.405 348 15431.35 246.17 53384.39 88888.00 2015-12-14 13:50:17.905 348 15431.35 246.20 53384.43 88888.00 2015-12-14 13:50:18.405 348 15431.39 246.22 53384.47 88888.00 2015-12-14 13:50:18.905 348 15431.44 246.25 53384.48 88888.00 2015-12-14 13:50:19.405 348 15431.44 246.25 53384.38 88888.00 2015-12-14 13:50:19.905 348 15431.43 246.31 53384.36 88888.00 2015-12-14 13:50:20.405 348 15431.50 246.32 53384.43 88888.00 2015-12-14 13:50:20.905 348 15431.49 246.35 53384.40 88888.00 2015-12-14 13:50:21.405 348 15431.49 246.34 53384.47 88888.00 2015-12-14 13:50:21.905 348 15431.53 246.32 53384.40 88888.00 2015-12-14 13:50:22.405 348 15431.58 246.36 53384.37 88888.00 2015-12-14 13:50:22.905 348 15431.62 246.39 53384.42 88888.00 2015-12-14 13:50:23.405 348 15431.71 246.37 53384.38 88888.00 2015-12-14 13:50:23.905 348 15431.77 246.37 53384.34 88888.00 2015-12-14 13:50:24.405 348 15431.75 246.39 53384.35 88888.00 2015-12-14 13:50:24.905 348 15431.79 246.36 53384.36 88888.00 2015-12-14 13:50:25.405 348 15431.86 246.35 53384.29 88888.00 2015-12-14 13:50:25.905 348 15431.84 246.32 53384.23 88888.00 2015-12-14 13:50:26.405 348 15431.88 246.31 53384.13 88888.00 2015-12-14 13:50:26.905 348 15431.89 246.29 53384.09 88888.00 2015-12-14 13:50:27.405 348 15431.91 246.28 53384.07 88888.00 2015-12-14 13:50:27.905 348 15432.00 246.23 53384.05 88888.00 2015-12-14 13:50:28.405 348 15432.07 246.20 53384.02 88888.00 2015-12-14 13:50:28.905 348 15432.04 246.20 53384.00 88888.00 2015-12-14 13:50:29.405 348 15432.03 246.22 53384.00 88888.00 2015-12-14 13:50:29.905 348 15432.03 246.21 53383.99 88888.00 2015-12-14 13:50:30.405 348 15432.09 246.21 53384.02 88888.00 2015-12-14 13:50:30.905 348 15432.10 246.20 53383.97 88888.00 2015-12-14 13:50:31.405 348 15432.02 246.18 53383.93 88888.00 2015-12-14 13:50:31.905 348 15431.93 246.18 53383.94 88888.00 2015-12-14 13:50:32.405 348 15432.00 246.17 53383.89 88888.00 2015-12-14 13:50:32.905 348 15432.00 246.21 53383.89 88888.00 2015-12-14 13:50:33.405 348 15431.96 246.25 53383.99 88888.00 2015-12-14 13:50:33.905 348 15431.93 246.22 53384.03 88888.00 2015-12-14 13:50:34.405 348 15431.86 246.21 53384.02 88888.00 2015-12-14 13:50:34.905 348 15431.80 246.25 53384.00 88888.00 2015-12-14 13:50:35.405 348 15431.77 246.30 53384.11 88888.00 2015-12-14 13:50:35.905 348 15431.71 246.35 53384.13 88888.00 2015-12-14 13:50:36.405 348 15431.69 246.40 53384.14 88888.00 2015-12-14 13:50:36.905 348 15431.67 246.40 53384.19 88888.00 2015-12-14 13:50:37.405 348 15431.64 246.44 53384.32 88888.00 2015-12-14 13:50:37.905 348 15431.60 246.54 53384.32 88888.00 2015-12-14 13:50:38.405 348 15431.57 246.60 53384.29 88888.00 2015-12-14 13:50:38.905 348 15431.47 246.65 53384.37 88888.00 2015-12-14 13:50:39.405 348 15431.41 246.73 53384.43 88888.00 2015-12-14 13:50:39.905 348 15431.39 246.82 53384.49 88888.00 2015-12-14 13:50:40.405 348 15431.32 246.88 53384.49 88888.00 2015-12-14 13:50:40.905 348 15431.30 246.92 53384.44 88888.00 2015-12-14 13:50:41.405 348 15431.25 246.96 53384.51 88888.00 2015-12-14 13:50:41.905 348 15431.19 246.98 53384.53 88888.00 2015-12-14 13:50:42.405 348 15431.17 247.00 53384.56 88888.00 2015-12-14 13:50:42.905 348 15431.20 247.07 53384.67 88888.00 2015-12-14 13:50:43.405 348 15431.22 247.12 53384.66 88888.00 2015-12-14 13:50:43.905 348 15431.23 247.13 53384.69 88888.00 2015-12-14 13:50:44.405 348 15431.21 247.14 53384.71 88888.00 2015-12-14 13:50:44.905 348 15431.16 247.14 53384.69 88888.00 2015-12-14 13:50:45.405 348 15431.12 247.10 53384.68 88888.00 2015-12-14 13:50:45.905 348 15431.15 247.13 53384.71 88888.00 2015-12-14 13:50:46.405 348 15431.13 247.13 53384.74 88888.00 2015-12-14 13:50:46.905 348 15431.15 247.12 53384.76 88888.00 2015-12-14 13:50:47.405 348 15431.14 247.12 53384.80 88888.00 2015-12-14 13:50:47.905 348 15431.13 247.10 53384.78 88888.00 2015-12-14 13:50:48.405 348 15431.19 247.16 53384.78 88888.00 2015-12-14 13:50:48.905 348 15431.22 247.06 53384.80 88888.00 2015-12-14 13:50:49.405 348 15431.29 247.05 53384.82 88888.00 2015-12-14 13:50:49.905 348 15431.31 247.04 53384.79 88888.00 2015-12-14 13:50:50.405 348 15431.26 247.01 53384.69 88888.00 2015-12-14 13:50:50.905 348 15431.29 246.98 53384.55 88888.00 2015-12-14 13:50:51.405 348 15431.32 246.86 53384.52 88888.00 2015-12-14 13:50:51.905 348 15431.32 246.78 53384.54 88888.00 2015-12-14 13:50:52.405 348 15431.29 246.80 53384.62 88888.00 2015-12-14 13:50:52.905 348 15431.29 246.84 53384.62 88888.00 2015-12-14 13:50:53.405 348 15431.26 246.84 53384.62 88888.00 2015-12-14 13:50:53.905 348 15431.21 246.86 53384.60 88888.00 2015-12-14 13:50:54.405 348 15431.14 246.83 53384.59 88888.00 2015-12-14 13:50:54.905 348 15431.13 246.84 53384.65 88888.00 2015-12-14 13:50:55.405 348 15431.11 246.86 53384.70 88888.00 2015-12-14 13:50:55.905 348 15430.98 246.90 53384.70 88888.00 2015-12-14 13:50:56.405 348 15430.86 246.86 53384.70 88888.00 2015-12-14 13:50:56.905 348 15430.80 246.87 53384.65 88888.00 2015-12-14 13:50:57.405 348 15430.68 246.86 53384.67 88888.00 2015-12-14 13:50:57.905 348 15430.60 246.89 53384.69 88888.00 2015-12-14 13:50:58.405 348 15430.52 246.90 53384.73 88888.00 2015-12-14 13:50:58.905 348 15430.47 246.90 53384.78 88888.00 2015-12-14 13:50:59.405 348 15430.35 246.94 53384.74 88888.00 2015-12-14 13:50:59.905 348 15430.26 246.90 53384.77 88888.00 2015-12-14 13:51:00.405 348 15430.25 246.94 53384.84 88888.00 2015-12-14 13:51:00.905 348 15430.17 247.00 53384.85 88888.00 2015-12-14 13:51:01.405 348 15430.10 247.03 53384.87 88888.00 2015-12-14 13:51:01.905 348 15430.08 247.00 53384.91 88888.00 2015-12-14 13:51:02.405 348 15429.99 247.04 53384.89 88888.00 2015-12-14 13:51:02.905 348 15429.99 247.05 53384.89 88888.00 2015-12-14 13:51:03.405 348 15429.99 247.06 53384.88 88888.00 2015-12-14 13:51:03.905 348 15429.95 247.08 53384.87 88888.00 2015-12-14 13:51:04.405 348 15430.01 247.12 53384.89 88888.00 2015-12-14 13:51:04.905 348 15430.03 247.16 53384.89 88888.00 2015-12-14 13:51:05.405 348 15430.04 247.17 53384.89 88888.00 2015-12-14 13:51:05.905 348 15430.07 247.20 53384.91 88888.00 2015-12-14 13:51:06.405 348 15430.08 247.20 53384.90 88888.00 2015-12-14 13:51:06.905 348 15430.11 247.18 53384.93 88888.00 2015-12-14 13:51:07.405 348 15430.22 247.20 53384.91 88888.00 2015-12-14 13:51:07.905 348 15430.23 247.20 53384.84 88888.00 2015-12-14 13:51:08.405 348 15430.24 247.22 53384.74 88888.00 2015-12-14 13:51:08.905 348 15430.34 247.24 53384.69 88888.00 2015-12-14 13:51:09.405 348 15430.44 247.23 53384.64 88888.00 2015-12-14 13:51:09.905 348 15430.53 247.24 53384.59 88888.00 2015-12-14 13:51:10.405 348 15430.59 247.23 53384.56 88888.00 2015-12-14 13:51:10.905 348 15430.61 247.22 53384.60 88888.00 2015-12-14 13:51:11.405 348 15430.68 247.26 53384.57 88888.00 2015-12-14 13:51:11.905 348 15430.75 247.24 53384.57 88888.00 2015-12-14 13:51:12.405 348 15430.82 247.24 53384.57 88888.00 2015-12-14 13:51:12.905 348 15430.86 247.32 53384.60 88888.00 2015-12-14 13:51:13.405 348 15430.93 247.34 53384.59 88888.00 2015-12-14 13:51:13.905 348 15430.95 247.34 53384.60 88888.00 2015-12-14 13:51:14.405 348 15430.92 247.35 53384.53 88888.00 2015-12-14 13:51:14.905 348 15430.87 247.39 53384.46 88888.00 2015-12-14 13:51:15.405 348 15430.87 247.38 53384.48 88888.00 2015-12-14 13:51:15.905 348 15430.82 247.42 53384.54 88888.00 2015-12-14 13:51:16.405 348 15430.79 247.47 53384.60 88888.00 2015-12-14 13:51:16.905 348 15430.68 247.48 53384.64 88888.00 2015-12-14 13:51:17.405 348 15430.57 247.48 53384.68 88888.00 2015-12-14 13:51:17.905 348 15430.52 247.53 53384.74 88888.00 2015-12-14 13:51:18.405 348 15430.46 247.60 53384.75 88888.00 2015-12-14 13:51:18.905 348 15430.35 247.64 53384.77 88888.00 2015-12-14 13:51:19.405 348 15430.30 247.67 53384.70 88888.00 2015-12-14 13:51:19.905 348 15430.17 247.67 53384.77 88888.00 2015-12-14 13:51:20.405 348 15430.06 247.73 53384.86 88888.00 2015-12-14 13:51:20.905 348 15430.03 247.77 53384.83 88888.00 2015-12-14 13:51:21.405 348 15429.94 247.81 53384.86 88888.00 2015-12-14 13:51:21.905 348 15429.78 247.83 53384.96 88888.00 2015-12-14 13:51:22.405 348 15429.71 247.82 53385.03 88888.00 2015-12-14 13:51:22.905 348 15429.68 247.84 53385.09 88888.00 2015-12-14 13:51:23.405 348 15429.61 247.86 53385.12 88888.00 2015-12-14 13:51:23.905 348 15429.57 247.91 53385.17 88888.00 2015-12-14 13:51:24.405 348 15429.59 247.90 53385.21 88888.00 2015-12-14 13:51:24.905 348 15429.57 247.91 53385.18 88888.00 2015-12-14 13:51:25.405 348 15429.51 247.89 53385.16 88888.00 2015-12-14 13:51:25.905 348 15429.52 247.87 53385.21 88888.00 2015-12-14 13:51:26.405 348 15429.49 247.79 53385.20 88888.00 2015-12-14 13:51:26.905 348 15429.45 247.68 53385.13 88888.00 2015-12-14 13:51:27.405 348 15429.45 247.68 53385.15 88888.00 2015-12-14 13:51:27.905 348 15429.47 247.67 53385.16 88888.00 2015-12-14 13:51:28.405 348 15429.49 247.65 53385.08 88888.00 2015-12-14 13:51:28.905 348 15429.54 247.63 53385.07 88888.00 2015-12-14 13:51:29.405 348 15429.56 247.57 53385.12 88888.00 2015-12-14 13:51:29.905 348 15429.58 247.55 53385.13 88888.00 2015-12-14 13:51:30.405 348 15429.65 247.68 53385.12 88888.00 2015-12-14 13:51:30.905 348 15429.62 247.75 53385.11 88888.00 2015-12-14 13:51:31.405 348 15429.66 247.75 53385.07 88888.00 2015-12-14 13:51:31.905 348 15429.68 247.74 53385.04 88888.00 2015-12-14 13:51:32.405 348 15429.61 247.72 53385.09 88888.00 2015-12-14 13:51:32.905 348 15429.60 247.73 53385.08 88888.00 2015-12-14 13:51:33.405 348 15429.61 247.69 53385.07 88888.00 2015-12-14 13:51:33.905 348 15429.61 247.69 53385.05 88888.00 2015-12-14 13:51:34.405 348 15429.59 247.72 53385.12 88888.00 2015-12-14 13:51:34.905 348 15429.57 247.72 53385.10 88888.00 2015-12-14 13:51:35.405 348 15429.54 247.72 53385.14 88888.00 2015-12-14 13:51:35.905 348 15429.50 247.75 53385.21 88888.00 2015-12-14 13:51:36.405 348 15429.51 247.73 53385.28 88888.00 2015-12-14 13:51:36.905 348 15429.43 247.76 53385.30 88888.00 2015-12-14 13:51:37.405 348 15429.38 247.75 53385.35 88888.00 2015-12-14 13:51:37.905 348 15429.35 247.78 53385.41 88888.00 2015-12-14 13:51:38.405 348 15429.30 247.82 53385.44 88888.00 2015-12-14 13:51:38.905 348 15429.26 247.83 53385.39 88888.00 2015-12-14 13:51:39.405 348 15429.22 247.85 53385.35 88888.00 2015-12-14 13:51:39.905 348 15429.13 247.84 53385.34 88888.00 2015-12-14 13:51:40.405 348 15429.07 247.83 53385.41 88888.00 2015-12-14 13:51:40.905 348 15428.98 247.87 53385.46 88888.00 2015-12-14 13:51:41.405 348 15428.91 247.96 53385.48 88888.00 2015-12-14 13:51:41.905 348 15428.88 248.01 53385.51 88888.00 2015-12-14 13:51:42.405 348 15428.89 248.01 53385.51 88888.00 2015-12-14 13:51:42.905 348 15428.87 248.01 53385.63 88888.00 2015-12-14 13:51:43.405 348 15428.78 248.00 53385.61 88888.00 2015-12-14 13:51:43.905 348 15428.79 248.07 53385.59 88888.00 2015-12-14 13:51:44.405 348 15428.70 248.11 53385.56 88888.00 2015-12-14 13:51:44.905 348 15428.63 248.09 53385.59 88888.00 2015-12-14 13:51:45.405 348 15428.59 248.04 53385.58 88888.00 2015-12-14 13:51:45.905 348 15428.58 248.04 53385.57 88888.00 2015-12-14 13:51:46.405 348 15428.53 248.08 53385.55 88888.00 2015-12-14 13:51:46.905 348 15428.48 248.05 53385.59 88888.00 2015-12-14 13:51:47.405 348 15428.48 248.04 53385.68 88888.00 2015-12-14 13:51:47.905 348 15428.41 248.05 53385.69 88888.00 2015-12-14 13:51:48.405 348 15428.42 248.04 53385.70 88888.00 2015-12-14 13:51:48.905 348 15428.42 248.03 53385.70 88888.00 2015-12-14 13:51:49.405 348 15428.35 248.07 53385.69 88888.00 2015-12-14 13:51:49.905 348 15428.31 248.05 53385.74 88888.00 2015-12-14 13:51:50.405 348 15428.30 248.00 53385.72 88888.00 2015-12-14 13:51:50.905 348 15428.31 247.98 53385.68 88888.00 2015-12-14 13:51:51.405 348 15428.31 247.93 53385.54 88888.00 2015-12-14 13:51:51.905 348 15428.33 247.90 53385.50 88888.00 2015-12-14 13:51:52.405 348 15428.34 247.89 53385.51 88888.00 2015-12-14 13:51:52.905 348 15428.30 247.86 53385.55 88888.00 2015-12-14 13:51:53.405 348 15428.29 247.84 53385.57 88888.00 2015-12-14 13:51:53.905 348 15428.38 247.85 53385.59 88888.00 2015-12-14 13:51:54.405 348 15428.36 247.82 53385.56 88888.00 2015-12-14 13:51:54.905 348 15428.39 247.78 53385.56 88888.00 2015-12-14 13:51:55.405 348 15428.43 247.76 53385.51 88888.00 2015-12-14 13:51:55.905 348 15428.48 247.76 53385.44 88888.00 2015-12-14 13:51:56.405 348 15428.43 247.76 53385.37 88888.00 2015-12-14 13:51:56.905 348 15428.41 247.66 53385.33 88888.00 2015-12-14 13:51:57.405 348 15428.44 247.56 53385.27 88888.00 2015-12-14 13:51:57.905 348 15428.43 247.56 53385.25 88888.00 2015-12-14 13:51:58.405 348 15428.43 247.60 53385.29 88888.00 2015-12-14 13:51:58.905 348 15428.49 247.64 53385.19 88888.00 2015-12-14 13:51:59.405 348 15428.51 247.59 53385.17 88888.00 2015-12-14 13:51:59.905 348 15428.49 247.60 53385.28 88888.00 2015-12-14 13:52:00.405 348 15428.50 247.65 53385.32 88888.00 2015-12-14 13:52:00.905 348 15428.57 247.66 53385.30 88888.00 2015-12-14 13:52:01.405 348 15428.60 247.68 53385.29 88888.00 2015-12-14 13:52:01.905 348 15428.51 247.74 53385.21 88888.00 2015-12-14 13:52:02.405 348 15428.53 247.76 53385.21 88888.00 2015-12-14 13:52:02.905 348 15428.57 247.76 53385.23 88888.00 2015-12-14 13:52:03.405 348 15428.58 247.78 53385.25 88888.00 2015-12-14 13:52:03.905 348 15428.59 247.91 53385.29 88888.00 2015-12-14 13:52:04.405 348 15428.56 247.94 53385.32 88888.00 2015-12-14 13:52:04.905 348 15428.60 247.96 53385.32 88888.00 2015-12-14 13:52:05.405 348 15428.56 248.01 53385.35 88888.00 2015-12-14 13:52:05.905 348 15428.53 248.04 53385.39 88888.00 2015-12-14 13:52:06.405 348 15428.58 248.03 53385.41 88888.00 2015-12-14 13:52:06.905 348 15428.57 248.04 53385.49 88888.00 2015-12-14 13:52:07.405 348 15428.44 248.05 53385.51 88888.00 2015-12-14 13:52:07.905 348 15428.42 248.08 53385.61 88888.00 2015-12-14 13:52:08.405 348 15428.41 248.10 53385.64 88888.00 2015-12-14 13:52:08.905 348 15428.43 248.09 53385.65 88888.00 2015-12-14 13:52:09.405 348 15428.39 248.16 53385.58 88888.00 2015-12-14 13:52:09.905 348 15428.38 248.18 53385.60 88888.00 2015-12-14 13:52:10.405 348 15428.33 248.19 53385.61 88888.00 2015-12-14 13:52:10.905 348 15428.29 248.20 53385.64 88888.00 2015-12-14 13:52:11.405 348 15428.21 248.18 53385.67 88888.00 2015-12-14 13:52:11.905 348 15428.16 248.17 53385.71 88888.00 2015-12-14 13:52:12.405 348 15428.12 248.15 53385.65 88888.00 2015-12-14 13:52:12.905 348 15428.08 248.09 53385.66 88888.00 2015-12-14 13:52:13.405 348 15428.04 248.03 53385.71 88888.00 2015-12-14 13:52:13.905 348 15427.98 247.99 53385.74 88888.00 2015-12-14 13:52:14.405 348 15427.95 247.98 53385.63 88888.00 2015-12-14 13:52:14.905 348 15427.96 247.95 53385.58 88888.00 2015-12-14 13:52:15.405 348 15427.90 247.83 53385.57 88888.00 2015-12-14 13:52:15.905 348 15427.82 247.85 53385.63 88888.00 2015-12-14 13:52:16.405 348 15427.79 247.85 53385.63 88888.00 2015-12-14 13:52:16.905 348 15427.77 247.84 53385.56 88888.00 2015-12-14 13:52:17.405 348 15427.79 247.79 53385.59 88888.00 2015-12-14 13:52:17.905 348 15427.78 247.74 53385.60 88888.00 2015-12-14 13:52:18.405 348 15427.79 247.74 53385.59 88888.00 2015-12-14 13:52:18.905 348 15427.77 247.77 53385.69 88888.00 2015-12-14 13:52:19.405 348 15427.76 247.77 53385.73 88888.00 2015-12-14 13:52:19.905 348 15427.73 247.79 53385.71 88888.00 2015-12-14 13:52:20.405 348 15427.75 247.79 53385.71 88888.00 2015-12-14 13:52:20.905 348 15427.77 247.75 53385.65 88888.00 2015-12-14 13:52:21.405 348 15427.82 247.72 53385.65 88888.00 2015-12-14 13:52:21.905 348 15427.89 247.72 53385.61 88888.00 2015-12-14 13:52:22.405 348 15427.91 247.69 53385.53 88888.00 2015-12-14 13:52:22.905 348 15427.95 247.72 53385.55 88888.00 2015-12-14 13:52:23.405 348 15428.00 247.74 53385.66 88888.00 2015-12-14 13:52:23.905 348 15428.00 247.73 53385.61 88888.00 2015-12-14 13:52:24.405 348 15428.04 247.60 53385.59 88888.00 2015-12-14 13:52:24.905 348 15428.05 247.57 53385.65 88888.00 2015-12-14 13:52:25.405 348 15428.06 247.55 53385.60 88888.00 2015-12-14 13:52:25.905 348 15428.07 247.60 53385.57 88888.00 2015-12-14 13:52:26.405 348 15428.14 247.64 53385.59 88888.00 2015-12-14 13:52:26.905 348 15428.09 247.60 53385.57 88888.00 2015-12-14 13:52:27.405 348 15428.12 247.65 53385.53 88888.00 2015-12-14 13:52:27.905 348 15428.11 247.67 53385.53 88888.00 2015-12-14 13:52:28.405 348 15428.04 247.68 53385.50 88888.00 2015-12-14 13:52:28.905 348 15428.06 247.68 53385.50 88888.00 2015-12-14 13:52:29.405 348 15428.03 247.66 53385.47 88888.00 2015-12-14 13:52:29.905 348 15427.97 247.67 53385.48 88888.00 2015-12-14 13:52:30.405 348 15427.98 247.68 53385.51 88888.00 2015-12-14 13:52:30.905 348 15428.00 247.66 53385.51 88888.00 2015-12-14 13:52:31.405 348 15428.00 247.63 53385.53 88888.00 2015-12-14 13:52:31.905 348 15427.96 247.56 53385.50 88888.00 2015-12-14 13:52:32.405 348 15427.96 247.59 53385.46 88888.00 2015-12-14 13:52:32.905 348 15427.90 247.58 53385.44 88888.00 2015-12-14 13:52:33.406 348 15427.95 247.55 53385.41 88888.00 2015-12-14 13:52:33.906 348 15427.95 247.55 53385.38 88888.00 2015-12-14 13:52:34.406 348 15427.99 247.52 53385.33 88888.00 2015-12-14 13:52:34.906 348 15428.02 247.52 53385.31 88888.00 2015-12-14 13:52:35.406 348 15427.96 247.56 53385.29 88888.00 2015-12-14 13:52:35.906 348 15427.94 247.55 53385.31 88888.00 2015-12-14 13:52:36.406 348 15427.89 247.48 53385.32 88888.00 2015-12-14 13:52:36.906 348 15427.86 247.47 53385.38 88888.00 2015-12-14 13:52:37.406 348 15427.89 247.51 53385.36 88888.00 2015-12-14 13:52:37.906 348 15427.85 247.51 53385.34 88888.00 2015-12-14 13:52:38.406 348 15427.86 247.50 53385.39 88888.00 2015-12-14 13:52:38.906 348 15427.79 247.52 53385.40 88888.00 2015-12-14 13:52:39.406 348 15427.72 247.50 53385.32 88888.00 2015-12-14 13:52:39.906 348 15427.71 247.49 53385.27 88888.00 2015-12-14 13:52:40.406 348 15427.64 247.48 53385.31 88888.00 2015-12-14 13:52:40.906 348 15427.63 247.47 53385.35 88888.00 2015-12-14 13:52:41.406 348 15427.58 247.47 53385.39 88888.00 2015-12-14 13:52:41.906 348 15427.50 247.46 53385.40 88888.00 2015-12-14 13:52:42.406 348 15427.51 247.44 53385.38 88888.00 2015-12-14 13:52:42.906 348 15427.58 247.39 53385.39 88888.00 2015-12-14 13:52:43.406 348 15427.59 247.40 53385.45 88888.00 2015-12-14 13:52:43.906 348 15427.58 247.34 53385.46 88888.00 2015-12-14 13:52:44.406 348 15427.59 247.34 53385.50 88888.00 2015-12-14 13:52:44.906 348 15427.59 247.38 53385.48 88888.00 2015-12-14 13:52:45.406 348 15427.67 247.42 53385.44 88888.00 2015-12-14 13:52:45.906 348 15427.70 247.38 53385.36 88888.00 2015-12-14 13:52:46.406 348 15427.67 247.33 53385.24 88888.00 2015-12-14 13:52:46.906 348 15427.75 247.33 53385.28 88888.00 2015-12-14 13:52:47.406 348 15427.78 247.36 53385.33 88888.00 2015-12-14 13:52:47.906 348 15427.81 247.36 53385.34 88888.00 2015-12-14 13:52:48.406 348 15427.88 247.36 53385.32 88888.00 2015-12-14 13:52:48.906 348 15427.97 247.34 53385.31 88888.00 2015-12-14 13:52:49.406 348 15427.96 247.34 53385.28 88888.00 2015-12-14 13:52:49.906 348 15428.06 247.34 53385.29 88888.00 2015-12-14 13:52:50.406 348 15428.09 247.31 53385.31 88888.00 2015-12-14 13:52:50.906 348 15428.14 247.30 53385.31 88888.00 2015-12-14 13:52:51.406 348 15428.05 247.33 53385.23 88888.00 2015-12-14 13:52:51.906 348 15428.04 247.34 53385.15 88888.00 2015-12-14 13:52:52.406 348 15428.12 247.32 53385.16 88888.00 2015-12-14 13:52:52.906 348 15428.14 247.32 53385.10 88888.00 2015-12-14 13:52:53.406 348 15428.14 247.34 53385.08 88888.00 2015-12-14 13:52:53.906 348 15428.14 247.32 53385.09 88888.00 2015-12-14 13:52:54.406 348 15428.16 247.22 53385.08 88888.00 2015-12-14 13:52:54.906 348 15428.13 247.17 53385.11 88888.00 2015-12-14 13:52:55.406 348 15428.20 247.20 53385.06 88888.00 2015-12-14 13:52:55.906 348 15428.23 247.17 53384.96 88888.00 2015-12-14 13:52:56.406 348 15428.17 247.13 53384.93 88888.00 2015-12-14 13:52:56.906 348 15428.13 247.10 53384.92 88888.00 2015-12-14 13:52:57.406 348 15428.12 247.04 53384.88 88888.00 2015-12-14 13:52:57.906 348 15428.11 247.00 53384.78 88888.00 2015-12-14 13:52:58.406 348 15428.13 247.01 53384.78 88888.00 2015-12-14 13:52:58.906 348 15428.09 247.00 53384.80 88888.00 2015-12-14 13:52:59.406 348 15428.04 246.96 53384.83 88888.00 2015-12-14 13:52:59.906 348 15428.03 246.92 53384.79 88888.00 2015-12-14 13:53:00.406 348 15427.94 246.91 53384.82 88888.00 2015-12-14 13:53:00.906 348 15427.89 246.91 53384.80 88888.00 2015-12-14 13:53:01.406 348 15427.88 246.92 53384.89 88888.00 2015-12-14 13:53:01.906 348 15427.82 246.95 53384.88 88888.00 2015-12-14 13:53:02.406 348 15427.81 246.99 53384.91 88888.00 2015-12-14 13:53:02.906 348 15427.72 246.96 53384.93 88888.00 2015-12-14 13:53:03.406 348 15427.66 246.94 53384.95 88888.00 2015-12-14 13:53:03.906 348 15427.60 246.96 53384.95 88888.00 2015-12-14 13:53:04.406 348 15427.59 247.00 53384.95 88888.00 2015-12-14 13:53:04.906 348 15427.58 247.00 53385.01 88888.00 2015-12-14 13:53:05.406 348 15427.51 247.03 53385.06 88888.00 2015-12-14 13:53:05.906 348 15427.46 247.05 53385.12 88888.00 2015-12-14 13:53:06.406 348 15427.43 247.05 53385.13 88888.00 2015-12-14 13:53:06.906 348 15427.42 247.07 53385.20 88888.00 2015-12-14 13:53:07.406 348 15427.43 247.06 53385.25 88888.00 2015-12-14 13:53:07.906 348 15427.42 247.05 53385.24 88888.00 2015-12-14 13:53:08.406 348 15427.36 247.04 53385.21 88888.00 2015-12-14 13:53:08.906 348 15427.39 247.03 53385.24 88888.00 2015-12-14 13:53:09.406 348 15427.41 247.05 53385.19 88888.00 2015-12-14 13:53:09.906 348 15427.37 247.01 53385.19 88888.00 2015-12-14 13:53:10.406 348 15427.35 246.99 53385.24 88888.00 2015-12-14 13:53:10.906 348 15427.33 247.00 53385.11 88888.00 2015-12-14 13:53:11.406 348 15427.40 246.97 53385.07 88888.00 2015-12-14 13:53:11.906 348 15427.46 246.96 53385.09 88888.00 2015-12-14 13:53:12.406 348 15427.53 246.91 53385.10 88888.00 2015-12-14 13:53:12.906 348 15427.59 246.87 53385.09 88888.00 2015-12-14 13:53:13.406 348 15427.62 246.84 53385.12 88888.00 2015-12-14 13:53:13.906 348 15427.66 246.75 53385.10 88888.00 2015-12-14 13:53:14.406 348 15427.75 246.69 53385.08 88888.00 2015-12-14 13:53:14.906 348 15427.72 246.73 53385.08 88888.00 2015-12-14 13:53:15.406 348 15427.79 246.75 53385.03 88888.00 2015-12-14 13:53:15.906 348 15427.75 246.78 53384.91 88888.00 2015-12-14 13:53:16.406 348 15427.77 246.74 53384.82 88888.00 2015-12-14 13:53:16.906 348 15427.85 246.73 53384.75 88888.00 2015-12-14 13:53:17.406 348 15427.89 246.71 53384.85 88888.00 2015-12-14 13:53:17.906 348 15427.89 246.70 53384.95 88888.00 2015-12-14 13:53:18.406 348 15427.90 246.70 53384.95 88888.00 2015-12-14 13:53:18.906 348 15427.91 246.73 53384.97 88888.00 2015-12-14 13:53:19.406 348 15427.96 246.73 53385.00 88888.00 2015-12-14 13:53:19.906 348 15427.94 246.73 53384.95 88888.00 2015-12-14 13:53:20.406 348 15427.88 246.72 53384.91 88888.00 2015-12-14 13:53:20.906 348 15427.87 246.70 53384.86 88888.00 2015-12-14 13:53:21.406 348 15427.87 246.71 53384.85 88888.00 2015-12-14 13:53:21.906 348 15427.80 246.70 53384.89 88888.00 2015-12-14 13:53:22.406 348 15427.78 246.71 53384.91 88888.00 2015-12-14 13:53:22.906 348 15427.79 246.72 53384.89 88888.00 2015-12-14 13:53:23.406 348 15427.80 246.75 53384.91 88888.00 2015-12-14 13:53:23.906 348 15427.79 246.75 53384.88 88888.00 2015-12-14 13:53:24.406 348 15427.75 246.78 53384.91 88888.00 2015-12-14 13:53:24.906 348 15427.70 246.78 53385.01 88888.00 2015-12-14 13:53:25.406 348 15427.61 246.79 53385.01 88888.00 2015-12-14 13:53:25.906 348 15427.59 246.78 53384.98 88888.00 2015-12-14 13:53:26.406 348 15427.55 246.80 53385.00 88888.00 2015-12-14 13:53:26.906 348 15427.44 246.83 53385.03 88888.00 2015-12-14 13:53:27.406 348 15427.39 246.79 53385.04 88888.00 2015-12-14 13:53:27.906 348 15427.34 246.74 53384.97 88888.00 2015-12-14 13:53:28.406 348 15427.27 246.73 53384.96 88888.00 2015-12-14 13:53:28.906 348 15427.23 246.73 53384.94 88888.00 2015-12-14 13:53:29.406 348 15427.17 246.74 53384.97 88888.00 2015-12-14 13:53:29.906 348 15427.16 246.74 53384.96 88888.00 2015-12-14 13:53:30.406 348 15427.12 246.70 53384.96 88888.00 2015-12-14 13:53:30.906 348 15427.06 246.68 53384.98 88888.00 2015-12-14 13:53:31.406 348 15426.99 246.68 53385.03 88888.00 2015-12-14 13:53:31.906 348 15426.97 246.66 53385.05 88888.00 2015-12-14 13:53:32.406 348 15426.91 246.64 53385.05 88888.00 2015-12-14 13:53:32.906 348 15426.87 246.65 53385.01 88888.00 2015-12-14 13:53:33.406 348 15426.86 246.66 53384.95 88888.00 2015-12-14 13:53:33.906 348 15426.86 246.62 53384.92 88888.00 2015-12-14 13:53:34.406 348 15426.88 246.60 53384.90 88888.00 2015-12-14 13:53:34.906 348 15426.82 246.56 53384.94 88888.00 2015-12-14 13:53:35.406 348 15426.79 246.54 53384.90 88888.00 2015-12-14 13:53:35.906 348 15426.86 246.54 53384.87 88888.00 2015-12-14 13:53:36.406 348 15426.92 246.54 53384.92 88888.00 2015-12-14 13:53:36.906 348 15426.89 246.51 53384.88 88888.00 2015-12-14 13:53:37.406 348 15426.91 246.55 53384.78 88888.00 2015-12-14 13:53:37.906 348 15426.95 246.60 53384.77 88888.00 2015-12-14 13:53:38.406 348 15426.98 246.57 53384.77 88888.00 2015-12-14 13:53:38.906 348 15427.08 246.57 53384.82 88888.00 2015-12-14 13:53:39.406 348 15427.05 246.60 53384.88 88888.00 2015-12-14 13:53:39.906 348 15426.95 246.65 53384.79 88888.00 2015-12-14 13:53:40.406 348 15426.95 246.64 53384.75 88888.00 2015-12-14 13:53:40.906 348 15426.99 246.66 53384.77 88888.00 2015-12-14 13:53:41.406 348 15427.03 246.70 53384.79 88888.00 2015-12-14 13:53:41.906 348 15427.06 246.68 53384.84 88888.00 2015-12-14 13:53:42.406 348 15427.12 246.69 53384.78 88888.00 2015-12-14 13:53:42.906 348 15427.15 246.74 53384.77 88888.00 2015-12-14 13:53:43.406 348 15427.19 246.73 53384.77 88888.00 2015-12-14 13:53:43.906 348 15427.26 246.72 53384.80 88888.00 2015-12-14 13:53:44.406 348 15427.25 246.71 53384.77 88888.00 2015-12-14 13:53:44.906 348 15427.25 246.71 53384.80 88888.00 2015-12-14 13:53:45.406 348 15427.28 246.75 53384.79 88888.00 2015-12-14 13:53:45.906 348 15427.32 246.77 53384.71 88888.00 2015-12-14 13:53:46.406 348 15427.36 246.78 53384.64 88888.00 2015-12-14 13:53:46.906 348 15427.41 246.71 53384.59 88888.00 2015-12-14 13:53:47.406 348 15427.45 246.69 53384.58 88888.00 2015-12-14 13:53:47.906 348 15427.55 246.72 53384.63 88888.00 2015-12-14 13:53:48.406 348 15427.55 246.68 53384.64 88888.00 2015-12-14 13:53:48.906 348 15427.60 246.64 53384.57 88888.00 2015-12-14 13:53:49.406 348 15427.64 246.62 53384.58 88888.00 2015-12-14 13:53:49.906 348 15427.71 246.57 53384.56 88888.00 2015-12-14 13:53:50.406 348 15427.79 246.57 53384.53 88888.00 2015-12-14 13:53:50.906 348 15427.88 246.53 53384.54 88888.00 2015-12-14 13:53:51.406 348 15427.90 246.45 53384.46 88888.00 2015-12-14 13:53:51.906 348 15427.95 246.42 53384.33 88888.00 2015-12-14 13:53:52.406 348 15427.99 246.39 53384.35 88888.00 2015-12-14 13:53:52.906 348 15427.98 246.38 53384.32 88888.00 2015-12-14 13:53:53.406 348 15427.98 246.35 53384.30 88888.00 2015-12-14 13:53:53.906 348 15428.02 246.34 53384.33 88888.00 2015-12-14 13:53:54.406 348 15428.05 246.32 53384.33 88888.00 2015-12-14 13:53:54.906 348 15428.03 246.32 53384.28 88888.00 2015-12-14 13:53:55.406 348 15428.03 246.28 53384.29 88888.00 2015-12-14 13:53:55.906 348 15428.00 246.28 53384.34 88888.00 2015-12-14 13:53:56.406 348 15427.99 246.32 53384.35 88888.00 2015-12-14 13:53:56.906 348 15427.98 246.35 53384.34 88888.00 2015-12-14 13:53:57.406 348 15428.00 246.36 53384.34 88888.00 2015-12-14 13:53:57.906 348 15428.02 246.35 53384.37 88888.00 2015-12-14 13:53:58.406 348 15427.97 246.38 53384.38 88888.00 2015-12-14 13:53:58.906 348 15427.89 246.40 53384.42 88888.00 2015-12-14 13:53:59.406 348 15427.87 246.42 53384.42 88888.00 2015-12-14 13:53:59.906 348 15427.91 246.46 53384.38 88888.00 2015-12-14 13:54:00.406 348 15427.88 246.46 53384.45 88888.00 2015-12-14 13:54:00.906 348 15427.84 246.49 53384.52 88888.00 2015-12-14 13:54:01.406 348 15427.78 246.52 53384.56 88888.00 2015-12-14 13:54:01.906 348 15427.71 246.55 53384.53 88888.00 2015-12-14 13:54:02.406 348 15427.68 246.60 53384.49 88888.00 2015-12-14 13:54:02.906 348 15427.63 246.62 53384.49 88888.00 2015-12-14 13:54:03.406 348 15427.60 246.65 53384.53 88888.00 2015-12-14 13:54:03.906 348 15427.61 246.66 53384.52 88888.00 2015-12-14 13:54:04.406 348 15427.58 246.68 53384.54 88888.00 2015-12-14 13:54:04.906 348 15427.48 246.72 53384.57 88888.00 2015-12-14 13:54:05.406 348 15427.45 246.75 53384.57 88888.00 2015-12-14 13:54:05.906 348 15427.48 246.74 53384.52 88888.00 2015-12-14 13:54:06.406 348 15427.51 246.75 53384.55 88888.00 2015-12-14 13:54:06.906 348 15427.52 246.75 53384.64 88888.00 2015-12-14 13:54:07.406 348 15427.51 246.74 53384.65 88888.00 2015-12-14 13:54:07.906 348 15427.57 246.74 53384.55 88888.00 2015-12-14 13:54:08.406 348 15427.62 246.73 53384.53 88888.00 2015-12-14 13:54:08.906 348 15427.63 246.68 53384.57 88888.00 2015-12-14 13:54:09.406 348 15427.67 246.65 53384.62 88888.00 2015-12-14 13:54:09.906 348 15427.71 246.69 53384.57 88888.00 2015-12-14 13:54:10.406 348 15427.77 246.70 53384.52 88888.00 2015-12-14 13:54:10.906 348 15427.80 246.72 53384.50 88888.00 2015-12-14 13:54:11.406 348 15427.87 246.69 53384.47 88888.00 2015-12-14 13:54:11.906 348 15427.89 246.65 53384.46 88888.00 2015-12-14 13:54:12.406 348 15427.93 246.65 53384.53 88888.00 2015-12-14 13:54:12.906 348 15427.94 246.64 53384.62 88888.00 2015-12-14 13:54:13.406 348 15427.98 246.66 53384.70 88888.00 2015-12-14 13:54:13.906 348 15428.04 246.64 53384.69 88888.00 2015-12-14 13:54:14.406 348 15428.05 246.69 53384.63 88888.00 2015-12-14 13:54:14.906 348 15428.04 246.74 53384.63 88888.00 2015-12-14 13:54:15.406 348 15428.03 246.75 53384.63 88888.00 2015-12-14 13:54:15.906 348 15428.08 246.73 53384.59 88888.00 2015-12-14 13:54:16.406 348 15428.09 246.70 53384.57 88888.00 2015-12-14 13:54:16.906 348 15428.13 246.71 53384.66 88888.00 2015-12-14 13:54:17.406 348 15428.11 246.74 53384.68 88888.00 2015-12-14 13:54:17.906 348 15428.12 246.80 53384.66 88888.00 2015-12-14 13:54:18.406 348 15428.14 246.83 53384.66 88888.00 2015-12-14 13:54:18.906 348 15428.22 246.86 53384.65 88888.00 2015-12-14 13:54:19.406 348 15428.16 246.83 53384.73 88888.00 2015-12-14 13:54:19.906 348 15428.12 246.81 53384.79 88888.00 2015-12-14 13:54:20.406 348 15428.15 246.80 53384.75 88888.00 2015-12-14 13:54:20.906 348 15428.15 246.78 53384.75 88888.00 2015-12-14 13:54:21.406 348 15428.15 246.78 53384.76 88888.00 2015-12-14 13:54:21.906 348 15428.14 246.78 53384.83 88888.00 2015-12-14 13:54:22.406 348 15428.11 246.84 53384.83 88888.00 2015-12-14 13:54:22.906 348 15428.16 246.92 53384.78 88888.00 2015-12-14 13:54:23.406 348 15428.14 246.97 53384.76 88888.00 2015-12-14 13:54:23.906 348 15428.16 246.98 53384.72 88888.00 2015-12-14 13:54:24.406 348 15428.09 246.94 53384.74 88888.00 2015-12-14 13:54:24.906 348 15428.08 246.91 53384.85 88888.00 2015-12-14 13:54:25.406 348 15428.09 246.96 53384.80 88888.00 2015-12-14 13:54:25.906 348 15428.06 247.00 53384.72 88888.00 2015-12-14 13:54:26.406 348 15428.07 247.00 53384.75 88888.00 2015-12-14 13:54:26.906 348 15428.08 247.00 53384.74 88888.00 2015-12-14 13:54:27.406 348 15428.12 246.95 53384.67 88888.00 2015-12-14 13:54:27.906 348 15428.17 246.96 53384.68 88888.00 2015-12-14 13:54:28.406 348 15428.09 246.96 53384.68 88888.00 2015-12-14 13:54:28.906 348 15428.06 246.89 53384.67 88888.00 2015-12-14 13:54:29.406 348 15428.05 246.92 53384.71 88888.00 2015-12-14 13:54:29.906 348 15428.06 246.96 53384.68 88888.00 2015-12-14 13:54:30.406 348 15428.04 246.96 53384.64 88888.00 2015-12-14 13:54:30.906 348 15428.03 247.01 53384.69 88888.00 2015-12-14 13:54:31.406 348 15428.04 247.04 53384.74 88888.00 2015-12-14 13:54:31.906 348 15428.03 247.05 53384.75 88888.00 2015-12-14 13:54:32.406 348 15428.00 247.01 53384.79 88888.00 2015-12-14 13:54:32.906 348 15427.97 247.05 53384.83 88888.00 2015-12-14 13:54:33.406 348 15427.90 247.06 53384.77 88888.00 2015-12-14 13:54:33.906 348 15427.90 247.03 53384.78 88888.00 2015-12-14 13:54:34.406 348 15427.90 247.12 53384.77 88888.00 2015-12-14 13:54:34.906 348 15427.90 247.16 53384.78 88888.00 2015-12-14 13:54:35.406 348 15427.93 247.18 53384.82 88888.00 2015-12-14 13:54:35.906 348 15427.89 247.12 53384.88 88888.00 2015-12-14 13:54:36.406 348 15427.87 247.10 53384.92 88888.00 2015-12-14 13:54:36.906 348 15427.86 247.17 53384.97 88888.00 2015-12-14 13:54:37.406 348 15427.88 247.21 53384.94 88888.00 2015-12-14 13:54:37.906 348 15427.88 247.14 53384.97 88888.00 2015-12-14 13:54:38.406 348 15427.85 247.15 53384.97 88888.00 2015-12-14 13:54:38.906 348 15427.85 247.20 53384.98 88888.00 2015-12-14 13:54:39.406 348 15427.86 247.18 53384.99 88888.00 2015-12-14 13:54:39.906 348 15427.88 247.14 53384.98 88888.00 2015-12-14 13:54:40.406 348 15427.88 247.15 53384.95 88888.00 2015-12-14 13:54:40.906 348 15427.89 247.09 53384.94 88888.00 2015-12-14 13:54:41.406 348 15427.90 247.06 53384.94 88888.00 2015-12-14 13:54:41.906 348 15427.96 247.10 53384.92 88888.00 2015-12-14 13:54:42.406 348 15427.94 247.14 53384.96 88888.00 2015-12-14 13:54:42.906 348 15427.95 247.15 53384.99 88888.00 2015-12-14 13:54:43.406 348 15427.93 247.22 53384.98 88888.00 2015-12-14 13:54:43.906 348 15427.93 247.32 53384.96 88888.00 2015-12-14 13:54:44.406 348 15427.96 247.30 53384.93 88888.00 2015-12-14 13:54:44.906 348 15427.91 247.17 53384.96 88888.00 2015-12-14 13:54:45.406 348 15427.96 247.12 53385.03 88888.00 2015-12-14 13:54:45.906 348 15427.90 247.14 53385.01 88888.00 2015-12-14 13:54:46.406 348 15427.78 247.23 53384.94 88888.00 2015-12-14 13:54:46.906 348 15427.75 247.24 53384.88 88888.00 2015-12-14 13:54:47.406 348 15427.69 247.26 53384.87 88888.00 2015-12-14 13:54:47.906 348 15427.62 247.30 53384.87 88888.00 2015-12-14 13:54:48.406 348 15427.60 247.27 53384.93 88888.00 2015-12-14 13:54:48.906 348 15427.54 247.25 53384.96 88888.00 2015-12-14 13:54:49.406 348 15427.41 247.24 53384.97 88888.00 2015-12-14 13:54:49.906 348 15427.31 247.22 53384.98 88888.00 2015-12-14 13:54:50.406 348 15427.26 247.18 53384.94 88888.00 2015-12-14 13:54:50.906 348 15427.26 247.17 53384.94 88888.00 2015-12-14 13:54:51.406 348 15427.19 247.15 53385.01 88888.00 2015-12-14 13:54:51.906 348 15427.13 247.15 53385.05 88888.00 2015-12-14 13:54:52.406 348 15427.06 247.15 53385.11 88888.00 2015-12-14 13:54:52.906 348 15426.96 247.14 53385.05 88888.00 2015-12-14 13:54:53.406 348 15426.82 247.14 53385.04 88888.00 2015-12-14 13:54:53.906 348 15426.72 247.13 53385.13 88888.00 2015-12-14 13:54:54.406 348 15426.67 247.13 53385.19 88888.00 2015-12-14 13:54:54.906 348 15426.64 247.18 53385.24 88888.00 2015-12-14 13:54:55.406 348 15426.56 247.17 53385.29 88888.00 2015-12-14 13:54:55.906 348 15426.54 247.16 53385.33 88888.00 2015-12-14 13:54:56.406 348 15426.52 247.15 53385.43 88888.00 2015-12-14 13:54:56.906 348 15426.49 247.18 53385.43 88888.00 2015-12-14 13:54:57.406 348 15426.51 247.21 53385.44 88888.00 2015-12-14 13:54:57.906 348 15426.50 247.26 53385.41 88888.00 2015-12-14 13:54:58.406 348 15426.50 247.30 53385.41 88888.00 2015-12-14 13:54:58.906 348 15426.52 247.32 53385.35 88888.00 2015-12-14 13:54:59.406 348 15426.51 247.33 53385.39 88888.00 2015-12-14 13:54:59.906 348 15426.52 247.29 53385.43 88888.00 2015-12-14 13:55:00.406 348 15426.58 247.18 53385.44 88888.00 2015-12-14 13:55:00.906 348 15426.58 247.20 53385.52 88888.00 2015-12-14 13:55:01.406 348 15426.61 247.23 53385.56 88888.00 2015-12-14 13:55:01.906 348 15426.64 247.23 53385.56 88888.00 2015-12-14 13:55:02.406 348 15426.64 247.24 53385.60 88888.00 2015-12-14 13:55:02.906 348 15426.63 247.23 53385.59 88888.00 2015-12-14 13:55:03.406 348 15426.67 247.25 53385.58 88888.00 2015-12-14 13:55:03.906 348 15426.65 247.27 53385.60 88888.00 2015-12-14 13:55:04.406 348 15426.69 247.29 53385.60 88888.00 2015-12-14 13:55:04.906 348 15426.67 247.30 53385.57 88888.00 2015-12-14 13:55:05.406 348 15426.59 247.30 53385.57 88888.00 2015-12-14 13:55:05.906 348 15426.58 247.34 53385.60 88888.00 2015-12-14 13:55:06.406 348 15426.56 247.40 53385.60 88888.00 2015-12-14 13:55:06.906 348 15426.54 247.43 53385.61 88888.00 2015-12-14 13:55:07.406 348 15426.60 247.40 53385.67 88888.00 2015-12-14 13:55:07.906 348 15426.55 247.49 53385.70 88888.00 2015-12-14 13:55:08.406 348 15426.46 247.60 53385.66 88888.00 2015-12-14 13:55:08.906 348 15426.40 247.61 53385.69 88888.00 2015-12-14 13:55:09.406 348 15426.34 247.63 53385.72 88888.00 2015-12-14 13:55:09.906 348 15426.27 247.66 53385.76 88888.00 2015-12-14 13:55:10.406 348 15426.18 247.67 53385.79 88888.00 2015-12-14 13:55:10.906 348 15426.15 247.69 53385.79 88888.00 2015-12-14 13:55:11.406 348 15426.09 247.69 53385.83 88888.00 2015-12-14 13:55:11.906 348 15426.04 247.74 53385.86 88888.00 2015-12-14 13:55:12.406 348 15425.97 247.79 53385.94 88888.00 2015-12-14 13:55:12.906 348 15425.97 247.83 53386.00 88888.00 2015-12-14 13:55:13.406 348 15425.95 247.87 53386.05 88888.00 2015-12-14 13:55:13.906 348 15425.94 247.85 53386.09 88888.00 2015-12-14 13:55:14.406 348 15425.87 247.86 53386.10 88888.00 2015-12-14 13:55:14.906 348 15425.87 247.84 53386.10 88888.00 2015-12-14 13:55:15.406 348 15425.89 247.85 53386.10 88888.00 2015-12-14 13:55:15.906 348 15425.85 247.93 53386.06 88888.00 2015-12-14 13:55:16.406 348 15425.79 247.95 53386.06 88888.00 2015-12-14 13:55:16.906 348 15425.74 247.91 53386.03 88888.00 2015-12-14 13:55:17.406 348 15425.71 247.81 53386.03 88888.00 2015-12-14 13:55:17.906 348 15425.77 247.73 53385.99 88888.00 2015-12-14 13:55:18.406 348 15425.74 247.60 53386.07 88888.00 2015-12-14 13:55:18.906 348 15425.77 247.44 53386.20 88888.00 2015-12-14 13:55:19.406 348 15425.83 247.36 53386.31 88888.00 2015-12-14 13:55:19.906 348 15425.85 247.26 53386.40 88888.00 2015-12-14 13:55:20.406 348 15425.88 247.16 53386.46 88888.00 2015-12-14 13:55:20.906 348 15425.95 247.09 53386.49 88888.00 2015-12-14 13:55:21.406 348 15425.99 247.01 53386.61 88888.00 2015-12-14 13:55:21.906 348 15425.99 246.94 53386.70 88888.00 2015-12-14 13:55:22.406 348 15426.04 246.92 53386.77 88888.00 2015-12-14 13:55:22.906 348 15426.08 246.89 53386.81 88888.00 2015-12-14 13:55:23.406 348 15426.13 246.86 53386.88 88888.00 2015-12-14 13:55:23.906 348 15426.13 246.84 53386.93 88888.00 2015-12-14 13:55:24.406 348 15426.17 246.83 53387.01 88888.00 2015-12-14 13:55:24.906 348 15426.19 246.81 53387.13 88888.00 2015-12-14 13:55:25.406 348 15426.13 246.86 53387.18 88888.00 2015-12-14 13:55:25.906 348 15426.14 246.86 53387.28 88888.00 2015-12-14 13:55:26.406 348 15426.14 246.87 53387.36 88888.00 2015-12-14 13:55:26.906 348 15426.12 246.91 53387.44 88888.00 2015-12-14 13:55:27.406 348 15426.07 246.94 53387.44 88888.00 2015-12-14 13:55:27.906 348 15426.00 246.98 53387.48 88888.00 2015-12-14 13:55:28.406 348 15425.95 247.01 53387.55 88888.00 2015-12-14 13:55:28.906 348 15425.91 247.06 53387.52 88888.00 2015-12-14 13:55:29.406 348 15425.85 247.10 53387.47 88888.00 2015-12-14 13:55:29.906 348 15425.77 247.20 53387.55 88888.00 2015-12-14 13:55:30.406 348 15425.74 247.27 53387.63 88888.00 2015-12-14 13:55:30.906 348 15425.68 247.33 53387.68 88888.00 2015-12-14 13:55:31.406 348 15425.62 247.36 53387.71 88888.00 2015-12-14 13:55:31.906 348 15425.55 247.40 53387.74 88888.00 2015-12-14 13:55:32.406 348 15425.49 247.46 53387.78 88888.00 2015-12-14 13:55:32.906 348 15425.40 247.48 53387.82 88888.00 2015-12-14 13:55:33.406 348 15425.36 247.52 53387.86 88888.00 2015-12-14 13:55:33.906 348 15425.29 247.52 53387.83 88888.00 2015-12-14 13:55:34.406 348 15425.36 247.53 53387.87 88888.00 2015-12-14 13:55:34.906 348 15425.34 247.55 53387.85 88888.00 2015-12-14 13:55:35.406 348 15425.37 247.52 53387.83 88888.00 2015-12-14 13:55:35.906 348 15425.42 247.53 53387.77 88888.00 2015-12-14 13:55:36.406 348 15425.47 247.51 53387.76 88888.00 2015-12-14 13:55:36.906 348 15425.44 247.51 53387.77 88888.00 2015-12-14 13:55:37.406 348 15425.36 247.53 53387.76 88888.00 2015-12-14 13:55:37.906 348 15425.34 247.57 53387.82 88888.00 2015-12-14 13:55:38.406 348 15425.36 247.59 53387.81 88888.00 2015-12-14 13:55:38.906 348 15425.37 247.61 53387.83 88888.00 2015-12-14 13:55:39.406 348 15425.42 247.59 53387.82 88888.00 2015-12-14 13:55:39.906 348 15425.46 247.57 53387.78 88888.00 2015-12-14 13:55:40.406 348 15425.53 247.65 53387.75 88888.00 2015-12-14 13:55:40.906 348 15425.50 247.60 53387.66 88888.00 2015-12-14 13:55:41.406 348 15425.50 247.60 53387.63 88888.00 2015-12-14 13:55:41.906 348 15425.55 247.65 53387.61 88888.00 2015-12-14 13:55:42.406 348 15425.54 247.59 53387.62 88888.00 2015-12-14 13:55:42.906 348 15425.54 247.59 53387.65 88888.00 2015-12-14 13:55:43.406 348 15425.54 247.63 53387.67 88888.00 2015-12-14 13:55:43.906 348 15425.55 247.60 53387.70 88888.00 2015-12-14 13:55:44.406 348 15425.58 247.61 53387.70 88888.00 2015-12-14 13:55:44.906 348 15425.55 247.64 53387.65 88888.00 2015-12-14 13:55:45.406 348 15425.52 247.63 53387.57 88888.00 2015-12-14 13:55:45.906 348 15425.51 247.61 53387.54 88888.00 2015-12-14 13:55:46.406 348 15425.46 247.64 53387.55 88888.00 2015-12-14 13:55:46.906 348 15425.44 247.67 53387.49 88888.00 2015-12-14 13:55:47.406 348 15425.42 247.69 53387.48 88888.00 2015-12-14 13:55:47.906 348 15425.31 247.72 53387.55 88888.00 2015-12-14 13:55:48.406 348 15425.22 247.72 53387.54 88888.00 2015-12-14 13:55:48.906 348 15425.23 247.73 53387.44 88888.00 2015-12-14 13:55:49.406 348 15425.19 247.76 53387.42 88888.00 2015-12-14 13:55:49.906 348 15425.10 247.81 53387.44 88888.00 2015-12-14 13:55:50.406 348 15425.06 247.87 53387.40 88888.00 2015-12-14 13:55:50.906 348 15425.05 247.92 53387.40 88888.00 2015-12-14 13:55:51.406 348 15424.99 247.95 53387.41 88888.00 2015-12-14 13:55:51.906 348 15424.92 248.01 53387.50 88888.00 2015-12-14 13:55:52.406 348 15424.88 248.07 53387.55 88888.00 2015-12-14 13:55:52.906 348 15424.82 248.12 53387.46 88888.00 2015-12-14 13:55:53.406 348 15424.74 248.15 53387.41 88888.00 2015-12-14 13:55:53.906 348 15424.65 248.20 53387.38 88888.00 2015-12-14 13:55:54.406 348 15424.57 248.24 53387.38 88888.00 2015-12-14 13:55:54.906 348 15424.59 248.30 53387.41 88888.00 2015-12-14 13:55:55.406 348 15424.54 248.33 53387.45 88888.00 2015-12-14 13:55:55.906 348 15424.52 248.36 53387.45 88888.00 2015-12-14 13:55:56.406 348 15424.54 248.37 53387.51 88888.00 2015-12-14 13:55:56.906 348 15424.48 248.43 53387.58 88888.00 2015-12-14 13:55:57.406 348 15424.44 248.51 53387.54 88888.00 2015-12-14 13:55:57.906 348 15424.38 248.56 53387.56 88888.00 2015-12-14 13:55:58.406 348 15424.33 248.56 53387.61 88888.00 2015-12-14 13:55:58.906 348 15424.35 248.60 53387.60 88888.00 2015-12-14 13:55:59.406 348 15424.38 248.64 53387.55 88888.00 2015-12-14 13:55:59.906 348 15424.35 248.68 53387.54 88888.00 2015-12-14 13:56:00.406 348 15424.34 248.67 53387.56 88888.00 2015-12-14 13:56:00.906 348 15424.33 248.69 53387.54 88888.00 2015-12-14 13:56:01.406 348 15424.32 248.72 53387.50 88888.00 2015-12-14 13:56:01.906 348 15424.38 248.71 53387.49 88888.00 2015-12-14 13:56:02.406 348 15424.44 248.69 53387.53 88888.00 2015-12-14 13:56:02.906 348 15424.44 248.74 53387.52 88888.00 2015-12-14 13:56:03.406 348 15424.42 248.72 53387.50 88888.00 2015-12-14 13:56:03.906 348 15424.42 248.74 53387.47 88888.00 2015-12-14 13:56:04.406 348 15424.47 248.76 53387.39 88888.00 2015-12-14 13:56:04.906 348 15424.54 248.77 53387.36 88888.00 2015-12-14 13:56:05.406 348 15424.51 248.80 53387.33 88888.00 2015-12-14 13:56:05.906 348 15424.52 248.81 53387.28 88888.00 2015-12-14 13:56:06.406 348 15424.54 248.82 53387.26 88888.00 2015-12-14 13:56:06.906 348 15424.56 248.93 53387.26 88888.00 2015-12-14 13:56:07.406 348 15424.61 249.00 53387.30 88888.00 2015-12-14 13:56:07.906 348 15424.62 249.03 53387.27 88888.00 2015-12-14 13:56:08.406 348 15424.60 249.06 53387.21 88888.00 2015-12-14 13:56:08.906 348 15424.62 249.13 53387.20 88888.00 2015-12-14 13:56:09.406 348 15424.60 249.17 53387.17 88888.00 2015-12-14 13:56:09.906 348 15424.59 249.20 53387.17 88888.00 2015-12-14 13:56:10.406 348 15424.63 249.22 53387.18 88888.00 2015-12-14 13:56:10.906 348 15424.74 249.24 53387.15 88888.00 2015-12-14 13:56:11.406 348 15424.74 249.25 53387.12 88888.00 2015-12-14 13:56:11.906 348 15424.71 249.32 53387.05 88888.00 2015-12-14 13:56:12.406 348 15424.70 249.37 53387.01 88888.00 2015-12-14 13:56:12.906 348 15424.70 249.39 53386.94 88888.00 2015-12-14 13:56:13.406 348 15424.74 249.43 53386.93 88888.00 2015-12-14 13:56:13.906 348 15424.86 249.47 53387.01 88888.00 2015-12-14 13:56:14.406 348 15424.92 249.43 53387.02 88888.00 2015-12-14 13:56:14.906 348 15424.97 249.40 53387.01 88888.00 2015-12-14 13:56:15.406 348 15425.02 249.38 53387.00 88888.00 2015-12-14 13:56:15.906 348 15425.10 249.36 53386.92 88888.00 2015-12-14 13:56:16.406 348 15425.10 249.33 53386.81 88888.00 2015-12-14 13:56:16.906 348 15425.02 249.31 53386.77 88888.00 2015-12-14 13:56:17.406 348 15425.09 249.30 53386.64 88888.00 2015-12-14 13:56:17.906 348 15425.15 249.23 53386.53 88888.00 2015-12-14 13:56:18.406 348 15425.22 249.16 53386.49 88888.00 2015-12-14 13:56:18.906 348 15425.29 249.10 53386.53 88888.00 2015-12-14 13:56:19.406 348 15425.37 249.04 53386.51 88888.00 2015-12-14 13:56:19.906 348 15425.44 249.02 53386.48 88888.00 2015-12-14 13:56:20.406 348 15425.51 248.98 53386.41 88888.00 2015-12-14 13:56:20.906 348 15425.62 248.93 53386.33 88888.00 2015-12-14 13:56:21.406 348 15425.70 248.87 53386.24 88888.00 2015-12-14 13:56:21.906 348 15425.71 248.80 53386.19 88888.00 2015-12-14 13:56:22.406 348 15425.77 248.71 53386.17 88888.00 2015-12-14 13:56:22.906 348 15425.90 248.68 53386.11 88888.00 2015-12-14 13:56:23.406 348 15425.94 248.68 53386.05 88888.00 2015-12-14 13:56:23.906 348 15425.97 248.62 53385.92 88888.00 2015-12-14 13:56:24.406 348 15426.00 248.59 53385.86 88888.00 2015-12-14 13:56:24.906 348 15426.04 248.56 53385.80 88888.00 2015-12-14 13:56:25.406 348 15426.08 248.55 53385.79 88888.00 2015-12-14 13:56:25.906 348 15426.16 248.51 53385.73 88888.00 2015-12-14 13:56:26.406 348 15426.19 248.50 53385.75 88888.00 2015-12-14 13:56:26.906 348 15426.19 248.46 53385.77 88888.00 2015-12-14 13:56:27.406 348 15426.18 248.47 53385.79 88888.00 2015-12-14 13:56:27.906 348 15426.16 248.45 53385.75 88888.00 2015-12-14 13:56:28.406 348 15426.12 248.39 53385.73 88888.00 2015-12-14 13:56:28.906 348 15426.07 248.33 53385.68 88888.00 2015-12-14 13:56:29.406 348 15426.07 248.36 53385.66 88888.00 2015-12-14 13:56:29.906 348 15426.05 248.37 53385.64 88888.00 2015-12-14 13:56:30.406 348 15426.01 248.38 53385.66 88888.00 2015-12-14 13:56:30.906 348 15425.95 248.33 53385.71 88888.00 2015-12-14 13:56:31.406 348 15425.92 248.34 53385.72 88888.00 2015-12-14 13:56:31.906 348 15425.91 248.33 53385.72 88888.00 2015-12-14 13:56:32.406 348 15425.95 248.31 53385.71 88888.00 2015-12-14 13:56:32.906 348 15425.92 248.31 53385.75 88888.00 2015-12-14 13:56:33.406 348 15425.89 248.35 53385.78 88888.00 2015-12-14 13:56:33.906 348 15425.91 248.34 53385.77 88888.00 2015-12-14 13:56:34.406 348 15425.90 248.31 53385.72 88888.00 2015-12-14 13:56:34.906 348 15425.89 248.30 53385.76 88888.00 2015-12-14 13:56:35.406 348 15425.89 248.29 53385.76 88888.00 2015-12-14 13:56:35.906 348 15425.90 248.29 53385.70 88888.00 2015-12-14 13:56:36.406 348 15425.88 248.31 53385.68 88888.00 2015-12-14 13:56:36.906 348 15425.88 248.31 53385.65 88888.00 2015-12-14 13:56:37.406 348 15425.87 248.30 53385.68 88888.00 2015-12-14 13:56:37.906 348 15425.91 248.30 53385.64 88888.00 2015-12-14 13:56:38.406 348 15425.92 248.29 53385.64 88888.00 2015-12-14 13:56:38.906 348 15425.96 248.24 53385.68 88888.00 2015-12-14 13:56:39.406 348 15426.03 248.22 53385.73 88888.00 2015-12-14 13:56:39.906 348 15426.04 248.22 53385.68 88888.00 2015-12-14 13:56:40.406 348 15426.04 248.18 53385.63 88888.00 2015-12-14 13:56:40.906 348 15426.05 248.15 53385.68 88888.00 2015-12-14 13:56:41.406 348 15426.13 248.10 53385.63 88888.00 2015-12-14 13:56:41.906 348 15426.19 248.05 53385.52 88888.00 2015-12-14 13:56:42.406 348 15426.19 248.01 53385.50 88888.00 2015-12-14 13:56:42.906 348 15426.25 247.99 53385.54 88888.00 2015-12-14 13:56:43.406 348 15426.31 247.96 53385.43 88888.00 2015-12-14 13:56:43.906 348 15426.33 247.87 53385.37 88888.00 2015-12-14 13:56:44.406 348 15426.37 247.81 53385.40 88888.00 2015-12-14 13:56:44.906 348 15426.45 247.73 53385.40 88888.00 2015-12-14 13:56:45.406 348 15426.49 247.72 53385.33 88888.00 2015-12-14 13:56:45.906 348 15426.44 247.70 53385.29 88888.00 2015-12-14 13:56:46.406 348 15426.50 247.63 53385.23 88888.00 2015-12-14 13:56:46.906 348 15426.58 247.53 53385.23 88888.00 2015-12-14 13:56:47.406 348 15426.59 247.49 53385.23 88888.00 2015-12-14 13:56:47.906 348 15426.61 247.47 53385.14 88888.00 2015-12-14 13:56:48.406 348 15426.68 247.41 53385.08 88888.00 2015-12-14 13:56:48.906 348 15426.74 247.32 53385.06 88888.00 2015-12-14 13:56:49.406 348 15426.80 247.24 53385.03 88888.00 2015-12-14 13:56:49.906 348 15426.87 247.23 53385.03 88888.00 2015-12-14 13:56:50.406 348 15426.88 247.22 53385.04 88888.00 2015-12-14 13:56:50.906 348 15426.87 247.14 53384.99 88888.00 2015-12-14 13:56:51.406 348 15426.91 247.04 53384.96 88888.00 2015-12-14 13:56:51.906 348 15426.89 247.01 53384.97 88888.00 2015-12-14 13:56:52.406 348 15426.97 246.98 53384.89 88888.00 2015-12-14 13:56:52.906 348 15427.01 246.97 53384.78 88888.00 2015-12-14 13:56:53.406 348 15426.99 246.97 53384.78 88888.00 2015-12-14 13:56:53.906 348 15427.01 247.00 53384.75 88888.00 2015-12-14 13:56:54.406 348 15427.06 246.99 53384.69 88888.00 2015-12-14 13:56:54.906 348 15427.05 246.95 53384.67 88888.00 2015-12-14 13:56:55.406 348 15427.04 246.98 53384.68 88888.00 2015-12-14 13:56:55.906 348 15427.01 246.98 53384.67 88888.00 2015-12-14 13:56:56.406 348 15427.03 246.97 53384.68 88888.00 2015-12-14 13:56:56.906 348 15427.08 246.96 53384.68 88888.00 2015-12-14 13:56:57.406 348 15427.10 246.94 53384.72 88888.00 2015-12-14 13:56:57.906 348 15427.01 246.90 53384.72 88888.00 2015-12-14 13:56:58.406 348 15426.97 246.83 53384.74 88888.00 2015-12-14 13:56:58.906 348 15426.94 246.78 53384.70 88888.00 2015-12-14 13:56:59.406 348 15426.95 246.75 53384.66 88888.00 2015-12-14 13:56:59.906 348 15426.94 246.74 53384.66 88888.00 2015-12-14 13:57:00.406 348 15426.90 246.70 53384.69 88888.00 2015-12-14 13:57:00.906 348 15426.85 246.64 53384.65 88888.00 2015-12-14 13:57:01.406 348 15426.83 246.61 53384.65 88888.00 2015-12-14 13:57:01.906 348 15426.81 246.54 53384.66 88888.00 2015-12-14 13:57:02.406 348 15426.83 246.47 53384.70 88888.00 2015-12-14 13:57:02.906 348 15426.85 246.45 53384.73 88888.00 2015-12-14 13:57:03.406 348 15426.81 246.40 53384.72 88888.00 2015-12-14 13:57:03.906 348 15426.78 246.32 53384.63 88888.00 2015-12-14 13:57:04.406 348 15426.74 246.31 53384.60 88888.00 2015-12-14 13:57:04.906 348 15426.78 246.29 53384.60 88888.00 2015-12-14 13:57:05.406 348 15426.78 246.28 53384.56 88888.00 2015-12-14 13:57:05.906 348 15426.74 246.25 53384.52 88888.00 2015-12-14 13:57:06.406 348 15426.76 246.23 53384.53 88888.00 2015-12-14 13:57:06.906 348 15426.70 246.21 53384.49 88888.00 2015-12-14 13:57:07.406 348 15426.72 246.23 53384.47 88888.00 2015-12-14 13:57:07.906 348 15426.73 246.21 53384.51 88888.00 2015-12-14 13:57:08.406 348 15426.71 246.17 53384.51 88888.00 2015-12-14 13:57:08.906 348 15426.67 246.15 53384.51 88888.00 2015-12-14 13:57:09.406 348 15426.68 246.14 53384.57 88888.00 2015-12-14 13:57:09.906 348 15426.69 246.14 53384.58 88888.00 2015-12-14 13:57:10.406 348 15426.63 246.11 53384.53 88888.00 2015-12-14 13:57:10.906 348 15426.60 246.10 53384.47 88888.00 2015-12-14 13:57:11.406 348 15426.60 246.13 53384.45 88888.00 2015-12-14 13:57:11.906 348 15426.58 246.05 53384.45 88888.00 2015-12-14 13:57:12.406 348 15426.58 246.01 53384.42 88888.00 2015-12-14 13:57:12.906 348 15426.54 246.01 53384.36 88888.00 2015-12-14 13:57:13.407 348 15426.50 246.00 53384.39 88888.00 2015-12-14 13:57:13.907 348 15426.49 246.01 53384.47 88888.00 2015-12-14 13:57:14.407 348 15426.43 246.00 53384.53 88888.00 2015-12-14 13:57:14.907 348 15426.37 245.99 53384.51 88888.00 2015-12-14 13:57:15.407 348 15426.34 245.93 53384.46 88888.00 2015-12-14 13:57:15.907 348 15426.34 245.87 53384.53 88888.00 2015-12-14 13:57:16.407 348 15426.31 245.85 53384.56 88888.00 2015-12-14 13:57:16.907 348 15426.23 245.78 53384.56 88888.00 2015-12-14 13:57:17.407 348 15426.22 245.76 53384.56 88888.00 2015-12-14 13:57:17.907 348 15426.23 245.69 53384.51 88888.00 2015-12-14 13:57:18.407 348 15426.13 245.65 53384.49 88888.00 2015-12-14 13:57:18.907 348 15426.08 245.65 53384.53 88888.00 2015-12-14 13:57:19.407 348 15425.97 245.59 53384.54 88888.00 2015-12-14 13:57:19.907 348 15425.94 245.49 53384.54 88888.00 2015-12-14 13:57:20.407 348 15425.91 245.42 53384.51 88888.00 2015-12-14 13:57:20.907 348 15425.96 245.39 53384.54 88888.00 2015-12-14 13:57:21.407 348 15425.94 245.28 53384.58 88888.00 2015-12-14 13:57:21.907 348 15425.89 245.23 53384.66 88888.00 2015-12-14 13:57:22.407 348 15425.87 245.19 53384.67 88888.00 2015-12-14 13:57:22.907 348 15425.81 245.16 53384.65 88888.00 2015-12-14 13:57:23.407 348 15425.77 245.19 53384.63 88888.00 2015-12-14 13:57:23.907 348 15425.73 245.15 53384.62 88888.00 2015-12-14 13:57:24.407 348 15425.69 245.08 53384.65 88888.00 2015-12-14 13:57:24.907 348 15425.61 245.09 53384.62 88888.00 2015-12-14 13:57:25.407 348 15425.52 245.08 53384.69 88888.00 2015-12-14 13:57:25.907 348 15425.49 245.06 53384.75 88888.00 2015-12-14 13:57:26.407 348 15425.47 245.10 53384.78 88888.00 2015-12-14 13:57:26.907 348 15425.37 245.15 53384.79 88888.00 2015-12-14 13:57:27.407 348 15425.24 245.17 53384.84 88888.00 2015-12-14 13:57:27.907 348 15425.14 245.21 53384.86 88888.00 2015-12-14 13:57:28.407 348 15425.09 245.21 53384.93 88888.00 2015-12-14 13:57:28.907 348 15425.06 245.27 53384.91 88888.00 2015-12-14 13:57:29.407 348 15424.97 245.35 53384.97 88888.00 2015-12-14 13:57:29.907 348 15424.91 245.35 53385.01 88888.00 2015-12-14 13:57:30.407 348 15424.80 245.39 53385.01 88888.00 2015-12-14 13:57:30.907 348 15424.73 245.51 53385.04 88888.00 2015-12-14 13:57:31.407 348 15424.68 245.59 53385.10 88888.00 2015-12-14 13:57:31.907 348 15424.65 245.61 53385.23 88888.00 2015-12-14 13:57:32.407 348 15424.61 245.70 53385.26 88888.00 2015-12-14 13:57:32.907 348 15424.54 245.83 53385.28 88888.00 2015-12-14 13:57:33.407 348 15424.47 245.89 53385.41 88888.00 2015-12-14 13:57:33.907 348 15424.43 245.95 53385.39 88888.00 2015-12-14 13:57:34.407 348 15424.44 245.99 53385.43 88888.00 2015-12-14 13:57:34.907 348 15424.37 246.05 53385.46 88888.00 2015-12-14 13:57:35.407 348 15424.36 246.10 53385.47 88888.00 2015-12-14 13:57:35.907 348 15424.31 246.15 53385.51 88888.00 2015-12-14 13:57:36.407 348 15424.33 246.25 53385.57 88888.00 2015-12-14 13:57:36.907 348 15424.31 246.30 53385.56 88888.00 2015-12-14 13:57:37.407 348 15424.28 246.34 53385.58 88888.00 2015-12-14 13:57:37.907 348 15424.29 246.39 53385.57 88888.00 2015-12-14 13:57:38.407 348 15424.29 246.38 53385.65 88888.00 2015-12-14 13:57:38.907 348 15424.33 246.38 53385.70 88888.00 2015-12-14 13:57:39.407 348 15424.36 246.36 53385.72 88888.00 2015-12-14 13:57:39.907 348 15424.41 246.42 53385.75 88888.00 2015-12-14 13:57:40.407 348 15424.38 246.43 53385.67 88888.00 2015-12-14 13:57:40.907 348 15424.33 246.43 53385.63 88888.00 2015-12-14 13:57:41.407 348 15424.37 246.45 53385.55 88888.00 2015-12-14 13:57:41.907 348 15424.39 246.44 53385.50 88888.00 2015-12-14 13:57:42.407 348 15424.35 246.38 53385.53 88888.00 2015-12-14 13:57:42.907 348 15424.35 246.38 53385.54 88888.00 2015-12-14 13:57:43.407 348 15424.35 246.39 53385.58 88888.00 2015-12-14 13:57:43.907 348 15424.37 246.39 53385.54 88888.00 2015-12-14 13:57:44.407 348 15424.35 246.39 53385.53 88888.00 2015-12-14 13:57:44.907 348 15424.37 246.39 53385.55 88888.00 2015-12-14 13:57:45.407 348 15424.35 246.38 53385.57 88888.00 2015-12-14 13:57:45.907 348 15424.32 246.46 53385.60 88888.00 2015-12-14 13:57:46.407 348 15424.29 246.48 53385.58 88888.00 2015-12-14 13:57:46.907 348 15424.27 246.52 53385.58 88888.00 2015-12-14 13:57:47.407 348 15424.23 246.55 53385.65 88888.00 2015-12-14 13:57:47.907 348 15424.15 246.56 53385.63 88888.00 2015-12-14 13:57:48.407 348 15424.13 246.61 53385.60 88888.00 2015-12-14 13:57:48.907 348 15424.11 246.68 53385.60 88888.00 2015-12-14 13:57:49.407 348 15424.09 246.69 53385.66 88888.00 2015-12-14 13:57:49.907 348 15424.10 246.69 53385.66 88888.00 2015-12-14 13:57:50.407 348 15424.09 246.62 53385.73 88888.00 2015-12-14 13:57:50.907 348 15424.02 246.74 53385.79 88888.00 2015-12-14 13:57:51.407 348 15424.04 246.80 53385.87 88888.00 2015-12-14 13:57:51.907 348 15424.05 246.87 53385.89 88888.00 2015-12-14 13:57:52.407 348 15423.98 246.97 53386.01 88888.00 2015-12-14 13:57:52.907 348 15423.96 246.98 53386.05 88888.00 2015-12-14 13:57:53.407 348 15423.93 247.12 53386.05 88888.00 2015-12-14 13:57:53.907 348 15423.93 247.16 53386.11 88888.00 2015-12-14 13:57:54.407 348 15423.93 247.16 53386.13 88888.00 2015-12-14 13:57:54.907 348 15423.91 247.23 53386.13 88888.00 2015-12-14 13:57:55.407 348 15423.92 247.24 53386.14 88888.00 2015-12-14 13:57:55.907 348 15423.84 247.32 53386.18 88888.00 2015-12-14 13:57:56.407 348 15423.77 247.38 53386.21 88888.00 2015-12-14 13:57:56.907 348 15423.75 247.46 53386.27 88888.00 2015-12-14 13:57:57.407 348 15423.69 247.52 53386.27 88888.00 2015-12-14 13:57:57.907 348 15423.64 247.57 53386.29 88888.00 2015-12-14 13:57:58.407 348 15423.55 247.59 53386.32 88888.00 2015-12-14 13:57:58.907 348 15423.54 247.59 53386.31 88888.00 2015-12-14 13:57:59.407 348 15423.52 247.58 53386.30 88888.00 2015-12-14 13:57:59.907 348 15423.52 247.52 53386.32 88888.00 2015-12-14 13:58:00.407 348 15423.52 247.42 53386.33 88888.00 2015-12-14 13:58:00.907 348 15423.47 247.36 53386.36 88888.00 2015-12-14 13:58:01.407 348 15423.48 247.38 53386.32 88888.00 2015-12-14 13:58:01.907 348 15423.48 247.33 53386.28 88888.00 2015-12-14 13:58:02.407 348 15423.53 247.27 53386.18 88888.00 2015-12-14 13:58:02.907 348 15423.56 247.30 53386.21 88888.00 2015-12-14 13:58:03.407 348 15423.56 247.36 53386.25 88888.00 2015-12-14 13:58:03.907 348 15423.55 247.42 53386.33 88888.00 2015-12-14 13:58:04.407 348 15423.55 247.42 53386.31 88888.00 2015-12-14 13:58:04.907 348 15423.57 247.42 53386.30 88888.00 2015-12-14 13:58:05.407 348 15423.63 247.43 53386.29 88888.00 2015-12-14 13:58:05.907 348 15423.65 247.41 53386.28 88888.00 2015-12-14 13:58:06.407 348 15423.66 247.40 53386.27 88888.00 2015-12-14 13:58:06.907 348 15423.66 247.38 53386.21 88888.00 2015-12-14 13:58:07.407 348 15423.73 247.40 53386.12 88888.00 2015-12-14 13:58:07.907 348 15423.81 247.47 53386.08 88888.00 2015-12-14 13:58:08.407 348 15423.84 247.49 53386.12 88888.00 2015-12-14 13:58:08.907 348 15423.87 247.47 53386.17 88888.00 2015-12-14 13:58:09.407 348 15423.90 247.48 53386.15 88888.00 2015-12-14 13:58:09.907 348 15424.02 247.50 53386.15 88888.00 2015-12-14 13:58:10.407 348 15424.11 247.52 53386.15 88888.00 2015-12-14 13:58:10.907 348 15424.10 247.53 53386.18 88888.00 2015-12-14 13:58:11.407 348 15424.13 247.56 53386.24 88888.00 2015-12-14 13:58:11.907 348 15424.11 247.58 53386.24 88888.00 2015-12-14 13:58:12.407 348 15424.13 247.60 53386.19 88888.00 2015-12-14 13:58:12.907 348 15424.18 247.63 53386.11 88888.00 2015-12-14 13:58:13.407 348 15424.23 247.68 53386.20 88888.00 2015-12-14 13:58:13.907 348 15424.28 247.72 53386.26 88888.00 2015-12-14 13:58:14.407 348 15424.26 247.67 53386.24 88888.00 2015-12-14 13:58:14.907 348 15424.26 247.66 53386.21 88888.00 2015-12-14 13:58:15.407 348 15424.27 247.70 53386.30 88888.00 2015-12-14 13:58:15.907 348 15424.26 247.75 53386.28 88888.00 2015-12-14 13:58:16.407 348 15424.25 247.76 53386.33 88888.00 2015-12-14 13:58:16.907 348 15424.26 247.76 53386.37 88888.00 2015-12-14 13:58:17.407 348 15424.23 247.75 53386.39 88888.00 2015-12-14 13:58:17.907 348 15424.27 247.73 53386.47 88888.00 2015-12-14 13:58:18.407 348 15424.29 247.72 53386.45 88888.00 2015-12-14 13:58:18.907 348 15424.29 247.75 53386.38 88888.00 2015-12-14 13:58:19.407 348 15424.28 247.77 53386.41 88888.00 2015-12-14 13:58:19.907 348 15424.27 247.76 53386.48 88888.00 2015-12-14 13:58:20.407 348 15424.33 247.73 53386.50 88888.00 2015-12-14 13:58:20.907 348 15424.35 247.73 53386.51 88888.00 2015-12-14 13:58:21.407 348 15424.35 247.72 53386.48 88888.00 2015-12-14 13:58:21.907 348 15424.35 247.70 53386.50 88888.00 2015-12-14 13:58:22.407 348 15424.32 247.73 53386.52 88888.00 2015-12-14 13:58:22.907 348 15424.36 247.76 53386.47 88888.00 2015-12-14 13:58:23.407 348 15424.45 247.76 53386.48 88888.00 2015-12-14 13:58:23.907 348 15424.48 247.75 53386.47 88888.00 2015-12-14 13:58:24.407 348 15424.48 247.78 53386.47 88888.00 2015-12-14 13:58:24.907 348 15424.45 247.77 53386.47 88888.00 2015-12-14 13:58:25.407 348 15424.47 247.79 53386.45 88888.00 2015-12-14 13:58:25.907 348 15424.50 247.77 53386.46 88888.00 2015-12-14 13:58:26.407 348 15424.53 247.77 53386.44 88888.00 2015-12-14 13:58:26.907 348 15424.61 247.74 53386.44 88888.00 2015-12-14 13:58:27.407 348 15424.57 247.69 53386.52 88888.00 2015-12-14 13:58:27.907 348 15424.61 247.70 53386.53 88888.00 2015-12-14 13:58:28.407 348 15424.65 247.70 53386.54 88888.00 2015-12-14 13:58:28.907 348 15424.69 247.74 53386.56 88888.00 2015-12-14 13:58:29.407 348 15424.68 247.77 53386.59 88888.00 2015-12-14 13:58:29.907 348 15424.66 247.78 53386.66 88888.00 2015-12-14 13:58:30.407 348 15424.65 247.76 53386.61 88888.00 2015-12-14 13:58:30.907 348 15424.61 247.74 53386.56 88888.00 2015-12-14 13:58:31.407 348 15424.60 247.73 53386.60 88888.00 2015-12-14 13:58:31.907 348 15424.60 247.73 53386.61 88888.00 2015-12-14 13:58:32.407 348 15424.62 247.75 53386.60 88888.00 2015-12-14 13:58:32.907 348 15424.63 247.74 53386.59 88888.00 2015-12-14 13:58:33.407 348 15424.59 247.70 53386.64 88888.00 2015-12-14 13:58:33.907 348 15424.56 247.68 53386.67 88888.00 2015-12-14 13:58:34.407 348 15424.52 247.67 53386.72 88888.00 2015-12-14 13:58:34.907 348 15424.50 247.65 53386.76 88888.00 2015-12-14 13:58:35.407 348 15424.50 247.67 53386.74 88888.00 2015-12-14 13:58:35.907 348 15424.46 247.68 53386.74 88888.00 2015-12-14 13:58:36.407 348 15424.43 247.67 53386.72 88888.00 2015-12-14 13:58:36.907 348 15424.41 247.69 53386.72 88888.00 2015-12-14 13:58:37.407 348 15424.36 247.72 53386.71 88888.00 2015-12-14 13:58:37.907 348 15424.29 247.69 53386.71 88888.00 2015-12-14 13:58:38.407 348 15424.31 247.68 53386.78 88888.00 2015-12-14 13:58:38.907 348 15424.25 247.67 53386.80 88888.00 2015-12-14 13:58:39.407 348 15424.22 247.67 53386.82 88888.00 2015-12-14 13:58:39.907 348 15424.16 247.68 53386.82 88888.00 2015-12-14 13:58:40.407 348 15424.11 247.68 53386.82 88888.00 2015-12-14 13:58:40.907 348 15424.13 247.75 53386.88 88888.00 2015-12-14 13:58:41.407 348 15424.09 247.75 53386.93 88888.00 2015-12-14 13:58:41.907 348 15424.06 247.76 53386.98 88888.00 2015-12-14 13:58:42.407 348 15423.97 247.73 53387.01 88888.00 2015-12-14 13:58:42.907 348 15423.97 247.75 53386.95 88888.00 2015-12-14 13:58:43.407 348 15423.92 247.77 53386.95 88888.00 2015-12-14 13:58:43.907 348 15423.91 247.78 53387.01 88888.00 2015-12-14 13:58:44.407 348 15423.81 247.82 53387.01 88888.00 2015-12-14 13:58:44.907 348 15423.80 247.77 53387.02 88888.00 2015-12-14 13:58:45.407 348 15423.75 247.77 53387.06 88888.00 2015-12-14 13:58:45.907 348 15423.73 247.77 53387.06 88888.00 2015-12-14 13:58:46.407 348 15423.69 247.79 53387.09 88888.00 2015-12-14 13:58:46.907 348 15423.66 247.77 53387.11 88888.00 2015-12-14 13:58:47.407 348 15423.66 247.76 53387.12 88888.00 2015-12-14 13:58:47.907 348 15423.61 247.72 53387.09 88888.00 2015-12-14 13:58:48.407 348 15423.56 247.76 53387.10 88888.00 2015-12-14 13:58:48.907 348 15423.53 247.77 53387.10 88888.00 2015-12-14 13:58:49.407 348 15423.51 247.74 53387.08 88888.00 2015-12-14 13:58:49.907 348 15423.55 247.75 53387.07 88888.00 2015-12-14 13:58:50.407 348 15423.59 247.74 53387.09 88888.00 2015-12-14 13:58:50.907 348 15423.55 247.72 53387.11 88888.00 2015-12-14 13:58:51.407 348 15423.53 247.68 53387.09 88888.00 2015-12-14 13:58:51.907 348 15423.48 247.69 53387.10 88888.00 2015-12-14 13:58:52.407 348 15423.43 247.68 53387.09 88888.00 2015-12-14 13:58:52.907 348 15423.41 247.67 53387.10 88888.00 2015-12-14 13:58:53.407 348 15423.38 247.68 53387.08 88888.00 2015-12-14 13:58:53.907 348 15423.36 247.70 53387.08 88888.00 2015-12-14 13:58:54.407 348 15423.28 247.73 53387.12 88888.00 2015-12-14 13:58:54.907 348 15423.23 247.70 53387.09 88888.00 2015-12-14 13:58:55.407 348 15423.26 247.73 53387.06 88888.00 2015-12-14 13:58:55.907 348 15423.21 247.73 53387.07 88888.00 2015-12-14 13:58:56.407 348 15423.21 247.75 53387.12 88888.00 2015-12-14 13:58:56.907 348 15423.26 247.75 53387.15 88888.00 2015-12-14 13:58:57.407 348 15423.25 247.76 53387.15 88888.00 2015-12-14 13:58:57.907 348 15423.24 247.82 53387.15 88888.00 2015-12-14 13:58:58.407 348 15423.36 247.82 53387.13 88888.00 2015-12-14 13:58:58.907 348 15423.33 247.78 53387.11 88888.00 2015-12-14 13:58:59.407 348 15423.36 247.81 53387.14 88888.00 2015-12-14 13:58:59.907 348 15423.39 247.85 53387.17 88888.00 2015-12-14 13:59:00.407 348 15423.27 247.92 53387.16 88888.00 2015-12-14 13:59:00.907 348 15423.27 247.89 53387.18 88888.00 2015-12-14 13:59:01.407 348 15423.26 247.78 53387.14 88888.00 2015-12-14 13:59:01.907 348 15423.21 247.82 53387.12 88888.00 2015-12-14 13:59:02.407 348 15423.27 247.81 53387.12 88888.00 2015-12-14 13:59:02.907 348 15423.29 247.83 53387.13 88888.00 2015-12-14 13:59:03.407 348 15423.24 247.85 53387.11 88888.00 2015-12-14 13:59:03.907 348 15423.20 247.83 53387.16 88888.00 2015-12-14 13:59:04.407 348 15423.14 247.84 53387.21 88888.00 2015-12-14 13:59:04.907 348 15423.14 247.85 53387.27 88888.00 2015-12-14 13:59:05.407 348 15423.15 247.82 53387.26 88888.00 2015-12-14 13:59:05.907 348 15423.12 247.87 53387.27 88888.00 2015-12-14 13:59:06.407 348 15423.06 247.93 53387.35 88888.00 2015-12-14 13:59:06.907 348 15423.00 247.96 53387.42 88888.00 2015-12-14 13:59:07.407 348 15422.94 247.98 53387.41 88888.00 2015-12-14 13:59:07.907 348 15422.90 248.00 53387.39 88888.00 2015-12-14 13:59:08.407 348 15422.87 248.03 53387.42 88888.00 2015-12-14 13:59:08.907 348 15422.78 248.02 53387.39 88888.00 2015-12-14 13:59:09.407 348 15422.70 248.03 53387.38 88888.00 2015-12-14 13:59:09.907 348 15422.64 248.07 53387.50 88888.00 2015-12-14 13:59:10.407 348 15422.63 248.08 53387.58 88888.00 2015-12-14 13:59:10.907 348 15422.57 248.07 53387.66 88888.00 2015-12-14 13:59:11.407 348 15422.45 248.05 53387.70 88888.00 2015-12-14 13:59:11.907 348 15422.34 248.05 53387.72 88888.00 2015-12-14 13:59:12.407 348 15422.22 248.03 53387.73 88888.00 2015-12-14 13:59:12.907 348 15422.20 248.01 53387.71 88888.00 2015-12-14 13:59:13.407 348 15422.20 248.02 53387.73 88888.00 2015-12-14 13:59:13.907 348 15422.11 248.03 53387.79 88888.00 2015-12-14 13:59:14.407 348 15422.00 248.02 53387.78 88888.00 2015-12-14 13:59:14.907 348 15421.96 247.99 53387.78 88888.00 2015-12-14 13:59:15.407 348 15421.91 247.95 53387.79 88888.00 2015-12-14 13:59:15.907 348 15421.84 247.92 53387.77 88888.00 2015-12-14 13:59:16.407 348 15421.82 247.87 53387.72 88888.00 2015-12-14 13:59:16.907 348 15421.80 247.85 53387.72 88888.00 2015-12-14 13:59:17.407 348 15421.74 247.85 53387.72 88888.00 2015-12-14 13:59:17.907 348 15421.72 247.85 53387.68 88888.00 2015-12-14 13:59:18.407 348 15421.71 247.79 53387.68 88888.00 2015-12-14 13:59:18.907 348 15421.70 247.78 53387.61 88888.00 2015-12-14 13:59:19.407 348 15421.66 247.76 53387.57 88888.00 2015-12-14 13:59:19.907 348 15421.69 247.77 53387.47 88888.00 2015-12-14 13:59:20.407 348 15421.65 247.77 53387.49 88888.00 2015-12-14 13:59:20.907 348 15421.63 247.77 53387.53 88888.00 2015-12-14 13:59:21.407 348 15421.58 247.78 53387.51 88888.00 2015-12-14 13:59:21.907 348 15421.56 247.78 53387.49 88888.00 2015-12-14 13:59:22.407 348 15421.60 247.82 53387.47 88888.00 2015-12-14 13:59:22.907 348 15421.56 247.83 53387.47 88888.00 2015-12-14 13:59:23.407 348 15421.51 247.83 53387.50 88888.00 2015-12-14 13:59:23.907 348 15421.51 247.83 53387.50 88888.00 2015-12-14 13:59:24.407 348 15421.48 247.87 53387.48 88888.00 2015-12-14 13:59:24.907 348 15421.47 247.86 53387.42 88888.00 2015-12-14 13:59:25.407 348 15421.43 247.84 53387.36 88888.00 2015-12-14 13:59:25.907 348 15421.36 247.83 53387.31 88888.00 2015-12-14 13:59:26.407 348 15421.34 247.84 53387.29 88888.00 2015-12-14 13:59:26.907 348 15421.30 247.92 53387.36 88888.00 2015-12-14 13:59:27.407 348 15421.30 247.99 53387.44 88888.00 2015-12-14 13:59:27.907 348 15421.28 247.99 53387.48 88888.00 2015-12-14 13:59:28.407 348 15421.25 247.93 53387.54 88888.00 2015-12-14 13:59:28.907 348 15421.26 247.87 53387.48 88888.00 2015-12-14 13:59:29.407 348 15421.20 247.86 53387.36 88888.00 2015-12-14 13:59:29.907 348 15421.18 247.82 53387.39 88888.00 2015-12-14 13:59:30.407 348 15421.24 247.77 53387.37 88888.00 2015-12-14 13:59:30.907 348 15421.22 247.68 53387.34 88888.00 2015-12-14 13:59:31.407 348 15421.25 247.63 53387.28 88888.00 2015-12-14 13:59:31.907 348 15421.25 247.61 53387.24 88888.00 2015-12-14 13:59:32.407 348 15421.26 247.57 53387.19 88888.00 2015-12-14 13:59:32.907 348 15421.26 247.53 53387.11 88888.00 2015-12-14 13:59:33.407 348 15421.24 247.56 53387.15 88888.00 2015-12-14 13:59:33.907 348 15421.27 247.50 53387.18 88888.00 2015-12-14 13:59:34.407 348 15421.31 247.53 53387.15 88888.00 2015-12-14 13:59:34.907 348 15421.27 247.52 53387.11 88888.00 2015-12-14 13:59:35.407 348 15421.24 247.52 53387.11 88888.00 2015-12-14 13:59:35.907 348 15421.21 247.51 53387.13 88888.00 2015-12-14 13:59:36.407 348 15421.18 247.50 53387.14 88888.00 2015-12-14 13:59:36.907 348 15421.11 247.53 53387.18 88888.00 2015-12-14 13:59:37.407 348 15421.06 247.56 53387.17 88888.00 2015-12-14 13:59:37.907 348 15421.02 247.57 53387.18 88888.00 2015-12-14 13:59:38.407 348 15421.04 247.61 53387.17 88888.00 2015-12-14 13:59:38.907 348 15421.03 247.63 53387.22 88888.00 2015-12-14 13:59:39.407 348 15420.97 247.65 53387.22 88888.00 2015-12-14 13:59:39.907 348 15420.95 247.67 53387.25 88888.00 2015-12-14 13:59:40.407 348 15420.94 247.70 53387.32 88888.00 2015-12-14 13:59:40.907 348 15420.92 247.76 53387.31 88888.00 2015-12-14 13:59:41.407 348 15420.91 247.76 53387.35 88888.00 2015-12-14 13:59:41.907 348 15420.88 247.77 53387.39 88888.00 2015-12-14 13:59:42.407 348 15420.84 247.83 53387.31 88888.00 2015-12-14 13:59:42.907 348 15420.83 247.83 53387.32 88888.00 2015-12-14 13:59:43.407 348 15420.83 247.82 53387.37 88888.00 2015-12-14 13:59:43.907 348 15420.88 247.86 53387.36 88888.00 2015-12-14 13:59:44.407 348 15420.86 247.89 53387.27 88888.00 2015-12-14 13:59:44.907 348 15420.84 247.87 53387.30 88888.00 2015-12-14 13:59:45.407 348 15420.76 247.84 53387.40 88888.00 2015-12-14 13:59:45.907 348 15420.74 247.79 53387.38 88888.00 2015-12-14 13:59:46.407 348 15420.74 247.85 53387.35 88888.00 2015-12-14 13:59:46.907 348 15420.70 247.90 53387.41 88888.00 2015-12-14 13:59:47.407 348 15420.66 247.93 53387.48 88888.00 2015-12-14 13:59:47.907 348 15420.62 247.90 53387.48 88888.00 2015-12-14 13:59:48.407 348 15420.59 247.90 53387.47 88888.00 2015-12-14 13:59:48.907 348 15420.56 247.89 53387.44 88888.00 2015-12-14 13:59:49.407 348 15420.47 247.87 53387.45 88888.00 2015-12-14 13:59:49.907 348 15420.37 247.86 53387.40 88888.00 2015-12-14 13:59:50.407 348 15420.29 247.79 53387.36 88888.00 2015-12-14 13:59:50.907 348 15420.26 247.75 53387.39 88888.00 2015-12-14 13:59:51.407 348 15420.22 247.74 53387.36 88888.00 2015-12-14 13:59:51.907 348 15420.14 247.74 53387.36 88888.00 2015-12-14 13:59:52.407 348 15420.09 247.68 53387.38 88888.00 2015-12-14 13:59:52.907 348 15420.02 247.63 53387.35 88888.00 2015-12-14 13:59:53.407 348 15419.92 247.56 53387.36 88888.00 2015-12-14 13:59:53.907 348 15419.91 247.51 53387.31 88888.00 2015-12-14 13:59:54.407 348 15419.84 247.43 53387.31 88888.00 2015-12-14 13:59:54.907 348 15419.82 247.39 53387.30 88888.00 2015-12-14 13:59:55.407 348 15419.81 247.42 53387.29 88888.00 2015-12-14 13:59:55.907 348 15419.72 247.38 53387.25 88888.00 2015-12-14 13:59:56.407 348 15419.74 247.40 53387.17 88888.00 2015-12-14 13:59:56.907 348 15419.75 247.43 53387.14 88888.00 2015-12-14 13:59:57.407 348 15419.66 247.55 53387.17 88888.00 2015-12-14 13:59:57.907 348 15419.70 247.51 53387.13 88888.00 2015-12-14 13:59:58.407 348 15419.74 247.48 53387.21 88888.00 2015-12-14 13:59:58.907 348 15419.83 247.47 53387.19 88888.00 2015-12-14 13:59:59.407 348 15419.85 247.47 53387.25 88888.00 2015-12-14 13:59:59.907 348 15419.85 247.46 53387.18 88888.00 2015-12-14 14:00:00.407 348 15419.88 247.49 53387.17 88888.00 2015-12-14 14:00:00.907 348 15419.90 247.52 53387.19 88888.00 2015-12-14 14:00:01.407 348 15419.97 247.57 53387.13 88888.00 2015-12-14 14:00:01.907 348 15420.01 247.61 53387.10 88888.00 2015-12-14 14:00:02.407 348 15420.02 247.64 53387.05 88888.00 2015-12-14 14:00:02.907 348 15420.05 247.66 53387.07 88888.00 2015-12-14 14:00:03.407 348 15420.04 247.70 53387.10 88888.00 2015-12-14 14:00:03.907 348 15420.08 247.75 53387.10 88888.00 2015-12-14 14:00:04.407 348 15420.10 247.82 53387.08 88888.00 2015-12-14 14:00:04.907 348 15420.10 247.87 53387.17 88888.00 2015-12-14 14:00:05.407 348 15420.05 247.92 53387.15 88888.00 2015-12-14 14:00:05.907 348 15420.01 247.96 53387.12 88888.00 2015-12-14 14:00:06.407 348 15420.00 248.02 53387.18 88888.00 2015-12-14 14:00:06.907 348 15419.95 248.07 53387.24 88888.00 2015-12-14 14:00:07.407 348 15419.91 248.12 53387.27 88888.00 2015-12-14 14:00:07.907 348 15419.82 248.19 53387.25 88888.00 2015-12-14 14:00:08.407 348 15419.76 248.26 53387.24 88888.00 2015-12-14 14:00:08.907 348 15419.67 248.28 53387.31 88888.00 2015-12-14 14:00:09.407 348 15419.56 248.33 53387.28 88888.00 2015-12-14 14:00:09.907 348 15419.48 248.36 53387.29 88888.00 2015-12-14 14:00:10.407 348 15419.36 248.44 53387.34 88888.00 2015-12-14 14:00:10.907 348 15419.23 248.45 53387.41 88888.00 2015-12-14 14:00:11.407 348 15419.16 248.51 53387.53 88888.00 2015-12-14 14:00:11.907 348 15419.04 248.53 53387.63 88888.00 2015-12-14 14:00:12.407 348 15418.98 248.55 53387.66 88888.00 2015-12-14 14:00:12.907 348 15418.89 248.61 53387.65 88888.00 2015-12-14 14:00:13.407 348 15418.84 248.64 53387.63 88888.00 2015-12-14 14:00:13.907 348 15418.77 248.67 53387.63 88888.00 2015-12-14 14:00:14.407 348 15418.68 248.68 53387.63 88888.00 2015-12-14 14:00:14.907 348 15418.60 248.65 53387.63 88888.00 2015-12-14 14:00:15.407 348 15418.60 248.68 53387.68 88888.00 2015-12-14 14:00:15.907 348 15418.62 248.70 53387.72 88888.00 2015-12-14 14:00:16.407 348 15418.58 248.77 53387.72 88888.00 2015-12-14 14:00:16.907 348 15418.56 248.79 53387.69 88888.00 2015-12-14 14:00:17.407 348 15418.57 248.83 53387.73 88888.00 2015-12-14 14:00:17.907 348 15418.58 248.85 53387.71 88888.00 2015-12-14 14:00:18.407 348 15418.66 248.88 53387.71 88888.00 2015-12-14 14:00:18.907 348 15418.64 248.94 53387.71 88888.00 2015-12-14 14:00:19.407 348 15418.64 248.99 53387.65 88888.00 2015-12-14 14:00:19.907 348 15418.67 249.03 53387.58 88888.00 2015-12-14 14:00:20.407 348 15418.68 249.04 53387.51 88888.00 2015-12-14 14:00:20.907 348 15418.68 249.07 53387.55 88888.00 2015-12-14 14:00:21.407 348 15418.64 249.10 53387.48 88888.00 2015-12-14 14:00:21.907 348 15418.67 249.15 53387.51 88888.00 2015-12-14 14:00:22.407 348 15418.66 249.24 53387.58 88888.00 2015-12-14 14:00:22.907 348 15418.60 249.29 53387.61 88888.00 2015-12-14 14:00:23.407 348 15418.59 249.34 53387.65 88888.00 2015-12-14 14:00:23.907 348 15418.54 249.39 53387.71 88888.00 2015-12-14 14:00:24.407 348 15418.49 249.46 53387.71 88888.00 2015-12-14 14:00:24.907 348 15418.44 249.52 53387.74 88888.00 2015-12-14 14:00:25.407 348 15418.32 249.52 53387.74 88888.00 2015-12-14 14:00:25.907 348 15418.24 249.56 53387.75 88888.00 2015-12-14 14:00:26.407 348 15418.21 249.65 53387.74 88888.00 2015-12-14 14:00:26.907 348 15418.17 249.69 53387.69 88888.00 2015-12-14 14:00:27.407 348 15418.14 249.75 53387.72 88888.00 2015-12-14 14:00:27.907 348 15418.09 249.80 53387.75 88888.00 2015-12-14 14:00:28.407 348 15418.03 249.86 53387.82 88888.00 2015-12-14 14:00:28.907 348 15418.00 249.92 53387.91 88888.00 2015-12-14 14:00:29.407 348 15417.92 249.97 53387.98 88888.00 2015-12-14 14:00:29.907 348 15417.84 249.98 53388.07 88888.00 2015-12-14 14:00:30.407 348 15417.81 250.01 53388.02 88888.00 2015-12-14 14:00:30.907 348 15417.74 250.03 53388.00 88888.00 2015-12-14 14:00:31.407 348 15417.72 250.10 53387.96 88888.00 2015-12-14 14:00:31.907 348 15417.65 250.14 53387.95 88888.00 2015-12-14 14:00:32.407 348 15417.65 250.09 53387.95 88888.00 2015-12-14 14:00:32.907 348 15417.67 250.02 53388.00 88888.00 2015-12-14 14:00:33.407 348 15417.67 250.00 53387.97 88888.00 2015-12-14 14:00:33.907 348 15417.65 250.01 53387.92 88888.00 2015-12-14 14:00:34.407 348 15417.66 250.02 53387.90 88888.00 2015-12-14 14:00:34.907 348 15417.60 249.99 53387.93 88888.00 2015-12-14 14:00:35.407 348 15417.63 250.08 53387.97 88888.00 2015-12-14 14:00:35.907 348 15417.66 250.12 53387.98 88888.00 2015-12-14 14:00:36.407 348 15417.63 250.15 53387.98 88888.00 2015-12-14 14:00:36.907 348 15417.56 250.16 53388.03 88888.00 2015-12-14 14:00:37.407 348 15417.53 250.16 53387.94 88888.00 2015-12-14 14:00:37.907 348 15417.51 250.17 53387.90 88888.00 2015-12-14 14:00:38.407 348 15417.55 250.23 53387.83 88888.00 2015-12-14 14:00:38.907 348 15417.59 250.24 53387.82 88888.00 2015-12-14 14:00:39.407 348 15417.48 250.25 53387.90 88888.00 2015-12-14 14:00:39.907 348 15417.49 250.27 53387.99 88888.00 2015-12-14 14:00:40.407 348 15417.56 250.32 53387.97 88888.00 2015-12-14 14:00:40.907 348 15417.58 250.40 53387.94 88888.00 2015-12-14 14:00:41.407 348 15417.58 250.41 53387.95 88888.00 2015-12-14 14:00:41.907 348 15417.53 250.49 53388.03 88888.00 2015-12-14 14:00:42.407 348 15417.47 250.58 53388.01 88888.00 2015-12-14 14:00:42.907 348 15417.40 250.63 53387.99 88888.00 2015-12-14 14:00:43.407 348 15417.37 250.67 53387.97 88888.00 2015-12-14 14:00:43.907 348 15417.30 250.77 53388.00 88888.00 2015-12-14 14:00:44.407 348 15417.22 250.79 53388.00 88888.00 2015-12-14 14:00:44.907 348 15417.19 250.86 53387.95 88888.00 2015-12-14 14:00:45.407 348 15417.15 250.92 53387.96 88888.00 2015-12-14 14:00:45.907 348 15417.10 250.92 53388.02 88888.00 2015-12-14 14:00:46.407 348 15417.05 250.87 53388.05 88888.00 2015-12-14 14:00:46.907 348 15417.02 250.89 53388.09 88888.00 2015-12-14 14:00:47.407 348 15417.01 250.92 53388.11 88888.00 2015-12-14 14:00:47.907 348 15417.01 250.95 53388.12 88888.00 2015-12-14 14:00:48.407 348 15416.95 251.01 53388.12 88888.00 2015-12-14 14:00:48.907 348 15416.91 251.06 53388.08 88888.00 2015-12-14 14:00:49.407 348 15416.88 251.09 53388.09 88888.00 2015-12-14 14:00:49.907 348 15416.93 251.14 53388.00 88888.00 2015-12-14 14:00:50.407 348 15416.92 251.21 53387.95 88888.00 2015-12-14 14:00:50.907 348 15416.88 251.20 53387.95 88888.00 2015-12-14 14:00:51.407 348 15416.85 251.27 53387.95 88888.00 2015-12-14 14:00:51.907 348 15416.85 251.29 53387.99 88888.00 2015-12-14 14:00:52.407 348 15416.82 251.28 53387.98 88888.00 2015-12-14 14:00:52.907 348 15416.81 251.30 53387.99 88888.00 2015-12-14 14:00:53.407 348 15416.83 251.25 53387.99 88888.00 2015-12-14 14:00:53.907 348 15416.81 251.23 53388.01 88888.00 2015-12-14 14:00:54.407 348 15416.77 251.29 53387.97 88888.00 2015-12-14 14:00:54.907 348 15416.76 251.28 53387.91 88888.00 2015-12-14 14:00:55.407 348 15416.77 251.31 53387.98 88888.00 2015-12-14 14:00:55.907 348 15416.81 251.36 53387.94 88888.00 2015-12-14 14:00:56.407 348 15416.76 251.39 53387.88 88888.00 2015-12-14 14:00:56.907 348 15416.77 251.46 53387.89 88888.00 2015-12-14 14:00:57.407 348 15416.76 251.50 53387.88 88888.00 2015-12-14 14:00:57.907 348 15416.76 251.53 53387.92 88888.00 2015-12-14 14:00:58.407 348 15416.77 251.58 53387.91 88888.00 2015-12-14 14:00:58.907 348 15416.76 251.61 53387.88 88888.00 2015-12-14 14:00:59.407 348 15416.77 251.65 53387.90 88888.00 2015-12-14 14:00:59.907 348 15416.79 251.75 53387.87 88888.00 2015-12-14 14:01:00.407 348 15416.75 251.80 53387.82 88888.00 2015-12-14 14:01:00.907 348 15416.82 251.82 53387.88 88888.00 2015-12-14 14:01:01.407 348 15416.88 251.85 53387.93 88888.00 2015-12-14 14:01:01.907 348 15416.86 251.93 53387.90 88888.00 2015-12-14 14:01:02.407 348 15416.85 252.02 53387.95 88888.00 2015-12-14 14:01:02.907 348 15416.86 252.10 53387.94 88888.00 2015-12-14 14:01:03.407 348 15416.87 252.20 53387.91 88888.00 2015-12-14 14:01:03.907 348 15416.87 252.30 53387.94 88888.00 2015-12-14 14:01:04.407 348 15416.85 252.37 53387.95 88888.00 2015-12-14 14:01:04.907 348 15416.85 252.42 53387.96 88888.00 2015-12-14 14:01:05.407 348 15416.85 252.57 53387.98 88888.00 2015-12-14 14:01:05.907 348 15416.82 252.69 53387.98 88888.00 2015-12-14 14:01:06.407 348 15416.75 252.79 53387.98 88888.00 2015-12-14 14:01:06.907 348 15416.72 252.86 53388.06 88888.00 2015-12-14 14:01:07.407 348 15416.69 252.97 53388.07 88888.00 2015-12-14 14:01:07.907 348 15416.66 253.06 53388.01 88888.00 2015-12-14 14:01:08.407 348 15416.63 253.18 53388.02 88888.00 2015-12-14 14:01:08.907 348 15416.58 253.23 53387.98 88888.00 2015-12-14 14:01:09.407 348 15416.49 253.32 53388.11 88888.00 2015-12-14 14:01:09.907 348 15416.47 253.39 53388.13 88888.00 2015-12-14 14:01:10.407 348 15416.40 253.51 53388.12 88888.00 2015-12-14 14:01:10.907 348 15416.40 253.53 53388.16 88888.00 2015-12-14 14:01:11.407 348 15416.32 253.63 53388.18 88888.00 2015-12-14 14:01:11.907 348 15416.23 253.69 53388.25 88888.00 2015-12-14 14:01:12.407 348 15416.21 253.73 53388.29 88888.00 2015-12-14 14:01:12.907 348 15416.20 253.80 53388.33 88888.00 2015-12-14 14:01:13.407 348 15416.14 253.86 53388.35 88888.00 2015-12-14 14:01:13.907 348 15416.10 253.91 53388.46 88888.00 2015-12-14 14:01:14.407 348 15416.04 253.99 53388.41 88888.00 2015-12-14 14:01:14.907 348 15416.00 254.06 53388.41 88888.00 2015-12-14 14:01:15.407 348 15415.96 254.14 53388.41 88888.00 2015-12-14 14:01:15.907 348 15415.92 254.17 53388.40 88888.00 2015-12-14 14:01:16.407 348 15415.85 254.23 53388.40 88888.00 2015-12-14 14:01:16.907 348 15415.79 254.27 53388.40 88888.00 2015-12-14 14:01:17.407 348 15415.84 254.38 53388.43 88888.00 2015-12-14 14:01:17.907 348 15415.84 254.46 53388.45 88888.00 2015-12-14 14:01:18.407 348 15415.82 254.49 53388.46 88888.00 2015-12-14 14:01:18.907 348 15415.85 254.57 53388.45 88888.00 2015-12-14 14:01:19.407 348 15415.88 254.64 53388.43 88888.00 2015-12-14 14:01:19.907 348 15415.93 254.74 53388.47 88888.00 2015-12-14 14:01:20.407 348 15415.97 254.78 53388.42 88888.00 2015-12-14 14:01:20.907 348 15416.01 254.87 53388.39 88888.00 2015-12-14 14:01:21.407 348 15416.04 255.01 53388.40 88888.00 2015-12-14 14:01:21.907 348 15416.12 255.08 53388.40 88888.00 2015-12-14 14:01:22.407 348 15416.16 255.17 53388.39 88888.00 2015-12-14 14:01:22.907 348 15416.23 255.26 53388.40 88888.00 2015-12-14 14:01:23.407 348 15416.32 255.36 53388.45 88888.00 2015-12-14 14:01:23.907 348 15416.37 255.44 53388.50 88888.00 2015-12-14 14:01:24.407 348 15416.38 255.48 53388.50 88888.00 2015-12-14 14:01:24.907 348 15416.39 255.52 53388.50 88888.00 2015-12-14 14:01:25.407 348 15416.47 255.57 53388.57 88888.00 2015-12-14 14:01:25.907 348 15416.50 255.67 53388.55 88888.00 2015-12-14 14:01:26.407 348 15416.49 255.69 53388.55 88888.00 2015-12-14 14:01:26.907 348 15416.46 255.70 53388.56 88888.00 2015-12-14 14:01:27.407 348 15416.42 255.73 53388.52 88888.00 2015-12-14 14:01:27.907 348 15416.39 255.81 53388.53 88888.00 2015-12-14 14:01:28.407 348 15416.38 255.86 53388.54 88888.00 2015-12-14 14:01:28.907 348 15416.33 255.85 53388.56 88888.00 2015-12-14 14:01:29.407 348 15416.30 255.81 53388.57 88888.00 2015-12-14 14:01:29.907 348 15416.20 255.86 53388.61 88888.00 2015-12-14 14:01:30.407 348 15416.11 255.89 53388.62 88888.00 2015-12-14 14:01:30.907 348 15416.07 255.86 53388.58 88888.00 2015-12-14 14:01:31.407 348 15416.09 255.83 53388.58 88888.00 2015-12-14 14:01:31.907 348 15416.03 255.87 53388.57 88888.00 2015-12-14 14:01:32.407 348 15415.92 255.86 53388.54 88888.00 2015-12-14 14:01:32.907 348 15415.85 255.83 53388.48 88888.00 2015-12-14 14:01:33.407 348 15415.84 255.85 53388.42 88888.00 2015-12-14 14:01:33.907 348 15415.76 255.86 53388.39 88888.00 2015-12-14 14:01:34.407 348 15415.69 255.94 53388.45 88888.00 2015-12-14 14:01:34.907 348 15415.65 255.94 53388.39 88888.00 2015-12-14 14:01:35.407 348 15415.59 255.93 53388.42 88888.00 2015-12-14 14:01:35.907 348 15415.56 255.95 53388.52 88888.00 2015-12-14 14:01:36.407 348 15415.55 255.96 53388.52 88888.00 2015-12-14 14:01:36.907 348 15415.51 256.00 53388.53 88888.00 2015-12-14 14:01:37.407 348 15415.51 256.07 53388.60 88888.00 2015-12-14 14:01:37.907 348 15415.46 256.13 53388.61 88888.00 2015-12-14 14:01:38.407 348 15415.47 256.19 53388.65 88888.00 2015-12-14 14:01:38.907 348 15415.48 256.19 53388.60 88888.00 2015-12-14 14:01:39.407 348 15415.47 256.23 53388.53 88888.00 2015-12-14 14:01:39.907 348 15415.50 256.31 53388.61 88888.00 2015-12-14 14:01:40.407 348 15415.55 256.34 53388.68 88888.00 2015-12-14 14:01:40.907 348 15415.55 256.36 53388.71 88888.00 2015-12-14 14:01:41.407 348 15415.57 256.38 53388.75 88888.00 2015-12-14 14:01:41.907 348 15415.64 256.42 53388.79 88888.00 2015-12-14 14:01:42.407 348 15415.69 256.46 53388.79 88888.00 2015-12-14 14:01:42.907 348 15415.69 256.47 53388.81 88888.00 2015-12-14 14:01:43.407 348 15415.74 256.50 53388.84 88888.00 2015-12-14 14:01:43.907 348 15415.78 256.51 53388.81 88888.00 2015-12-14 14:01:44.407 348 15415.84 256.51 53388.82 88888.00 2015-12-14 14:01:44.907 348 15415.82 256.47 53388.86 88888.00 2015-12-14 14:01:45.407 348 15415.87 256.42 53388.78 88888.00 2015-12-14 14:01:45.907 348 15415.92 256.42 53388.74 88888.00 2015-12-14 14:01:46.407 348 15415.98 256.43 53388.68 88888.00 2015-12-14 14:01:46.907 348 15416.00 256.40 53388.65 88888.00 2015-12-14 14:01:47.407 348 15416.00 256.38 53388.66 88888.00 2015-12-14 14:01:47.907 348 15416.00 256.33 53388.71 88888.00 2015-12-14 14:01:48.407 348 15416.05 256.29 53388.72 88888.00 2015-12-14 14:01:48.907 348 15416.05 256.26 53388.76 88888.00 2015-12-14 14:01:49.407 348 15416.02 256.23 53388.80 88888.00 2015-12-14 14:01:49.907 348 15416.02 256.21 53388.84 88888.00 2015-12-14 14:01:50.408 348 15415.97 256.16 53388.86 88888.00 2015-12-14 14:01:50.908 348 15415.95 256.19 53388.77 88888.00 2015-12-14 14:01:51.408 348 15415.93 256.24 53388.73 88888.00 2015-12-14 14:01:51.908 348 15415.91 256.24 53388.72 88888.00 2015-12-14 14:01:52.408 348 15415.92 256.23 53388.79 88888.00 2015-12-14 14:01:52.908 348 15415.83 256.24 53388.80 88888.00 2015-12-14 14:01:53.408 348 15415.75 256.25 53388.86 88888.00 2015-12-14 14:01:53.908 348 15415.75 256.23 53388.92 88888.00 2015-12-14 14:01:54.408 348 15415.74 256.24 53388.89 88888.00 2015-12-14 14:01:54.908 348 15415.68 256.28 53388.94 88888.00 2015-12-14 14:01:55.408 348 15415.67 256.29 53389.00 88888.00 2015-12-14 14:01:55.908 348 15415.64 256.28 53388.95 88888.00 2015-12-14 14:01:56.408 348 15415.63 256.31 53389.04 88888.00 2015-12-14 14:01:56.908 348 15415.61 256.31 53389.03 88888.00 2015-12-14 14:01:57.408 348 15415.63 256.33 53389.00 88888.00 2015-12-14 14:01:57.908 348 15415.66 256.34 53389.07 88888.00 2015-12-14 14:01:58.408 348 15415.68 256.38 53389.01 88888.00 2015-12-14 14:01:58.908 348 15415.71 256.41 53389.00 88888.00 2015-12-14 14:01:59.408 348 15415.70 256.40 53389.04 88888.00 2015-12-14 14:01:59.908 348 15415.75 256.40 53389.08 88888.00 2015-12-14 14:02:00.408 348 15415.78 256.38 53389.10 88888.00 2015-12-14 14:02:00.908 348 15415.84 256.42 53389.10 88888.00 2015-12-14 14:02:01.408 348 15415.88 256.41 53389.13 88888.00 2015-12-14 14:02:01.908 348 15415.89 256.40 53389.12 88888.00 2015-12-14 14:02:02.408 348 15415.98 256.37 53389.06 88888.00 2015-12-14 14:02:02.908 348 15416.05 256.41 53389.06 88888.00 2015-12-14 14:02:03.408 348 15416.07 256.39 53389.00 88888.00 2015-12-14 14:02:03.908 348 15416.11 256.37 53388.99 88888.00 2015-12-14 14:02:04.408 348 15416.12 256.37 53388.98 88888.00 2015-12-14 14:02:04.908 348 15416.12 256.34 53388.99 88888.00 2015-12-14 14:02:05.408 348 15416.12 256.33 53388.99 88888.00 2015-12-14 14:02:05.908 348 15416.20 256.32 53388.99 88888.00 2015-12-14 14:02:06.408 348 15416.28 256.28 53389.00 88888.00 2015-12-14 14:02:06.908 348 15416.28 256.29 53389.08 88888.00 2015-12-14 14:02:07.408 348 15416.30 256.25 53389.10 88888.00 2015-12-14 14:02:07.908 348 15416.37 256.26 53389.10 88888.00 2015-12-14 14:02:08.408 348 15416.41 256.22 53389.03 88888.00 2015-12-14 14:02:08.908 348 15416.46 256.23 53389.01 88888.00 2015-12-14 14:02:09.408 348 15416.46 256.23 53388.96 88888.00 2015-12-14 14:02:09.908 348 15416.47 256.25 53388.91 88888.00 2015-12-14 14:02:10.408 348 15416.52 256.24 53388.88 88888.00 2015-12-14 14:02:10.908 348 15416.61 256.22 53388.91 88888.00 2015-12-14 14:02:11.408 348 15416.61 256.22 53388.95 88888.00 2015-12-14 14:02:11.908 348 15416.68 256.19 53389.02 88888.00 2015-12-14 14:02:12.408 348 15416.75 256.13 53389.02 88888.00 2015-12-14 14:02:12.908 348 15416.79 256.05 53389.00 88888.00 2015-12-14 14:02:13.408 348 15416.79 256.07 53388.98 88888.00 2015-12-14 14:02:13.908 348 15416.83 256.19 53389.04 88888.00 2015-12-14 14:02:14.408 348 15416.92 256.26 53389.08 88888.00 2015-12-14 14:02:14.908 348 15416.93 256.31 53389.02 88888.00 2015-12-14 14:02:15.408 348 15416.92 256.32 53388.97 88888.00 2015-12-14 14:02:15.908 348 15416.95 256.32 53388.96 88888.00 2015-12-14 14:02:16.408 348 15417.00 256.33 53389.01 88888.00 2015-12-14 14:02:16.908 348 15417.03 256.33 53389.04 88888.00 2015-12-14 14:02:17.408 348 15417.06 256.33 53389.03 88888.00 2015-12-14 14:02:17.908 348 15417.08 256.36 53389.00 88888.00 2015-12-14 14:02:18.408 348 15417.08 256.38 53389.02 88888.00 2015-12-14 14:02:18.908 348 15417.13 256.46 53389.04 88888.00 2015-12-14 14:02:19.408 348 15417.20 256.48 53388.99 88888.00 2015-12-14 14:02:19.908 348 15417.20 256.45 53389.01 88888.00 2015-12-14 14:02:20.408 348 15417.19 256.46 53389.11 88888.00 2015-12-14 14:02:20.908 348 15417.13 256.45 53389.13 88888.00 2015-12-14 14:02:21.408 348 15417.11 256.38 53389.06 88888.00 2015-12-14 14:02:21.908 348 15417.08 256.31 53389.04 88888.00 2015-12-14 14:02:22.408 348 15417.11 256.33 53388.94 88888.00 2015-12-14 14:02:22.908 348 15417.10 256.32 53388.98 88888.00 2015-12-14 14:02:23.408 348 15417.06 256.30 53389.02 88888.00 2015-12-14 14:02:23.908 348 15417.01 256.31 53389.09 88888.00 2015-12-14 14:02:24.408 348 15417.01 256.29 53389.10 88888.00 2015-12-14 14:02:24.908 348 15417.06 256.25 53389.16 88888.00 2015-12-14 14:02:25.408 348 15417.06 256.20 53389.20 88888.00 2015-12-14 14:02:25.908 348 15417.10 256.17 53389.24 88888.00 2015-12-14 14:02:26.408 348 15417.06 256.14 53389.23 88888.00 2015-12-14 14:02:26.908 348 15417.11 256.13 53389.19 88888.00 2015-12-14 14:02:27.408 348 15417.15 256.09 53389.14 88888.00 2015-12-14 14:02:27.908 348 15417.15 256.04 53389.14 88888.00 2015-12-14 14:02:28.408 348 15417.17 255.99 53389.11 88888.00 2015-12-14 14:02:28.908 348 15417.19 255.96 53389.15 88888.00 2015-12-14 14:02:29.408 348 15417.23 255.93 53389.18 88888.00 2015-12-14 14:02:29.908 348 15417.30 255.87 53389.21 88888.00 2015-12-14 14:02:30.408 348 15417.33 255.86 53389.18 88888.00 2015-12-14 14:02:30.908 348 15417.40 255.83 53389.15 88888.00 2015-12-14 14:02:31.408 348 15417.46 255.80 53389.16 88888.00 2015-12-14 14:02:31.908 348 15417.54 255.78 53389.21 88888.00 2015-12-14 14:02:32.408 348 15417.57 255.73 53389.18 88888.00 2015-12-14 14:02:32.908 348 15417.58 255.62 53389.15 88888.00 2015-12-14 14:02:33.408 348 15417.67 255.59 53389.02 88888.00 2015-12-14 14:02:33.908 348 15417.65 255.54 53389.01 88888.00 2015-12-14 14:02:34.408 348 15417.72 255.50 53388.97 88888.00 2015-12-14 14:02:34.908 348 15417.73 255.41 53388.98 88888.00 2015-12-14 14:02:35.408 348 15417.73 255.36 53388.99 88888.00 2015-12-14 14:02:35.908 348 15417.76 255.36 53388.95 88888.00 2015-12-14 14:02:36.408 348 15417.76 255.28 53388.90 88888.00 2015-12-14 14:02:36.908 348 15417.77 255.26 53388.89 88888.00 2015-12-14 14:02:37.408 348 15417.83 255.22 53388.91 88888.00 2015-12-14 14:02:37.908 348 15417.84 255.18 53388.86 88888.00 2015-12-14 14:02:38.408 348 15417.85 255.12 53388.87 88888.00 2015-12-14 14:02:38.908 348 15417.90 255.07 53388.83 88888.00 2015-12-14 14:02:39.408 348 15417.92 255.03 53388.75 88888.00 2015-12-14 14:02:39.908 348 15417.92 254.99 53388.80 88888.00 2015-12-14 14:02:40.408 348 15417.97 254.96 53388.77 88888.00 2015-12-14 14:02:40.908 348 15417.95 254.93 53388.75 88888.00 2015-12-14 14:02:41.408 348 15417.92 254.90 53388.79 88888.00 2015-12-14 14:02:41.908 348 15417.99 254.87 53388.78 88888.00 2015-12-14 14:02:42.408 348 15418.01 254.86 53388.79 88888.00 2015-12-14 14:02:42.908 348 15418.04 254.79 53388.79 88888.00 2015-12-14 14:02:43.408 348 15418.04 254.78 53388.81 88888.00 2015-12-14 14:02:43.908 348 15418.04 254.73 53388.83 88888.00 2015-12-14 14:02:44.408 348 15418.04 254.74 53388.83 88888.00 2015-12-14 14:02:44.908 348 15418.08 254.73 53388.73 88888.00 2015-12-14 14:02:45.408 348 15418.08 254.69 53388.66 88888.00 2015-12-14 14:02:45.908 348 15418.13 254.69 53388.66 88888.00 2015-12-14 14:02:46.408 348 15418.13 254.70 53388.73 88888.00 2015-12-14 14:02:46.908 348 15418.13 254.67 53388.81 88888.00 2015-12-14 14:02:47.408 348 15418.15 254.66 53388.78 88888.00 2015-12-14 14:02:47.908 348 15418.18 254.66 53388.77 88888.00 2015-12-14 14:02:48.408 348 15418.20 254.65 53388.79 88888.00 2015-12-14 14:02:48.908 348 15418.26 254.59 53388.80 88888.00 2015-12-14 14:02:49.408 348 15418.27 254.57 53388.76 88888.00 2015-12-14 14:02:49.908 348 15418.32 254.55 53388.74 88888.00 2015-12-14 14:02:50.408 348 15418.36 254.48 53388.76 88888.00 2015-12-14 14:02:50.908 348 15418.36 254.47 53388.75 88888.00 2015-12-14 14:02:51.408 348 15418.37 254.48 53388.72 88888.00 2015-12-14 14:02:51.908 348 15418.40 254.47 53388.62 88888.00 2015-12-14 14:02:52.408 348 15418.40 254.47 53388.57 88888.00 2015-12-14 14:02:52.908 348 15418.40 254.47 53388.65 88888.00 2015-12-14 14:02:53.408 348 15418.44 254.44 53388.68 88888.00 2015-12-14 14:02:53.908 348 15418.46 254.39 53388.72 88888.00 2015-12-14 14:02:54.408 348 15418.46 254.31 53388.73 88888.00 2015-12-14 14:02:54.908 348 15418.49 254.25 53388.74 88888.00 2015-12-14 14:02:55.408 348 15418.50 254.27 53388.73 88888.00 2015-12-14 14:02:55.908 348 15418.50 254.27 53388.75 88888.00 2015-12-14 14:02:56.408 348 15418.48 254.22 53388.74 88888.00 2015-12-14 14:02:56.908 348 15418.46 254.21 53388.75 88888.00 2015-12-14 14:02:57.408 348 15418.46 254.20 53388.73 88888.00 2015-12-14 14:02:57.908 348 15418.54 254.32 53388.73 88888.00 2015-12-14 14:02:58.408 348 15418.50 254.44 53388.76 88888.00 2015-12-14 14:02:58.908 348 15418.51 254.44 53388.80 88888.00 2015-12-14 14:02:59.408 348 15418.50 254.44 53388.86 88888.00 2015-12-14 14:02:59.908 348 15418.53 254.39 53388.86 88888.00 2015-12-14 14:03:00.408 348 15418.54 254.38 53388.90 88888.00 2015-12-14 14:03:00.908 348 15418.57 254.38 53388.94 88888.00 2015-12-14 14:03:01.408 348 15418.62 254.39 53388.89 88888.00 2015-12-14 14:03:01.908 348 15418.68 254.35 53388.83 88888.00 2015-12-14 14:03:02.408 348 15418.71 254.33 53388.80 88888.00 2015-12-14 14:03:02.908 348 15418.72 254.32 53388.78 88888.00 2015-12-14 14:03:03.408 348 15418.78 254.31 53388.74 88888.00 2015-12-14 14:03:03.908 348 15418.82 254.31 53388.66 88888.00 2015-12-14 14:03:04.408 348 15418.89 254.30 53388.62 88888.00 2015-12-14 14:03:04.908 348 15418.92 254.35 53388.65 88888.00 2015-12-14 14:03:05.408 348 15418.95 254.34 53388.66 88888.00 2015-12-14 14:03:05.908 348 15418.98 254.33 53388.60 88888.00 2015-12-14 14:03:06.408 348 15419.05 254.34 53388.61 88888.00 2015-12-14 14:03:06.908 348 15419.12 254.33 53388.63 88888.00 2015-12-14 14:03:07.408 348 15419.19 254.29 53388.58 88888.00 2015-12-14 14:03:07.908 348 15419.17 254.27 53388.60 88888.00 2015-12-14 14:03:08.408 348 15419.19 254.20 53388.54 88888.00 2015-12-14 14:03:08.908 348 15419.25 254.06 53388.48 88888.00 2015-12-14 14:03:09.408 348 15419.30 253.94 53388.35 88888.00 2015-12-14 14:03:09.908 348 15419.36 253.89 53388.27 88888.00 2015-12-14 14:03:10.408 348 15419.39 253.89 53388.26 88888.00 2015-12-14 14:03:10.908 348 15419.47 253.86 53388.27 88888.00 2015-12-14 14:03:11.408 348 15419.54 253.83 53388.26 88888.00 2015-12-14 14:03:11.908 348 15419.56 253.86 53388.25 88888.00 2015-12-14 14:03:12.408 348 15419.59 253.86 53388.20 88888.00 2015-12-14 14:03:12.908 348 15419.66 253.79 53388.16 88888.00 2015-12-14 14:03:13.408 348 15419.76 253.73 53388.19 88888.00 2015-12-14 14:03:13.908 348 15419.83 253.75 53388.15 88888.00 2015-12-14 14:03:14.408 348 15419.89 253.73 53388.10 88888.00 2015-12-14 14:03:14.908 348 15419.99 253.72 53388.02 88888.00 2015-12-14 14:03:15.408 348 15420.08 253.70 53387.99 88888.00 2015-12-14 14:03:15.908 348 15420.16 253.70 53387.91 88888.00 2015-12-14 14:03:16.408 348 15420.18 253.70 53387.87 88888.00 2015-12-14 14:03:16.908 348 15420.19 253.77 53387.92 88888.00 2015-12-14 14:03:17.408 348 15420.26 253.82 53387.92 88888.00 2015-12-14 14:03:17.908 348 15420.28 253.83 53387.95 88888.00 2015-12-14 14:03:18.408 348 15420.32 253.81 53388.02 88888.00 2015-12-14 14:03:18.908 348 15420.39 253.78 53388.03 88888.00 2015-12-14 14:03:19.408 348 15420.43 253.80 53388.07 88888.00 2015-12-14 14:03:19.908 348 15420.44 253.87 53388.11 88888.00 2015-12-14 14:03:20.408 348 15420.44 253.95 53388.10 88888.00 2015-12-14 14:03:20.908 348 15420.40 253.88 53388.17 88888.00 2015-12-14 14:03:21.408 348 15420.40 253.87 53388.16 88888.00 2015-12-14 14:03:21.908 348 15420.47 253.88 53388.14 88888.00 2015-12-14 14:03:22.408 348 15420.46 253.92 53388.15 88888.00 2015-12-14 14:03:22.908 348 15420.50 253.95 53388.22 88888.00 2015-12-14 14:03:23.408 348 15420.52 253.92 53388.26 88888.00 2015-12-14 14:03:23.908 348 15420.49 253.90 53388.28 88888.00 2015-12-14 14:03:24.408 348 15420.47 253.87 53388.33 88888.00 2015-12-14 14:03:24.908 348 15420.54 253.84 53388.38 88888.00 2015-12-14 14:03:25.408 348 15420.53 253.82 53388.38 88888.00 2015-12-14 14:03:25.908 348 15420.50 253.78 53388.28 88888.00 2015-12-14 14:03:26.408 348 15420.53 253.75 53388.22 88888.00 2015-12-14 14:03:26.908 348 15420.58 253.71 53388.10 88888.00 2015-12-14 14:03:27.408 348 15420.58 253.74 53388.11 88888.00 2015-12-14 14:03:27.908 348 15420.63 253.71 53388.02 88888.00 2015-12-14 14:03:28.408 348 15420.67 253.71 53387.94 88888.00 2015-12-14 14:03:28.908 348 15420.70 253.66 53387.87 88888.00 2015-12-14 14:03:29.408 348 15420.72 253.60 53387.90 88888.00 2015-12-14 14:03:29.908 348 15420.77 253.56 53387.89 88888.00 2015-12-14 14:03:30.408 348 15420.76 253.52 53387.91 88888.00 2015-12-14 14:03:30.908 348 15420.79 253.46 53387.90 88888.00 2015-12-14 14:03:31.408 348 15420.83 253.45 53387.86 88888.00 2015-12-14 14:03:31.908 348 15420.88 253.44 53387.85 88888.00 2015-12-14 14:03:32.408 348 15420.93 253.43 53387.80 88888.00 2015-12-14 14:03:32.908 348 15420.95 253.40 53387.80 88888.00 2015-12-14 14:03:33.408 348 15420.97 253.37 53387.75 88888.00 2015-12-14 14:03:33.908 348 15420.93 253.36 53387.76 88888.00 2015-12-14 14:03:34.408 348 15420.98 253.30 53387.77 88888.00 2015-12-14 14:03:34.908 348 15420.95 253.23 53387.75 88888.00 2015-12-14 14:03:35.408 348 15421.01 253.20 53387.73 88888.00 2015-12-14 14:03:35.908 348 15421.06 253.21 53387.70 88888.00 2015-12-14 14:03:36.408 348 15421.06 253.26 53387.79 88888.00 2015-12-14 14:03:36.908 348 15421.11 253.30 53387.85 88888.00 2015-12-14 14:03:37.408 348 15421.12 253.30 53387.85 88888.00 2015-12-14 14:03:37.908 348 15421.13 253.25 53387.85 88888.00 2015-12-14 14:03:38.408 348 15421.13 253.22 53387.83 88888.00 2015-12-14 14:03:38.908 348 15421.09 253.23 53387.82 88888.00 2015-12-14 14:03:39.408 348 15421.17 253.22 53387.77 88888.00 2015-12-14 14:03:39.908 348 15421.15 253.18 53387.69 88888.00 2015-12-14 14:03:40.408 348 15421.11 253.13 53387.70 88888.00 2015-12-14 14:03:40.908 348 15421.10 253.11 53387.74 88888.00 2015-12-14 14:03:41.408 348 15421.08 253.09 53387.76 88888.00 2015-12-14 14:03:41.908 348 15421.08 253.08 53387.73 88888.00 2015-12-14 14:03:42.408 348 15421.08 253.03 53387.75 88888.00 2015-12-14 14:03:42.908 348 15421.08 253.02 53387.78 88888.00 2015-12-14 14:03:43.408 348 15421.09 252.99 53387.80 88888.00 2015-12-14 14:03:43.908 348 15421.10 252.94 53387.80 88888.00 2015-12-14 14:03:44.408 348 15421.08 252.89 53387.79 88888.00 2015-12-14 14:03:44.908 348 15421.08 252.87 53387.76 88888.00 2015-12-14 14:03:45.408 348 15421.15 252.87 53387.70 88888.00 2015-12-14 14:03:45.908 348 15421.12 252.82 53387.60 88888.00 2015-12-14 14:03:46.408 348 15421.17 252.75 53387.52 88888.00 2015-12-14 14:03:46.908 348 15421.16 252.71 53387.53 88888.00 2015-12-14 14:03:47.408 348 15421.15 252.63 53387.52 88888.00 2015-12-14 14:03:47.908 348 15421.18 252.62 53387.54 88888.00 2015-12-14 14:03:48.408 348 15421.20 252.60 53387.58 88888.00 2015-12-14 14:03:48.908 348 15421.27 252.53 53387.58 88888.00 2015-12-14 14:03:49.408 348 15421.24 252.48 53387.55 88888.00 2015-12-14 14:03:49.908 348 15421.24 252.44 53387.45 88888.00 2015-12-14 14:03:50.408 348 15421.26 252.44 53387.52 88888.00 2015-12-14 14:03:50.908 348 15421.28 252.42 53387.54 88888.00 2015-12-14 14:03:51.408 348 15421.26 252.41 53387.50 88888.00 2015-12-14 14:03:51.908 348 15421.26 252.44 53387.40 88888.00 2015-12-14 14:03:52.408 348 15421.24 252.48 53387.37 88888.00 2015-12-14 14:03:52.908 348 15421.24 252.49 53387.33 88888.00 2015-12-14 14:03:53.408 348 15421.26 252.53 53387.34 88888.00 2015-12-14 14:03:53.908 348 15421.29 252.56 53387.37 88888.00 2015-12-14 14:03:54.408 348 15421.27 252.56 53387.39 88888.00 2015-12-14 14:03:54.908 348 15421.29 252.53 53387.40 88888.00 2015-12-14 14:03:55.408 348 15421.30 252.51 53387.44 88888.00 2015-12-14 14:03:55.908 348 15421.33 252.53 53387.44 88888.00 2015-12-14 14:03:56.408 348 15421.35 252.57 53387.44 88888.00 2015-12-14 14:03:56.908 348 15421.39 252.57 53387.45 88888.00 2015-12-14 14:03:57.408 348 15421.34 252.57 53387.42 88888.00 2015-12-14 14:03:57.908 348 15421.40 252.57 53387.36 88888.00 2015-12-14 14:03:58.408 348 15421.35 252.62 53387.35 88888.00 2015-12-14 14:03:58.908 348 15421.37 252.62 53387.35 88888.00 2015-12-14 14:03:59.408 348 15421.38 252.65 53387.32 88888.00 2015-12-14 14:03:59.908 348 15421.44 252.65 53387.32 88888.00 2015-12-14 14:04:00.408 348 15421.53 252.65 53387.37 88888.00 2015-12-14 14:04:00.908 348 15421.57 252.66 53387.42 88888.00 2015-12-14 14:04:01.408 348 15421.60 252.71 53387.39 88888.00 2015-12-14 14:04:01.908 348 15421.57 252.74 53387.38 88888.00 2015-12-14 14:04:02.408 348 15421.65 252.74 53387.35 88888.00 2015-12-14 14:04:02.908 348 15421.70 252.73 53387.27 88888.00 2015-12-14 14:04:03.408 348 15421.74 252.71 53387.29 88888.00 2015-12-14 14:04:03.908 348 15421.72 252.71 53387.26 88888.00 2015-12-14 14:04:04.408 348 15421.72 252.73 53387.15 88888.00 2015-12-14 14:04:04.908 348 15421.79 252.75 53387.13 88888.00 2015-12-14 14:04:05.408 348 15421.81 252.71 53387.13 88888.00 2015-12-14 14:04:05.908 348 15421.87 252.66 53387.14 88888.00 2015-12-14 14:04:06.408 348 15421.92 252.65 53387.10 88888.00 2015-12-14 14:04:06.908 348 15421.96 252.69 53387.14 88888.00 2015-12-14 14:04:07.408 348 15421.93 252.70 53387.08 88888.00 2015-12-14 14:04:07.908 348 15421.96 252.70 53387.06 88888.00 2015-12-14 14:04:08.408 348 15421.99 252.70 53387.09 88888.00 2015-12-14 14:04:08.908 348 15422.03 252.66 53387.06 88888.00 2015-12-14 14:04:09.408 348 15422.05 252.62 53387.06 88888.00 2015-12-14 14:04:09.908 348 15422.12 252.60 53387.04 88888.00 2015-12-14 14:04:10.408 348 15422.15 252.58 53386.99 88888.00 2015-12-14 14:04:10.908 348 15422.14 252.59 53386.92 88888.00 2015-12-14 14:04:11.408 348 15422.18 252.63 53386.89 88888.00 2015-12-14 14:04:11.908 348 15422.22 252.66 53386.94 88888.00 2015-12-14 14:04:12.408 348 15422.16 252.70 53386.90 88888.00 2015-12-14 14:04:12.908 348 15422.18 252.71 53386.92 88888.00 2015-12-14 14:04:13.408 348 15422.27 252.68 53386.92 88888.00 2015-12-14 14:04:13.908 348 15422.33 252.65 53386.98 88888.00 2015-12-14 14:04:14.408 348 15422.31 252.67 53386.96 88888.00 2015-12-14 14:04:14.908 348 15422.33 252.70 53386.90 88888.00 2015-12-14 14:04:15.408 348 15422.44 252.69 53386.88 88888.00 2015-12-14 14:04:15.908 348 15422.49 252.74 53386.91 88888.00 2015-12-14 14:04:16.408 348 15422.53 252.74 53386.87 88888.00 2015-12-14 14:04:16.908 348 15422.55 252.77 53386.87 88888.00 2015-12-14 14:04:17.408 348 15422.56 252.77 53386.82 88888.00 2015-12-14 14:04:17.908 348 15422.62 252.79 53386.82 88888.00 2015-12-14 14:04:18.408 348 15422.62 252.82 53386.89 88888.00 2015-12-14 14:04:18.908 348 15422.62 252.83 53386.91 88888.00 2015-12-14 14:04:19.408 348 15422.67 252.84 53386.90 88888.00 2015-12-14 14:04:19.908 348 15422.81 252.82 53386.92 88888.00 2015-12-14 14:04:20.408 348 15422.84 252.84 53386.92 88888.00 2015-12-14 14:04:20.908 348 15422.82 252.85 53386.89 88888.00 2015-12-14 14:04:21.408 348 15422.85 252.85 53386.88 88888.00 2015-12-14 14:04:21.908 348 15422.90 252.82 53386.89 88888.00 2015-12-14 14:04:22.408 348 15422.97 252.77 53386.84 88888.00 2015-12-14 14:04:22.908 348 15422.98 252.80 53386.82 88888.00 2015-12-14 14:04:23.408 348 15422.96 252.85 53386.87 88888.00 2015-12-14 14:04:23.908 348 15423.00 252.82 53386.89 88888.00 2015-12-14 14:04:24.408 348 15423.08 252.82 53386.91 88888.00 2015-12-14 14:04:24.908 348 15423.14 252.79 53386.93 88888.00 2015-12-14 14:04:25.408 348 15423.18 252.80 53386.94 88888.00 2015-12-14 14:04:25.908 348 15423.25 252.79 53386.99 88888.00 2015-12-14 14:04:26.408 348 15423.25 252.80 53386.97 88888.00 2015-12-14 14:04:26.908 348 15423.37 252.84 53387.02 88888.00 2015-12-14 14:04:27.408 348 15423.37 252.89 53387.07 88888.00 2015-12-14 14:04:27.908 348 15423.42 252.84 53387.05 88888.00 2015-12-14 14:04:28.408 348 15423.46 252.86 53386.95 88888.00 2015-12-14 14:04:28.908 348 15423.51 252.92 53386.90 88888.00 2015-12-14 14:04:29.408 348 15423.57 252.91 53386.91 88888.00 2015-12-14 14:04:29.908 348 15423.61 252.97 53386.87 88888.00 2015-12-14 14:04:30.408 348 15423.64 252.96 53386.88 88888.00 2015-12-14 14:04:30.908 348 15423.68 252.97 53386.94 88888.00 2015-12-14 14:04:31.408 348 15423.78 252.99 53387.00 88888.00 2015-12-14 14:04:31.908 348 15423.77 252.99 53387.06 88888.00 2015-12-14 14:04:32.408 348 15423.78 253.02 53387.04 88888.00 2015-12-14 14:04:32.908 348 15423.82 253.00 53387.06 88888.00 2015-12-14 14:04:33.408 348 15423.86 253.00 53387.02 88888.00 2015-12-14 14:04:33.908 348 15423.91 253.01 53386.99 88888.00 2015-12-14 14:04:34.408 348 15423.91 252.96 53386.99 88888.00 2015-12-14 14:04:34.908 348 15423.88 252.94 53386.94 88888.00 2015-12-14 14:04:35.408 348 15423.91 252.97 53386.93 88888.00 2015-12-14 14:04:35.908 348 15423.95 252.95 53386.98 88888.00 2015-12-14 14:04:36.408 348 15423.96 252.94 53386.96 88888.00 2015-12-14 14:04:36.908 348 15424.00 252.87 53386.88 88888.00 2015-12-14 14:04:37.408 348 15424.02 252.84 53386.88 88888.00 2015-12-14 14:04:37.908 348 15424.08 252.82 53386.91 88888.00 2015-12-14 14:04:38.408 348 15424.11 252.79 53386.86 88888.00 2015-12-14 14:04:38.908 348 15424.19 252.75 53386.88 88888.00 2015-12-14 14:04:39.408 348 15424.20 252.76 53386.87 88888.00 2015-12-14 14:04:39.908 348 15424.20 252.75 53386.74 88888.00 2015-12-14 14:04:40.408 348 15424.29 252.70 53386.69 88888.00 2015-12-14 14:04:40.908 348 15424.36 252.66 53386.72 88888.00 2015-12-14 14:04:41.408 348 15424.42 252.70 53386.68 88888.00 2015-12-14 14:04:41.908 348 15424.46 252.70 53386.68 88888.00 2015-12-14 14:04:42.408 348 15424.48 252.69 53386.67 88888.00 2015-12-14 14:04:42.908 348 15424.53 252.71 53386.59 88888.00 2015-12-14 14:04:43.408 348 15424.59 252.82 53386.65 88888.00 2015-12-14 14:04:43.908 348 15424.63 252.84 53386.70 88888.00 2015-12-14 14:04:44.408 348 15424.66 252.84 53386.68 88888.00 2015-12-14 14:04:44.908 348 15424.71 252.86 53386.64 88888.00 2015-12-14 14:04:45.408 348 15424.83 252.86 53386.66 88888.00 2015-12-14 14:04:45.908 348 15424.93 252.91 53386.66 88888.00 2015-12-14 14:04:46.408 348 15424.92 252.85 53386.59 88888.00 2015-12-14 14:04:46.908 348 15425.00 252.88 53386.55 88888.00 2015-12-14 14:04:47.408 348 15425.09 252.92 53386.49 88888.00 2015-12-14 14:04:47.908 348 15425.23 252.86 53386.51 88888.00 2015-12-14 14:04:48.408 348 15425.29 252.85 53386.49 88888.00 2015-12-14 14:04:48.908 348 15425.33 252.89 53386.51 88888.00 2015-12-14 14:04:49.408 348 15425.43 252.89 53386.53 88888.00 2015-12-14 14:04:49.908 348 15425.50 252.85 53386.56 88888.00 2015-12-14 14:04:50.408 348 15425.56 252.77 53386.54 88888.00 2015-12-14 14:04:50.908 348 15425.60 252.75 53386.54 88888.00 2015-12-14 14:04:51.408 348 15425.62 252.80 53386.51 88888.00 2015-12-14 14:04:51.908 348 15425.69 252.77 53386.41 88888.00 2015-12-14 14:04:52.408 348 15425.78 252.75 53386.40 88888.00 2015-12-14 14:04:52.908 348 15425.76 252.71 53386.44 88888.00 2015-12-14 14:04:53.408 348 15425.81 252.68 53386.41 88888.00 2015-12-14 14:04:53.908 348 15425.82 252.65 53386.41 88888.00 2015-12-14 14:04:54.408 348 15425.87 252.61 53386.40 88888.00 2015-12-14 14:04:54.908 348 15425.88 252.58 53386.35 88888.00 2015-12-14 14:04:55.408 348 15425.97 252.52 53386.45 88888.00 2015-12-14 14:04:55.908 348 15426.05 252.49 53386.47 88888.00 2015-12-14 14:04:56.408 348 15426.05 252.43 53386.45 88888.00 2015-12-14 14:04:56.908 348 15426.03 252.41 53386.49 88888.00 2015-12-14 14:04:57.408 348 15426.05 252.39 53386.50 88888.00 2015-12-14 14:04:57.908 348 15426.08 252.33 53386.49 88888.00 2015-12-14 14:04:58.408 348 15426.09 252.25 53386.55 88888.00 2015-12-14 14:04:58.908 348 15426.13 252.16 53386.45 88888.00 2015-12-14 14:04:59.408 348 15426.19 252.16 53386.46 88888.00 2015-12-14 14:04:59.908 348 15426.23 252.15 53386.52 88888.00 2015-12-14 14:05:00.408 348 15426.22 252.11 53386.50 88888.00 2015-12-14 14:05:00.908 348 15426.21 252.06 53386.55 88888.00 2015-12-14 14:05:01.408 348 15426.27 252.02 53386.59 88888.00 2015-12-14 14:05:01.908 348 15426.36 251.97 53386.62 88888.00 2015-12-14 14:05:02.408 348 15426.35 251.94 53386.62 88888.00 2015-12-14 14:05:02.908 348 15426.39 251.92 53386.65 88888.00 2015-12-14 14:05:03.408 348 15426.50 251.87 53386.57 88888.00 2015-12-14 14:05:03.908 348 15426.56 251.79 53386.51 88888.00 2015-12-14 14:05:04.408 348 15426.64 251.76 53386.49 88888.00 2015-12-14 14:05:04.908 348 15426.72 251.72 53386.41 88888.00 2015-12-14 14:05:05.408 348 15426.80 251.64 53386.39 88888.00 2015-12-14 14:05:05.908 348 15426.87 251.63 53386.42 88888.00 2015-12-14 14:05:06.408 348 15426.95 251.65 53386.48 88888.00 2015-12-14 14:05:06.908 348 15426.97 251.64 53386.42 88888.00 2015-12-14 14:05:07.408 348 15427.01 251.59 53386.38 88888.00 2015-12-14 14:05:07.908 348 15427.10 251.56 53386.38 88888.00 2015-12-14 14:05:08.408 348 15427.15 251.52 53386.37 88888.00 2015-12-14 14:05:08.908 348 15427.21 251.50 53386.37 88888.00 2015-12-14 14:05:09.408 348 15427.24 251.48 53386.34 88888.00 2015-12-14 14:05:09.908 348 15427.27 251.48 53386.38 88888.00 2015-12-14 14:05:10.408 348 15427.26 251.47 53386.36 88888.00 2015-12-14 14:05:10.908 348 15427.36 251.41 53386.31 88888.00 2015-12-14 14:05:11.408 348 15427.35 251.39 53386.27 88888.00 2015-12-14 14:05:11.908 348 15427.34 251.37 53386.30 88888.00 2015-12-14 14:05:12.408 348 15427.35 251.35 53386.32 88888.00 2015-12-14 14:05:12.908 348 15427.40 251.28 53386.36 88888.00 2015-12-14 14:05:13.408 348 15427.35 251.25 53386.31 88888.00 2015-12-14 14:05:13.908 348 15427.35 251.25 53386.32 88888.00 2015-12-14 14:05:14.408 348 15427.40 251.20 53386.37 88888.00 2015-12-14 14:05:14.908 348 15427.41 251.13 53386.40 88888.00 2015-12-14 14:05:15.408 348 15427.46 251.11 53386.36 88888.00 2015-12-14 14:05:15.908 348 15427.42 251.07 53386.37 88888.00 2015-12-14 14:05:16.408 348 15427.51 251.03 53386.38 88888.00 2015-12-14 14:05:16.908 348 15427.52 250.98 53386.34 88888.00 2015-12-14 14:05:17.408 348 15427.49 250.93 53386.32 88888.00 2015-12-14 14:05:17.908 348 15427.46 250.85 53386.31 88888.00 2015-12-14 14:05:18.408 348 15427.52 250.81 53386.31 88888.00 2015-12-14 14:05:18.908 348 15427.61 250.81 53386.28 88888.00 2015-12-14 14:05:19.408 348 15427.69 250.80 53386.30 88888.00 2015-12-14 14:05:19.908 348 15427.70 250.76 53386.30 88888.00 2015-12-14 14:05:20.408 348 15427.77 250.71 53386.33 88888.00 2015-12-14 14:05:20.908 348 15427.86 250.67 53386.31 88888.00 2015-12-14 14:05:21.408 348 15427.91 250.67 53386.28 88888.00 2015-12-14 14:05:21.908 348 15427.91 250.67 53386.30 88888.00 2015-12-14 14:05:22.408 348 15427.94 250.64 53386.34 88888.00 2015-12-14 14:05:22.908 348 15427.98 250.62 53386.30 88888.00 2015-12-14 14:05:23.408 348 15428.00 250.63 53386.30 88888.00 2015-12-14 14:05:23.908 348 15428.08 250.68 53386.24 88888.00 2015-12-14 14:05:24.408 348 15428.14 250.71 53386.24 88888.00 2015-12-14 14:05:24.908 348 15428.15 250.67 53386.27 88888.00 2015-12-14 14:05:25.408 348 15428.22 250.61 53386.32 88888.00 2015-12-14 14:05:25.908 348 15428.25 250.58 53386.32 88888.00 2015-12-14 14:05:26.408 348 15428.27 250.58 53386.38 88888.00 2015-12-14 14:05:26.908 348 15428.34 250.61 53386.39 88888.00 2015-12-14 14:05:27.408 348 15428.32 250.59 53386.40 88888.00 2015-12-14 14:05:27.908 348 15428.34 250.59 53386.40 88888.00 2015-12-14 14:05:28.408 348 15428.36 250.60 53386.39 88888.00 2015-12-14 14:05:28.908 348 15428.31 250.58 53386.39 88888.00 2015-12-14 14:05:29.408 348 15428.31 250.59 53386.39 88888.00 2015-12-14 14:05:29.908 348 15428.29 250.57 53386.41 88888.00 2015-12-14 14:05:30.408 348 15428.25 250.52 53386.44 88888.00 2015-12-14 14:05:30.908 348 15428.27 250.46 53386.46 88888.00 2015-12-14 14:05:31.408 348 15428.25 250.40 53386.47 88888.00 2015-12-14 14:05:31.908 348 15428.22 250.38 53386.53 88888.00 2015-12-14 14:05:32.408 348 15428.20 250.34 53386.59 88888.00 2015-12-14 14:05:32.908 348 15428.15 250.29 53386.59 88888.00 2015-12-14 14:05:33.408 348 15428.21 250.21 53386.62 88888.00 2015-12-14 14:05:33.908 348 15428.16 250.18 53386.64 88888.00 2015-12-14 14:05:34.408 348 15428.07 250.04 53386.57 88888.00 2015-12-14 14:05:34.908 348 15428.00 250.07 53386.61 88888.00 2015-12-14 14:05:35.408 348 15427.94 250.04 53386.60 88888.00 2015-12-14 14:05:35.908 348 15427.96 249.99 53386.64 88888.00 2015-12-14 14:05:36.408 348 15427.98 249.97 53386.65 88888.00 2015-12-14 14:05:36.908 348 15427.94 249.93 53386.68 88888.00 2015-12-14 14:05:37.408 348 15427.85 249.89 53386.72 88888.00 2015-12-14 14:05:37.908 348 15427.81 249.86 53386.72 88888.00 2015-12-14 14:05:38.408 348 15427.77 249.85 53386.74 88888.00 2015-12-14 14:05:38.908 348 15427.71 249.84 53386.72 88888.00 2015-12-14 14:05:39.408 348 15427.75 249.81 53386.78 88888.00 2015-12-14 14:05:39.908 348 15427.76 249.80 53386.75 88888.00 2015-12-14 14:05:40.408 348 15427.69 249.77 53386.72 88888.00 2015-12-14 14:05:40.908 348 15427.70 249.72 53386.74 88888.00 2015-12-14 14:05:41.408 348 15427.71 249.65 53386.69 88888.00 2015-12-14 14:05:41.908 348 15427.73 249.57 53386.68 88888.00 2015-12-14 14:05:42.408 348 15427.73 249.51 53386.62 88888.00 2015-12-14 14:05:42.908 348 15427.78 249.47 53386.66 88888.00 2015-12-14 14:05:43.408 348 15427.77 249.42 53386.62 88888.00 2015-12-14 14:05:43.908 348 15427.82 249.45 53386.65 88888.00 2015-12-14 14:05:44.408 348 15427.85 249.40 53386.69 88888.00 2015-12-14 14:05:44.908 348 15427.87 249.37 53386.68 88888.00 2015-12-14 14:05:45.408 348 15428.02 249.31 53386.66 88888.00 2015-12-14 14:05:45.908 348 15428.06 249.26 53386.66 88888.00 2015-12-14 14:05:46.408 348 15428.09 249.26 53386.64 88888.00 2015-12-14 14:05:46.908 348 15428.11 249.23 53386.57 88888.00 2015-12-14 14:05:47.408 348 15428.14 249.20 53386.48 88888.00 2015-12-14 14:05:47.908 348 15428.21 249.16 53386.44 88888.00 2015-12-14 14:05:48.408 348 15428.25 249.14 53386.48 88888.00 2015-12-14 14:05:48.908 348 15428.33 249.10 53386.51 88888.00 2015-12-14 14:05:49.408 348 15428.33 249.00 53386.45 88888.00 2015-12-14 14:05:49.908 348 15428.38 248.95 53386.41 88888.00 2015-12-14 14:05:50.408 348 15428.41 248.91 53386.41 88888.00 2015-12-14 14:05:50.908 348 15428.47 248.87 53386.34 88888.00 2015-12-14 14:05:51.408 348 15428.54 248.78 53386.34 88888.00 2015-12-14 14:05:51.908 348 15428.60 248.70 53386.35 88888.00 2015-12-14 14:05:52.408 348 15428.59 248.68 53386.31 88888.00 2015-12-14 14:05:52.908 348 15428.65 248.59 53386.25 88888.00 2015-12-14 14:05:53.408 348 15428.62 248.56 53386.22 88888.00 2015-12-14 14:05:53.908 348 15428.65 248.55 53386.24 88888.00 2015-12-14 14:05:54.408 348 15428.66 248.56 53386.24 88888.00 2015-12-14 14:05:54.908 348 15428.68 248.56 53386.24 88888.00 2015-12-14 14:05:55.408 348 15428.72 248.52 53386.22 88888.00 2015-12-14 14:05:55.908 348 15428.77 248.52 53386.24 88888.00 2015-12-14 14:05:56.408 348 15428.82 248.47 53386.27 88888.00 2015-12-14 14:05:56.908 348 15428.87 248.44 53386.32 88888.00 2015-12-14 14:05:57.408 348 15428.81 248.42 53386.26 88888.00 2015-12-14 14:05:57.908 348 15428.80 248.44 53386.26 88888.00 2015-12-14 14:05:58.408 348 15428.84 248.45 53386.31 88888.00 2015-12-14 14:05:58.908 348 15428.82 248.45 53386.36 88888.00 2015-12-14 14:05:59.408 348 15428.82 248.47 53386.32 88888.00 2015-12-14 14:05:59.908 348 15428.96 248.47 53386.28 88888.00 2015-12-14 14:06:00.408 348 15428.93 248.46 53386.25 88888.00 2015-12-14 14:06:00.908 348 15428.88 248.43 53386.24 88888.00 2015-12-14 14:06:01.408 348 15428.94 248.47 53386.24 88888.00 2015-12-14 14:06:01.908 348 15428.97 248.50 53386.31 88888.00 2015-12-14 14:06:02.408 348 15429.04 248.55 53386.34 88888.00 2015-12-14 14:06:02.908 348 15429.14 248.50 53386.39 88888.00 2015-12-14 14:06:03.408 348 15429.16 248.50 53386.37 88888.00 2015-12-14 14:06:03.908 348 15429.16 248.53 53386.38 88888.00 2015-12-14 14:06:04.408 348 15429.22 248.52 53386.40 88888.00 2015-12-14 14:06:04.908 348 15429.27 248.52 53386.40 88888.00 2015-12-14 14:06:05.408 348 15429.38 248.53 53386.41 88888.00 2015-12-14 14:06:05.908 348 15429.33 248.52 53386.42 88888.00 2015-12-14 14:06:06.408 348 15429.27 248.54 53386.46 88888.00 2015-12-14 14:06:06.908 348 15429.38 248.57 53386.47 88888.00 2015-12-14 14:06:07.408 348 15429.42 248.55 53386.50 88888.00 2015-12-14 14:06:07.908 348 15429.49 248.45 53386.53 88888.00 2015-12-14 14:06:08.408 348 15429.49 248.43 53386.58 88888.00 2015-12-14 14:06:08.908 348 15429.53 248.46 53386.62 88888.00 2015-12-14 14:06:09.408 348 15429.54 248.39 53386.61 88888.00 2015-12-14 14:06:09.908 348 15429.54 248.36 53386.67 88888.00 2015-12-14 14:06:10.408 348 15429.59 248.34 53386.70 88888.00 2015-12-14 14:06:10.908 348 15429.60 248.35 53386.72 88888.00 2015-12-14 14:06:11.408 348 15429.59 248.34 53386.72 88888.00 2015-12-14 14:06:11.908 348 15429.56 248.33 53386.67 88888.00 2015-12-14 14:06:12.408 348 15429.59 248.31 53386.73 88888.00 2015-12-14 14:06:12.908 348 15429.61 248.31 53386.71 88888.00 2015-12-14 14:06:13.408 348 15429.60 248.27 53386.71 88888.00 2015-12-14 14:06:13.908 348 15429.61 248.20 53386.76 88888.00 2015-12-14 14:06:14.408 348 15429.61 248.11 53386.73 88888.00 2015-12-14 14:06:14.908 348 15429.59 248.02 53386.77 88888.00 2015-12-14 14:06:15.408 348 15429.60 248.02 53386.80 88888.00 2015-12-14 14:06:15.908 348 15429.62 247.95 53386.81 88888.00 2015-12-14 14:06:16.408 348 15429.66 247.92 53386.84 88888.00 2015-12-14 14:06:16.908 348 15429.60 247.84 53386.82 88888.00 2015-12-14 14:06:17.408 348 15429.57 247.81 53386.81 88888.00 2015-12-14 14:06:17.908 348 15429.53 247.77 53386.84 88888.00 2015-12-14 14:06:18.408 348 15429.51 247.69 53386.80 88888.00 2015-12-14 14:06:18.908 348 15429.50 247.66 53386.80 88888.00 2015-12-14 14:06:19.408 348 15429.54 247.66 53386.84 88888.00 2015-12-14 14:06:19.908 348 15429.52 247.63 53386.90 88888.00 2015-12-14 14:06:20.408 348 15429.49 247.59 53386.91 88888.00 2015-12-14 14:06:20.908 348 15429.48 247.55 53386.87 88888.00 2015-12-14 14:06:21.408 348 15429.45 247.48 53386.90 88888.00 2015-12-14 14:06:21.908 348 15429.51 247.42 53386.92 88888.00 2015-12-14 14:06:22.408 348 15429.51 247.35 53386.94 88888.00 2015-12-14 14:06:22.908 348 15429.53 247.35 53386.95 88888.00 2015-12-14 14:06:23.408 348 15429.54 247.35 53386.93 88888.00 2015-12-14 14:06:23.908 348 15429.57 247.27 53386.86 88888.00 2015-12-14 14:06:24.408 348 15429.62 247.25 53386.87 88888.00 2015-12-14 14:06:24.908 348 15429.69 247.21 53386.91 88888.00 2015-12-14 14:06:25.408 348 15429.65 247.15 53386.90 88888.00 2015-12-14 14:06:25.908 348 15429.70 247.10 53386.85 88888.00 2015-12-14 14:06:26.408 348 15429.76 247.14 53386.89 88888.00 2015-12-14 14:06:26.908 348 15429.84 247.13 53386.97 88888.00 2015-12-14 14:06:27.408 348 15429.93 247.10 53386.95 88888.00 2015-12-14 14:06:27.908 348 15430.02 247.08 53386.92 88888.00 2015-12-14 14:06:28.408 348 15430.12 247.04 53386.89 88888.00 2015-12-14 14:06:28.908 348 15430.16 246.99 53386.87 88888.00 2015-12-14 14:06:29.408 348 15430.19 246.99 53386.81 88888.00 2015-12-14 14:06:29.908 348 15430.22 246.94 53386.73 88888.00 2015-12-14 14:06:30.409 348 15430.25 246.90 53386.69 88888.00 2015-12-14 14:06:30.909 348 15430.29 246.87 53386.74 88888.00 2015-12-14 14:06:31.409 348 15430.32 246.82 53386.77 88888.00 2015-12-14 14:06:31.909 348 15430.38 246.74 53386.80 88888.00 2015-12-14 14:06:32.409 348 15430.42 246.72 53386.78 88888.00 2015-12-14 14:06:32.909 348 15430.41 246.65 53386.78 88888.00 2015-12-14 14:06:33.409 348 15430.40 246.56 53386.78 88888.00 2015-12-14 14:06:33.909 348 15430.46 246.57 53386.79 88888.00 2015-12-14 14:06:34.409 348 15430.55 246.64 53386.86 88888.00 2015-12-14 14:06:34.909 348 15430.55 246.60 53386.85 88888.00 2015-12-14 14:06:35.409 348 15430.59 246.54 53386.76 88888.00 2015-12-14 14:06:35.909 348 15430.55 246.51 53386.77 88888.00 2015-12-14 14:06:36.409 348 15430.52 246.48 53386.76 88888.00 2015-12-14 14:06:36.909 348 15430.51 246.47 53386.78 88888.00 2015-12-14 14:06:37.409 348 15430.55 246.43 53386.82 88888.00 2015-12-14 14:06:37.909 348 15430.58 246.36 53386.85 88888.00 2015-12-14 14:06:38.409 348 15430.61 246.35 53386.75 88888.00 2015-12-14 14:06:38.909 348 15430.64 246.32 53386.79 88888.00 2015-12-14 14:06:39.409 348 15430.65 246.30 53386.81 88888.00 2015-12-14 14:06:39.909 348 15430.65 246.26 53386.76 88888.00 2015-12-14 14:06:40.409 348 15430.62 246.23 53386.74 88888.00 2015-12-14 14:06:40.909 348 15430.69 246.18 53386.69 88888.00 2015-12-14 14:06:41.409 348 15430.74 246.12 53386.68 88888.00 2015-12-14 14:06:41.909 348 15430.77 246.10 53386.60 88888.00 2015-12-14 14:06:42.409 348 15430.82 246.12 53386.54 88888.00 2015-12-14 14:06:42.909 348 15430.85 246.09 53386.54 88888.00 2015-12-14 14:06:43.409 348 15430.89 246.01 53386.50 88888.00 2015-12-14 14:06:43.909 348 15430.94 245.96 53386.48 88888.00 2015-12-14 14:06:44.409 348 15430.94 246.00 53386.46 88888.00 2015-12-14 14:06:44.909 348 15430.98 245.96 53386.44 88888.00 2015-12-14 14:06:45.409 348 15431.05 245.88 53386.50 88888.00 2015-12-14 14:06:45.909 348 15431.13 245.87 53386.45 88888.00 2015-12-14 14:06:46.409 348 15431.15 245.86 53386.39 88888.00 2015-12-14 14:06:46.909 348 15431.10 245.87 53386.38 88888.00 2015-12-14 14:06:47.409 348 15431.10 245.86 53386.35 88888.00 2015-12-14 14:06:47.909 348 15431.10 245.82 53386.35 88888.00 2015-12-14 14:06:48.409 348 15431.12 245.79 53386.30 88888.00 2015-12-14 14:06:48.909 348 15431.15 245.78 53386.30 88888.00 2015-12-14 14:06:49.409 348 15431.07 245.75 53386.32 88888.00 2015-12-14 14:06:49.909 348 15431.07 245.74 53386.32 88888.00 2015-12-14 14:06:50.409 348 15431.04 245.68 53386.44 88888.00 2015-12-14 14:06:50.909 348 15431.06 245.68 53386.47 88888.00 2015-12-14 14:06:51.409 348 15431.06 245.68 53386.42 88888.00 2015-12-14 14:06:51.909 348 15431.07 245.61 53386.40 88888.00 2015-12-14 14:06:52.409 348 15431.07 245.59 53386.40 88888.00 2015-12-14 14:06:52.909 348 15431.01 245.56 53386.46 88888.00 2015-12-14 14:06:53.409 348 15431.01 245.48 53386.44 88888.00 2015-12-14 14:06:53.909 348 15430.99 245.44 53386.37 88888.00 2015-12-14 14:06:54.409 348 15431.01 245.48 53386.35 88888.00 2015-12-14 14:06:54.909 348 15430.97 245.50 53386.39 88888.00 2015-12-14 14:06:55.409 348 15430.96 245.47 53386.38 88888.00 2015-12-14 14:06:55.909 348 15430.96 245.47 53386.44 88888.00 2015-12-14 14:06:56.409 348 15430.99 245.44 53386.42 88888.00 2015-12-14 14:06:56.909 348 15431.02 245.40 53386.41 88888.00 2015-12-14 14:06:57.409 348 15431.04 245.36 53386.37 88888.00 2015-12-14 14:06:57.909 348 15431.10 245.39 53386.34 88888.00 2015-12-14 14:06:58.409 348 15431.11 245.34 53386.34 88888.00 2015-12-14 14:06:58.909 348 15431.16 245.32 53386.33 88888.00 2015-12-14 14:06:59.409 348 15431.20 245.32 53386.24 88888.00 2015-12-14 14:06:59.909 348 15431.26 245.31 53386.26 88888.00 2015-12-14 14:07:00.409 348 15431.30 245.26 53386.18 88888.00 2015-12-14 14:07:00.909 348 15431.38 245.27 53386.14 88888.00 2015-12-14 14:07:01.409 348 15431.44 245.24 53386.10 88888.00 2015-12-14 14:07:01.909 348 15431.50 245.24 53386.10 88888.00 2015-12-14 14:07:02.409 348 15431.52 245.25 53386.14 88888.00 2015-12-14 14:07:02.909 348 15431.52 245.33 53386.16 88888.00 2015-12-14 14:07:03.409 348 15431.59 245.35 53386.29 88888.00 2015-12-14 14:07:03.909 348 15431.66 245.33 53386.27 88888.00 2015-12-14 14:07:04.409 348 15431.67 245.37 53386.26 88888.00 2015-12-14 14:07:04.909 348 15431.73 245.41 53386.24 88888.00 2015-12-14 14:07:05.409 348 15431.68 245.42 53386.19 88888.00 2015-12-14 14:07:05.909 348 15431.76 245.44 53386.17 88888.00 2015-12-14 14:07:06.409 348 15431.77 245.44 53386.20 88888.00 2015-12-14 14:07:06.909 348 15431.71 245.51 53386.28 88888.00 2015-12-14 14:07:07.409 348 15431.70 245.53 53386.28 88888.00 2015-12-14 14:07:07.909 348 15431.74 245.60 53386.28 88888.00 2015-12-14 14:07:08.409 348 15431.74 245.59 53386.34 88888.00 2015-12-14 14:07:08.909 348 15431.74 245.58 53386.38 88888.00 2015-12-14 14:07:09.409 348 15431.76 245.56 53386.45 88888.00 2015-12-14 14:07:09.909 348 15431.76 245.52 53386.47 88888.00 2015-12-14 14:07:10.409 348 15431.77 245.52 53386.51 88888.00 2015-12-14 14:07:10.909 348 15431.71 245.52 53386.52 88888.00 2015-12-14 14:07:11.409 348 15431.73 245.51 53386.57 88888.00 2015-12-14 14:07:11.909 348 15431.75 245.49 53386.59 88888.00 2015-12-14 14:07:12.409 348 15431.75 245.44 53386.55 88888.00 2015-12-14 14:07:12.909 348 15431.82 245.39 53386.56 88888.00 2015-12-14 14:07:13.409 348 15431.78 245.39 53386.59 88888.00 2015-12-14 14:07:13.909 348 15431.76 245.41 53386.62 88888.00 2015-12-14 14:07:14.409 348 15431.70 245.39 53386.67 88888.00 2015-12-14 14:07:14.909 348 15431.77 245.34 53386.73 88888.00 2015-12-14 14:07:15.409 348 15431.74 245.33 53386.74 88888.00 2015-12-14 14:07:15.909 348 15431.71 245.25 53386.74 88888.00 2015-12-14 14:07:16.409 348 15431.71 245.22 53386.74 88888.00 2015-12-14 14:07:16.909 348 15431.75 245.22 53386.75 88888.00 2015-12-14 14:07:17.409 348 15431.73 245.25 53386.77 88888.00 2015-12-14 14:07:17.909 348 15431.65 245.21 53386.75 88888.00 2015-12-14 14:07:18.409 348 15431.59 245.09 53386.69 88888.00 2015-12-14 14:07:18.909 348 15431.61 245.02 53386.64 88888.00 2015-12-14 14:07:19.409 348 15431.65 245.10 53386.64 88888.00 2015-12-14 14:07:19.909 348 15431.58 245.09 53386.64 88888.00 2015-12-14 14:07:20.409 348 15431.55 245.15 53386.72 88888.00 2015-12-14 14:07:20.909 348 15431.56 245.22 53386.75 88888.00 2015-12-14 14:07:21.409 348 15431.59 245.24 53386.76 88888.00 2015-12-14 14:07:21.909 348 15431.60 245.19 53386.76 88888.00 2015-12-14 14:07:22.409 348 15431.57 245.15 53386.77 88888.00 2015-12-14 14:07:22.909 348 15431.56 245.13 53386.77 88888.00 2015-12-14 14:07:23.409 348 15431.52 245.09 53386.75 88888.00 2015-12-14 14:07:23.909 348 15431.50 245.07 53386.77 88888.00 2015-12-14 14:07:24.409 348 15431.50 245.15 53386.89 88888.00 2015-12-14 14:07:24.909 348 15431.47 245.05 53386.96 88888.00 2015-12-14 14:07:25.409 348 15431.46 244.91 53386.93 88888.00 2015-12-14 14:07:25.909 348 15431.43 244.99 53386.91 88888.00 2015-12-14 14:07:26.409 348 15431.37 245.10 53386.96 88888.00 2015-12-14 14:07:26.909 348 15431.29 245.09 53387.05 88888.00 2015-12-14 14:07:27.409 348 15431.21 245.21 53387.12 88888.00 2015-12-14 14:07:27.909 348 15431.13 245.27 53387.14 88888.00 2015-12-14 14:07:28.409 348 15431.12 245.30 53387.25 88888.00 2015-12-14 14:07:28.909 348 15431.16 245.21 53387.24 88888.00 2015-12-14 14:07:29.409 348 15431.14 245.18 53387.22 88888.00 2015-12-14 14:07:29.909 348 15431.07 245.23 53387.28 88888.00 2015-12-14 14:07:30.409 348 15430.94 245.14 53387.25 88888.00 2015-12-14 14:07:30.909 348 15430.90 245.14 53387.26 88888.00 2015-12-14 14:07:31.409 348 15430.83 245.15 53387.26 88888.00 2015-12-14 14:07:31.909 348 15430.79 245.05 53387.30 88888.00 2015-12-14 14:07:32.409 348 15430.79 245.04 53387.33 88888.00 2015-12-14 14:07:32.909 348 15430.83 245.13 53387.36 88888.00 2015-12-14 14:07:33.409 348 15430.77 245.11 53387.39 88888.00 2015-12-14 14:07:33.909 348 15430.78 245.08 53387.38 88888.00 2015-12-14 14:07:34.409 348 15430.76 245.10 53387.39 88888.00 2015-12-14 14:07:34.909 348 15430.70 245.15 53387.38 88888.00 2015-12-14 14:07:35.409 348 15430.69 245.13 53387.40 88888.00 2015-12-14 14:07:35.909 348 15430.73 245.14 53387.38 88888.00 2015-12-14 14:07:36.409 348 15430.68 245.15 53387.27 88888.00 2015-12-14 14:07:36.909 348 15430.67 245.13 53387.20 88888.00 2015-12-14 14:07:37.409 348 15430.70 245.11 53387.22 88888.00 2015-12-14 14:07:37.909 348 15430.73 245.14 53387.20 88888.00 2015-12-14 14:07:38.409 348 15430.74 245.06 53387.17 88888.00 2015-12-14 14:07:38.909 348 15430.73 245.05 53387.14 88888.00 2015-12-14 14:07:39.409 348 15430.78 245.08 53387.12 88888.00 2015-12-14 14:07:39.909 348 15430.80 245.04 53387.06 88888.00 2015-12-14 14:07:40.409 348 15430.82 245.08 53387.01 88888.00 2015-12-14 14:07:40.909 348 15430.82 244.99 53387.00 88888.00 2015-12-14 14:07:41.409 348 15430.86 244.92 53387.06 88888.00 2015-12-14 14:07:41.909 348 15430.86 244.94 53386.99 88888.00 2015-12-14 14:07:42.409 348 15430.87 245.05 53386.93 88888.00 2015-12-14 14:07:42.909 348 15430.86 245.08 53386.86 88888.00 2015-12-14 14:07:43.409 348 15430.82 244.97 53386.84 88888.00 2015-12-14 14:07:43.909 348 15430.83 244.97 53386.89 88888.00 2015-12-14 14:07:44.409 348 15430.87 244.98 53386.92 88888.00 2015-12-14 14:07:44.909 348 15430.89 244.97 53386.90 88888.00 2015-12-14 14:07:45.409 348 15430.90 245.02 53386.91 88888.00 2015-12-14 14:07:45.909 348 15430.86 245.05 53386.93 88888.00 2015-12-14 14:07:46.409 348 15430.86 245.13 53386.89 88888.00 2015-12-14 14:07:46.909 348 15430.83 245.21 53386.92 88888.00 2015-12-14 14:07:47.409 348 15430.83 245.22 53386.91 88888.00 2015-12-14 14:07:47.909 348 15430.80 245.22 53386.89 88888.00 2015-12-14 14:07:48.409 348 15430.76 245.22 53386.84 88888.00 2015-12-14 14:07:48.909 348 15430.74 245.15 53386.81 88888.00 2015-12-14 14:07:49.409 348 15430.74 245.08 53386.80 88888.00 2015-12-14 14:07:49.909 348 15430.76 245.13 53386.78 88888.00 2015-12-14 14:07:50.409 348 15430.77 245.17 53386.86 88888.00 2015-12-14 14:07:50.909 348 15430.77 245.16 53386.88 88888.00 2015-12-14 14:07:51.409 348 15430.76 245.06 53386.93 88888.00 2015-12-14 14:07:51.909 348 15430.78 245.04 53386.87 88888.00 2015-12-14 14:07:52.409 348 15430.84 245.13 53386.82 88888.00 2015-12-14 14:07:52.909 348 15430.85 245.10 53386.85 88888.00 2015-12-14 14:07:53.409 348 15430.84 244.97 53386.86 88888.00 2015-12-14 14:07:53.909 348 15430.86 244.94 53386.91 88888.00 2015-12-14 14:07:54.409 348 15430.94 245.00 53386.82 88888.00 2015-12-14 14:07:54.909 348 15430.98 245.07 53386.71 88888.00 2015-12-14 14:07:55.409 348 15430.98 245.06 53386.72 88888.00 2015-12-14 14:07:55.909 348 15431.03 245.10 53386.69 88888.00 2015-12-14 14:07:56.409 348 15431.06 245.10 53386.78 88888.00 2015-12-14 14:07:56.909 348 15431.06 245.07 53386.75 88888.00 2015-12-14 14:07:57.409 348 15431.11 245.11 53386.74 88888.00 2015-12-14 14:07:57.909 348 15431.15 245.16 53386.77 88888.00 2015-12-14 14:07:58.409 348 15431.22 245.16 53386.84 88888.00 2015-12-14 14:07:58.909 348 15431.22 245.22 53386.82 88888.00 2015-12-14 14:07:59.409 348 15431.22 245.26 53386.86 88888.00 2015-12-14 14:07:59.909 348 15431.21 245.33 53386.84 88888.00 2015-12-14 14:08:00.409 348 15431.22 245.34 53386.81 88888.00 2015-12-14 14:08:00.909 348 15431.23 245.40 53386.80 88888.00 2015-12-14 14:08:01.409 348 15431.28 245.41 53386.81 88888.00 2015-12-14 14:08:01.909 348 15431.25 245.45 53386.85 88888.00 2015-12-14 14:08:02.409 348 15431.24 245.47 53386.87 88888.00 2015-12-14 14:08:02.909 348 15431.16 245.51 53386.90 88888.00 2015-12-14 14:08:03.409 348 15431.17 245.54 53386.94 88888.00 2015-12-14 14:08:03.909 348 15431.14 245.57 53386.97 88888.00 2015-12-14 14:08:04.409 348 15431.07 245.58 53387.06 88888.00 2015-12-14 14:08:04.909 348 15431.05 245.57 53387.12 88888.00 2015-12-14 14:08:05.409 348 15431.01 245.53 53387.15 88888.00 2015-12-14 14:08:05.909 348 15430.95 245.52 53387.25 88888.00 2015-12-14 14:08:06.409 348 15430.95 245.51 53387.19 88888.00 2015-12-14 14:08:06.909 348 15430.86 245.47 53387.12 88888.00 2015-12-14 14:08:07.409 348 15430.86 245.45 53387.14 88888.00 2015-12-14 14:08:07.909 348 15430.82 245.47 53387.16 88888.00 2015-12-14 14:08:08.409 348 15430.79 245.47 53387.22 88888.00 2015-12-14 14:08:08.909 348 15430.80 245.42 53387.27 88888.00 2015-12-14 14:08:09.409 348 15430.76 245.40 53387.22 88888.00 2015-12-14 14:08:09.909 348 15430.71 245.36 53387.21 88888.00 2015-12-14 14:08:10.409 348 15430.71 245.36 53387.19 88888.00 2015-12-14 14:08:10.909 348 15430.70 245.34 53387.22 88888.00 2015-12-14 14:08:11.409 348 15430.73 245.32 53387.21 88888.00 2015-12-14 14:08:11.909 348 15430.76 245.30 53387.19 88888.00 2015-12-14 14:08:12.409 348 15430.78 245.31 53387.16 88888.00 2015-12-14 14:08:12.909 348 15430.74 245.32 53387.16 88888.00 2015-12-14 14:08:13.409 348 15430.74 245.33 53387.09 88888.00 2015-12-14 14:08:13.909 348 15430.77 245.31 53387.08 88888.00 2015-12-14 14:08:14.409 348 15430.77 245.31 53387.14 88888.00 2015-12-14 14:08:14.909 348 15430.77 245.28 53387.14 88888.00 2015-12-14 14:08:15.409 348 15430.77 245.32 53387.19 88888.00 2015-12-14 14:08:15.909 348 15430.79 245.32 53387.19 88888.00 2015-12-14 14:08:16.409 348 15430.86 245.33 53387.12 88888.00 2015-12-14 14:08:16.909 348 15430.90 245.35 53387.20 88888.00 2015-12-14 14:08:17.409 348 15430.89 245.39 53387.24 88888.00 2015-12-14 14:08:17.909 348 15430.94 245.35 53387.27 88888.00 2015-12-14 14:08:18.409 348 15430.98 245.33 53387.24 88888.00 2015-12-14 14:08:18.909 348 15431.02 245.32 53387.19 88888.00 2015-12-14 14:08:19.409 348 15431.04 245.32 53387.18 88888.00 2015-12-14 14:08:19.909 348 15431.08 245.28 53387.21 88888.00 2015-12-14 14:08:20.409 348 15431.04 245.30 53387.17 88888.00 2015-12-14 14:08:20.909 348 15431.05 245.26 53387.13 88888.00 2015-12-14 14:08:21.409 348 15431.03 245.22 53387.14 88888.00 2015-12-14 14:08:21.909 348 15431.04 245.18 53387.20 88888.00 2015-12-14 14:08:22.409 348 15431.08 245.14 53387.17 88888.00 2015-12-14 14:08:22.909 348 15431.14 245.13 53387.20 88888.00 2015-12-14 14:08:23.409 348 15431.17 245.15 53387.19 88888.00 2015-12-14 14:08:23.909 348 15431.20 245.15 53387.17 88888.00 2015-12-14 14:08:24.409 348 15431.20 245.14 53387.14 88888.00 2015-12-14 14:08:24.909 348 15431.19 245.14 53387.16 88888.00 2015-12-14 14:08:25.409 348 15431.22 245.13 53387.25 88888.00 2015-12-14 14:08:25.909 348 15431.22 245.14 53387.25 88888.00 2015-12-14 14:08:26.409 348 15431.13 245.13 53387.24 88888.00 2015-12-14 14:08:26.909 348 15431.08 245.08 53387.26 88888.00 2015-12-14 14:08:27.409 348 15431.04 245.06 53387.27 88888.00 2015-12-14 14:08:27.909 348 15431.01 245.07 53387.33 88888.00 2015-12-14 14:08:28.409 348 15430.97 245.07 53387.33 88888.00 2015-12-14 14:08:28.909 348 15430.98 245.09 53387.38 88888.00 2015-12-14 14:08:29.409 348 15430.89 245.09 53387.40 88888.00 2015-12-14 14:08:29.909 348 15430.90 245.07 53387.40 88888.00 2015-12-14 14:08:30.409 348 15430.82 245.11 53387.44 88888.00 2015-12-14 14:08:30.909 348 15430.79 245.09 53387.37 88888.00 2015-12-14 14:08:31.409 348 15430.83 245.05 53387.35 88888.00 2015-12-14 14:08:31.909 348 15430.76 245.05 53387.38 88888.00 2015-12-14 14:08:32.409 348 15430.73 244.99 53387.40 88888.00 2015-12-14 14:08:32.909 348 15430.65 244.94 53387.42 88888.00 2015-12-14 14:08:33.409 348 15430.62 244.94 53387.42 88888.00 2015-12-14 14:08:33.909 348 15430.61 244.91 53387.40 88888.00 2015-12-14 14:08:34.409 348 15430.57 244.88 53387.40 88888.00 2015-12-14 14:08:34.909 348 15430.59 244.84 53387.40 88888.00 2015-12-14 14:08:35.409 348 15430.57 244.79 53387.39 88888.00 2015-12-14 14:08:35.909 348 15430.64 244.79 53387.35 88888.00 2015-12-14 14:08:36.409 348 15430.65 244.78 53387.35 88888.00 2015-12-14 14:08:36.909 348 15430.64 244.76 53387.29 88888.00 2015-12-14 14:08:37.409 348 15430.69 244.74 53387.28 88888.00 2015-12-14 14:08:37.909 348 15430.73 244.71 53387.33 88888.00 2015-12-14 14:08:38.409 348 15430.70 244.70 53387.34 88888.00 2015-12-14 14:08:38.909 348 15430.76 244.64 53387.28 88888.00 2015-12-14 14:08:39.409 348 15430.75 244.55 53387.24 88888.00 2015-12-14 14:08:39.909 348 15430.71 244.48 53387.22 88888.00 2015-12-14 14:08:40.409 348 15430.65 244.44 53387.18 88888.00 2015-12-14 14:08:40.909 348 15430.65 244.40 53387.18 88888.00 2015-12-14 14:08:41.409 348 15430.73 244.38 53387.20 88888.00 2015-12-14 14:08:41.909 348 15430.82 244.27 53387.18 88888.00 2015-12-14 14:08:42.409 348 15430.76 244.21 53387.09 88888.00 2015-12-14 14:08:42.909 348 15430.82 244.19 53387.08 88888.00 2015-12-14 14:08:43.409 348 15430.77 244.12 53387.05 88888.00 2015-12-14 14:08:43.909 348 15430.78 244.05 53386.99 88888.00 2015-12-14 14:08:44.409 348 15430.74 243.95 53386.90 88888.00 2015-12-14 14:08:44.909 348 15430.76 243.88 53386.81 88888.00 2015-12-14 14:08:45.409 348 15430.80 243.79 53386.78 88888.00 2015-12-14 14:08:45.909 348 15430.85 243.72 53386.81 88888.00 2015-12-14 14:08:46.409 348 15430.86 243.69 53386.81 88888.00 2015-12-14 14:08:46.909 348 15430.86 243.63 53386.77 88888.00 2015-12-14 14:08:47.409 348 15430.80 243.59 53386.81 88888.00 2015-12-14 14:08:47.909 348 15430.82 243.55 53386.80 88888.00 2015-12-14 14:08:48.409 348 15430.79 243.52 53386.72 88888.00 2015-12-14 14:08:48.909 348 15430.83 243.51 53386.69 88888.00 2015-12-14 14:08:49.409 348 15430.86 243.47 53386.70 88888.00 2015-12-14 14:08:49.909 348 15430.87 243.44 53386.66 88888.00 2015-12-14 14:08:50.409 348 15430.93 243.43 53386.62 88888.00 2015-12-14 14:08:50.909 348 15430.93 243.35 53386.61 88888.00 2015-12-14 14:08:51.409 348 15430.92 243.36 53386.64 88888.00 2015-12-14 14:08:51.909 348 15430.85 243.35 53386.66 88888.00 2015-12-14 14:08:52.409 348 15430.80 243.34 53386.69 88888.00 2015-12-14 14:08:52.909 348 15430.85 243.33 53386.73 88888.00 2015-12-14 14:08:53.409 348 15430.89 243.29 53386.78 88888.00 2015-12-14 14:08:53.909 348 15430.88 243.29 53386.77 88888.00 2015-12-14 14:08:54.409 348 15430.88 243.26 53386.81 88888.00 2015-12-14 14:08:54.909 348 15430.96 243.21 53386.81 88888.00 2015-12-14 14:08:55.409 348 15431.01 243.16 53386.75 88888.00 2015-12-14 14:08:55.909 348 15430.99 243.11 53386.74 88888.00 2015-12-14 14:08:56.409 348 15430.98 243.08 53386.77 88888.00 2015-12-14 14:08:56.909 348 15431.02 243.06 53386.79 88888.00 2015-12-14 14:08:57.409 348 15431.04 243.00 53386.73 88888.00 2015-12-14 14:08:57.909 348 15431.07 242.97 53386.73 88888.00 2015-12-14 14:08:58.409 348 15431.13 242.89 53386.79 88888.00 2015-12-14 14:08:58.909 348 15431.14 242.80 53386.80 88888.00 2015-12-14 14:08:59.409 348 15431.12 242.79 53386.77 88888.00 2015-12-14 14:08:59.909 348 15431.14 242.73 53386.80 88888.00 2015-12-14 14:09:00.409 348 15431.19 242.66 53386.72 88888.00 2015-12-14 14:09:00.909 348 15431.21 242.54 53386.71 88888.00 2015-12-14 14:09:01.409 348 15431.24 242.43 53386.64 88888.00 2015-12-14 14:09:01.909 348 15431.25 242.41 53386.64 88888.00 2015-12-14 14:09:02.409 348 15431.28 242.42 53386.68 88888.00 2015-12-14 14:09:02.909 348 15431.29 242.43 53386.71 88888.00 2015-12-14 14:09:03.409 348 15431.28 242.41 53386.66 88888.00 2015-12-14 14:09:03.909 348 15431.23 242.36 53386.71 88888.00 2015-12-14 14:09:04.409 348 15431.29 242.34 53386.80 88888.00 2015-12-14 14:09:04.909 348 15431.31 242.36 53386.80 88888.00 2015-12-14 14:09:05.409 348 15431.24 242.36 53386.80 88888.00 2015-12-14 14:09:05.909 348 15431.17 242.33 53386.84 88888.00 2015-12-14 14:09:06.409 348 15431.11 242.32 53386.92 88888.00 2015-12-14 14:09:06.909 348 15431.07 242.30 53386.92 88888.00 2015-12-14 14:09:07.409 348 15431.03 242.31 53386.90 88888.00 2015-12-14 14:09:07.909 348 15430.98 242.29 53386.93 88888.00 2015-12-14 14:09:08.409 348 15430.95 242.24 53386.90 88888.00 2015-12-14 14:09:08.909 348 15430.87 242.24 53386.92 88888.00 2015-12-14 14:09:09.409 348 15430.83 242.23 53387.02 88888.00 2015-12-14 14:09:09.909 348 15430.82 242.25 53387.14 88888.00 2015-12-14 14:09:10.409 348 15430.77 242.24 53387.21 88888.00 2015-12-14 14:09:10.909 348 15430.73 242.20 53387.19 88888.00 2015-12-14 14:09:11.409 348 15430.68 242.17 53387.19 88888.00 2015-12-14 14:09:11.909 348 15430.60 242.17 53387.24 88888.00 2015-12-14 14:09:12.409 348 15430.55 242.14 53387.25 88888.00 2015-12-14 14:09:12.909 348 15430.53 242.12 53387.19 88888.00 2015-12-14 14:09:13.409 348 15430.47 242.05 53387.16 88888.00 2015-12-14 14:09:13.909 348 15430.50 242.06 53387.14 88888.00 2015-12-14 14:09:14.409 348 15430.47 242.03 53387.12 88888.00 2015-12-14 14:09:14.909 348 15430.39 242.06 53387.16 88888.00 2015-12-14 14:09:15.409 348 15430.38 242.05 53387.27 88888.00 2015-12-14 14:09:15.909 348 15430.37 241.98 53387.30 88888.00 2015-12-14 14:09:16.409 348 15430.32 242.00 53387.32 88888.00 2015-12-14 14:09:16.909 348 15430.31 242.03 53387.33 88888.00 2015-12-14 14:09:17.409 348 15430.28 242.02 53387.36 88888.00 2015-12-14 14:09:17.909 348 15430.24 241.98 53387.33 88888.00 2015-12-14 14:09:18.409 348 15430.24 241.96 53387.34 88888.00 2015-12-14 14:09:18.909 348 15430.22 241.93 53387.36 88888.00 2015-12-14 14:09:19.409 348 15430.19 241.90 53387.40 88888.00 2015-12-14 14:09:19.909 348 15430.15 241.88 53387.35 88888.00 2015-12-14 14:09:20.409 348 15430.11 241.88 53387.34 88888.00 2015-12-14 14:09:20.909 348 15430.13 241.82 53387.39 88888.00 2015-12-14 14:09:21.409 348 15430.15 241.82 53387.39 88888.00 2015-12-14 14:09:21.909 348 15430.16 241.84 53387.38 88888.00 2015-12-14 14:09:22.409 348 15430.20 241.79 53387.37 88888.00 2015-12-14 14:09:22.909 348 15430.19 241.76 53387.44 88888.00 2015-12-14 14:09:23.409 348 15430.12 241.76 53387.39 88888.00 2015-12-14 14:09:23.909 348 15430.06 241.73 53387.35 88888.00 2015-12-14 14:09:24.409 348 15430.12 241.69 53387.33 88888.00 2015-12-14 14:09:24.909 348 15430.12 241.68 53387.34 88888.00 2015-12-14 14:09:25.409 348 15430.12 241.67 53387.32 88888.00 2015-12-14 14:09:25.909 348 15430.13 241.64 53387.29 88888.00 2015-12-14 14:09:26.409 348 15430.14 241.60 53387.36 88888.00 2015-12-14 14:09:26.909 348 15430.04 241.53 53387.38 88888.00 2015-12-14 14:09:27.409 348 15430.05 241.47 53387.39 88888.00 2015-12-14 14:09:27.909 348 15430.10 241.39 53387.35 88888.00 2015-12-14 14:09:28.409 348 15430.05 241.26 53387.34 88888.00 2015-12-14 14:09:28.909 348 15430.05 241.26 53387.40 88888.00 2015-12-14 14:09:29.409 348 15430.02 241.24 53387.41 88888.00 2015-12-14 14:09:29.909 348 15429.99 241.20 53387.51 88888.00 2015-12-14 14:09:30.409 348 15429.94 241.16 53387.55 88888.00 2015-12-14 14:09:30.909 348 15429.96 241.12 53387.49 88888.00 2015-12-14 14:09:31.409 348 15429.98 241.09 53387.47 88888.00 2015-12-14 14:09:31.909 348 15429.98 241.03 53387.44 88888.00 2015-12-14 14:09:32.409 348 15429.97 240.96 53387.37 88888.00 2015-12-14 14:09:32.909 348 15429.94 240.90 53387.33 88888.00 2015-12-14 14:09:33.409 348 15429.93 240.81 53387.32 88888.00 2015-12-14 14:09:33.909 348 15429.86 240.76 53387.33 88888.00 2015-12-14 14:09:34.409 348 15429.85 240.72 53387.33 88888.00 2015-12-14 14:09:34.909 348 15429.84 240.64 53387.31 88888.00 2015-12-14 14:09:35.409 348 15429.87 240.61 53387.39 88888.00 2015-12-14 14:09:35.909 348 15429.87 240.56 53387.39 88888.00 2015-12-14 14:09:36.409 348 15429.92 240.51 53387.34 88888.00 2015-12-14 14:09:36.909 348 15429.98 240.44 53387.36 88888.00 2015-12-14 14:09:37.409 348 15430.05 240.40 53387.35 88888.00 2015-12-14 14:09:37.909 348 15430.10 240.37 53387.32 88888.00 2015-12-14 14:09:38.409 348 15430.10 240.29 53387.40 88888.00 2015-12-14 14:09:38.909 348 15430.17 240.24 53387.36 88888.00 2015-12-14 14:09:39.409 348 15430.20 240.18 53387.34 88888.00 2015-12-14 14:09:39.909 348 15430.25 240.16 53387.36 88888.00 2015-12-14 14:09:40.409 348 15430.24 240.20 53387.33 88888.00 2015-12-14 14:09:40.909 348 15430.19 240.17 53387.29 88888.00 2015-12-14 14:09:41.409 348 15430.14 240.03 53387.24 88888.00 2015-12-14 14:09:41.909 348 15430.19 239.90 53387.27 88888.00 2015-12-14 14:09:42.409 348 15430.23 239.83 53387.28 88888.00 2015-12-14 14:09:42.909 348 15430.28 239.84 53387.31 88888.00 2015-12-14 14:09:43.409 348 15430.31 239.89 53387.29 88888.00 2015-12-14 14:09:43.909 348 15430.31 239.83 53387.26 88888.00 2015-12-14 14:09:44.409 348 15430.30 239.77 53387.21 88888.00 2015-12-14 14:09:44.909 348 15430.31 239.80 53387.21 88888.00 2015-12-14 14:09:45.409 348 15430.32 239.79 53387.26 88888.00 2015-12-14 14:09:45.909 348 15430.34 239.77 53387.26 88888.00 2015-12-14 14:09:46.409 348 15430.33 239.74 53387.25 88888.00 2015-12-14 14:09:46.909 348 15430.26 239.77 53387.29 88888.00 2015-12-14 14:09:47.409 348 15430.22 239.77 53387.34 88888.00 2015-12-14 14:09:47.909 348 15430.22 239.75 53387.37 88888.00 2015-12-14 14:09:48.409 348 15430.21 239.73 53387.40 88888.00 2015-12-14 14:09:48.909 348 15430.15 239.69 53387.37 88888.00 2015-12-14 14:09:49.409 348 15430.08 239.64 53387.36 88888.00 2015-12-14 14:09:49.909 348 15430.10 239.58 53387.36 88888.00 2015-12-14 14:09:50.409 348 15430.11 239.51 53387.38 88888.00 2015-12-14 14:09:50.909 348 15430.06 239.51 53387.38 88888.00 2015-12-14 14:09:51.409 348 15430.03 239.49 53387.34 88888.00 2015-12-14 14:09:51.909 348 15430.02 239.52 53387.35 88888.00 2015-12-14 14:09:52.409 348 15429.95 239.43 53387.36 88888.00 2015-12-14 14:09:52.909 348 15429.92 239.44 53387.34 88888.00 2015-12-14 14:09:53.409 348 15429.88 239.43 53387.42 88888.00 2015-12-14 14:09:53.909 348 15429.88 239.43 53387.34 88888.00 2015-12-14 14:09:54.409 348 15429.87 239.43 53387.32 88888.00 2015-12-14 14:09:54.909 348 15429.90 239.37 53387.39 88888.00 2015-12-14 14:09:55.409 348 15429.93 239.30 53387.45 88888.00 2015-12-14 14:09:55.909 348 15429.90 239.14 53387.34 88888.00 2015-12-14 14:09:56.409 348 15429.92 239.18 53387.32 88888.00 2015-12-14 14:09:56.909 348 15429.94 239.19 53387.34 88888.00 2015-12-14 14:09:57.409 348 15429.94 239.14 53387.44 88888.00 2015-12-14 14:09:57.909 348 15429.92 239.12 53387.48 88888.00 2015-12-14 14:09:58.409 348 15429.95 239.18 53387.46 88888.00 2015-12-14 14:09:58.909 348 15429.93 239.17 53387.51 88888.00 2015-12-14 14:09:59.409 348 15429.88 239.14 53387.46 88888.00 2015-12-14 14:09:59.909 348 15429.87 239.06 53387.54 88888.00 2015-12-14 14:10:00.409 348 15429.90 238.99 53387.66 88888.00 2015-12-14 14:10:00.909 348 15429.93 239.06 53387.72 88888.00 2015-12-14 14:10:01.409 348 15429.89 239.02 53387.69 88888.00 2015-12-14 14:10:01.909 348 15429.88 239.06 53387.68 88888.00 2015-12-14 14:10:02.409 348 15429.84 239.08 53387.66 88888.00 2015-12-14 14:10:02.909 348 15429.86 239.03 53387.65 88888.00 2015-12-14 14:10:03.409 348 15429.80 239.01 53387.68 88888.00 2015-12-14 14:10:03.909 348 15429.76 239.02 53387.71 88888.00 2015-12-14 14:10:04.409 348 15429.75 238.99 53387.72 88888.00 2015-12-14 14:10:04.909 348 15429.72 238.95 53387.79 88888.00 2015-12-14 14:10:05.409 348 15429.72 238.92 53387.79 88888.00 2015-12-14 14:10:05.909 348 15429.69 238.84 53387.78 88888.00 2015-12-14 14:10:06.409 348 15429.71 238.84 53387.78 88888.00 2015-12-14 14:10:06.909 348 15429.70 238.86 53387.80 88888.00 2015-12-14 14:10:07.409 348 15429.69 238.87 53387.79 88888.00 2015-12-14 14:10:07.909 348 15429.69 238.78 53387.79 88888.00 2015-12-14 14:10:08.409 348 15429.70 238.74 53387.76 88888.00 2015-12-14 14:10:08.909 348 15429.69 238.76 53387.72 88888.00 2015-12-14 14:10:09.409 348 15429.71 238.73 53387.67 88888.00 2015-12-14 14:10:09.909 348 15429.75 238.71 53387.71 88888.00 2015-12-14 14:10:10.409 348 15429.78 238.76 53387.69 88888.00 2015-12-14 14:10:10.909 348 15429.80 238.80 53387.65 88888.00 2015-12-14 14:10:11.409 348 15429.88 238.82 53387.66 88888.00 2015-12-14 14:10:11.909 348 15429.92 238.83 53387.65 88888.00 2015-12-14 14:10:12.409 348 15429.93 238.83 53387.62 88888.00 2015-12-14 14:10:12.909 348 15429.95 238.84 53387.59 88888.00 2015-12-14 14:10:13.409 348 15430.01 238.85 53387.53 88888.00 2015-12-14 14:10:13.909 348 15430.07 238.84 53387.46 88888.00 2015-12-14 14:10:14.409 348 15430.14 238.76 53387.42 88888.00 2015-12-14 14:10:14.909 348 15430.22 238.75 53387.41 88888.00 2015-12-14 14:10:15.409 348 15430.26 238.69 53387.42 88888.00 2015-12-14 14:10:15.909 348 15430.26 238.73 53387.36 88888.00 2015-12-14 14:10:16.409 348 15430.32 238.73 53387.37 88888.00 2015-12-14 14:10:16.909 348 15430.32 238.76 53387.42 88888.00 2015-12-14 14:10:17.409 348 15430.33 238.83 53387.48 88888.00 2015-12-14 14:10:17.909 348 15430.29 238.87 53387.48 88888.00 2015-12-14 14:10:18.409 348 15430.29 238.88 53387.52 88888.00 2015-12-14 14:10:18.909 348 15430.29 238.87 53387.46 88888.00 2015-12-14 14:10:19.409 348 15430.28 238.88 53387.45 88888.00 2015-12-14 14:10:19.909 348 15430.28 238.86 53387.52 88888.00 2015-12-14 14:10:20.409 348 15430.23 238.87 53387.53 88888.00 2015-12-14 14:10:20.909 348 15430.21 238.91 53387.50 88888.00 2015-12-14 14:10:21.409 348 15430.22 238.91 53387.53 88888.00 2015-12-14 14:10:21.909 348 15430.21 238.93 53387.59 88888.00 2015-12-14 14:10:22.409 348 15430.16 238.94 53387.65 88888.00 2015-12-14 14:10:22.909 348 15430.12 238.96 53387.68 88888.00 2015-12-14 14:10:23.409 348 15430.21 238.97 53387.72 88888.00 2015-12-14 14:10:23.909 348 15430.16 238.97 53387.83 88888.00 2015-12-14 14:10:24.409 348 15430.13 238.93 53387.87 88888.00 2015-12-14 14:10:24.909 348 15430.07 238.91 53387.79 88888.00 2015-12-14 14:10:25.409 348 15430.04 238.92 53387.79 88888.00 2015-12-14 14:10:25.909 348 15430.07 238.93 53387.83 88888.00 2015-12-14 14:10:26.409 348 15430.07 238.93 53387.78 88888.00 2015-12-14 14:10:26.909 348 15430.03 238.92 53387.72 88888.00 2015-12-14 14:10:27.409 348 15430.02 238.91 53387.80 88888.00 2015-12-14 14:10:27.909 348 15430.01 238.92 53387.77 88888.00 2015-12-14 14:10:28.409 348 15430.03 238.91 53387.77 88888.00 2015-12-14 14:10:28.909 348 15430.02 238.95 53387.81 88888.00 2015-12-14 14:10:29.409 348 15429.94 238.95 53387.86 88888.00 2015-12-14 14:10:29.909 348 15429.94 238.95 53387.86 88888.00 2015-12-14 14:10:30.409 348 15429.95 238.95 53387.83 88888.00 2015-12-14 14:10:30.909 348 15429.99 238.95 53387.89 88888.00 2015-12-14 14:10:31.409 348 15429.98 238.93 53387.88 88888.00 2015-12-14 14:10:31.909 348 15429.97 238.94 53387.85 88888.00 2015-12-14 14:10:32.409 348 15429.94 238.94 53387.87 88888.00 2015-12-14 14:10:32.909 348 15429.96 238.92 53387.86 88888.00 2015-12-14 14:10:33.409 348 15430.01 238.88 53387.81 88888.00 2015-12-14 14:10:33.909 348 15429.96 238.91 53387.79 88888.00 2015-12-14 14:10:34.409 348 15429.88 238.93 53387.86 88888.00 2015-12-14 14:10:34.909 348 15429.84 238.93 53387.94 88888.00 2015-12-14 14:10:35.409 348 15429.84 238.92 53387.96 88888.00 2015-12-14 14:10:35.909 348 15429.89 238.91 53387.92 88888.00 2015-12-14 14:10:36.409 348 15429.87 238.89 53387.96 88888.00 2015-12-14 14:10:36.909 348 15429.80 238.94 53387.97 88888.00 2015-12-14 14:10:37.409 348 15429.79 238.96 53388.01 88888.00 2015-12-14 14:10:37.909 348 15429.79 238.97 53388.00 88888.00 2015-12-14 14:10:38.409 348 15429.71 238.96 53388.02 88888.00 2015-12-14 14:10:38.909 348 15429.69 238.95 53388.00 88888.00 2015-12-14 14:10:39.409 348 15429.67 238.97 53388.03 88888.00 2015-12-14 14:10:39.909 348 15429.67 239.02 53388.02 88888.00 2015-12-14 14:10:40.409 348 15429.66 239.04 53388.02 88888.00 2015-12-14 14:10:40.909 348 15429.62 239.04 53388.07 88888.00 2015-12-14 14:10:41.409 348 15429.62 239.02 53388.10 88888.00 2015-12-14 14:10:41.909 348 15429.60 239.00 53388.09 88888.00 2015-12-14 14:10:42.409 348 15429.54 238.97 53388.09 88888.00 2015-12-14 14:10:42.909 348 15429.53 238.97 53388.10 88888.00 2015-12-14 14:10:43.409 348 15429.58 238.93 53388.09 88888.00 2015-12-14 14:10:43.909 348 15429.61 238.91 53388.11 88888.00 2015-12-14 14:10:44.409 348 15429.61 238.87 53388.06 88888.00 2015-12-14 14:10:44.909 348 15429.59 238.84 53388.00 88888.00 2015-12-14 14:10:45.409 348 15429.60 238.83 53388.00 88888.00 2015-12-14 14:10:45.909 348 15429.62 238.77 53387.92 88888.00 2015-12-14 14:10:46.409 348 15429.65 238.73 53387.91 88888.00 2015-12-14 14:10:46.909 348 15429.65 238.68 53387.87 88888.00 2015-12-14 14:10:47.409 348 15429.61 238.65 53387.86 88888.00 2015-12-14 14:10:47.909 348 15429.63 238.62 53387.86 88888.00 2015-12-14 14:10:48.409 348 15429.60 238.60 53387.81 88888.00 2015-12-14 14:10:48.909 348 15429.63 238.57 53387.77 88888.00 2015-12-14 14:10:49.409 348 15429.65 238.54 53387.74 88888.00 2015-12-14 14:10:49.909 348 15429.69 238.52 53387.72 88888.00 2015-12-14 14:10:50.409 348 15429.71 238.51 53387.69 88888.00 2015-12-14 14:10:50.909 348 15429.75 238.49 53387.65 88888.00 2015-12-14 14:10:51.409 348 15429.72 238.49 53387.62 88888.00 2015-12-14 14:10:51.909 348 15429.72 238.47 53387.62 88888.00 2015-12-14 14:10:52.409 348 15429.71 238.45 53387.68 88888.00 2015-12-14 14:10:52.909 348 15429.71 238.43 53387.67 88888.00 2015-12-14 14:10:53.409 348 15429.78 238.43 53387.70 88888.00 2015-12-14 14:10:53.909 348 15429.78 238.45 53387.70 88888.00 2015-12-14 14:10:54.409 348 15429.76 238.49 53387.67 88888.00 2015-12-14 14:10:54.909 348 15429.76 238.51 53387.66 88888.00 2015-12-14 14:10:55.409 348 15429.80 238.47 53387.59 88888.00 2015-12-14 14:10:55.909 348 15429.79 238.48 53387.59 88888.00 2015-12-14 14:10:56.409 348 15429.77 238.49 53387.59 88888.00 2015-12-14 14:10:56.909 348 15429.75 238.53 53387.52 88888.00 2015-12-14 14:10:57.409 348 15429.75 238.53 53387.47 88888.00 2015-12-14 14:10:57.909 348 15429.76 238.54 53387.49 88888.00 2015-12-14 14:10:58.409 348 15429.76 238.57 53387.51 88888.00 2015-12-14 14:10:58.909 348 15429.75 238.57 53387.51 88888.00 2015-12-14 14:10:59.409 348 15429.77 238.59 53387.51 88888.00 2015-12-14 14:10:59.909 348 15429.81 238.62 53387.52 88888.00 2015-12-14 14:11:00.409 348 15429.81 238.65 53387.55 88888.00 2015-12-14 14:11:00.909 348 15429.84 238.68 53387.56 88888.00 2015-12-14 14:11:01.409 348 15429.85 238.76 53387.57 88888.00 2015-12-14 14:11:01.909 348 15429.85 238.80 53387.57 88888.00 2015-12-14 14:11:02.409 348 15429.80 238.84 53387.55 88888.00 2015-12-14 14:11:02.909 348 15429.79 238.88 53387.56 88888.00 2015-12-14 14:11:03.409 348 15429.79 238.97 53387.62 88888.00 2015-12-14 14:11:03.909 348 15429.80 239.05 53387.69 88888.00 2015-12-14 14:11:04.409 348 15429.83 239.12 53387.73 88888.00 2015-12-14 14:11:04.909 348 15429.84 239.19 53387.80 88888.00 2015-12-14 14:11:05.409 348 15429.88 239.26 53387.89 88888.00 2015-12-14 14:11:05.909 348 15429.93 239.28 53387.95 88888.00 2015-12-14 14:11:06.409 348 15429.88 239.29 53387.97 88888.00 2015-12-14 14:11:06.909 348 15429.81 239.31 53387.93 88888.00 2015-12-14 14:11:07.409 348 15429.83 239.31 53387.92 88888.00 2015-12-14 14:11:07.909 348 15429.86 239.32 53387.89 88888.00 2015-12-14 14:11:08.409 348 15429.84 239.28 53387.85 88888.00 2015-12-14 14:11:08.909 348 15429.78 239.26 53387.85 88888.00 2015-12-14 14:11:09.409 348 15429.78 239.27 53387.81 88888.00 2015-12-14 14:11:09.909 348 15429.77 239.27 53387.83 88888.00 2015-12-14 14:11:10.410 348 15429.75 239.31 53387.76 88888.00 2015-12-14 14:11:10.910 348 15429.74 239.30 53387.77 88888.00 2015-12-14 14:11:11.410 348 15429.76 239.23 53387.74 88888.00 2015-12-14 14:11:11.910 348 15429.78 239.17 53387.74 88888.00 2015-12-14 14:11:12.410 348 15429.78 239.20 53387.68 88888.00 2015-12-14 14:11:12.910 348 15429.78 239.20 53387.61 88888.00 2015-12-14 14:11:13.410 348 15429.76 239.18 53387.63 88888.00 2015-12-14 14:11:13.910 348 15429.78 239.18 53387.58 88888.00 2015-12-14 14:11:14.410 348 15429.75 239.22 53387.59 88888.00 2015-12-14 14:11:14.910 348 15429.71 239.25 53387.55 88888.00 2015-12-14 14:11:15.410 348 15429.68 239.31 53387.51 88888.00 2015-12-14 14:11:15.910 348 15429.67 239.37 53387.47 88888.00 2015-12-14 14:11:16.410 348 15429.61 239.38 53387.52 88888.00 2015-12-14 14:11:16.910 348 15429.60 239.42 53387.51 88888.00 2015-12-14 14:11:17.410 348 15429.56 239.43 53387.55 88888.00 2015-12-14 14:11:17.910 348 15429.51 239.45 53387.62 88888.00 2015-12-14 14:11:18.410 348 15429.50 239.43 53387.62 88888.00 2015-12-14 14:11:18.910 348 15429.49 239.52 53387.61 88888.00 2015-12-14 14:11:19.410 348 15429.45 239.61 53387.68 88888.00 2015-12-14 14:11:19.910 348 15429.48 239.66 53387.65 88888.00 2015-12-14 14:11:20.410 348 15429.49 239.70 53387.62 88888.00 2015-12-14 14:11:20.910 348 15429.53 239.78 53387.60 88888.00 2015-12-14 14:11:21.410 348 15429.47 239.81 53387.56 88888.00 2015-12-14 14:11:21.910 348 15429.35 239.95 53387.58 88888.00 2015-12-14 14:11:22.410 348 15429.43 240.10 53387.58 88888.00 2015-12-14 14:11:22.910 348 15429.47 240.17 53387.61 88888.00 2015-12-14 14:11:23.410 348 15429.47 240.23 53387.63 88888.00 2015-12-14 14:11:23.910 348 15429.51 240.23 53387.67 88888.00 2015-12-14 14:11:24.410 348 15429.61 240.25 53387.63 88888.00 2015-12-14 14:11:24.910 348 15429.68 240.31 53387.63 88888.00 2015-12-14 14:11:25.410 348 15429.74 240.42 53387.65 88888.00 2015-12-14 14:11:25.910 348 15429.78 240.44 53387.67 88888.00 2015-12-14 14:11:26.410 348 15429.78 240.46 53387.65 88888.00 2015-12-14 14:11:26.910 348 15429.79 240.53 53387.58 88888.00 2015-12-14 14:11:27.410 348 15429.85 240.63 53387.66 88888.00 2015-12-14 14:11:27.910 348 15429.83 240.64 53387.69 88888.00 2015-12-14 14:11:28.410 348 15429.90 240.60 53387.67 88888.00 2015-12-14 14:11:28.910 348 15429.92 240.55 53387.69 88888.00 2015-12-14 14:11:29.410 348 15429.92 240.65 53387.72 88888.00 2015-12-14 14:11:29.910 348 15429.90 240.64 53387.73 88888.00 2015-12-14 14:11:30.410 348 15429.90 240.59 53387.71 88888.00 2015-12-14 14:11:30.910 348 15429.86 240.60 53387.80 88888.00 2015-12-14 14:11:31.410 348 15429.83 240.63 53387.81 88888.00 2015-12-14 14:11:31.910 348 15429.74 240.61 53387.76 88888.00 2015-12-14 14:11:32.410 348 15429.71 240.63 53387.72 88888.00 2015-12-14 14:11:32.910 348 15429.70 240.59 53387.68 88888.00 2015-12-14 14:11:33.410 348 15429.67 240.59 53387.68 88888.00 2015-12-14 14:11:33.910 348 15429.63 240.55 53387.65 88888.00 2015-12-14 14:11:34.410 348 15429.59 240.50 53387.61 88888.00 2015-12-14 14:11:34.910 348 15429.57 240.40 53387.67 88888.00 2015-12-14 14:11:35.410 348 15429.56 240.41 53387.66 88888.00 2015-12-14 14:11:35.910 348 15429.47 240.37 53387.66 88888.00 2015-12-14 14:11:36.410 348 15429.40 240.44 53387.67 88888.00 2015-12-14 14:11:36.910 348 15429.35 240.40 53387.68 88888.00 2015-12-14 14:11:37.410 348 15429.23 240.40 53387.65 88888.00 2015-12-14 14:11:37.910 348 15429.17 240.39 53387.63 88888.00 2015-12-14 14:11:38.410 348 15429.15 240.43 53387.63 88888.00 2015-12-14 14:11:38.910 348 15429.07 240.43 53387.61 88888.00 2015-12-14 14:11:39.410 348 15429.09 240.41 53387.56 88888.00 2015-12-14 14:11:39.910 348 15429.14 240.40 53387.61 88888.00 2015-12-14 14:11:40.410 348 15429.06 240.46 53387.63 88888.00 2015-12-14 14:11:40.910 348 15429.03 240.48 53387.63 88888.00 2015-12-14 14:11:41.410 348 15429.02 240.52 53387.75 88888.00 2015-12-14 14:11:41.910 348 15429.03 240.55 53387.87 88888.00 2015-12-14 14:11:42.410 348 15429.03 240.56 53387.86 88888.00 2015-12-14 14:11:42.910 348 15429.02 240.56 53387.87 88888.00 2015-12-14 14:11:43.410 348 15428.98 240.66 53387.86 88888.00 2015-12-14 14:11:43.910 348 15428.93 240.73 53387.87 88888.00 2015-12-14 14:11:44.410 348 15428.90 240.79 53387.86 88888.00 2015-12-14 14:11:44.910 348 15428.89 240.84 53387.83 88888.00 2015-12-14 14:11:45.410 348 15428.88 240.87 53387.87 88888.00 2015-12-14 14:11:45.910 348 15428.87 240.87 53387.89 88888.00 2015-12-14 14:11:46.410 348 15428.88 240.79 53387.85 88888.00 2015-12-14 14:11:46.910 348 15428.89 240.83 53387.85 88888.00 2015-12-14 14:11:47.410 348 15428.88 240.87 53387.82 88888.00 2015-12-14 14:11:47.910 348 15428.86 240.87 53387.79 88888.00 2015-12-14 14:11:48.410 348 15428.81 240.86 53387.82 88888.00 2015-12-14 14:11:48.910 348 15428.82 240.90 53387.78 88888.00 2015-12-14 14:11:49.410 348 15428.86 240.86 53387.72 88888.00 2015-12-14 14:11:49.910 348 15428.87 240.81 53387.70 88888.00 2015-12-14 14:11:50.410 348 15428.89 240.70 53387.72 88888.00 2015-12-14 14:11:50.910 348 15428.91 240.72 53387.65 88888.00 2015-12-14 14:11:51.410 348 15428.93 240.76 53387.57 88888.00 2015-12-14 14:11:51.910 348 15428.93 240.77 53387.46 88888.00 2015-12-14 14:11:52.410 348 15428.88 240.77 53387.50 88888.00 2015-12-14 14:11:52.910 348 15428.85 240.75 53387.51 88888.00 2015-12-14 14:11:53.410 348 15428.82 240.78 53387.59 88888.00 2015-12-14 14:11:53.910 348 15428.79 240.78 53387.65 88888.00 2015-12-14 14:11:54.410 348 15428.78 240.78 53387.63 88888.00 2015-12-14 14:11:54.910 348 15428.73 240.81 53387.70 88888.00 2015-12-14 14:11:55.410 348 15428.69 240.81 53387.67 88888.00 2015-12-14 14:11:55.910 348 15428.67 240.82 53387.73 88888.00 2015-12-14 14:11:56.410 348 15428.51 240.85 53387.75 88888.00 2015-12-14 14:11:56.910 348 15428.36 240.86 53387.78 88888.00 2015-12-14 14:11:57.410 348 15428.33 240.91 53387.78 88888.00 2015-12-14 14:11:57.910 348 15428.29 240.94 53387.83 88888.00 2015-12-14 14:11:58.410 348 15428.22 240.94 53387.96 88888.00 2015-12-14 14:11:58.910 348 15428.15 240.93 53388.05 88888.00 2015-12-14 14:11:59.410 348 15428.08 240.93 53388.05 88888.00 2015-12-14 14:11:59.910 348 15427.99 240.95 53388.08 88888.00 2015-12-14 14:12:00.410 348 15427.99 240.95 53388.09 88888.00 2015-12-14 14:12:00.910 348 15427.96 240.93 53388.07 88888.00 2015-12-14 14:12:01.410 348 15427.95 240.95 53388.06 88888.00 2015-12-14 14:12:01.910 348 15427.98 240.91 53388.01 88888.00 2015-12-14 14:12:02.410 348 15428.03 240.90 53387.97 88888.00 2015-12-14 14:12:02.910 348 15428.06 240.87 53387.83 88888.00 2015-12-14 14:12:03.410 348 15428.21 240.87 53387.72 88888.00 2015-12-14 14:12:03.910 348 15428.32 240.84 53387.74 88888.00 2015-12-14 14:12:04.410 348 15428.36 240.85 53387.71 88888.00 2015-12-14 14:12:04.910 348 15428.47 240.86 53387.60 88888.00 2015-12-14 14:12:05.410 348 15428.58 240.78 53387.58 88888.00 2015-12-14 14:12:05.910 348 15428.68 240.78 53387.62 88888.00 2015-12-14 14:12:06.410 348 15428.78 240.84 53387.59 88888.00 2015-12-14 14:12:06.910 348 15428.84 240.83 53387.57 88888.00 2015-12-14 14:12:07.410 348 15428.91 240.89 53387.60 88888.00 2015-12-14 14:12:07.910 348 15428.96 240.98 53387.65 88888.00 2015-12-14 14:12:08.410 348 15428.91 241.03 53387.60 88888.00 2015-12-14 14:12:08.910 348 15428.91 241.10 53387.57 88888.00 2015-12-14 14:12:09.410 348 15428.93 241.13 53387.58 88888.00 2015-12-14 14:12:09.910 348 15428.93 241.04 53387.68 88888.00 2015-12-14 14:12:10.410 348 15428.96 241.07 53387.67 88888.00 2015-12-14 14:12:10.910 348 15428.93 241.16 53387.72 88888.00 2015-12-14 14:12:11.410 348 15428.89 241.17 53387.75 88888.00 2015-12-14 14:12:11.910 348 15428.82 241.12 53387.76 88888.00 2015-12-14 14:12:12.410 348 15428.78 241.12 53387.81 88888.00 2015-12-14 14:12:12.910 348 15428.72 241.15 53387.76 88888.00 2015-12-14 14:12:13.410 348 15428.75 241.18 53387.78 88888.00 2015-12-14 14:12:13.910 348 15428.76 241.18 53387.77 88888.00 2015-12-14 14:12:14.410 348 15428.79 241.18 53387.80 88888.00 2015-12-14 14:12:14.910 348 15428.79 241.17 53387.74 88888.00 2015-12-14 14:12:15.410 348 15428.76 241.21 53387.68 88888.00 2015-12-14 14:12:15.910 348 15428.80 241.21 53387.60 88888.00 2015-12-14 14:12:16.410 348 15428.87 241.22 53387.58 88888.00 2015-12-14 14:12:16.910 348 15428.93 241.24 53387.55 88888.00 2015-12-14 14:12:17.410 348 15428.97 241.22 53387.55 88888.00 2015-12-14 14:12:17.910 348 15429.03 241.19 53387.57 88888.00 2015-12-14 14:12:18.410 348 15429.12 241.25 53387.63 88888.00 2015-12-14 14:12:18.910 348 15429.18 241.29 53387.63 88888.00 2015-12-14 14:12:19.410 348 15429.23 241.35 53387.56 88888.00 2015-12-14 14:12:19.910 348 15429.33 241.35 53387.57 88888.00 2015-12-14 14:12:20.410 348 15429.41 241.36 53387.55 88888.00 2015-12-14 14:12:20.910 348 15429.42 241.35 53387.56 88888.00 2015-12-14 14:12:21.410 348 15429.45 241.30 53387.51 88888.00 2015-12-14 14:12:21.910 348 15429.47 241.30 53387.54 88888.00 2015-12-14 14:12:22.410 348 15429.45 241.34 53387.57 88888.00 2015-12-14 14:12:22.910 348 15429.45 241.36 53387.59 88888.00 2015-12-14 14:12:23.410 348 15429.48 241.35 53387.61 88888.00 2015-12-14 14:12:23.910 348 15429.54 241.36 53387.59 88888.00 2015-12-14 14:12:24.410 348 15429.60 241.36 53387.65 88888.00 2015-12-14 14:12:24.910 348 15429.58 241.34 53387.73 88888.00 2015-12-14 14:12:25.410 348 15429.52 241.33 53387.74 88888.00 2015-12-14 14:12:25.910 348 15429.53 241.35 53387.75 88888.00 2015-12-14 14:12:26.410 348 15429.53 241.36 53387.77 88888.00 2015-12-14 14:12:26.910 348 15429.45 241.35 53387.82 88888.00 2015-12-14 14:12:27.410 348 15429.39 241.34 53387.83 88888.00 2015-12-14 14:12:27.910 348 15429.43 241.35 53387.82 88888.00 2015-12-14 14:12:28.410 348 15429.44 241.35 53387.83 88888.00 2015-12-14 14:12:28.910 348 15429.45 241.36 53387.89 88888.00 2015-12-14 14:12:29.410 348 15429.45 241.41 53387.94 88888.00 2015-12-14 14:12:29.910 348 15429.40 241.46 53388.01 88888.00 2015-12-14 14:12:30.410 348 15429.34 241.48 53387.98 88888.00 2015-12-14 14:12:30.910 348 15429.35 241.52 53387.99 88888.00 2015-12-14 14:12:31.410 348 15429.47 241.56 53388.06 88888.00 2015-12-14 14:12:31.910 348 15429.49 241.53 53388.05 88888.00 2015-12-14 14:12:32.410 348 15429.51 241.58 53388.11 88888.00 2015-12-14 14:12:32.910 348 15429.60 241.61 53388.10 88888.00 2015-12-14 14:12:33.410 348 15429.54 241.61 53388.06 88888.00 2015-12-14 14:12:33.910 348 15429.59 241.60 53388.06 88888.00 2015-12-14 14:12:34.410 348 15429.65 241.63 53388.03 88888.00 2015-12-14 14:12:34.910 348 15429.66 241.69 53388.12 88888.00 2015-12-14 14:12:35.410 348 15429.67 241.69 53388.18 88888.00 2015-12-14 14:12:35.910 348 15429.71 241.71 53388.16 88888.00 2015-12-14 14:12:36.410 348 15429.81 241.70 53388.28 88888.00 2015-12-14 14:12:36.910 348 15429.86 241.70 53388.33 88888.00 2015-12-14 14:12:37.410 348 15429.92 241.70 53388.30 88888.00 2015-12-14 14:12:37.910 348 15429.93 241.69 53388.27 88888.00 2015-12-14 14:12:38.410 348 15429.96 241.64 53388.26 88888.00 2015-12-14 14:12:38.910 348 15430.02 241.62 53388.25 88888.00 2015-12-14 14:12:39.410 348 15429.93 241.61 53388.26 88888.00 2015-12-14 14:12:39.910 348 15429.90 241.60 53388.26 88888.00 2015-12-14 14:12:40.410 348 15429.96 241.53 53388.28 88888.00 2015-12-14 14:12:40.910 348 15430.02 241.48 53388.26 88888.00 2015-12-14 14:12:41.410 348 15429.92 241.50 53388.30 88888.00 2015-12-14 14:12:41.910 348 15429.87 241.51 53388.34 88888.00 2015-12-14 14:12:42.410 348 15429.84 241.47 53388.33 88888.00 2015-12-14 14:12:42.910 348 15429.80 241.44 53388.39 88888.00 2015-12-14 14:12:43.410 348 15429.77 241.47 53388.39 88888.00 2015-12-14 14:12:43.910 348 15429.78 241.42 53388.43 88888.00 2015-12-14 14:12:44.410 348 15429.75 241.35 53388.41 88888.00 2015-12-14 14:12:44.910 348 15429.71 241.33 53388.39 88888.00 2015-12-14 14:12:45.410 348 15429.68 241.34 53388.39 88888.00 2015-12-14 14:12:45.910 348 15429.69 241.30 53388.37 88888.00 2015-12-14 14:12:46.410 348 15429.65 241.27 53388.34 88888.00 2015-12-14 14:12:46.910 348 15429.67 241.25 53388.34 88888.00 2015-12-14 14:12:47.410 348 15429.69 241.21 53388.38 88888.00 2015-12-14 14:12:47.910 348 15429.75 241.16 53388.39 88888.00 2015-12-14 14:12:48.410 348 15429.72 241.19 53388.39 88888.00 2015-12-14 14:12:48.910 348 15429.69 241.17 53388.40 88888.00 2015-12-14 14:12:49.410 348 15429.69 241.17 53388.39 88888.00 2015-12-14 14:12:49.910 348 15429.68 241.17 53388.42 88888.00 2015-12-14 14:12:50.410 348 15429.75 241.19 53388.41 88888.00 2015-12-14 14:12:50.910 348 15429.78 241.24 53388.42 88888.00 2015-12-14 14:12:51.410 348 15429.80 241.24 53388.42 88888.00 2015-12-14 14:12:51.910 348 15429.83 241.25 53388.40 88888.00 2015-12-14 14:12:52.410 348 15429.84 241.24 53388.42 88888.00 2015-12-14 14:12:52.910 348 15429.84 241.21 53388.47 88888.00 2015-12-14 14:12:53.410 348 15429.85 241.15 53388.47 88888.00 2015-12-14 14:12:53.910 348 15429.90 241.09 53388.48 88888.00 2015-12-14 14:12:54.410 348 15430.05 241.08 53388.42 88888.00 2015-12-14 14:12:54.910 348 15430.11 241.08 53388.45 88888.00 2015-12-14 14:12:55.410 348 15430.14 241.04 53388.41 88888.00 2015-12-14 14:12:55.910 348 15430.16 241.00 53388.37 88888.00 2015-12-14 14:12:56.410 348 15430.26 240.94 53388.34 88888.00 2015-12-14 14:12:56.910 348 15430.31 240.90 53388.32 88888.00 2015-12-14 14:12:57.410 348 15430.39 240.85 53388.28 88888.00 2015-12-14 14:12:57.910 348 15430.48 240.79 53388.28 88888.00 2015-12-14 14:12:58.410 348 15430.53 240.76 53388.25 88888.00 2015-12-14 14:12:58.910 348 15430.53 240.78 53388.19 88888.00 2015-12-14 14:12:59.410 348 15430.62 240.76 53388.17 88888.00 2015-12-14 14:12:59.910 348 15430.61 240.73 53388.15 88888.00 2015-12-14 14:13:00.410 348 15430.65 240.66 53388.14 88888.00 2015-12-14 14:13:00.910 348 15430.69 240.64 53388.19 88888.00 2015-12-14 14:13:01.410 348 15430.66 240.61 53388.15 88888.00 2015-12-14 14:13:01.910 348 15430.65 240.52 53388.12 88888.00 2015-12-14 14:13:02.410 348 15430.59 240.53 53388.11 88888.00 2015-12-14 14:13:02.910 348 15430.59 240.55 53388.16 88888.00 2015-12-14 14:13:03.410 348 15430.47 240.51 53388.12 88888.00 2015-12-14 14:13:03.910 348 15430.40 240.49 53388.12 88888.00 2015-12-14 14:13:04.410 348 15430.38 240.44 53388.13 88888.00 2015-12-14 14:13:04.910 348 15430.38 240.40 53388.08 88888.00 2015-12-14 14:13:05.410 348 15430.34 240.34 53388.07 88888.00 2015-12-14 14:13:05.910 348 15430.30 240.29 53388.08 88888.00 2015-12-14 14:13:06.410 348 15430.22 240.23 53388.09 88888.00 2015-12-14 14:13:06.910 348 15430.16 240.17 53388.08 88888.00 2015-12-14 14:13:07.410 348 15430.14 240.17 53388.10 88888.00 2015-12-14 14:13:07.910 348 15430.13 240.14 53388.05 88888.00 2015-12-14 14:13:08.410 348 15430.13 240.06 53388.03 88888.00 2015-12-14 14:13:08.910 348 15430.14 240.01 53388.05 88888.00 2015-12-14 14:13:09.410 348 15430.17 239.97 53387.99 88888.00 2015-12-14 14:13:09.910 348 15430.21 239.90 53387.90 88888.00 2015-12-14 14:13:10.410 348 15430.23 239.87 53387.88 88888.00 2015-12-14 14:13:10.910 348 15430.19 239.88 53387.90 88888.00 2015-12-14 14:13:11.410 348 15430.20 239.89 53387.94 88888.00 2015-12-14 14:13:11.910 348 15430.25 239.89 53387.90 88888.00 2015-12-14 14:13:12.410 348 15430.34 239.88 53387.94 88888.00 2015-12-14 14:13:12.910 348 15430.33 239.81 53387.90 88888.00 2015-12-14 14:13:13.410 348 15430.41 239.78 53387.93 88888.00 2015-12-14 14:13:13.910 348 15430.47 239.75 53387.89 88888.00 2015-12-14 14:13:14.410 348 15430.48 239.74 53387.83 88888.00 2015-12-14 14:13:14.910 348 15430.50 239.75 53387.77 88888.00 2015-12-14 14:13:15.410 348 15430.59 239.72 53387.74 88888.00 2015-12-14 14:13:15.910 348 15430.62 239.69 53387.77 88888.00 2015-12-14 14:13:16.410 348 15430.69 239.68 53387.79 88888.00 2015-12-14 14:13:16.910 348 15430.76 239.63 53387.79 88888.00 2015-12-14 14:13:17.410 348 15430.80 239.63 53387.75 88888.00 2015-12-14 14:13:17.910 348 15430.77 239.57 53387.72 88888.00 2015-12-14 14:13:18.410 348 15430.82 239.54 53387.78 88888.00 2015-12-14 14:13:18.910 348 15430.94 239.45 53387.77 88888.00 2015-12-14 14:13:19.410 348 15431.02 239.40 53387.71 88888.00 2015-12-14 14:13:19.910 348 15431.04 239.36 53387.69 88888.00 2015-12-14 14:13:20.410 348 15431.11 239.26 53387.65 88888.00 2015-12-14 14:13:20.910 348 15431.10 239.22 53387.70 88888.00 2015-12-14 14:13:21.410 348 15431.08 239.12 53387.63 88888.00 2015-12-14 14:13:21.910 348 15431.17 239.06 53387.62 88888.00 2015-12-14 14:13:22.410 348 15431.23 239.00 53387.54 88888.00 2015-12-14 14:13:22.910 348 15431.29 238.93 53387.45 88888.00 2015-12-14 14:13:23.410 348 15431.28 238.87 53387.46 88888.00 2015-12-14 14:13:23.910 348 15431.23 238.83 53387.45 88888.00 2015-12-14 14:13:24.410 348 15431.28 238.75 53387.55 88888.00 2015-12-14 14:13:24.910 348 15431.39 238.70 53387.56 88888.00 2015-12-14 14:13:25.410 348 15431.49 238.66 53387.57 88888.00 2015-12-14 14:13:25.910 348 15431.42 238.61 53387.57 88888.00 2015-12-14 14:13:26.410 348 15431.41 238.59 53387.54 88888.00 2015-12-14 14:13:26.910 348 15431.41 238.53 53387.56 88888.00 2015-12-14 14:13:27.410 348 15431.43 238.49 53387.56 88888.00 2015-12-14 14:13:27.910 348 15431.47 238.45 53387.55 88888.00 2015-12-14 14:13:28.410 348 15431.43 238.40 53387.59 88888.00 2015-12-14 14:13:28.910 348 15431.38 238.39 53387.63 88888.00 2015-12-14 14:13:29.410 348 15431.34 238.34 53387.63 88888.00 2015-12-14 14:13:29.910 348 15431.31 238.31 53387.69 88888.00 2015-12-14 14:13:30.410 348 15431.34 238.25 53387.71 88888.00 2015-12-14 14:13:30.910 348 15431.32 238.19 53387.71 88888.00 2015-12-14 14:13:31.410 348 15431.25 238.16 53387.73 88888.00 2015-12-14 14:13:31.910 348 15431.30 238.13 53387.74 88888.00 2015-12-14 14:13:32.410 348 15431.32 238.09 53387.79 88888.00 2015-12-14 14:13:32.910 348 15431.31 238.07 53387.82 88888.00 2015-12-14 14:13:33.410 348 15431.29 238.09 53387.87 88888.00 2015-12-14 14:13:33.910 348 15431.29 238.05 53387.86 88888.00 2015-12-14 14:13:34.410 348 15431.25 238.00 53387.81 88888.00 2015-12-14 14:13:34.910 348 15431.22 237.98 53387.81 88888.00 2015-12-14 14:13:35.410 348 15431.15 237.99 53387.79 88888.00 2015-12-14 14:13:35.910 348 15431.21 237.98 53387.86 88888.00 2015-12-14 14:13:36.410 348 15431.22 237.90 53387.96 88888.00 2015-12-14 14:13:36.910 348 15431.22 237.84 53388.00 88888.00 2015-12-14 14:13:37.410 348 15431.22 237.79 53387.98 88888.00 2015-12-14 14:13:37.910 348 15431.28 237.79 53387.97 88888.00 2015-12-14 14:13:38.410 348 15431.34 237.76 53387.97 88888.00 2015-12-14 14:13:38.910 348 15431.33 237.70 53387.98 88888.00 2015-12-14 14:13:39.410 348 15431.39 237.65 53387.92 88888.00 2015-12-14 14:13:39.910 348 15431.47 237.68 53387.90 88888.00 2015-12-14 14:13:40.410 348 15431.49 237.71 53387.90 88888.00 2015-12-14 14:13:40.910 348 15431.49 237.68 53387.95 88888.00 2015-12-14 14:13:41.410 348 15431.50 237.73 53387.98 88888.00 2015-12-14 14:13:41.910 348 15431.56 237.75 53387.97 88888.00 2015-12-14 14:13:42.410 348 15431.52 237.82 53387.99 88888.00 2015-12-14 14:13:42.910 348 15431.50 237.81 53388.06 88888.00 2015-12-14 14:13:43.410 348 15431.57 237.82 53388.11 88888.00 2015-12-14 14:13:43.910 348 15431.59 237.84 53388.09 88888.00 2015-12-14 14:13:44.410 348 15431.59 237.85 53388.12 88888.00 2015-12-14 14:13:44.910 348 15431.52 237.82 53388.14 88888.00 2015-12-14 14:13:45.410 348 15431.43 237.80 53388.11 88888.00 2015-12-14 14:13:45.910 348 15431.41 237.78 53388.02 88888.00 2015-12-14 14:13:46.410 348 15431.42 237.80 53387.96 88888.00 2015-12-14 14:13:46.910 348 15431.33 237.84 53387.99 88888.00 2015-12-14 14:13:47.410 348 15431.25 237.82 53388.05 88888.00 2015-12-14 14:13:47.910 348 15431.19 237.82 53388.08 88888.00 2015-12-14 14:13:48.410 348 15431.13 237.83 53388.11 88888.00 2015-12-14 14:13:48.910 348 15431.06 237.81 53388.20 88888.00 2015-12-14 14:13:49.410 348 15430.98 237.82 53388.26 88888.00 2015-12-14 14:13:49.910 348 15430.90 237.82 53388.33 88888.00 2015-12-14 14:13:50.410 348 15430.86 237.83 53388.34 88888.00 2015-12-14 14:13:50.910 348 15430.77 237.84 53388.37 88888.00 2015-12-14 14:13:51.410 348 15430.68 237.89 53388.34 88888.00 2015-12-14 14:13:51.910 348 15430.62 237.93 53388.33 88888.00 2015-12-14 14:13:52.410 348 15430.51 237.88 53388.37 88888.00 2015-12-14 14:13:52.910 348 15430.43 237.85 53388.37 88888.00 2015-12-14 14:13:53.410 348 15430.40 237.85 53388.36 88888.00 2015-12-14 14:13:53.910 348 15430.33 237.84 53388.37 88888.00 2015-12-14 14:13:54.410 348 15430.29 237.85 53388.40 88888.00 2015-12-14 14:13:54.910 348 15430.28 237.90 53388.46 88888.00 2015-12-14 14:13:55.410 348 15430.28 237.90 53388.43 88888.00 2015-12-14 14:13:55.910 348 15430.28 237.85 53388.43 88888.00 2015-12-14 14:13:56.410 348 15430.25 237.85 53388.50 88888.00 2015-12-14 14:13:56.910 348 15430.28 237.82 53388.50 88888.00 2015-12-14 14:13:57.410 348 15430.29 237.80 53388.48 88888.00 2015-12-14 14:13:57.910 348 15430.29 237.74 53388.40 88888.00 2015-12-14 14:13:58.410 348 15430.24 237.72 53388.46 88888.00 2015-12-14 14:13:58.910 348 15430.17 237.72 53388.46 88888.00 2015-12-14 14:13:59.410 348 15430.14 237.72 53388.41 88888.00 2015-12-14 14:13:59.910 348 15430.08 237.73 53388.41 88888.00 2015-12-14 14:14:00.410 348 15430.14 237.74 53388.42 88888.00 2015-12-14 14:14:00.910 348 15430.15 237.71 53388.41 88888.00 2015-12-14 14:14:01.410 348 15430.13 237.71 53388.50 88888.00 2015-12-14 14:14:01.910 348 15430.08 237.68 53388.50 88888.00 2015-12-14 14:14:02.410 348 15430.05 237.62 53388.50 88888.00 2015-12-14 14:14:02.910 348 15430.01 237.64 53388.46 88888.00 2015-12-14 14:14:03.410 348 15429.97 237.59 53388.43 88888.00 2015-12-14 14:14:03.910 348 15429.95 237.61 53388.46 88888.00 2015-12-14 14:14:04.410 348 15429.99 237.56 53388.42 88888.00 2015-12-14 14:14:04.910 348 15429.96 237.55 53388.37 88888.00 2015-12-14 14:14:05.410 348 15429.95 237.54 53388.34 88888.00 2015-12-14 14:14:05.910 348 15429.94 237.47 53388.37 88888.00 2015-12-14 14:14:06.410 348 15429.86 237.40 53388.41 88888.00 2015-12-14 14:14:06.910 348 15429.84 237.39 53388.43 88888.00 2015-12-14 14:14:07.410 348 15429.81 237.36 53388.40 88888.00 2015-12-14 14:14:07.910 348 15429.81 237.32 53388.40 88888.00 2015-12-14 14:14:08.410 348 15429.83 237.28 53388.39 88888.00 2015-12-14 14:14:08.910 348 15429.83 237.23 53388.41 88888.00 2015-12-14 14:14:09.410 348 15429.86 237.23 53388.41 88888.00 2015-12-14 14:14:09.910 348 15429.83 237.19 53388.35 88888.00 2015-12-14 14:14:10.410 348 15429.84 237.13 53388.31 88888.00 2015-12-14 14:14:10.910 348 15429.83 237.10 53388.31 88888.00 2015-12-14 14:14:11.410 348 15429.83 237.05 53388.32 88888.00 2015-12-14 14:14:11.910 348 15429.78 237.06 53388.31 88888.00 2015-12-14 14:14:12.410 348 15429.81 237.06 53388.32 88888.00 2015-12-14 14:14:12.910 348 15429.81 237.04 53388.35 88888.00 2015-12-14 14:14:13.410 348 15429.80 237.01 53388.36 88888.00 2015-12-14 14:14:13.910 348 15429.79 237.00 53388.38 88888.00 2015-12-14 14:14:14.410 348 15429.79 237.00 53388.39 88888.00 2015-12-14 14:14:14.910 348 15429.76 236.98 53388.40 88888.00 2015-12-14 14:14:15.410 348 15429.80 237.00 53388.40 88888.00 2015-12-14 14:14:15.910 348 15429.81 237.01 53388.32 88888.00 2015-12-14 14:14:16.410 348 15429.79 237.05 53388.26 88888.00 2015-12-14 14:14:16.910 348 15429.74 237.07 53388.28 88888.00 2015-12-14 14:14:17.410 348 15429.75 237.09 53388.29 88888.00 2015-12-14 14:14:17.910 348 15429.70 237.06 53388.23 88888.00 2015-12-14 14:14:18.410 348 15429.71 237.12 53388.27 88888.00 2015-12-14 14:14:18.910 348 15429.74 237.16 53388.31 88888.00 2015-12-14 14:14:19.410 348 15429.74 237.16 53388.30 88888.00 2015-12-14 14:14:19.910 348 15429.77 237.23 53388.30 88888.00 2015-12-14 14:14:20.410 348 15429.75 237.30 53388.29 88888.00 2015-12-14 14:14:20.910 348 15429.71 237.33 53388.28 88888.00 2015-12-14 14:14:21.410 348 15429.78 237.40 53388.36 88888.00 2015-12-14 14:14:21.910 348 15429.85 237.41 53388.42 88888.00 2015-12-14 14:14:22.410 348 15429.75 237.42 53388.40 88888.00 2015-12-14 14:14:22.910 348 15429.69 237.42 53388.35 88888.00 2015-12-14 14:14:23.410 348 15429.71 237.47 53388.40 88888.00 2015-12-14 14:14:23.910 348 15429.67 237.53 53388.46 88888.00 2015-12-14 14:14:24.410 348 15429.67 237.52 53388.50 88888.00 2015-12-14 14:14:24.910 348 15429.63 237.47 53388.55 88888.00 2015-12-14 14:14:25.410 348 15429.65 237.49 53388.63 88888.00 2015-12-14 14:14:25.910 348 15429.66 237.55 53388.62 88888.00 2015-12-14 14:14:26.410 348 15429.65 237.53 53388.62 88888.00 2015-12-14 14:14:26.910 348 15429.66 237.50 53388.62 88888.00 2015-12-14 14:14:27.410 348 15429.65 237.49 53388.66 88888.00 2015-12-14 14:14:27.910 348 15429.62 237.48 53388.60 88888.00 2015-12-14 14:14:28.410 348 15429.58 237.48 53388.52 88888.00 2015-12-14 14:14:28.910 348 15429.59 237.47 53388.47 88888.00 2015-12-14 14:14:29.410 348 15429.60 237.50 53388.45 88888.00 2015-12-14 14:14:29.910 348 15429.63 237.55 53388.49 88888.00 2015-12-14 14:14:30.410 348 15429.66 237.56 53388.49 88888.00 2015-12-14 14:14:30.910 348 15429.68 237.56 53388.48 88888.00 2015-12-14 14:14:31.410 348 15429.75 237.55 53388.51 88888.00 2015-12-14 14:14:31.910 348 15429.76 237.57 53388.57 88888.00 2015-12-14 14:14:32.410 348 15429.80 237.59 53388.58 88888.00 2015-12-14 14:14:32.910 348 15429.81 237.63 53388.52 88888.00 2015-12-14 14:14:33.410 348 15429.87 237.65 53388.51 88888.00 2015-12-14 14:14:33.910 348 15429.88 237.71 53388.49 88888.00 2015-12-14 14:14:34.410 348 15429.92 237.73 53388.41 88888.00 2015-12-14 14:14:34.910 348 15429.86 237.79 53388.39 88888.00 2015-12-14 14:14:35.410 348 15429.85 237.82 53388.36 88888.00 2015-12-14 14:14:35.910 348 15429.90 237.87 53388.34 88888.00 2015-12-14 14:14:36.410 348 15429.93 237.88 53388.40 88888.00 2015-12-14 14:14:36.910 348 15429.88 237.83 53388.48 88888.00 2015-12-14 14:14:37.410 348 15429.95 237.85 53388.51 88888.00 2015-12-14 14:14:37.910 348 15429.97 237.95 53388.51 88888.00 2015-12-14 14:14:38.410 348 15429.96 237.97 53388.53 88888.00 2015-12-14 14:14:38.910 348 15430.01 238.00 53388.50 88888.00 2015-12-14 14:14:39.410 348 15429.97 238.01 53388.46 88888.00 2015-12-14 14:14:39.910 348 15430.03 238.05 53388.48 88888.00 2015-12-14 14:14:40.410 348 15430.03 238.05 53388.51 88888.00 2015-12-14 14:14:40.910 348 15430.06 238.06 53388.49 88888.00 2015-12-14 14:14:41.410 348 15430.16 238.05 53388.46 88888.00 2015-12-14 14:14:41.910 348 15430.21 238.04 53388.48 88888.00 2015-12-14 14:14:42.410 348 15430.31 238.09 53388.48 88888.00 2015-12-14 14:14:42.910 348 15430.34 238.07 53388.49 88888.00 2015-12-14 14:14:43.410 348 15430.34 238.06 53388.45 88888.00 2015-12-14 14:14:43.910 348 15430.38 238.07 53388.40 88888.00 2015-12-14 14:14:44.410 348 15430.44 238.06 53388.40 88888.00 2015-12-14 14:14:44.910 348 15430.47 238.04 53388.43 88888.00 2015-12-14 14:14:45.410 348 15430.46 238.06 53388.41 88888.00 2015-12-14 14:14:45.910 348 15430.44 238.06 53388.40 88888.00 2015-12-14 14:14:46.410 348 15430.46 238.00 53388.40 88888.00 2015-12-14 14:14:46.910 348 15430.50 237.95 53388.37 88888.00 2015-12-14 14:14:47.410 348 15430.52 237.95 53388.30 88888.00 2015-12-14 14:14:47.910 348 15430.55 238.00 53388.28 88888.00 2015-12-14 14:14:48.410 348 15430.58 238.06 53388.25 88888.00 2015-12-14 14:14:48.910 348 15430.55 238.06 53388.30 88888.00 2015-12-14 14:14:49.410 348 15430.50 238.01 53388.38 88888.00 2015-12-14 14:14:49.910 348 15430.51 238.02 53388.34 88888.00 2015-12-14 14:14:50.410 348 15430.56 238.04 53388.33 88888.00 2015-12-14 14:14:50.910 348 15430.57 238.07 53388.36 88888.00 2015-12-14 14:14:51.410 348 15430.52 238.14 53388.37 88888.00 2015-12-14 14:14:51.910 348 15430.50 238.18 53388.35 88888.00 2015-12-14 14:14:52.410 348 15430.53 238.18 53388.32 88888.00 2015-12-14 14:14:52.910 348 15430.61 238.14 53388.31 88888.00 2015-12-14 14:14:53.410 348 15430.65 238.22 53388.31 88888.00 2015-12-14 14:14:53.910 348 15430.67 238.27 53388.35 88888.00 2015-12-14 14:14:54.410 348 15430.76 238.32 53388.33 88888.00 2015-12-14 14:14:54.910 348 15430.77 238.32 53388.27 88888.00 2015-12-14 14:14:55.410 348 15430.83 238.34 53388.26 88888.00 2015-12-14 14:14:55.910 348 15430.94 238.37 53388.27 88888.00 2015-12-14 14:14:56.410 348 15430.96 238.40 53388.20 88888.00 2015-12-14 14:14:56.910 348 15431.02 238.41 53388.15 88888.00 2015-12-14 14:14:57.410 348 15431.11 238.42 53388.16 88888.00 2015-12-14 14:14:57.910 348 15431.16 238.47 53388.15 88888.00 2015-12-14 14:14:58.410 348 15431.23 238.48 53388.10 88888.00 2015-12-14 14:14:58.910 348 15431.35 238.52 53388.13 88888.00 2015-12-14 14:14:59.410 348 15431.38 238.59 53388.09 88888.00 2015-12-14 14:14:59.910 348 15431.43 238.62 53388.06 88888.00 2015-12-14 14:15:00.410 348 15431.47 238.65 53388.06 88888.00 2015-12-14 14:15:00.910 348 15431.43 238.63 53388.16 88888.00 2015-12-14 14:15:01.410 348 15431.44 238.67 53388.23 88888.00 2015-12-14 14:15:01.910 348 15431.46 238.71 53388.29 88888.00 2015-12-14 14:15:02.410 348 15431.51 238.73 53388.30 88888.00 2015-12-14 14:15:02.910 348 15431.49 238.74 53388.35 88888.00 2015-12-14 14:15:03.410 348 15431.48 238.68 53388.45 88888.00 2015-12-14 14:15:03.910 348 15431.42 238.67 53388.48 88888.00 2015-12-14 14:15:04.410 348 15431.40 238.70 53388.47 88888.00 2015-12-14 14:15:04.910 348 15431.40 238.69 53388.52 88888.00 2015-12-14 14:15:05.410 348 15431.35 238.70 53388.50 88888.00 2015-12-14 14:15:05.910 348 15431.33 238.73 53388.53 88888.00 2015-12-14 14:15:06.410 348 15431.38 238.74 53388.56 88888.00 2015-12-14 14:15:06.910 348 15431.35 238.70 53388.49 88888.00 2015-12-14 14:15:07.410 348 15431.31 238.65 53388.50 88888.00 2015-12-14 14:15:07.910 348 15431.28 238.63 53388.54 88888.00 2015-12-14 14:15:08.410 348 15431.29 238.63 53388.55 88888.00 2015-12-14 14:15:08.910 348 15431.37 238.58 53388.57 88888.00 2015-12-14 14:15:09.410 348 15431.41 238.58 53388.52 88888.00 2015-12-14 14:15:09.910 348 15431.42 238.57 53388.50 88888.00 2015-12-14 14:15:10.410 348 15431.42 238.53 53388.49 88888.00 2015-12-14 14:15:10.910 348 15431.46 238.53 53388.40 88888.00 2015-12-14 14:15:11.410 348 15431.48 238.52 53388.37 88888.00 2015-12-14 14:15:11.910 348 15431.50 238.52 53388.35 88888.00 2015-12-14 14:15:12.410 348 15431.50 238.49 53388.39 88888.00 2015-12-14 14:15:12.910 348 15431.52 238.51 53388.38 88888.00 2015-12-14 14:15:13.410 348 15431.53 238.57 53388.35 88888.00 2015-12-14 14:15:13.910 348 15431.53 238.57 53388.40 88888.00 2015-12-14 14:15:14.410 348 15431.52 238.57 53388.40 88888.00 2015-12-14 14:15:14.910 348 15431.51 238.59 53388.40 88888.00 2015-12-14 14:15:15.410 348 15431.47 238.66 53388.38 88888.00 2015-12-14 14:15:15.910 348 15431.44 238.68 53388.30 88888.00 2015-12-14 14:15:16.410 348 15431.49 238.70 53388.33 88888.00 2015-12-14 14:15:16.910 348 15431.50 238.73 53388.32 88888.00 2015-12-14 14:15:17.410 348 15431.47 238.73 53388.22 88888.00 2015-12-14 14:15:17.910 348 15431.48 238.71 53388.23 88888.00 2015-12-14 14:15:18.410 348 15431.42 238.74 53388.23 88888.00 2015-12-14 14:15:18.910 348 15431.42 238.73 53388.21 88888.00 2015-12-14 14:15:19.410 348 15431.42 238.70 53388.31 88888.00 2015-12-14 14:15:19.910 348 15431.38 238.69 53388.32 88888.00 2015-12-14 14:15:20.410 348 15431.35 238.69 53388.33 88888.00 2015-12-14 14:15:20.910 348 15431.30 238.68 53388.39 88888.00 2015-12-14 14:15:21.410 348 15431.32 238.69 53388.48 88888.00 2015-12-14 14:15:21.910 348 15431.38 238.65 53388.51 88888.00 2015-12-14 14:15:22.410 348 15431.39 238.62 53388.55 88888.00 2015-12-14 14:15:22.910 348 15431.39 238.61 53388.50 88888.00 2015-12-14 14:15:23.410 348 15431.38 238.57 53388.43 88888.00 2015-12-14 14:15:23.910 348 15431.35 238.58 53388.35 88888.00 2015-12-14 14:15:24.410 348 15431.31 238.60 53388.38 88888.00 2015-12-14 14:15:24.910 348 15431.38 238.60 53388.42 88888.00 2015-12-14 14:15:25.410 348 15431.35 238.58 53388.43 88888.00 2015-12-14 14:15:25.910 348 15431.35 238.58 53388.42 88888.00 2015-12-14 14:15:26.410 348 15431.39 238.58 53388.47 88888.00 2015-12-14 14:15:26.910 348 15431.39 238.58 53388.47 88888.00 2015-12-14 14:15:27.410 348 15431.34 238.57 53388.45 88888.00 2015-12-14 14:15:27.910 348 15431.34 238.56 53388.46 88888.00 2015-12-14 14:15:28.410 348 15431.41 238.57 53388.46 88888.00 2015-12-14 14:15:28.910 348 15431.37 238.60 53388.35 88888.00 2015-12-14 14:15:29.410 348 15431.34 238.62 53388.34 88888.00 2015-12-14 14:15:29.910 348 15431.37 238.63 53388.32 88888.00 2015-12-14 14:15:30.410 348 15431.37 238.66 53388.29 88888.00 2015-12-14 14:15:30.910 348 15431.37 238.68 53388.34 88888.00 2015-12-14 14:15:31.410 348 15431.40 238.71 53388.38 88888.00 2015-12-14 14:15:31.910 348 15431.37 238.75 53388.36 88888.00 2015-12-14 14:15:32.410 348 15431.34 238.80 53388.39 88888.00 2015-12-14 14:15:32.910 348 15431.39 238.82 53388.38 88888.00 2015-12-14 14:15:33.410 348 15431.39 238.80 53388.36 88888.00 2015-12-14 14:15:33.910 348 15431.37 238.77 53388.35 88888.00 2015-12-14 14:15:34.410 348 15431.40 238.83 53388.30 88888.00 2015-12-14 14:15:34.910 348 15431.46 238.91 53388.29 88888.00 2015-12-14 14:15:35.411 348 15431.44 238.92 53388.23 88888.00 2015-12-14 14:15:35.911 348 15431.49 239.01 53388.22 88888.00 2015-12-14 14:15:36.411 348 15431.50 239.08 53388.25 88888.00 2015-12-14 14:15:36.911 348 15431.53 239.14 53388.27 88888.00 2015-12-14 14:15:37.411 348 15431.60 239.19 53388.32 88888.00 2015-12-14 14:15:37.911 348 15431.67 239.21 53388.32 88888.00 2015-12-14 14:15:38.411 348 15431.64 239.26 53388.38 88888.00 2015-12-14 14:15:38.911 348 15431.64 239.23 53388.50 88888.00 2015-12-14 14:15:39.411 348 15431.64 239.25 53388.53 88888.00 2015-12-14 14:15:39.911 348 15431.62 239.31 53388.60 88888.00 2015-12-14 14:15:40.411 348 15431.65 239.36 53388.68 88888.00 2015-12-14 14:15:40.911 348 15431.64 239.34 53388.65 88888.00 2015-12-14 14:15:41.411 348 15431.58 239.31 53388.60 88888.00 2015-12-14 14:15:41.911 348 15431.59 239.28 53388.63 88888.00 2015-12-14 14:15:42.411 348 15431.60 239.34 53388.68 88888.00 2015-12-14 14:15:42.911 348 15431.52 239.34 53388.67 88888.00 2015-12-14 14:15:43.411 348 15431.51 239.35 53388.79 88888.00 2015-12-14 14:15:43.911 348 15431.49 239.34 53388.86 88888.00 2015-12-14 14:15:44.411 348 15431.40 239.28 53388.86 88888.00 2015-12-14 14:15:44.911 348 15431.40 239.23 53388.90 88888.00 2015-12-14 14:15:45.411 348 15431.31 239.22 53388.95 88888.00 2015-12-14 14:15:45.911 348 15431.21 239.23 53388.99 88888.00 2015-12-14 14:15:46.411 348 15431.07 239.22 53388.95 88888.00 2015-12-14 14:15:46.911 348 15430.95 239.18 53388.96 88888.00 2015-12-14 14:15:47.411 348 15430.85 239.13 53388.99 88888.00 2015-12-14 14:15:47.911 348 15430.84 239.16 53388.99 88888.00 2015-12-14 14:15:48.411 348 15430.78 239.14 53388.96 88888.00 2015-12-14 14:15:48.911 348 15430.65 239.11 53388.87 88888.00 2015-12-14 14:15:49.411 348 15430.61 239.09 53388.89 88888.00 2015-12-14 14:15:49.911 348 15430.58 239.08 53388.94 88888.00 2015-12-14 14:15:50.411 348 15430.47 239.08 53388.98 88888.00 2015-12-14 14:15:50.911 348 15430.35 239.09 53388.95 88888.00 2015-12-14 14:15:51.411 348 15430.33 239.06 53389.00 88888.00 2015-12-14 14:15:51.911 348 15430.22 239.05 53389.00 88888.00 2015-12-14 14:15:52.411 348 15430.11 239.06 53389.00 88888.00 2015-12-14 14:15:52.911 348 15430.15 239.11 53389.02 88888.00 2015-12-14 14:15:53.411 348 15430.21 239.13 53388.93 88888.00 2015-12-14 14:15:53.911 348 15430.12 239.12 53388.87 88888.00 2015-12-14 14:15:54.411 348 15430.03 239.16 53388.88 88888.00 2015-12-14 14:15:54.911 348 15430.02 239.17 53388.99 88888.00 2015-12-14 14:15:55.411 348 15430.03 239.18 53389.03 88888.00 2015-12-14 14:15:55.911 348 15430.03 239.20 53388.99 88888.00 2015-12-14 14:15:56.411 348 15429.98 239.26 53388.93 88888.00 2015-12-14 14:15:56.911 348 15429.94 239.28 53388.91 88888.00 2015-12-14 14:15:57.411 348 15429.97 239.30 53388.96 88888.00 2015-12-14 14:15:57.911 348 15429.96 239.31 53388.99 88888.00 2015-12-14 14:15:58.411 348 15429.92 239.40 53388.96 88888.00 2015-12-14 14:15:58.911 348 15429.89 239.51 53388.95 88888.00 2015-12-14 14:15:59.411 348 15429.95 239.56 53388.91 88888.00 2015-12-14 14:15:59.911 348 15429.95 239.58 53388.86 88888.00 2015-12-14 14:16:00.411 348 15429.93 239.63 53388.80 88888.00 2015-12-14 14:16:00.911 348 15429.93 239.64 53388.82 88888.00 2015-12-14 14:16:01.411 348 15429.90 239.64 53388.88 88888.00 2015-12-14 14:16:01.911 348 15429.89 239.66 53388.91 88888.00 2015-12-14 14:16:02.411 348 15429.88 239.69 53388.90 88888.00 2015-12-14 14:16:02.911 348 15429.78 239.73 53388.87 88888.00 2015-12-14 14:16:03.411 348 15429.71 239.74 53388.87 88888.00 2015-12-14 14:16:03.911 348 15429.71 239.72 53388.93 88888.00 2015-12-14 14:16:04.411 348 15429.74 239.70 53389.00 88888.00 2015-12-14 14:16:04.911 348 15429.68 239.74 53389.01 88888.00 2015-12-14 14:16:05.411 348 15429.54 239.79 53389.00 88888.00 2015-12-14 14:16:05.911 348 15429.51 239.81 53388.96 88888.00 2015-12-14 14:16:06.411 348 15429.48 239.77 53389.02 88888.00 2015-12-14 14:16:06.911 348 15429.44 239.73 53389.08 88888.00 2015-12-14 14:16:07.411 348 15429.33 239.74 53389.12 88888.00 2015-12-14 14:16:07.911 348 15429.21 239.77 53389.18 88888.00 2015-12-14 14:16:08.411 348 15429.09 239.75 53389.18 88888.00 2015-12-14 14:16:08.911 348 15429.06 239.74 53389.18 88888.00 2015-12-14 14:16:09.411 348 15429.02 239.71 53389.18 88888.00 2015-12-14 14:16:09.911 348 15428.99 239.72 53389.19 88888.00 2015-12-14 14:16:10.411 348 15428.91 239.72 53389.22 88888.00 2015-12-14 14:16:10.911 348 15428.82 239.72 53389.17 88888.00 2015-12-14 14:16:11.411 348 15428.78 239.69 53389.11 88888.00 2015-12-14 14:16:11.911 348 15428.80 239.63 53389.08 88888.00 2015-12-14 14:16:12.411 348 15428.79 239.61 53389.02 88888.00 2015-12-14 14:16:12.911 348 15428.77 239.62 53388.98 88888.00 2015-12-14 14:16:13.411 348 15428.77 239.63 53388.97 88888.00 2015-12-14 14:16:13.911 348 15428.78 239.58 53388.99 88888.00 2015-12-14 14:16:14.411 348 15428.73 239.62 53388.96 88888.00 2015-12-14 14:16:14.911 348 15428.71 239.62 53388.98 88888.00 2015-12-14 14:16:15.411 348 15428.71 239.57 53388.95 88888.00 2015-12-14 14:16:15.911 348 15428.77 239.57 53388.91 88888.00 2015-12-14 14:16:16.411 348 15428.72 239.57 53388.86 88888.00 2015-12-14 14:16:16.911 348 15428.77 239.61 53388.88 88888.00 2015-12-14 14:16:17.411 348 15428.77 239.60 53388.87 88888.00 2015-12-14 14:16:17.911 348 15428.73 239.57 53388.91 88888.00 2015-12-14 14:16:18.411 348 15428.72 239.55 53388.88 88888.00 2015-12-14 14:16:18.911 348 15428.67 239.51 53388.89 88888.00 2015-12-14 14:16:19.411 348 15428.65 239.52 53388.90 88888.00 2015-12-14 14:16:19.911 348 15428.61 239.49 53388.89 88888.00 2015-12-14 14:16:20.411 348 15428.60 239.45 53388.91 88888.00 2015-12-14 14:16:20.911 348 15428.60 239.45 53388.93 88888.00 2015-12-14 14:16:21.411 348 15428.53 239.48 53388.97 88888.00 2015-12-14 14:16:21.911 348 15428.47 239.48 53388.96 88888.00 2015-12-14 14:16:22.411 348 15428.43 239.46 53388.93 88888.00 2015-12-14 14:16:22.911 348 15428.48 239.43 53388.98 88888.00 2015-12-14 14:16:23.411 348 15428.48 239.42 53388.97 88888.00 2015-12-14 14:16:23.911 348 15428.40 239.39 53388.99 88888.00 2015-12-14 14:16:24.411 348 15428.27 239.38 53388.99 88888.00 2015-12-14 14:16:24.911 348 15428.22 239.35 53389.01 88888.00 2015-12-14 14:16:25.411 348 15428.20 239.32 53389.04 88888.00 2015-12-14 14:16:25.911 348 15428.08 239.35 53389.12 88888.00 2015-12-14 14:16:26.411 348 15427.96 239.39 53389.20 88888.00 2015-12-14 14:16:26.911 348 15427.93 239.35 53389.27 88888.00 2015-12-14 14:16:27.411 348 15427.79 239.34 53389.28 88888.00 2015-12-14 14:16:27.911 348 15427.71 239.36 53389.28 88888.00 2015-12-14 14:16:28.411 348 15427.62 239.34 53389.29 88888.00 2015-12-14 14:16:28.911 348 15427.51 239.36 53389.33 88888.00 2015-12-14 14:16:29.411 348 15427.46 239.39 53389.33 88888.00 2015-12-14 14:16:29.911 348 15427.44 239.42 53389.31 88888.00 2015-12-14 14:16:30.411 348 15427.36 239.45 53389.33 88888.00 2015-12-14 14:16:30.911 348 15427.33 239.49 53389.32 88888.00 2015-12-14 14:16:31.411 348 15427.28 239.47 53389.30 88888.00 2015-12-14 14:16:31.911 348 15427.16 239.45 53389.28 88888.00 2015-12-14 14:16:32.411 348 15427.08 239.51 53389.33 88888.00 2015-12-14 14:16:32.911 348 15427.07 239.53 53389.32 88888.00 2015-12-14 14:16:33.411 348 15426.99 239.54 53389.34 88888.00 2015-12-14 14:16:33.911 348 15426.98 239.55 53389.28 88888.00 2015-12-14 14:16:34.411 348 15426.91 239.60 53389.26 88888.00 2015-12-14 14:16:34.911 348 15426.87 239.63 53389.30 88888.00 2015-12-14 14:16:35.411 348 15426.88 239.63 53389.22 88888.00 2015-12-14 14:16:35.911 348 15426.82 239.70 53389.13 88888.00 2015-12-14 14:16:36.411 348 15426.86 239.79 53389.11 88888.00 2015-12-14 14:16:36.911 348 15426.86 239.83 53389.12 88888.00 2015-12-14 14:16:37.411 348 15426.90 239.90 53389.11 88888.00 2015-12-14 14:16:37.911 348 15426.85 239.95 53389.10 88888.00 2015-12-14 14:16:38.411 348 15426.80 240.03 53389.08 88888.00 2015-12-14 14:16:38.911 348 15426.78 240.10 53389.13 88888.00 2015-12-14 14:16:39.411 348 15426.79 240.16 53389.12 88888.00 2015-12-14 14:16:39.911 348 15426.83 240.22 53389.11 88888.00 2015-12-14 14:16:40.411 348 15426.74 240.27 53389.17 88888.00 2015-12-14 14:16:40.911 348 15426.63 240.35 53389.16 88888.00 2015-12-14 14:16:41.411 348 15426.65 240.43 53389.11 88888.00 2015-12-14 14:16:41.911 348 15426.68 240.48 53389.09 88888.00 2015-12-14 14:16:42.411 348 15426.64 240.55 53389.08 88888.00 2015-12-14 14:16:42.911 348 15426.61 240.53 53389.08 88888.00 2015-12-14 14:16:43.411 348 15426.62 240.59 53389.04 88888.00 2015-12-14 14:16:43.911 348 15426.62 240.61 53389.12 88888.00 2015-12-14 14:16:44.411 348 15426.60 240.61 53389.14 88888.00 2015-12-14 14:16:44.911 348 15426.58 240.67 53389.14 88888.00 2015-12-14 14:16:45.411 348 15426.55 240.72 53389.13 88888.00 2015-12-14 14:16:45.911 348 15426.56 240.74 53389.12 88888.00 2015-12-14 14:16:46.411 348 15426.59 240.70 53389.12 88888.00 2015-12-14 14:16:46.911 348 15426.58 240.72 53389.13 88888.00 2015-12-14 14:16:47.411 348 15426.54 240.72 53389.11 88888.00 2015-12-14 14:16:47.911 348 15426.50 240.70 53389.00 88888.00 2015-12-14 14:16:48.411 348 15426.54 240.72 53389.01 88888.00 2015-12-14 14:16:48.911 348 15426.59 240.73 53389.03 88888.00 2015-12-14 14:16:49.411 348 15426.61 240.77 53389.08 88888.00 2015-12-14 14:16:49.911 348 15426.63 240.81 53389.12 88888.00 2015-12-14 14:16:50.411 348 15426.62 240.84 53389.11 88888.00 2015-12-14 14:16:50.911 348 15426.63 240.84 53389.12 88888.00 2015-12-14 14:16:51.411 348 15426.62 240.83 53389.07 88888.00 2015-12-14 14:16:51.911 348 15426.60 240.84 53389.07 88888.00 2015-12-14 14:16:52.411 348 15426.68 240.85 53389.08 88888.00 2015-12-14 14:16:52.911 348 15426.74 240.85 53389.07 88888.00 2015-12-14 14:16:53.411 348 15426.70 240.85 53389.01 88888.00 2015-12-14 14:16:53.911 348 15426.67 240.89 53388.97 88888.00 2015-12-14 14:16:54.411 348 15426.69 240.92 53388.87 88888.00 2015-12-14 14:16:54.911 348 15426.62 240.94 53388.88 88888.00 2015-12-14 14:16:55.411 348 15426.62 240.96 53388.95 88888.00 2015-12-14 14:16:55.911 348 15426.60 241.02 53388.93 88888.00 2015-12-14 14:16:56.411 348 15426.53 241.07 53388.93 88888.00 2015-12-14 14:16:56.911 348 15426.54 241.13 53388.92 88888.00 2015-12-14 14:16:57.411 348 15426.53 241.19 53388.92 88888.00 2015-12-14 14:16:57.911 348 15426.49 241.26 53388.94 88888.00 2015-12-14 14:16:58.411 348 15426.45 241.26 53388.91 88888.00 2015-12-14 14:16:58.911 348 15426.43 241.29 53388.96 88888.00 2015-12-14 14:16:59.411 348 15426.39 241.36 53388.94 88888.00 2015-12-14 14:16:59.911 348 15426.30 241.35 53388.88 88888.00 2015-12-14 14:17:00.411 348 15426.24 241.41 53388.84 88888.00 2015-12-14 14:17:00.911 348 15426.19 241.48 53388.92 88888.00 2015-12-14 14:17:01.411 348 15426.14 241.54 53388.95 88888.00 2015-12-14 14:17:01.911 348 15426.08 241.62 53389.00 88888.00 2015-12-14 14:17:02.411 348 15425.99 241.70 53389.01 88888.00 2015-12-14 14:17:02.911 348 15425.95 241.74 53389.10 88888.00 2015-12-14 14:17:03.411 348 15425.88 241.77 53389.14 88888.00 2015-12-14 14:17:03.911 348 15425.78 241.80 53389.15 88888.00 2015-12-14 14:17:04.411 348 15425.77 241.80 53389.24 88888.00 2015-12-14 14:17:04.911 348 15425.65 241.85 53389.19 88888.00 2015-12-14 14:17:05.411 348 15425.59 241.88 53389.24 88888.00 2015-12-14 14:17:05.911 348 15425.55 241.88 53389.24 88888.00 2015-12-14 14:17:06.411 348 15425.50 241.91 53389.23 88888.00 2015-12-14 14:17:06.911 348 15425.43 241.88 53389.19 88888.00 2015-12-14 14:17:07.411 348 15425.41 241.89 53389.14 88888.00 2015-12-14 14:17:07.911 348 15425.37 241.94 53389.18 88888.00 2015-12-14 14:17:08.411 348 15425.32 241.97 53389.21 88888.00 2015-12-14 14:17:08.911 348 15425.33 242.06 53389.21 88888.00 2015-12-14 14:17:09.411 348 15425.27 242.07 53389.24 88888.00 2015-12-14 14:17:09.911 348 15425.16 242.07 53389.16 88888.00 2015-12-14 14:17:10.411 348 15425.15 242.22 53389.09 88888.00 2015-12-14 14:17:10.911 348 15425.16 242.32 53389.08 88888.00 2015-12-14 14:17:11.411 348 15425.17 242.36 53389.11 88888.00 2015-12-14 14:17:11.911 348 15425.13 242.39 53389.06 88888.00 2015-12-14 14:17:12.411 348 15425.06 242.40 53388.99 88888.00 2015-12-14 14:17:12.911 348 15425.06 242.42 53389.02 88888.00 2015-12-14 14:17:13.411 348 15425.02 242.48 53389.11 88888.00 2015-12-14 14:17:13.911 348 15424.92 242.57 53389.07 88888.00 2015-12-14 14:17:14.411 348 15424.87 242.62 53389.00 88888.00 2015-12-14 14:17:14.911 348 15424.84 242.64 53389.04 88888.00 2015-12-14 14:17:15.411 348 15424.86 242.68 53389.10 88888.00 2015-12-14 14:17:15.911 348 15424.83 242.75 53389.06 88888.00 2015-12-14 14:17:16.411 348 15424.78 242.80 53389.03 88888.00 2015-12-14 14:17:16.911 348 15424.73 242.81 53389.03 88888.00 2015-12-14 14:17:17.411 348 15424.69 242.82 53389.01 88888.00 2015-12-14 14:17:17.911 348 15424.65 242.86 53388.99 88888.00 2015-12-14 14:17:18.411 348 15424.69 242.92 53388.96 88888.00 2015-12-14 14:17:18.911 348 15424.66 242.98 53388.99 88888.00 2015-12-14 14:17:19.411 348 15424.65 243.01 53389.04 88888.00 2015-12-14 14:17:19.911 348 15424.53 243.07 53389.00 88888.00 2015-12-14 14:17:20.411 348 15424.56 243.10 53389.04 88888.00 2015-12-14 14:17:20.911 348 15424.53 243.17 53389.08 88888.00 2015-12-14 14:17:21.411 348 15424.52 243.20 53389.09 88888.00 2015-12-14 14:17:21.911 348 15424.45 243.25 53389.11 88888.00 2015-12-14 14:17:22.411 348 15424.41 243.28 53389.10 88888.00 2015-12-14 14:17:22.911 348 15424.36 243.33 53389.10 88888.00 2015-12-14 14:17:23.411 348 15424.32 243.36 53389.14 88888.00 2015-12-14 14:17:23.911 348 15424.31 243.44 53389.12 88888.00 2015-12-14 14:17:24.411 348 15424.26 243.46 53389.10 88888.00 2015-12-14 14:17:24.911 348 15424.20 243.49 53389.12 88888.00 2015-12-14 14:17:25.411 348 15424.18 243.52 53389.19 88888.00 2015-12-14 14:17:25.911 348 15424.14 243.55 53389.21 88888.00 2015-12-14 14:17:26.411 348 15424.05 243.61 53389.17 88888.00 2015-12-14 14:17:26.911 348 15424.01 243.67 53389.19 88888.00 2015-12-14 14:17:27.411 348 15423.98 243.70 53389.19 88888.00 2015-12-14 14:17:27.911 348 15423.88 243.70 53389.19 88888.00 2015-12-14 14:17:28.411 348 15423.75 243.71 53389.21 88888.00 2015-12-14 14:17:28.911 348 15423.72 243.73 53389.28 88888.00 2015-12-14 14:17:29.411 348 15423.59 243.80 53389.26 88888.00 2015-12-14 14:17:29.911 348 15423.50 243.84 53389.24 88888.00 2015-12-14 14:17:30.411 348 15423.38 243.83 53389.18 88888.00 2015-12-14 14:17:30.911 348 15423.29 243.85 53389.19 88888.00 2015-12-14 14:17:31.411 348 15423.21 243.85 53389.21 88888.00 2015-12-14 14:17:31.911 348 15423.17 243.85 53389.26 88888.00 2015-12-14 14:17:32.411 348 15423.08 243.81 53389.32 88888.00 2015-12-14 14:17:32.911 348 15423.01 243.86 53389.31 88888.00 2015-12-14 14:17:33.411 348 15422.94 243.88 53389.24 88888.00 2015-12-14 14:17:33.911 348 15422.85 243.90 53389.24 88888.00 2015-12-14 14:17:34.411 348 15422.80 243.93 53389.27 88888.00 2015-12-14 14:17:34.911 348 15422.74 243.93 53389.33 88888.00 2015-12-14 14:17:35.411 348 15422.78 243.94 53389.23 88888.00 2015-12-14 14:17:35.911 348 15422.76 243.96 53389.18 88888.00 2015-12-14 14:17:36.411 348 15422.73 243.98 53389.15 88888.00 2015-12-14 14:17:36.911 348 15422.65 244.02 53389.13 88888.00 2015-12-14 14:17:37.411 348 15422.71 244.10 53389.08 88888.00 2015-12-14 14:17:37.911 348 15422.74 244.18 53388.99 88888.00 2015-12-14 14:17:38.411 348 15422.72 244.22 53389.03 88888.00 2015-12-14 14:17:38.911 348 15422.70 244.24 53389.01 88888.00 2015-12-14 14:17:39.411 348 15422.71 244.28 53389.03 88888.00 2015-12-14 14:17:39.911 348 15422.73 244.31 53388.98 88888.00 2015-12-14 14:17:40.411 348 15422.73 244.46 53388.92 88888.00 2015-12-14 14:17:40.911 348 15422.76 244.62 53388.95 88888.00 2015-12-14 14:17:41.411 348 15422.78 244.72 53388.98 88888.00 2015-12-14 14:17:41.911 348 15422.78 244.76 53388.93 88888.00 2015-12-14 14:17:42.411 348 15422.75 244.82 53388.89 88888.00 2015-12-14 14:17:42.911 348 15422.71 244.87 53388.95 88888.00 2015-12-14 14:17:43.411 348 15422.71 244.96 53388.91 88888.00 2015-12-14 14:17:43.911 348 15422.69 245.06 53388.90 88888.00 2015-12-14 14:17:44.411 348 15422.66 245.10 53388.87 88888.00 2015-12-14 14:17:44.911 348 15422.61 245.15 53388.91 88888.00 2015-12-14 14:17:45.411 348 15422.56 245.17 53388.94 88888.00 2015-12-14 14:17:45.911 348 15422.56 245.13 53388.97 88888.00 2015-12-14 14:17:46.411 348 15422.56 245.19 53388.99 88888.00 2015-12-14 14:17:46.911 348 15422.53 245.30 53388.96 88888.00 2015-12-14 14:17:47.411 348 15422.54 245.35 53388.95 88888.00 2015-12-14 14:17:47.911 348 15422.46 245.39 53388.96 88888.00 2015-12-14 14:17:48.411 348 15422.40 245.33 53388.89 88888.00 2015-12-14 14:17:48.911 348 15422.36 245.34 53388.82 88888.00 2015-12-14 14:17:49.411 348 15422.29 245.31 53388.79 88888.00 2015-12-14 14:17:49.911 348 15422.27 245.28 53388.76 88888.00 2015-12-14 14:17:50.411 348 15422.28 245.34 53388.70 88888.00 2015-12-14 14:17:50.911 348 15422.24 245.42 53388.63 88888.00 2015-12-14 14:17:51.411 348 15422.22 245.42 53388.59 88888.00 2015-12-14 14:17:51.911 348 15422.22 245.48 53388.53 88888.00 2015-12-14 14:17:52.411 348 15422.20 245.53 53388.43 88888.00 2015-12-14 14:17:52.911 348 15422.22 245.58 53388.31 88888.00 2015-12-14 14:17:53.411 348 15422.19 245.59 53388.20 88888.00 2015-12-14 14:17:53.911 348 15422.18 245.59 53388.10 88888.00 2015-12-14 14:17:54.411 348 15422.18 245.65 53388.02 88888.00 2015-12-14 14:17:54.911 348 15422.24 245.61 53387.87 88888.00 2015-12-14 14:17:55.411 348 15422.30 245.53 53387.75 88888.00 2015-12-14 14:17:55.911 348 15422.34 245.49 53387.73 88888.00 2015-12-14 14:17:56.411 348 15422.30 245.44 53387.75 88888.00 2015-12-14 14:17:56.911 348 15422.27 245.39 53387.76 88888.00 2015-12-14 14:17:57.411 348 15422.24 245.40 53387.85 88888.00 2015-12-14 14:17:57.911 348 15422.21 245.37 53387.97 88888.00 2015-12-14 14:17:58.411 348 15422.18 245.51 53388.07 88888.00 2015-12-14 14:17:58.911 348 15422.09 245.65 53388.14 88888.00 2015-12-14 14:17:59.411 348 15422.06 245.71 53388.22 88888.00 2015-12-14 14:17:59.911 348 15422.12 245.71 53388.32 88888.00 2015-12-14 14:18:00.411 348 15422.09 245.71 53388.38 88888.00 2015-12-14 14:18:00.911 348 15422.08 245.83 53388.45 88888.00 2015-12-14 14:18:01.411 348 15422.08 245.91 53388.56 88888.00 2015-12-14 14:18:01.911 348 15422.10 245.94 53388.61 88888.00 2015-12-14 14:18:02.411 348 15422.10 246.00 53388.68 88888.00 2015-12-14 14:18:02.911 348 15422.08 246.02 53388.73 88888.00 2015-12-14 14:18:03.411 348 15422.07 246.04 53388.86 88888.00 2015-12-14 14:18:03.911 348 15422.01 246.06 53388.90 88888.00 2015-12-14 14:18:04.411 348 15421.98 246.10 53388.90 88888.00 2015-12-14 14:18:04.911 348 15421.97 246.13 53388.88 88888.00 2015-12-14 14:18:05.411 348 15421.94 246.15 53388.87 88888.00 2015-12-14 14:18:05.911 348 15421.93 246.15 53388.91 88888.00 2015-12-14 14:18:06.411 348 15421.96 246.18 53388.95 88888.00 2015-12-14 14:18:06.911 348 15421.93 246.20 53388.99 88888.00 2015-12-14 14:18:07.411 348 15421.92 246.22 53389.01 88888.00 2015-12-14 14:18:07.911 348 15421.88 246.23 53388.98 88888.00 2015-12-14 14:18:08.411 348 15421.84 246.26 53388.97 88888.00 2015-12-14 14:18:08.911 348 15421.83 246.31 53388.99 88888.00 2015-12-14 14:18:09.411 348 15421.84 246.30 53389.02 88888.00 2015-12-14 14:18:09.911 348 15421.87 246.32 53389.11 88888.00 2015-12-14 14:18:10.411 348 15421.82 246.35 53389.12 88888.00 2015-12-14 14:18:10.911 348 15421.74 246.37 53389.14 88888.00 2015-12-14 14:18:11.411 348 15421.70 246.44 53389.15 88888.00 2015-12-14 14:18:11.911 348 15421.67 246.54 53389.13 88888.00 2015-12-14 14:18:12.411 348 15421.70 246.58 53389.08 88888.00 2015-12-14 14:18:12.911 348 15421.66 246.61 53389.10 88888.00 2015-12-14 14:18:13.411 348 15421.63 246.66 53389.13 88888.00 2015-12-14 14:18:13.911 348 15421.62 246.70 53389.11 88888.00 2015-12-14 14:18:14.411 348 15421.66 246.72 53389.18 88888.00 2015-12-14 14:18:14.911 348 15421.69 246.78 53389.23 88888.00 2015-12-14 14:18:15.411 348 15421.69 246.80 53389.31 88888.00 2015-12-14 14:18:15.911 348 15421.67 246.84 53389.37 88888.00 2015-12-14 14:18:16.411 348 15421.66 246.88 53389.41 88888.00 2015-12-14 14:18:16.911 348 15421.66 246.89 53389.48 88888.00 2015-12-14 14:18:17.411 348 15421.67 246.92 53389.42 88888.00 2015-12-14 14:18:17.911 348 15421.61 246.95 53389.41 88888.00 2015-12-14 14:18:18.411 348 15421.58 246.99 53389.48 88888.00 2015-12-14 14:18:18.911 348 15421.63 246.99 53389.43 88888.00 2015-12-14 14:18:19.411 348 15421.60 247.00 53389.43 88888.00 2015-12-14 14:18:19.911 348 15421.57 247.00 53389.39 88888.00 2015-12-14 14:18:20.411 348 15421.63 247.03 53389.42 88888.00 2015-12-14 14:18:20.911 348 15421.67 246.99 53389.49 88888.00 2015-12-14 14:18:21.411 348 15421.69 247.03 53389.46 88888.00 2015-12-14 14:18:21.911 348 15421.70 247.06 53389.41 88888.00 2015-12-14 14:18:22.411 348 15421.67 247.09 53389.34 88888.00 2015-12-14 14:18:22.911 348 15421.69 247.10 53389.33 88888.00 2015-12-14 14:18:23.411 348 15421.67 247.09 53389.34 88888.00 2015-12-14 14:18:23.911 348 15421.65 247.14 53389.36 88888.00 2015-12-14 14:18:24.411 348 15421.69 247.17 53389.30 88888.00 2015-12-14 14:18:24.911 348 15421.65 247.20 53389.19 88888.00 2015-12-14 14:18:25.411 348 15421.67 247.20 53389.12 88888.00 2015-12-14 14:18:25.911 348 15421.65 247.25 53389.12 88888.00 2015-12-14 14:18:26.411 348 15421.61 247.32 53389.12 88888.00 2015-12-14 14:18:26.911 348 15421.57 247.38 53389.10 88888.00 2015-12-14 14:18:27.411 348 15421.54 247.40 53389.08 88888.00 2015-12-14 14:18:27.911 348 15421.58 247.42 53389.03 88888.00 2015-12-14 14:18:28.411 348 15421.55 247.43 53388.99 88888.00 2015-12-14 14:18:28.911 348 15421.49 247.49 53388.96 88888.00 2015-12-14 14:18:29.411 348 15421.46 247.59 53388.97 88888.00 2015-12-14 14:18:29.911 348 15421.44 247.63 53389.00 88888.00 2015-12-14 14:18:30.411 348 15421.40 247.67 53388.94 88888.00 2015-12-14 14:18:30.911 348 15421.36 247.73 53388.84 88888.00 2015-12-14 14:18:31.411 348 15421.24 247.77 53388.83 88888.00 2015-12-14 14:18:31.911 348 15421.06 247.84 53388.83 88888.00 2015-12-14 14:18:32.411 348 15420.86 247.92 53388.88 88888.00 2015-12-14 14:18:32.911 348 15420.64 247.92 53388.90 88888.00 2015-12-14 14:18:33.411 348 15420.32 247.95 53388.90 88888.00 2015-12-14 14:18:33.911 348 15419.95 247.95 53388.98 88888.00 2015-12-14 14:18:34.411 348 15419.53 247.89 53389.09 88888.00 2015-12-14 14:18:34.911 348 15419.05 247.78 53389.13 88888.00 2015-12-14 14:18:35.411 348 15418.49 247.58 53389.17 88888.00 2015-12-14 14:18:35.911 348 15417.90 247.30 53389.31 88888.00 2015-12-14 14:18:36.411 348 15417.28 246.87 53389.42 88888.00 2015-12-14 14:18:36.911 348 15416.57 246.30 53389.41 88888.00 2015-12-14 14:18:37.411 348 15415.87 245.53 53389.44 88888.00 2015-12-14 14:18:37.911 348 15415.24 244.62 53389.56 88888.00 2015-12-14 14:18:38.411 348 15414.71 243.55 53389.63 88888.00 2015-12-14 14:18:38.911 348 15414.34 242.33 53389.71 88888.00 2015-12-14 14:18:39.411 348 15414.15 241.00 53389.80 88888.00 2015-12-14 14:18:39.911 348 15414.22 239.65 53389.83 88888.00 2015-12-14 14:18:40.411 348 15414.64 238.41 53389.98 88888.00 2015-12-14 14:18:40.911 348 15415.27 237.30 53389.97 88888.00 2015-12-14 14:18:41.411 348 15416.12 236.34 53389.91 88888.00 2015-12-14 14:18:41.911 348 15417.14 235.59 53389.90 88888.00 2015-12-14 14:18:42.411 348 15418.32 235.07 53389.87 88888.00 2015-12-14 14:18:42.911 348 15419.50 234.91 53389.75 88888.00 2015-12-14 14:18:43.411 348 15420.81 235.00 53389.62 88888.00 2015-12-14 14:18:43.911 348 15422.00 235.29 53389.53 88888.00 2015-12-14 14:18:44.411 348 15423.09 235.82 53389.47 88888.00 2015-12-14 14:18:44.911 348 15424.07 236.49 53389.38 88888.00 2015-12-14 14:18:45.411 348 15424.75 237.21 53389.23 88888.00 2015-12-14 14:18:45.911 348 15425.34 237.96 53389.27 88888.00 2015-12-14 14:18:46.411 348 15425.82 238.66 53389.29 88888.00 2015-12-14 14:18:46.911 348 15426.12 239.34 53389.20 88888.00 2015-12-14 14:18:47.411 348 15426.35 239.92 53389.14 88888.00 2015-12-14 14:18:47.911 348 15426.56 240.47 53389.11 88888.00 2015-12-14 14:18:48.411 348 15426.71 240.94 53389.08 88888.00 2015-12-14 14:18:48.911 348 15426.81 241.46 53388.95 88888.00 2015-12-14 14:18:49.411 348 15426.81 242.04 53388.92 88888.00 2015-12-14 14:18:49.911 348 15426.79 242.68 53388.98 88888.00 2015-12-14 14:18:50.411 348 15426.80 243.34 53388.98 88888.00 2015-12-14 14:18:50.911 348 15426.76 244.00 53389.02 88888.00 2015-12-14 14:18:51.411 348 15426.61 244.62 53389.06 88888.00 2015-12-14 14:18:51.911 348 15426.39 245.17 53389.02 88888.00 2015-12-14 14:18:52.411 348 15426.19 245.60 53389.01 88888.00 2015-12-14 14:18:52.911 348 15426.03 245.96 53389.10 88888.00 2015-12-14 14:18:53.411 348 15425.78 246.25 53389.09 88888.00 2015-12-14 14:18:53.911 348 15425.53 246.51 53389.06 88888.00 2015-12-14 14:18:54.411 348 15425.44 246.68 53389.03 88888.00 2015-12-14 14:18:54.911 348 15425.35 246.78 53389.03 88888.00 2015-12-14 14:18:55.411 348 15425.32 246.83 53388.97 88888.00 2015-12-14 14:18:55.911 348 15425.22 246.83 53388.96 88888.00 2015-12-14 14:18:56.411 348 15425.14 246.84 53388.95 88888.00 2015-12-14 14:18:56.911 348 15425.13 246.82 53389.00 88888.00 2015-12-14 14:18:57.411 348 15425.02 246.77 53389.07 88888.00 2015-12-14 14:18:57.911 348 15425.02 246.72 53389.06 88888.00 2015-12-14 14:18:58.411 348 15425.00 246.65 53389.17 88888.00 2015-12-14 14:18:58.911 348 15425.06 246.56 53389.29 88888.00 2015-12-14 14:18:59.411 348 15425.15 246.49 53389.31 88888.00 2015-12-14 14:18:59.911 348 15425.11 246.40 53389.30 88888.00 2015-12-14 14:19:00.411 348 15425.14 246.35 53389.26 88888.00 2015-12-14 14:19:00.911 348 15425.14 246.30 53389.28 88888.00 2015-12-14 14:19:01.411 348 15425.15 246.29 53389.21 88888.00 2015-12-14 14:19:01.911 348 15425.16 246.26 53389.22 88888.00 2015-12-14 14:19:02.411 348 15425.15 246.22 53389.27 88888.00 2015-12-14 14:19:02.911 348 15425.18 246.11 53389.31 88888.00 2015-12-14 14:19:03.411 348 15425.20 246.13 53389.31 88888.00 2015-12-14 14:19:03.911 348 15425.23 246.10 53389.39 88888.00 2015-12-14 14:19:04.411 348 15425.19 246.11 53389.51 88888.00 2015-12-14 14:19:04.911 348 15425.18 246.11 53389.53 88888.00 2015-12-14 14:19:05.411 348 15425.19 246.09 53389.50 88888.00 2015-12-14 14:19:05.911 348 15425.17 246.09 53389.56 88888.00 2015-12-14 14:19:06.411 348 15425.22 246.12 53389.57 88888.00 2015-12-14 14:19:06.911 348 15425.23 246.09 53389.61 88888.00 2015-12-14 14:19:07.411 348 15425.20 246.05 53389.64 88888.00 2015-12-14 14:19:07.911 348 15425.18 246.00 53389.61 88888.00 2015-12-14 14:19:08.411 348 15425.20 245.83 53389.66 88888.00 2015-12-14 14:19:08.911 348 15425.18 245.85 53389.66 88888.00 2015-12-14 14:19:09.411 348 15425.19 245.87 53389.60 88888.00 2015-12-14 14:19:09.911 348 15425.18 245.83 53389.63 88888.00 2015-12-14 14:19:10.411 348 15425.11 245.68 53389.73 88888.00 2015-12-14 14:19:10.911 348 15425.19 245.67 53389.70 88888.00 2015-12-14 14:19:11.411 348 15425.23 245.63 53389.70 88888.00 2015-12-14 14:19:11.911 348 15425.20 245.57 53389.69 88888.00 2015-12-14 14:19:12.411 348 15425.15 245.51 53389.63 88888.00 2015-12-14 14:19:12.911 348 15425.17 245.49 53389.57 88888.00 2015-12-14 14:19:13.411 348 15425.18 245.43 53389.50 88888.00 2015-12-14 14:19:13.911 348 15425.17 245.40 53389.47 88888.00 2015-12-14 14:19:14.411 348 15425.18 245.33 53389.49 88888.00 2015-12-14 14:19:14.911 348 15425.23 245.30 53389.43 88888.00 2015-12-14 14:19:15.411 348 15425.31 245.25 53389.44 88888.00 2015-12-14 14:19:15.911 348 15425.34 245.22 53389.47 88888.00 2015-12-14 14:19:16.411 348 15425.37 245.18 53389.40 88888.00 2015-12-14 14:19:16.911 348 15425.43 245.15 53389.42 88888.00 2015-12-14 14:19:17.411 348 15425.50 245.15 53389.47 88888.00 2015-12-14 14:19:17.911 348 15425.56 245.11 53389.42 88888.00 2015-12-14 14:19:18.411 348 15425.63 245.09 53389.33 88888.00 2015-12-14 14:19:18.911 348 15425.64 245.04 53389.32 88888.00 2015-12-14 14:19:19.411 348 15425.61 245.04 53389.34 88888.00 2015-12-14 14:19:19.911 348 15425.69 244.99 53389.27 88888.00 2015-12-14 14:19:20.411 348 15425.71 245.00 53389.26 88888.00 2015-12-14 14:19:20.911 348 15425.76 244.99 53389.36 88888.00 2015-12-14 14:19:21.411 348 15425.85 245.00 53389.36 88888.00 2015-12-14 14:19:21.911 348 15425.81 245.00 53389.33 88888.00 2015-12-14 14:19:22.411 348 15425.81 244.97 53389.35 88888.00 2015-12-14 14:19:22.911 348 15425.87 244.97 53389.38 88888.00 2015-12-14 14:19:23.411 348 15425.96 244.93 53389.41 88888.00 2015-12-14 14:19:23.911 348 15425.97 244.92 53389.46 88888.00 2015-12-14 14:19:24.411 348 15426.03 244.88 53389.48 88888.00 2015-12-14 14:19:24.911 348 15426.12 244.84 53389.47 88888.00 2015-12-14 14:19:25.411 348 15426.22 244.75 53389.47 88888.00 2015-12-14 14:19:25.911 348 15426.32 244.73 53389.46 88888.00 2015-12-14 14:19:26.411 348 15426.36 244.70 53389.49 88888.00 2015-12-14 14:19:26.911 348 15426.39 244.63 53389.53 88888.00 2015-12-14 14:19:27.411 348 15426.41 244.54 53389.53 88888.00 2015-12-14 14:19:27.911 348 15426.50 244.47 53389.59 88888.00 2015-12-14 14:19:28.411 348 15426.55 244.45 53389.63 88888.00 2015-12-14 14:19:28.911 348 15426.59 244.37 53389.64 88888.00 2015-12-14 14:19:29.411 348 15426.69 244.26 53389.64 88888.00 2015-12-14 14:19:29.911 348 15426.74 244.19 53389.59 88888.00 2015-12-14 14:19:30.411 348 15426.80 244.07 53389.62 88888.00 2015-12-14 14:19:30.911 348 15426.89 244.01 53389.64 88888.00 2015-12-14 14:19:31.411 348 15426.88 243.93 53389.63 88888.00 2015-12-14 14:19:31.911 348 15426.87 243.85 53389.56 88888.00 2015-12-14 14:19:32.411 348 15426.91 243.81 53389.49 88888.00 2015-12-14 14:19:32.911 348 15426.95 243.79 53389.44 88888.00 2015-12-14 14:19:33.411 348 15426.90 243.75 53389.43 88888.00 2015-12-14 14:19:33.911 348 15426.87 243.71 53389.41 88888.00 2015-12-14 14:19:34.411 348 15426.91 243.67 53389.49 88888.00 2015-12-14 14:19:34.911 348 15426.85 243.63 53389.50 88888.00 2015-12-14 14:19:35.411 348 15426.80 243.58 53389.46 88888.00 2015-12-14 14:19:35.911 348 15426.79 243.54 53389.41 88888.00 2015-12-14 14:19:36.411 348 15426.76 243.51 53389.36 88888.00 2015-12-14 14:19:36.911 348 15426.76 243.50 53389.33 88888.00 2015-12-14 14:19:37.411 348 15426.67 243.47 53389.30 88888.00 2015-12-14 14:19:37.911 348 15426.56 243.45 53389.39 88888.00 2015-12-14 14:19:38.411 348 15426.48 243.43 53389.36 88888.00 2015-12-14 14:19:38.911 348 15426.37 243.40 53389.32 88888.00 2015-12-14 14:19:39.411 348 15426.28 243.33 53389.34 88888.00 2015-12-14 14:19:39.911 348 15426.26 243.29 53389.42 88888.00 2015-12-14 14:19:40.411 348 15426.27 243.23 53389.46 88888.00 2015-12-14 14:19:40.911 348 15426.22 243.17 53389.43 88888.00 2015-12-14 14:19:41.411 348 15426.14 243.15 53389.43 88888.00 2015-12-14 14:19:41.911 348 15426.06 243.10 53389.46 88888.00 2015-12-14 14:19:42.411 348 15426.04 243.01 53389.46 88888.00 2015-12-14 14:19:42.911 348 15426.00 242.98 53389.49 88888.00 2015-12-14 14:19:43.411 348 15425.94 242.92 53389.48 88888.00 2015-12-14 14:19:43.911 348 15425.87 242.85 53389.41 88888.00 2015-12-14 14:19:44.411 348 15425.88 242.82 53389.43 88888.00 2015-12-14 14:19:44.911 348 15425.88 242.77 53389.48 88888.00 2015-12-14 14:19:45.411 348 15425.82 242.72 53389.50 88888.00 2015-12-14 14:19:45.911 348 15425.80 242.66 53389.48 88888.00 2015-12-14 14:19:46.411 348 15425.81 242.58 53389.50 88888.00 2015-12-14 14:19:46.911 348 15425.85 242.56 53389.42 88888.00 2015-12-14 14:19:47.411 348 15425.85 242.49 53389.43 88888.00 2015-12-14 14:19:47.911 348 15425.87 242.46 53389.48 88888.00 2015-12-14 14:19:48.411 348 15425.88 242.37 53389.43 88888.00 2015-12-14 14:19:48.911 348 15425.92 242.33 53389.36 88888.00 2015-12-14 14:19:49.411 348 15425.91 242.32 53389.33 88888.00 2015-12-14 14:19:49.911 348 15425.97 242.29 53389.32 88888.00 2015-12-14 14:19:50.411 348 15426.01 242.22 53389.23 88888.00 2015-12-14 14:19:50.911 348 15426.01 242.14 53389.16 88888.00 2015-12-14 14:19:51.411 348 15426.01 242.06 53389.13 88888.00 2015-12-14 14:19:51.911 348 15426.03 241.99 53389.08 88888.00 2015-12-14 14:19:52.411 348 15426.09 241.91 53389.09 88888.00 2015-12-14 14:19:52.911 348 15426.10 241.85 53389.10 88888.00 2015-12-14 14:19:53.411 348 15426.17 241.81 53389.08 88888.00 2015-12-14 14:19:53.911 348 15426.22 241.80 53389.01 88888.00 2015-12-14 14:19:54.411 348 15426.21 241.77 53388.96 88888.00 2015-12-14 14:19:54.911 348 15426.21 241.73 53388.92 88888.00 2015-12-14 14:19:55.411 348 15426.24 241.59 53388.91 88888.00 2015-12-14 14:19:55.911 348 15426.18 241.45 53388.79 88888.00 2015-12-14 14:19:56.411 348 15426.17 241.36 53388.76 88888.00 2015-12-14 14:19:56.911 348 15426.18 241.33 53388.72 88888.00 2015-12-14 14:19:57.411 348 15426.22 241.29 53388.69 88888.00 2015-12-14 14:19:57.911 348 15426.18 241.24 53388.71 88888.00 2015-12-14 14:19:58.411 348 15426.16 241.15 53388.74 88888.00 2015-12-14 14:19:58.911 348 15426.13 241.07 53388.74 88888.00 2015-12-14 14:19:59.411 348 15426.07 241.10 53388.82 88888.00 2015-12-14 14:19:59.911 348 15426.04 241.08 53388.84 88888.00 2015-12-14 14:20:00.411 348 15426.05 241.01 53388.87 88888.00 2015-12-14 14:20:00.911 348 15426.01 240.95 53388.84 88888.00 2015-12-14 14:20:01.411 348 15425.98 240.91 53388.78 88888.00 2015-12-14 14:20:01.911 348 15425.95 240.87 53388.74 88888.00 2015-12-14 14:20:02.411 348 15426.00 240.86 53388.71 88888.00 2015-12-14 14:20:02.911 348 15425.95 240.83 53388.73 88888.00 2015-12-14 14:20:03.411 348 15425.85 240.75 53388.71 88888.00 2015-12-14 14:20:03.911 348 15425.79 240.77 53388.71 88888.00 2015-12-14 14:20:04.411 348 15425.78 240.74 53388.69 88888.00 2015-12-14 14:20:04.911 348 15425.90 240.72 53388.77 88888.00 2015-12-14 14:20:05.411 348 15425.92 240.68 53388.83 88888.00 2015-12-14 14:20:05.911 348 15425.89 240.69 53388.78 88888.00 2015-12-14 14:20:06.411 348 15425.86 240.64 53388.86 88888.00 2015-12-14 14:20:06.911 348 15425.87 240.63 53388.86 88888.00 2015-12-14 14:20:07.411 348 15425.89 240.63 53388.84 88888.00 2015-12-14 14:20:07.911 348 15425.91 240.64 53388.82 88888.00 2015-12-14 14:20:08.411 348 15425.91 240.56 53388.76 88888.00 2015-12-14 14:20:08.911 348 15425.87 240.49 53388.78 88888.00 2015-12-14 14:20:09.411 348 15425.94 240.47 53388.79 88888.00 2015-12-14 14:20:09.911 348 15425.94 240.49 53388.84 88888.00 2015-12-14 14:20:10.412 348 15426.00 240.57 53388.88 88888.00 2015-12-14 14:20:10.912 348 15426.08 240.58 53388.82 88888.00 2015-12-14 14:20:11.412 348 15426.12 240.58 53388.76 88888.00 2015-12-14 14:20:11.912 348 15426.16 240.53 53388.76 88888.00 2015-12-14 14:20:12.412 348 15426.27 240.48 53388.84 88888.00 2015-12-14 14:20:12.912 348 15426.30 240.49 53388.89 88888.00 2015-12-14 14:20:13.412 348 15426.34 240.51 53388.88 88888.00 2015-12-14 14:20:13.912 348 15426.36 240.50 53388.75 88888.00 2015-12-14 14:20:14.412 348 15426.39 240.47 53388.72 88888.00 2015-12-14 14:20:14.912 348 15426.37 240.43 53388.70 88888.00 2015-12-14 14:20:15.412 348 15426.42 240.41 53388.67 88888.00 2015-12-14 14:20:15.912 348 15426.40 240.40 53388.74 88888.00 2015-12-14 14:20:16.412 348 15426.45 240.38 53388.65 88888.00 2015-12-14 14:20:16.912 348 15426.45 240.37 53388.66 88888.00 2015-12-14 14:20:17.412 348 15426.42 240.34 53388.67 88888.00 2015-12-14 14:20:17.912 348 15426.36 240.32 53388.66 88888.00 2015-12-14 14:20:18.412 348 15426.40 240.26 53388.62 88888.00 2015-12-14 14:20:18.912 348 15426.37 240.27 53388.65 88888.00 2015-12-14 14:20:19.412 348 15426.36 240.26 53388.65 88888.00 2015-12-14 14:20:19.912 348 15426.42 240.25 53388.57 88888.00 2015-12-14 14:20:20.412 348 15426.39 240.26 53388.49 88888.00 2015-12-14 14:20:20.912 348 15426.36 240.25 53388.50 88888.00 2015-12-14 14:20:21.412 348 15426.35 240.26 53388.52 88888.00 2015-12-14 14:20:21.912 348 15426.37 240.26 53388.59 88888.00 2015-12-14 14:20:22.412 348 15426.39 240.26 53388.56 88888.00 2015-12-14 14:20:22.912 348 15426.39 240.26 53388.57 88888.00 2015-12-14 14:20:23.412 348 15426.36 240.24 53388.61 88888.00 2015-12-14 14:20:23.912 348 15426.34 240.23 53388.63 88888.00 2015-12-14 14:20:24.412 348 15426.35 240.21 53388.63 88888.00 2015-12-14 14:20:24.912 348 15426.32 240.14 53388.61 88888.00 2015-12-14 14:20:25.412 348 15426.27 240.08 53388.61 88888.00 2015-12-14 14:20:25.912 348 15426.24 240.12 53388.57 88888.00 2015-12-14 14:20:26.412 348 15426.31 240.12 53388.55 88888.00 2015-12-14 14:20:26.912 348 15426.23 240.09 53388.55 88888.00 2015-12-14 14:20:27.412 348 15426.25 240.06 53388.58 88888.00 2015-12-14 14:20:27.912 348 15426.24 240.05 53388.65 88888.00 2015-12-14 14:20:28.412 348 15426.12 240.07 53388.62 88888.00 2015-12-14 14:20:28.912 348 15426.10 240.04 53388.61 88888.00 2015-12-14 14:20:29.412 348 15426.15 240.05 53388.65 88888.00 2015-12-14 14:20:29.912 348 15426.12 240.05 53388.68 88888.00 2015-12-14 14:20:30.412 348 15426.09 240.03 53388.68 88888.00 2015-12-14 14:20:30.912 348 15426.13 240.05 53388.65 88888.00 2015-12-14 14:20:31.412 348 15426.15 240.08 53388.56 88888.00 2015-12-14 14:20:31.912 348 15426.10 240.05 53388.51 88888.00 2015-12-14 14:20:32.412 348 15426.07 240.03 53388.47 88888.00 2015-12-14 14:20:32.912 348 15426.13 240.07 53388.47 88888.00 2015-12-14 14:20:33.412 348 15426.14 240.06 53388.47 88888.00 2015-12-14 14:20:33.912 348 15426.18 240.06 53388.49 88888.00 2015-12-14 14:20:34.412 348 15426.18 240.08 53388.43 88888.00 2015-12-14 14:20:34.912 348 15426.22 240.06 53388.41 88888.00 2015-12-14 14:20:35.412 348 15426.21 240.07 53388.39 88888.00 2015-12-14 14:20:35.912 348 15426.25 240.12 53388.36 88888.00 2015-12-14 14:20:36.412 348 15426.30 240.10 53388.37 88888.00 2015-12-14 14:20:36.912 348 15426.33 240.12 53388.35 88888.00 2015-12-14 14:20:37.412 348 15426.39 240.15 53388.38 88888.00 2015-12-14 14:20:37.912 348 15426.37 240.15 53388.32 88888.00 2015-12-14 14:20:38.412 348 15426.40 240.17 53388.25 88888.00 2015-12-14 14:20:38.912 348 15426.42 240.26 53388.25 88888.00 2015-12-14 14:20:39.412 348 15426.45 240.29 53388.23 88888.00 2015-12-14 14:20:39.912 348 15426.45 240.27 53388.31 88888.00 2015-12-14 14:20:40.412 348 15426.48 240.26 53388.33 88888.00 2015-12-14 14:20:40.912 348 15426.48 240.33 53388.35 88888.00 2015-12-14 14:20:41.412 348 15426.55 240.38 53388.36 88888.00 2015-12-14 14:20:41.912 348 15426.56 240.39 53388.40 88888.00 2015-12-14 14:20:42.412 348 15426.53 240.41 53388.43 88888.00 2015-12-14 14:20:42.912 348 15426.53 240.41 53388.45 88888.00 2015-12-14 14:20:43.412 348 15426.59 240.46 53388.41 88888.00 2015-12-14 14:20:43.912 348 15426.56 240.48 53388.38 88888.00 2015-12-14 14:20:44.412 348 15426.58 240.46 53388.34 88888.00 2015-12-14 14:20:44.912 348 15426.62 240.49 53388.36 88888.00 2015-12-14 14:20:45.412 348 15426.58 240.51 53388.38 88888.00 2015-12-14 14:20:45.912 348 15426.59 240.55 53388.39 88888.00 2015-12-14 14:20:46.412 348 15426.63 240.53 53388.42 88888.00 2015-12-14 14:20:46.912 348 15426.60 240.55 53388.40 88888.00 2015-12-14 14:20:47.412 348 15426.60 240.57 53388.47 88888.00 2015-12-14 14:20:47.912 348 15426.65 240.63 53388.49 88888.00 2015-12-14 14:20:48.412 348 15426.68 240.66 53388.49 88888.00 2015-12-14 14:20:48.912 348 15426.62 240.70 53388.48 88888.00 2015-12-14 14:20:49.412 348 15426.60 240.73 53388.49 88888.00 2015-12-14 14:20:49.912 348 15426.64 240.79 53388.47 88888.00 2015-12-14 14:20:50.412 348 15426.63 240.86 53388.43 88888.00 2015-12-14 14:20:50.912 348 15426.62 240.94 53388.36 88888.00 2015-12-14 14:20:51.412 348 15426.65 240.99 53388.41 88888.00 2015-12-14 14:20:51.912 348 15426.64 241.05 53388.50 88888.00 2015-12-14 14:20:52.412 348 15426.65 241.13 53388.52 88888.00 2015-12-14 14:20:52.912 348 15426.69 241.22 53388.50 88888.00 2015-12-14 14:20:53.412 348 15426.68 241.26 53388.56 88888.00 2015-12-14 14:20:53.912 348 15426.61 241.31 53388.61 88888.00 2015-12-14 14:20:54.412 348 15426.58 241.33 53388.65 88888.00 2015-12-14 14:20:54.912 348 15426.56 241.34 53388.69 88888.00 2015-12-14 14:20:55.412 348 15426.51 241.34 53388.70 88888.00 2015-12-14 14:20:55.912 348 15426.50 241.41 53388.69 88888.00 2015-12-14 14:20:56.412 348 15426.53 241.50 53388.66 88888.00 2015-12-14 14:20:56.912 348 15426.50 241.53 53388.68 88888.00 2015-12-14 14:20:57.412 348 15426.46 241.61 53388.74 88888.00 2015-12-14 14:20:57.912 348 15426.42 241.67 53388.73 88888.00 2015-12-14 14:20:58.412 348 15426.35 241.70 53388.76 88888.00 2015-12-14 14:20:58.912 348 15426.34 241.73 53388.79 88888.00 2015-12-14 14:20:59.412 348 15426.36 241.77 53388.78 88888.00 2015-12-14 14:20:59.912 348 15426.39 241.80 53388.83 88888.00 2015-12-14 14:21:00.412 348 15426.36 241.86 53388.87 88888.00 2015-12-14 14:21:00.912 348 15426.35 241.89 53388.91 88888.00 2015-12-14 14:21:01.412 348 15426.30 241.91 53388.91 88888.00 2015-12-14 14:21:01.912 348 15426.28 241.94 53388.94 88888.00 2015-12-14 14:21:02.412 348 15426.32 241.96 53388.89 88888.00 2015-12-14 14:21:02.912 348 15426.28 241.97 53388.88 88888.00 2015-12-14 14:21:03.412 348 15426.23 242.00 53388.87 88888.00 2015-12-14 14:21:03.912 348 15426.17 242.05 53388.81 88888.00 2015-12-14 14:21:04.412 348 15426.21 242.08 53388.75 88888.00 2015-12-14 14:21:04.912 348 15426.16 242.08 53388.79 88888.00 2015-12-14 14:21:05.412 348 15426.09 242.11 53388.87 88888.00 2015-12-14 14:21:05.912 348 15426.10 242.13 53388.82 88888.00 2015-12-14 14:21:06.412 348 15426.06 242.20 53388.81 88888.00 2015-12-14 14:21:06.912 348 15426.05 242.20 53388.79 88888.00 2015-12-14 14:21:07.412 348 15426.04 242.25 53388.77 88888.00 2015-12-14 14:21:07.912 348 15426.00 242.28 53388.75 88888.00 2015-12-14 14:21:08.412 348 15426.00 242.26 53388.75 88888.00 2015-12-14 14:21:08.912 348 15425.98 242.31 53388.66 88888.00 2015-12-14 14:21:09.412 348 15425.97 242.37 53388.66 88888.00 2015-12-14 14:21:09.912 348 15426.01 242.42 53388.65 88888.00 2015-12-14 14:21:10.412 348 15425.98 242.50 53388.59 88888.00 2015-12-14 14:21:10.912 348 15425.94 242.50 53388.68 88888.00 2015-12-14 14:21:11.412 348 15425.97 242.52 53388.72 88888.00 2015-12-14 14:21:11.912 348 15425.90 242.56 53388.70 88888.00 2015-12-14 14:21:12.412 348 15425.86 242.58 53388.70 88888.00 2015-12-14 14:21:12.912 348 15425.87 242.62 53388.74 88888.00 2015-12-14 14:21:13.412 348 15425.90 242.69 53388.74 88888.00 2015-12-14 14:21:13.912 348 15425.91 242.74 53388.68 88888.00 2015-12-14 14:21:14.412 348 15425.83 242.79 53388.62 88888.00 2015-12-14 14:21:14.912 348 15425.82 242.85 53388.63 88888.00 2015-12-14 14:21:15.412 348 15425.82 242.88 53388.65 88888.00 2015-12-14 14:21:15.912 348 15425.79 242.92 53388.60 88888.00 2015-12-14 14:21:16.412 348 15425.80 242.99 53388.61 88888.00 2015-12-14 14:21:16.912 348 15425.79 243.02 53388.61 88888.00 2015-12-14 14:21:17.412 348 15425.79 243.09 53388.69 88888.00 2015-12-14 14:21:17.912 348 15425.78 243.12 53388.72 88888.00 2015-12-14 14:21:18.412 348 15425.81 243.21 53388.74 88888.00 2015-12-14 14:21:18.912 348 15425.79 243.31 53388.69 88888.00 2015-12-14 14:21:19.412 348 15425.74 243.36 53388.65 88888.00 2015-12-14 14:21:19.912 348 15425.73 243.38 53388.71 88888.00 2015-12-14 14:21:20.412 348 15425.74 243.42 53388.76 88888.00 2015-12-14 14:21:20.912 348 15425.74 243.46 53388.69 88888.00 2015-12-14 14:21:21.412 348 15425.68 243.53 53388.63 88888.00 2015-12-14 14:21:21.912 348 15425.63 243.55 53388.65 88888.00 2015-12-14 14:21:22.412 348 15425.58 243.57 53388.63 88888.00 2015-12-14 14:21:22.912 348 15425.55 243.55 53388.74 88888.00 2015-12-14 14:21:23.412 348 15425.52 243.58 53388.82 88888.00 2015-12-14 14:21:23.912 348 15425.53 243.62 53388.91 88888.00 2015-12-14 14:21:24.412 348 15425.51 243.63 53388.88 88888.00 2015-12-14 14:21:24.912 348 15425.52 243.66 53388.86 88888.00 2015-12-14 14:21:25.412 348 15425.49 243.72 53388.91 88888.00 2015-12-14 14:21:25.912 348 15425.46 243.75 53388.93 88888.00 2015-12-14 14:21:26.412 348 15425.40 243.77 53388.91 88888.00 2015-12-14 14:21:26.912 348 15425.36 243.83 53388.81 88888.00 2015-12-14 14:21:27.412 348 15425.37 243.89 53388.86 88888.00 2015-12-14 14:21:27.912 348 15425.32 243.92 53388.86 88888.00 2015-12-14 14:21:28.412 348 15425.37 243.96 53388.92 88888.00 2015-12-14 14:21:28.912 348 15425.40 244.04 53388.94 88888.00 2015-12-14 14:21:29.412 348 15425.40 244.10 53388.99 88888.00 2015-12-14 14:21:29.912 348 15425.40 244.12 53388.99 88888.00 2015-12-14 14:21:30.412 348 15425.42 244.19 53388.96 88888.00 2015-12-14 14:21:30.912 348 15425.46 244.23 53388.95 88888.00 2015-12-14 14:21:31.412 348 15425.51 244.30 53388.94 88888.00 2015-12-14 14:21:31.912 348 15425.50 244.36 53388.87 88888.00 2015-12-14 14:21:32.412 348 15425.45 244.41 53388.81 88888.00 2015-12-14 14:21:32.912 348 15425.46 244.52 53388.78 88888.00 2015-12-14 14:21:33.412 348 15425.52 244.67 53388.74 88888.00 2015-12-14 14:21:33.912 348 15425.63 244.76 53388.73 88888.00 2015-12-14 14:21:34.412 348 15425.64 244.85 53388.70 88888.00 2015-12-14 14:21:34.912 348 15425.68 244.92 53388.63 88888.00 2015-12-14 14:21:35.412 348 15425.72 244.99 53388.65 88888.00 2015-12-14 14:21:35.912 348 15425.73 245.05 53388.63 88888.00 2015-12-14 14:21:36.412 348 15425.79 245.07 53388.66 88888.00 2015-12-14 14:21:36.912 348 15425.83 245.07 53388.62 88888.00 2015-12-14 14:21:37.412 348 15425.85 245.15 53388.60 88888.00 2015-12-14 14:21:37.912 348 15425.87 245.19 53388.56 88888.00 2015-12-14 14:21:38.412 348 15425.95 245.25 53388.57 88888.00 2015-12-14 14:21:38.912 348 15426.05 245.28 53388.55 88888.00 2015-12-14 14:21:39.412 348 15426.04 245.28 53388.50 88888.00 2015-12-14 14:21:39.912 348 15425.98 245.35 53388.50 88888.00 2015-12-14 14:21:40.412 348 15425.98 245.37 53388.49 88888.00 2015-12-14 14:21:40.912 348 15425.96 245.33 53388.49 88888.00 2015-12-14 14:21:41.412 348 15425.96 245.35 53388.51 88888.00 2015-12-14 14:21:41.912 348 15425.91 245.39 53388.53 88888.00 2015-12-14 14:21:42.412 348 15425.91 245.41 53388.55 88888.00 2015-12-14 14:21:42.912 348 15425.82 245.45 53388.54 88888.00 2015-12-14 14:21:43.412 348 15425.72 245.48 53388.51 88888.00 2015-12-14 14:21:43.912 348 15425.68 245.49 53388.53 88888.00 2015-12-14 14:21:44.412 348 15425.63 245.48 53388.58 88888.00 2015-12-14 14:21:44.912 348 15425.55 245.48 53388.59 88888.00 2015-12-14 14:21:45.412 348 15425.45 245.48 53388.52 88888.00 2015-12-14 14:21:45.912 348 15425.41 245.47 53388.49 88888.00 2015-12-14 14:21:46.412 348 15425.29 245.48 53388.50 88888.00 2015-12-14 14:21:46.912 348 15425.20 245.40 53388.49 88888.00 2015-12-14 14:21:47.412 348 15425.13 245.32 53388.52 88888.00 2015-12-14 14:21:47.912 348 15425.00 245.27 53388.48 88888.00 2015-12-14 14:21:48.412 348 15424.98 245.28 53388.51 88888.00 2015-12-14 14:21:48.912 348 15424.91 245.36 53388.46 88888.00 2015-12-14 14:21:49.412 348 15424.78 245.40 53388.47 88888.00 2015-12-14 14:21:49.912 348 15424.73 245.42 53388.54 88888.00 2015-12-14 14:21:50.412 348 15424.65 245.37 53388.58 88888.00 2015-12-14 14:21:50.912 348 15424.61 245.40 53388.56 88888.00 2015-12-14 14:21:51.412 348 15424.53 245.36 53388.50 88888.00 2015-12-14 14:21:51.912 348 15424.50 245.33 53388.50 88888.00 2015-12-14 14:21:52.412 348 15424.51 245.36 53388.57 88888.00 2015-12-14 14:21:52.912 348 15424.39 245.37 53388.65 88888.00 2015-12-14 14:21:53.412 348 15424.34 245.40 53388.65 88888.00 2015-12-14 14:21:53.912 348 15424.28 245.42 53388.71 88888.00 2015-12-14 14:21:54.412 348 15424.28 245.50 53388.71 88888.00 2015-12-14 14:21:54.912 348 15424.29 245.51 53388.62 88888.00 2015-12-14 14:21:55.412 348 15424.26 245.47 53388.68 88888.00 2015-12-14 14:21:55.912 348 15424.25 245.49 53388.72 88888.00 2015-12-14 14:21:56.412 348 15424.23 245.54 53388.66 88888.00 2015-12-14 14:21:56.912 348 15424.20 245.60 53388.59 88888.00 2015-12-14 14:21:57.412 348 15424.25 245.63 53388.57 88888.00 2015-12-14 14:21:57.912 348 15424.33 245.68 53388.59 88888.00 2015-12-14 14:21:58.412 348 15424.32 245.68 53388.57 88888.00 2015-12-14 14:21:58.912 348 15424.28 245.74 53388.56 88888.00 2015-12-14 14:21:59.412 348 15424.31 245.78 53388.59 88888.00 2015-12-14 14:21:59.912 348 15424.31 245.83 53388.57 88888.00 2015-12-14 14:22:00.412 348 15424.26 245.87 53388.54 88888.00 2015-12-14 14:22:00.912 348 15424.25 245.95 53388.50 88888.00 2015-12-14 14:22:01.412 348 15424.26 246.02 53388.46 88888.00 2015-12-14 14:22:01.912 348 15424.27 246.04 53388.40 88888.00 2015-12-14 14:22:02.412 348 15424.25 246.11 53388.35 88888.00 2015-12-14 14:22:02.912 348 15424.22 246.12 53388.30 88888.00 2015-12-14 14:22:03.412 348 15424.18 246.22 53388.31 88888.00 2015-12-14 14:22:03.912 348 15424.16 246.30 53388.32 88888.00 2015-12-14 14:22:04.412 348 15424.11 246.34 53388.31 88888.00 2015-12-14 14:22:04.912 348 15424.09 246.40 53388.34 88888.00 2015-12-14 14:22:05.412 348 15424.07 246.47 53388.38 88888.00 2015-12-14 14:22:05.912 348 15423.98 246.53 53388.48 88888.00 2015-12-14 14:22:06.412 348 15423.96 246.60 53388.59 88888.00 2015-12-14 14:22:06.912 348 15423.95 246.62 53388.63 88888.00 2015-12-14 14:22:07.412 348 15423.87 246.71 53388.60 88888.00 2015-12-14 14:22:07.912 348 15423.80 246.75 53388.59 88888.00 2015-12-14 14:22:08.412 348 15423.72 246.73 53388.62 88888.00 2015-12-14 14:22:08.912 348 15423.64 246.72 53388.65 88888.00 2015-12-14 14:22:09.412 348 15423.57 246.78 53388.70 88888.00 2015-12-14 14:22:09.912 348 15423.48 246.83 53388.74 88888.00 2015-12-14 14:22:10.412 348 15423.45 246.88 53388.78 88888.00 2015-12-14 14:22:10.912 348 15423.41 246.89 53388.82 88888.00 2015-12-14 14:22:11.412 348 15423.34 246.88 53388.87 88888.00 2015-12-14 14:22:11.912 348 15423.23 246.87 53388.98 88888.00 2015-12-14 14:22:12.412 348 15423.18 246.89 53388.97 88888.00 2015-12-14 14:22:12.912 348 15423.09 246.95 53388.93 88888.00 2015-12-14 14:22:13.412 348 15423.02 246.95 53388.99 88888.00 2015-12-14 14:22:13.912 348 15422.96 246.95 53388.99 88888.00 2015-12-14 14:22:14.412 348 15422.90 246.96 53388.94 88888.00 2015-12-14 14:22:14.912 348 15422.84 246.97 53388.95 88888.00 2015-12-14 14:22:15.412 348 15422.82 246.96 53388.94 88888.00 2015-12-14 14:22:15.912 348 15422.79 246.96 53388.90 88888.00 2015-12-14 14:22:16.412 348 15422.76 246.98 53388.84 88888.00 2015-12-14 14:22:16.912 348 15422.72 247.01 53388.87 88888.00 2015-12-14 14:22:17.412 348 15422.71 247.06 53388.84 88888.00 2015-12-14 14:22:17.912 348 15422.72 247.10 53388.86 88888.00 2015-12-14 14:22:18.412 348 15422.73 247.12 53388.81 88888.00 2015-12-14 14:22:18.912 348 15422.70 247.14 53388.78 88888.00 2015-12-14 14:22:19.412 348 15422.78 247.18 53388.74 88888.00 2015-12-14 14:22:19.912 348 15422.76 247.23 53388.70 88888.00 2015-12-14 14:22:20.412 348 15422.81 247.26 53388.63 88888.00 2015-12-14 14:22:20.912 348 15422.84 247.29 53388.54 88888.00 2015-12-14 14:22:21.412 348 15422.85 247.32 53388.49 88888.00 2015-12-14 14:22:21.912 348 15422.90 247.34 53388.48 88888.00 2015-12-14 14:22:22.412 348 15422.92 247.36 53388.51 88888.00 2015-12-14 14:22:22.912 348 15422.96 247.44 53388.53 88888.00 2015-12-14 14:22:23.412 348 15422.99 247.52 53388.47 88888.00 2015-12-14 14:22:23.912 348 15422.98 247.57 53388.43 88888.00 2015-12-14 14:22:24.412 348 15423.06 247.63 53388.46 88888.00 2015-12-14 14:22:24.912 348 15423.11 247.63 53388.46 88888.00 2015-12-14 14:22:25.412 348 15423.12 247.64 53388.38 88888.00 2015-12-14 14:22:25.912 348 15423.09 247.73 53388.35 88888.00 2015-12-14 14:22:26.412 348 15423.12 247.77 53388.36 88888.00 2015-12-14 14:22:26.912 348 15423.17 247.74 53388.33 88888.00 2015-12-14 14:22:27.412 348 15423.11 247.78 53388.28 88888.00 2015-12-14 14:22:27.912 348 15423.06 247.82 53388.34 88888.00 2015-12-14 14:22:28.412 348 15423.07 247.85 53388.40 88888.00 2015-12-14 14:22:28.912 348 15423.05 247.93 53388.37 88888.00 2015-12-14 14:22:29.412 348 15423.02 247.91 53388.38 88888.00 2015-12-14 14:22:29.912 348 15422.99 247.83 53388.47 88888.00 2015-12-14 14:22:30.412 348 15422.98 247.86 53388.54 88888.00 2015-12-14 14:22:30.912 348 15422.96 247.90 53388.56 88888.00 2015-12-14 14:22:31.412 348 15422.92 247.89 53388.56 88888.00 2015-12-14 14:22:31.912 348 15422.91 247.90 53388.57 88888.00 2015-12-14 14:22:32.412 348 15422.87 247.94 53388.58 88888.00 2015-12-14 14:22:32.912 348 15422.81 247.99 53388.61 88888.00 2015-12-14 14:22:33.412 348 15422.78 247.99 53388.62 88888.00 2015-12-14 14:22:33.912 348 15422.78 247.98 53388.66 88888.00 2015-12-14 14:22:34.412 348 15422.75 248.02 53388.72 88888.00 2015-12-14 14:22:34.912 348 15422.75 248.11 53388.82 88888.00 2015-12-14 14:22:35.412 348 15422.73 248.12 53388.83 88888.00 2015-12-14 14:22:35.912 348 15422.69 248.16 53388.84 88888.00 2015-12-14 14:22:36.412 348 15422.70 248.22 53388.87 88888.00 2015-12-14 14:22:36.912 348 15422.70 248.28 53388.87 88888.00 2015-12-14 14:22:37.412 348 15422.67 248.30 53388.91 88888.00 2015-12-14 14:22:37.912 348 15422.65 248.36 53388.93 88888.00 2015-12-14 14:22:38.412 348 15422.73 248.42 53388.86 88888.00 2015-12-14 14:22:38.912 348 15422.76 248.45 53388.81 88888.00 2015-12-14 14:22:39.412 348 15422.75 248.47 53388.81 88888.00 2015-12-14 14:22:39.912 348 15422.78 248.46 53388.82 88888.00 2015-12-14 14:22:40.412 348 15422.79 248.51 53388.76 88888.00 2015-12-14 14:22:40.912 348 15422.81 248.56 53388.77 88888.00 2015-12-14 14:22:41.412 348 15422.82 248.57 53388.83 88888.00 2015-12-14 14:22:41.912 348 15422.80 248.61 53388.91 88888.00 2015-12-14 14:22:42.412 348 15422.84 248.67 53388.86 88888.00 2015-12-14 14:22:42.912 348 15422.90 248.70 53388.80 88888.00 2015-12-14 14:22:43.412 348 15422.87 248.72 53388.80 88888.00 2015-12-14 14:22:43.912 348 15422.83 248.72 53388.80 88888.00 2015-12-14 14:22:44.412 348 15422.83 248.76 53388.73 88888.00 2015-12-14 14:22:44.912 348 15422.82 248.74 53388.69 88888.00 2015-12-14 14:22:45.412 348 15422.87 248.77 53388.66 88888.00 2015-12-14 14:22:45.912 348 15422.94 248.79 53388.68 88888.00 2015-12-14 14:22:46.412 348 15422.99 248.80 53388.67 88888.00 2015-12-14 14:22:46.912 348 15422.98 248.77 53388.67 88888.00 2015-12-14 14:22:47.412 348 15422.91 248.79 53388.70 88888.00 2015-12-14 14:22:47.912 348 15422.88 248.79 53388.68 88888.00 2015-12-14 14:22:48.412 348 15422.84 248.79 53388.73 88888.00 2015-12-14 14:22:48.912 348 15422.85 248.80 53388.75 88888.00 2015-12-14 14:22:49.412 348 15422.83 248.79 53388.81 88888.00 2015-12-14 14:22:49.912 348 15422.79 248.79 53388.84 88888.00 2015-12-14 14:22:50.412 348 15422.78 248.81 53388.82 88888.00 2015-12-14 14:22:50.912 348 15422.71 248.83 53388.86 88888.00 2015-12-14 14:22:51.412 348 15422.66 248.82 53388.83 88888.00 2015-12-14 14:22:51.912 348 15422.60 248.81 53388.76 88888.00 2015-12-14 14:22:52.412 348 15422.60 248.83 53388.75 88888.00 2015-12-14 14:22:52.912 348 15422.56 248.87 53388.77 88888.00 2015-12-14 14:22:53.412 348 15422.55 248.86 53388.77 88888.00 2015-12-14 14:22:53.912 348 15422.53 248.89 53388.84 88888.00 2015-12-14 14:22:54.412 348 15422.48 248.89 53388.90 88888.00 2015-12-14 14:22:54.912 348 15422.52 248.90 53388.90 88888.00 2015-12-14 14:22:55.412 348 15422.46 248.88 53388.91 88888.00 2015-12-14 14:22:55.912 348 15422.43 248.90 53388.93 88888.00 2015-12-14 14:22:56.412 348 15422.40 248.90 53388.93 88888.00 2015-12-14 14:22:56.912 348 15422.40 248.93 53388.94 88888.00 2015-12-14 14:22:57.412 348 15422.42 248.98 53388.90 88888.00 2015-12-14 14:22:57.912 348 15422.44 249.00 53388.89 88888.00 2015-12-14 14:22:58.412 348 15422.40 249.06 53388.86 88888.00 2015-12-14 14:22:58.912 348 15422.39 249.08 53388.84 88888.00 2015-12-14 14:22:59.412 348 15422.40 249.08 53388.89 88888.00 2015-12-14 14:22:59.912 348 15422.40 249.12 53388.95 88888.00 2015-12-14 14:23:00.412 348 15422.38 249.13 53388.94 88888.00 2015-12-14 14:23:00.912 348 15422.35 249.17 53388.88 88888.00 2015-12-14 14:23:01.412 348 15422.36 249.19 53388.92 88888.00 2015-12-14 14:23:01.912 348 15422.37 249.19 53388.92 88888.00 2015-12-14 14:23:02.412 348 15422.33 249.20 53388.89 88888.00 2015-12-14 14:23:02.912 348 15422.29 249.19 53388.93 88888.00 2015-12-14 14:23:03.412 348 15422.33 249.16 53388.82 88888.00 2015-12-14 14:23:03.912 348 15422.34 249.20 53388.75 88888.00 2015-12-14 14:23:04.412 348 15422.38 249.24 53388.78 88888.00 2015-12-14 14:23:04.912 348 15422.40 249.30 53388.79 88888.00 2015-12-14 14:23:05.412 348 15422.37 249.29 53388.67 88888.00 2015-12-14 14:23:05.912 348 15422.36 249.32 53388.62 88888.00 2015-12-14 14:23:06.412 348 15422.35 249.36 53388.66 88888.00 2015-12-14 14:23:06.912 348 15422.39 249.38 53388.73 88888.00 2015-12-14 14:23:07.412 348 15422.39 249.45 53388.74 88888.00 2015-12-14 14:23:07.912 348 15422.39 249.45 53388.77 88888.00 2015-12-14 14:23:08.412 348 15422.38 249.41 53388.74 88888.00 2015-12-14 14:23:08.912 348 15422.35 249.45 53388.74 88888.00 2015-12-14 14:23:09.412 348 15422.42 249.50 53388.70 88888.00 2015-12-14 14:23:09.912 348 15422.47 249.55 53388.71 88888.00 2015-12-14 14:23:10.412 348 15422.49 249.59 53388.69 88888.00 2015-12-14 14:23:10.912 348 15422.49 249.67 53388.71 88888.00 2015-12-14 14:23:11.412 348 15422.57 249.74 53388.73 88888.00 2015-12-14 14:23:11.912 348 15422.61 249.76 53388.72 88888.00 2015-12-14 14:23:12.412 348 15422.66 249.77 53388.77 88888.00 2015-12-14 14:23:12.912 348 15422.65 249.78 53388.79 88888.00 2015-12-14 14:23:13.412 348 15422.70 249.82 53388.77 88888.00 2015-12-14 14:23:13.912 348 15422.70 249.86 53388.77 88888.00 2015-12-14 14:23:14.412 348 15422.75 249.93 53388.78 88888.00 2015-12-14 14:23:14.912 348 15422.79 250.00 53388.74 88888.00 2015-12-14 14:23:15.412 348 15422.82 249.99 53388.75 88888.00 2015-12-14 14:23:15.912 348 15422.81 250.00 53388.74 88888.00 2015-12-14 14:23:16.412 348 15422.73 250.02 53388.72 88888.00 2015-12-14 14:23:16.912 348 15422.80 250.04 53388.74 88888.00 2015-12-14 14:23:17.412 348 15422.87 250.08 53388.77 88888.00 2015-12-14 14:23:17.912 348 15422.87 250.10 53388.77 88888.00 2015-12-14 14:23:18.412 348 15422.83 250.09 53388.74 88888.00 2015-12-14 14:23:18.912 348 15422.88 250.12 53388.77 88888.00 2015-12-14 14:23:19.412 348 15422.85 250.17 53388.74 88888.00 2015-12-14 14:23:19.912 348 15422.84 250.23 53388.73 88888.00 2015-12-14 14:23:20.412 348 15422.76 250.29 53388.83 88888.00 2015-12-14 14:23:20.912 348 15422.71 250.31 53388.80 88888.00 2015-12-14 14:23:21.412 348 15422.63 250.31 53388.72 88888.00 2015-12-14 14:23:21.912 348 15422.64 250.32 53388.78 88888.00 2015-12-14 14:23:22.412 348 15422.61 250.32 53388.83 88888.00 2015-12-14 14:23:22.912 348 15422.54 250.35 53388.82 88888.00 2015-12-14 14:23:23.412 348 15422.45 250.35 53388.89 88888.00 2015-12-14 14:23:23.912 348 15422.42 250.40 53388.90 88888.00 2015-12-14 14:23:24.412 348 15422.38 250.41 53388.94 88888.00 2015-12-14 14:23:24.912 348 15422.33 250.43 53388.95 88888.00 2015-12-14 14:23:25.412 348 15422.29 250.49 53389.01 88888.00 2015-12-14 14:23:25.912 348 15422.20 250.52 53389.07 88888.00 2015-12-14 14:23:26.412 348 15422.11 250.51 53389.01 88888.00 2015-12-14 14:23:26.912 348 15422.02 250.50 53389.10 88888.00 2015-12-14 14:23:27.412 348 15421.93 250.51 53389.10 88888.00 2015-12-14 14:23:27.912 348 15421.82 250.53 53389.13 88888.00 2015-12-14 14:23:28.412 348 15421.76 250.58 53389.26 88888.00 2015-12-14 14:23:28.912 348 15421.73 250.59 53389.32 88888.00 2015-12-14 14:23:29.412 348 15421.66 250.59 53389.38 88888.00 2015-12-14 14:23:29.912 348 15421.60 250.52 53389.42 88888.00 2015-12-14 14:23:30.412 348 15421.56 250.53 53389.41 88888.00 2015-12-14 14:23:30.912 348 15421.60 250.52 53389.38 88888.00 2015-12-14 14:23:31.412 348 15421.54 250.57 53389.46 88888.00 2015-12-14 14:23:31.912 348 15421.48 250.59 53389.48 88888.00 2015-12-14 14:23:32.412 348 15421.44 250.61 53389.48 88888.00 2015-12-14 14:23:32.912 348 15421.43 250.64 53389.50 88888.00 2015-12-14 14:23:33.412 348 15421.38 250.68 53389.43 88888.00 2015-12-14 14:23:33.912 348 15421.35 250.76 53389.44 88888.00 2015-12-14 14:23:34.412 348 15421.33 250.77 53389.41 88888.00 2015-12-14 14:23:34.912 348 15421.27 250.77 53389.37 88888.00 2015-12-14 14:23:35.412 348 15421.27 250.76 53389.41 88888.00 2015-12-14 14:23:35.912 348 15421.24 250.80 53389.44 88888.00 2015-12-14 14:23:36.412 348 15421.24 250.86 53389.40 88888.00 2015-12-14 14:23:36.912 348 15421.20 250.85 53389.43 88888.00 2015-12-14 14:23:37.412 348 15421.16 250.89 53389.52 88888.00 2015-12-14 14:23:37.912 348 15421.17 250.92 53389.53 88888.00 2015-12-14 14:23:38.412 348 15421.09 250.94 53389.54 88888.00 2015-12-14 14:23:38.912 348 15421.06 250.98 53389.48 88888.00 2015-12-14 14:23:39.412 348 15421.04 250.99 53389.43 88888.00 2015-12-14 14:23:39.912 348 15420.98 251.04 53389.34 88888.00 2015-12-14 14:23:40.412 348 15420.99 251.04 53389.34 88888.00 2015-12-14 14:23:40.912 348 15421.00 251.05 53389.35 88888.00 2015-12-14 14:23:41.412 348 15421.02 251.07 53389.37 88888.00 2015-12-14 14:23:41.912 348 15421.00 251.15 53389.32 88888.00 2015-12-14 14:23:42.412 348 15420.97 251.14 53389.30 88888.00 2015-12-14 14:23:42.912 348 15421.01 251.14 53389.23 88888.00 2015-12-14 14:23:43.412 348 15421.00 251.13 53389.21 88888.00 2015-12-14 14:23:43.912 348 15420.99 251.14 53389.23 88888.00 2015-12-14 14:23:44.412 348 15421.01 251.14 53389.19 88888.00 2015-12-14 14:23:44.912 348 15421.09 251.13 53389.19 88888.00 2015-12-14 14:23:45.412 348 15421.12 251.18 53389.15 88888.00 2015-12-14 14:23:45.912 348 15421.12 251.21 53389.13 88888.00 2015-12-14 14:23:46.412 348 15421.13 251.16 53389.11 88888.00 2015-12-14 14:23:46.912 348 15421.18 251.19 53389.08 88888.00 2015-12-14 14:23:47.412 348 15421.17 251.16 53389.07 88888.00 2015-12-14 14:23:47.912 348 15421.24 251.14 53389.12 88888.00 2015-12-14 14:23:48.412 348 15421.31 251.21 53389.15 88888.00 2015-12-14 14:23:48.912 348 15421.31 251.24 53389.17 88888.00 2015-12-14 14:23:49.412 348 15421.34 251.24 53389.12 88888.00 2015-12-14 14:23:49.912 348 15421.31 251.30 53389.08 88888.00 2015-12-14 14:23:50.412 348 15421.33 251.30 53389.06 88888.00 2015-12-14 14:23:50.912 348 15421.31 251.31 53389.08 88888.00 2015-12-14 14:23:51.412 348 15421.31 251.36 53389.09 88888.00 2015-12-14 14:23:51.912 348 15421.28 251.40 53389.07 88888.00 2015-12-14 14:23:52.412 348 15421.30 251.42 53389.06 88888.00 2015-12-14 14:23:52.912 348 15421.28 251.45 53389.10 88888.00 2015-12-14 14:23:53.412 348 15421.28 251.52 53389.13 88888.00 2015-12-14 14:23:53.912 348 15421.28 251.56 53389.16 88888.00 2015-12-14 14:23:54.412 348 15421.29 251.62 53389.18 88888.00 2015-12-14 14:23:54.912 348 15421.30 251.63 53389.26 88888.00 2015-12-14 14:23:55.412 348 15421.31 251.70 53389.28 88888.00 2015-12-14 14:23:55.912 348 15421.25 251.72 53389.31 88888.00 2015-12-14 14:23:56.412 348 15421.25 251.78 53389.27 88888.00 2015-12-14 14:23:56.912 348 15421.24 251.79 53389.26 88888.00 2015-12-14 14:23:57.412 348 15421.21 251.80 53389.26 88888.00 2015-12-14 14:23:57.912 348 15421.22 251.85 53389.27 88888.00 2015-12-14 14:23:58.412 348 15421.20 251.96 53389.28 88888.00 2015-12-14 14:23:58.912 348 15421.24 252.01 53389.30 88888.00 2015-12-14 14:23:59.412 348 15421.27 252.04 53389.38 88888.00 2015-12-14 14:23:59.912 348 15421.33 252.07 53389.41 88888.00 2015-12-14 14:24:00.412 348 15421.30 252.10 53389.37 88888.00 2015-12-14 14:24:00.912 348 15421.30 252.16 53389.40 88888.00 2015-12-14 14:24:01.412 348 15421.34 252.19 53389.50 88888.00 2015-12-14 14:24:01.912 348 15421.36 252.16 53389.50 88888.00 2015-12-14 14:24:02.412 348 15421.37 252.18 53389.42 88888.00 2015-12-14 14:24:02.912 348 15421.38 252.22 53389.41 88888.00 2015-12-14 14:24:03.412 348 15421.46 252.20 53389.38 88888.00 2015-12-14 14:24:03.912 348 15421.53 252.18 53389.39 88888.00 2015-12-14 14:24:04.412 348 15421.56 252.20 53389.37 88888.00 2015-12-14 14:24:04.912 348 15421.60 252.18 53389.32 88888.00 2015-12-14 14:24:05.412 348 15421.61 252.17 53389.29 88888.00 2015-12-14 14:24:05.912 348 15421.63 252.16 53389.29 88888.00 2015-12-14 14:24:06.412 348 15421.62 252.16 53389.24 88888.00 2015-12-14 14:24:06.912 348 15421.63 252.15 53389.26 88888.00 2015-12-14 14:24:07.412 348 15421.66 252.19 53389.21 88888.00 2015-12-14 14:24:07.912 348 15421.70 252.23 53389.16 88888.00 2015-12-14 14:24:08.412 348 15421.67 252.24 53389.10 88888.00 2015-12-14 14:24:08.912 348 15421.65 252.20 53389.12 88888.00 2015-12-14 14:24:09.412 348 15421.70 252.17 53389.11 88888.00 2015-12-14 14:24:09.912 348 15421.71 252.16 53389.13 88888.00 2015-12-14 14:24:10.412 348 15421.67 252.16 53389.08 88888.00 2015-12-14 14:24:10.912 348 15421.58 252.15 53389.10 88888.00 2015-12-14 14:24:11.412 348 15421.61 252.13 53389.11 88888.00 2015-12-14 14:24:11.912 348 15421.61 252.08 53389.16 88888.00 2015-12-14 14:24:12.412 348 15421.58 252.07 53389.18 88888.00 2015-12-14 14:24:12.912 348 15421.54 252.04 53389.21 88888.00 2015-12-14 14:24:13.412 348 15421.51 251.99 53389.27 88888.00 2015-12-14 14:24:13.912 348 15421.47 251.93 53389.21 88888.00 2015-12-14 14:24:14.412 348 15421.40 251.90 53389.21 88888.00 2015-12-14 14:24:14.912 348 15421.30 251.84 53389.20 88888.00 2015-12-14 14:24:15.412 348 15421.16 251.82 53389.21 88888.00 2015-12-14 14:24:15.912 348 15421.07 251.74 53389.20 88888.00 2015-12-14 14:24:16.412 348 15421.04 251.62 53389.21 88888.00 2015-12-14 14:24:16.912 348 15421.01 251.58 53389.29 88888.00 2015-12-14 14:24:17.412 348 15420.98 251.57 53389.33 88888.00 2015-12-14 14:24:17.912 348 15420.92 251.54 53389.36 88888.00 2015-12-14 14:24:18.412 348 15420.88 251.53 53389.38 88888.00 2015-12-14 14:24:18.912 348 15420.83 251.48 53389.34 88888.00 2015-12-14 14:24:19.412 348 15420.76 251.38 53389.38 88888.00 2015-12-14 14:24:19.912 348 15420.70 251.36 53389.38 88888.00 2015-12-14 14:24:20.412 348 15420.64 251.32 53389.29 88888.00 2015-12-14 14:24:20.912 348 15420.58 251.30 53389.23 88888.00 2015-12-14 14:24:21.412 348 15420.61 251.25 53389.26 88888.00 2015-12-14 14:24:21.912 348 15420.57 251.23 53389.21 88888.00 2015-12-14 14:24:22.412 348 15420.56 251.21 53389.17 88888.00 2015-12-14 14:24:22.912 348 15420.54 251.21 53389.13 88888.00 2015-12-14 14:24:23.412 348 15420.49 251.18 53389.11 88888.00 2015-12-14 14:24:23.912 348 15420.56 251.11 53389.08 88888.00 2015-12-14 14:24:24.412 348 15420.56 251.04 53389.02 88888.00 2015-12-14 14:24:24.912 348 15420.53 251.04 53389.06 88888.00 2015-12-14 14:24:25.412 348 15420.53 250.99 53389.02 88888.00 2015-12-14 14:24:25.912 348 15420.53 250.97 53388.99 88888.00 2015-12-14 14:24:26.412 348 15420.49 250.95 53388.95 88888.00 2015-12-14 14:24:26.912 348 15420.53 250.96 53388.87 88888.00 2015-12-14 14:24:27.412 348 15420.56 250.94 53388.80 88888.00 2015-12-14 14:24:27.912 348 15420.63 250.87 53388.72 88888.00 2015-12-14 14:24:28.412 348 15420.61 250.85 53388.72 88888.00 2015-12-14 14:24:28.912 348 15420.58 250.86 53388.65 88888.00 2015-12-14 14:24:29.412 348 15420.58 250.83 53388.62 88888.00 2015-12-14 14:24:29.912 348 15420.61 250.79 53388.62 88888.00 2015-12-14 14:24:30.412 348 15420.61 250.80 53388.56 88888.00 2015-12-14 14:24:30.912 348 15420.58 250.80 53388.51 88888.00 2015-12-14 14:24:31.412 348 15420.55 250.76 53388.53 88888.00 2015-12-14 14:24:31.912 348 15420.53 250.71 53388.55 88888.00 2015-12-14 14:24:32.412 348 15420.55 250.68 53388.56 88888.00 2015-12-14 14:24:32.912 348 15420.58 250.69 53388.55 88888.00 2015-12-14 14:24:33.412 348 15420.54 250.70 53388.49 88888.00 2015-12-14 14:24:33.912 348 15420.52 250.71 53388.42 88888.00 2015-12-14 14:24:34.412 348 15420.53 250.70 53388.39 88888.00 2015-12-14 14:24:34.912 348 15420.48 250.67 53388.39 88888.00 2015-12-14 14:24:35.412 348 15420.48 250.67 53388.33 88888.00 2015-12-14 14:24:35.912 348 15420.46 250.68 53388.32 88888.00 2015-12-14 14:24:36.412 348 15420.48 250.66 53388.34 88888.00 2015-12-14 14:24:36.912 348 15420.43 250.63 53388.35 88888.00 2015-12-14 14:24:37.412 348 15420.37 250.61 53388.37 88888.00 2015-12-14 14:24:37.912 348 15420.37 250.63 53388.35 88888.00 2015-12-14 14:24:38.412 348 15420.37 250.61 53388.28 88888.00 2015-12-14 14:24:38.912 348 15420.39 250.61 53388.23 88888.00 2015-12-14 14:24:39.412 348 15420.38 250.64 53388.26 88888.00 2015-12-14 14:24:39.912 348 15420.37 250.63 53388.26 88888.00 2015-12-14 14:24:40.412 348 15420.34 250.62 53388.20 88888.00 2015-12-14 14:24:40.912 348 15420.31 250.63 53388.11 88888.00 2015-12-14 14:24:41.412 348 15420.27 250.60 53388.10 88888.00 2015-12-14 14:24:41.912 348 15420.23 250.57 53388.07 88888.00 2015-12-14 14:24:42.412 348 15420.27 250.53 53388.07 88888.00 2015-12-14 14:24:42.912 348 15420.23 250.50 53388.09 88888.00 2015-12-14 14:24:43.412 348 15420.20 250.47 53388.08 88888.00 2015-12-14 14:24:43.912 348 15420.20 250.47 53388.10 88888.00 2015-12-14 14:24:44.412 348 15420.16 250.45 53388.09 88888.00 2015-12-14 14:24:44.912 348 15420.13 250.40 53388.02 88888.00 2015-12-14 14:24:45.412 348 15420.13 250.42 53388.07 88888.00 2015-12-14 14:24:45.912 348 15420.08 250.34 53388.08 88888.00 2015-12-14 14:24:46.412 348 15420.04 250.28 53388.01 88888.00 2015-12-14 14:24:46.912 348 15419.98 250.24 53387.98 88888.00 2015-12-14 14:24:47.412 348 15419.95 250.20 53387.98 88888.00 2015-12-14 14:24:47.912 348 15419.97 250.17 53387.94 88888.00 2015-12-14 14:24:48.412 348 15419.91 250.18 53387.94 88888.00 2015-12-14 14:24:48.912 348 15419.91 250.16 53387.97 88888.00 2015-12-14 14:24:49.412 348 15419.89 250.14 53387.95 88888.00 2015-12-14 14:24:49.912 348 15419.84 250.09 53387.96 88888.00 2015-12-14 14:24:50.413 348 15419.82 250.07 53387.96 88888.00 2015-12-14 14:24:50.913 348 15419.81 250.03 53387.95 88888.00 2015-12-14 14:24:51.413 348 15419.82 250.06 53388.00 88888.00 2015-12-14 14:24:51.913 348 15419.75 250.02 53387.95 88888.00 2015-12-14 14:24:52.413 348 15419.73 250.03 53387.90 88888.00 2015-12-14 14:24:52.913 348 15419.71 250.04 53387.80 88888.00 2015-12-14 14:24:53.413 348 15419.68 250.03 53387.75 88888.00 2015-12-14 14:24:53.913 348 15419.70 250.08 53387.77 88888.00 2015-12-14 14:24:54.413 348 15419.68 250.10 53387.81 88888.00 2015-12-14 14:24:54.913 348 15419.73 250.09 53387.81 88888.00 2015-12-14 14:24:55.413 348 15419.81 250.06 53387.78 88888.00 2015-12-14 14:24:55.913 348 15419.84 250.03 53387.74 88888.00 2015-12-14 14:24:56.413 348 15419.84 250.06 53387.76 88888.00 2015-12-14 14:24:56.913 348 15419.83 250.06 53387.78 88888.00 2015-12-14 14:24:57.413 348 15419.83 250.10 53387.72 88888.00 2015-12-14 14:24:57.913 348 15419.84 250.14 53387.76 88888.00 2015-12-14 14:24:58.413 348 15419.88 250.14 53387.73 88888.00 2015-12-14 14:24:58.913 348 15419.86 250.11 53387.67 88888.00 2015-12-14 14:24:59.413 348 15419.89 250.09 53387.68 88888.00 2015-12-14 14:24:59.913 348 15419.94 250.09 53387.61 88888.00 2015-12-14 14:25:00.413 348 15419.92 250.10 53387.59 88888.00 2015-12-14 14:25:00.913 348 15419.92 250.09 53387.67 88888.00 2015-12-14 14:25:01.413 348 15419.92 250.08 53387.65 88888.00 2015-12-14 14:25:01.913 348 15419.97 250.03 53387.65 88888.00 2015-12-14 14:25:02.413 348 15419.99 250.00 53387.63 88888.00 2015-12-14 14:25:02.913 348 15420.00 249.95 53387.70 88888.00 2015-12-14 14:25:03.413 348 15419.93 249.88 53387.72 88888.00 2015-12-14 14:25:03.913 348 15419.91 249.86 53387.74 88888.00 2015-12-14 14:25:04.413 348 15419.88 249.84 53387.70 88888.00 2015-12-14 14:25:04.913 348 15419.84 249.80 53387.65 88888.00 2015-12-14 14:25:05.413 348 15419.83 249.81 53387.73 88888.00 2015-12-14 14:25:05.913 348 15419.80 249.80 53387.68 88888.00 2015-12-14 14:25:06.413 348 15419.80 249.75 53387.68 88888.00 2015-12-14 14:25:06.913 348 15419.75 249.71 53387.77 88888.00 2015-12-14 14:25:07.413 348 15419.76 249.67 53387.72 88888.00 2015-12-14 14:25:07.913 348 15419.64 249.63 53387.77 88888.00 2015-12-14 14:25:08.413 348 15419.57 249.56 53387.86 88888.00 2015-12-14 14:25:08.913 348 15419.53 249.58 53387.78 88888.00 2015-12-14 14:25:09.413 348 15419.46 249.62 53387.73 88888.00 2015-12-14 14:25:09.913 348 15419.47 249.57 53387.76 88888.00 2015-12-14 14:25:10.413 348 15419.49 249.55 53387.75 88888.00 2015-12-14 14:25:10.913 348 15419.50 249.54 53387.66 88888.00 2015-12-14 14:25:11.413 348 15419.44 249.54 53387.61 88888.00 2015-12-14 14:25:11.913 348 15419.44 249.58 53387.66 88888.00 2015-12-14 14:25:12.413 348 15419.46 249.59 53387.63 88888.00 2015-12-14 14:25:12.913 348 15419.52 249.59 53387.65 88888.00 2015-12-14 14:25:13.413 348 15419.46 249.59 53387.63 88888.00 2015-12-14 14:25:13.913 348 15419.46 249.59 53387.66 88888.00 2015-12-14 14:25:14.413 348 15419.48 249.60 53387.70 88888.00 2015-12-14 14:25:14.913 348 15419.50 249.65 53387.69 88888.00 2015-12-14 14:25:15.413 348 15419.56 249.60 53387.69 88888.00 2015-12-14 14:25:15.913 348 15419.53 249.58 53387.68 88888.00 2015-12-14 14:25:16.413 348 15419.58 249.57 53387.59 88888.00 2015-12-14 14:25:16.913 348 15419.70 249.63 53387.53 88888.00 2015-12-14 14:25:17.413 348 15419.72 249.65 53387.50 88888.00 2015-12-14 14:25:17.913 348 15419.70 249.60 53387.49 88888.00 2015-12-14 14:25:18.413 348 15419.73 249.64 53387.45 88888.00 2015-12-14 14:25:18.913 348 15419.71 249.67 53387.47 88888.00 2015-12-14 14:25:19.413 348 15419.79 249.67 53387.48 88888.00 2015-12-14 14:25:19.913 348 15419.88 249.69 53387.42 88888.00 2015-12-14 14:25:20.413 348 15419.94 249.68 53387.38 88888.00 2015-12-14 14:25:20.913 348 15419.92 249.63 53387.40 88888.00 2015-12-14 14:25:21.413 348 15419.98 249.62 53387.35 88888.00 2015-12-14 14:25:21.913 348 15419.99 249.59 53387.32 88888.00 2015-12-14 14:25:22.413 348 15420.02 249.57 53387.37 88888.00 2015-12-14 14:25:22.913 348 15420.03 249.57 53387.29 88888.00 2015-12-14 14:25:23.413 348 15420.01 249.64 53387.22 88888.00 2015-12-14 14:25:23.913 348 15420.02 249.71 53387.25 88888.00 2015-12-14 14:25:24.413 348 15420.03 249.74 53387.27 88888.00 2015-12-14 14:25:24.913 348 15420.04 249.74 53387.29 88888.00 2015-12-14 14:25:25.413 348 15420.08 249.76 53387.28 88888.00 2015-12-14 14:25:25.913 348 15420.11 249.74 53387.29 88888.00 2015-12-14 14:25:26.413 348 15420.11 249.75 53387.28 88888.00 2015-12-14 14:25:26.913 348 15420.11 249.74 53387.25 88888.00 2015-12-14 14:25:27.413 348 15420.14 249.78 53387.24 88888.00 2015-12-14 14:25:27.913 348 15420.16 249.81 53387.20 88888.00 2015-12-14 14:25:28.413 348 15420.14 249.80 53387.18 88888.00 2015-12-14 14:25:28.913 348 15420.14 249.85 53387.14 88888.00 2015-12-14 14:25:29.413 348 15420.14 249.85 53387.17 88888.00 2015-12-14 14:25:29.913 348 15420.16 249.82 53387.16 88888.00 2015-12-14 14:25:30.413 348 15420.21 249.84 53387.15 88888.00 2015-12-14 14:25:30.913 348 15420.16 249.86 53387.15 88888.00 2015-12-14 14:25:31.413 348 15420.16 249.80 53387.14 88888.00 2015-12-14 14:25:31.913 348 15420.25 249.77 53387.19 88888.00 2015-12-14 14:25:32.413 348 15420.29 249.73 53387.18 88888.00 2015-12-14 14:25:32.913 348 15420.31 249.72 53387.13 88888.00 2015-12-14 14:25:33.413 348 15420.32 249.72 53387.18 88888.00 2015-12-14 14:25:33.913 348 15420.34 249.72 53387.13 88888.00 2015-12-14 14:25:34.413 348 15420.41 249.75 53387.13 88888.00 2015-12-14 14:25:34.913 348 15420.46 249.76 53387.07 88888.00 2015-12-14 14:25:35.413 348 15420.46 249.75 53386.99 88888.00 2015-12-14 14:25:35.913 348 15420.49 249.76 53386.97 88888.00 2015-12-14 14:25:36.413 348 15420.59 249.74 53386.98 88888.00 2015-12-14 14:25:36.913 348 15420.63 249.71 53387.06 88888.00 2015-12-14 14:25:37.413 348 15420.65 249.64 53387.07 88888.00 2015-12-14 14:25:37.913 348 15420.73 249.66 53387.08 88888.00 2015-12-14 14:25:38.413 348 15420.79 249.66 53387.05 88888.00 2015-12-14 14:25:38.913 348 15420.81 249.64 53387.10 88888.00 2015-12-14 14:25:39.413 348 15420.88 249.66 53387.11 88888.00 2015-12-14 14:25:39.913 348 15420.90 249.67 53387.11 88888.00 2015-12-14 14:25:40.413 348 15420.89 249.67 53387.08 88888.00 2015-12-14 14:25:40.913 348 15420.93 249.64 53387.04 88888.00 2015-12-14 14:25:41.413 348 15420.99 249.65 53386.95 88888.00 2015-12-14 14:25:41.913 348 15421.04 249.65 53386.95 88888.00 2015-12-14 14:25:42.413 348 15421.09 249.65 53386.96 88888.00 2015-12-14 14:25:42.913 348 15421.12 249.66 53386.99 88888.00 2015-12-14 14:25:43.413 348 15421.18 249.63 53386.99 88888.00 2015-12-14 14:25:43.913 348 15421.19 249.59 53387.04 88888.00 2015-12-14 14:25:44.413 348 15421.28 249.59 53386.99 88888.00 2015-12-14 14:25:44.913 348 15421.33 249.59 53387.02 88888.00 2015-12-14 14:25:45.413 348 15421.42 249.57 53386.98 88888.00 2015-12-14 14:25:45.913 348 15421.49 249.56 53386.94 88888.00 2015-12-14 14:25:46.413 348 15421.56 249.58 53386.94 88888.00 2015-12-14 14:25:46.913 348 15421.58 249.59 53386.90 88888.00 2015-12-14 14:25:47.413 348 15421.66 249.58 53386.86 88888.00 2015-12-14 14:25:47.913 348 15421.78 249.56 53386.80 88888.00 2015-12-14 14:25:48.413 348 15421.84 249.50 53386.85 88888.00 2015-12-14 14:25:48.913 348 15421.92 249.40 53386.74 88888.00 2015-12-14 14:25:49.413 348 15422.03 249.43 53386.70 88888.00 2015-12-14 14:25:49.913 348 15422.08 249.51 53386.76 88888.00 2015-12-14 14:25:50.413 348 15422.18 249.50 53386.75 88888.00 2015-12-14 14:25:50.913 348 15422.29 249.48 53386.73 88888.00 2015-12-14 14:25:51.413 348 15422.37 249.49 53386.71 88888.00 2015-12-14 14:25:51.913 348 15422.49 249.49 53386.68 88888.00 2015-12-14 14:25:52.413 348 15422.54 249.49 53386.66 88888.00 2015-12-14 14:25:52.913 348 15422.66 249.49 53386.64 88888.00 2015-12-14 14:25:53.413 348 15422.75 249.48 53386.58 88888.00 2015-12-14 14:25:53.913 348 15422.87 249.46 53386.57 88888.00 2015-12-14 14:25:54.413 348 15422.92 249.50 53386.53 88888.00 2015-12-14 14:25:54.913 348 15422.98 249.52 53386.48 88888.00 2015-12-14 14:25:55.413 348 15423.00 249.52 53386.50 88888.00 2015-12-14 14:25:55.913 348 15423.01 249.58 53386.52 88888.00 2015-12-14 14:25:56.413 348 15423.09 249.56 53386.55 88888.00 2015-12-14 14:25:56.913 348 15423.20 249.60 53386.56 88888.00 2015-12-14 14:25:57.413 348 15423.25 249.58 53386.57 88888.00 2015-12-14 14:25:57.913 348 15423.29 249.59 53386.56 88888.00 2015-12-14 14:25:58.413 348 15423.38 249.65 53386.54 88888.00 2015-12-14 14:25:58.913 348 15423.43 249.67 53386.57 88888.00 2015-12-14 14:25:59.413 348 15423.50 249.69 53386.56 88888.00 2015-12-14 14:25:59.913 348 15423.56 249.71 53386.57 88888.00 2015-12-14 14:26:00.413 348 15423.62 249.76 53386.61 88888.00 2015-12-14 14:26:00.913 348 15423.70 249.77 53386.61 88888.00 2015-12-14 14:26:01.413 348 15423.75 249.77 53386.60 88888.00 2015-12-14 14:26:01.913 348 15423.80 249.76 53386.68 88888.00 2015-12-14 14:26:02.413 348 15423.91 249.80 53386.71 88888.00 2015-12-14 14:26:02.913 348 15423.98 249.80 53386.74 88888.00 2015-12-14 14:26:03.413 348 15424.04 249.78 53386.80 88888.00 2015-12-14 14:26:03.913 348 15424.05 249.78 53386.82 88888.00 2015-12-14 14:26:04.413 348 15424.13 249.83 53386.80 88888.00 2015-12-14 14:26:04.913 348 15424.18 249.89 53386.79 88888.00 2015-12-14 14:26:05.413 348 15424.26 249.90 53386.74 88888.00 2015-12-14 14:26:05.913 348 15424.35 249.88 53386.73 88888.00 2015-12-14 14:26:06.413 348 15424.44 249.85 53386.81 88888.00 2015-12-14 14:26:06.913 348 15424.50 249.85 53386.74 88888.00 2015-12-14 14:26:07.413 348 15424.51 249.86 53386.72 88888.00 2015-12-14 14:26:07.913 348 15424.48 249.86 53386.76 88888.00 2015-12-14 14:26:08.413 348 15424.55 249.89 53386.79 88888.00 2015-12-14 14:26:08.913 348 15424.61 249.89 53386.78 88888.00 2015-12-14 14:26:09.413 348 15424.62 249.83 53386.79 88888.00 2015-12-14 14:26:09.913 348 15424.68 249.82 53386.73 88888.00 2015-12-14 14:26:10.413 348 15424.71 249.83 53386.68 88888.00 2015-12-14 14:26:10.913 348 15424.78 249.81 53386.68 88888.00 2015-12-14 14:26:11.413 348 15424.83 249.82 53386.64 88888.00 2015-12-14 14:26:11.913 348 15424.91 249.82 53386.57 88888.00 2015-12-14 14:26:12.413 348 15424.92 249.81 53386.64 88888.00 2015-12-14 14:26:12.913 348 15424.95 249.83 53386.68 88888.00 2015-12-14 14:26:13.413 348 15425.05 249.85 53386.68 88888.00 2015-12-14 14:26:13.913 348 15425.17 249.85 53386.66 88888.00 2015-12-14 14:26:14.413 348 15425.17 249.86 53386.61 88888.00 2015-12-14 14:26:14.913 348 15425.24 249.89 53386.62 88888.00 2015-12-14 14:26:15.413 348 15425.28 249.89 53386.66 88888.00 2015-12-14 14:26:15.913 348 15425.27 249.88 53386.60 88888.00 2015-12-14 14:26:16.413 348 15425.42 249.89 53386.61 88888.00 2015-12-14 14:26:16.913 348 15425.52 249.88 53386.57 88888.00 2015-12-14 14:26:17.413 348 15425.51 249.88 53386.56 88888.00 2015-12-14 14:26:17.913 348 15425.56 249.80 53386.48 88888.00 2015-12-14 14:26:18.413 348 15425.70 249.78 53386.46 88888.00 2015-12-14 14:26:18.913 348 15425.72 249.83 53386.45 88888.00 2015-12-14 14:26:19.413 348 15425.81 249.84 53386.42 88888.00 2015-12-14 14:26:19.913 348 15425.85 249.81 53386.38 88888.00 2015-12-14 14:26:20.413 348 15425.90 249.77 53386.39 88888.00 2015-12-14 14:26:20.913 348 15425.99 249.80 53386.37 88888.00 2015-12-14 14:26:21.413 348 15426.08 249.81 53386.28 88888.00 2015-12-14 14:26:21.913 348 15426.09 249.77 53386.26 88888.00 2015-12-14 14:26:22.413 348 15426.17 249.75 53386.25 88888.00 2015-12-14 14:26:22.913 348 15426.25 249.72 53386.25 88888.00 2015-12-14 14:26:23.413 348 15426.32 249.65 53386.20 88888.00 2015-12-14 14:26:23.913 348 15426.40 249.63 53386.19 88888.00 2015-12-14 14:26:24.413 348 15426.45 249.60 53386.14 88888.00 2015-12-14 14:26:24.913 348 15426.46 249.55 53386.16 88888.00 2015-12-14 14:26:25.413 348 15426.53 249.49 53386.20 88888.00 2015-12-14 14:26:25.913 348 15426.53 249.48 53386.26 88888.00 2015-12-14 14:26:26.413 348 15426.55 249.47 53386.30 88888.00 2015-12-14 14:26:26.913 348 15426.63 249.41 53386.33 88888.00 2015-12-14 14:26:27.413 348 15426.63 249.38 53386.37 88888.00 2015-12-14 14:26:27.913 348 15426.63 249.37 53386.37 88888.00 2015-12-14 14:26:28.413 348 15426.63 249.38 53386.35 88888.00 2015-12-14 14:26:28.913 348 15426.67 249.34 53386.35 88888.00 2015-12-14 14:26:29.413 348 15426.76 249.32 53386.32 88888.00 2015-12-14 14:26:29.913 348 15426.80 249.31 53386.36 88888.00 2015-12-14 14:26:30.413 348 15426.77 249.31 53386.41 88888.00 2015-12-14 14:26:30.913 348 15426.73 249.32 53386.44 88888.00 2015-12-14 14:26:31.413 348 15426.73 249.29 53386.49 88888.00 2015-12-14 14:26:31.913 348 15426.80 249.25 53386.46 88888.00 2015-12-14 14:26:32.413 348 15426.81 249.22 53386.52 88888.00 2015-12-14 14:26:32.913 348 15426.88 249.22 53386.60 88888.00 2015-12-14 14:26:33.413 348 15426.90 249.24 53386.59 88888.00 2015-12-14 14:26:33.913 348 15426.91 249.22 53386.60 88888.00 2015-12-14 14:26:34.413 348 15426.96 249.16 53386.61 88888.00 2015-12-14 14:26:34.913 348 15426.89 249.08 53386.62 88888.00 2015-12-14 14:26:35.413 348 15426.82 249.06 53386.59 88888.00 2015-12-14 14:26:35.913 348 15426.85 249.03 53386.56 88888.00 2015-12-14 14:26:36.413 348 15426.88 249.00 53386.64 88888.00 2015-12-14 14:26:36.913 348 15426.92 248.98 53386.68 88888.00 2015-12-14 14:26:37.413 348 15426.89 248.99 53386.68 88888.00 2015-12-14 14:26:37.913 348 15426.95 248.98 53386.73 88888.00 2015-12-14 14:26:38.413 348 15426.97 248.93 53386.74 88888.00 2015-12-14 14:26:38.913 348 15426.98 248.89 53386.75 88888.00 2015-12-14 14:26:39.413 348 15426.97 248.91 53386.79 88888.00 2015-12-14 14:26:39.913 348 15426.92 248.91 53386.79 88888.00 2015-12-14 14:26:40.413 348 15426.90 248.90 53386.76 88888.00 2015-12-14 14:26:40.913 348 15426.94 248.95 53386.79 88888.00 2015-12-14 14:26:41.413 348 15426.99 248.96 53386.77 88888.00 2015-12-14 14:26:41.913 348 15426.92 248.94 53386.76 88888.00 2015-12-14 14:26:42.413 348 15426.92 248.91 53386.76 88888.00 2015-12-14 14:26:42.913 348 15426.90 248.94 53386.78 88888.00 2015-12-14 14:26:43.413 348 15426.88 248.93 53386.84 88888.00 2015-12-14 14:26:43.913 348 15426.91 248.90 53386.84 88888.00 2015-12-14 14:26:44.413 348 15426.94 248.91 53386.82 88888.00 2015-12-14 14:26:44.913 348 15426.92 248.89 53386.85 88888.00 2015-12-14 14:26:45.413 348 15426.88 248.88 53386.92 88888.00 2015-12-14 14:26:45.913 348 15426.89 248.87 53386.91 88888.00 2015-12-14 14:26:46.413 348 15426.92 248.81 53386.95 88888.00 2015-12-14 14:26:46.913 348 15426.88 248.77 53386.97 88888.00 2015-12-14 14:26:47.413 348 15426.88 248.77 53386.98 88888.00 2015-12-14 14:26:47.913 348 15426.87 248.73 53386.92 88888.00 2015-12-14 14:26:48.413 348 15426.83 248.68 53386.88 88888.00 2015-12-14 14:26:48.913 348 15426.80 248.62 53386.93 88888.00 2015-12-14 14:26:49.413 348 15426.83 248.53 53386.97 88888.00 2015-12-14 14:26:49.913 348 15426.80 248.47 53387.00 88888.00 2015-12-14 14:26:50.413 348 15426.83 248.48 53386.96 88888.00 2015-12-14 14:26:50.913 348 15426.82 248.41 53386.95 88888.00 2015-12-14 14:26:51.413 348 15426.86 248.30 53386.93 88888.00 2015-12-14 14:26:51.913 348 15426.85 248.17 53387.02 88888.00 2015-12-14 14:26:52.413 348 15426.83 248.09 53387.07 88888.00 2015-12-14 14:26:52.913 348 15426.85 248.02 53387.09 88888.00 2015-12-14 14:26:53.413 348 15426.80 247.95 53387.06 88888.00 2015-12-14 14:26:53.913 348 15426.74 247.87 53387.02 88888.00 2015-12-14 14:26:54.413 348 15426.79 247.82 53387.02 88888.00 2015-12-14 14:26:54.913 348 15426.82 247.76 53387.04 88888.00 2015-12-14 14:26:55.413 348 15426.87 247.70 53387.00 88888.00 2015-12-14 14:26:55.913 348 15426.86 247.64 53387.02 88888.00 2015-12-14 14:26:56.413 348 15426.86 247.56 53387.01 88888.00 2015-12-14 14:26:56.913 348 15426.87 247.50 53386.96 88888.00 2015-12-14 14:26:57.413 348 15426.86 247.42 53386.95 88888.00 2015-12-14 14:26:57.913 348 15426.82 247.38 53386.95 88888.00 2015-12-14 14:26:58.413 348 15426.79 247.30 53386.84 88888.00 2015-12-14 14:26:58.913 348 15426.77 247.25 53386.85 88888.00 2015-12-14 14:26:59.413 348 15426.80 247.22 53386.86 88888.00 2015-12-14 14:26:59.913 348 15426.83 247.21 53386.77 88888.00 2015-12-14 14:27:00.413 348 15426.78 247.17 53386.74 88888.00 2015-12-14 14:27:00.913 348 15426.71 247.15 53386.77 88888.00 2015-12-14 14:27:01.413 348 15426.71 247.12 53386.84 88888.00 2015-12-14 14:27:01.913 348 15426.72 247.12 53386.84 88888.00 2015-12-14 14:27:02.413 348 15426.67 247.10 53386.85 88888.00 2015-12-14 14:27:02.913 348 15426.71 247.10 53386.84 88888.00 2015-12-14 14:27:03.413 348 15426.72 247.13 53386.80 88888.00 2015-12-14 14:27:03.913 348 15426.68 247.15 53386.85 88888.00 2015-12-14 14:27:04.413 348 15426.67 247.12 53386.89 88888.00 2015-12-14 14:27:04.913 348 15426.63 247.09 53386.89 88888.00 2015-12-14 14:27:05.413 348 15426.61 247.08 53386.90 88888.00 2015-12-14 14:27:05.913 348 15426.61 247.09 53386.89 88888.00 2015-12-14 14:27:06.413 348 15426.59 247.05 53386.88 88888.00 2015-12-14 14:27:06.913 348 15426.58 247.03 53386.86 88888.00 2015-12-14 14:27:07.413 348 15426.58 247.06 53386.87 88888.00 2015-12-14 14:27:07.913 348 15426.59 247.08 53386.94 88888.00 2015-12-14 14:27:08.413 348 15426.55 247.07 53387.02 88888.00 2015-12-14 14:27:08.913 348 15426.54 247.07 53387.01 88888.00 2015-12-14 14:27:09.413 348 15426.51 247.05 53387.12 88888.00 2015-12-14 14:27:09.913 348 15426.49 247.03 53387.14 88888.00 2015-12-14 14:27:10.413 348 15426.45 247.04 53387.19 88888.00 2015-12-14 14:27:10.913 348 15426.42 247.04 53387.19 88888.00 2015-12-14 14:27:11.413 348 15426.41 246.98 53387.21 88888.00 2015-12-14 14:27:11.913 348 15426.40 246.96 53387.19 88888.00 2015-12-14 14:27:12.413 348 15426.32 246.91 53387.22 88888.00 2015-12-14 14:27:12.913 348 15426.27 246.90 53387.25 88888.00 2015-12-14 14:27:13.413 348 15426.24 246.82 53387.30 88888.00 2015-12-14 14:27:13.913 348 15426.22 246.69 53387.33 88888.00 2015-12-14 14:27:14.413 348 15426.21 246.66 53387.39 88888.00 2015-12-14 14:27:14.913 348 15426.22 246.63 53387.44 88888.00 2015-12-14 14:27:15.413 348 15426.18 246.60 53387.47 88888.00 2015-12-14 14:27:15.913 348 15426.12 246.58 53387.49 88888.00 2015-12-14 14:27:16.413 348 15426.10 246.49 53387.51 88888.00 2015-12-14 14:27:16.913 348 15426.15 246.45 53387.52 88888.00 2015-12-14 14:27:17.413 348 15426.14 246.38 53387.56 88888.00 2015-12-14 14:27:17.913 348 15426.04 246.34 53387.55 88888.00 2015-12-14 14:27:18.413 348 15425.95 246.30 53387.58 88888.00 2015-12-14 14:27:18.913 348 15425.91 246.25 53387.60 88888.00 2015-12-14 14:27:19.413 348 15425.82 246.23 53387.67 88888.00 2015-12-14 14:27:19.913 348 15425.81 246.21 53387.72 88888.00 2015-12-14 14:27:20.413 348 15425.74 246.18 53387.72 88888.00 2015-12-14 14:27:20.913 348 15425.72 246.18 53387.78 88888.00 2015-12-14 14:27:21.413 348 15425.71 246.15 53387.77 88888.00 2015-12-14 14:27:21.913 348 15425.74 246.14 53387.74 88888.00 2015-12-14 14:27:22.413 348 15425.68 246.13 53387.73 88888.00 2015-12-14 14:27:22.913 348 15425.61 246.12 53387.69 88888.00 2015-12-14 14:27:23.413 348 15425.52 246.08 53387.69 88888.00 2015-12-14 14:27:23.913 348 15425.49 246.05 53387.65 88888.00 2015-12-14 14:27:24.413 348 15425.47 246.05 53387.65 88888.00 2015-12-14 14:27:24.913 348 15425.47 246.05 53387.69 88888.00 2015-12-14 14:27:25.413 348 15425.40 246.05 53387.73 88888.00 2015-12-14 14:27:25.913 348 15425.42 246.06 53387.79 88888.00 2015-12-14 14:27:26.413 348 15425.40 246.10 53387.76 88888.00 2015-12-14 14:27:26.913 348 15425.42 246.10 53387.77 88888.00 2015-12-14 14:27:27.413 348 15425.46 246.06 53387.82 88888.00 2015-12-14 14:27:27.913 348 15425.41 246.06 53387.85 88888.00 2015-12-14 14:27:28.413 348 15425.33 246.04 53387.83 88888.00 2015-12-14 14:27:28.913 348 15425.27 246.01 53387.75 88888.00 2015-12-14 14:27:29.413 348 15425.28 246.01 53387.79 88888.00 2015-12-14 14:27:29.913 348 15425.26 245.95 53387.73 88888.00 2015-12-14 14:27:30.413 348 15425.22 245.94 53387.74 88888.00 2015-12-14 14:27:30.913 348 15425.22 245.89 53387.74 88888.00 2015-12-14 14:27:31.413 348 15425.16 245.86 53387.74 88888.00 2015-12-14 14:27:31.913 348 15425.10 245.85 53387.78 88888.00 2015-12-14 14:27:32.413 348 15425.11 245.82 53387.87 88888.00 2015-12-14 14:27:32.913 348 15425.07 245.76 53387.95 88888.00 2015-12-14 14:27:33.413 348 15425.00 245.78 53387.95 88888.00 2015-12-14 14:27:33.913 348 15424.98 245.80 53387.96 88888.00 2015-12-14 14:27:34.413 348 15424.96 245.78 53387.99 88888.00 2015-12-14 14:27:34.913 348 15424.91 245.76 53387.97 88888.00 2015-12-14 14:27:35.413 348 15424.86 245.71 53387.98 88888.00 2015-12-14 14:27:35.913 348 15424.83 245.67 53387.91 88888.00 2015-12-14 14:27:36.413 348 15424.80 245.62 53387.86 88888.00 2015-12-14 14:27:36.913 348 15424.77 245.66 53387.93 88888.00 2015-12-14 14:27:37.413 348 15424.68 245.66 53387.97 88888.00 2015-12-14 14:27:37.913 348 15424.57 245.62 53387.98 88888.00 2015-12-14 14:27:38.413 348 15424.52 245.62 53387.93 88888.00 2015-12-14 14:27:38.913 348 15424.47 245.63 53387.95 88888.00 2015-12-14 14:27:39.413 348 15424.43 245.62 53388.00 88888.00 2015-12-14 14:27:39.913 348 15424.41 245.63 53388.09 88888.00 2015-12-14 14:27:40.413 348 15424.34 245.68 53388.15 88888.00 2015-12-14 14:27:40.913 348 15424.29 245.74 53388.13 88888.00 2015-12-14 14:27:41.413 348 15424.34 245.78 53388.13 88888.00 2015-12-14 14:27:41.913 348 15424.32 245.84 53388.09 88888.00 2015-12-14 14:27:42.413 348 15424.32 245.89 53387.98 88888.00 2015-12-14 14:27:42.913 348 15424.35 245.94 53387.99 88888.00 2015-12-14 14:27:43.413 348 15424.34 245.96 53388.06 88888.00 2015-12-14 14:27:43.913 348 15424.35 246.02 53388.06 88888.00 2015-12-14 14:27:44.413 348 15424.34 246.08 53388.03 88888.00 2015-12-14 14:27:44.913 348 15424.33 246.11 53388.01 88888.00 2015-12-14 14:27:45.413 348 15424.38 246.19 53387.99 88888.00 2015-12-14 14:27:45.913 348 15424.39 246.23 53388.03 88888.00 2015-12-14 14:27:46.413 348 15424.41 246.30 53388.06 88888.00 2015-12-14 14:27:46.913 348 15424.43 246.35 53388.07 88888.00 2015-12-14 14:27:47.413 348 15424.42 246.42 53388.03 88888.00 2015-12-14 14:27:47.913 348 15424.37 246.45 53388.01 88888.00 2015-12-14 14:27:48.413 348 15424.38 246.48 53388.01 88888.00 2015-12-14 14:27:48.913 348 15424.43 246.51 53388.03 88888.00 2015-12-14 14:27:49.413 348 15424.38 246.54 53388.01 88888.00 2015-12-14 14:27:49.913 348 15424.36 246.60 53387.98 88888.00 2015-12-14 14:27:50.413 348 15424.35 246.62 53387.98 88888.00 2015-12-14 14:27:50.913 348 15424.31 246.62 53388.10 88888.00 2015-12-14 14:27:51.413 348 15424.29 246.63 53388.18 88888.00 2015-12-14 14:27:51.913 348 15424.28 246.64 53388.18 88888.00 2015-12-14 14:27:52.413 348 15424.29 246.66 53388.11 88888.00 2015-12-14 14:27:52.913 348 15424.28 246.68 53388.03 88888.00 2015-12-14 14:27:53.413 348 15424.24 246.63 53387.99 88888.00 2015-12-14 14:27:53.913 348 15424.16 246.61 53387.97 88888.00 2015-12-14 14:27:54.413 348 15424.19 246.57 53387.94 88888.00 2015-12-14 14:27:54.913 348 15424.17 246.61 53387.89 88888.00 2015-12-14 14:27:55.413 348 15424.11 246.63 53387.90 88888.00 2015-12-14 14:27:55.913 348 15424.11 246.58 53387.94 88888.00 2015-12-14 14:27:56.413 348 15424.09 246.61 53387.93 88888.00 2015-12-14 14:27:56.913 348 15424.18 246.60 53387.90 88888.00 2015-12-14 14:27:57.413 348 15424.20 246.55 53387.90 88888.00 2015-12-14 14:27:57.913 348 15424.16 246.48 53387.80 88888.00 2015-12-14 14:27:58.413 348 15424.16 246.52 53387.75 88888.00 2015-12-14 14:27:58.913 348 15424.15 246.53 53387.80 88888.00 2015-12-14 14:27:59.413 348 15424.23 246.49 53387.80 88888.00 2015-12-14 14:27:59.913 348 15424.26 246.42 53387.77 88888.00 2015-12-14 14:28:00.413 348 15424.26 246.39 53387.77 88888.00 2015-12-14 14:28:00.913 348 15424.33 246.34 53387.71 88888.00 2015-12-14 14:28:01.413 348 15424.42 246.28 53387.72 88888.00 2015-12-14 14:28:01.913 348 15424.46 246.23 53387.63 88888.00 2015-12-14 14:28:02.413 348 15424.53 246.19 53387.61 88888.00 2015-12-14 14:28:02.913 348 15424.65 246.19 53387.62 88888.00 2015-12-14 14:28:03.413 348 15424.75 246.14 53387.65 88888.00 2015-12-14 14:28:03.913 348 15424.77 246.13 53387.62 88888.00 2015-12-14 14:28:04.413 348 15424.83 246.12 53387.59 88888.00 2015-12-14 14:28:04.913 348 15424.86 246.06 53387.56 88888.00 2015-12-14 14:28:05.413 348 15424.91 246.03 53387.55 88888.00 2015-12-14 14:28:05.913 348 15424.95 246.03 53387.52 88888.00 2015-12-14 14:28:06.413 348 15424.97 246.03 53387.40 88888.00 2015-12-14 14:28:06.913 348 15425.07 246.00 53387.36 88888.00 2015-12-14 14:28:07.413 348 15425.06 246.01 53387.41 88888.00 2015-12-14 14:28:07.913 348 15425.10 245.97 53387.42 88888.00 2015-12-14 14:28:08.413 348 15425.11 245.95 53387.45 88888.00 2015-12-14 14:28:08.913 348 15425.13 245.89 53387.48 88888.00 2015-12-14 14:28:09.413 348 15425.13 245.87 53387.47 88888.00 2015-12-14 14:28:09.913 348 15425.18 245.87 53387.44 88888.00 2015-12-14 14:28:10.413 348 15425.19 245.86 53387.45 88888.00 2015-12-14 14:28:10.913 348 15425.20 245.84 53387.42 88888.00 2015-12-14 14:28:11.413 348 15425.18 245.82 53387.42 88888.00 2015-12-14 14:28:11.913 348 15425.19 245.87 53387.34 88888.00 2015-12-14 14:28:12.413 348 15425.28 245.88 53387.25 88888.00 2015-12-14 14:28:12.913 348 15425.34 245.84 53387.17 88888.00 2015-12-14 14:28:13.413 348 15425.35 245.78 53387.09 88888.00 2015-12-14 14:28:13.913 348 15425.47 245.74 53386.95 88888.00 2015-12-14 14:28:14.413 348 15425.52 245.75 53386.95 88888.00 2015-12-14 14:28:14.913 348 15425.62 245.76 53386.96 88888.00 2015-12-14 14:28:15.413 348 15425.67 245.78 53386.93 88888.00 2015-12-14 14:28:15.913 348 15425.72 245.77 53386.81 88888.00 2015-12-14 14:28:16.413 348 15425.74 245.78 53386.76 88888.00 2015-12-14 14:28:16.913 348 15425.82 245.77 53386.73 88888.00 2015-12-14 14:28:17.413 348 15425.88 245.73 53386.62 88888.00 2015-12-14 14:28:17.913 348 15425.90 245.78 53386.55 88888.00 2015-12-14 14:28:18.413 348 15425.87 245.84 53386.38 88888.00 2015-12-14 14:28:18.913 348 15425.85 245.85 53386.24 88888.00 2015-12-14 14:28:19.413 348 15425.81 245.80 53386.19 88888.00 2015-12-14 14:28:19.913 348 15425.73 245.83 53386.08 88888.00 2015-12-14 14:28:20.413 348 15425.62 245.88 53385.94 88888.00 2015-12-14 14:28:20.913 348 15425.49 245.99 53385.86 88888.00 2015-12-14 14:28:21.413 348 15425.37 246.10 53385.75 88888.00 2015-12-14 14:28:21.913 348 15425.31 246.28 53385.69 88888.00 2015-12-14 14:28:22.413 348 15425.26 246.48 53385.70 88888.00 2015-12-14 14:28:22.913 348 15425.28 246.71 53385.66 88888.00 2015-12-14 14:28:23.413 348 15425.29 246.82 53385.64 88888.00 2015-12-14 14:28:23.913 348 15425.32 246.90 53385.63 88888.00 2015-12-14 14:28:24.413 348 15425.37 246.90 53385.57 88888.00 2015-12-14 14:28:24.913 348 15425.35 246.94 53385.63 88888.00 2015-12-14 14:28:25.413 348 15425.40 247.00 53385.71 88888.00 2015-12-14 14:28:25.913 348 15425.40 247.03 53385.77 88888.00 2015-12-14 14:28:26.413 348 15425.44 247.08 53385.96 88888.00 2015-12-14 14:28:26.913 348 15425.45 247.08 53386.01 88888.00 2015-12-14 14:28:27.413 348 15425.41 247.06 53386.01 88888.00 2015-12-14 14:28:27.913 348 15425.32 247.09 53386.11 88888.00 2015-12-14 14:28:28.413 348 15425.27 247.13 53386.17 88888.00 2015-12-14 14:28:28.913 348 15425.19 247.07 53386.19 88888.00 2015-12-14 14:28:29.413 348 15425.08 247.03 53386.22 88888.00 2015-12-14 14:28:29.913 348 15425.01 247.05 53386.33 88888.00 2015-12-14 14:28:30.413 348 15425.01 247.08 53386.27 88888.00 2015-12-14 14:28:30.913 348 15425.01 247.08 53386.24 88888.00 2015-12-14 14:28:31.413 348 15424.92 247.12 53386.21 88888.00 2015-12-14 14:28:31.913 348 15424.87 247.10 53386.25 88888.00 2015-12-14 14:28:32.413 348 15424.84 247.09 53386.21 88888.00 2015-12-14 14:28:32.913 348 15424.87 247.04 53386.17 88888.00 2015-12-14 14:28:33.413 348 15424.91 247.01 53386.21 88888.00 2015-12-14 14:28:33.913 348 15424.95 246.99 53386.22 88888.00 2015-12-14 14:28:34.413 348 15424.93 246.99 53386.30 88888.00 2015-12-14 14:28:34.913 348 15425.00 246.92 53386.30 88888.00 2015-12-14 14:28:35.413 348 15425.04 246.94 53386.26 88888.00 2015-12-14 14:28:35.913 348 15425.01 246.95 53386.22 88888.00 2015-12-14 14:28:36.413 348 15425.05 246.88 53386.16 88888.00 2015-12-14 14:28:36.913 348 15425.07 246.84 53386.13 88888.00 2015-12-14 14:28:37.413 348 15425.06 246.80 53386.11 88888.00 2015-12-14 14:28:37.913 348 15425.13 246.80 53386.09 88888.00 2015-12-14 14:28:38.413 348 15425.13 246.78 53386.14 88888.00 2015-12-14 14:28:38.913 348 15425.14 246.78 53386.20 88888.00 2015-12-14 14:28:39.413 348 15425.16 246.73 53386.21 88888.00 2015-12-14 14:28:39.913 348 15425.15 246.66 53386.21 88888.00 2015-12-14 14:28:40.413 348 15425.15 246.65 53386.21 88888.00 2015-12-14 14:28:40.913 348 15425.14 246.64 53386.16 88888.00 2015-12-14 14:28:41.413 348 15425.11 246.65 53386.16 88888.00 2015-12-14 14:28:41.913 348 15425.02 246.63 53386.17 88888.00 2015-12-14 14:28:42.413 348 15425.00 246.60 53386.15 88888.00 2015-12-14 14:28:42.913 348 15424.98 246.52 53386.12 88888.00 2015-12-14 14:28:43.413 348 15424.92 246.46 53386.13 88888.00 2015-12-14 14:28:43.913 348 15424.86 246.46 53386.16 88888.00 2015-12-14 14:28:44.413 348 15424.79 246.43 53386.18 88888.00 2015-12-14 14:28:44.913 348 15424.71 246.45 53386.20 88888.00 2015-12-14 14:28:45.413 348 15424.65 246.46 53386.29 88888.00 2015-12-14 14:28:45.913 348 15424.61 246.43 53386.34 88888.00 2015-12-14 14:28:46.413 348 15424.51 246.38 53386.36 88888.00 2015-12-14 14:28:46.913 348 15424.48 246.39 53386.36 88888.00 2015-12-14 14:28:47.413 348 15424.41 246.40 53386.37 88888.00 2015-12-14 14:28:47.913 348 15424.35 246.36 53386.39 88888.00 2015-12-14 14:28:48.413 348 15424.31 246.34 53386.44 88888.00 2015-12-14 14:28:48.913 348 15424.23 246.31 53386.39 88888.00 2015-12-14 14:28:49.413 348 15424.15 246.31 53386.38 88888.00 2015-12-14 14:28:49.913 348 15424.10 246.28 53386.41 88888.00 2015-12-14 14:28:50.413 348 15424.08 246.27 53386.41 88888.00 2015-12-14 14:28:50.913 348 15424.08 246.23 53386.33 88888.00 2015-12-14 14:28:51.413 348 15424.06 246.23 53386.35 88888.00 2015-12-14 14:28:51.913 348 15424.02 246.25 53386.37 88888.00 2015-12-14 14:28:52.413 348 15423.98 246.25 53386.40 88888.00 2015-12-14 14:28:52.913 348 15423.98 246.22 53386.40 88888.00 2015-12-14 14:28:53.413 348 15423.91 246.26 53386.35 88888.00 2015-12-14 14:28:53.913 348 15423.88 246.29 53386.40 88888.00 2015-12-14 14:28:54.413 348 15423.84 246.32 53386.39 88888.00 2015-12-14 14:28:54.913 348 15423.80 246.35 53386.36 88888.00 2015-12-14 14:28:55.413 348 15423.81 246.35 53386.34 88888.00 2015-12-14 14:28:55.913 348 15423.84 246.38 53386.42 88888.00 2015-12-14 14:28:56.413 348 15423.83 246.43 53386.42 88888.00 2015-12-14 14:28:56.913 348 15423.84 246.48 53386.44 88888.00 2015-12-14 14:28:57.413 348 15423.84 246.52 53386.55 88888.00 2015-12-14 14:28:57.913 348 15423.82 246.57 53386.67 88888.00 2015-12-14 14:28:58.413 348 15423.82 246.62 53386.67 88888.00 2015-12-14 14:28:58.913 348 15423.80 246.64 53386.70 88888.00 2015-12-14 14:28:59.413 348 15423.77 246.68 53386.79 88888.00 2015-12-14 14:28:59.913 348 15423.70 246.71 53386.80 88888.00 2015-12-14 14:29:00.413 348 15423.69 246.79 53386.78 88888.00 2015-12-14 14:29:00.913 348 15423.66 246.84 53386.79 88888.00 2015-12-14 14:29:01.413 348 15423.62 246.90 53386.88 88888.00 2015-12-14 14:29:01.913 348 15423.61 246.96 53386.90 88888.00 2015-12-14 14:29:02.413 348 15423.62 247.03 53386.93 88888.00 2015-12-14 14:29:02.913 348 15423.62 247.08 53387.05 88888.00 2015-12-14 14:29:03.413 348 15423.55 247.13 53387.11 88888.00 2015-12-14 14:29:03.913 348 15423.44 247.23 53387.17 88888.00 2015-12-14 14:29:04.413 348 15423.45 247.32 53387.31 88888.00 2015-12-14 14:29:04.913 348 15423.35 247.43 53387.32 88888.00 2015-12-14 14:29:05.413 348 15423.24 247.47 53387.32 88888.00 2015-12-14 14:29:05.913 348 15423.21 247.51 53387.34 88888.00 2015-12-14 14:29:06.413 348 15423.12 247.61 53387.37 88888.00 2015-12-14 14:29:06.913 348 15423.11 247.72 53387.35 88888.00 2015-12-14 14:29:07.413 348 15423.03 247.77 53387.39 88888.00 2015-12-14 14:29:07.913 348 15423.01 247.83 53387.47 88888.00 2015-12-14 14:29:08.413 348 15423.00 247.85 53387.48 88888.00 2015-12-14 14:29:08.913 348 15422.89 247.91 53387.45 88888.00 2015-12-14 14:29:09.413 348 15422.83 247.98 53387.42 88888.00 2015-12-14 14:29:09.913 348 15422.78 248.02 53387.50 88888.00 2015-12-14 14:29:10.413 348 15422.74 248.05 53387.53 88888.00 2015-12-14 14:29:10.913 348 15422.80 248.09 53387.54 88888.00 2015-12-14 14:29:11.413 348 15422.73 248.10 53387.52 88888.00 2015-12-14 14:29:11.913 348 15422.75 248.13 53387.49 88888.00 2015-12-14 14:29:12.413 348 15422.74 248.16 53387.40 88888.00 2015-12-14 14:29:12.913 348 15422.73 248.18 53387.29 88888.00 2015-12-14 14:29:13.413 348 15422.69 248.15 53387.26 88888.00 2015-12-14 14:29:13.913 348 15422.67 248.12 53387.24 88888.00 2015-12-14 14:29:14.413 348 15422.72 248.09 53387.20 88888.00 2015-12-14 14:29:14.913 348 15422.70 248.10 53387.18 88888.00 2015-12-14 14:29:15.413 348 15422.71 248.01 53387.18 88888.00 2015-12-14 14:29:15.913 348 15422.72 247.98 53387.14 88888.00 2015-12-14 14:29:16.413 348 15422.78 247.95 53387.14 88888.00 2015-12-14 14:29:16.913 348 15422.75 247.91 53387.10 88888.00 2015-12-14 14:29:17.413 348 15422.80 247.87 53387.11 88888.00 2015-12-14 14:29:17.913 348 15422.81 247.85 53387.10 88888.00 2015-12-14 14:29:18.413 348 15422.83 247.85 53387.05 88888.00 2015-12-14 14:29:18.913 348 15422.85 247.86 53387.02 88888.00 2015-12-14 14:29:19.413 348 15422.90 247.85 53387.08 88888.00 2015-12-14 14:29:19.913 348 15422.97 247.85 53387.04 88888.00 2015-12-14 14:29:20.413 348 15422.98 247.83 53386.97 88888.00 2015-12-14 14:29:20.913 348 15423.03 247.81 53387.01 88888.00 2015-12-14 14:29:21.413 348 15423.05 247.70 53387.06 88888.00 2015-12-14 14:29:21.913 348 15423.09 247.65 53387.10 88888.00 2015-12-14 14:29:22.413 348 15423.15 247.66 53387.14 88888.00 2015-12-14 14:29:22.913 348 15423.17 247.67 53387.15 88888.00 2015-12-14 14:29:23.413 348 15423.19 247.64 53387.11 88888.00 2015-12-14 14:29:23.913 348 15423.17 247.59 53387.15 88888.00 2015-12-14 14:29:24.413 348 15423.15 247.51 53387.18 88888.00 2015-12-14 14:29:24.913 348 15423.21 247.50 53387.12 88888.00 2015-12-14 14:29:25.413 348 15423.28 247.46 53387.15 88888.00 2015-12-14 14:29:25.913 348 15423.28 247.38 53387.17 88888.00 2015-12-14 14:29:26.413 348 15423.27 247.36 53387.21 88888.00 2015-12-14 14:29:26.913 348 15423.30 247.30 53387.24 88888.00 2015-12-14 14:29:27.413 348 15423.27 247.29 53387.22 88888.00 2015-12-14 14:29:27.913 348 15423.24 247.24 53387.27 88888.00 2015-12-14 14:29:28.413 348 15423.23 247.14 53387.33 88888.00 2015-12-14 14:29:28.913 348 15423.26 247.07 53387.36 88888.00 2015-12-14 14:29:29.413 348 15423.32 247.00 53387.36 88888.00 2015-12-14 14:29:29.913 348 15423.36 246.94 53387.37 88888.00 2015-12-14 14:29:30.413 348 15423.41 246.87 53387.32 88888.00 2015-12-14 14:29:30.913 348 15423.45 246.82 53387.26 88888.00 2015-12-14 14:29:31.413 348 15423.44 246.71 53387.29 88888.00 2015-12-14 14:29:31.913 348 15423.50 246.62 53387.22 88888.00 2015-12-14 14:29:32.413 348 15423.51 246.54 53387.18 88888.00 2015-12-14 14:29:32.913 348 15423.57 246.46 53387.18 88888.00 2015-12-14 14:29:33.413 348 15423.59 246.35 53387.21 88888.00 2015-12-14 14:29:33.913 348 15423.60 246.30 53387.20 88888.00 2015-12-14 14:29:34.413 348 15423.65 246.21 53387.19 88888.00 2015-12-14 14:29:34.913 348 15423.63 246.14 53387.26 88888.00 2015-12-14 14:29:35.413 348 15423.65 246.12 53387.26 88888.00 2015-12-14 14:29:35.913 348 15423.70 246.04 53387.20 88888.00 2015-12-14 14:29:36.413 348 15423.79 245.87 53387.19 88888.00 2015-12-14 14:29:36.913 348 15423.83 245.80 53387.11 88888.00 2015-12-14 14:29:37.413 348 15423.82 245.75 53387.11 88888.00 2015-12-14 14:29:37.913 348 15423.84 245.71 53387.16 88888.00 2015-12-14 14:29:38.413 348 15423.84 245.65 53387.18 88888.00 2015-12-14 14:29:38.913 348 15423.91 245.58 53387.21 88888.00 2015-12-14 14:29:39.404 348 15423.96 245.52 53387.26 88888.00 2015-12-14 14:29:39.904 348 15423.98 245.47 53387.26 88888.00 2015-12-14 14:29:40.404 348 15423.98 245.37 53387.25 88888.00 2015-12-14 14:29:40.904 348 15423.98 245.33 53387.26 88888.00 2015-12-14 14:29:41.404 348 15424.01 245.28 53387.31 88888.00 2015-12-14 14:29:41.904 348 15424.06 245.18 53387.27 88888.00 2015-12-14 14:29:42.404 348 15424.16 245.13 53387.27 88888.00 2015-12-14 14:29:42.904 348 15424.17 245.08 53387.29 88888.00 2015-12-14 14:29:43.404 348 15424.14 245.04 53387.29 88888.00 2015-12-14 14:29:43.904 348 15424.14 244.96 53387.33 88888.00 2015-12-14 14:29:44.404 348 15424.18 244.83 53387.40 88888.00 2015-12-14 14:29:44.904 348 15424.22 244.78 53387.48 88888.00 2015-12-14 14:29:45.404 348 15424.25 244.73 53387.46 88888.00 2015-12-14 14:29:45.904 348 15424.32 244.67 53387.52 88888.00 2015-12-14 14:29:46.404 348 15424.38 244.63 53387.55 88888.00 2015-12-14 14:29:46.904 348 15424.41 244.56 53387.66 88888.00 2015-12-14 14:29:47.404 348 15424.43 244.44 53387.72 88888.00 2015-12-14 14:29:47.904 348 15424.39 244.35 53387.76 88888.00 2015-12-14 14:29:48.404 348 15424.32 244.24 53387.86 88888.00 2015-12-14 14:29:48.904 348 15424.29 244.16 53387.83 88888.00 2015-12-14 14:29:49.404 348 15424.32 244.06 53387.76 88888.00 2015-12-14 14:29:49.904 348 15424.25 243.97 53387.86 88888.00 2015-12-14 14:29:50.404 348 15424.24 243.88 53387.88 88888.00 2015-12-14 14:29:50.904 348 15424.25 243.76 53387.96 88888.00 2015-12-14 14:29:51.404 348 15424.24 243.66 53388.00 88888.00 2015-12-14 14:29:51.904 348 15424.27 243.61 53388.02 88888.00 2015-12-14 14:29:52.404 348 15424.27 243.55 53388.09 88888.00 2015-12-14 14:29:52.904 348 15424.23 243.51 53388.06 88888.00 2015-12-14 14:29:53.404 348 15424.18 243.43 53388.03 88888.00 2015-12-14 14:29:53.904 348 15424.17 243.42 53388.06 88888.00 2015-12-14 14:29:54.404 348 15424.18 243.41 53387.96 88888.00 2015-12-14 14:29:54.904 348 15424.22 243.41 53387.89 88888.00 2015-12-14 14:29:55.404 348 15424.33 243.41 53387.91 88888.00 2015-12-14 14:29:55.904 348 15424.38 243.43 53387.85 88888.00 2015-12-14 14:29:56.404 348 15424.43 243.37 53387.83 88888.00 2015-12-14 14:29:56.904 348 15424.38 243.34 53387.81 88888.00 2015-12-14 14:29:57.404 348 15424.32 243.41 53387.77 88888.00 2015-12-14 14:29:57.904 348 15424.16 243.31 53387.82 88888.00 2015-12-14 14:29:58.404 348 15424.00 243.19 53387.85 88888.00 2015-12-14 14:29:58.904 348 15423.96 243.18 53387.80 88888.00 2015-12-14 14:29:59.404 348 15423.95 243.20 53387.77 88888.00 2015-12-14 14:29:59.904 348 15423.93 243.24 53387.74 88888.00 2015-12-14 14:30:00.404 348 15423.91 243.23 53387.70 88888.00 2015-12-14 14:30:00.904 348 15423.88 243.24 53387.72 88888.00 2015-12-14 14:30:01.404 348 15423.90 243.18 53387.73 88888.00 2015-12-14 14:30:01.904 348 15423.88 243.16 53387.77 88888.00 2015-12-14 14:30:02.404 348 15423.87 243.12 53387.81 88888.00 2015-12-14 14:30:02.904 348 15423.83 243.11 53387.86 88888.00 2015-12-14 14:30:03.404 348 15423.83 243.15 53387.91 88888.00 2015-12-14 14:30:03.904 348 15423.80 243.14 53388.05 88888.00 2015-12-14 14:30:04.404 348 15423.71 243.09 53388.08 88888.00 2015-12-14 14:30:04.904 348 15423.69 243.08 53388.09 88888.00 2015-12-14 14:30:05.404 348 15423.68 243.07 53388.13 88888.00 2015-12-14 14:30:05.904 348 15423.65 243.09 53388.28 88888.00 2015-12-14 14:30:06.404 348 15423.60 243.09 53388.30 88888.00 2015-12-14 14:30:06.904 348 15423.55 243.08 53388.30 88888.00 2015-12-14 14:30:07.404 348 15423.52 243.02 53388.34 88888.00 2015-12-14 14:30:07.904 348 15423.47 242.95 53388.36 88888.00 2015-12-14 14:30:08.404 348 15423.37 242.89 53388.41 88888.00 2015-12-14 14:30:08.904 348 15423.23 242.83 53388.51 88888.00 2015-12-14 14:30:09.404 348 15423.15 242.73 53388.57 88888.00 2015-12-14 14:30:09.904 348 15423.06 242.68 53388.73 88888.00 2015-12-14 14:30:10.404 348 15423.01 242.62 53388.82 88888.00 2015-12-14 14:30:10.904 348 15422.88 242.49 53388.83 88888.00 2015-12-14 14:30:11.404 348 15422.74 242.47 53388.86 88888.00 2015-12-14 14:30:11.904 348 15422.66 242.41 53388.91 88888.00 2015-12-14 14:30:12.404 348 15422.62 242.33 53388.90 88888.00 2015-12-14 14:30:12.904 348 15422.51 242.22 53388.89 88888.00 2015-12-14 14:30:13.404 348 15422.40 242.13 53388.91 88888.00 2015-12-14 14:30:13.904 348 15422.31 242.05 53388.91 88888.00 2015-12-14 14:30:14.404 348 15422.26 241.99 53388.90 88888.00 2015-12-14 14:30:14.904 348 15422.15 241.88 53388.96 88888.00 2015-12-14 14:30:15.404 348 15422.03 241.79 53388.96 88888.00 2015-12-14 14:30:15.904 348 15421.94 241.70 53388.98 88888.00 2015-12-14 14:30:16.404 348 15421.89 241.64 53388.99 88888.00 2015-12-14 14:30:16.904 348 15421.79 241.62 53389.01 88888.00 2015-12-14 14:30:17.404 348 15421.74 241.64 53388.95 88888.00 2015-12-14 14:30:17.904 348 15421.71 241.67 53388.96 88888.00 2015-12-14 14:30:18.404 348 15421.62 241.65 53389.01 88888.00 2015-12-14 14:30:18.904 348 15421.52 241.65 53389.03 88888.00 2015-12-14 14:30:19.404 348 15421.45 241.69 53388.99 88888.00 2015-12-14 14:30:19.904 348 15421.37 241.70 53388.92 88888.00 2015-12-14 14:30:20.404 348 15421.33 241.68 53388.91 88888.00 2015-12-14 14:30:20.904 348 15421.25 241.72 53388.95 88888.00 2015-12-14 14:30:21.404 348 15421.20 241.77 53388.91 88888.00 2015-12-14 14:30:21.904 348 15421.08 241.78 53389.00 88888.00 2015-12-14 14:30:22.404 348 15420.97 241.77 53389.04 88888.00 2015-12-14 14:30:22.904 348 15420.90 241.78 53389.08 88888.00 2015-12-14 14:30:23.404 348 15420.77 241.80 53389.14 88888.00 2015-12-14 14:30:23.904 348 15420.67 241.82 53389.13 88888.00 2015-12-14 14:30:24.404 348 15420.59 241.85 53389.13 88888.00 2015-12-14 14:30:24.904 348 15420.47 241.85 53389.22 88888.00 2015-12-14 14:30:25.404 348 15420.36 241.89 53389.27 88888.00 2015-12-14 14:30:25.904 348 15420.22 241.90 53389.30 88888.00 2015-12-14 14:30:26.404 348 15420.12 241.95 53389.37 88888.00 2015-12-14 14:30:26.904 348 15420.00 241.93 53389.38 88888.00 2015-12-14 14:30:27.404 348 15419.89 241.93 53389.38 88888.00 2015-12-14 14:30:27.904 348 15419.80 241.93 53389.50 88888.00 2015-12-14 14:30:28.404 348 15419.76 241.91 53389.55 88888.00 2015-12-14 14:30:28.904 348 15419.62 241.96 53389.48 88888.00 2015-12-14 14:30:29.404 348 15419.50 241.97 53389.50 88888.00 2015-12-14 14:30:29.904 348 15419.41 241.94 53389.56 88888.00 2015-12-14 14:30:30.404 348 15419.26 241.95 53389.60 88888.00 2015-12-14 14:30:30.904 348 15419.17 242.04 53389.60 88888.00 2015-12-14 14:30:31.404 348 15419.04 242.07 53389.61 88888.00 2015-12-14 14:30:31.904 348 15418.98 242.12 53389.62 88888.00 2015-12-14 14:30:32.404 348 15418.90 242.12 53389.71 88888.00 2015-12-14 14:30:32.904 348 15418.78 242.14 53389.73 88888.00 2015-12-14 14:30:33.404 348 15418.69 242.15 53389.76 88888.00 2015-12-14 14:30:33.904 348 15418.63 242.21 53389.82 88888.00 2015-12-14 14:30:34.404 348 15418.55 242.26 53389.87 88888.00 2015-12-14 14:30:34.904 348 15418.51 242.31 53389.92 88888.00 2015-12-14 14:30:35.404 348 15418.45 242.36 53389.97 88888.00 2015-12-14 14:30:35.904 348 15418.37 242.40 53389.99 88888.00 2015-12-14 14:30:36.404 348 15418.28 242.41 53389.93 88888.00 2015-12-14 14:30:36.904 348 15418.23 242.46 53389.87 88888.00 2015-12-14 14:30:37.404 348 15418.17 242.51 53389.92 88888.00 2015-12-14 14:30:37.904 348 15418.12 242.59 53389.89 88888.00 2015-12-14 14:30:38.404 348 15418.01 242.65 53389.88 88888.00 2015-12-14 14:30:38.904 348 15417.93 242.72 53389.92 88888.00 2015-12-14 14:30:39.404 348 15417.85 242.79 53389.91 88888.00 2015-12-14 14:30:39.904 348 15417.78 242.81 53389.96 88888.00 2015-12-14 14:30:40.404 348 15417.72 242.84 53390.02 88888.00 2015-12-14 14:30:40.904 348 15417.62 242.89 53390.01 88888.00 2015-12-14 14:30:41.404 348 15417.49 242.97 53390.07 88888.00 2015-12-14 14:30:41.904 348 15417.39 243.01 53390.17 88888.00 2015-12-14 14:30:42.404 348 15417.28 243.01 53390.11 88888.00 2015-12-14 14:30:42.904 348 15417.14 243.07 53390.12 88888.00 2015-12-14 14:30:43.404 348 15417.10 243.16 53390.08 88888.00 2015-12-14 14:30:43.904 348 15416.95 243.26 53390.09 88888.00 2015-12-14 14:30:44.404 348 15416.77 243.31 53390.02 88888.00 2015-12-14 14:30:44.904 348 15416.59 243.36 53390.00 88888.00 2015-12-14 14:30:45.404 348 15416.46 243.42 53390.01 88888.00 2015-12-14 14:30:45.904 348 15416.32 243.47 53390.03 88888.00 2015-12-14 14:30:46.404 348 15416.20 243.54 53390.14 88888.00 2015-12-14 14:30:46.904 348 15416.05 243.61 53390.18 88888.00 2015-12-14 14:30:47.404 348 15415.89 243.70 53390.20 88888.00 2015-12-14 14:30:47.904 348 15415.71 243.78 53390.25 88888.00 2015-12-14 14:30:48.404 348 15415.60 243.85 53390.30 88888.00 2015-12-14 14:30:48.904 348 15415.47 243.94 53390.29 88888.00 2015-12-14 14:30:49.404 348 15415.22 244.04 53390.23 88888.00 2015-12-14 14:30:49.904 348 15415.09 244.12 53390.23 88888.00 2015-12-14 14:30:50.404 348 15414.96 244.18 53390.25 88888.00 2015-12-14 14:30:50.904 348 15414.85 244.23 53390.21 88888.00 2015-12-14 14:30:51.404 348 15414.73 244.33 53390.22 88888.00 2015-12-14 14:30:51.904 348 15414.56 244.49 53390.34 88888.00 2015-12-14 14:30:52.404 348 15414.46 244.62 53390.39 88888.00 2015-12-14 14:30:52.904 348 15414.31 244.75 53390.35 88888.00 2015-12-14 14:30:53.404 348 15414.17 244.89 53390.34 88888.00 2015-12-14 14:30:53.904 348 15414.06 245.01 53390.33 88888.00 2015-12-14 14:30:54.404 348 15413.97 245.17 53390.25 88888.00 2015-12-14 14:30:54.904 348 15413.78 245.31 53390.25 88888.00 2015-12-14 14:30:55.404 348 15413.67 245.48 53390.16 88888.00 2015-12-14 14:30:55.904 348 15413.58 245.59 53390.11 88888.00 2015-12-14 14:30:56.404 348 15413.53 245.75 53390.11 88888.00 2015-12-14 14:30:56.904 348 15413.46 245.87 53390.13 88888.00 2015-12-14 14:30:57.404 348 15413.39 246.01 53390.10 88888.00 2015-12-14 14:30:57.904 348 15413.30 246.13 53390.13 88888.00 2015-12-14 14:30:58.404 348 15413.20 246.27 53390.13 88888.00 2015-12-14 14:30:58.904 348 15413.07 246.40 53390.14 88888.00 2015-12-14 14:30:59.404 348 15412.94 246.54 53390.14 88888.00 2015-12-14 14:30:59.904 348 15412.86 246.75 53390.17 88888.00 2015-12-14 14:31:00.404 348 15412.79 246.90 53390.08 88888.00 2015-12-14 14:31:00.904 348 15412.74 247.03 53390.04 88888.00 2015-12-14 14:31:01.404 348 15412.70 247.15 53389.93 88888.00 2015-12-14 14:31:01.904 348 15412.59 247.30 53389.86 88888.00 2015-12-14 14:31:02.404 348 15412.48 247.44 53389.84 88888.00 2015-12-14 14:31:02.904 348 15412.36 247.60 53389.84 88888.00 2015-12-14 14:31:03.404 348 15412.27 247.74 53389.84 88888.00 2015-12-14 14:31:03.904 348 15412.23 247.89 53389.89 88888.00 2015-12-14 14:31:04.404 348 15412.11 248.01 53389.83 88888.00 2015-12-14 14:31:04.904 348 15411.99 248.11 53389.80 88888.00 2015-12-14 14:31:05.404 348 15411.93 248.29 53389.80 88888.00 2015-12-14 14:31:05.904 348 15411.86 248.45 53389.81 88888.00 2015-12-14 14:31:06.404 348 15411.78 248.62 53389.82 88888.00 2015-12-14 14:31:06.904 348 15411.69 248.80 53389.70 88888.00 2015-12-14 14:31:07.404 348 15411.57 248.91 53389.58 88888.00 2015-12-14 14:31:07.904 348 15411.45 249.07 53389.55 88888.00 2015-12-14 14:31:08.404 348 15411.37 249.28 53389.56 88888.00 2015-12-14 14:31:08.904 348 15411.30 249.48 53389.53 88888.00 2015-12-14 14:31:09.404 348 15411.14 249.57 53389.51 88888.00 2015-12-14 14:31:09.904 348 15411.06 249.71 53389.50 88888.00 2015-12-14 14:31:10.404 348 15410.89 249.91 53389.51 88888.00 2015-12-14 14:31:10.904 348 15410.73 250.11 53389.50 88888.00 2015-12-14 14:31:11.404 348 15410.67 250.28 53389.44 88888.00 2015-12-14 14:31:11.904 348 15410.54 250.45 53389.39 88888.00 2015-12-14 14:31:12.404 348 15410.40 250.62 53389.41 88888.00 2015-12-14 14:31:12.904 348 15410.28 250.81 53389.39 88888.00 2015-12-14 14:31:13.404 348 15410.10 251.02 53389.32 88888.00 2015-12-14 14:31:13.904 348 15409.99 251.20 53389.31 88888.00 2015-12-14 14:31:14.404 348 15409.92 251.42 53389.28 88888.00 2015-12-14 14:31:14.904 348 15409.79 251.61 53389.27 88888.00 2015-12-14 14:31:15.404 348 15409.72 251.74 53389.24 88888.00 2015-12-14 14:31:15.904 348 15409.63 251.84 53389.22 88888.00 2015-12-14 14:31:16.404 348 15409.53 252.02 53389.22 88888.00 2015-12-14 14:31:16.904 348 15409.40 252.19 53389.21 88888.00 2015-12-14 14:31:17.404 348 15409.25 252.44 53389.18 88888.00 2015-12-14 14:31:17.904 348 15409.17 252.69 53389.11 88888.00 2015-12-14 14:31:18.404 348 15409.06 252.86 53389.11 88888.00 2015-12-14 14:31:18.904 348 15408.89 253.02 53389.01 88888.00 2015-12-14 14:31:19.404 348 15408.70 253.20 53388.90 88888.00 2015-12-14 14:31:19.904 348 15408.55 253.38 53388.89 88888.00 2015-12-14 14:31:20.404 348 15408.45 253.54 53388.82 88888.00 2015-12-14 14:31:20.904 348 15408.31 253.73 53388.75 88888.00 2015-12-14 14:31:21.404 348 15408.18 253.84 53388.76 88888.00 2015-12-14 14:31:21.904 348 15408.08 254.04 53388.73 88888.00 2015-12-14 14:31:22.404 348 15407.95 254.29 53388.66 88888.00 2015-12-14 14:31:22.904 348 15407.84 254.47 53388.63 88888.00 2015-12-14 14:31:23.404 348 15407.73 254.64 53388.58 88888.00 2015-12-14 14:31:23.904 348 15407.64 254.83 53388.51 88888.00 2015-12-14 14:31:24.404 348 15407.55 255.04 53388.52 88888.00 2015-12-14 14:31:24.904 348 15407.42 255.21 53388.54 88888.00 2015-12-14 14:31:25.404 348 15407.21 255.38 53388.43 88888.00 2015-12-14 14:31:25.904 348 15407.19 255.54 53388.37 88888.00 2015-12-14 14:31:26.404 348 15407.11 255.70 53388.39 88888.00 2015-12-14 14:31:26.904 348 15406.94 255.78 53388.30 88888.00 2015-12-14 14:31:27.404 348 15406.87 255.97 53388.29 88888.00 2015-12-14 14:31:27.904 348 15406.86 256.26 53388.30 88888.00 2015-12-14 14:31:28.404 348 15406.80 256.42 53388.30 88888.00 2015-12-14 14:31:28.904 348 15406.70 256.59 53388.28 88888.00 2015-12-14 14:31:29.404 348 15406.64 256.74 53388.21 88888.00 2015-12-14 14:31:29.904 348 15406.59 256.91 53388.15 88888.00 2015-12-14 14:31:30.404 348 15406.52 257.09 53388.10 88888.00 2015-12-14 14:31:30.904 348 15406.43 257.24 53388.07 88888.00 2015-12-14 14:31:31.404 348 15406.39 257.45 53387.98 88888.00 2015-12-14 14:31:31.904 348 15406.33 257.63 53387.93 88888.00 2015-12-14 14:31:32.404 348 15406.21 257.90 53387.88 88888.00 2015-12-14 14:31:32.904 348 15406.17 258.20 53387.78 88888.00 2015-12-14 14:31:33.404 348 15406.14 258.41 53387.77 88888.00 2015-12-14 14:31:33.904 348 15406.03 258.56 53387.76 88888.00 2015-12-14 14:31:34.404 348 15405.91 258.74 53387.70 88888.00 2015-12-14 14:31:34.904 348 15405.87 258.89 53387.67 88888.00 2015-12-14 14:31:35.404 348 15405.80 259.06 53387.63 88888.00 2015-12-14 14:31:35.904 348 15405.67 259.19 53387.55 88888.00 2015-12-14 14:31:36.404 348 15405.63 259.40 53387.47 88888.00 2015-12-14 14:31:36.904 348 15405.62 259.66 53387.48 88888.00 2015-12-14 14:31:37.404 348 15405.51 259.80 53387.41 88888.00 2015-12-14 14:31:37.904 348 15405.38 259.91 53387.31 88888.00 2015-12-14 14:31:38.404 348 15405.28 260.01 53387.30 88888.00 2015-12-14 14:31:38.904 348 15405.24 260.18 53387.24 88888.00 2015-12-14 14:31:39.404 348 15405.18 260.31 53387.19 88888.00 2015-12-14 14:31:39.904 348 15405.11 260.58 53387.16 88888.00 2015-12-14 14:31:40.404 348 15405.08 260.83 53387.16 88888.00 2015-12-14 14:31:40.904 348 15405.01 260.99 53387.14 88888.00 2015-12-14 14:31:41.404 348 15404.93 261.20 53387.06 88888.00 2015-12-14 14:31:41.904 348 15404.90 261.39 53387.06 88888.00 2015-12-14 14:31:42.404 348 15404.81 261.59 53387.06 88888.00 2015-12-14 14:31:42.904 348 15404.74 261.78 53387.06 88888.00 2015-12-14 14:31:43.404 348 15404.67 261.98 53386.98 88888.00 2015-12-14 14:31:43.904 348 15404.57 262.16 53386.94 88888.00 2015-12-14 14:31:44.404 348 15404.56 262.35 53386.86 88888.00 2015-12-14 14:31:44.904 348 15404.47 262.56 53386.86 88888.00 2015-12-14 14:31:45.404 348 15404.36 262.74 53386.89 88888.00 2015-12-14 14:31:45.904 348 15404.35 262.95 53386.90 88888.00 2015-12-14 14:31:46.404 348 15404.30 263.15 53386.91 88888.00 2015-12-14 14:31:46.904 348 15404.28 263.33 53386.87 88888.00 2015-12-14 14:31:47.404 348 15404.24 263.55 53386.87 88888.00 2015-12-14 14:31:47.904 348 15404.19 263.76 53386.86 88888.00 2015-12-14 14:31:48.404 348 15404.17 263.92 53386.79 88888.00 2015-12-14 14:31:48.904 348 15404.15 264.11 53386.68 88888.00 2015-12-14 14:31:49.404 348 15404.17 264.30 53386.62 88888.00 2015-12-14 14:31:49.904 348 15404.13 264.49 53386.64 88888.00 2015-12-14 14:31:50.404 348 15404.07 264.68 53386.62 88888.00 2015-12-14 14:31:50.904 348 15404.04 264.87 53386.57 88888.00 2015-12-14 14:31:51.404 348 15404.04 265.07 53386.52 88888.00 2015-12-14 14:31:51.904 348 15404.03 265.27 53386.50 88888.00 2015-12-14 14:31:52.404 348 15404.06 265.42 53386.52 88888.00 2015-12-14 14:31:52.904 348 15404.07 265.62 53386.49 88888.00 2015-12-14 14:31:53.404 348 15404.04 265.74 53386.42 88888.00 2015-12-14 14:31:53.904 348 15404.06 265.84 53386.46 88888.00 2015-12-14 14:31:54.404 348 15404.06 266.02 53386.37 88888.00 2015-12-14 14:31:54.904 348 15404.07 266.20 53386.34 88888.00 2015-12-14 14:31:55.404 348 15404.07 266.35 53386.32 88888.00 2015-12-14 14:31:55.904 348 15404.07 266.49 53386.22 88888.00 2015-12-14 14:31:56.404 348 15404.10 266.62 53386.18 88888.00 2015-12-14 14:31:56.904 348 15404.15 266.76 53386.14 88888.00 2015-12-14 14:31:57.404 348 15404.18 266.87 53386.08 88888.00 2015-12-14 14:31:57.904 348 15404.18 267.00 53386.06 88888.00 2015-12-14 14:31:58.404 348 15404.20 267.09 53386.06 88888.00 2015-12-14 14:31:58.904 348 15404.24 267.27 53386.00 88888.00 2015-12-14 14:31:59.404 348 15404.26 267.40 53385.94 88888.00 2015-12-14 14:31:59.904 348 15404.31 267.58 53385.91 88888.00 2015-12-14 14:32:00.404 348 15404.35 267.74 53385.86 88888.00 2015-12-14 14:32:00.904 348 15404.42 267.83 53385.87 88888.00 2015-12-14 14:32:01.404 348 15404.42 267.93 53385.77 88888.00 2015-12-14 14:32:01.904 348 15404.48 268.04 53385.70 88888.00 2015-12-14 14:32:02.404 348 15404.54 268.18 53385.65 88888.00 2015-12-14 14:32:02.904 348 15404.57 268.34 53385.57 88888.00 2015-12-14 14:32:03.404 348 15404.56 268.43 53385.45 88888.00 2015-12-14 14:32:03.904 348 15404.57 268.58 53385.44 88888.00 2015-12-14 14:32:04.404 348 15404.64 268.70 53385.46 88888.00 2015-12-14 14:32:04.904 348 15404.70 268.82 53385.46 88888.00 2015-12-14 14:32:05.404 348 15404.71 268.94 53385.37 88888.00 2015-12-14 14:32:05.904 348 15404.77 269.07 53385.30 88888.00 2015-12-14 14:32:06.404 348 15404.83 269.20 53385.24 88888.00 2015-12-14 14:32:06.904 348 15404.84 269.35 53385.23 88888.00 2015-12-14 14:32:07.404 348 15404.94 269.48 53385.16 88888.00 2015-12-14 14:32:07.904 348 15404.86 269.57 53385.05 88888.00 2015-12-14 14:32:08.404 348 15404.89 269.70 53384.96 88888.00 2015-12-14 14:32:08.904 348 15405.02 269.78 53384.96 88888.00 2015-12-14 14:32:09.404 348 15405.03 269.91 53384.90 88888.00 2015-12-14 14:32:09.904 348 15405.06 270.04 53384.89 88888.00 2015-12-14 14:32:10.404 348 15405.18 270.21 53384.86 88888.00 2015-12-14 14:32:10.904 348 15405.25 270.33 53384.84 88888.00 2015-12-14 14:32:11.404 348 15405.29 270.49 53384.78 88888.00 2015-12-14 14:32:11.904 348 15405.27 270.66 53384.68 88888.00 2015-12-14 14:32:12.404 348 15405.36 270.84 53384.60 88888.00 2015-12-14 14:32:12.904 348 15405.46 271.03 53384.53 88888.00 2015-12-14 14:32:13.404 348 15405.55 271.16 53384.47 88888.00 2015-12-14 14:32:13.904 348 15405.63 271.38 53384.35 88888.00 2015-12-14 14:32:14.404 348 15405.67 271.56 53384.34 88888.00 2015-12-14 14:32:14.904 348 15405.76 271.71 53384.34 88888.00 2015-12-14 14:32:15.404 348 15405.87 271.89 53384.34 88888.00 2015-12-14 14:32:15.904 348 15405.91 272.09 53384.31 88888.00 2015-12-14 14:32:16.404 348 15405.97 272.27 53384.31 88888.00 2015-12-14 14:32:16.904 348 15406.10 272.46 53384.32 88888.00 2015-12-14 14:32:17.404 348 15406.19 272.61 53384.28 88888.00 2015-12-14 14:32:17.904 348 15406.17 272.77 53384.29 88888.00 2015-12-14 14:32:18.404 348 15406.23 272.92 53384.30 88888.00 2015-12-14 14:32:18.904 348 15406.36 273.08 53384.32 88888.00 2015-12-14 14:32:19.404 348 15406.41 273.24 53384.23 88888.00 2015-12-14 14:32:19.904 348 15406.44 273.36 53384.15 88888.00 2015-12-14 14:32:20.404 348 15406.48 273.46 53384.20 88888.00 2015-12-14 14:32:20.904 348 15406.50 273.63 53384.22 88888.00 2015-12-14 14:32:21.404 348 15406.55 273.77 53384.25 88888.00 2015-12-14 14:32:21.904 348 15406.64 273.88 53384.22 88888.00 2015-12-14 14:32:22.404 348 15406.66 274.02 53384.24 88888.00 2015-12-14 14:32:22.904 348 15406.63 274.17 53384.28 88888.00 2015-12-14 14:32:23.404 348 15406.63 274.26 53384.30 88888.00 2015-12-14 14:32:23.904 348 15406.65 274.38 53384.25 88888.00 2015-12-14 14:32:24.404 348 15406.70 274.49 53384.23 88888.00 2015-12-14 14:32:24.904 348 15406.69 274.60 53384.26 88888.00 2015-12-14 14:32:25.404 348 15406.75 274.67 53384.28 88888.00 2015-12-14 14:32:25.904 348 15406.78 274.78 53384.23 88888.00 2015-12-14 14:32:26.404 348 15406.80 274.89 53384.20 88888.00 2015-12-14 14:32:26.904 348 15406.82 274.99 53384.18 88888.00 2015-12-14 14:32:27.404 348 15406.92 275.07 53384.13 88888.00 2015-12-14 14:32:27.904 348 15406.96 275.10 53384.23 88888.00 2015-12-14 14:32:28.404 348 15407.00 275.14 53384.25 88888.00 2015-12-14 14:32:28.904 348 15407.02 275.26 53384.28 88888.00 2015-12-14 14:32:29.404 348 15407.09 275.31 53384.28 88888.00 2015-12-14 14:32:29.904 348 15407.14 275.36 53384.23 88888.00 2015-12-14 14:32:30.404 348 15407.19 275.39 53384.25 88888.00 2015-12-14 14:32:30.904 348 15407.27 275.51 53384.25 88888.00 2015-12-14 14:32:31.404 348 15407.33 275.57 53384.22 88888.00 2015-12-14 14:32:31.904 348 15407.42 275.57 53384.06 88888.00 2015-12-14 14:32:32.404 348 15407.59 275.61 53384.00 88888.00 2015-12-14 14:32:32.904 348 15407.65 275.68 53384.00 88888.00 2015-12-14 14:32:33.404 348 15407.71 275.77 53383.93 88888.00 2015-12-14 14:32:33.904 348 15407.80 275.84 53383.95 88888.00 2015-12-14 14:32:34.404 348 15407.87 275.93 53383.96 88888.00 2015-12-14 14:32:34.904 348 15407.90 275.98 53383.96 88888.00 2015-12-14 14:32:35.404 348 15407.92 276.02 53383.97 88888.00 2015-12-14 14:32:35.904 348 15407.99 276.04 53383.93 88888.00 2015-12-14 14:32:36.404 348 15408.04 276.01 53383.86 88888.00 2015-12-14 14:32:36.904 348 15408.09 275.90 53383.83 88888.00 2015-12-14 14:32:37.404 348 15408.19 275.96 53383.82 88888.00 2015-12-14 14:32:37.904 348 15408.27 276.05 53383.80 88888.00 2015-12-14 14:32:38.404 348 15408.31 276.05 53383.76 88888.00 2015-12-14 14:32:38.904 348 15408.38 276.09 53383.72 88888.00 2015-12-14 14:32:39.404 348 15408.37 276.05 53383.80 88888.00 2015-12-14 14:32:39.904 348 15408.38 276.08 53383.85 88888.00 2015-12-14 14:32:40.404 348 15408.41 276.09 53383.89 88888.00 2015-12-14 14:32:40.904 348 15408.41 276.12 53383.90 88888.00 2015-12-14 14:32:41.404 348 15408.44 276.24 53383.93 88888.00 2015-12-14 14:32:41.904 348 15408.40 276.33 53383.86 88888.00 2015-12-14 14:32:42.404 348 15408.37 276.36 53383.85 88888.00 2015-12-14 14:32:42.904 348 15408.35 276.43 53383.90 88888.00 2015-12-14 14:32:43.404 348 15408.37 276.46 53383.98 88888.00 2015-12-14 14:32:43.904 348 15408.37 276.46 53383.95 88888.00 2015-12-14 14:32:44.404 348 15408.40 276.45 53383.89 88888.00 2015-12-14 14:32:44.904 348 15408.41 276.43 53383.95 88888.00 2015-12-14 14:32:45.404 348 15408.40 276.40 53384.02 88888.00 2015-12-14 14:32:45.904 348 15408.41 276.42 53384.02 88888.00 2015-12-14 14:32:46.404 348 15408.45 276.47 53384.02 88888.00 2015-12-14 14:32:46.904 348 15408.46 276.45 53384.02 88888.00 2015-12-14 14:32:47.404 348 15408.53 276.37 53384.03 88888.00 2015-12-14 14:32:47.904 348 15408.54 276.39 53383.99 88888.00 2015-12-14 14:32:48.404 348 15408.56 276.51 53384.00 88888.00 2015-12-14 14:32:48.904 348 15408.60 276.54 53383.93 88888.00 2015-12-14 14:32:49.404 348 15408.67 276.51 53383.88 88888.00 2015-12-14 14:32:49.904 348 15408.76 276.50 53383.83 88888.00 2015-12-14 14:32:50.404 348 15408.81 276.50 53383.75 88888.00 2015-12-14 14:32:50.904 348 15408.87 276.53 53383.76 88888.00 2015-12-14 14:32:51.404 348 15408.99 276.53 53383.77 88888.00 2015-12-14 14:32:51.904 348 15409.04 276.50 53383.71 88888.00 2015-12-14 14:32:52.404 348 15409.11 276.51 53383.73 88888.00 2015-12-14 14:32:52.904 348 15409.22 276.47 53383.74 88888.00 2015-12-14 14:32:53.404 348 15409.22 276.45 53383.67 88888.00 2015-12-14 14:32:53.904 348 15409.24 276.44 53383.66 88888.00 2015-12-14 14:32:54.404 348 15409.27 276.38 53383.64 88888.00 2015-12-14 14:32:54.904 348 15409.33 276.34 53383.63 88888.00 2015-12-14 14:32:55.404 348 15409.37 276.30 53383.59 88888.00 2015-12-14 14:32:55.904 348 15409.42 276.29 53383.55 88888.00 2015-12-14 14:32:56.404 348 15409.51 276.26 53383.48 88888.00 2015-12-14 14:32:56.904 348 15409.61 276.19 53383.45 88888.00 2015-12-14 14:32:57.404 348 15409.63 276.10 53383.38 88888.00 2015-12-14 14:32:57.904 348 15409.63 276.05 53383.43 88888.00 2015-12-14 14:32:58.404 348 15409.67 276.01 53383.48 88888.00 2015-12-14 14:32:58.904 348 15409.67 275.96 53383.39 88888.00 2015-12-14 14:32:59.404 348 15409.65 275.92 53383.41 88888.00 2015-12-14 14:32:59.904 348 15409.72 275.87 53383.37 88888.00 2015-12-14 14:33:00.404 348 15409.77 275.78 53383.37 88888.00 2015-12-14 14:33:00.904 348 15409.81 275.72 53383.39 88888.00 2015-12-14 14:33:01.404 348 15409.86 275.64 53383.41 88888.00 2015-12-14 14:33:01.904 348 15409.95 275.61 53383.42 88888.00 2015-12-14 14:33:02.404 348 15409.90 275.55 53383.38 88888.00 2015-12-14 14:33:02.904 348 15409.86 275.48 53383.39 88888.00 2015-12-14 14:33:03.404 348 15409.89 275.42 53383.41 88888.00 2015-12-14 14:33:03.904 348 15409.81 275.38 53383.43 88888.00 2015-12-14 14:33:04.404 348 15409.76 275.33 53383.44 88888.00 2015-12-14 14:33:04.904 348 15409.85 275.24 53383.49 88888.00 2015-12-14 14:33:05.404 348 15409.89 275.24 53383.52 88888.00 2015-12-14 14:33:05.904 348 15409.90 275.21 53383.58 88888.00 2015-12-14 14:33:06.404 348 15409.87 275.09 53383.62 88888.00 2015-12-14 14:33:06.904 348 15409.87 274.98 53383.61 88888.00 2015-12-14 14:33:07.404 348 15409.81 274.91 53383.65 88888.00 2015-12-14 14:33:07.904 348 15409.79 274.83 53383.67 88888.00 2015-12-14 14:33:08.404 348 15409.82 274.80 53383.65 88888.00 2015-12-14 14:33:08.904 348 15409.76 274.67 53383.61 88888.00 2015-12-14 14:33:09.404 348 15409.74 274.60 53383.65 88888.00 2015-12-14 14:33:09.904 348 15409.73 274.52 53383.67 88888.00 2015-12-14 14:33:10.404 348 15409.72 274.44 53383.71 88888.00 2015-12-14 14:33:10.904 348 15409.69 274.36 53383.65 88888.00 2015-12-14 14:33:11.404 348 15409.67 274.30 53383.63 88888.00 2015-12-14 14:33:11.904 348 15409.61 274.24 53383.68 88888.00 2015-12-14 14:33:12.404 348 15409.60 274.21 53383.74 88888.00 2015-12-14 14:33:12.904 348 15409.58 274.14 53383.72 88888.00 2015-12-14 14:33:13.404 348 15409.60 274.10 53383.72 88888.00 2015-12-14 14:33:13.904 348 15409.59 274.02 53383.69 88888.00 2015-12-14 14:33:14.404 348 15409.58 273.95 53383.67 88888.00 2015-12-14 14:33:14.904 348 15409.59 273.86 53383.63 88888.00 2015-12-14 14:33:15.404 348 15409.65 273.80 53383.69 88888.00 2015-12-14 14:33:15.904 348 15409.69 273.75 53383.71 88888.00 2015-12-14 14:33:16.404 348 15409.71 273.68 53383.69 88888.00 2015-12-14 14:33:16.904 348 15409.76 273.62 53383.76 88888.00 2015-12-14 14:33:17.404 348 15409.78 273.50 53383.77 88888.00 2015-12-14 14:33:17.904 348 15409.80 273.46 53383.85 88888.00 2015-12-14 14:33:18.404 348 15409.85 273.43 53383.88 88888.00 2015-12-14 14:33:18.904 348 15409.90 273.33 53383.85 88888.00 2015-12-14 14:33:19.404 348 15409.99 273.18 53383.85 88888.00 2015-12-14 14:33:19.904 348 15410.09 273.09 53383.92 88888.00 2015-12-14 14:33:20.404 348 15410.14 272.98 53383.84 88888.00 2015-12-14 14:33:20.904 348 15410.17 272.85 53383.80 88888.00 2015-12-14 14:33:21.404 348 15410.21 272.73 53383.77 88888.00 2015-12-14 14:33:21.904 348 15410.30 272.64 53383.70 88888.00 2015-12-14 14:33:22.404 348 15410.36 272.49 53383.66 88888.00 2015-12-14 14:33:22.904 348 15410.44 272.35 53383.73 88888.00 2015-12-14 14:33:23.404 348 15410.53 272.20 53383.78 88888.00 2015-12-14 14:33:23.904 348 15410.61 272.07 53383.84 88888.00 2015-12-14 14:33:24.404 348 15410.69 271.92 53383.86 88888.00 2015-12-14 14:33:24.904 348 15410.73 271.68 53383.85 88888.00 2015-12-14 14:33:25.404 348 15410.79 271.53 53383.84 88888.00 2015-12-14 14:33:25.904 348 15410.79 271.40 53383.84 88888.00 2015-12-14 14:33:26.404 348 15410.84 271.27 53383.78 88888.00 2015-12-14 14:33:26.904 348 15410.87 271.09 53383.78 88888.00 2015-12-14 14:33:27.404 348 15410.97 270.93 53383.79 88888.00 2015-12-14 14:33:27.904 348 15411.03 270.80 53383.73 88888.00 2015-12-14 14:33:28.404 348 15411.05 270.64 53383.76 88888.00 2015-12-14 14:33:28.904 348 15411.11 270.50 53383.85 88888.00 2015-12-14 14:33:29.404 348 15411.17 270.31 53383.91 88888.00 2015-12-14 14:33:29.904 348 15411.29 270.13 53383.98 88888.00 2015-12-14 14:33:30.404 348 15411.37 269.99 53383.94 88888.00 2015-12-14 14:33:30.904 348 15411.40 269.85 53383.89 88888.00 2015-12-14 14:33:31.404 348 15411.44 269.68 53383.87 88888.00 2015-12-14 14:33:31.904 348 15411.57 269.45 53383.92 88888.00 2015-12-14 14:33:32.404 348 15411.63 269.29 53383.87 88888.00 2015-12-14 14:33:32.904 348 15411.72 269.13 53383.83 88888.00 2015-12-14 14:33:33.404 348 15411.85 268.96 53383.82 88888.00 2015-12-14 14:33:33.904 348 15411.94 268.78 53383.80 88888.00 2015-12-14 14:33:34.404 348 15411.98 268.58 53383.76 88888.00 2015-12-14 14:33:34.904 348 15412.13 268.40 53383.74 88888.00 2015-12-14 14:33:35.404 348 15412.21 268.23 53383.70 88888.00 2015-12-14 14:33:35.904 348 15412.30 268.04 53383.73 88888.00 2015-12-14 14:33:36.404 348 15412.41 267.87 53383.72 88888.00 2015-12-14 14:33:36.904 348 15412.45 267.67 53383.70 88888.00 2015-12-14 14:33:37.404 348 15412.50 267.48 53383.68 88888.00 2015-12-14 14:33:37.904 348 15412.59 267.30 53383.66 88888.00 2015-12-14 14:33:38.404 348 15412.69 267.12 53383.64 88888.00 2015-12-14 14:33:38.904 348 15412.74 266.95 53383.54 88888.00 2015-12-14 14:33:39.404 348 15412.79 266.77 53383.48 88888.00 2015-12-14 14:33:39.904 348 15412.80 266.57 53383.50 88888.00 2015-12-14 14:33:40.404 348 15412.85 266.36 53383.56 88888.00 2015-12-14 14:33:40.904 348 15412.96 266.16 53383.55 88888.00 2015-12-14 14:33:41.404 348 15413.01 265.96 53383.50 88888.00 2015-12-14 14:33:41.904 348 15412.97 265.72 53383.51 88888.00 2015-12-14 14:33:42.404 348 15412.98 265.49 53383.53 88888.00 2015-12-14 14:33:42.904 348 15413.03 265.28 53383.55 88888.00 2015-12-14 14:33:43.404 348 15413.02 265.05 53383.55 88888.00 2015-12-14 14:33:43.904 348 15413.08 264.78 53383.53 88888.00 2015-12-14 14:33:44.404 348 15413.14 264.62 53383.55 88888.00 2015-12-14 14:33:44.904 348 15413.14 264.51 53383.52 88888.00 2015-12-14 14:33:45.404 348 15413.19 264.30 53383.55 88888.00 2015-12-14 14:33:45.904 348 15413.20 264.06 53383.50 88888.00 2015-12-14 14:33:46.404 348 15413.28 263.77 53383.50 88888.00 2015-12-14 14:33:46.904 348 15413.34 263.60 53383.50 88888.00 2015-12-14 14:33:47.404 348 15413.46 263.46 53383.57 88888.00 2015-12-14 14:33:47.904 348 15413.50 263.28 53383.54 88888.00 2015-12-14 14:33:48.404 348 15413.50 263.07 53383.53 88888.00 2015-12-14 14:33:48.904 348 15413.56 262.97 53383.54 88888.00 2015-12-14 14:33:49.404 348 15413.60 262.80 53383.57 88888.00 2015-12-14 14:33:49.904 348 15413.70 262.62 53383.57 88888.00 2015-12-14 14:33:50.404 348 15413.70 262.47 53383.54 88888.00 2015-12-14 14:33:50.904 348 15413.71 262.34 53383.50 88888.00 2015-12-14 14:33:51.404 348 15413.72 262.17 53383.45 88888.00 2015-12-14 14:33:51.904 348 15413.72 262.01 53383.54 88888.00 2015-12-14 14:33:52.404 348 15413.81 261.90 53383.59 88888.00 2015-12-14 14:33:52.904 348 15413.85 261.78 53383.57 88888.00 2015-12-14 14:33:53.404 348 15413.86 261.66 53383.57 88888.00 2015-12-14 14:33:53.904 348 15413.89 261.48 53383.52 88888.00 2015-12-14 14:33:54.404 348 15413.95 261.29 53383.51 88888.00 2015-12-14 14:33:54.904 348 15414.04 261.16 53383.45 88888.00 2015-12-14 14:33:55.404 348 15414.13 261.06 53383.48 88888.00 2015-12-14 14:33:55.904 348 15414.20 260.92 53383.43 88888.00 2015-12-14 14:33:56.404 348 15414.25 260.83 53383.48 88888.00 2015-12-14 14:33:56.904 348 15414.32 260.72 53383.41 88888.00 2015-12-14 14:33:57.404 348 15414.39 260.64 53383.35 88888.00 2015-12-14 14:33:57.904 348 15414.48 260.53 53383.36 88888.00 2015-12-14 14:33:58.404 348 15414.58 260.40 53383.39 88888.00 2015-12-14 14:33:58.904 348 15414.64 260.28 53383.43 88888.00 2015-12-14 14:33:59.404 348 15414.67 260.23 53383.43 88888.00 2015-12-14 14:33:59.904 348 15414.74 260.17 53383.42 88888.00 2015-12-14 14:34:00.404 348 15414.82 260.08 53383.44 88888.00 2015-12-14 14:34:00.904 348 15414.85 259.93 53383.47 88888.00 2015-12-14 14:34:01.404 348 15414.84 259.83 53383.48 88888.00 2015-12-14 14:34:01.904 348 15414.85 259.75 53383.52 88888.00 2015-12-14 14:34:02.404 348 15414.84 259.66 53383.55 88888.00 2015-12-14 14:34:02.904 348 15414.83 259.53 53383.55 88888.00 2015-12-14 14:34:03.404 348 15414.84 259.46 53383.59 88888.00 2015-12-14 14:34:03.904 348 15414.84 259.35 53383.58 88888.00 2015-12-14 14:34:04.404 348 15414.79 259.28 53383.61 88888.00 2015-12-14 14:34:04.904 348 15414.83 259.22 53383.65 88888.00 2015-12-14 14:34:05.404 348 15414.80 259.13 53383.73 88888.00 2015-12-14 14:34:05.904 348 15414.79 259.01 53383.80 88888.00 2015-12-14 14:34:06.404 348 15414.77 258.91 53383.86 88888.00 2015-12-14 14:34:06.904 348 15414.82 258.75 53383.98 88888.00 2015-12-14 14:34:07.404 348 15414.75 258.70 53384.02 88888.00 2015-12-14 14:34:07.904 348 15414.74 258.61 53384.04 88888.00 2015-12-14 14:34:08.404 348 15414.73 258.48 53384.04 88888.00 2015-12-14 14:34:08.904 348 15414.68 258.39 53384.03 88888.00 2015-12-14 14:34:09.404 348 15414.68 258.32 53384.07 88888.00 2015-12-14 14:34:09.904 348 15414.70 258.19 53384.08 88888.00 2015-12-14 14:34:10.404 348 15414.62 258.11 53384.08 88888.00 2015-12-14 14:34:10.904 348 15414.60 257.98 53384.18 88888.00 2015-12-14 14:34:11.404 348 15414.57 257.85 53384.28 88888.00 2015-12-14 14:34:11.904 348 15414.53 257.75 53384.32 88888.00 2015-12-14 14:34:12.404 348 15414.56 257.69 53384.31 88888.00 2015-12-14 14:34:12.904 348 15414.60 257.68 53384.30 88888.00 2015-12-14 14:34:13.404 348 15414.64 257.60 53384.42 88888.00 2015-12-14 14:34:13.904 348 15414.71 257.51 53384.46 88888.00 2015-12-14 14:34:14.405 348 15414.68 257.46 53384.38 88888.00 2015-12-14 14:34:14.905 348 15414.67 257.42 53384.34 88888.00 2015-12-14 14:34:15.405 348 15414.62 257.34 53384.40 88888.00 2015-12-14 14:34:15.905 348 15414.62 257.28 53384.42 88888.00 2015-12-14 14:34:16.405 348 15414.65 257.23 53384.47 88888.00 2015-12-14 14:34:16.905 348 15414.69 257.10 53384.55 88888.00 2015-12-14 14:34:17.405 348 15414.64 257.01 53384.57 88888.00 2015-12-14 14:34:17.905 348 15414.60 256.95 53384.62 88888.00 2015-12-14 14:34:18.405 348 15414.66 256.91 53384.63 88888.00 2015-12-14 14:34:18.905 348 15414.69 256.83 53384.66 88888.00 2015-12-14 14:34:19.405 348 15414.68 256.80 53384.71 88888.00 2015-12-14 14:34:19.905 348 15414.69 256.72 53384.66 88888.00 2015-12-14 14:34:20.405 348 15414.74 256.62 53384.73 88888.00 2015-12-14 14:34:20.905 348 15414.75 256.54 53384.80 88888.00 2015-12-14 14:34:21.405 348 15414.76 256.45 53384.75 88888.00 2015-12-14 14:34:21.905 348 15414.80 256.37 53384.77 88888.00 2015-12-14 14:34:22.405 348 15414.82 256.39 53384.79 88888.00 2015-12-14 14:34:22.905 348 15414.83 256.41 53384.84 88888.00 2015-12-14 14:34:23.405 348 15414.84 256.37 53384.92 88888.00 2015-12-14 14:34:23.905 348 15414.89 256.31 53384.95 88888.00 2015-12-14 14:34:24.405 348 15414.89 256.29 53385.00 88888.00 2015-12-14 14:34:24.905 348 15414.89 256.25 53385.10 88888.00 2015-12-14 14:34:25.405 348 15414.92 256.21 53385.17 88888.00 2015-12-14 14:34:25.905 348 15414.94 256.19 53385.21 88888.00 2015-12-14 14:34:26.405 348 15414.95 256.19 53385.28 88888.00 2015-12-14 14:34:26.905 348 15414.94 256.16 53385.27 88888.00 2015-12-14 14:34:27.405 348 15414.95 256.13 53385.27 88888.00 2015-12-14 14:34:27.905 348 15414.97 256.09 53385.33 88888.00 2015-12-14 14:34:28.405 348 15415.00 256.07 53385.45 88888.00 2015-12-14 14:34:28.905 348 15415.01 256.11 53385.48 88888.00 2015-12-14 14:34:29.405 348 15414.96 256.09 53385.57 88888.00 2015-12-14 14:34:29.905 348 15415.01 256.07 53385.63 88888.00 2015-12-14 14:34:30.405 348 15415.01 256.02 53385.71 88888.00 2015-12-14 14:34:30.905 348 15415.03 255.93 53385.75 88888.00 2015-12-14 14:34:31.405 348 15415.03 255.83 53385.74 88888.00 2015-12-14 14:34:31.905 348 15415.06 255.78 53385.77 88888.00 2015-12-14 14:34:32.405 348 15415.12 255.73 53385.83 88888.00 2015-12-14 14:34:32.905 348 15415.12 255.70 53385.86 88888.00 2015-12-14 14:34:33.405 348 15415.12 255.64 53385.79 88888.00 2015-12-14 14:34:33.905 348 15415.12 255.57 53385.83 88888.00 2015-12-14 14:34:34.405 348 15415.07 255.50 53385.87 88888.00 2015-12-14 14:34:34.905 348 15415.03 255.42 53385.96 88888.00 2015-12-14 14:34:35.405 348 15415.01 255.31 53385.95 88888.00 2015-12-14 14:34:35.905 348 15415.04 255.25 53385.99 88888.00 2015-12-14 14:34:36.405 348 15414.98 255.10 53386.07 88888.00 2015-12-14 14:34:36.905 348 15414.97 254.92 53386.06 88888.00 2015-12-14 14:34:37.405 348 15415.00 254.83 53386.00 88888.00 2015-12-14 14:34:37.905 348 15415.00 254.72 53385.98 88888.00 2015-12-14 14:34:38.405 348 15414.93 254.67 53386.01 88888.00 2015-12-14 14:34:38.905 348 15414.86 254.59 53385.99 88888.00 2015-12-14 14:34:39.405 348 15414.80 254.47 53385.95 88888.00 2015-12-14 14:34:39.905 348 15414.77 254.32 53385.95 88888.00 2015-12-14 14:34:40.405 348 15414.78 254.21 53385.91 88888.00 2015-12-14 14:34:40.905 348 15414.89 254.12 53385.87 88888.00 2015-12-14 14:34:41.405 348 15414.82 254.01 53385.92 88888.00 2015-12-14 14:34:41.905 348 15414.73 253.89 53385.96 88888.00 2015-12-14 14:34:42.405 348 15414.73 253.81 53385.91 88888.00 2015-12-14 14:34:42.905 348 15414.71 253.75 53385.87 88888.00 2015-12-14 14:34:43.405 348 15414.64 253.72 53385.86 88888.00 2015-12-14 14:34:43.905 348 15414.50 253.70 53385.83 88888.00 2015-12-14 14:34:44.405 348 15414.46 253.64 53385.81 88888.00 2015-12-14 14:34:44.905 348 15414.39 253.51 53385.77 88888.00 2015-12-14 14:34:45.405 348 15414.39 253.44 53385.70 88888.00 2015-12-14 14:34:45.905 348 15414.43 253.41 53385.68 88888.00 2015-12-14 14:34:46.405 348 15414.44 253.35 53385.57 88888.00 2015-12-14 14:34:46.905 348 15414.47 253.29 53385.46 88888.00 2015-12-14 14:34:47.405 348 15414.49 253.26 53385.51 88888.00 2015-12-14 14:34:47.905 348 15414.47 253.19 53385.53 88888.00 2015-12-14 14:34:48.405 348 15414.52 253.18 53385.52 88888.00 2015-12-14 14:34:48.905 348 15414.57 253.14 53385.48 88888.00 2015-12-14 14:34:49.405 348 15414.57 253.14 53385.43 88888.00 2015-12-14 14:34:49.905 348 15414.62 253.13 53385.33 88888.00 2015-12-14 14:34:50.405 348 15414.66 253.20 53385.25 88888.00 2015-12-14 14:34:50.905 348 15414.66 253.23 53385.10 88888.00 2015-12-14 14:34:51.405 348 15414.71 253.28 53384.99 88888.00 2015-12-14 14:34:51.905 348 15414.79 253.29 53384.99 88888.00 2015-12-14 14:34:52.405 348 15414.83 253.29 53384.89 88888.00 2015-12-14 14:34:52.905 348 15414.89 253.26 53384.85 88888.00 2015-12-14 14:34:53.405 348 15414.98 253.19 53384.82 88888.00 2015-12-14 14:34:53.905 348 15415.09 253.15 53384.76 88888.00 2015-12-14 14:34:54.405 348 15415.13 253.12 53384.67 88888.00 2015-12-14 14:34:54.905 348 15415.21 253.06 53384.66 88888.00 2015-12-14 14:34:55.405 348 15415.27 253.03 53384.64 88888.00 2015-12-14 14:34:55.905 348 15415.39 252.96 53384.49 88888.00 2015-12-14 14:34:56.405 348 15415.48 252.94 53384.34 88888.00 2015-12-14 14:34:56.905 348 15415.56 252.89 53384.28 88888.00 2015-12-14 14:34:57.405 348 15415.61 252.84 53384.16 88888.00 2015-12-14 14:34:57.905 348 15415.65 252.78 53384.09 88888.00 2015-12-14 14:34:58.405 348 15415.76 252.79 53384.06 88888.00 2015-12-14 14:34:58.905 348 15415.89 252.71 53383.93 88888.00 2015-12-14 14:34:59.405 348 15415.96 252.63 53383.75 88888.00 2015-12-14 14:34:59.905 348 15416.00 252.60 53383.70 88888.00 2015-12-14 14:35:00.405 348 15416.13 252.52 53383.73 88888.00 2015-12-14 14:35:00.905 348 15416.22 252.42 53383.63 88888.00 2015-12-14 14:35:01.405 348 15416.33 252.34 53383.53 88888.00 2015-12-14 14:35:01.905 348 15416.39 252.28 53383.47 88888.00 2015-12-14 14:35:02.405 348 15416.39 252.25 53383.35 88888.00 2015-12-14 14:35:02.905 348 15416.47 252.17 53383.22 88888.00 2015-12-14 14:35:03.405 348 15416.52 252.11 53383.15 88888.00 2015-12-14 14:35:03.905 348 15416.61 252.05 53383.11 88888.00 2015-12-14 14:35:04.405 348 15416.74 251.91 53383.01 88888.00 2015-12-14 14:35:04.905 348 15416.84 251.88 53382.95 88888.00 2015-12-14 14:35:05.405 348 15416.96 251.90 53382.96 88888.00 2015-12-14 14:35:05.905 348 15417.01 251.88 53382.89 88888.00 2015-12-14 14:35:06.405 348 15417.03 251.85 53382.76 88888.00 2015-12-14 14:35:06.905 348 15417.11 251.76 53382.69 88888.00 2015-12-14 14:35:07.405 348 15417.24 251.71 53382.66 88888.00 2015-12-14 14:35:07.905 348 15417.31 251.62 53382.62 88888.00 2015-12-14 14:35:08.405 348 15417.41 251.57 53382.58 88888.00 2015-12-14 14:35:08.905 348 15417.51 251.50 53382.54 88888.00 2015-12-14 14:35:09.405 348 15417.58 251.47 53382.52 88888.00 2015-12-14 14:35:09.905 348 15417.68 251.38 53382.45 88888.00 2015-12-14 14:35:10.405 348 15417.83 251.32 53382.43 88888.00 2015-12-14 14:35:10.905 348 15417.90 251.22 53382.41 88888.00 2015-12-14 14:35:11.405 348 15417.93 251.13 53382.40 88888.00 2015-12-14 14:35:11.905 348 15417.99 251.06 53382.43 88888.00 2015-12-14 14:35:12.405 348 15418.06 250.98 53382.43 88888.00 2015-12-14 14:35:12.905 348 15418.12 250.88 53382.41 88888.00 2015-12-14 14:35:13.405 348 15418.13 250.77 53382.43 88888.00 2015-12-14 14:35:13.905 348 15418.14 250.69 53382.34 88888.00 2015-12-14 14:35:14.405 348 15418.21 250.61 53382.24 88888.00 2015-12-14 14:35:14.905 348 15418.23 250.54 53382.21 88888.00 2015-12-14 14:35:15.405 348 15418.28 250.46 53382.14 88888.00 2015-12-14 14:35:15.905 348 15418.31 250.37 53382.13 88888.00 2015-12-14 14:35:16.405 348 15418.33 250.29 53382.07 88888.00 2015-12-14 14:35:16.905 348 15418.38 250.19 53382.06 88888.00 2015-12-14 14:35:17.405 348 15418.47 250.14 53382.02 88888.00 2015-12-14 14:35:17.905 348 15418.47 250.03 53381.98 88888.00 2015-12-14 14:35:18.405 348 15418.50 249.98 53381.96 88888.00 2015-12-14 14:35:18.905 348 15418.55 249.90 53381.97 88888.00 2015-12-14 14:35:19.405 348 15418.57 249.84 53381.92 88888.00 2015-12-14 14:35:19.905 348 15418.57 249.81 53381.95 88888.00 2015-12-14 14:35:20.405 348 15418.57 249.78 53381.93 88888.00 2015-12-14 14:35:20.905 348 15418.64 249.73 53381.83 88888.00 2015-12-14 14:35:21.405 348 15418.64 249.66 53381.80 88888.00 2015-12-14 14:35:21.905 348 15418.74 249.66 53381.86 88888.00 2015-12-14 14:35:22.405 348 15418.72 249.69 53381.90 88888.00 2015-12-14 14:35:22.905 348 15418.72 249.68 53381.92 88888.00 2015-12-14 14:35:23.405 348 15418.74 249.67 53381.96 88888.00 2015-12-14 14:35:23.905 348 15418.74 249.66 53381.94 88888.00 2015-12-14 14:35:24.405 348 15418.74 249.71 53381.95 88888.00 2015-12-14 14:35:24.905 348 15418.72 249.69 53381.95 88888.00 2015-12-14 14:35:25.405 348 15418.73 249.69 53382.00 88888.00 2015-12-14 14:35:25.905 348 15418.73 249.60 53381.97 88888.00 2015-12-14 14:35:26.405 348 15418.72 249.60 53381.92 88888.00 2015-12-14 14:35:26.905 348 15418.65 249.63 53381.91 88888.00 2015-12-14 14:35:27.405 348 15418.62 249.67 53382.01 88888.00 2015-12-14 14:35:27.905 348 15418.66 249.83 53382.03 88888.00 2015-12-14 14:35:28.405 348 15418.69 249.94 53382.04 88888.00 2015-12-14 14:35:28.905 348 15418.73 249.98 53382.02 88888.00 2015-12-14 14:35:29.405 348 15418.72 250.02 53382.00 88888.00 2015-12-14 14:35:29.905 348 15418.73 250.03 53382.06 88888.00 2015-12-14 14:35:30.405 348 15418.74 250.04 53382.08 88888.00 2015-12-14 14:35:30.905 348 15418.80 250.08 53382.07 88888.00 2015-12-14 14:35:31.405 348 15418.82 250.15 53382.03 88888.00 2015-12-14 14:35:31.905 348 15418.84 250.20 53382.02 88888.00 2015-12-14 14:35:32.405 348 15418.90 250.26 53382.00 88888.00 2015-12-14 14:35:32.905 348 15418.89 250.32 53381.88 88888.00 2015-12-14 14:35:33.405 348 15418.94 250.40 53381.84 88888.00 2015-12-14 14:35:33.905 348 15419.04 250.47 53381.80 88888.00 2015-12-14 14:35:34.405 348 15419.08 250.52 53381.82 88888.00 2015-12-14 14:35:34.905 348 15419.08 250.58 53381.90 88888.00 2015-12-14 14:35:35.405 348 15419.10 250.63 53381.81 88888.00 2015-12-14 14:35:35.905 348 15419.12 250.73 53381.74 88888.00 2015-12-14 14:35:36.405 348 15419.14 250.83 53381.73 88888.00 2015-12-14 14:35:36.905 348 15419.17 250.90 53381.76 88888.00 2015-12-14 14:35:37.405 348 15419.17 250.98 53381.80 88888.00 2015-12-14 14:35:37.905 348 15419.17 251.07 53381.78 88888.00 2015-12-14 14:35:38.405 348 15419.11 251.16 53381.74 88888.00 2015-12-14 14:35:38.905 348 15419.16 251.22 53381.67 88888.00 2015-12-14 14:35:39.405 348 15419.11 251.24 53381.65 88888.00 2015-12-14 14:35:39.905 348 15419.09 251.37 53381.57 88888.00 2015-12-14 14:35:40.405 348 15419.05 251.49 53381.64 88888.00 2015-12-14 14:35:40.905 348 15419.00 251.62 53381.69 88888.00 2015-12-14 14:35:41.405 348 15419.00 251.72 53381.74 88888.00 2015-12-14 14:35:41.905 348 15418.92 251.84 53381.75 88888.00 2015-12-14 14:35:42.405 348 15418.90 251.97 53381.78 88888.00 2015-12-14 14:35:42.905 348 15418.87 252.09 53381.81 88888.00 2015-12-14 14:35:43.405 348 15418.84 252.20 53381.80 88888.00 2015-12-14 14:35:43.905 348 15418.78 252.34 53381.81 88888.00 2015-12-14 14:35:44.405 348 15418.74 252.48 53381.75 88888.00 2015-12-14 14:35:44.905 348 15418.66 252.65 53381.82 88888.00 2015-12-14 14:35:45.405 348 15418.62 252.79 53381.80 88888.00 2015-12-14 14:35:45.905 348 15418.60 252.93 53381.82 88888.00 2015-12-14 14:35:46.405 348 15418.56 253.10 53381.80 88888.00 2015-12-14 14:35:46.905 348 15418.57 253.28 53381.73 88888.00 2015-12-14 14:35:47.405 348 15418.56 253.44 53381.81 88888.00 2015-12-14 14:35:47.905 348 15418.62 253.62 53381.83 88888.00 2015-12-14 14:35:48.405 348 15418.63 253.81 53381.76 88888.00 2015-12-14 14:35:48.905 348 15418.64 253.96 53381.76 88888.00 2015-12-14 14:35:49.405 348 15418.72 254.05 53381.71 88888.00 2015-12-14 14:35:49.905 348 15418.71 254.16 53381.65 88888.00 2015-12-14 14:35:50.405 348 15418.76 254.31 53381.62 88888.00 2015-12-14 14:35:50.905 348 15418.85 254.50 53381.66 88888.00 2015-12-14 14:35:51.405 348 15418.92 254.61 53381.58 88888.00 2015-12-14 14:35:51.905 348 15418.96 254.74 53381.54 88888.00 2015-12-14 14:35:52.405 348 15419.02 254.91 53381.57 88888.00 2015-12-14 14:35:52.905 348 15419.19 255.03 53381.52 88888.00 2015-12-14 14:35:53.405 348 15419.23 255.17 53381.48 88888.00 2015-12-14 14:35:53.905 348 15419.25 255.24 53381.46 88888.00 2015-12-14 14:35:54.405 348 15419.37 255.41 53381.38 88888.00 2015-12-14 14:35:54.905 348 15419.44 255.55 53381.29 88888.00 2015-12-14 14:35:55.405 348 15419.46 255.64 53381.27 88888.00 2015-12-14 14:35:55.905 348 15419.55 255.74 53381.24 88888.00 2015-12-14 14:35:56.405 348 15419.65 255.81 53381.15 88888.00 2015-12-14 14:35:56.905 348 15419.77 255.91 53381.08 88888.00 2015-12-14 14:35:57.405 348 15419.88 256.04 53381.04 88888.00 2015-12-14 14:35:57.905 348 15419.91 256.14 53381.05 88888.00 2015-12-14 14:35:58.405 348 15420.04 256.20 53380.96 88888.00 2015-12-14 14:35:58.905 348 15420.11 256.30 53380.89 88888.00 2015-12-14 14:35:59.405 348 15420.19 256.37 53380.84 88888.00 2015-12-14 14:35:59.905 348 15420.27 256.46 53380.81 88888.00 2015-12-14 14:36:00.405 348 15420.25 256.55 53380.76 88888.00 2015-12-14 14:36:00.905 348 15420.34 256.63 53380.70 88888.00 2015-12-14 14:36:01.405 348 15420.46 256.72 53380.70 88888.00 2015-12-14 14:36:01.905 348 15420.49 256.78 53380.55 88888.00 2015-12-14 14:36:02.405 348 15420.62 256.88 53380.49 88888.00 2015-12-14 14:36:02.905 348 15420.68 257.01 53380.50 88888.00 2015-12-14 14:36:03.405 348 15420.76 257.12 53380.42 88888.00 2015-12-14 14:36:03.905 348 15420.82 257.19 53380.36 88888.00 2015-12-14 14:36:04.405 348 15420.93 257.28 53380.30 88888.00 2015-12-14 14:36:04.905 348 15420.97 257.36 53380.32 88888.00 2015-12-14 14:36:05.405 348 15420.99 257.45 53380.33 88888.00 2015-12-14 14:36:05.905 348 15421.02 257.54 53380.31 88888.00 2015-12-14 14:36:06.405 348 15421.07 257.63 53380.24 88888.00 2015-12-14 14:36:06.905 348 15421.16 257.71 53380.21 88888.00 2015-12-14 14:36:07.405 348 15421.27 257.78 53380.25 88888.00 2015-12-14 14:36:07.905 348 15421.33 257.78 53380.21 88888.00 2015-12-14 14:36:08.405 348 15421.38 257.81 53380.14 88888.00 2015-12-14 14:36:08.905 348 15421.43 257.83 53380.10 88888.00 2015-12-14 14:36:09.405 348 15421.45 257.90 53380.02 88888.00 2015-12-14 14:36:09.905 348 15421.48 257.94 53380.00 88888.00 2015-12-14 14:36:10.405 348 15421.53 257.95 53379.94 88888.00 2015-12-14 14:36:10.905 348 15421.61 257.99 53379.94 88888.00 2015-12-14 14:36:11.405 348 15421.63 258.01 53380.00 88888.00 2015-12-14 14:36:11.905 348 15421.71 258.03 53379.99 88888.00 2015-12-14 14:36:12.405 348 15421.74 258.04 53379.87 88888.00 2015-12-14 14:36:12.905 348 15421.83 258.07 53379.92 88888.00 2015-12-14 14:36:13.405 348 15421.96 258.07 53379.87 88888.00 2015-12-14 14:36:13.905 348 15422.01 258.05 53379.84 88888.00 2015-12-14 14:36:14.405 348 15422.03 258.07 53379.74 88888.00 2015-12-14 14:36:14.905 348 15422.14 258.15 53379.69 88888.00 2015-12-14 14:36:15.405 348 15422.24 258.15 53379.64 88888.00 2015-12-14 14:36:15.905 348 15422.33 258.12 53379.59 88888.00 2015-12-14 14:36:16.405 348 15422.42 258.10 53379.49 88888.00 2015-12-14 14:36:16.905 348 15422.47 258.13 53379.49 88888.00 2015-12-14 14:36:17.405 348 15422.65 258.13 53379.48 88888.00 2015-12-14 14:36:17.905 348 15422.78 258.13 53379.35 88888.00 2015-12-14 14:36:18.405 348 15422.92 258.12 53379.30 88888.00 2015-12-14 14:36:18.905 348 15423.02 258.09 53379.33 88888.00 2015-12-14 14:36:19.405 348 15423.09 258.06 53379.36 88888.00 2015-12-14 14:36:19.905 348 15423.23 258.01 53379.30 88888.00 2015-12-14 14:36:20.405 348 15423.36 258.01 53379.23 88888.00 2015-12-14 14:36:20.905 348 15423.48 258.02 53379.08 88888.00 2015-12-14 14:36:21.405 348 15423.65 257.99 53378.92 88888.00 2015-12-14 14:36:21.905 348 15423.82 257.94 53378.85 88888.00 2015-12-14 14:36:22.405 348 15423.91 257.99 53378.76 88888.00 2015-12-14 14:36:22.905 348 15424.00 258.04 53378.73 88888.00 2015-12-14 14:36:23.405 348 15424.14 258.05 53378.72 88888.00 2015-12-14 14:36:23.905 348 15424.27 258.09 53378.68 88888.00 2015-12-14 14:36:24.405 348 15424.41 258.10 53378.66 88888.00 2015-12-14 14:36:24.905 348 15424.55 258.11 53378.65 88888.00 2015-12-14 14:36:25.405 348 15424.68 258.12 53378.62 88888.00 2015-12-14 14:36:25.905 348 15424.75 258.15 53378.59 88888.00 2015-12-14 14:36:26.405 348 15424.83 258.25 53378.54 88888.00 2015-12-14 14:36:26.905 348 15424.97 258.29 53378.42 88888.00 2015-12-14 14:36:27.405 348 15425.11 258.32 53378.28 88888.00 2015-12-14 14:36:27.905 348 15425.18 258.36 53378.30 88888.00 2015-12-14 14:36:28.405 348 15425.26 258.40 53378.28 88888.00 2015-12-14 14:36:28.905 348 15425.34 258.40 53378.24 88888.00 2015-12-14 14:36:29.405 348 15425.45 258.41 53378.19 88888.00 2015-12-14 14:36:29.905 348 15425.53 258.48 53378.18 88888.00 2015-12-14 14:36:30.405 348 15425.67 258.57 53378.14 88888.00 2015-12-14 14:36:30.905 348 15425.79 258.62 53378.18 88888.00 2015-12-14 14:36:31.405 348 15425.90 258.66 53378.12 88888.00 2015-12-14 14:36:31.905 348 15425.91 258.68 53378.13 88888.00 2015-12-14 14:36:32.405 348 15425.92 258.68 53378.14 88888.00 2015-12-14 14:36:32.905 348 15426.01 258.66 53378.18 88888.00 2015-12-14 14:36:33.405 348 15426.12 258.70 53378.14 88888.00 2015-12-14 14:36:33.905 348 15426.18 258.72 53378.10 88888.00 2015-12-14 14:36:34.405 348 15426.28 258.75 53378.12 88888.00 2015-12-14 14:36:34.905 348 15426.37 258.72 53378.07 88888.00 2015-12-14 14:36:35.405 348 15426.43 258.75 53378.11 88888.00 2015-12-14 14:36:35.905 348 15426.49 258.75 53378.12 88888.00 2015-12-14 14:36:36.405 348 15426.52 258.74 53378.10 88888.00 2015-12-14 14:36:36.905 348 15426.52 258.75 53378.15 88888.00 2015-12-14 14:36:37.405 348 15426.62 258.72 53378.21 88888.00 2015-12-14 14:36:37.905 348 15426.78 258.72 53378.26 88888.00 2015-12-14 14:36:38.405 348 15426.83 258.76 53378.22 88888.00 2015-12-14 14:36:38.905 348 15426.90 258.75 53378.20 88888.00 2015-12-14 14:36:39.405 348 15426.99 258.73 53378.19 88888.00 2015-12-14 14:36:39.905 348 15427.10 258.67 53378.13 88888.00 2015-12-14 14:36:40.405 348 15427.22 258.63 53378.25 88888.00 2015-12-14 14:36:40.905 348 15427.30 258.61 53378.29 88888.00 2015-12-14 14:36:41.405 348 15427.36 258.59 53378.25 88888.00 2015-12-14 14:36:41.905 348 15427.46 258.59 53378.28 88888.00 2015-12-14 14:36:42.405 348 15427.50 258.58 53378.30 88888.00 2015-12-14 14:36:42.905 348 15427.51 258.55 53378.37 88888.00 2015-12-14 14:36:43.405 348 15427.63 258.48 53378.37 88888.00 2015-12-14 14:36:43.905 348 15427.72 258.48 53378.31 88888.00 2015-12-14 14:36:44.405 348 15427.76 258.45 53378.31 88888.00 2015-12-14 14:36:44.905 348 15427.79 258.37 53378.35 88888.00 2015-12-14 14:36:45.405 348 15427.86 258.33 53378.33 88888.00 2015-12-14 14:36:45.905 348 15427.85 258.23 53378.33 88888.00 2015-12-14 14:36:46.405 348 15427.90 258.20 53378.37 88888.00 2015-12-14 14:36:46.905 348 15427.91 258.16 53378.44 88888.00 2015-12-14 14:36:47.405 348 15427.89 258.12 53378.49 88888.00 2015-12-14 14:36:47.905 348 15427.88 258.09 53378.48 88888.00 2015-12-14 14:36:48.405 348 15427.84 257.96 53378.53 88888.00 2015-12-14 14:36:48.905 348 15427.84 257.90 53378.57 88888.00 2015-12-14 14:36:49.405 348 15427.89 257.85 53378.57 88888.00 2015-12-14 14:36:49.905 348 15427.90 257.78 53378.58 88888.00 2015-12-14 14:36:50.405 348 15427.91 257.73 53378.62 88888.00 2015-12-14 14:36:50.905 348 15427.90 257.68 53378.60 88888.00 2015-12-14 14:36:51.405 348 15427.84 257.57 53378.57 88888.00 2015-12-14 14:36:51.905 348 15427.79 257.46 53378.59 88888.00 2015-12-14 14:36:52.405 348 15427.80 257.43 53378.64 88888.00 2015-12-14 14:36:52.905 348 15427.80 257.34 53378.69 88888.00 2015-12-14 14:36:53.405 348 15427.82 257.32 53378.70 88888.00 2015-12-14 14:36:53.905 348 15427.86 257.29 53378.73 88888.00 2015-12-14 14:36:54.405 348 15427.87 257.24 53378.75 88888.00 2015-12-14 14:36:54.905 348 15427.86 257.19 53378.78 88888.00 2015-12-14 14:36:55.405 348 15427.84 257.16 53378.83 88888.00 2015-12-14 14:36:55.905 348 15427.82 257.10 53378.88 88888.00 2015-12-14 14:36:56.405 348 15427.85 257.07 53378.88 88888.00 2015-12-14 14:36:56.905 348 15427.88 257.02 53378.90 88888.00 2015-12-14 14:36:57.405 348 15427.89 256.97 53379.01 88888.00 2015-12-14 14:36:57.905 348 15427.94 256.94 53378.95 88888.00 2015-12-14 14:36:58.405 348 15428.00 256.91 53379.00 88888.00 2015-12-14 14:36:58.905 348 15427.98 256.78 53379.09 88888.00 2015-12-14 14:36:59.405 348 15427.98 256.71 53379.12 88888.00 2015-12-14 14:36:59.905 348 15428.03 256.63 53379.13 88888.00 2015-12-14 14:37:00.405 348 15428.04 256.59 53379.08 88888.00 2015-12-14 14:37:00.905 348 15428.06 256.52 53379.13 88888.00 2015-12-14 14:37:01.405 348 15428.08 256.39 53379.19 88888.00 2015-12-14 14:37:01.905 348 15428.14 256.34 53379.20 88888.00 2015-12-14 14:37:02.405 348 15428.20 256.29 53379.19 88888.00 2015-12-14 14:37:02.905 348 15428.16 256.23 53379.18 88888.00 2015-12-14 14:37:03.405 348 15428.18 256.16 53379.20 88888.00 2015-12-14 14:37:03.905 348 15428.20 256.07 53379.27 88888.00 2015-12-14 14:37:04.405 348 15428.24 255.99 53379.21 88888.00 2015-12-14 14:37:04.905 348 15428.30 255.97 53379.21 88888.00 2015-12-14 14:37:05.405 348 15428.27 256.00 53379.26 88888.00 2015-12-14 14:37:05.905 348 15428.29 256.00 53379.28 88888.00 2015-12-14 14:37:06.405 348 15428.33 255.97 53379.26 88888.00 2015-12-14 14:37:06.905 348 15428.32 255.88 53379.29 88888.00 2015-12-14 14:37:07.405 348 15428.31 255.74 53379.26 88888.00 2015-12-14 14:37:07.905 348 15428.31 255.73 53379.27 88888.00 2015-12-14 14:37:08.405 348 15428.29 255.78 53379.35 88888.00 2015-12-14 14:37:08.905 348 15428.27 255.70 53379.31 88888.00 2015-12-14 14:37:09.405 348 15428.25 255.67 53379.32 88888.00 2015-12-14 14:37:09.905 348 15428.20 255.62 53379.25 88888.00 2015-12-14 14:37:10.405 348 15428.21 255.57 53379.28 88888.00 2015-12-14 14:37:10.905 348 15428.23 255.57 53379.29 88888.00 2015-12-14 14:37:11.405 348 15428.21 255.54 53379.25 88888.00 2015-12-14 14:37:11.905 348 15428.13 255.50 53379.30 88888.00 2015-12-14 14:37:12.405 348 15428.13 255.48 53379.38 88888.00 2015-12-14 14:37:12.905 348 15428.12 255.43 53379.43 88888.00 2015-12-14 14:37:13.405 348 15428.09 255.41 53379.43 88888.00 2015-12-14 14:37:13.905 348 15428.16 255.37 53379.47 88888.00 2015-12-14 14:37:14.405 348 15428.13 255.35 53379.41 88888.00 2015-12-14 14:37:14.905 348 15428.12 255.35 53379.41 88888.00 2015-12-14 14:37:15.405 348 15428.14 255.36 53379.44 88888.00 2015-12-14 14:37:15.905 348 15428.13 255.34 53379.45 88888.00 2015-12-14 14:37:16.405 348 15428.16 255.34 53379.43 88888.00 2015-12-14 14:37:16.905 348 15428.17 255.31 53379.54 88888.00 2015-12-14 14:37:17.405 348 15428.23 255.29 53379.67 88888.00 2015-12-14 14:37:17.905 348 15428.26 255.29 53379.68 88888.00 2015-12-14 14:37:18.405 348 15428.26 255.30 53379.71 88888.00 2015-12-14 14:37:18.905 348 15428.34 255.31 53379.74 88888.00 2015-12-14 14:37:19.405 348 15428.36 255.31 53379.78 88888.00 2015-12-14 14:37:19.905 348 15428.40 255.29 53379.80 88888.00 2015-12-14 14:37:20.405 348 15428.44 255.28 53379.83 88888.00 2015-12-14 14:37:20.905 348 15428.51 255.29 53379.84 88888.00 2015-12-14 14:37:21.405 348 15428.59 255.28 53379.90 88888.00 2015-12-14 14:37:21.905 348 15428.68 255.25 53379.89 88888.00 2015-12-14 14:37:22.405 348 15428.67 255.26 53379.83 88888.00 2015-12-14 14:37:22.905 348 15428.73 255.18 53379.88 88888.00 2015-12-14 14:37:23.405 348 15428.78 255.09 53379.93 88888.00 2015-12-14 14:37:23.905 348 15428.80 255.09 53379.99 88888.00 2015-12-14 14:37:24.405 348 15428.89 255.09 53380.03 88888.00 2015-12-14 14:37:24.905 348 15428.89 255.07 53380.07 88888.00 2015-12-14 14:37:25.405 348 15428.94 255.00 53380.20 88888.00 2015-12-14 14:37:25.905 348 15429.00 254.93 53380.21 88888.00 2015-12-14 14:37:26.405 348 15429.13 254.98 53380.21 88888.00 2015-12-14 14:37:26.905 348 15429.22 255.02 53380.19 88888.00 2015-12-14 14:37:27.405 348 15429.29 254.96 53380.16 88888.00 2015-12-14 14:37:27.905 348 15429.33 254.88 53380.15 88888.00 2015-12-14 14:37:28.405 348 15429.38 254.87 53380.25 88888.00 2015-12-14 14:37:28.905 348 15429.45 254.90 53380.31 88888.00 2015-12-14 14:37:29.405 348 15429.53 254.92 53380.36 88888.00 2015-12-14 14:37:29.905 348 15429.62 254.92 53380.33 88888.00 2015-12-14 14:37:30.405 348 15429.66 254.83 53380.37 88888.00 2015-12-14 14:37:30.905 348 15429.69 254.78 53380.40 88888.00 2015-12-14 14:37:31.405 348 15429.71 254.81 53380.47 88888.00 2015-12-14 14:37:31.905 348 15429.80 254.78 53380.52 88888.00 2015-12-14 14:37:32.405 348 15429.84 254.75 53380.54 88888.00 2015-12-14 14:37:32.905 348 15429.94 254.73 53380.55 88888.00 2015-12-14 14:37:33.405 348 15429.97 254.73 53380.55 88888.00 2015-12-14 14:37:33.905 348 15430.05 254.70 53380.52 88888.00 2015-12-14 14:37:34.405 348 15430.15 254.64 53380.60 88888.00 2015-12-14 14:37:34.905 348 15430.29 254.59 53380.63 88888.00 2015-12-14 14:37:35.405 348 15430.38 254.53 53380.66 88888.00 2015-12-14 14:37:35.905 348 15430.44 254.49 53380.76 88888.00 2015-12-14 14:37:36.405 348 15430.55 254.44 53380.76 88888.00 2015-12-14 14:37:36.905 348 15430.59 254.36 53380.80 88888.00 2015-12-14 14:37:37.405 348 15430.66 254.31 53380.83 88888.00 2015-12-14 14:37:37.905 348 15430.71 254.23 53380.90 88888.00 2015-12-14 14:37:38.405 348 15430.78 254.15 53381.01 88888.00 2015-12-14 14:37:38.905 348 15430.89 254.07 53381.08 88888.00 2015-12-14 14:37:39.405 348 15430.97 254.01 53381.09 88888.00 2015-12-14 14:37:39.905 348 15430.99 253.94 53381.08 88888.00 2015-12-14 14:37:40.405 348 15431.06 253.91 53381.12 88888.00 2015-12-14 14:37:40.905 348 15431.12 253.83 53381.13 88888.00 2015-12-14 14:37:41.405 348 15431.23 253.73 53381.24 88888.00 2015-12-14 14:37:41.905 348 15431.32 253.64 53381.32 88888.00 2015-12-14 14:37:42.405 348 15431.35 253.56 53381.40 88888.00 2015-12-14 14:37:42.905 348 15431.39 253.45 53381.50 88888.00 2015-12-14 14:37:43.405 348 15431.43 253.34 53381.52 88888.00 2015-12-14 14:37:43.905 348 15431.52 253.26 53381.60 88888.00 2015-12-14 14:37:44.405 348 15431.60 253.21 53381.58 88888.00 2015-12-14 14:37:44.905 348 15431.68 253.11 53381.64 88888.00 2015-12-14 14:37:45.405 348 15431.76 252.96 53381.72 88888.00 2015-12-14 14:37:45.905 348 15431.82 252.79 53381.82 88888.00 2015-12-14 14:37:46.405 348 15431.85 252.69 53381.88 88888.00 2015-12-14 14:37:46.905 348 15431.88 252.58 53381.94 88888.00 2015-12-14 14:37:47.405 348 15431.93 252.44 53382.01 88888.00 2015-12-14 14:37:47.905 348 15431.95 252.33 53382.10 88888.00 2015-12-14 14:37:48.405 348 15432.00 252.18 53382.13 88888.00 2015-12-14 14:37:48.905 348 15432.06 252.02 53382.20 88888.00 2015-12-14 14:37:49.405 348 15432.11 251.94 53382.17 88888.00 2015-12-14 14:37:49.905 348 15432.22 251.83 53382.25 88888.00 2015-12-14 14:37:50.405 348 15432.25 251.71 53382.30 88888.00 2015-12-14 14:37:50.905 348 15432.33 251.57 53382.35 88888.00 2015-12-14 14:37:51.405 348 15432.42 251.45 53382.37 88888.00 2015-12-14 14:37:51.905 348 15432.51 251.35 53382.37 88888.00 2015-12-14 14:37:52.405 348 15432.57 251.25 53382.40 88888.00 2015-12-14 14:37:52.905 348 15432.58 251.12 53382.38 88888.00 2015-12-14 14:37:53.405 348 15432.63 251.04 53382.35 88888.00 2015-12-14 14:37:53.905 348 15432.73 250.93 53382.36 88888.00 2015-12-14 14:37:54.405 348 15432.88 250.79 53382.48 88888.00 2015-12-14 14:37:54.905 348 15432.97 250.64 53382.55 88888.00 2015-12-14 14:37:55.405 348 15433.05 250.54 53382.53 88888.00 2015-12-14 14:37:55.905 348 15433.13 250.41 53382.56 88888.00 2015-12-14 14:37:56.405 348 15433.21 250.18 53382.62 88888.00 2015-12-14 14:37:56.905 348 15433.37 250.00 53382.59 88888.00 2015-12-14 14:37:57.405 348 15433.54 249.84 53382.54 88888.00 2015-12-14 14:37:57.905 348 15433.65 249.71 53382.50 88888.00 2015-12-14 14:37:58.405 348 15433.74 249.58 53382.52 88888.00 2015-12-14 14:37:58.905 348 15433.77 249.43 53382.54 88888.00 2015-12-14 14:37:59.405 348 15433.86 249.31 53382.55 88888.00 2015-12-14 14:37:59.905 348 15434.01 249.19 53382.58 88888.00 2015-12-14 14:38:00.405 348 15434.08 249.03 53382.62 88888.00 2015-12-14 14:38:00.905 348 15434.08 248.83 53382.65 88888.00 2015-12-14 14:38:01.405 348 15434.17 248.68 53382.65 88888.00 2015-12-14 14:38:01.905 348 15434.29 248.56 53382.63 88888.00 2015-12-14 14:38:02.405 348 15434.38 248.41 53382.63 88888.00 2015-12-14 14:38:02.905 348 15434.40 248.21 53382.73 88888.00 2015-12-14 14:38:03.405 348 15434.46 248.02 53382.68 88888.00 2015-12-14 14:38:03.905 348 15434.56 247.82 53382.63 88888.00 2015-12-14 14:38:04.405 348 15434.69 247.59 53382.68 88888.00 2015-12-14 14:38:04.905 348 15434.77 247.43 53382.77 88888.00 2015-12-14 14:38:05.405 348 15434.80 247.27 53382.82 88888.00 2015-12-14 14:38:05.905 348 15434.84 247.10 53382.87 88888.00 2015-12-14 14:38:06.405 348 15434.86 246.91 53382.83 88888.00 2015-12-14 14:38:06.905 348 15434.89 246.73 53382.85 88888.00 2015-12-14 14:38:07.405 348 15434.90 246.53 53382.87 88888.00 2015-12-14 14:38:07.905 348 15434.95 246.31 53382.93 88888.00 2015-12-14 14:38:08.405 348 15435.01 246.14 53382.96 88888.00 2015-12-14 14:38:08.905 348 15435.07 245.96 53383.03 88888.00 2015-12-14 14:38:09.405 348 15435.14 245.78 53383.07 88888.00 2015-12-14 14:38:09.905 348 15435.19 245.56 53383.14 88888.00 2015-12-14 14:38:10.405 348 15435.27 245.35 53383.21 88888.00 2015-12-14 14:38:10.905 348 15435.36 245.17 53383.22 88888.00 2015-12-14 14:38:11.405 348 15435.41 244.97 53383.25 88888.00 2015-12-14 14:38:11.905 348 15435.44 244.80 53383.30 88888.00 2015-12-14 14:38:12.405 348 15435.46 244.59 53383.38 88888.00 2015-12-14 14:38:12.905 348 15435.45 244.44 53383.49 88888.00 2015-12-14 14:38:13.405 348 15435.44 244.23 53383.62 88888.00 2015-12-14 14:38:13.905 348 15435.47 244.06 53383.59 88888.00 2015-12-14 14:38:14.405 348 15435.53 243.87 53383.55 88888.00 2015-12-14 14:38:14.905 348 15435.47 243.71 53383.59 88888.00 2015-12-14 14:38:15.405 348 15435.53 243.57 53383.61 88888.00 2015-12-14 14:38:15.905 348 15435.55 243.40 53383.61 88888.00 2015-12-14 14:38:16.405 348 15435.55 243.26 53383.64 88888.00 2015-12-14 14:38:16.905 348 15435.54 243.09 53383.68 88888.00 2015-12-14 14:38:17.405 348 15435.64 242.93 53383.74 88888.00 2015-12-14 14:38:17.905 348 15435.67 242.83 53383.76 88888.00 2015-12-14 14:38:18.405 348 15435.63 242.72 53383.79 88888.00 2015-12-14 14:38:18.905 348 15435.63 242.59 53383.82 88888.00 2015-12-14 14:38:19.405 348 15435.60 242.49 53383.89 88888.00 2015-12-14 14:38:19.905 348 15435.64 242.38 53383.92 88888.00 2015-12-14 14:38:20.405 348 15435.72 242.26 53383.94 88888.00 2015-12-14 14:38:20.905 348 15435.67 242.19 53384.00 88888.00 2015-12-14 14:38:21.405 348 15435.63 242.06 53384.07 88888.00 2015-12-14 14:38:21.905 348 15435.67 241.95 53384.06 88888.00 2015-12-14 14:38:22.405 348 15435.72 241.84 53384.07 88888.00 2015-12-14 14:38:22.905 348 15435.73 241.73 53384.11 88888.00 2015-12-14 14:38:23.405 348 15435.72 241.63 53384.22 88888.00 2015-12-14 14:38:23.905 348 15435.74 241.53 53384.37 88888.00 2015-12-14 14:38:24.405 348 15435.72 241.43 53384.40 88888.00 2015-12-14 14:38:24.905 348 15435.74 241.35 53384.47 88888.00 2015-12-14 14:38:25.405 348 15435.84 241.25 53384.54 88888.00 2015-12-14 14:38:25.905 348 15435.96 241.11 53384.54 88888.00 2015-12-14 14:38:26.405 348 15435.92 241.00 53384.62 88888.00 2015-12-14 14:38:26.905 348 15435.89 240.84 53384.68 88888.00 2015-12-14 14:38:27.405 348 15435.87 240.68 53384.70 88888.00 2015-12-14 14:38:27.905 348 15435.84 240.57 53384.77 88888.00 2015-12-14 14:38:28.405 348 15435.90 240.42 53384.85 88888.00 2015-12-14 14:38:28.905 348 15435.89 240.30 53384.87 88888.00 2015-12-14 14:38:29.405 348 15435.91 240.16 53384.96 88888.00 2015-12-14 14:38:29.905 348 15435.94 240.08 53385.07 88888.00 2015-12-14 14:38:30.405 348 15435.91 239.92 53385.20 88888.00 2015-12-14 14:38:30.905 348 15435.87 239.73 53385.31 88888.00 2015-12-14 14:38:31.405 348 15435.82 239.60 53385.39 88888.00 2015-12-14 14:38:31.905 348 15435.81 239.40 53385.48 88888.00 2015-12-14 14:38:32.405 348 15435.77 239.22 53385.54 88888.00 2015-12-14 14:38:32.905 348 15435.75 239.06 53385.65 88888.00 2015-12-14 14:38:33.405 348 15435.66 238.97 53385.73 88888.00 2015-12-14 14:38:33.905 348 15435.62 238.80 53385.79 88888.00 2015-12-14 14:38:34.405 348 15435.58 238.67 53385.81 88888.00 2015-12-14 14:38:34.905 348 15435.54 238.52 53385.87 88888.00 2015-12-14 14:38:35.405 348 15435.50 238.36 53385.93 88888.00 2015-12-14 14:38:35.905 348 15435.48 238.19 53386.06 88888.00 2015-12-14 14:38:36.405 348 15435.37 238.04 53386.16 88888.00 2015-12-14 14:38:36.905 348 15435.27 237.91 53386.27 88888.00 2015-12-14 14:38:37.405 348 15435.24 237.82 53386.35 88888.00 2015-12-14 14:38:37.905 348 15435.16 237.68 53386.39 88888.00 2015-12-14 14:38:38.405 348 15435.05 237.52 53386.47 88888.00 2015-12-14 14:38:38.905 348 15434.98 237.35 53386.56 88888.00 2015-12-14 14:38:39.405 348 15434.85 237.20 53386.58 88888.00 2015-12-14 14:38:39.905 348 15434.73 237.04 53386.65 88888.00 2015-12-14 14:38:40.405 348 15434.62 236.88 53386.75 88888.00 2015-12-14 14:38:40.905 348 15434.55 236.75 53386.81 88888.00 2015-12-14 14:38:41.405 348 15434.42 236.60 53386.92 88888.00 2015-12-14 14:38:41.905 348 15434.28 236.44 53387.02 88888.00 2015-12-14 14:38:42.405 348 15434.17 236.32 53387.12 88888.00 2015-12-14 14:38:42.905 348 15434.04 236.21 53387.16 88888.00 2015-12-14 14:38:43.405 348 15433.95 236.10 53387.29 88888.00 2015-12-14 14:38:43.905 348 15433.79 235.99 53387.33 88888.00 2015-12-14 14:38:44.405 348 15433.72 235.92 53387.42 88888.00 2015-12-14 14:38:44.905 348 15433.69 235.81 53387.53 88888.00 2015-12-14 14:38:45.405 348 15433.61 235.67 53387.57 88888.00 2015-12-14 14:38:45.905 348 15433.51 235.56 53387.56 88888.00 2015-12-14 14:38:46.405 348 15433.47 235.50 53387.62 88888.00 2015-12-14 14:38:46.905 348 15433.36 235.43 53387.65 88888.00 2015-12-14 14:38:47.405 348 15433.33 235.37 53387.69 88888.00 2015-12-14 14:38:47.905 348 15433.31 235.29 53387.80 88888.00 2015-12-14 14:38:48.405 348 15433.20 235.21 53387.89 88888.00 2015-12-14 14:38:48.905 348 15433.15 235.14 53387.91 88888.00 2015-12-14 14:38:49.405 348 15433.13 235.02 53387.95 88888.00 2015-12-14 14:38:49.905 348 15433.02 234.91 53388.06 88888.00 2015-12-14 14:38:50.405 348 15433.00 234.77 53388.14 88888.00 2015-12-14 14:38:50.905 348 15432.92 234.69 53388.18 88888.00 2015-12-14 14:38:51.405 348 15432.83 234.56 53388.19 88888.00 2015-12-14 14:38:51.905 348 15432.84 234.45 53388.20 88888.00 2015-12-14 14:38:52.405 348 15432.78 234.37 53388.25 88888.00 2015-12-14 14:38:52.905 348 15432.69 234.29 53388.29 88888.00 2015-12-14 14:38:53.405 348 15432.58 234.16 53388.36 88888.00 2015-12-14 14:38:53.905 348 15432.47 234.09 53388.40 88888.00 2015-12-14 14:38:54.405 348 15432.41 233.96 53388.47 88888.00 2015-12-14 14:38:54.905 348 15432.36 233.87 53388.53 88888.00 2015-12-14 14:38:55.405 348 15432.22 233.76 53388.65 88888.00 2015-12-14 14:38:55.905 348 15432.16 233.58 53388.75 88888.00 2015-12-14 14:38:56.405 348 15432.07 233.46 53388.77 88888.00 2015-12-14 14:38:56.905 348 15432.05 233.39 53388.78 88888.00 2015-12-14 14:38:57.405 348 15431.93 233.38 53388.82 88888.00 2015-12-14 14:38:57.905 348 15431.85 233.29 53388.79 88888.00 2015-12-14 14:38:58.405 348 15431.78 233.20 53388.74 88888.00 2015-12-14 14:38:58.905 348 15431.71 233.13 53388.79 88888.00 2015-12-14 14:38:59.406 348 15431.62 233.01 53388.83 88888.00 2015-12-14 14:38:59.906 348 15431.49 232.87 53388.90 88888.00 2015-12-14 14:39:00.406 348 15431.47 232.82 53389.01 88888.00 2015-12-14 14:39:00.906 348 15431.40 232.74 53389.03 88888.00 2015-12-14 14:39:01.406 348 15431.34 232.68 53388.99 88888.00 2015-12-14 14:39:01.906 348 15431.28 232.57 53389.04 88888.00 2015-12-14 14:39:02.406 348 15431.17 232.48 53389.00 88888.00 2015-12-14 14:39:02.906 348 15431.11 232.39 53388.99 88888.00 2015-12-14 14:39:03.406 348 15431.05 232.30 53389.02 88888.00 2015-12-14 14:39:03.906 348 15430.97 232.23 53388.95 88888.00 2015-12-14 14:39:04.406 348 15430.97 232.19 53388.93 88888.00 2015-12-14 14:39:04.906 348 15430.88 232.06 53388.99 88888.00 2015-12-14 14:39:05.406 348 15430.78 232.03 53389.01 88888.00 2015-12-14 14:39:05.906 348 15430.79 231.99 53389.10 88888.00 2015-12-14 14:39:06.406 348 15430.70 232.00 53389.06 88888.00 2015-12-14 14:39:06.906 348 15430.62 231.94 53389.07 88888.00 2015-12-14 14:39:07.406 348 15430.58 231.90 53389.16 88888.00 2015-12-14 14:39:07.906 348 15430.53 231.86 53389.18 88888.00 2015-12-14 14:39:08.406 348 15430.43 231.82 53389.18 88888.00 2015-12-14 14:39:08.906 348 15430.41 231.80 53389.18 88888.00 2015-12-14 14:39:09.406 348 15430.38 231.82 53389.16 88888.00 2015-12-14 14:39:09.906 348 15430.28 231.78 53389.16 88888.00 2015-12-14 14:39:10.406 348 15430.14 231.74 53389.14 88888.00 2015-12-14 14:39:10.906 348 15430.17 231.76 53389.17 88888.00 2015-12-14 14:39:11.406 348 15430.16 231.70 53389.19 88888.00 2015-12-14 14:39:11.906 348 15430.07 231.68 53389.16 88888.00 2015-12-14 14:39:12.406 348 15430.02 231.66 53389.19 88888.00 2015-12-14 14:39:12.906 348 15429.97 231.61 53389.21 88888.00 2015-12-14 14:39:13.406 348 15429.90 231.57 53389.22 88888.00 2015-12-14 14:39:13.906 348 15429.80 231.56 53389.32 88888.00 2015-12-14 14:39:14.406 348 15429.78 231.52 53389.33 88888.00 2015-12-14 14:39:14.906 348 15429.76 231.44 53389.36 88888.00 2015-12-14 14:39:15.406 348 15429.68 231.39 53389.40 88888.00 2015-12-14 14:39:15.906 348 15429.54 231.35 53389.39 88888.00 2015-12-14 14:39:16.406 348 15429.50 231.32 53389.34 88888.00 2015-12-14 14:39:16.906 348 15429.48 231.22 53389.32 88888.00 2015-12-14 14:39:17.406 348 15429.39 231.16 53389.28 88888.00 2015-12-14 14:39:17.906 348 15429.34 231.14 53389.27 88888.00 2015-12-14 14:39:18.406 348 15429.26 231.10 53389.31 88888.00 2015-12-14 14:39:18.906 348 15429.18 231.13 53389.37 88888.00 2015-12-14 14:39:19.406 348 15429.17 231.13 53389.41 88888.00 2015-12-14 14:39:19.906 348 15429.08 231.16 53389.37 88888.00 2015-12-14 14:39:20.406 348 15429.03 231.13 53389.39 88888.00 2015-12-14 14:39:20.906 348 15428.99 231.11 53389.42 88888.00 2015-12-14 14:39:21.406 348 15428.98 231.05 53389.41 88888.00 2015-12-14 14:39:21.906 348 15428.97 231.05 53389.40 88888.00 2015-12-14 14:39:22.406 348 15428.95 231.05 53389.34 88888.00 2015-12-14 14:39:22.906 348 15428.91 231.06 53389.31 88888.00 2015-12-14 14:39:23.406 348 15428.86 231.04 53389.28 88888.00 2015-12-14 14:39:23.906 348 15428.81 231.02 53389.29 88888.00 2015-12-14 14:39:24.406 348 15428.78 231.06 53389.31 88888.00 2015-12-14 14:39:24.906 348 15428.77 231.07 53389.31 88888.00 2015-12-14 14:39:25.406 348 15428.78 231.06 53389.34 88888.00 2015-12-14 14:39:25.906 348 15428.80 231.09 53389.35 88888.00 2015-12-14 14:39:26.406 348 15428.78 231.14 53389.32 88888.00 2015-12-14 14:39:26.906 348 15428.73 231.14 53389.30 88888.00 2015-12-14 14:39:27.406 348 15428.69 231.16 53389.28 88888.00 2015-12-14 14:39:27.906 348 15428.69 231.14 53389.28 88888.00 2015-12-14 14:39:28.406 348 15428.66 231.18 53389.24 88888.00 2015-12-14 14:39:28.906 348 15428.61 231.24 53389.20 88888.00 2015-12-14 14:39:29.406 348 15428.61 231.26 53389.14 88888.00 2015-12-14 14:39:29.906 348 15428.57 231.25 53389.15 88888.00 2015-12-14 14:39:30.406 348 15428.52 231.26 53389.14 88888.00 2015-12-14 14:39:30.906 348 15428.51 231.27 53389.16 88888.00 2015-12-14 14:39:31.406 348 15428.52 231.26 53389.16 88888.00 2015-12-14 14:39:31.906 348 15428.44 231.27 53389.13 88888.00 2015-12-14 14:39:32.406 348 15428.41 231.35 53389.08 88888.00 2015-12-14 14:39:32.906 348 15428.39 231.40 53389.09 88888.00 2015-12-14 14:39:33.406 348 15428.34 231.42 53389.03 88888.00 2015-12-14 14:39:33.906 348 15428.35 231.44 53388.98 88888.00 2015-12-14 14:39:34.406 348 15428.35 231.48 53388.92 88888.00 2015-12-14 14:39:34.906 348 15428.31 231.51 53388.88 88888.00 2015-12-14 14:39:35.406 348 15428.22 231.58 53388.89 88888.00 2015-12-14 14:39:35.906 348 15428.13 231.59 53388.89 88888.00 2015-12-14 14:39:36.406 348 15428.11 231.65 53388.91 88888.00 2015-12-14 14:39:36.906 348 15428.07 231.68 53388.91 88888.00 2015-12-14 14:39:37.406 348 15428.02 231.74 53388.83 88888.00 2015-12-14 14:39:37.906 348 15428.00 231.79 53388.79 88888.00 2015-12-14 14:39:38.406 348 15427.96 231.80 53388.81 88888.00 2015-12-14 14:39:38.906 348 15427.93 231.86 53388.80 88888.00 2015-12-14 14:39:39.406 348 15427.91 231.92 53388.79 88888.00 2015-12-14 14:39:39.906 348 15427.86 231.96 53388.78 88888.00 2015-12-14 14:39:40.406 348 15427.70 232.04 53388.71 88888.00 2015-12-14 14:39:40.906 348 15427.62 232.09 53388.66 88888.00 2015-12-14 14:39:41.406 348 15427.58 232.18 53388.57 88888.00 2015-12-14 14:39:41.906 348 15427.57 232.22 53388.63 88888.00 2015-12-14 14:39:42.406 348 15427.61 232.27 53388.61 88888.00 2015-12-14 14:39:42.906 348 15427.58 232.31 53388.59 88888.00 2015-12-14 14:39:43.406 348 15427.52 232.29 53388.59 88888.00 2015-12-14 14:39:43.906 348 15427.45 232.35 53388.60 88888.00 2015-12-14 14:39:44.406 348 15427.39 232.46 53388.57 88888.00 2015-12-14 14:39:44.906 348 15427.35 232.58 53388.47 88888.00 2015-12-14 14:39:45.406 348 15427.30 232.74 53388.47 88888.00 2015-12-14 14:39:45.906 348 15427.27 232.84 53388.40 88888.00 2015-12-14 14:39:46.406 348 15427.23 232.91 53388.37 88888.00 2015-12-14 14:39:46.906 348 15427.16 232.99 53388.39 88888.00 2015-12-14 14:39:47.406 348 15427.16 233.07 53388.37 88888.00 2015-12-14 14:39:47.906 348 15427.13 233.14 53388.36 88888.00 2015-12-14 14:39:48.406 348 15427.09 233.20 53388.32 88888.00 2015-12-14 14:39:48.906 348 15427.04 233.33 53388.32 88888.00 2015-12-14 14:39:49.406 348 15427.03 233.44 53388.26 88888.00 2015-12-14 14:39:49.906 348 15426.92 233.55 53388.22 88888.00 2015-12-14 14:39:50.406 348 15426.85 233.65 53388.20 88888.00 2015-12-14 14:39:50.906 348 15426.82 233.70 53388.15 88888.00 2015-12-14 14:39:51.406 348 15426.73 233.74 53388.18 88888.00 2015-12-14 14:39:51.906 348 15426.69 233.82 53388.05 88888.00 2015-12-14 14:39:52.406 348 15426.63 233.87 53387.99 88888.00 2015-12-14 14:39:52.906 348 15426.60 233.93 53387.99 88888.00 2015-12-14 14:39:53.406 348 15426.58 234.02 53387.99 88888.00 2015-12-14 14:39:53.906 348 15426.46 234.07 53387.87 88888.00 2015-12-14 14:39:54.406 348 15426.40 234.16 53387.88 88888.00 2015-12-14 14:39:54.906 348 15426.35 234.22 53387.87 88888.00 2015-12-14 14:39:55.406 348 15426.27 234.30 53387.81 88888.00 2015-12-14 14:39:55.906 348 15426.14 234.37 53387.75 88888.00 2015-12-14 14:39:56.406 348 15426.04 234.47 53387.76 88888.00 2015-12-14 14:39:56.906 348 15425.92 234.56 53387.71 88888.00 2015-12-14 14:39:57.406 348 15425.83 234.64 53387.67 88888.00 2015-12-14 14:39:57.906 348 15425.76 234.71 53387.65 88888.00 2015-12-14 14:39:58.406 348 15425.79 234.77 53387.55 88888.00 2015-12-14 14:39:58.906 348 15425.69 234.81 53387.52 88888.00 2015-12-14 14:39:59.406 348 15425.56 234.93 53387.47 88888.00 2015-12-14 14:39:59.906 348 15425.47 235.06 53387.37 88888.00 2015-12-14 14:40:00.406 348 15425.41 235.15 53387.34 88888.00 2015-12-14 14:40:00.906 348 15425.33 235.25 53387.34 88888.00 2015-12-14 14:40:01.406 348 15425.32 235.38 53387.26 88888.00 2015-12-14 14:40:01.906 348 15425.20 235.53 53387.21 88888.00 2015-12-14 14:40:02.406 348 15425.11 235.66 53387.17 88888.00 2015-12-14 14:40:02.906 348 15425.02 235.74 53387.11 88888.00 2015-12-14 14:40:03.406 348 15424.90 235.84 53387.06 88888.00 2015-12-14 14:40:03.906 348 15424.83 235.94 53387.06 88888.00 2015-12-14 14:40:04.406 348 15424.77 236.06 53387.02 88888.00 2015-12-14 14:40:04.906 348 15424.68 236.18 53387.01 88888.00 2015-12-14 14:40:05.406 348 15424.61 236.27 53387.02 88888.00 2015-12-14 14:40:05.906 348 15424.54 236.38 53386.92 88888.00 2015-12-14 14:40:06.406 348 15424.46 236.51 53386.78 88888.00 2015-12-14 14:40:06.906 348 15424.38 236.63 53386.76 88888.00 2015-12-14 14:40:07.406 348 15424.29 236.75 53386.75 88888.00 2015-12-14 14:40:07.906 348 15424.22 236.90 53386.72 88888.00 2015-12-14 14:40:08.406 348 15424.09 237.03 53386.62 88888.00 2015-12-14 14:40:08.906 348 15424.01 237.14 53386.56 88888.00 2015-12-14 14:40:09.406 348 15423.98 237.28 53386.52 88888.00 2015-12-14 14:40:09.906 348 15423.91 237.42 53386.38 88888.00 2015-12-14 14:40:10.406 348 15423.82 237.56 53386.29 88888.00 2015-12-14 14:40:10.906 348 15423.74 237.70 53386.21 88888.00 2015-12-14 14:40:11.406 348 15423.66 237.83 53386.21 88888.00 2015-12-14 14:40:11.906 348 15423.57 237.93 53386.18 88888.00 2015-12-14 14:40:12.406 348 15423.55 238.08 53386.17 88888.00 2015-12-14 14:40:12.906 348 15423.47 238.22 53386.19 88888.00 2015-12-14 14:40:13.406 348 15423.36 238.37 53386.17 88888.00 2015-12-14 14:40:13.906 348 15423.28 238.59 53386.10 88888.00 2015-12-14 14:40:14.406 348 15423.25 238.74 53386.03 88888.00 2015-12-14 14:40:14.906 348 15423.21 238.91 53385.98 88888.00 2015-12-14 14:40:15.406 348 15423.16 239.05 53385.92 88888.00 2015-12-14 14:40:15.906 348 15423.07 239.21 53385.88 88888.00 2015-12-14 14:40:16.406 348 15423.00 239.42 53385.79 88888.00 2015-12-14 14:40:16.906 348 15422.97 239.61 53385.77 88888.00 2015-12-14 14:40:17.406 348 15422.94 239.80 53385.71 88888.00 2015-12-14 14:40:17.906 348 15422.87 239.97 53385.63 88888.00 2015-12-14 14:40:18.406 348 15422.81 240.18 53385.59 88888.00 2015-12-14 14:40:18.906 348 15422.75 240.40 53385.50 88888.00 2015-12-14 14:40:19.406 348 15422.67 240.57 53385.45 88888.00 2015-12-14 14:40:19.906 348 15422.65 240.81 53385.40 88888.00 2015-12-14 14:40:20.406 348 15422.56 240.96 53385.34 88888.00 2015-12-14 14:40:20.906 348 15422.46 241.16 53385.27 88888.00 2015-12-14 14:40:21.406 348 15422.39 241.33 53385.26 88888.00 2015-12-14 14:40:21.906 348 15422.33 241.51 53385.18 88888.00 2015-12-14 14:40:22.406 348 15422.21 241.71 53385.03 88888.00 2015-12-14 14:40:22.906 348 15422.16 241.91 53384.99 88888.00 2015-12-14 14:40:23.406 348 15422.14 242.11 53384.97 88888.00 2015-12-14 14:40:23.906 348 15422.11 242.32 53384.89 88888.00 2015-12-14 14:40:24.406 348 15422.06 242.49 53384.86 88888.00 2015-12-14 14:40:24.906 348 15422.02 242.68 53384.84 88888.00 2015-12-14 14:40:25.406 348 15422.03 242.86 53384.85 88888.00 2015-12-14 14:40:25.906 348 15422.00 243.08 53384.80 88888.00 2015-12-14 14:40:26.406 348 15421.93 243.28 53384.70 88888.00 2015-12-14 14:40:26.906 348 15421.92 243.45 53384.66 88888.00 2015-12-14 14:40:27.406 348 15421.87 243.64 53384.54 88888.00 2015-12-14 14:40:27.906 348 15421.72 243.87 53384.42 88888.00 2015-12-14 14:40:28.406 348 15421.67 244.09 53384.39 88888.00 2015-12-14 14:40:28.906 348 15421.69 244.30 53384.26 88888.00 2015-12-14 14:40:29.406 348 15421.64 244.53 53384.16 88888.00 2015-12-14 14:40:29.906 348 15421.60 244.73 53384.14 88888.00 2015-12-14 14:40:30.406 348 15421.51 244.91 53384.10 88888.00 2015-12-14 14:40:30.906 348 15421.51 245.09 53384.09 88888.00 2015-12-14 14:40:31.406 348 15421.47 245.30 53384.05 88888.00 2015-12-14 14:40:31.906 348 15421.44 245.56 53384.03 88888.00 2015-12-14 14:40:32.406 348 15421.35 245.74 53383.97 88888.00 2015-12-14 14:40:32.906 348 15421.29 245.91 53383.91 88888.00 2015-12-14 14:40:33.406 348 15421.29 246.09 53383.89 88888.00 2015-12-14 14:40:33.906 348 15421.28 246.22 53383.80 88888.00 2015-12-14 14:40:34.406 348 15421.26 246.47 53383.69 88888.00 2015-12-14 14:40:34.906 348 15421.25 246.74 53383.67 88888.00 2015-12-14 14:40:35.406 348 15421.18 246.92 53383.62 88888.00 2015-12-14 14:40:35.906 348 15421.15 247.14 53383.54 88888.00 2015-12-14 14:40:36.406 348 15421.08 247.38 53383.49 88888.00 2015-12-14 14:40:36.906 348 15421.07 247.56 53383.46 88888.00 2015-12-14 14:40:37.406 348 15421.07 247.77 53383.39 88888.00 2015-12-14 14:40:37.906 348 15421.00 247.95 53383.37 88888.00 2015-12-14 14:40:38.406 348 15420.94 248.19 53383.36 88888.00 2015-12-14 14:40:38.906 348 15420.91 248.39 53383.24 88888.00 2015-12-14 14:40:39.406 348 15420.93 248.63 53383.06 88888.00 2015-12-14 14:40:39.906 348 15420.88 248.86 53382.96 88888.00 2015-12-14 14:40:40.406 348 15420.85 249.12 53382.87 88888.00 2015-12-14 14:40:40.906 348 15420.82 249.37 53382.76 88888.00 2015-12-14 14:40:41.406 348 15420.80 249.66 53382.68 88888.00 2015-12-14 14:40:41.906 348 15420.79 249.90 53382.56 88888.00 2015-12-14 14:40:42.406 348 15420.83 250.19 53382.46 88888.00 2015-12-14 14:40:42.906 348 15420.84 250.45 53382.31 88888.00 2015-12-14 14:40:43.406 348 15420.86 250.73 53382.22 88888.00 2015-12-14 14:40:43.906 348 15420.89 250.98 53382.07 88888.00 2015-12-14 14:40:44.406 348 15420.95 251.29 53381.83 88888.00 2015-12-14 14:40:44.906 348 15420.98 251.63 53381.60 88888.00 2015-12-14 14:40:45.406 348 15421.02 251.90 53381.38 88888.00 2015-12-14 14:40:45.906 348 15421.15 252.11 53381.16 88888.00 2015-12-14 14:40:46.406 348 15421.28 252.32 53381.00 88888.00 2015-12-14 14:40:46.906 348 15421.43 252.41 53380.88 88888.00 2015-12-14 14:40:47.406 348 15421.49 252.37 53380.72 88888.00 2015-12-14 14:40:47.906 348 15421.49 252.30 53380.67 88888.00 2015-12-14 14:40:48.406 348 15421.47 252.23 53380.61 88888.00 2015-12-14 14:40:48.906 348 15421.37 252.30 53380.57 88888.00 2015-12-14 14:40:49.406 348 15421.33 252.40 53380.60 88888.00 2015-12-14 14:40:49.906 348 15421.24 252.54 53380.62 88888.00 2015-12-14 14:40:50.406 348 15421.27 252.73 53380.68 88888.00 2015-12-14 14:40:50.906 348 15421.29 252.92 53380.63 88888.00 2015-12-14 14:40:51.406 348 15421.22 253.10 53380.50 88888.00 2015-12-14 14:40:51.906 348 15421.24 253.21 53380.50 88888.00 2015-12-14 14:40:52.406 348 15421.33 253.37 53380.47 88888.00 2015-12-14 14:40:52.906 348 15421.36 253.56 53380.41 88888.00 2015-12-14 14:40:53.406 348 15421.40 253.74 53380.34 88888.00 2015-12-14 14:40:53.906 348 15421.47 253.91 53380.28 88888.00 2015-12-14 14:40:54.406 348 15421.53 254.09 53380.17 88888.00 2015-12-14 14:40:54.906 348 15421.56 254.24 53380.19 88888.00 2015-12-14 14:40:55.406 348 15421.58 254.38 53380.13 88888.00 2015-12-14 14:40:55.906 348 15421.66 254.55 53380.02 88888.00 2015-12-14 14:40:56.406 348 15421.72 254.74 53379.96 88888.00 2015-12-14 14:40:56.906 348 15421.80 254.92 53379.99 88888.00 2015-12-14 14:40:57.406 348 15421.82 255.04 53379.95 88888.00 2015-12-14 14:40:57.906 348 15421.93 255.20 53379.82 88888.00 2015-12-14 14:40:58.406 348 15422.00 255.39 53379.72 88888.00 2015-12-14 14:40:58.906 348 15422.07 255.55 53379.67 88888.00 2015-12-14 14:40:59.406 348 15422.10 255.67 53379.71 88888.00 2015-12-14 14:40:59.906 348 15422.18 255.83 53379.65 88888.00 2015-12-14 14:41:00.406 348 15422.17 256.00 53379.53 88888.00 2015-12-14 14:41:00.906 348 15422.26 256.15 53379.56 88888.00 2015-12-14 14:41:01.406 348 15422.38 256.33 53379.60 88888.00 2015-12-14 14:41:01.906 348 15422.51 256.50 53379.58 88888.00 2015-12-14 14:41:02.406 348 15422.57 256.64 53379.44 88888.00 2015-12-14 14:41:02.906 348 15422.61 256.78 53379.41 88888.00 2015-12-14 14:41:03.406 348 15422.70 256.92 53379.46 88888.00 2015-12-14 14:41:03.906 348 15422.81 257.08 53379.40 88888.00 2015-12-14 14:41:04.406 348 15422.87 257.23 53379.35 88888.00 2015-12-14 14:41:04.906 348 15422.88 257.33 53379.30 88888.00 2015-12-14 14:41:05.406 348 15422.90 257.45 53379.32 88888.00 2015-12-14 14:41:05.906 348 15422.99 257.62 53379.32 88888.00 2015-12-14 14:41:06.406 348 15423.06 257.75 53379.34 88888.00 2015-12-14 14:41:06.906 348 15423.06 257.89 53379.29 88888.00 2015-12-14 14:41:07.406 348 15423.08 258.05 53379.28 88888.00 2015-12-14 14:41:07.906 348 15423.17 258.19 53379.30 88888.00 2015-12-14 14:41:08.406 348 15423.23 258.35 53379.29 88888.00 2015-12-14 14:41:08.906 348 15423.26 258.45 53379.28 88888.00 2015-12-14 14:41:09.406 348 15423.38 258.55 53379.30 88888.00 2015-12-14 14:41:09.906 348 15423.41 258.65 53379.20 88888.00 2015-12-14 14:41:10.406 348 15423.45 258.81 53379.18 88888.00 2015-12-14 14:41:10.906 348 15423.56 258.91 53379.23 88888.00 2015-12-14 14:41:11.406 348 15423.62 259.07 53379.22 88888.00 2015-12-14 14:41:11.906 348 15423.61 259.24 53379.23 88888.00 2015-12-14 14:41:12.406 348 15423.64 259.36 53379.20 88888.00 2015-12-14 14:41:12.906 348 15423.77 259.43 53379.26 88888.00 2015-12-14 14:41:13.406 348 15423.90 259.49 53379.27 88888.00 2015-12-14 14:41:13.906 348 15423.89 259.62 53379.19 88888.00 2015-12-14 14:41:14.406 348 15423.86 259.71 53379.19 88888.00 2015-12-14 14:41:14.906 348 15424.00 259.83 53379.22 88888.00 2015-12-14 14:41:15.406 348 15424.17 259.89 53379.19 88888.00 2015-12-14 14:41:15.906 348 15424.25 260.00 53379.10 88888.00 2015-12-14 14:41:16.406 348 15424.23 260.12 53379.10 88888.00 2015-12-14 14:41:16.906 348 15424.33 260.25 53379.11 88888.00 2015-12-14 14:41:17.406 348 15424.43 260.29 53379.15 88888.00 2015-12-14 14:41:17.906 348 15424.56 260.31 53379.09 88888.00 2015-12-14 14:41:18.406 348 15424.59 260.43 53379.06 88888.00 2015-12-14 14:41:18.906 348 15424.59 260.53 53379.14 88888.00 2015-12-14 14:41:19.406 348 15424.69 260.56 53379.18 88888.00 2015-12-14 14:41:19.906 348 15424.81 260.58 53379.09 88888.00 2015-12-14 14:41:20.406 348 15424.91 260.66 53379.04 88888.00 2015-12-14 14:41:20.906 348 15424.95 260.75 53379.00 88888.00 2015-12-14 14:41:21.406 348 15425.00 260.80 53379.02 88888.00 2015-12-14 14:41:21.906 348 15425.08 260.88 53378.99 88888.00 2015-12-14 14:41:22.406 348 15425.16 260.96 53378.94 88888.00 2015-12-14 14:41:22.906 348 15425.20 260.97 53378.92 88888.00 2015-12-14 14:41:23.406 348 15425.29 260.91 53378.99 88888.00 2015-12-14 14:41:23.906 348 15425.38 260.97 53379.00 88888.00 2015-12-14 14:41:24.406 348 15425.38 261.03 53378.95 88888.00 2015-12-14 14:41:24.906 348 15425.43 261.07 53379.03 88888.00 2015-12-14 14:41:25.406 348 15425.56 261.14 53379.05 88888.00 2015-12-14 14:41:25.906 348 15425.64 261.20 53379.04 88888.00 2015-12-14 14:41:26.406 348 15425.74 261.22 53379.05 88888.00 2015-12-14 14:41:26.906 348 15425.82 261.27 53379.02 88888.00 2015-12-14 14:41:27.406 348 15425.81 261.34 53379.04 88888.00 2015-12-14 14:41:27.906 348 15425.89 261.36 53379.07 88888.00 2015-12-14 14:41:28.406 348 15426.06 261.41 53379.06 88888.00 2015-12-14 14:41:28.906 348 15426.15 261.40 53379.02 88888.00 2015-12-14 14:41:29.406 348 15426.18 261.39 53379.07 88888.00 2015-12-14 14:41:29.906 348 15426.26 261.43 53379.12 88888.00 2015-12-14 14:41:30.406 348 15426.34 261.49 53379.15 88888.00 2015-12-14 14:41:30.906 348 15426.41 261.55 53379.21 88888.00 2015-12-14 14:41:31.406 348 15426.46 261.53 53379.22 88888.00 2015-12-14 14:41:31.906 348 15426.54 261.56 53379.16 88888.00 2015-12-14 14:41:32.406 348 15426.64 261.57 53379.26 88888.00 2015-12-14 14:41:32.906 348 15426.69 261.57 53379.33 88888.00 2015-12-14 14:41:33.406 348 15426.82 261.56 53379.35 88888.00 2015-12-14 14:41:33.906 348 15426.96 261.55 53379.35 88888.00 2015-12-14 14:41:34.406 348 15426.98 261.52 53379.33 88888.00 2015-12-14 14:41:34.906 348 15427.04 261.52 53379.35 88888.00 2015-12-14 14:41:35.406 348 15427.12 261.55 53379.44 88888.00 2015-12-14 14:41:35.906 348 15427.30 261.55 53379.45 88888.00 2015-12-14 14:41:36.406 348 15427.31 261.55 53379.50 88888.00 2015-12-14 14:41:36.906 348 15427.36 261.49 53379.52 88888.00 2015-12-14 14:41:37.406 348 15427.48 261.42 53379.58 88888.00 2015-12-14 14:41:37.906 348 15427.53 261.39 53379.62 88888.00 2015-12-14 14:41:38.406 348 15427.59 261.34 53379.63 88888.00 2015-12-14 14:41:38.906 348 15427.66 261.30 53379.69 88888.00 2015-12-14 14:41:39.406 348 15427.70 261.25 53379.73 88888.00 2015-12-14 14:41:39.906 348 15427.77 261.21 53379.69 88888.00 2015-12-14 14:41:40.406 348 15427.85 261.20 53379.73 88888.00 2015-12-14 14:41:40.906 348 15427.87 261.15 53379.68 88888.00 2015-12-14 14:41:41.406 348 15427.91 261.14 53379.76 88888.00 2015-12-14 14:41:41.906 348 15427.99 261.07 53379.85 88888.00 2015-12-14 14:41:42.406 348 15428.05 260.97 53379.92 88888.00 2015-12-14 14:41:42.906 348 15428.08 260.83 53379.95 88888.00 2015-12-14 14:41:43.406 348 15428.14 260.75 53380.05 88888.00 2015-12-14 14:41:43.906 348 15428.21 260.66 53380.13 88888.00 2015-12-14 14:41:44.406 348 15428.25 260.60 53380.16 88888.00 2015-12-14 14:41:44.906 348 15428.27 260.55 53380.17 88888.00 2015-12-14 14:41:45.406 348 15428.27 260.52 53380.15 88888.00 2015-12-14 14:41:45.906 348 15428.35 260.43 53380.10 88888.00 2015-12-14 14:41:46.406 348 15428.41 260.36 53380.22 88888.00 2015-12-14 14:41:46.906 348 15428.47 260.28 53380.19 88888.00 2015-12-14 14:41:47.406 348 15428.54 260.17 53380.23 88888.00 2015-12-14 14:41:47.906 348 15428.63 260.06 53380.23 88888.00 2015-12-14 14:41:48.406 348 15428.66 260.02 53380.24 88888.00 2015-12-14 14:41:48.906 348 15428.71 259.89 53380.37 88888.00 2015-12-14 14:41:49.406 348 15428.87 259.74 53380.40 88888.00 2015-12-14 14:41:49.906 348 15428.90 259.58 53380.47 88888.00 2015-12-14 14:41:50.406 348 15428.90 259.46 53380.55 88888.00 2015-12-14 14:41:50.906 348 15428.94 259.33 53380.56 88888.00 2015-12-14 14:41:51.406 348 15428.99 259.17 53380.57 88888.00 2015-12-14 14:41:51.906 348 15429.00 259.04 53380.54 88888.00 2015-12-14 14:41:52.406 348 15429.03 258.90 53380.55 88888.00 2015-12-14 14:41:52.906 348 15429.03 258.74 53380.59 88888.00 2015-12-14 14:41:53.406 348 15429.09 258.65 53380.68 88888.00 2015-12-14 14:41:53.906 348 15429.20 258.49 53380.74 88888.00 2015-12-14 14:41:54.406 348 15429.24 258.38 53380.75 88888.00 2015-12-14 14:41:54.906 348 15429.21 258.27 53380.84 88888.00 2015-12-14 14:41:55.406 348 15429.23 258.12 53380.90 88888.00 2015-12-14 14:41:55.906 348 15429.27 257.94 53380.93 88888.00 2015-12-14 14:41:56.406 348 15429.29 257.75 53381.00 88888.00 2015-12-14 14:41:56.906 348 15429.29 257.63 53380.99 88888.00 2015-12-14 14:41:57.406 348 15429.30 257.54 53380.96 88888.00 2015-12-14 14:41:57.906 348 15429.29 257.36 53381.00 88888.00 2015-12-14 14:41:58.406 348 15429.39 257.17 53381.10 88888.00 2015-12-14 14:41:58.906 348 15429.50 257.01 53381.22 88888.00 2015-12-14 14:41:59.406 348 15429.45 256.93 53381.23 88888.00 2015-12-14 14:41:59.906 348 15429.40 256.75 53381.27 88888.00 2015-12-14 14:42:00.406 348 15429.44 256.57 53381.40 88888.00 2015-12-14 14:42:00.906 348 15429.57 256.38 53381.58 88888.00 2015-12-14 14:42:01.406 348 15429.52 256.23 53381.61 88888.00 2015-12-14 14:42:01.906 348 15429.48 256.06 53381.61 88888.00 2015-12-14 14:42:02.406 348 15429.42 255.87 53381.67 88888.00 2015-12-14 14:42:02.906 348 15429.54 255.69 53381.75 88888.00 2015-12-14 14:42:03.406 348 15429.65 255.48 53381.84 88888.00 2015-12-14 14:42:03.906 348 15429.65 255.30 53381.89 88888.00 2015-12-14 14:42:04.406 348 15429.63 255.16 53381.90 88888.00 2015-12-14 14:42:04.906 348 15429.68 254.99 53381.95 88888.00 2015-12-14 14:42:05.406 348 15429.75 254.78 53381.96 88888.00 2015-12-14 14:42:05.906 348 15429.78 254.62 53382.06 88888.00 2015-12-14 14:42:06.406 348 15429.85 254.46 53382.11 88888.00 2015-12-14 14:42:06.906 348 15429.90 254.24 53382.14 88888.00 2015-12-14 14:42:07.406 348 15429.94 254.04 53382.21 88888.00 2015-12-14 14:42:07.906 348 15429.95 253.88 53382.24 88888.00 2015-12-14 14:42:08.406 348 15429.93 253.79 53382.30 88888.00 2015-12-14 14:42:08.906 348 15429.99 253.58 53382.43 88888.00 2015-12-14 14:42:09.406 348 15430.07 253.40 53382.50 88888.00 2015-12-14 14:42:09.906 348 15430.05 253.23 53382.55 88888.00 2015-12-14 14:42:10.406 348 15430.05 253.12 53382.65 88888.00 2015-12-14 14:42:10.906 348 15430.07 252.95 53382.78 88888.00 2015-12-14 14:42:11.406 348 15430.07 252.78 53382.83 88888.00 2015-12-14 14:42:11.906 348 15430.06 252.66 53382.88 88888.00 2015-12-14 14:42:12.406 348 15429.98 252.45 53382.95 88888.00 2015-12-14 14:42:12.906 348 15430.01 252.27 53383.08 88888.00 2015-12-14 14:42:13.406 348 15430.05 252.15 53383.17 88888.00 2015-12-14 14:42:13.906 348 15429.97 252.08 53383.23 88888.00 2015-12-14 14:42:14.406 348 15429.81 251.91 53383.33 88888.00 2015-12-14 14:42:14.906 348 15429.78 251.76 53383.45 88888.00 2015-12-14 14:42:15.406 348 15429.81 251.62 53383.54 88888.00 2015-12-14 14:42:15.906 348 15429.84 251.52 53383.53 88888.00 2015-12-14 14:42:16.406 348 15429.79 251.38 53383.58 88888.00 2015-12-14 14:42:16.906 348 15429.69 251.23 53383.67 88888.00 2015-12-14 14:42:17.406 348 15429.58 251.10 53383.76 88888.00 2015-12-14 14:42:17.906 348 15429.53 250.94 53383.88 88888.00 2015-12-14 14:42:18.406 348 15429.58 250.79 53383.96 88888.00 2015-12-14 14:42:18.906 348 15429.57 250.67 53384.03 88888.00 2015-12-14 14:42:19.406 348 15429.43 250.55 53384.19 88888.00 2015-12-14 14:42:19.906 348 15429.33 250.46 53384.31 88888.00 2015-12-14 14:42:20.406 348 15429.27 250.37 53384.42 88888.00 2015-12-14 14:42:20.906 348 15429.29 250.25 53384.51 88888.00 2015-12-14 14:42:21.406 348 15429.25 250.09 53384.64 88888.00 2015-12-14 14:42:21.906 348 15429.22 250.02 53384.68 88888.00 2015-12-14 14:42:22.406 348 15429.05 249.95 53384.74 88888.00 2015-12-14 14:42:22.906 348 15428.96 249.77 53384.90 88888.00 2015-12-14 14:42:23.406 348 15428.97 249.67 53385.05 88888.00 2015-12-14 14:42:23.906 348 15428.95 249.59 53385.10 88888.00 2015-12-14 14:42:24.406 348 15428.87 249.49 53385.11 88888.00 2015-12-14 14:42:24.906 348 15428.76 249.39 53385.23 88888.00 2015-12-14 14:42:25.406 348 15428.68 249.31 53385.38 88888.00 2015-12-14 14:42:25.906 348 15428.62 249.23 53385.48 88888.00 2015-12-14 14:42:26.406 348 15428.54 249.13 53385.60 88888.00 2015-12-14 14:42:26.906 348 15428.54 249.00 53385.70 88888.00 2015-12-14 14:42:27.406 348 15428.44 248.97 53385.78 88888.00 2015-12-14 14:42:27.906 348 15428.41 248.91 53385.85 88888.00 2015-12-14 14:42:28.406 348 15428.38 248.79 53385.89 88888.00 2015-12-14 14:42:28.906 348 15428.30 248.69 53385.96 88888.00 2015-12-14 14:42:29.406 348 15428.22 248.62 53386.11 88888.00 2015-12-14 14:42:29.906 348 15428.17 248.54 53386.25 88888.00 2015-12-14 14:42:30.406 348 15428.09 248.45 53386.30 88888.00 2015-12-14 14:42:30.906 348 15427.93 248.34 53386.37 88888.00 2015-12-14 14:42:31.406 348 15427.88 248.28 53386.50 88888.00 2015-12-14 14:42:31.906 348 15427.78 248.21 53386.60 88888.00 2015-12-14 14:42:32.406 348 15427.72 248.11 53386.72 88888.00 2015-12-14 14:42:32.906 348 15427.63 248.04 53386.81 88888.00 2015-12-14 14:42:33.406 348 15427.51 247.96 53386.91 88888.00 2015-12-14 14:42:33.906 348 15427.35 247.86 53386.94 88888.00 2015-12-14 14:42:34.406 348 15427.28 247.78 53386.99 88888.00 2015-12-14 14:42:34.906 348 15427.22 247.69 53387.14 88888.00 2015-12-14 14:42:35.406 348 15427.08 247.63 53387.20 88888.00 2015-12-14 14:42:35.906 348 15427.07 247.51 53387.29 88888.00 2015-12-14 14:42:36.406 348 15426.97 247.41 53387.36 88888.00 2015-12-14 14:42:36.906 348 15426.87 247.34 53387.51 88888.00 2015-12-14 14:42:37.406 348 15426.76 247.27 53387.62 88888.00 2015-12-14 14:42:37.906 348 15426.63 247.15 53387.73 88888.00 2015-12-14 14:42:38.406 348 15426.55 247.07 53387.77 88888.00 2015-12-14 14:42:38.906 348 15426.45 246.97 53387.92 88888.00 2015-12-14 14:42:39.406 348 15426.35 246.87 53388.05 88888.00 2015-12-14 14:42:39.906 348 15426.30 246.74 53388.07 88888.00 2015-12-14 14:42:40.406 348 15426.12 246.58 53388.09 88888.00 2015-12-14 14:42:40.906 348 15426.04 246.46 53388.21 88888.00 2015-12-14 14:42:41.406 348 15425.91 246.44 53388.34 88888.00 2015-12-14 14:42:41.906 348 15425.78 246.39 53388.40 88888.00 2015-12-14 14:42:42.406 348 15425.64 246.32 53388.56 88888.00 2015-12-14 14:42:42.906 348 15425.54 246.22 53388.68 88888.00 2015-12-14 14:42:43.406 348 15425.49 246.14 53388.71 88888.00 2015-12-14 14:42:43.906 348 15425.36 246.09 53388.82 88888.00 2015-12-14 14:42:44.406 348 15425.25 246.04 53388.92 88888.00 2015-12-14 14:42:44.906 348 15425.13 245.93 53389.01 88888.00 2015-12-14 14:42:45.406 348 15425.07 245.75 53389.11 88888.00 2015-12-14 14:42:45.906 348 15425.05 245.65 53389.14 88888.00 2015-12-14 14:42:46.406 348 15424.91 245.61 53389.16 88888.00 2015-12-14 14:42:46.906 348 15424.77 245.56 53389.20 88888.00 2015-12-14 14:42:47.406 348 15424.62 245.48 53389.31 88888.00 2015-12-14 14:42:47.906 348 15424.56 245.41 53389.44 88888.00 2015-12-14 14:42:48.406 348 15424.45 245.37 53389.47 88888.00 2015-12-14 14:42:48.906 348 15424.28 245.28 53389.50 88888.00 2015-12-14 14:42:49.406 348 15424.22 245.17 53389.59 88888.00 2015-12-14 14:42:49.906 348 15424.10 245.10 53389.72 88888.00 2015-12-14 14:42:50.406 348 15423.91 245.06 53389.75 88888.00 2015-12-14 14:42:50.906 348 15423.78 245.00 53389.86 88888.00 2015-12-14 14:42:51.406 348 15423.75 244.91 53389.93 88888.00 2015-12-14 14:42:51.906 348 15423.63 244.87 53389.90 88888.00 2015-12-14 14:42:52.406 348 15423.46 244.79 53389.91 88888.00 2015-12-14 14:42:52.906 348 15423.32 244.72 53390.02 88888.00 2015-12-14 14:42:53.406 348 15423.26 244.65 53390.17 88888.00 2015-12-14 14:42:53.906 348 15423.08 244.61 53390.14 88888.00 2015-12-14 14:42:54.406 348 15422.89 244.55 53390.19 88888.00 2015-12-14 14:42:54.906 348 15422.70 244.48 53390.38 88888.00 2015-12-14 14:42:55.406 348 15422.61 244.46 53390.49 88888.00 2015-12-14 14:42:55.906 348 15422.54 244.41 53390.52 88888.00 2015-12-14 14:42:56.406 348 15422.36 244.33 53390.56 88888.00 2015-12-14 14:42:56.906 348 15422.18 244.28 53390.62 88888.00 2015-12-14 14:42:57.406 348 15421.98 244.26 53390.73 88888.00 2015-12-14 14:42:57.906 348 15421.82 244.22 53390.77 88888.00 2015-12-14 14:42:58.406 348 15421.80 244.15 53390.83 88888.00 2015-12-14 14:42:58.906 348 15421.75 244.13 53390.85 88888.00 2015-12-14 14:42:59.406 348 15421.58 244.13 53390.92 88888.00 2015-12-14 14:42:59.906 348 15421.40 244.12 53390.97 88888.00 2015-12-14 14:43:00.406 348 15421.25 244.10 53391.10 88888.00 2015-12-14 14:43:00.906 348 15421.19 244.03 53391.19 88888.00 2015-12-14 14:43:01.406 348 15421.07 244.05 53391.18 88888.00 2015-12-14 14:43:01.906 348 15420.88 244.07 53391.18 88888.00 2015-12-14 14:43:02.406 348 15420.75 243.98 53391.25 88888.00 2015-12-14 14:43:02.906 348 15420.68 243.94 53391.31 88888.00 2015-12-14 14:43:03.406 348 15420.57 243.93 53391.39 88888.00 2015-12-14 14:43:03.906 348 15420.45 243.93 53391.41 88888.00 2015-12-14 14:43:04.406 348 15420.27 243.96 53391.43 88888.00 2015-12-14 14:43:04.906 348 15420.12 243.97 53391.46 88888.00 2015-12-14 14:43:05.406 348 15420.08 243.98 53391.54 88888.00 2015-12-14 14:43:05.906 348 15420.04 244.01 53391.54 88888.00 2015-12-14 14:43:06.406 348 15419.98 243.98 53391.64 88888.00 2015-12-14 14:43:06.906 348 15419.91 243.98 53391.69 88888.00 2015-12-14 14:43:07.406 348 15419.77 244.05 53391.78 88888.00 2015-12-14 14:43:07.906 348 15419.65 244.11 53391.77 88888.00 2015-12-14 14:43:08.406 348 15419.54 244.07 53391.74 88888.00 2015-12-14 14:43:08.906 348 15419.40 244.04 53391.78 88888.00 2015-12-14 14:43:09.406 348 15419.29 244.06 53391.88 88888.00 2015-12-14 14:43:09.906 348 15419.19 244.06 53391.96 88888.00 2015-12-14 14:43:10.406 348 15419.21 244.02 53391.96 88888.00 2015-12-14 14:43:10.906 348 15419.20 243.92 53391.94 88888.00 2015-12-14 14:43:11.406 348 15419.01 243.85 53391.99 88888.00 2015-12-14 14:43:11.906 348 15418.84 243.86 53392.05 88888.00 2015-12-14 14:43:12.406 348 15418.81 243.90 53392.09 88888.00 2015-12-14 14:43:12.906 348 15418.82 243.96 53392.14 88888.00 2015-12-14 14:43:13.406 348 15418.72 243.95 53392.19 88888.00 2015-12-14 14:43:13.906 348 15418.64 243.89 53392.26 88888.00 2015-12-14 14:43:14.406 348 15418.60 243.79 53392.17 88888.00 2015-12-14 14:43:14.906 348 15418.44 243.79 53392.13 88888.00 2015-12-14 14:43:15.406 348 15418.38 243.79 53392.21 88888.00 2015-12-14 14:43:15.906 348 15418.31 243.84 53392.15 88888.00 2015-12-14 14:43:16.406 348 15418.22 243.92 53392.13 88888.00 2015-12-14 14:43:16.906 348 15418.13 243.90 53392.10 88888.00 2015-12-14 14:43:17.406 348 15418.05 243.85 53392.17 88888.00 2015-12-14 14:43:17.906 348 15418.01 243.83 53392.22 88888.00 2015-12-14 14:43:18.406 348 15417.91 243.87 53392.24 88888.00 2015-12-14 14:43:18.906 348 15417.84 243.88 53392.26 88888.00 2015-12-14 14:43:19.406 348 15417.82 243.79 53392.21 88888.00 2015-12-14 14:43:19.906 348 15417.68 243.79 53392.20 88888.00 2015-12-14 14:43:20.406 348 15417.59 243.78 53392.22 88888.00 2015-12-14 14:43:20.906 348 15417.56 243.75 53392.18 88888.00 2015-12-14 14:43:21.406 348 15417.45 243.73 53392.09 88888.00 2015-12-14 14:43:21.906 348 15417.36 243.76 53392.01 88888.00 2015-12-14 14:43:22.406 348 15417.27 243.75 53392.00 88888.00 2015-12-14 14:43:22.906 348 15417.23 243.77 53391.95 88888.00 2015-12-14 14:43:23.406 348 15417.18 243.78 53391.94 88888.00 2015-12-14 14:43:23.906 348 15417.15 243.78 53391.98 88888.00 2015-12-14 14:43:24.406 348 15417.10 243.77 53391.93 88888.00 2015-12-14 14:43:24.906 348 15416.95 243.83 53391.92 88888.00 2015-12-14 14:43:25.406 348 15416.93 243.83 53391.98 88888.00 2015-12-14 14:43:25.906 348 15416.95 243.79 53391.93 88888.00 2015-12-14 14:43:26.406 348 15416.92 243.84 53391.93 88888.00 2015-12-14 14:43:26.906 348 15416.82 243.86 53391.93 88888.00 2015-12-14 14:43:27.406 348 15416.70 243.92 53391.88 88888.00 2015-12-14 14:43:27.906 348 15416.73 243.97 53391.82 88888.00 2015-12-14 14:43:28.406 348 15416.74 244.04 53391.75 88888.00 2015-12-14 14:43:28.906 348 15416.69 244.06 53391.71 88888.00 2015-12-14 14:43:29.406 348 15416.64 244.13 53391.70 88888.00 2015-12-14 14:43:29.906 348 15416.55 244.14 53391.70 88888.00 2015-12-14 14:43:30.406 348 15416.50 244.24 53391.69 88888.00 2015-12-14 14:43:30.906 348 15416.39 244.35 53391.64 88888.00 2015-12-14 14:43:31.406 348 15416.36 244.38 53391.62 88888.00 2015-12-14 14:43:31.906 348 15416.40 244.46 53391.60 88888.00 2015-12-14 14:43:32.406 348 15416.39 244.52 53391.53 88888.00 2015-12-14 14:43:32.906 348 15416.23 244.63 53391.49 88888.00 2015-12-14 14:43:33.406 348 15416.21 244.64 53391.51 88888.00 2015-12-14 14:43:33.906 348 15416.25 244.66 53391.43 88888.00 2015-12-14 14:43:34.406 348 15416.24 244.71 53391.39 88888.00 2015-12-14 14:43:34.906 348 15416.21 244.79 53391.34 88888.00 2015-12-14 14:43:35.406 348 15416.13 244.83 53391.26 88888.00 2015-12-14 14:43:35.906 348 15416.04 244.84 53391.22 88888.00 2015-12-14 14:43:36.406 348 15416.12 244.92 53391.17 88888.00 2015-12-14 14:43:36.906 348 15416.15 245.00 53391.14 88888.00 2015-12-14 14:43:37.406 348 15416.12 245.14 53391.14 88888.00 2015-12-14 14:43:37.906 348 15415.96 245.19 53391.11 88888.00 2015-12-14 14:43:38.406 348 15415.89 245.24 53391.12 88888.00 2015-12-14 14:43:38.906 348 15415.96 245.28 53391.08 88888.00 2015-12-14 14:43:39.407 348 15415.97 245.37 53390.92 88888.00 2015-12-14 14:43:39.907 348 15415.89 245.42 53390.80 88888.00 2015-12-14 14:43:40.407 348 15415.85 245.50 53390.73 88888.00 2015-12-14 14:43:40.907 348 15415.82 245.58 53390.70 88888.00 2015-12-14 14:43:41.407 348 15415.77 245.65 53390.72 88888.00 2015-12-14 14:43:41.907 348 15415.76 245.68 53390.63 88888.00 2015-12-14 14:43:42.407 348 15415.76 245.76 53390.59 88888.00 2015-12-14 14:43:42.907 348 15415.71 245.87 53390.55 88888.00 2015-12-14 14:43:43.407 348 15415.67 246.01 53390.58 88888.00 2015-12-14 14:43:43.907 348 15415.66 246.05 53390.50 88888.00 2015-12-14 14:43:44.407 348 15415.70 246.13 53390.38 88888.00 2015-12-14 14:43:44.907 348 15415.63 246.23 53390.33 88888.00 2015-12-14 14:43:45.407 348 15415.54 246.32 53390.24 88888.00 2015-12-14 14:43:45.907 348 15415.55 246.39 53390.07 88888.00 2015-12-14 14:43:46.407 348 15415.57 246.47 53390.01 88888.00 2015-12-14 14:43:46.907 348 15415.50 246.54 53389.87 88888.00 2015-12-14 14:43:47.407 348 15415.45 246.60 53389.83 88888.00 2015-12-14 14:43:47.907 348 15415.47 246.69 53389.79 88888.00 2015-12-14 14:43:48.407 348 15415.48 246.78 53389.68 88888.00 2015-12-14 14:43:48.907 348 15415.38 246.84 53389.62 88888.00 2015-12-14 14:43:49.407 348 15415.37 246.86 53389.62 88888.00 2015-12-14 14:43:49.907 348 15415.43 246.91 53389.55 88888.00 2015-12-14 14:43:50.407 348 15415.40 247.05 53389.39 88888.00 2015-12-14 14:43:50.907 348 15415.28 247.16 53389.30 88888.00 2015-12-14 14:43:51.407 348 15415.15 247.23 53389.20 88888.00 2015-12-14 14:43:51.907 348 15415.13 247.32 53389.12 88888.00 2015-12-14 14:43:52.407 348 15415.23 247.41 53388.99 88888.00 2015-12-14 14:43:52.907 348 15415.23 247.52 53388.84 88888.00 2015-12-14 14:43:53.407 348 15415.16 247.59 53388.81 88888.00 2015-12-14 14:43:53.907 348 15415.09 247.69 53388.71 88888.00 2015-12-14 14:43:54.407 348 15415.04 247.76 53388.66 88888.00 2015-12-14 14:43:54.907 348 15415.06 247.85 53388.69 88888.00 2015-12-14 14:43:55.407 348 15415.10 247.95 53388.55 88888.00 2015-12-14 14:43:55.907 348 15415.07 248.04 53388.35 88888.00 2015-12-14 14:43:56.407 348 15414.94 248.21 53388.27 88888.00 2015-12-14 14:43:56.907 348 15414.84 248.30 53388.23 88888.00 2015-12-14 14:43:57.407 348 15414.89 248.34 53388.11 88888.00 2015-12-14 14:43:57.907 348 15414.96 248.44 53387.91 88888.00 2015-12-14 14:43:58.407 348 15414.88 248.59 53387.78 88888.00 2015-12-14 14:43:58.907 348 15414.76 248.69 53387.69 88888.00 2015-12-14 14:43:59.407 348 15414.74 248.73 53387.63 88888.00 2015-12-14 14:43:59.907 348 15414.77 248.81 53387.53 88888.00 2015-12-14 14:44:00.407 348 15414.71 248.96 53387.47 88888.00 2015-12-14 14:44:00.907 348 15414.66 249.08 53387.37 88888.00 2015-12-14 14:44:01.407 348 15414.66 249.11 53387.27 88888.00 2015-12-14 14:44:01.907 348 15414.68 249.08 53387.18 88888.00 2015-12-14 14:44:02.407 348 15414.56 249.25 53387.09 88888.00 2015-12-14 14:44:02.907 348 15414.42 249.41 53387.02 88888.00 2015-12-14 14:44:03.407 348 15414.42 249.46 53386.94 88888.00 2015-12-14 14:44:03.907 348 15414.39 249.64 53386.79 88888.00 2015-12-14 14:44:04.407 348 15414.32 249.72 53386.62 88888.00 2015-12-14 14:44:04.907 348 15414.24 249.82 53386.47 88888.00 2015-12-14 14:44:05.407 348 15414.17 249.91 53386.41 88888.00 2015-12-14 14:44:05.907 348 15414.19 250.00 53386.33 88888.00 2015-12-14 14:44:06.407 348 15414.14 250.15 53386.27 88888.00 2015-12-14 14:44:06.907 348 15414.10 250.28 53386.14 88888.00 2015-12-14 14:44:07.407 348 15413.93 250.40 53386.01 88888.00 2015-12-14 14:44:07.907 348 15413.93 250.57 53385.97 88888.00 2015-12-14 14:44:08.407 348 15413.92 250.71 53385.92 88888.00 2015-12-14 14:44:08.907 348 15413.87 250.94 53385.85 88888.00 2015-12-14 14:44:09.407 348 15413.76 251.03 53385.71 88888.00 2015-12-14 14:44:09.907 348 15413.76 251.04 53385.56 88888.00 2015-12-14 14:44:10.407 348 15413.77 251.18 53385.40 88888.00 2015-12-14 14:44:10.907 348 15413.70 251.33 53385.25 88888.00 2015-12-14 14:44:11.407 348 15413.67 251.46 53385.21 88888.00 2015-12-14 14:44:11.907 348 15413.68 251.62 53385.15 88888.00 2015-12-14 14:44:12.407 348 15413.70 251.78 53385.11 88888.00 2015-12-14 14:44:12.907 348 15413.67 251.82 53385.04 88888.00 2015-12-14 14:44:13.407 348 15413.56 251.93 53384.95 88888.00 2015-12-14 14:44:13.907 348 15413.47 252.15 53384.80 88888.00 2015-12-14 14:44:14.407 348 15413.43 252.33 53384.73 88888.00 2015-12-14 14:44:14.907 348 15413.40 252.44 53384.66 88888.00 2015-12-14 14:44:15.407 348 15413.39 252.54 53384.66 88888.00 2015-12-14 14:44:15.907 348 15413.37 252.73 53384.56 88888.00 2015-12-14 14:44:16.407 348 15413.32 252.86 53384.42 88888.00 2015-12-14 14:44:16.907 348 15413.29 252.99 53384.36 88888.00 2015-12-14 14:44:17.407 348 15413.25 253.12 53384.28 88888.00 2015-12-14 14:44:17.907 348 15413.19 253.36 53384.25 88888.00 2015-12-14 14:44:18.407 348 15413.15 253.53 53384.19 88888.00 2015-12-14 14:44:18.907 348 15413.22 253.53 53384.19 88888.00 2015-12-14 14:44:19.407 348 15413.20 253.58 53384.11 88888.00 2015-12-14 14:44:19.907 348 15413.12 253.75 53384.08 88888.00 2015-12-14 14:44:20.407 348 15413.01 253.88 53383.96 88888.00 2015-12-14 14:44:20.907 348 15412.96 254.03 53383.95 88888.00 2015-12-14 14:44:21.407 348 15412.94 254.22 53383.83 88888.00 2015-12-14 14:44:21.907 348 15412.95 254.24 53383.71 88888.00 2015-12-14 14:44:22.407 348 15412.97 254.33 53383.57 88888.00 2015-12-14 14:44:22.907 348 15412.86 254.49 53383.56 88888.00 2015-12-14 14:44:23.407 348 15412.77 254.73 53383.53 88888.00 2015-12-14 14:44:23.907 348 15412.74 254.87 53383.44 88888.00 2015-12-14 14:44:24.407 348 15412.75 254.98 53383.34 88888.00 2015-12-14 14:44:24.907 348 15412.77 255.00 53383.27 88888.00 2015-12-14 14:44:25.407 348 15412.76 255.04 53383.22 88888.00 2015-12-14 14:44:25.907 348 15412.71 255.25 53383.09 88888.00 2015-12-14 14:44:26.407 348 15412.66 255.48 53383.01 88888.00 2015-12-14 14:44:26.907 348 15412.62 255.61 53382.94 88888.00 2015-12-14 14:44:27.407 348 15412.65 255.74 53382.92 88888.00 2015-12-14 14:44:27.907 348 15412.62 255.86 53382.79 88888.00 2015-12-14 14:44:28.407 348 15412.57 255.94 53382.71 88888.00 2015-12-14 14:44:28.907 348 15412.52 255.91 53382.66 88888.00 2015-12-14 14:44:29.407 348 15412.56 256.02 53382.59 88888.00 2015-12-14 14:44:29.907 348 15412.44 256.21 53382.51 88888.00 2015-12-14 14:44:30.407 348 15412.42 256.25 53382.51 88888.00 2015-12-14 14:44:30.907 348 15412.54 256.40 53382.48 88888.00 2015-12-14 14:44:31.407 348 15412.56 256.68 53382.40 88888.00 2015-12-14 14:44:31.907 348 15412.50 256.86 53382.25 88888.00 2015-12-14 14:44:32.407 348 15412.39 256.95 53382.24 88888.00 2015-12-14 14:44:32.907 348 15412.34 257.06 53382.24 88888.00 2015-12-14 14:44:33.407 348 15412.41 257.17 53382.16 88888.00 2015-12-14 14:44:33.907 348 15412.48 257.29 53382.03 88888.00 2015-12-14 14:44:34.407 348 15412.39 257.44 53381.92 88888.00 2015-12-14 14:44:34.907 348 15412.24 257.52 53381.86 88888.00 2015-12-14 14:44:35.407 348 15412.24 257.59 53381.81 88888.00 2015-12-14 14:44:35.907 348 15412.33 257.70 53381.69 88888.00 2015-12-14 14:44:36.407 348 15412.40 257.79 53381.68 88888.00 2015-12-14 14:44:36.907 348 15412.35 257.92 53381.57 88888.00 2015-12-14 14:44:37.407 348 15412.21 258.10 53381.47 88888.00 2015-12-14 14:44:37.907 348 15412.15 258.21 53381.47 88888.00 2015-12-14 14:44:38.407 348 15412.21 258.32 53381.44 88888.00 2015-12-14 14:44:38.907 348 15412.24 258.48 53381.30 88888.00 2015-12-14 14:44:39.407 348 15412.23 258.61 53381.16 88888.00 2015-12-14 14:44:39.907 348 15412.17 258.63 53381.06 88888.00 2015-12-14 14:44:40.407 348 15412.15 258.67 53381.01 88888.00 2015-12-14 14:44:40.907 348 15412.12 258.83 53380.93 88888.00 2015-12-14 14:44:41.407 348 15412.13 258.98 53380.87 88888.00 2015-12-14 14:44:41.907 348 15412.16 259.15 53380.82 88888.00 2015-12-14 14:44:42.407 348 15412.08 259.35 53380.81 88888.00 2015-12-14 14:44:42.907 348 15412.00 259.48 53380.83 88888.00 2015-12-14 14:44:43.407 348 15412.00 259.57 53380.85 88888.00 2015-12-14 14:44:43.907 348 15412.06 259.68 53380.74 88888.00 2015-12-14 14:44:44.407 348 15412.11 259.85 53380.75 88888.00 2015-12-14 14:44:44.907 348 15412.05 259.97 53380.72 88888.00 2015-12-14 14:44:45.407 348 15411.95 260.08 53380.68 88888.00 2015-12-14 14:44:45.907 348 15411.93 260.20 53380.63 88888.00 2015-12-14 14:44:46.407 348 15412.00 260.31 53380.60 88888.00 2015-12-14 14:44:46.907 348 15412.04 260.47 53380.46 88888.00 2015-12-14 14:44:47.407 348 15411.90 260.67 53380.41 88888.00 2015-12-14 14:44:47.907 348 15411.78 260.74 53380.39 88888.00 2015-12-14 14:44:48.407 348 15411.79 260.86 53380.37 88888.00 2015-12-14 14:44:48.907 348 15411.78 261.04 53380.43 88888.00 2015-12-14 14:44:49.407 348 15411.76 261.16 53380.43 88888.00 2015-12-14 14:44:49.907 348 15411.77 261.25 53380.42 88888.00 2015-12-14 14:44:50.407 348 15411.70 261.36 53380.42 88888.00 2015-12-14 14:44:50.907 348 15411.63 261.50 53380.32 88888.00 2015-12-14 14:44:51.407 348 15411.64 261.60 53380.37 88888.00 2015-12-14 14:44:51.907 348 15411.71 261.72 53380.30 88888.00 2015-12-14 14:44:52.407 348 15411.71 261.86 53380.21 88888.00 2015-12-14 14:44:52.907 348 15411.54 261.94 53380.15 88888.00 2015-12-14 14:44:53.407 348 15411.45 262.01 53380.16 88888.00 2015-12-14 14:44:53.907 348 15411.44 262.10 53380.24 88888.00 2015-12-14 14:44:54.407 348 15411.50 262.22 53380.20 88888.00 2015-12-14 14:44:54.907 348 15411.45 262.33 53380.21 88888.00 2015-12-14 14:44:55.407 348 15411.40 262.42 53380.20 88888.00 2015-12-14 14:44:55.907 348 15411.31 262.52 53380.14 88888.00 2015-12-14 14:44:56.407 348 15411.32 262.61 53380.19 88888.00 2015-12-14 14:44:56.907 348 15411.35 262.73 53380.16 88888.00 2015-12-14 14:44:57.407 348 15411.31 262.87 53380.12 88888.00 2015-12-14 14:44:57.907 348 15411.20 262.96 53380.09 88888.00 2015-12-14 14:44:58.407 348 15411.13 262.97 53380.05 88888.00 2015-12-14 14:44:58.907 348 15411.11 263.06 53380.07 88888.00 2015-12-14 14:44:59.407 348 15411.20 263.16 53380.13 88888.00 2015-12-14 14:44:59.907 348 15411.20 263.31 53380.08 88888.00 2015-12-14 14:45:00.407 348 15411.07 263.46 53380.03 88888.00 2015-12-14 14:45:00.907 348 15410.93 263.54 53380.01 88888.00 2015-12-14 14:45:01.407 348 15410.89 263.55 53380.01 88888.00 2015-12-14 14:45:01.907 348 15410.90 263.67 53379.91 88888.00 2015-12-14 14:45:02.407 348 15410.90 263.86 53379.84 88888.00 2015-12-14 14:45:02.907 348 15410.89 263.97 53379.86 88888.00 2015-12-14 14:45:03.407 348 15410.88 264.03 53379.87 88888.00 2015-12-14 14:45:03.907 348 15410.86 264.16 53379.83 88888.00 2015-12-14 14:45:04.407 348 15410.85 264.29 53379.87 88888.00 2015-12-14 14:45:04.907 348 15410.82 264.40 53379.90 88888.00 2015-12-14 14:45:05.407 348 15410.84 264.53 53379.88 88888.00 2015-12-14 14:45:05.907 348 15410.79 264.62 53379.83 88888.00 2015-12-14 14:45:06.407 348 15410.70 264.71 53379.83 88888.00 2015-12-14 14:45:06.907 348 15410.67 264.73 53379.87 88888.00 2015-12-14 14:45:07.407 348 15410.71 264.81 53379.92 88888.00 2015-12-14 14:45:07.907 348 15410.76 264.95 53379.88 88888.00 2015-12-14 14:45:08.407 348 15410.75 265.14 53379.87 88888.00 2015-12-14 14:45:08.907 348 15410.71 265.22 53379.84 88888.00 2015-12-14 14:45:09.407 348 15410.68 265.32 53379.87 88888.00 2015-12-14 14:45:09.907 348 15410.66 265.44 53379.85 88888.00 2015-12-14 14:45:10.407 348 15410.68 265.56 53379.86 88888.00 2015-12-14 14:45:10.907 348 15410.70 265.71 53379.90 88888.00 2015-12-14 14:45:11.407 348 15410.75 265.81 53379.88 88888.00 2015-12-14 14:45:11.907 348 15410.75 265.93 53379.82 88888.00 2015-12-14 14:45:12.407 348 15410.71 266.05 53379.84 88888.00 2015-12-14 14:45:12.907 348 15410.73 266.11 53379.89 88888.00 2015-12-14 14:45:13.407 348 15410.77 266.22 53379.93 88888.00 2015-12-14 14:45:13.907 348 15410.81 266.32 53379.93 88888.00 2015-12-14 14:45:14.407 348 15410.89 266.37 53379.87 88888.00 2015-12-14 14:45:14.907 348 15410.88 266.44 53379.86 88888.00 2015-12-14 14:45:15.407 348 15410.89 266.50 53379.81 88888.00 2015-12-14 14:45:15.907 348 15410.99 266.53 53379.81 88888.00 2015-12-14 14:45:16.407 348 15411.08 266.63 53379.81 88888.00 2015-12-14 14:45:16.907 348 15411.14 266.77 53379.73 88888.00 2015-12-14 14:45:17.407 348 15411.14 266.86 53379.71 88888.00 2015-12-14 14:45:17.907 348 15411.14 266.94 53379.80 88888.00 2015-12-14 14:45:18.407 348 15411.22 266.97 53379.82 88888.00 2015-12-14 14:45:18.907 348 15411.32 267.06 53379.80 88888.00 2015-12-14 14:45:19.407 348 15411.42 267.10 53379.82 88888.00 2015-12-14 14:45:19.907 348 15411.45 267.14 53379.75 88888.00 2015-12-14 14:45:20.407 348 15411.48 267.26 53379.73 88888.00 2015-12-14 14:45:20.907 348 15411.58 267.30 53379.72 88888.00 2015-12-14 14:45:21.407 348 15411.62 267.32 53379.75 88888.00 2015-12-14 14:45:21.907 348 15411.71 267.36 53379.72 88888.00 2015-12-14 14:45:22.407 348 15411.79 267.48 53379.68 88888.00 2015-12-14 14:45:22.907 348 15411.77 267.56 53379.64 88888.00 2015-12-14 14:45:23.407 348 15411.84 267.57 53379.66 88888.00 2015-12-14 14:45:23.907 348 15411.97 267.62 53379.69 88888.00 2015-12-14 14:45:24.407 348 15412.12 267.69 53379.72 88888.00 2015-12-14 14:45:24.907 348 15412.17 267.78 53379.75 88888.00 2015-12-14 14:45:25.407 348 15412.25 267.87 53379.75 88888.00 2015-12-14 14:45:25.907 348 15412.29 267.90 53379.70 88888.00 2015-12-14 14:45:26.407 348 15412.32 267.92 53379.69 88888.00 2015-12-14 14:45:26.907 348 15412.47 268.01 53379.72 88888.00 2015-12-14 14:45:27.407 348 15412.63 268.06 53379.73 88888.00 2015-12-14 14:45:27.907 348 15412.71 268.10 53379.67 88888.00 2015-12-14 14:45:28.407 348 15412.70 268.17 53379.62 88888.00 2015-12-14 14:45:28.907 348 15412.71 268.22 53379.62 88888.00 2015-12-14 14:45:29.407 348 15412.84 268.22 53379.65 88888.00 2015-12-14 14:45:29.907 348 15412.90 268.29 53379.61 88888.00 2015-12-14 14:45:30.407 348 15412.97 268.36 53379.66 88888.00 2015-12-14 14:45:30.907 348 15413.04 268.36 53379.70 88888.00 2015-12-14 14:45:31.407 348 15413.11 268.40 53379.74 88888.00 2015-12-14 14:45:31.907 348 15413.15 268.47 53379.72 88888.00 2015-12-14 14:45:32.407 348 15413.23 268.49 53379.83 88888.00 2015-12-14 14:45:32.907 348 15413.32 268.53 53379.82 88888.00 2015-12-14 14:45:33.407 348 15413.40 268.57 53379.80 88888.00 2015-12-14 14:45:33.907 348 15413.51 268.58 53379.75 88888.00 2015-12-14 14:45:34.407 348 15413.49 268.62 53379.69 88888.00 2015-12-14 14:45:34.907 348 15413.46 268.66 53379.69 88888.00 2015-12-14 14:45:35.407 348 15413.57 268.65 53379.81 88888.00 2015-12-14 14:45:35.907 348 15413.79 268.62 53379.84 88888.00 2015-12-14 14:45:36.407 348 15413.79 268.65 53379.86 88888.00 2015-12-14 14:45:36.907 348 15413.79 268.73 53379.88 88888.00 2015-12-14 14:45:37.407 348 15413.85 268.72 53380.00 88888.00 2015-12-14 14:45:37.907 348 15413.90 268.73 53380.07 88888.00 2015-12-14 14:45:38.407 348 15413.96 268.74 53380.13 88888.00 2015-12-14 14:45:38.907 348 15413.98 268.78 53380.11 88888.00 2015-12-14 14:45:39.407 348 15414.04 268.82 53380.11 88888.00 2015-12-14 14:45:39.907 348 15413.99 268.81 53380.08 88888.00 2015-12-14 14:45:40.407 348 15414.07 268.75 53380.13 88888.00 2015-12-14 14:45:40.907 348 15414.15 268.73 53380.14 88888.00 2015-12-14 14:45:41.407 348 15414.23 268.72 53380.21 88888.00 2015-12-14 14:45:41.907 348 15414.22 268.68 53380.33 88888.00 2015-12-14 14:45:42.407 348 15414.23 268.69 53380.35 88888.00 2015-12-14 14:45:42.907 348 15414.25 268.69 53380.37 88888.00 2015-12-14 14:45:43.407 348 15414.31 268.70 53380.48 88888.00 2015-12-14 14:45:43.907 348 15414.30 268.62 53380.48 88888.00 2015-12-14 14:45:44.407 348 15414.29 268.59 53380.47 88888.00 2015-12-14 14:45:44.907 348 15414.32 268.61 53380.51 88888.00 2015-12-14 14:45:45.407 348 15414.41 268.58 53380.53 88888.00 2015-12-14 14:45:45.907 348 15414.42 268.62 53380.46 88888.00 2015-12-14 14:45:46.407 348 15414.44 268.66 53380.42 88888.00 2015-12-14 14:45:46.907 348 15414.44 268.66 53380.49 88888.00 2015-12-14 14:45:47.407 348 15414.46 268.60 53380.54 88888.00 2015-12-14 14:45:47.907 348 15414.52 268.58 53380.65 88888.00 2015-12-14 14:45:48.407 348 15414.59 268.56 53380.66 88888.00 2015-12-14 14:45:48.907 348 15414.59 268.53 53380.63 88888.00 2015-12-14 14:45:49.407 348 15414.50 268.52 53380.69 88888.00 2015-12-14 14:45:49.907 348 15414.52 268.49 53380.75 88888.00 2015-12-14 14:45:50.407 348 15414.59 268.49 53380.76 88888.00 2015-12-14 14:45:50.907 348 15414.71 268.51 53380.79 88888.00 2015-12-14 14:45:51.407 348 15414.68 268.51 53380.75 88888.00 2015-12-14 14:45:51.907 348 15414.60 268.43 53380.74 88888.00 2015-12-14 14:45:52.407 348 15414.58 268.36 53380.81 88888.00 2015-12-14 14:45:52.907 348 15414.67 268.31 53380.87 88888.00 2015-12-14 14:45:53.407 348 15414.77 268.34 53380.89 88888.00 2015-12-14 14:45:53.907 348 15414.80 268.29 53380.91 88888.00 2015-12-14 14:45:54.407 348 15414.77 268.21 53381.02 88888.00 2015-12-14 14:45:54.907 348 15414.76 268.18 53381.12 88888.00 2015-12-14 14:45:55.407 348 15414.78 268.18 53381.14 88888.00 2015-12-14 14:45:55.907 348 15414.89 268.15 53381.22 88888.00 2015-12-14 14:45:56.407 348 15415.01 268.13 53381.27 88888.00 2015-12-14 14:45:56.907 348 15414.95 268.12 53381.30 88888.00 2015-12-14 14:45:57.407 348 15414.97 268.08 53381.35 88888.00 2015-12-14 14:45:57.907 348 15415.02 268.01 53381.41 88888.00 2015-12-14 14:45:58.407 348 15415.05 267.97 53381.43 88888.00 2015-12-14 14:45:58.907 348 15415.12 267.99 53381.48 88888.00 2015-12-14 14:45:59.407 348 15415.21 267.97 53381.51 88888.00 2015-12-14 14:45:59.907 348 15415.22 267.95 53381.57 88888.00 2015-12-14 14:46:00.407 348 15415.23 267.89 53381.67 88888.00 2015-12-14 14:46:00.907 348 15415.33 267.83 53381.73 88888.00 2015-12-14 14:46:01.407 348 15415.50 267.80 53381.80 88888.00 2015-12-14 14:46:01.907 348 15415.48 267.80 53381.84 88888.00 2015-12-14 14:46:02.407 348 15415.46 267.77 53381.87 88888.00 2015-12-14 14:46:02.907 348 15415.50 267.66 53381.88 88888.00 2015-12-14 14:46:03.407 348 15415.58 267.63 53381.95 88888.00 2015-12-14 14:46:03.907 348 15415.65 267.60 53382.00 88888.00 2015-12-14 14:46:04.407 348 15415.67 267.55 53382.08 88888.00 2015-12-14 14:46:04.907 348 15415.70 267.47 53382.16 88888.00 2015-12-14 14:46:05.407 348 15415.61 267.49 53382.13 88888.00 2015-12-14 14:46:05.907 348 15415.63 267.47 53382.27 88888.00 2015-12-14 14:46:06.407 348 15415.77 267.37 53382.40 88888.00 2015-12-14 14:46:06.907 348 15415.84 267.26 53382.44 88888.00 2015-12-14 14:46:07.407 348 15415.79 267.27 53382.50 88888.00 2015-12-14 14:46:07.907 348 15415.74 267.22 53382.58 88888.00 2015-12-14 14:46:08.407 348 15415.78 267.12 53382.73 88888.00 2015-12-14 14:46:08.907 348 15415.83 267.05 53382.83 88888.00 2015-12-14 14:46:09.407 348 15415.75 267.02 53382.85 88888.00 2015-12-14 14:46:09.907 348 15415.77 266.88 53382.90 88888.00 2015-12-14 14:46:10.407 348 15415.79 266.83 53382.92 88888.00 2015-12-14 14:46:10.907 348 15415.80 266.83 53382.98 88888.00 2015-12-14 14:46:11.407 348 15415.80 266.78 53383.10 88888.00 2015-12-14 14:46:11.907 348 15415.76 266.76 53383.14 88888.00 2015-12-14 14:46:12.407 348 15415.60 266.77 53383.24 88888.00 2015-12-14 14:46:12.907 348 15415.58 266.65 53383.35 88888.00 2015-12-14 14:46:13.407 348 15415.74 266.57 53383.43 88888.00 2015-12-14 14:46:13.907 348 15415.79 266.56 53383.49 88888.00 2015-12-14 14:46:14.407 348 15415.73 266.54 53383.55 88888.00 2015-12-14 14:46:14.907 348 15415.70 266.45 53383.65 88888.00 2015-12-14 14:46:15.407 348 15415.70 266.35 53383.69 88888.00 2015-12-14 14:46:15.907 348 15415.75 266.31 53383.72 88888.00 2015-12-14 14:46:16.407 348 15415.76 266.26 53383.75 88888.00 2015-12-14 14:46:16.907 348 15415.74 266.22 53383.86 88888.00 2015-12-14 14:46:17.407 348 15415.66 266.18 53383.94 88888.00 2015-12-14 14:46:17.907 348 15415.75 266.07 53384.04 88888.00 2015-12-14 14:46:18.407 348 15415.79 265.98 53384.12 88888.00 2015-12-14 14:46:18.907 348 15415.71 265.97 53384.23 88888.00 2015-12-14 14:46:19.407 348 15415.67 265.91 53384.33 88888.00 2015-12-14 14:46:19.907 348 15415.70 265.83 53384.45 88888.00 2015-12-14 14:46:20.407 348 15415.68 265.79 53384.51 88888.00 2015-12-14 14:46:20.907 348 15415.64 265.68 53384.52 88888.00 2015-12-14 14:46:21.407 348 15415.66 265.55 53384.57 88888.00 2015-12-14 14:46:21.907 348 15415.69 265.42 53384.62 88888.00 2015-12-14 14:46:22.407 348 15415.65 265.29 53384.64 88888.00 2015-12-14 14:46:22.907 348 15415.59 265.23 53384.69 88888.00 2015-12-14 14:46:23.407 348 15415.63 265.19 53384.75 88888.00 2015-12-14 14:46:23.907 348 15415.63 265.10 53384.83 88888.00 2015-12-14 14:46:24.407 348 15415.60 264.96 53384.92 88888.00 2015-12-14 14:46:24.907 348 15415.60 264.88 53384.97 88888.00 2015-12-14 14:46:25.407 348 15415.57 264.84 53384.99 88888.00 2015-12-14 14:46:25.907 348 15415.48 264.77 53385.09 88888.00 2015-12-14 14:46:26.407 348 15415.43 264.66 53385.11 88888.00 2015-12-14 14:46:26.907 348 15415.56 264.55 53385.17 88888.00 2015-12-14 14:46:27.407 348 15415.59 264.45 53385.18 88888.00 2015-12-14 14:46:27.907 348 15415.50 264.38 53385.24 88888.00 2015-12-14 14:46:28.407 348 15415.39 264.30 53385.34 88888.00 2015-12-14 14:46:28.907 348 15415.38 264.23 53385.50 88888.00 2015-12-14 14:46:29.407 348 15415.41 264.14 53385.61 88888.00 2015-12-14 14:46:29.907 348 15415.43 264.10 53385.66 88888.00 2015-12-14 14:46:30.407 348 15415.41 264.03 53385.75 88888.00 2015-12-14 14:46:30.907 348 15415.34 263.92 53385.83 88888.00 2015-12-14 14:46:31.407 348 15415.31 263.82 53385.91 88888.00 2015-12-14 14:46:31.907 348 15415.30 263.69 53385.92 88888.00 2015-12-14 14:46:32.407 348 15415.32 263.63 53385.95 88888.00 2015-12-14 14:46:32.907 348 15415.25 263.55 53385.95 88888.00 2015-12-14 14:46:33.407 348 15415.18 263.40 53386.10 88888.00 2015-12-14 14:46:33.907 348 15415.13 263.32 53386.14 88888.00 2015-12-14 14:46:34.407 348 15415.14 263.28 53386.19 88888.00 2015-12-14 14:46:34.907 348 15415.09 263.16 53386.25 88888.00 2015-12-14 14:46:35.407 348 15415.03 263.04 53386.32 88888.00 2015-12-14 14:46:35.907 348 15414.97 262.95 53386.35 88888.00 2015-12-14 14:46:36.407 348 15414.92 262.83 53386.42 88888.00 2015-12-14 14:46:36.907 348 15414.95 262.71 53386.55 88888.00 2015-12-14 14:46:37.407 348 15415.02 262.62 53386.60 88888.00 2015-12-14 14:46:37.907 348 15415.00 262.55 53386.64 88888.00 2015-12-14 14:46:38.407 348 15415.01 262.44 53386.70 88888.00 2015-12-14 14:46:38.907 348 15414.95 262.33 53386.71 88888.00 2015-12-14 14:46:39.407 348 15414.89 262.28 53386.74 88888.00 2015-12-14 14:46:39.907 348 15414.91 262.25 53386.76 88888.00 2015-12-14 14:46:40.407 348 15415.03 262.22 53386.84 88888.00 2015-12-14 14:46:40.907 348 15415.02 262.14 53386.88 88888.00 2015-12-14 14:46:41.407 348 15414.98 262.04 53386.96 88888.00 2015-12-14 14:46:41.907 348 15415.01 261.95 53387.00 88888.00 2015-12-14 14:46:42.407 348 15415.02 261.90 53386.99 88888.00 2015-12-14 14:46:42.907 348 15415.06 261.82 53387.05 88888.00 2015-12-14 14:46:43.407 348 15415.05 261.70 53387.10 88888.00 2015-12-14 14:46:43.907 348 15415.07 261.57 53387.10 88888.00 2015-12-14 14:46:44.407 348 15415.12 261.48 53387.11 88888.00 2015-12-14 14:46:44.907 348 15415.07 261.42 53387.17 88888.00 2015-12-14 14:46:45.407 348 15415.12 261.27 53387.25 88888.00 2015-12-14 14:46:45.907 348 15415.19 261.16 53387.22 88888.00 2015-12-14 14:46:46.407 348 15415.23 261.06 53387.17 88888.00 2015-12-14 14:46:46.907 348 15415.18 260.96 53387.20 88888.00 2015-12-14 14:46:47.407 348 15415.16 260.83 53387.31 88888.00 2015-12-14 14:46:47.907 348 15415.15 260.67 53387.36 88888.00 2015-12-14 14:46:48.407 348 15415.18 260.57 53387.47 88888.00 2015-12-14 14:46:48.907 348 15415.21 260.45 53387.52 88888.00 2015-12-14 14:46:49.407 348 15415.25 260.39 53387.55 88888.00 2015-12-14 14:46:49.907 348 15415.20 260.28 53387.49 88888.00 2015-12-14 14:46:50.407 348 15415.14 260.08 53387.51 88888.00 2015-12-14 14:46:50.907 348 15415.16 260.05 53387.51 88888.00 2015-12-14 14:46:51.407 348 15415.19 259.99 53387.51 88888.00 2015-12-14 14:46:51.907 348 15415.18 259.77 53387.46 88888.00 2015-12-14 14:46:52.407 348 15415.21 259.66 53387.46 88888.00 2015-12-14 14:46:52.907 348 15415.21 259.62 53387.45 88888.00 2015-12-14 14:46:53.407 348 15415.16 259.54 53387.49 88888.00 2015-12-14 14:46:53.907 348 15415.15 259.36 53387.51 88888.00 2015-12-14 14:46:54.407 348 15415.21 259.30 53387.55 88888.00 2015-12-14 14:46:54.907 348 15415.23 259.28 53387.57 88888.00 2015-12-14 14:46:55.407 348 15415.21 259.24 53387.58 88888.00 2015-12-14 14:46:55.907 348 15415.14 259.13 53387.61 88888.00 2015-12-14 14:46:56.407 348 15415.21 259.02 53387.63 88888.00 2015-12-14 14:46:56.907 348 15415.22 258.91 53387.69 88888.00 2015-12-14 14:46:57.407 348 15415.22 258.82 53387.65 88888.00 2015-12-14 14:46:57.907 348 15415.12 258.70 53387.66 88888.00 2015-12-14 14:46:58.407 348 15415.06 258.59 53387.65 88888.00 2015-12-14 14:46:58.907 348 15415.12 258.49 53387.63 88888.00 2015-12-14 14:46:59.407 348 15415.20 258.45 53387.62 88888.00 2015-12-14 14:46:59.907 348 15415.12 258.36 53387.59 88888.00 2015-12-14 14:47:00.407 348 15415.03 258.19 53387.65 88888.00 2015-12-14 14:47:00.907 348 15415.09 258.05 53387.63 88888.00 2015-12-14 14:47:01.407 348 15415.09 258.06 53387.63 88888.00 2015-12-14 14:47:01.907 348 15415.05 258.02 53387.68 88888.00 2015-12-14 14:47:02.407 348 15415.09 257.88 53387.74 88888.00 2015-12-14 14:47:02.907 348 15415.13 257.69 53387.75 88888.00 2015-12-14 14:47:03.407 348 15415.14 257.66 53387.68 88888.00 2015-12-14 14:47:03.907 348 15415.11 257.68 53387.60 88888.00 2015-12-14 14:47:04.407 348 15415.04 257.60 53387.57 88888.00 2015-12-14 14:47:04.907 348 15415.12 257.44 53387.65 88888.00 2015-12-14 14:47:05.407 348 15415.15 257.45 53387.63 88888.00 2015-12-14 14:47:05.907 348 15415.14 257.36 53387.59 88888.00 2015-12-14 14:47:06.407 348 15415.10 257.26 53387.63 88888.00 2015-12-14 14:47:06.907 348 15415.11 257.17 53387.66 88888.00 2015-12-14 14:47:07.407 348 15415.10 257.10 53387.67 88888.00 2015-12-14 14:47:07.907 348 15415.07 257.09 53387.68 88888.00 2015-12-14 14:47:08.407 348 15415.07 257.10 53387.65 88888.00 2015-12-14 14:47:08.907 348 15415.11 257.03 53387.66 88888.00 2015-12-14 14:47:09.407 348 15415.13 256.95 53387.60 88888.00 2015-12-14 14:47:09.907 348 15415.07 256.84 53387.55 88888.00 2015-12-14 14:47:10.407 348 15415.10 256.75 53387.52 88888.00 2015-12-14 14:47:10.907 348 15415.15 256.60 53387.55 88888.00 2015-12-14 14:47:11.407 348 15415.22 256.46 53387.48 88888.00 2015-12-14 14:47:11.907 348 15415.19 256.46 53387.51 88888.00 2015-12-14 14:47:12.407 348 15415.09 256.41 53387.51 88888.00 2015-12-14 14:47:12.907 348 15415.03 256.42 53387.54 88888.00 2015-12-14 14:47:13.407 348 15415.05 256.40 53387.58 88888.00 2015-12-14 14:47:13.907 348 15415.16 256.24 53387.58 88888.00 2015-12-14 14:47:14.407 348 15415.22 256.05 53387.52 88888.00 2015-12-14 14:47:14.907 348 15415.12 255.97 53387.41 88888.00 2015-12-14 14:47:15.407 348 15415.05 255.90 53387.37 88888.00 2015-12-14 14:47:15.907 348 15415.09 255.79 53387.35 88888.00 2015-12-14 14:47:16.407 348 15415.16 255.81 53387.37 88888.00 2015-12-14 14:47:16.907 348 15415.09 255.81 53387.48 88888.00 2015-12-14 14:47:17.407 348 15415.06 255.77 53387.49 88888.00 2015-12-14 14:47:17.907 348 15415.11 255.70 53387.44 88888.00 2015-12-14 14:47:18.407 348 15415.12 255.62 53387.44 88888.00 2015-12-14 14:47:18.907 348 15415.07 255.45 53387.46 88888.00 2015-12-14 14:47:19.407 348 15415.03 255.38 53387.39 88888.00 2015-12-14 14:47:19.907 348 15414.97 255.35 53387.34 88888.00 2015-12-14 14:47:20.407 348 15415.00 255.30 53387.39 88888.00 2015-12-14 14:47:20.907 348 15414.98 255.27 53387.38 88888.00 2015-12-14 14:47:21.407 348 15414.94 255.18 53387.31 88888.00 2015-12-14 14:47:21.907 348 15414.98 255.11 53387.24 88888.00 2015-12-14 14:47:22.407 348 15415.00 255.13 53387.22 88888.00 2015-12-14 14:47:22.907 348 15414.87 255.11 53387.14 88888.00 2015-12-14 14:47:23.407 348 15414.80 255.07 53387.13 88888.00 2015-12-14 14:47:23.907 348 15414.83 255.02 53387.06 88888.00 2015-12-14 14:47:24.407 348 15414.86 255.03 53387.06 88888.00 2015-12-14 14:47:24.907 348 15414.92 255.11 53387.06 88888.00 2015-12-14 14:47:25.407 348 15414.91 255.15 53387.06 88888.00 2015-12-14 14:47:25.907 348 15414.91 255.12 53387.14 88888.00 2015-12-14 14:47:26.407 348 15414.94 255.07 53387.17 88888.00 2015-12-14 14:47:26.907 348 15414.94 255.02 53387.14 88888.00 2015-12-14 14:47:27.407 348 15414.85 255.02 53387.07 88888.00 2015-12-14 14:47:27.907 348 15414.80 255.04 53387.01 88888.00 2015-12-14 14:47:28.407 348 15414.77 254.98 53387.02 88888.00 2015-12-14 14:47:28.907 348 15414.69 254.95 53386.99 88888.00 2015-12-14 14:47:29.407 348 15414.75 254.95 53387.07 88888.00 2015-12-14 14:47:29.907 348 15414.76 255.01 53387.09 88888.00 2015-12-14 14:47:30.407 348 15414.67 255.01 53387.09 88888.00 2015-12-14 14:47:30.907 348 15414.60 255.00 53387.07 88888.00 2015-12-14 14:47:31.407 348 15414.58 254.95 53387.12 88888.00 2015-12-14 14:47:31.907 348 15414.58 254.92 53387.13 88888.00 2015-12-14 14:47:32.407 348 15414.52 254.96 53387.06 88888.00 2015-12-14 14:47:32.907 348 15414.46 255.04 53387.01 88888.00 2015-12-14 14:47:33.407 348 15414.38 255.00 53386.98 88888.00 2015-12-14 14:47:33.907 348 15414.29 254.87 53387.07 88888.00 2015-12-14 14:47:34.407 348 15414.31 254.85 53387.00 88888.00 2015-12-14 14:47:34.907 348 15414.25 254.88 53387.05 88888.00 2015-12-14 14:47:35.407 348 15414.15 254.87 53387.08 88888.00 2015-12-14 14:47:35.907 348 15414.04 254.84 53387.06 88888.00 2015-12-14 14:47:36.407 348 15413.98 254.86 53387.04 88888.00 2015-12-14 14:47:36.907 348 15414.02 254.79 53387.04 88888.00 2015-12-14 14:47:37.407 348 15413.95 254.88 53387.05 88888.00 2015-12-14 14:47:37.907 348 15413.78 254.94 53386.99 88888.00 2015-12-14 14:47:38.407 348 15413.77 254.95 53387.00 88888.00 2015-12-14 14:47:38.907 348 15413.80 254.95 53387.00 88888.00 2015-12-14 14:47:39.407 348 15413.81 254.94 53386.95 88888.00 2015-12-14 14:47:39.907 348 15413.78 254.90 53386.90 88888.00 2015-12-14 14:47:40.407 348 15413.69 254.90 53386.87 88888.00 2015-12-14 14:47:40.907 348 15413.60 255.09 53386.85 88888.00 2015-12-14 14:47:41.407 348 15413.57 255.22 53386.84 88888.00 2015-12-14 14:47:41.907 348 15413.57 255.24 53386.89 88888.00 2015-12-14 14:47:42.407 348 15413.59 255.24 53386.89 88888.00 2015-12-14 14:47:42.907 348 15413.54 255.29 53386.77 88888.00 2015-12-14 14:47:43.407 348 15413.41 255.39 53386.76 88888.00 2015-12-14 14:47:43.907 348 15413.37 255.41 53386.81 88888.00 2015-12-14 14:47:44.407 348 15413.46 255.45 53386.82 88888.00 2015-12-14 14:47:44.907 348 15413.41 255.52 53386.77 88888.00 2015-12-14 14:47:45.407 348 15413.25 255.56 53386.65 88888.00 2015-12-14 14:47:45.907 348 15413.24 255.60 53386.57 88888.00 2015-12-14 14:47:46.407 348 15413.25 255.64 53386.49 88888.00 2015-12-14 14:47:46.907 348 15413.30 255.64 53386.45 88888.00 2015-12-14 14:47:47.407 348 15413.28 255.69 53386.44 88888.00 2015-12-14 14:47:47.907 348 15413.20 255.72 53386.38 88888.00 2015-12-14 14:47:48.407 348 15413.20 255.78 53386.31 88888.00 2015-12-14 14:47:48.907 348 15413.25 255.87 53386.22 88888.00 2015-12-14 14:47:49.407 348 15413.16 255.97 53386.26 88888.00 2015-12-14 14:47:49.907 348 15413.13 255.98 53386.25 88888.00 2015-12-14 14:47:50.407 348 15413.17 256.03 53386.19 88888.00 2015-12-14 14:47:50.907 348 15413.17 256.09 53386.10 88888.00 2015-12-14 14:47:51.407 348 15413.10 256.05 53386.06 88888.00 2015-12-14 14:47:51.907 348 15413.10 256.07 53386.01 88888.00 2015-12-14 14:47:52.407 348 15413.11 256.13 53385.96 88888.00 2015-12-14 14:47:52.907 348 15413.16 256.11 53385.95 88888.00 2015-12-14 14:47:53.407 348 15413.17 256.11 53385.91 88888.00 2015-12-14 14:47:53.907 348 15413.15 256.17 53385.88 88888.00 2015-12-14 14:47:54.407 348 15413.11 256.20 53385.75 88888.00 2015-12-14 14:47:54.907 348 15413.04 256.25 53385.66 88888.00 2015-12-14 14:47:55.407 348 15413.03 256.23 53385.64 88888.00 2015-12-14 14:47:55.907 348 15413.13 256.22 53385.61 88888.00 2015-12-14 14:47:56.407 348 15413.17 256.17 53385.53 88888.00 2015-12-14 14:47:56.907 348 15413.20 256.13 53385.43 88888.00 2015-12-14 14:47:57.407 348 15413.11 256.07 53385.35 88888.00 2015-12-14 14:47:57.907 348 15413.07 256.14 53385.25 88888.00 2015-12-14 14:47:58.407 348 15413.14 256.22 53385.16 88888.00 2015-12-14 14:47:58.907 348 15413.16 256.17 53385.08 88888.00 2015-12-14 14:47:59.407 348 15413.21 256.05 53384.99 88888.00 2015-12-14 14:47:59.907 348 15413.24 256.09 53384.91 88888.00 2015-12-14 14:48:00.407 348 15413.20 256.14 53384.85 88888.00 2015-12-14 14:48:00.907 348 15413.22 256.11 53384.84 88888.00 2015-12-14 14:48:01.407 348 15413.28 256.13 53384.78 88888.00 2015-12-14 14:48:01.907 348 15413.26 256.23 53384.74 88888.00 2015-12-14 14:48:02.407 348 15413.24 256.17 53384.58 88888.00 2015-12-14 14:48:02.907 348 15413.23 256.08 53384.51 88888.00 2015-12-14 14:48:03.407 348 15413.23 256.08 53384.40 88888.00 2015-12-14 14:48:03.907 348 15413.23 256.11 53384.23 88888.00 2015-12-14 14:48:04.407 348 15413.23 256.09 53384.15 88888.00 2015-12-14 14:48:04.907 348 15413.31 256.03 53384.17 88888.00 2015-12-14 14:48:05.407 348 15413.35 256.04 53384.03 88888.00 2015-12-14 14:48:05.907 348 15413.40 256.09 53384.00 88888.00 2015-12-14 14:48:06.407 348 15413.40 256.09 53383.97 88888.00 2015-12-14 14:48:06.907 348 15413.41 256.12 53383.90 88888.00 2015-12-14 14:48:07.407 348 15413.46 256.03 53383.78 88888.00 2015-12-14 14:48:07.907 348 15413.50 255.89 53383.69 88888.00 2015-12-14 14:48:08.407 348 15413.53 255.83 53383.62 88888.00 2015-12-14 14:48:08.907 348 15413.50 255.80 53383.48 88888.00 2015-12-14 14:48:09.407 348 15413.44 255.82 53383.42 88888.00 2015-12-14 14:48:09.907 348 15413.42 255.76 53383.28 88888.00 2015-12-14 14:48:10.407 348 15413.51 255.71 53383.12 88888.00 2015-12-14 14:48:10.907 348 15413.60 255.80 53382.99 88888.00 2015-12-14 14:48:11.407 348 15413.74 255.88 53382.88 88888.00 2015-12-14 14:48:11.907 348 15413.81 255.88 53382.88 88888.00 2015-12-14 14:48:12.407 348 15413.87 255.91 53382.81 88888.00 2015-12-14 14:48:12.907 348 15413.87 255.93 53382.64 88888.00 2015-12-14 14:48:13.407 348 15413.89 255.95 53382.52 88888.00 2015-12-14 14:48:13.907 348 15413.99 255.90 53382.35 88888.00 2015-12-14 14:48:14.407 348 15414.05 255.89 53382.27 88888.00 2015-12-14 14:48:14.907 348 15414.10 255.93 53382.17 88888.00 2015-12-14 14:48:15.407 348 15414.14 255.83 53382.10 88888.00 2015-12-14 14:48:15.907 348 15414.16 255.77 53381.97 88888.00 2015-12-14 14:48:16.407 348 15414.23 255.76 53381.85 88888.00 2015-12-14 14:48:16.907 348 15414.29 255.79 53381.75 88888.00 2015-12-14 14:48:17.407 348 15414.30 255.83 53381.66 88888.00 2015-12-14 14:48:17.907 348 15414.31 255.77 53381.62 88888.00 2015-12-14 14:48:18.407 348 15414.41 255.73 53381.51 88888.00 2015-12-14 14:48:18.907 348 15414.42 255.77 53381.37 88888.00 2015-12-14 14:48:19.407 348 15414.44 255.82 53381.20 88888.00 2015-12-14 14:48:19.907 348 15414.50 255.87 53381.17 88888.00 2015-12-14 14:48:20.407 348 15414.60 255.90 53381.15 88888.00 2015-12-14 14:48:20.907 348 15414.66 255.96 53381.05 88888.00 2015-12-14 14:48:21.407 348 15414.71 255.99 53380.94 88888.00 2015-12-14 14:48:21.907 348 15414.79 256.00 53380.83 88888.00 2015-12-14 14:48:22.407 348 15414.84 255.96 53380.76 88888.00 2015-12-14 14:48:22.907 348 15414.87 256.00 53380.70 88888.00 2015-12-14 14:48:23.407 348 15414.91 256.07 53380.57 88888.00 2015-12-14 14:48:23.907 348 15414.94 255.95 53380.56 88888.00 2015-12-14 14:48:24.408 348 15415.02 256.00 53380.49 88888.00 2015-12-14 14:48:24.908 348 15415.14 256.11 53380.43 88888.00 2015-12-14 14:48:25.408 348 15415.25 256.12 53380.32 88888.00 2015-12-14 14:48:25.908 348 15415.24 256.08 53380.28 88888.00 2015-12-14 14:48:26.408 348 15415.25 256.03 53380.26 88888.00 2015-12-14 14:48:26.908 348 15415.37 256.13 53380.15 88888.00 2015-12-14 14:48:27.408 348 15415.40 256.17 53380.07 88888.00 2015-12-14 14:48:27.908 348 15415.42 256.16 53380.00 88888.00 2015-12-14 14:48:28.408 348 15415.47 256.19 53379.86 88888.00 2015-12-14 14:48:28.908 348 15415.52 256.19 53379.78 88888.00 2015-12-14 14:48:29.408 348 15415.56 256.23 53379.70 88888.00 2015-12-14 14:48:29.908 348 15415.63 256.15 53379.65 88888.00 2015-12-14 14:48:30.408 348 15415.65 256.26 53379.63 88888.00 2015-12-14 14:48:30.908 348 15415.74 256.29 53379.61 88888.00 2015-12-14 14:48:31.408 348 15415.71 256.34 53379.50 88888.00 2015-12-14 14:48:31.908 348 15415.74 256.47 53379.40 88888.00 2015-12-14 14:48:32.408 348 15415.75 256.51 53379.38 88888.00 2015-12-14 14:48:32.908 348 15415.80 256.54 53379.33 88888.00 2015-12-14 14:48:33.408 348 15415.86 256.60 53379.22 88888.00 2015-12-14 14:48:33.908 348 15415.91 256.52 53379.11 88888.00 2015-12-14 14:48:34.408 348 15415.87 256.54 53379.09 88888.00 2015-12-14 14:48:34.908 348 15415.97 256.60 53379.05 88888.00 2015-12-14 14:48:35.408 348 15416.06 256.75 53378.99 88888.00 2015-12-14 14:48:35.908 348 15416.06 256.84 53378.91 88888.00 2015-12-14 14:48:36.408 348 15416.09 256.82 53378.89 88888.00 2015-12-14 14:48:36.908 348 15416.11 256.77 53378.93 88888.00 2015-12-14 14:48:37.408 348 15416.19 256.81 53378.91 88888.00 2015-12-14 14:48:37.908 348 15416.20 256.85 53378.88 88888.00 2015-12-14 14:48:38.408 348 15416.19 256.89 53378.86 88888.00 2015-12-14 14:48:38.908 348 15416.20 256.86 53378.82 88888.00 2015-12-14 14:48:39.408 348 15416.27 256.90 53378.84 88888.00 2015-12-14 14:48:39.908 348 15416.29 256.95 53378.73 88888.00 2015-12-14 14:48:40.408 348 15416.27 257.00 53378.64 88888.00 2015-12-14 14:48:40.908 348 15416.30 256.95 53378.60 88888.00 2015-12-14 14:48:41.408 348 15416.33 256.93 53378.52 88888.00 2015-12-14 14:48:41.908 348 15416.36 256.95 53378.46 88888.00 2015-12-14 14:48:42.408 348 15416.46 256.95 53378.49 88888.00 2015-12-14 14:48:42.908 348 15416.56 257.00 53378.49 88888.00 2015-12-14 14:48:43.408 348 15416.56 256.97 53378.49 88888.00 2015-12-14 14:48:43.908 348 15416.65 256.95 53378.49 88888.00 2015-12-14 14:48:44.408 348 15416.67 256.98 53378.43 88888.00 2015-12-14 14:48:44.908 348 15416.68 256.99 53378.34 88888.00 2015-12-14 14:48:45.408 348 15416.70 256.97 53378.35 88888.00 2015-12-14 14:48:45.908 348 15416.73 256.95 53378.27 88888.00 2015-12-14 14:48:46.408 348 15416.81 256.95 53378.22 88888.00 2015-12-14 14:48:46.908 348 15416.83 256.98 53378.15 88888.00 2015-12-14 14:48:47.408 348 15416.81 256.94 53378.13 88888.00 2015-12-14 14:48:47.908 348 15416.88 256.93 53378.13 88888.00 2015-12-14 14:48:48.408 348 15416.96 256.89 53378.09 88888.00 2015-12-14 14:48:48.908 348 15416.96 256.90 53378.07 88888.00 2015-12-14 14:48:49.408 348 15416.93 256.90 53378.09 88888.00 2015-12-14 14:48:49.908 348 15416.96 256.86 53378.10 88888.00 2015-12-14 14:48:50.408 348 15417.09 256.83 53378.08 88888.00 2015-12-14 14:48:50.908 348 15417.12 256.80 53378.04 88888.00 2015-12-14 14:48:51.408 348 15417.20 256.77 53378.06 88888.00 2015-12-14 14:48:51.908 348 15417.26 256.75 53378.06 88888.00 2015-12-14 14:48:52.408 348 15417.31 256.73 53378.00 88888.00 2015-12-14 14:48:52.908 348 15417.36 256.66 53377.91 88888.00 2015-12-14 14:48:53.408 348 15417.42 256.58 53377.89 88888.00 2015-12-14 14:48:53.908 348 15417.48 256.50 53377.88 88888.00 2015-12-14 14:48:54.408 348 15417.46 256.48 53377.89 88888.00 2015-12-14 14:48:54.908 348 15417.55 256.50 53377.89 88888.00 2015-12-14 14:48:55.408 348 15417.72 256.45 53377.90 88888.00 2015-12-14 14:48:55.908 348 15417.81 256.43 53377.94 88888.00 2015-12-14 14:48:56.408 348 15417.88 256.40 53377.90 88888.00 2015-12-14 14:48:56.908 348 15417.96 256.39 53377.85 88888.00 2015-12-14 14:48:57.408 348 15418.03 256.34 53377.79 88888.00 2015-12-14 14:48:57.908 348 15418.18 256.28 53377.71 88888.00 2015-12-14 14:48:58.408 348 15418.23 256.28 53377.61 88888.00 2015-12-14 14:48:58.908 348 15418.31 256.22 53377.61 88888.00 2015-12-14 14:48:59.408 348 15418.40 256.16 53377.61 88888.00 2015-12-14 14:48:59.908 348 15418.49 256.12 53377.59 88888.00 2015-12-14 14:49:00.408 348 15418.59 256.03 53377.61 88888.00 2015-12-14 14:49:00.908 348 15418.69 255.98 53377.63 88888.00 2015-12-14 14:49:01.408 348 15418.78 255.96 53377.66 88888.00 2015-12-14 14:49:01.908 348 15418.90 255.93 53377.66 88888.00 2015-12-14 14:49:02.408 348 15419.01 255.87 53377.57 88888.00 2015-12-14 14:49:02.908 348 15419.07 255.81 53377.54 88888.00 2015-12-14 14:49:03.408 348 15419.14 255.74 53377.55 88888.00 2015-12-14 14:49:03.908 348 15419.23 255.62 53377.50 88888.00 2015-12-14 14:49:04.408 348 15419.29 255.52 53377.43 88888.00 2015-12-14 14:49:04.908 348 15419.39 255.46 53377.42 88888.00 2015-12-14 14:49:05.408 348 15419.49 255.45 53377.37 88888.00 2015-12-14 14:49:05.908 348 15419.56 255.38 53377.37 88888.00 2015-12-14 14:49:06.408 348 15419.67 255.28 53377.41 88888.00 2015-12-14 14:49:06.908 348 15419.74 255.29 53377.37 88888.00 2015-12-14 14:49:07.408 348 15419.85 255.26 53377.39 88888.00 2015-12-14 14:49:07.908 348 15419.86 255.22 53377.40 88888.00 2015-12-14 14:49:08.408 348 15419.93 255.15 53377.39 88888.00 2015-12-14 14:49:08.908 348 15420.10 255.03 53377.40 88888.00 2015-12-14 14:49:09.408 348 15420.23 254.98 53377.38 88888.00 2015-12-14 14:49:09.908 348 15420.28 254.95 53377.43 88888.00 2015-12-14 14:49:10.408 348 15420.29 254.92 53377.42 88888.00 2015-12-14 14:49:10.908 348 15420.28 254.85 53377.41 88888.00 2015-12-14 14:49:11.408 348 15420.39 254.77 53377.39 88888.00 2015-12-14 14:49:11.908 348 15420.44 254.72 53377.48 88888.00 2015-12-14 14:49:12.408 348 15420.53 254.68 53377.58 88888.00 2015-12-14 14:49:12.908 348 15420.55 254.62 53377.61 88888.00 2015-12-14 14:49:13.408 348 15420.62 254.58 53377.58 88888.00 2015-12-14 14:49:13.908 348 15420.62 254.50 53377.61 88888.00 2015-12-14 14:49:14.408 348 15420.65 254.47 53377.63 88888.00 2015-12-14 14:49:14.908 348 15420.71 254.40 53377.63 88888.00 2015-12-14 14:49:15.408 348 15420.76 254.30 53377.60 88888.00 2015-12-14 14:49:15.908 348 15420.76 254.23 53377.54 88888.00 2015-12-14 14:49:16.408 348 15420.82 254.13 53377.62 88888.00 2015-12-14 14:49:16.908 348 15420.81 254.00 53377.67 88888.00 2015-12-14 14:49:17.408 348 15420.86 253.94 53377.72 88888.00 2015-12-14 14:49:17.908 348 15420.90 253.92 53377.71 88888.00 2015-12-14 14:49:18.408 348 15420.89 253.84 53377.74 88888.00 2015-12-14 14:49:18.908 348 15420.85 253.73 53377.80 88888.00 2015-12-14 14:49:19.408 348 15420.91 253.65 53377.87 88888.00 2015-12-14 14:49:19.908 348 15420.94 253.60 53377.87 88888.00 2015-12-14 14:49:20.408 348 15421.02 253.53 53377.89 88888.00 2015-12-14 14:49:20.908 348 15421.01 253.45 53377.95 88888.00 2015-12-14 14:49:21.408 348 15421.04 253.32 53377.99 88888.00 2015-12-14 14:49:21.908 348 15421.11 253.26 53377.94 88888.00 2015-12-14 14:49:22.408 348 15421.08 253.19 53377.99 88888.00 2015-12-14 14:49:22.908 348 15421.01 253.11 53378.03 88888.00 2015-12-14 14:49:23.408 348 15421.07 253.02 53378.03 88888.00 2015-12-14 14:49:23.908 348 15421.10 252.97 53377.98 88888.00 2015-12-14 14:49:24.408 348 15421.08 252.94 53378.01 88888.00 2015-12-14 14:49:24.908 348 15421.12 252.86 53378.05 88888.00 2015-12-14 14:49:25.408 348 15421.12 252.77 53378.11 88888.00 2015-12-14 14:49:25.908 348 15421.13 252.75 53378.21 88888.00 2015-12-14 14:49:26.408 348 15421.11 252.70 53378.20 88888.00 2015-12-14 14:49:26.908 348 15421.18 252.69 53378.15 88888.00 2015-12-14 14:49:27.408 348 15421.21 252.60 53378.18 88888.00 2015-12-14 14:49:27.908 348 15421.21 252.50 53378.21 88888.00 2015-12-14 14:49:28.408 348 15421.26 252.46 53378.27 88888.00 2015-12-14 14:49:28.908 348 15421.25 252.39 53378.25 88888.00 2015-12-14 14:49:29.408 348 15421.24 252.31 53378.29 88888.00 2015-12-14 14:49:29.908 348 15421.31 252.28 53378.31 88888.00 2015-12-14 14:49:30.408 348 15421.33 252.22 53378.35 88888.00 2015-12-14 14:49:30.908 348 15421.35 252.13 53378.39 88888.00 2015-12-14 14:49:31.408 348 15421.35 252.09 53378.45 88888.00 2015-12-14 14:49:31.908 348 15421.37 252.08 53378.46 88888.00 2015-12-14 14:49:32.408 348 15421.42 252.00 53378.47 88888.00 2015-12-14 14:49:32.908 348 15421.43 251.93 53378.49 88888.00 2015-12-14 14:49:33.408 348 15421.39 251.91 53378.49 88888.00 2015-12-14 14:49:33.908 348 15421.39 251.89 53378.51 88888.00 2015-12-14 14:49:34.408 348 15421.45 251.78 53378.54 88888.00 2015-12-14 14:49:34.908 348 15421.43 251.66 53378.57 88888.00 2015-12-14 14:49:35.408 348 15421.45 251.58 53378.57 88888.00 2015-12-14 14:49:35.908 348 15421.56 251.48 53378.65 88888.00 2015-12-14 14:49:36.408 348 15421.65 251.36 53378.64 88888.00 2015-12-14 14:49:36.908 348 15421.64 251.28 53378.63 88888.00 2015-12-14 14:49:37.408 348 15421.75 251.16 53378.65 88888.00 2015-12-14 14:49:37.908 348 15421.84 251.06 53378.70 88888.00 2015-12-14 14:49:38.408 348 15421.83 251.03 53378.71 88888.00 2015-12-14 14:49:38.908 348 15421.83 250.93 53378.67 88888.00 2015-12-14 14:49:39.408 348 15421.91 250.83 53378.66 88888.00 2015-12-14 14:49:39.908 348 15421.97 250.76 53378.55 88888.00 2015-12-14 14:49:40.408 348 15422.00 250.61 53378.58 88888.00 2015-12-14 14:49:40.908 348 15422.05 250.49 53378.62 88888.00 2015-12-14 14:49:41.408 348 15422.06 250.37 53378.62 88888.00 2015-12-14 14:49:41.908 348 15422.06 250.28 53378.59 88888.00 2015-12-14 14:49:42.408 348 15422.11 250.21 53378.64 88888.00 2015-12-14 14:49:42.908 348 15422.20 250.11 53378.57 88888.00 2015-12-14 14:49:43.408 348 15422.22 249.97 53378.61 88888.00 2015-12-14 14:49:43.908 348 15422.26 249.84 53378.68 88888.00 2015-12-14 14:49:44.408 348 15422.31 249.69 53378.71 88888.00 2015-12-14 14:49:44.908 348 15422.42 249.62 53378.69 88888.00 2015-12-14 14:49:45.408 348 15422.40 249.50 53378.69 88888.00 2015-12-14 14:49:45.908 348 15422.44 249.39 53378.68 88888.00 2015-12-14 14:49:46.408 348 15422.57 249.32 53378.72 88888.00 2015-12-14 14:49:46.908 348 15422.64 249.23 53378.76 88888.00 2015-12-14 14:49:47.408 348 15422.63 249.08 53378.76 88888.00 2015-12-14 14:49:47.908 348 15422.65 249.00 53378.84 88888.00 2015-12-14 14:49:48.408 348 15422.65 248.93 53378.81 88888.00 2015-12-14 14:49:48.908 348 15422.72 248.87 53378.86 88888.00 2015-12-14 14:49:49.408 348 15422.76 248.76 53378.89 88888.00 2015-12-14 14:49:49.908 348 15422.75 248.63 53378.89 88888.00 2015-12-14 14:49:50.408 348 15422.80 248.51 53378.94 88888.00 2015-12-14 14:49:50.908 348 15422.91 248.41 53378.98 88888.00 2015-12-14 14:49:51.408 348 15422.96 248.31 53378.98 88888.00 2015-12-14 14:49:51.908 348 15422.96 248.22 53379.06 88888.00 2015-12-14 14:49:52.408 348 15422.97 248.08 53379.08 88888.00 2015-12-14 14:49:52.908 348 15423.09 247.94 53379.14 88888.00 2015-12-14 14:49:53.408 348 15423.14 247.87 53379.19 88888.00 2015-12-14 14:49:53.908 348 15423.11 247.81 53379.21 88888.00 2015-12-14 14:49:54.408 348 15423.16 247.68 53379.25 88888.00 2015-12-14 14:49:54.908 348 15423.24 247.61 53379.33 88888.00 2015-12-14 14:49:55.408 348 15423.21 247.59 53379.31 88888.00 2015-12-14 14:49:55.908 348 15423.19 247.49 53379.38 88888.00 2015-12-14 14:49:56.408 348 15423.21 247.39 53379.40 88888.00 2015-12-14 14:49:56.908 348 15423.25 247.33 53379.39 88888.00 2015-12-14 14:49:57.408 348 15423.23 247.29 53379.40 88888.00 2015-12-14 14:49:57.908 348 15423.24 247.22 53379.40 88888.00 2015-12-14 14:49:58.408 348 15423.33 247.10 53379.40 88888.00 2015-12-14 14:49:58.908 348 15423.38 246.99 53379.47 88888.00 2015-12-14 14:49:59.408 348 15423.37 246.92 53379.51 88888.00 2015-12-14 14:49:59.908 348 15423.34 246.88 53379.61 88888.00 2015-12-14 14:50:00.408 348 15423.35 246.80 53379.65 88888.00 2015-12-14 14:50:00.908 348 15423.39 246.72 53379.71 88888.00 2015-12-14 14:50:01.408 348 15423.38 246.65 53379.82 88888.00 2015-12-14 14:50:01.908 348 15423.28 246.57 53379.87 88888.00 2015-12-14 14:50:02.408 348 15423.29 246.49 53379.93 88888.00 2015-12-14 14:50:02.908 348 15423.36 246.42 53380.00 88888.00 2015-12-14 14:50:03.408 348 15423.33 246.35 53380.01 88888.00 2015-12-14 14:50:03.908 348 15423.26 246.27 53380.03 88888.00 2015-12-14 14:50:04.408 348 15423.23 246.17 53380.05 88888.00 2015-12-14 14:50:04.908 348 15423.26 246.15 53380.16 88888.00 2015-12-14 14:50:05.408 348 15423.23 246.14 53380.31 88888.00 2015-12-14 14:50:05.908 348 15423.21 246.10 53380.35 88888.00 2015-12-14 14:50:06.408 348 15423.28 246.05 53380.46 88888.00 2015-12-14 14:50:06.908 348 15423.23 246.04 53380.54 88888.00 2015-12-14 14:50:07.408 348 15423.09 246.00 53380.66 88888.00 2015-12-14 14:50:07.908 348 15423.06 245.94 53380.71 88888.00 2015-12-14 14:50:08.408 348 15423.10 245.92 53380.86 88888.00 2015-12-14 14:50:08.908 348 15423.15 245.86 53381.02 88888.00 2015-12-14 14:50:09.408 348 15423.11 245.86 53381.12 88888.00 2015-12-14 14:50:09.908 348 15423.01 245.83 53381.16 88888.00 2015-12-14 14:50:10.408 348 15422.96 245.83 53381.19 88888.00 2015-12-14 14:50:10.908 348 15422.94 245.68 53381.21 88888.00 2015-12-14 14:50:11.408 348 15422.96 245.53 53381.29 88888.00 2015-12-14 14:50:11.908 348 15422.89 245.53 53381.47 88888.00 2015-12-14 14:50:12.408 348 15422.84 245.52 53381.60 88888.00 2015-12-14 14:50:12.908 348 15422.82 245.48 53381.65 88888.00 2015-12-14 14:50:13.408 348 15422.80 245.50 53381.73 88888.00 2015-12-14 14:50:13.908 348 15422.78 245.51 53381.88 88888.00 2015-12-14 14:50:14.408 348 15422.80 245.42 53381.93 88888.00 2015-12-14 14:50:14.908 348 15422.81 245.45 53381.98 88888.00 2015-12-14 14:50:15.408 348 15422.78 245.42 53382.06 88888.00 2015-12-14 14:50:15.908 348 15422.72 245.42 53382.12 88888.00 2015-12-14 14:50:16.408 348 15422.71 245.37 53382.21 88888.00 2015-12-14 14:50:16.908 348 15422.72 245.31 53382.18 88888.00 2015-12-14 14:50:17.408 348 15422.66 245.27 53382.24 88888.00 2015-12-14 14:50:17.908 348 15422.69 245.21 53382.41 88888.00 2015-12-14 14:50:18.408 348 15422.74 245.14 53382.47 88888.00 2015-12-14 14:50:18.908 348 15422.74 245.10 53382.54 88888.00 2015-12-14 14:50:19.408 348 15422.74 245.09 53382.63 88888.00 2015-12-14 14:50:19.908 348 15422.80 244.93 53382.71 88888.00 2015-12-14 14:50:20.408 348 15422.84 244.82 53382.78 88888.00 2015-12-14 14:50:20.908 348 15422.83 244.81 53382.81 88888.00 2015-12-14 14:50:21.408 348 15422.84 244.73 53382.82 88888.00 2015-12-14 14:50:21.908 348 15422.82 244.66 53382.83 88888.00 2015-12-14 14:50:22.408 348 15422.85 244.59 53382.86 88888.00 2015-12-14 14:50:22.908 348 15422.92 244.48 53382.95 88888.00 2015-12-14 14:50:23.408 348 15422.91 244.33 53383.04 88888.00 2015-12-14 14:50:23.908 348 15422.89 244.33 53383.09 88888.00 2015-12-14 14:50:24.408 348 15422.93 244.26 53383.15 88888.00 2015-12-14 14:50:24.908 348 15422.97 244.19 53383.23 88888.00 2015-12-14 14:50:25.408 348 15422.99 244.13 53383.29 88888.00 2015-12-14 14:50:25.908 348 15422.94 243.98 53383.32 88888.00 2015-12-14 14:50:26.408 348 15422.97 243.90 53383.35 88888.00 2015-12-14 14:50:26.908 348 15423.00 243.80 53383.35 88888.00 2015-12-14 14:50:27.408 348 15423.03 243.70 53383.39 88888.00 2015-12-14 14:50:27.908 348 15423.10 243.55 53383.44 88888.00 2015-12-14 14:50:28.408 348 15423.12 243.41 53383.49 88888.00 2015-12-14 14:50:28.908 348 15423.09 243.34 53383.52 88888.00 2015-12-14 14:50:29.408 348 15423.07 243.21 53383.51 88888.00 2015-12-14 14:50:29.908 348 15423.10 243.11 53383.56 88888.00 2015-12-14 14:50:30.408 348 15423.14 243.06 53383.61 88888.00 2015-12-14 14:50:30.908 348 15423.12 242.94 53383.62 88888.00 2015-12-14 14:50:31.408 348 15423.07 242.82 53383.68 88888.00 2015-12-14 14:50:31.908 348 15423.15 242.73 53383.73 88888.00 2015-12-14 14:50:32.408 348 15423.17 242.68 53383.79 88888.00 2015-12-14 14:50:32.908 348 15423.18 242.67 53383.79 88888.00 2015-12-14 14:50:33.408 348 15423.14 242.56 53383.88 88888.00 2015-12-14 14:50:33.908 348 15423.18 242.40 53383.85 88888.00 2015-12-14 14:50:34.408 348 15423.20 242.36 53383.83 88888.00 2015-12-14 14:50:34.908 348 15423.18 242.30 53383.90 88888.00 2015-12-14 14:50:35.408 348 15423.21 242.17 53383.92 88888.00 2015-12-14 14:50:35.908 348 15423.24 242.02 53383.88 88888.00 2015-12-14 14:50:36.408 348 15423.20 241.90 53383.84 88888.00 2015-12-14 14:50:36.908 348 15423.19 241.81 53383.88 88888.00 2015-12-14 14:50:37.408 348 15423.21 241.74 53383.94 88888.00 2015-12-14 14:50:37.908 348 15423.20 241.70 53383.96 88888.00 2015-12-14 14:50:38.408 348 15423.18 241.64 53383.95 88888.00 2015-12-14 14:50:38.908 348 15423.14 241.52 53383.92 88888.00 2015-12-14 14:50:39.408 348 15423.01 241.42 53383.92 88888.00 2015-12-14 14:50:39.908 348 15423.06 241.41 53383.95 88888.00 2015-12-14 14:50:40.408 348 15423.10 241.30 53383.93 88888.00 2015-12-14 14:50:40.908 348 15423.01 241.20 53383.96 88888.00 2015-12-14 14:50:41.408 348 15423.00 241.12 53384.02 88888.00 2015-12-14 14:50:41.908 348 15423.02 241.10 53384.11 88888.00 2015-12-14 14:50:42.408 348 15422.94 241.01 53384.19 88888.00 2015-12-14 14:50:42.908 348 15422.83 240.94 53384.26 88888.00 2015-12-14 14:50:43.408 348 15422.78 240.92 53384.28 88888.00 2015-12-14 14:50:43.908 348 15422.73 240.85 53384.31 88888.00 2015-12-14 14:50:44.408 348 15422.70 240.77 53384.34 88888.00 2015-12-14 14:50:44.908 348 15422.73 240.75 53384.39 88888.00 2015-12-14 14:50:45.408 348 15422.72 240.74 53384.42 88888.00 2015-12-14 14:50:45.908 348 15422.56 240.69 53384.37 88888.00 2015-12-14 14:50:46.408 348 15422.51 240.64 53384.32 88888.00 2015-12-14 14:50:46.908 348 15422.47 240.64 53384.31 88888.00 2015-12-14 14:50:47.408 348 15422.51 240.66 53384.35 88888.00 2015-12-14 14:50:47.908 348 15422.52 240.61 53384.40 88888.00 2015-12-14 14:50:48.408 348 15422.49 240.51 53384.42 88888.00 2015-12-14 14:50:48.908 348 15422.46 240.47 53384.38 88888.00 2015-12-14 14:50:49.408 348 15422.46 240.44 53384.48 88888.00 2015-12-14 14:50:49.908 348 15422.51 240.47 53384.53 88888.00 2015-12-14 14:50:50.408 348 15422.46 240.50 53384.54 88888.00 2015-12-14 14:50:50.908 348 15422.44 240.46 53384.56 88888.00 2015-12-14 14:50:51.408 348 15422.45 240.41 53384.57 88888.00 2015-12-14 14:50:51.908 348 15422.51 240.49 53384.51 88888.00 2015-12-14 14:50:52.408 348 15422.47 240.52 53384.54 88888.00 2015-12-14 14:50:52.908 348 15422.44 240.46 53384.54 88888.00 2015-12-14 14:50:53.408 348 15422.56 240.40 53384.57 88888.00 2015-12-14 14:50:53.908 348 15422.58 240.38 53384.54 88888.00 2015-12-14 14:50:54.408 348 15422.52 240.35 53384.54 88888.00 2015-12-14 14:50:54.908 348 15422.49 240.29 53384.55 88888.00 2015-12-14 14:50:55.408 348 15422.58 240.25 53384.57 88888.00 2015-12-14 14:50:55.908 348 15422.61 240.24 53384.59 88888.00 2015-12-14 14:50:56.408 348 15422.58 240.27 53384.58 88888.00 2015-12-14 14:50:56.908 348 15422.61 240.29 53384.60 88888.00 2015-12-14 14:50:57.408 348 15422.69 240.25 53384.60 88888.00 2015-12-14 14:50:57.908 348 15422.78 240.21 53384.53 88888.00 2015-12-14 14:50:58.408 348 15422.84 240.22 53384.53 88888.00 2015-12-14 14:50:58.908 348 15422.85 240.20 53384.55 88888.00 2015-12-14 14:50:59.408 348 15422.83 240.14 53384.55 88888.00 2015-12-14 14:50:59.908 348 15422.88 240.10 53384.56 88888.00 2015-12-14 14:51:00.408 348 15422.92 240.06 53384.57 88888.00 2015-12-14 14:51:00.908 348 15423.02 239.97 53384.58 88888.00 2015-12-14 14:51:01.408 348 15423.03 239.92 53384.53 88888.00 2015-12-14 14:51:01.908 348 15423.03 239.87 53384.54 88888.00 2015-12-14 14:51:02.408 348 15423.09 239.90 53384.54 88888.00 2015-12-14 14:51:02.908 348 15423.14 239.81 53384.51 88888.00 2015-12-14 14:51:03.408 348 15423.23 239.72 53384.54 88888.00 2015-12-14 14:51:03.908 348 15423.32 239.64 53384.48 88888.00 2015-12-14 14:51:04.408 348 15423.32 239.61 53384.48 88888.00 2015-12-14 14:51:04.908 348 15423.37 239.55 53384.50 88888.00 2015-12-14 14:51:05.408 348 15423.51 239.51 53384.39 88888.00 2015-12-14 14:51:05.908 348 15423.51 239.48 53384.32 88888.00 2015-12-14 14:51:06.408 348 15423.47 239.46 53384.34 88888.00 2015-12-14 14:51:06.908 348 15423.56 239.39 53384.40 88888.00 2015-12-14 14:51:07.408 348 15423.64 239.29 53384.37 88888.00 2015-12-14 14:51:07.908 348 15423.62 239.23 53384.34 88888.00 2015-12-14 14:51:08.408 348 15423.59 239.09 53384.34 88888.00 2015-12-14 14:51:08.908 348 15423.52 238.91 53384.28 88888.00 2015-12-14 14:51:09.408 348 15423.50 238.78 53384.20 88888.00 2015-12-14 14:51:09.908 348 15423.46 238.69 53384.09 88888.00 2015-12-14 14:51:10.408 348 15423.35 238.62 53384.02 88888.00 2015-12-14 14:51:10.908 348 15423.27 238.60 53383.91 88888.00 2015-12-14 14:51:11.408 348 15423.23 238.57 53383.80 88888.00 2015-12-14 14:51:11.908 348 15423.11 238.45 53383.76 88888.00 2015-12-14 14:51:12.408 348 15422.94 238.47 53383.64 88888.00 2015-12-14 14:51:12.908 348 15422.85 238.56 53383.58 88888.00 2015-12-14 14:51:13.408 348 15422.79 238.59 53383.54 88888.00 2015-12-14 14:51:13.908 348 15422.71 238.63 53383.49 88888.00 2015-12-14 14:51:14.408 348 15422.64 238.65 53383.43 88888.00 2015-12-14 14:51:14.908 348 15422.54 238.45 53383.42 88888.00 2015-12-14 14:51:15.408 348 15422.49 238.42 53383.44 88888.00 2015-12-14 14:51:15.908 348 15422.51 238.47 53383.37 88888.00 2015-12-14 14:51:16.408 348 15422.43 238.39 53383.28 88888.00 2015-12-14 14:51:16.908 348 15422.35 238.31 53383.32 88888.00 2015-12-14 14:51:17.408 348 15422.34 238.19 53383.38 88888.00 2015-12-14 14:51:17.908 348 15422.25 238.18 53383.43 88888.00 2015-12-14 14:51:18.408 348 15422.26 238.15 53383.51 88888.00 2015-12-14 14:51:18.908 348 15422.27 238.14 53383.59 88888.00 2015-12-14 14:51:19.408 348 15422.30 238.17 53383.63 88888.00 2015-12-14 14:51:19.908 348 15422.38 238.15 53383.70 88888.00 2015-12-14 14:51:20.408 348 15422.45 238.05 53383.74 88888.00 2015-12-14 14:51:20.908 348 15422.55 238.02 53383.77 88888.00 2015-12-14 14:51:21.408 348 15422.66 237.98 53383.86 88888.00 2015-12-14 14:51:21.908 348 15422.64 237.88 53383.88 88888.00 2015-12-14 14:51:22.408 348 15422.65 237.81 53383.87 88888.00 2015-12-14 14:51:22.908 348 15422.74 237.79 53383.93 88888.00 2015-12-14 14:51:23.408 348 15422.84 237.80 53384.04 88888.00 2015-12-14 14:51:23.908 348 15422.94 237.83 53384.08 88888.00 2015-12-14 14:51:24.408 348 15422.94 237.84 53384.11 88888.00 2015-12-14 14:51:24.908 348 15422.97 237.90 53384.17 88888.00 2015-12-14 14:51:25.408 348 15423.01 237.92 53384.27 88888.00 2015-12-14 14:51:25.908 348 15423.03 237.91 53384.30 88888.00 2015-12-14 14:51:26.408 348 15423.06 237.92 53384.24 88888.00 2015-12-14 14:51:26.908 348 15422.99 237.93 53384.22 88888.00 2015-12-14 14:51:27.408 348 15422.94 237.99 53384.25 88888.00 2015-12-14 14:51:27.908 348 15423.03 237.93 53384.17 88888.00 2015-12-14 14:51:28.408 348 15423.10 237.82 53384.09 88888.00 2015-12-14 14:51:28.908 348 15423.02 237.71 53384.03 88888.00 2015-12-14 14:51:29.408 348 15423.01 237.84 53384.02 88888.00 2015-12-14 14:51:29.908 348 15423.06 237.95 53384.03 88888.00 2015-12-14 14:51:30.408 348 15423.16 237.98 53384.00 88888.00 2015-12-14 14:51:30.908 348 15423.24 237.98 53383.97 88888.00 2015-12-14 14:51:31.408 348 15423.24 237.96 53384.00 88888.00 2015-12-14 14:51:31.908 348 15423.30 237.89 53383.85 88888.00 2015-12-14 14:51:32.408 348 15423.28 237.91 53383.74 88888.00 2015-12-14 14:51:32.908 348 15423.34 237.91 53383.73 88888.00 2015-12-14 14:51:33.408 348 15423.43 237.96 53383.72 88888.00 2015-12-14 14:51:33.908 348 15423.46 237.99 53383.61 88888.00 2015-12-14 14:51:34.408 348 15423.47 238.01 53383.50 88888.00 2015-12-14 14:51:34.908 348 15423.52 237.88 53383.41 88888.00 2015-12-14 14:51:35.408 348 15423.54 237.85 53383.27 88888.00 2015-12-14 14:51:35.908 348 15423.57 237.96 53383.21 88888.00 2015-12-14 14:51:36.408 348 15423.66 238.01 53383.18 88888.00 2015-12-14 14:51:36.908 348 15423.65 238.07 53383.11 88888.00 2015-12-14 14:51:37.408 348 15423.64 238.13 53383.03 88888.00 2015-12-14 14:51:37.908 348 15423.65 238.14 53383.01 88888.00 2015-12-14 14:51:38.408 348 15423.66 238.14 53382.91 88888.00 2015-12-14 14:51:38.908 348 15423.66 238.11 53382.90 88888.00 2015-12-14 14:51:39.408 348 15423.68 238.10 53382.82 88888.00 2015-12-14 14:51:39.908 348 15423.71 238.11 53382.72 88888.00 2015-12-14 14:51:40.408 348 15423.63 238.15 53382.65 88888.00 2015-12-14 14:51:40.908 348 15423.61 238.19 53382.63 88888.00 2015-12-14 14:51:41.408 348 15423.65 238.26 53382.57 88888.00 2015-12-14 14:51:41.908 348 15423.63 238.28 53382.49 88888.00 2015-12-14 14:51:42.408 348 15423.51 238.24 53382.46 88888.00 2015-12-14 14:51:42.908 348 15423.48 238.19 53382.44 88888.00 2015-12-14 14:51:43.408 348 15423.47 238.09 53382.42 88888.00 2015-12-14 14:51:43.908 348 15423.44 238.14 53382.34 88888.00 2015-12-14 14:51:44.408 348 15423.36 238.24 53382.32 88888.00 2015-12-14 14:51:44.908 348 15423.28 238.31 53382.31 88888.00 2015-12-14 14:51:45.408 348 15423.21 238.39 53382.27 88888.00 2015-12-14 14:51:45.908 348 15423.14 238.45 53382.13 88888.00 2015-12-14 14:51:46.408 348 15423.10 238.53 53382.04 88888.00 2015-12-14 14:51:46.908 348 15423.00 238.53 53382.02 88888.00 2015-12-14 14:51:47.408 348 15422.91 238.54 53381.97 88888.00 2015-12-14 14:51:47.908 348 15422.90 238.62 53381.89 88888.00 2015-12-14 14:51:48.408 348 15422.88 238.70 53381.90 88888.00 2015-12-14 14:51:48.908 348 15422.81 238.77 53381.88 88888.00 2015-12-14 14:51:49.408 348 15422.72 238.85 53381.89 88888.00 2015-12-14 14:51:49.908 348 15422.70 238.88 53381.83 88888.00 2015-12-14 14:51:50.408 348 15422.61 238.92 53381.75 88888.00 2015-12-14 14:51:50.908 348 15422.58 239.03 53381.62 88888.00 2015-12-14 14:51:51.408 348 15422.49 239.03 53381.58 88888.00 2015-12-14 14:51:51.908 348 15422.40 239.05 53381.51 88888.00 2015-12-14 14:51:52.408 348 15422.33 239.09 53381.45 88888.00 2015-12-14 14:51:52.908 348 15422.25 239.11 53381.44 88888.00 2015-12-14 14:51:53.408 348 15422.17 239.23 53381.42 88888.00 2015-12-14 14:51:53.908 348 15422.15 239.32 53381.42 88888.00 2015-12-14 14:51:54.408 348 15422.09 239.39 53381.43 88888.00 2015-12-14 14:51:54.908 348 15422.08 239.58 53381.42 88888.00 2015-12-14 14:51:55.408 348 15422.09 239.70 53381.36 88888.00 2015-12-14 14:51:55.908 348 15422.06 239.77 53381.29 88888.00 2015-12-14 14:51:56.408 348 15422.00 239.74 53381.32 88888.00 2015-12-14 14:51:56.908 348 15421.98 239.81 53381.30 88888.00 2015-12-14 14:51:57.408 348 15422.00 240.01 53381.23 88888.00 2015-12-14 14:51:57.908 348 15422.03 240.00 53381.16 88888.00 2015-12-14 14:51:58.408 348 15422.07 239.98 53381.11 88888.00 2015-12-14 14:51:58.908 348 15422.08 240.01 53381.02 88888.00 2015-12-14 14:51:59.408 348 15422.09 240.13 53381.03 88888.00 2015-12-14 14:51:59.908 348 15422.20 240.27 53381.06 88888.00 2015-12-14 14:52:00.408 348 15422.26 240.32 53381.00 88888.00 2015-12-14 14:52:00.908 348 15422.29 240.41 53380.88 88888.00 2015-12-14 14:52:01.408 348 15422.38 240.56 53380.86 88888.00 2015-12-14 14:52:01.908 348 15422.46 240.64 53380.90 88888.00 2015-12-14 14:52:02.408 348 15422.52 240.76 53380.83 88888.00 2015-12-14 14:52:02.908 348 15422.56 240.87 53380.79 88888.00 2015-12-14 14:52:03.408 348 15422.64 240.89 53380.79 88888.00 2015-12-14 14:52:03.908 348 15422.70 240.87 53380.69 88888.00 2015-12-14 14:52:04.408 348 15422.74 240.91 53380.61 88888.00 2015-12-14 14:52:04.908 348 15422.81 241.02 53380.61 88888.00 2015-12-14 14:52:05.408 348 15422.93 241.09 53380.55 88888.00 2015-12-14 14:52:05.908 348 15423.08 241.10 53380.55 88888.00 2015-12-14 14:52:06.408 348 15423.17 241.12 53380.52 88888.00 2015-12-14 14:52:06.908 348 15423.20 241.17 53380.49 88888.00 2015-12-14 14:52:07.408 348 15423.26 241.13 53380.47 88888.00 2015-12-14 14:52:07.908 348 15423.34 241.05 53380.35 88888.00 2015-12-14 14:52:08.408 348 15423.41 241.16 53380.24 88888.00 2015-12-14 14:52:08.908 348 15423.45 241.20 53380.06 88888.00 2015-12-14 14:52:09.408 348 15423.54 241.28 53380.17 88888.00 2015-12-14 14:52:09.908 348 15423.55 241.31 53380.13 88888.00 2015-12-14 14:52:10.408 348 15423.57 241.34 53380.07 88888.00 2015-12-14 14:52:10.908 348 15423.57 241.35 53379.97 88888.00 2015-12-14 14:52:11.408 348 15423.55 241.34 53379.93 88888.00 2015-12-14 14:52:11.908 348 15423.54 241.33 53379.91 88888.00 2015-12-14 14:52:12.408 348 15423.45 241.34 53379.88 88888.00 2015-12-14 14:52:12.908 348 15423.39 241.36 53379.83 88888.00 2015-12-14 14:52:13.408 348 15423.32 241.39 53379.79 88888.00 2015-12-14 14:52:13.908 348 15423.26 241.43 53379.76 88888.00 2015-12-14 14:52:14.408 348 15423.12 241.39 53379.69 88888.00 2015-12-14 14:52:14.908 348 15423.02 241.26 53379.64 88888.00 2015-12-14 14:52:15.408 348 15422.93 241.33 53379.66 88888.00 2015-12-14 14:52:15.908 348 15422.82 241.36 53379.59 88888.00 2015-12-14 14:52:16.408 348 15422.61 241.35 53379.56 88888.00 2015-12-14 14:52:16.908 348 15422.45 241.33 53379.61 88888.00 2015-12-14 14:52:17.408 348 15422.27 241.35 53379.59 88888.00 2015-12-14 14:52:17.908 348 15422.14 241.47 53379.59 88888.00 2015-12-14 14:52:18.408 348 15422.03 241.58 53379.61 88888.00 2015-12-14 14:52:18.908 348 15421.92 241.62 53379.61 88888.00 2015-12-14 14:52:19.408 348 15421.72 241.59 53379.61 88888.00 2015-12-14 14:52:19.908 348 15421.53 241.61 53379.63 88888.00 2015-12-14 14:52:20.408 348 15421.40 241.81 53379.64 88888.00 2015-12-14 14:52:20.908 348 15421.30 241.95 53379.59 88888.00 2015-12-14 14:52:21.408 348 15421.18 242.05 53379.55 88888.00 2015-12-14 14:52:21.908 348 15421.07 242.14 53379.58 88888.00 2015-12-14 14:52:22.408 348 15420.95 242.21 53379.51 88888.00 2015-12-14 14:52:22.908 348 15420.86 242.33 53379.48 88888.00 2015-12-14 14:52:23.408 348 15420.83 242.34 53379.43 88888.00 2015-12-14 14:52:23.908 348 15420.74 242.45 53379.41 88888.00 2015-12-14 14:52:24.408 348 15420.68 242.63 53379.43 88888.00 2015-12-14 14:52:24.908 348 15420.74 242.75 53379.44 88888.00 2015-12-14 14:52:25.408 348 15420.71 242.91 53379.36 88888.00 2015-12-14 14:52:25.908 348 15420.65 243.06 53379.27 88888.00 2015-12-14 14:52:26.408 348 15420.64 243.19 53379.25 88888.00 2015-12-14 14:52:26.908 348 15420.70 243.28 53379.18 88888.00 2015-12-14 14:52:27.408 348 15420.70 243.43 53379.14 88888.00 2015-12-14 14:52:27.908 348 15420.76 243.57 53379.01 88888.00 2015-12-14 14:52:28.408 348 15420.81 243.75 53378.91 88888.00 2015-12-14 14:52:28.908 348 15420.95 243.90 53378.84 88888.00 2015-12-14 14:52:29.408 348 15421.04 243.97 53378.80 88888.00 2015-12-14 14:52:29.908 348 15421.17 244.02 53378.76 88888.00 2015-12-14 14:52:30.408 348 15421.34 244.12 53378.67 88888.00 2015-12-14 14:52:30.908 348 15421.42 244.27 53378.55 88888.00 2015-12-14 14:52:31.408 348 15421.57 244.33 53378.47 88888.00 2015-12-14 14:52:31.908 348 15421.78 244.39 53378.38 88888.00 2015-12-14 14:52:32.408 348 15421.89 244.49 53378.25 88888.00 2015-12-14 14:52:32.908 348 15422.03 244.59 53378.08 88888.00 2015-12-14 14:52:33.408 348 15422.26 244.64 53377.95 88888.00 2015-12-14 14:52:33.908 348 15422.43 244.70 53377.83 88888.00 2015-12-14 14:52:34.408 348 15422.57 244.70 53377.71 88888.00 2015-12-14 14:52:34.908 348 15422.71 244.76 53377.63 88888.00 2015-12-14 14:52:35.408 348 15422.90 244.82 53377.52 88888.00 2015-12-14 14:52:35.908 348 15423.03 244.98 53377.46 88888.00 2015-12-14 14:52:36.408 348 15423.17 245.13 53377.32 88888.00 2015-12-14 14:52:36.908 348 15423.30 245.15 53377.26 88888.00 2015-12-14 14:52:37.408 348 15423.46 245.07 53377.22 88888.00 2015-12-14 14:52:37.908 348 15423.59 245.10 53377.16 88888.00 2015-12-14 14:52:38.408 348 15423.74 245.15 53376.97 88888.00 2015-12-14 14:52:38.908 348 15423.80 245.14 53376.85 88888.00 2015-12-14 14:52:39.408 348 15423.92 245.16 53376.87 88888.00 2015-12-14 14:52:39.908 348 15424.01 245.25 53376.80 88888.00 2015-12-14 14:52:40.408 348 15424.10 245.25 53376.62 88888.00 2015-12-14 14:52:40.908 348 15424.26 245.25 53376.49 88888.00 2015-12-14 14:52:41.408 348 15424.32 245.35 53376.45 88888.00 2015-12-14 14:52:41.908 348 15424.39 245.43 53376.43 88888.00 2015-12-14 14:52:42.408 348 15424.52 245.50 53376.44 88888.00 2015-12-14 14:52:42.908 348 15424.65 245.56 53376.43 88888.00 2015-12-14 14:52:43.408 348 15424.68 245.53 53376.41 88888.00 2015-12-14 14:52:43.908 348 15424.71 245.50 53376.47 88888.00 2015-12-14 14:52:44.408 348 15424.87 245.51 53376.45 88888.00 2015-12-14 14:52:44.908 348 15424.97 245.52 53376.43 88888.00 2015-12-14 14:52:45.408 348 15424.93 245.52 53376.33 88888.00 2015-12-14 14:52:45.908 348 15424.99 245.49 53376.27 88888.00 2015-12-14 14:52:46.408 348 15425.09 245.49 53376.25 88888.00 2015-12-14 14:52:46.908 348 15425.19 245.50 53376.21 88888.00 2015-12-14 14:52:47.408 348 15425.28 245.53 53376.20 88888.00 2015-12-14 14:52:47.908 348 15425.31 245.51 53376.20 88888.00 2015-12-14 14:52:48.408 348 15425.41 245.51 53376.22 88888.00 2015-12-14 14:52:48.908 348 15425.51 245.45 53376.27 88888.00 2015-12-14 14:52:49.408 348 15425.59 245.37 53376.32 88888.00 2015-12-14 14:52:49.908 348 15425.59 245.32 53376.26 88888.00 2015-12-14 14:52:50.408 348 15425.67 245.33 53376.23 88888.00 2015-12-14 14:52:50.908 348 15425.73 245.32 53376.23 88888.00 2015-12-14 14:52:51.408 348 15425.83 245.24 53376.26 88888.00 2015-12-14 14:52:51.908 348 15425.88 245.16 53376.22 88888.00 2015-12-14 14:52:52.408 348 15425.94 245.10 53376.23 88888.00 2015-12-14 14:52:52.908 348 15426.05 245.08 53376.24 88888.00 2015-12-14 14:52:53.408 348 15426.14 245.05 53376.21 88888.00 2015-12-14 14:52:53.908 348 15426.21 244.99 53376.21 88888.00 2015-12-14 14:52:54.408 348 15426.27 244.93 53376.29 88888.00 2015-12-14 14:52:54.908 348 15426.37 244.87 53376.32 88888.00 2015-12-14 14:52:55.408 348 15426.48 244.88 53376.33 88888.00 2015-12-14 14:52:55.908 348 15426.52 244.80 53376.36 88888.00 2015-12-14 14:52:56.408 348 15426.55 244.74 53376.42 88888.00 2015-12-14 14:52:56.908 348 15426.63 244.70 53376.44 88888.00 2015-12-14 14:52:57.408 348 15426.78 244.67 53376.43 88888.00 2015-12-14 14:52:57.908 348 15426.86 244.59 53376.46 88888.00 2015-12-14 14:52:58.408 348 15426.88 244.50 53376.53 88888.00 2015-12-14 14:52:58.908 348 15426.96 244.45 53376.57 88888.00 2015-12-14 14:52:59.409 348 15427.00 244.40 53376.59 88888.00 2015-12-14 14:52:59.909 348 15427.06 244.35 53376.63 88888.00 2015-12-14 14:53:00.409 348 15427.17 244.29 53376.72 88888.00 2015-12-14 14:53:00.909 348 15427.22 244.21 53376.82 88888.00 2015-12-14 14:53:01.409 348 15427.23 244.16 53376.92 88888.00 2015-12-14 14:53:01.909 348 15427.30 244.10 53376.96 88888.00 2015-12-14 14:53:02.409 348 15427.37 244.00 53377.07 88888.00 2015-12-14 14:53:02.909 348 15427.40 243.80 53377.13 88888.00 2015-12-14 14:53:03.409 348 15427.42 243.72 53377.21 88888.00 2015-12-14 14:53:03.909 348 15427.46 243.68 53377.26 88888.00 2015-12-14 14:53:04.409 348 15427.50 243.64 53377.30 88888.00 2015-12-14 14:53:04.909 348 15427.51 243.72 53377.39 88888.00 2015-12-14 14:53:05.409 348 15427.52 243.70 53377.55 88888.00 2015-12-14 14:53:05.909 348 15427.55 243.55 53377.57 88888.00 2015-12-14 14:53:06.409 348 15427.55 243.43 53377.63 88888.00 2015-12-14 14:53:06.909 348 15427.55 243.35 53377.73 88888.00 2015-12-14 14:53:07.409 348 15427.53 243.21 53377.85 88888.00 2015-12-14 14:53:07.909 348 15427.52 243.16 53377.97 88888.00 2015-12-14 14:53:08.409 348 15427.49 243.12 53378.05 88888.00 2015-12-14 14:53:08.909 348 15427.51 243.03 53378.12 88888.00 2015-12-14 14:53:09.409 348 15427.51 242.93 53378.27 88888.00 2015-12-14 14:53:09.909 348 15427.48 242.81 53378.30 88888.00 2015-12-14 14:53:10.409 348 15427.41 242.81 53378.38 88888.00 2015-12-14 14:53:10.909 348 15427.40 242.71 53378.45 88888.00 2015-12-14 14:53:11.409 348 15427.39 242.59 53378.51 88888.00 2015-12-14 14:53:11.909 348 15427.35 242.48 53378.66 88888.00 2015-12-14 14:53:12.409 348 15427.33 242.42 53378.72 88888.00 2015-12-14 14:53:12.909 348 15427.30 242.37 53378.90 88888.00 2015-12-14 14:53:13.409 348 15427.32 242.22 53378.98 88888.00 2015-12-14 14:53:13.909 348 15427.33 242.12 53379.03 88888.00 2015-12-14 14:53:14.409 348 15427.31 242.00 53379.13 88888.00 2015-12-14 14:53:14.909 348 15427.34 241.97 53379.22 88888.00 2015-12-14 14:53:15.409 348 15427.27 242.00 53379.28 88888.00 2015-12-14 14:53:15.909 348 15427.18 241.95 53379.30 88888.00 2015-12-14 14:53:16.409 348 15427.12 241.78 53379.42 88888.00 2015-12-14 14:53:16.909 348 15427.16 241.63 53379.58 88888.00 2015-12-14 14:53:17.409 348 15427.18 241.61 53379.69 88888.00 2015-12-14 14:53:17.909 348 15427.16 241.52 53379.75 88888.00 2015-12-14 14:53:18.409 348 15427.16 241.51 53379.87 88888.00 2015-12-14 14:53:18.909 348 15427.13 241.42 53380.01 88888.00 2015-12-14 14:53:19.409 348 15427.07 241.33 53380.01 88888.00 2015-12-14 14:53:19.909 348 15427.03 241.26 53380.07 88888.00 2015-12-14 14:53:20.409 348 15426.95 241.17 53380.24 88888.00 2015-12-14 14:53:20.909 348 15426.95 241.07 53380.35 88888.00 2015-12-14 14:53:21.409 348 15426.91 240.98 53380.34 88888.00 2015-12-14 14:53:21.909 348 15426.80 240.90 53380.35 88888.00 2015-12-14 14:53:22.409 348 15426.79 240.81 53380.48 88888.00 2015-12-14 14:53:22.909 348 15426.72 240.75 53380.63 88888.00 2015-12-14 14:53:23.409 348 15426.77 240.72 53380.72 88888.00 2015-12-14 14:53:23.909 348 15426.74 240.63 53380.80 88888.00 2015-12-14 14:53:24.409 348 15426.67 240.50 53380.91 88888.00 2015-12-14 14:53:24.909 348 15426.64 240.44 53381.04 88888.00 2015-12-14 14:53:25.409 348 15426.62 240.41 53381.12 88888.00 2015-12-14 14:53:25.909 348 15426.55 240.37 53381.23 88888.00 2015-12-14 14:53:26.409 348 15426.53 240.30 53381.36 88888.00 2015-12-14 14:53:26.909 348 15426.56 240.13 53381.51 88888.00 2015-12-14 14:53:27.409 348 15426.56 240.05 53381.54 88888.00 2015-12-14 14:53:27.909 348 15426.49 240.04 53381.55 88888.00 2015-12-14 14:53:28.409 348 15426.42 239.99 53381.55 88888.00 2015-12-14 14:53:28.909 348 15426.39 239.89 53381.68 88888.00 2015-12-14 14:53:29.409 348 15426.40 239.73 53381.74 88888.00 2015-12-14 14:53:29.909 348 15426.36 239.66 53381.78 88888.00 2015-12-14 14:53:30.409 348 15426.36 239.58 53381.89 88888.00 2015-12-14 14:53:30.909 348 15426.39 239.46 53382.06 88888.00 2015-12-14 14:53:31.409 348 15426.36 239.43 53382.17 88888.00 2015-12-14 14:53:31.909 348 15426.28 239.38 53382.25 88888.00 2015-12-14 14:53:32.409 348 15426.18 239.28 53382.37 88888.00 2015-12-14 14:53:32.909 348 15426.19 239.11 53382.43 88888.00 2015-12-14 14:53:33.409 348 15426.18 239.03 53382.45 88888.00 2015-12-14 14:53:33.909 348 15426.14 239.01 53382.55 88888.00 2015-12-14 14:53:34.409 348 15426.08 238.91 53382.69 88888.00 2015-12-14 14:53:34.909 348 15426.09 238.78 53382.79 88888.00 2015-12-14 14:53:35.409 348 15426.05 238.65 53382.88 88888.00 2015-12-14 14:53:35.909 348 15425.94 238.57 53383.06 88888.00 2015-12-14 14:53:36.409 348 15425.81 238.49 53383.15 88888.00 2015-12-14 14:53:36.909 348 15425.79 238.40 53383.31 88888.00 2015-12-14 14:53:37.409 348 15425.76 238.25 53383.42 88888.00 2015-12-14 14:53:37.909 348 15425.63 238.06 53383.48 88888.00 2015-12-14 14:53:38.409 348 15425.52 237.96 53383.61 88888.00 2015-12-14 14:53:38.909 348 15425.44 237.88 53383.71 88888.00 2015-12-14 14:53:39.409 348 15425.40 237.78 53383.86 88888.00 2015-12-14 14:53:39.909 348 15425.33 237.62 53383.98 88888.00 2015-12-14 14:53:40.409 348 15425.22 237.48 53384.06 88888.00 2015-12-14 14:53:40.909 348 15425.09 237.36 53384.17 88888.00 2015-12-14 14:53:41.409 348 15425.00 237.23 53384.33 88888.00 2015-12-14 14:53:41.909 348 15424.89 237.09 53384.52 88888.00 2015-12-14 14:53:42.409 348 15424.74 236.94 53384.71 88888.00 2015-12-14 14:53:42.909 348 15424.68 236.78 53384.86 88888.00 2015-12-14 14:53:43.409 348 15424.55 236.66 53385.00 88888.00 2015-12-14 14:53:43.909 348 15424.50 236.54 53385.13 88888.00 2015-12-14 14:53:44.409 348 15424.41 236.46 53385.33 88888.00 2015-12-14 14:53:44.909 348 15424.28 236.27 53385.46 88888.00 2015-12-14 14:53:45.409 348 15424.11 236.10 53385.56 88888.00 2015-12-14 14:53:45.909 348 15423.98 235.99 53385.72 88888.00 2015-12-14 14:53:46.409 348 15423.91 235.92 53385.86 88888.00 2015-12-14 14:53:46.909 348 15423.78 235.75 53385.98 88888.00 2015-12-14 14:53:47.409 348 15423.54 235.56 53386.13 88888.00 2015-12-14 14:53:47.909 348 15423.48 235.40 53386.31 88888.00 2015-12-14 14:53:48.409 348 15423.39 235.28 53386.47 88888.00 2015-12-14 14:53:48.909 348 15423.26 235.13 53386.57 88888.00 2015-12-14 14:53:49.409 348 15423.17 234.98 53386.80 88888.00 2015-12-14 14:53:49.909 348 15423.00 234.82 53387.02 88888.00 2015-12-14 14:53:50.409 348 15422.89 234.70 53387.10 88888.00 2015-12-14 14:53:50.909 348 15422.75 234.58 53387.25 88888.00 2015-12-14 14:53:51.409 348 15422.65 234.44 53387.37 88888.00 2015-12-14 14:53:51.909 348 15422.49 234.30 53387.42 88888.00 2015-12-14 14:53:52.409 348 15422.35 234.10 53387.57 88888.00 2015-12-14 14:53:52.909 348 15422.26 233.98 53387.70 88888.00 2015-12-14 14:53:53.409 348 15422.14 233.90 53387.81 88888.00 2015-12-14 14:53:53.909 348 15421.98 233.78 53388.00 88888.00 2015-12-14 14:53:54.409 348 15421.91 233.61 53388.19 88888.00 2015-12-14 14:53:54.909 348 15421.75 233.41 53388.31 88888.00 2015-12-14 14:53:55.409 348 15421.56 233.26 53388.43 88888.00 2015-12-14 14:53:55.909 348 15421.45 233.12 53388.54 88888.00 2015-12-14 14:53:56.409 348 15421.36 232.98 53388.70 88888.00 2015-12-14 14:53:56.909 348 15421.28 232.82 53388.80 88888.00 2015-12-14 14:53:57.409 348 15421.17 232.64 53388.82 88888.00 2015-12-14 14:53:57.909 348 15421.07 232.51 53388.88 88888.00 2015-12-14 14:53:58.409 348 15420.82 232.36 53388.98 88888.00 2015-12-14 14:53:58.909 348 15420.68 232.20 53389.01 88888.00 2015-12-14 14:53:59.409 348 15420.65 232.01 53389.14 88888.00 2015-12-14 14:53:59.909 348 15420.48 231.80 53389.20 88888.00 2015-12-14 14:54:00.409 348 15420.30 231.69 53389.21 88888.00 2015-12-14 14:54:00.909 348 15420.20 231.60 53389.27 88888.00 2015-12-14 14:54:01.409 348 15420.07 231.45 53389.40 88888.00 2015-12-14 14:54:01.909 348 15419.95 231.27 53389.54 88888.00 2015-12-14 14:54:02.409 348 15419.77 231.04 53389.67 88888.00 2015-12-14 14:54:02.909 348 15419.64 230.88 53389.61 88888.00 2015-12-14 14:54:03.409 348 15419.59 230.70 53389.63 88888.00 2015-12-14 14:54:03.909 348 15419.49 230.44 53389.73 88888.00 2015-12-14 14:54:04.409 348 15419.32 230.37 53389.75 88888.00 2015-12-14 14:54:04.909 348 15419.14 230.24 53389.79 88888.00 2015-12-14 14:54:05.409 348 15419.04 230.05 53389.81 88888.00 2015-12-14 14:54:05.909 348 15419.01 229.93 53389.91 88888.00 2015-12-14 14:54:06.409 348 15418.93 229.79 53389.91 88888.00 2015-12-14 14:54:06.909 348 15418.81 229.53 53389.91 88888.00 2015-12-14 14:54:07.409 348 15418.73 229.29 53390.00 88888.00 2015-12-14 14:54:07.909 348 15418.69 229.24 53390.04 88888.00 2015-12-14 14:54:08.409 348 15418.72 229.10 53390.01 88888.00 2015-12-14 14:54:08.909 348 15418.64 228.91 53389.99 88888.00 2015-12-14 14:54:09.409 348 15418.53 228.75 53389.98 88888.00 2015-12-14 14:54:09.909 348 15418.45 228.57 53389.99 88888.00 2015-12-14 14:54:10.409 348 15418.40 228.33 53389.96 88888.00 2015-12-14 14:54:10.909 348 15418.44 228.20 53389.90 88888.00 2015-12-14 14:54:11.409 348 15418.33 228.12 53389.93 88888.00 2015-12-14 14:54:11.909 348 15418.24 227.91 53389.99 88888.00 2015-12-14 14:54:12.409 348 15418.24 227.68 53390.03 88888.00 2015-12-14 14:54:12.909 348 15418.20 227.50 53390.10 88888.00 2015-12-14 14:54:13.409 348 15418.15 227.25 53390.14 88888.00 2015-12-14 14:54:13.909 348 15418.18 227.13 53390.17 88888.00 2015-12-14 14:54:14.409 348 15418.15 226.99 53390.17 88888.00 2015-12-14 14:54:14.909 348 15418.05 226.82 53390.19 88888.00 2015-12-14 14:54:15.409 348 15418.03 226.57 53390.19 88888.00 2015-12-14 14:54:15.909 348 15417.95 226.37 53390.07 88888.00 2015-12-14 14:54:16.409 348 15417.90 226.15 53390.00 88888.00 2015-12-14 14:54:16.909 348 15417.86 226.09 53390.00 88888.00 2015-12-14 14:54:17.409 348 15417.86 225.96 53390.03 88888.00 2015-12-14 14:54:17.909 348 15417.83 225.81 53390.02 88888.00 2015-12-14 14:54:18.409 348 15417.78 225.61 53390.03 88888.00 2015-12-14 14:54:18.909 348 15417.76 225.39 53390.01 88888.00 2015-12-14 14:54:19.409 348 15417.74 225.23 53389.99 88888.00 2015-12-14 14:54:19.909 348 15417.67 225.10 53389.96 88888.00 2015-12-14 14:54:20.409 348 15417.65 224.94 53389.95 88888.00 2015-12-14 14:54:20.909 348 15417.59 224.82 53389.91 88888.00 2015-12-14 14:54:21.409 348 15417.60 224.71 53389.87 88888.00 2015-12-14 14:54:21.909 348 15417.57 224.60 53389.83 88888.00 2015-12-14 14:54:22.409 348 15417.50 224.47 53389.84 88888.00 2015-12-14 14:54:22.909 348 15417.44 224.32 53389.81 88888.00 2015-12-14 14:54:23.409 348 15417.42 224.18 53389.78 88888.00 2015-12-14 14:54:23.909 348 15417.39 224.06 53389.78 88888.00 2015-12-14 14:54:24.409 348 15417.33 223.87 53389.75 88888.00 2015-12-14 14:54:24.909 348 15417.32 223.67 53389.79 88888.00 2015-12-14 14:54:25.409 348 15417.38 223.55 53389.74 88888.00 2015-12-14 14:54:25.909 348 15417.35 223.39 53389.64 88888.00 2015-12-14 14:54:26.409 348 15417.28 223.29 53389.62 88888.00 2015-12-14 14:54:26.909 348 15417.24 223.20 53389.62 88888.00 2015-12-14 14:54:27.409 348 15417.28 223.11 53389.61 88888.00 2015-12-14 14:54:27.909 348 15417.23 222.95 53389.56 88888.00 2015-12-14 14:54:28.409 348 15417.09 222.76 53389.51 88888.00 2015-12-14 14:54:28.909 348 15417.04 222.67 53389.48 88888.00 2015-12-14 14:54:29.409 348 15417.08 222.57 53389.40 88888.00 2015-12-14 14:54:29.909 348 15417.03 222.43 53389.42 88888.00 2015-12-14 14:54:30.409 348 15416.99 222.34 53389.46 88888.00 2015-12-14 14:54:30.909 348 15416.96 222.20 53389.37 88888.00 2015-12-14 14:54:31.409 348 15417.00 222.10 53389.33 88888.00 2015-12-14 14:54:31.909 348 15416.97 221.92 53389.31 88888.00 2015-12-14 14:54:32.409 348 15416.90 221.66 53389.28 88888.00 2015-12-14 14:54:32.909 348 15416.90 221.53 53389.20 88888.00 2015-12-14 14:54:33.409 348 15416.86 221.50 53389.16 88888.00 2015-12-14 14:54:33.909 348 15416.79 221.43 53389.11 88888.00 2015-12-14 14:54:34.409 348 15416.76 221.29 53389.04 88888.00 2015-12-14 14:54:34.909 348 15416.77 221.10 53389.02 88888.00 2015-12-14 14:54:35.409 348 15416.83 221.08 53389.06 88888.00 2015-12-14 14:54:35.909 348 15416.79 221.03 53389.07 88888.00 2015-12-14 14:54:36.409 348 15416.78 220.88 53389.02 88888.00 2015-12-14 14:54:36.909 348 15416.78 220.74 53388.98 88888.00 2015-12-14 14:54:37.409 348 15416.78 220.65 53388.95 88888.00 2015-12-14 14:54:37.909 348 15416.81 220.58 53388.94 88888.00 2015-12-14 14:54:38.409 348 15416.82 220.44 53388.88 88888.00 2015-12-14 14:54:38.909 348 15416.85 220.35 53388.81 88888.00 2015-12-14 14:54:39.409 348 15416.85 220.21 53388.76 88888.00 2015-12-14 14:54:39.909 348 15416.84 220.15 53388.67 88888.00 2015-12-14 14:54:40.409 348 15416.82 220.09 53388.59 88888.00 2015-12-14 14:54:40.909 348 15416.81 219.98 53388.54 88888.00 2015-12-14 14:54:41.409 348 15416.92 219.86 53388.53 88888.00 2015-12-14 14:54:41.909 348 15416.94 219.84 53388.43 88888.00 2015-12-14 14:54:42.409 348 15416.87 219.76 53388.36 88888.00 2015-12-14 14:54:42.909 348 15416.93 219.63 53388.38 88888.00 2015-12-14 14:54:43.409 348 15417.01 219.57 53388.30 88888.00 2015-12-14 14:54:43.909 348 15417.06 219.51 53388.19 88888.00 2015-12-14 14:54:44.409 348 15417.09 219.41 53388.20 88888.00 2015-12-14 14:54:44.909 348 15417.10 219.32 53388.17 88888.00 2015-12-14 14:54:45.409 348 15417.12 219.25 53388.13 88888.00 2015-12-14 14:54:45.909 348 15417.19 219.16 53388.08 88888.00 2015-12-14 14:54:46.409 348 15417.15 219.09 53387.98 88888.00 2015-12-14 14:54:46.909 348 15417.15 218.98 53387.97 88888.00 2015-12-14 14:54:47.409 348 15417.23 218.87 53387.96 88888.00 2015-12-14 14:54:47.909 348 15417.29 218.85 53387.90 88888.00 2015-12-14 14:54:48.409 348 15417.31 218.79 53387.85 88888.00 2015-12-14 14:54:48.909 348 15417.33 218.72 53387.76 88888.00 2015-12-14 14:54:49.409 348 15417.35 218.65 53387.74 88888.00 2015-12-14 14:54:49.909 348 15417.32 218.56 53387.72 88888.00 2015-12-14 14:54:50.409 348 15417.32 218.49 53387.67 88888.00 2015-12-14 14:54:50.909 348 15417.30 218.47 53387.63 88888.00 2015-12-14 14:54:51.409 348 15417.29 218.44 53387.65 88888.00 2015-12-14 14:54:51.909 348 15417.31 218.46 53387.56 88888.00 2015-12-14 14:54:52.409 348 15417.37 218.45 53387.56 88888.00 2015-12-14 14:54:52.909 348 15417.36 218.38 53387.48 88888.00 2015-12-14 14:54:53.409 348 15417.36 218.34 53387.42 88888.00 2015-12-14 14:54:53.909 348 15417.30 218.34 53387.42 88888.00 2015-12-14 14:54:54.409 348 15417.35 218.30 53387.42 88888.00 2015-12-14 14:54:54.909 348 15417.37 218.23 53387.47 88888.00 2015-12-14 14:54:55.409 348 15417.44 218.21 53387.39 88888.00 2015-12-14 14:54:55.909 348 15417.36 218.18 53387.31 88888.00 2015-12-14 14:54:56.409 348 15417.31 218.19 53387.31 88888.00 2015-12-14 14:54:56.909 348 15417.38 218.19 53387.31 88888.00 2015-12-14 14:54:57.409 348 15417.37 218.13 53387.26 88888.00 2015-12-14 14:54:57.909 348 15417.30 218.10 53387.14 88888.00 2015-12-14 14:54:58.409 348 15417.21 218.05 53387.11 88888.00 2015-12-14 14:54:58.909 348 15417.17 218.03 53387.08 88888.00 2015-12-14 14:54:59.409 348 15417.18 218.01 53387.06 88888.00 2015-12-14 14:54:59.909 348 15417.14 218.00 53386.98 88888.00 2015-12-14 14:55:00.409 348 15417.09 217.96 53386.94 88888.00 2015-12-14 14:55:00.909 348 15417.11 217.83 53386.98 88888.00 2015-12-14 14:55:01.409 348 15417.14 217.79 53386.92 88888.00 2015-12-14 14:55:01.909 348 15417.12 217.83 53386.79 88888.00 2015-12-14 14:55:02.409 348 15417.06 217.78 53386.69 88888.00 2015-12-14 14:55:02.909 348 15417.03 217.69 53386.65 88888.00 2015-12-14 14:55:03.409 348 15417.03 217.67 53386.56 88888.00 2015-12-14 14:55:03.909 348 15417.00 217.64 53386.47 88888.00 2015-12-14 14:55:04.409 348 15416.93 217.59 53386.31 88888.00 2015-12-14 14:55:04.909 348 15416.93 217.53 53386.25 88888.00 2015-12-14 14:55:05.409 348 15416.97 217.49 53386.25 88888.00 2015-12-14 14:55:05.909 348 15416.92 217.41 53386.08 88888.00 2015-12-14 14:55:06.409 348 15416.96 217.33 53385.98 88888.00 2015-12-14 14:55:06.909 348 15417.02 217.25 53385.89 88888.00 2015-12-14 14:55:07.409 348 15417.05 217.17 53385.80 88888.00 2015-12-14 14:55:07.909 348 15417.06 217.16 53385.73 88888.00 2015-12-14 14:55:08.409 348 15417.04 217.09 53385.60 88888.00 2015-12-14 14:55:08.909 348 15417.06 217.01 53385.51 88888.00 2015-12-14 14:55:09.409 348 15417.10 216.96 53385.46 88888.00 2015-12-14 14:55:09.909 348 15417.17 216.95 53385.37 88888.00 2015-12-14 14:55:10.409 348 15417.19 216.87 53385.27 88888.00 2015-12-14 14:55:10.909 348 15417.20 216.80 53385.14 88888.00 2015-12-14 14:55:11.409 348 15417.20 216.74 53384.99 88888.00 2015-12-14 14:55:11.909 348 15417.24 216.72 53384.85 88888.00 2015-12-14 14:55:12.409 348 15417.26 216.71 53384.83 88888.00 2015-12-14 14:55:12.909 348 15417.26 216.66 53384.67 88888.00 2015-12-14 14:55:13.409 348 15417.31 216.64 53384.55 88888.00 2015-12-14 14:55:13.909 348 15417.32 216.47 53384.42 88888.00 2015-12-14 14:55:14.409 348 15417.40 216.43 53384.31 88888.00 2015-12-14 14:55:14.909 348 15417.45 216.47 53384.18 88888.00 2015-12-14 14:55:15.409 348 15417.48 216.41 53384.13 88888.00 2015-12-14 14:55:15.909 348 15417.49 216.36 53384.02 88888.00 2015-12-14 14:55:16.409 348 15417.51 216.26 53383.83 88888.00 2015-12-14 14:55:16.909 348 15417.57 216.26 53383.72 88888.00 2015-12-14 14:55:17.409 348 15417.62 216.35 53383.63 88888.00 2015-12-14 14:55:17.909 348 15417.69 216.36 53383.54 88888.00 2015-12-14 14:55:18.409 348 15417.72 216.30 53383.41 88888.00 2015-12-14 14:55:18.909 348 15417.73 216.35 53383.36 88888.00 2015-12-14 14:55:19.409 348 15417.75 216.32 53383.31 88888.00 2015-12-14 14:55:19.909 348 15417.77 216.35 53383.18 88888.00 2015-12-14 14:55:20.409 348 15417.81 216.30 53383.07 88888.00 2015-12-14 14:55:20.909 348 15417.93 216.29 53383.02 88888.00 2015-12-14 14:55:21.409 348 15418.00 216.29 53382.95 88888.00 2015-12-14 14:55:21.909 348 15418.03 216.26 53382.84 88888.00 2015-12-14 14:55:22.409 348 15418.08 216.13 53382.76 88888.00 2015-12-14 14:55:22.909 348 15418.11 216.11 53382.61 88888.00 2015-12-14 14:55:23.409 348 15418.18 216.15 53382.41 88888.00 2015-12-14 14:55:23.909 348 15418.22 216.03 53382.32 88888.00 2015-12-14 14:55:24.409 348 15418.31 216.10 53382.24 88888.00 2015-12-14 14:55:24.909 348 15418.40 216.17 53382.20 88888.00 2015-12-14 14:55:25.409 348 15418.47 216.17 53382.18 88888.00 2015-12-14 14:55:25.909 348 15418.53 216.21 53382.06 88888.00 2015-12-14 14:55:26.409 348 15418.59 216.20 53381.92 88888.00 2015-12-14 14:55:26.909 348 15418.65 216.23 53381.84 88888.00 2015-12-14 14:55:27.409 348 15418.75 216.22 53381.76 88888.00 2015-12-14 14:55:27.909 348 15418.89 216.20 53381.66 88888.00 2015-12-14 14:55:28.409 348 15418.92 216.18 53381.49 88888.00 2015-12-14 14:55:28.909 348 15418.96 216.20 53381.34 88888.00 2015-12-14 14:55:29.409 348 15419.05 216.36 53381.28 88888.00 2015-12-14 14:55:29.909 348 15419.11 216.45 53381.22 88888.00 2015-12-14 14:55:30.409 348 15419.28 216.48 53381.14 88888.00 2015-12-14 14:55:30.909 348 15419.37 216.41 53381.05 88888.00 2015-12-14 14:55:31.409 348 15419.36 216.44 53380.97 88888.00 2015-12-14 14:55:31.909 348 15419.46 216.62 53380.92 88888.00 2015-12-14 14:55:32.409 348 15419.55 216.63 53380.83 88888.00 2015-12-14 14:55:32.909 348 15419.61 216.64 53380.73 88888.00 2015-12-14 14:55:33.409 348 15419.63 216.74 53380.64 88888.00 2015-12-14 14:55:33.909 348 15419.66 216.96 53380.56 88888.00 2015-12-14 14:55:34.409 348 15419.68 216.96 53380.51 88888.00 2015-12-14 14:55:34.909 348 15419.80 217.00 53380.40 88888.00 2015-12-14 14:55:35.409 348 15419.84 217.07 53380.33 88888.00 2015-12-14 14:55:35.909 348 15419.89 217.21 53380.28 88888.00 2015-12-14 14:55:36.409 348 15419.93 217.36 53380.24 88888.00 2015-12-14 14:55:36.909 348 15420.01 217.45 53380.20 88888.00 2015-12-14 14:55:37.409 348 15420.11 217.48 53380.23 88888.00 2015-12-14 14:55:37.909 348 15420.09 217.64 53380.13 88888.00 2015-12-14 14:55:38.409 348 15420.10 217.68 53380.02 88888.00 2015-12-14 14:55:38.909 348 15420.17 217.74 53379.97 88888.00 2015-12-14 14:55:39.409 348 15420.20 217.84 53379.89 88888.00 2015-12-14 14:55:39.909 348 15420.21 217.84 53379.85 88888.00 2015-12-14 14:55:40.409 348 15420.28 217.94 53379.83 88888.00 2015-12-14 14:55:40.909 348 15420.37 218.12 53379.82 88888.00 2015-12-14 14:55:41.409 348 15420.43 218.27 53379.73 88888.00 2015-12-14 14:55:41.909 348 15420.43 218.42 53379.70 88888.00 2015-12-14 14:55:42.409 348 15420.43 218.49 53379.71 88888.00 2015-12-14 14:55:42.909 348 15420.46 218.52 53379.66 88888.00 2015-12-14 14:55:43.409 348 15420.56 218.63 53379.58 88888.00 2015-12-14 14:55:43.909 348 15420.63 218.74 53379.52 88888.00 2015-12-14 14:55:44.409 348 15420.70 218.79 53379.50 88888.00 2015-12-14 14:55:44.909 348 15420.81 218.86 53379.41 88888.00 2015-12-14 14:55:45.409 348 15420.84 218.91 53379.39 88888.00 2015-12-14 14:55:45.909 348 15420.82 219.00 53379.41 88888.00 2015-12-14 14:55:46.409 348 15420.85 219.07 53379.27 88888.00 2015-12-14 14:55:46.909 348 15420.90 219.11 53379.23 88888.00 2015-12-14 14:55:47.409 348 15420.95 219.06 53379.23 88888.00 2015-12-14 14:55:47.909 348 15421.00 219.09 53379.15 88888.00 2015-12-14 14:55:48.409 348 15421.08 219.17 53379.11 88888.00 2015-12-14 14:55:48.909 348 15421.18 219.25 53379.07 88888.00 2015-12-14 14:55:49.409 348 15421.22 219.33 53379.11 88888.00 2015-12-14 14:55:49.909 348 15421.29 219.39 53379.09 88888.00 2015-12-14 14:55:50.409 348 15421.34 219.41 53379.06 88888.00 2015-12-14 14:55:50.909 348 15421.37 219.52 53379.06 88888.00 2015-12-14 14:55:51.409 348 15421.42 219.53 53379.05 88888.00 2015-12-14 14:55:51.909 348 15421.46 219.56 53378.96 88888.00 2015-12-14 14:55:52.409 348 15421.51 219.64 53378.98 88888.00 2015-12-14 14:55:52.909 348 15421.47 219.68 53378.90 88888.00 2015-12-14 14:55:53.409 348 15421.51 219.74 53378.92 88888.00 2015-12-14 14:55:53.909 348 15421.49 219.81 53378.89 88888.00 2015-12-14 14:55:54.409 348 15421.53 219.84 53378.86 88888.00 2015-12-14 14:55:54.909 348 15421.60 219.84 53378.89 88888.00 2015-12-14 14:55:55.409 348 15421.58 219.89 53378.91 88888.00 2015-12-14 14:55:55.909 348 15421.52 220.02 53378.90 88888.00 2015-12-14 14:55:56.409 348 15421.54 220.02 53378.86 88888.00 2015-12-14 14:55:56.909 348 15421.58 220.03 53378.81 88888.00 2015-12-14 14:55:57.409 348 15421.54 220.07 53378.81 88888.00 2015-12-14 14:55:57.909 348 15421.53 220.16 53378.71 88888.00 2015-12-14 14:55:58.409 348 15421.54 220.16 53378.66 88888.00 2015-12-14 14:55:58.909 348 15421.53 220.20 53378.67 88888.00 2015-12-14 14:55:59.409 348 15421.58 220.27 53378.64 88888.00 2015-12-14 14:55:59.909 348 15421.62 220.35 53378.64 88888.00 2015-12-14 14:56:00.409 348 15421.61 220.35 53378.63 88888.00 2015-12-14 14:56:00.909 348 15421.63 220.55 53378.61 88888.00 2015-12-14 14:56:01.409 348 15421.62 220.68 53378.59 88888.00 2015-12-14 14:56:01.909 348 15421.61 220.71 53378.59 88888.00 2015-12-14 14:56:02.409 348 15421.64 220.71 53378.65 88888.00 2015-12-14 14:56:02.909 348 15421.70 220.71 53378.64 88888.00 2015-12-14 14:56:03.409 348 15421.73 220.74 53378.58 88888.00 2015-12-14 14:56:03.909 348 15421.74 220.84 53378.50 88888.00 2015-12-14 14:56:04.409 348 15421.71 220.93 53378.44 88888.00 2015-12-14 14:56:04.909 348 15421.69 220.98 53378.40 88888.00 2015-12-14 14:56:05.409 348 15421.76 221.05 53378.41 88888.00 2015-12-14 14:56:05.909 348 15421.80 221.07 53378.35 88888.00 2015-12-14 14:56:06.409 348 15421.79 221.14 53378.32 88888.00 2015-12-14 14:56:06.909 348 15421.83 221.23 53378.35 88888.00 2015-12-14 14:56:07.409 348 15421.89 221.33 53378.41 88888.00 2015-12-14 14:56:07.909 348 15421.93 221.38 53378.43 88888.00 2015-12-14 14:56:08.409 348 15422.01 221.48 53378.40 88888.00 2015-12-14 14:56:08.909 348 15422.01 221.58 53378.39 88888.00 2015-12-14 14:56:09.409 348 15422.06 221.71 53378.38 88888.00 2015-12-14 14:56:09.909 348 15422.16 221.76 53378.26 88888.00 2015-12-14 14:56:10.409 348 15422.14 221.81 53378.20 88888.00 2015-12-14 14:56:10.909 348 15422.15 221.83 53378.21 88888.00 2015-12-14 14:56:11.409 348 15422.20 221.89 53378.19 88888.00 2015-12-14 14:56:11.909 348 15422.33 221.93 53378.24 88888.00 2015-12-14 14:56:12.409 348 15422.40 222.00 53378.23 88888.00 2015-12-14 14:56:12.909 348 15422.44 222.10 53378.13 88888.00 2015-12-14 14:56:13.409 348 15422.54 222.20 53378.13 88888.00 2015-12-14 14:56:13.909 348 15422.55 222.29 53378.19 88888.00 2015-12-14 14:56:14.409 348 15422.64 222.40 53378.10 88888.00 2015-12-14 14:56:14.909 348 15422.76 222.52 53378.13 88888.00 2015-12-14 14:56:15.409 348 15422.85 222.58 53378.09 88888.00 2015-12-14 14:56:15.909 348 15422.97 222.64 53378.00 88888.00 2015-12-14 14:56:16.409 348 15423.07 222.79 53377.95 88888.00 2015-12-14 14:56:16.909 348 15423.10 222.89 53377.89 88888.00 2015-12-14 14:56:17.409 348 15423.16 222.97 53377.91 88888.00 2015-12-14 14:56:17.909 348 15423.21 222.98 53377.93 88888.00 2015-12-14 14:56:18.409 348 15423.28 223.12 53377.97 88888.00 2015-12-14 14:56:18.909 348 15423.37 223.22 53377.95 88888.00 2015-12-14 14:56:19.409 348 15423.44 223.23 53377.94 88888.00 2015-12-14 14:56:19.909 348 15423.50 223.30 53378.01 88888.00 2015-12-14 14:56:20.409 348 15423.53 223.35 53377.93 88888.00 2015-12-14 14:56:20.909 348 15423.54 223.43 53377.94 88888.00 2015-12-14 14:56:21.409 348 15423.63 223.49 53377.99 88888.00 2015-12-14 14:56:21.909 348 15423.69 223.69 53377.95 88888.00 2015-12-14 14:56:22.409 348 15423.75 223.78 53377.92 88888.00 2015-12-14 14:56:22.909 348 15423.73 223.82 53377.95 88888.00 2015-12-14 14:56:23.409 348 15423.77 223.91 53377.94 88888.00 2015-12-14 14:56:23.909 348 15423.83 224.07 53377.88 88888.00 2015-12-14 14:56:24.409 348 15423.87 224.11 53377.86 88888.00 2015-12-14 14:56:24.909 348 15423.93 224.21 53377.88 88888.00 2015-12-14 14:56:25.409 348 15423.93 224.28 53377.90 88888.00 2015-12-14 14:56:25.909 348 15423.92 224.43 53377.94 88888.00 2015-12-14 14:56:26.409 348 15423.97 224.58 53377.98 88888.00 2015-12-14 14:56:26.909 348 15423.99 224.70 53378.04 88888.00 2015-12-14 14:56:27.409 348 15423.99 224.75 53378.01 88888.00 2015-12-14 14:56:27.909 348 15424.00 224.79 53377.95 88888.00 2015-12-14 14:56:28.409 348 15424.07 224.87 53377.94 88888.00 2015-12-14 14:56:28.909 348 15424.15 225.00 53377.95 88888.00 2015-12-14 14:56:29.409 348 15424.20 225.09 53377.94 88888.00 2015-12-14 14:56:29.909 348 15424.16 225.11 53377.99 88888.00 2015-12-14 14:56:30.409 348 15424.18 225.18 53378.06 88888.00 2015-12-14 14:56:30.909 348 15424.22 225.29 53378.07 88888.00 2015-12-14 14:56:31.409 348 15424.32 225.45 53378.11 88888.00 2015-12-14 14:56:31.909 348 15424.38 225.54 53378.12 88888.00 2015-12-14 14:56:32.409 348 15424.39 225.60 53378.14 88888.00 2015-12-14 14:56:32.909 348 15424.41 225.70 53378.13 88888.00 2015-12-14 14:56:33.409 348 15424.50 225.79 53378.14 88888.00 2015-12-14 14:56:33.909 348 15424.57 225.85 53378.14 88888.00 2015-12-14 14:56:34.409 348 15424.62 225.89 53378.11 88888.00 2015-12-14 14:56:34.909 348 15424.64 225.98 53378.14 88888.00 2015-12-14 14:56:35.409 348 15424.63 226.09 53378.23 88888.00 2015-12-14 14:56:35.909 348 15424.71 226.17 53378.29 88888.00 2015-12-14 14:56:36.409 348 15424.82 226.21 53378.37 88888.00 2015-12-14 14:56:36.909 348 15424.83 226.26 53378.37 88888.00 2015-12-14 14:56:37.409 348 15424.84 226.32 53378.41 88888.00 2015-12-14 14:56:37.909 348 15424.92 226.43 53378.52 88888.00 2015-12-14 14:56:38.409 348 15424.97 226.50 53378.54 88888.00 2015-12-14 14:56:38.909 348 15424.97 226.57 53378.53 88888.00 2015-12-14 14:56:39.409 348 15424.97 226.60 53378.58 88888.00 2015-12-14 14:56:39.909 348 15425.07 226.67 53378.61 88888.00 2015-12-14 14:56:40.409 348 15425.17 226.75 53378.63 88888.00 2015-12-14 14:56:40.909 348 15425.22 226.79 53378.66 88888.00 2015-12-14 14:56:41.409 348 15425.19 226.85 53378.70 88888.00 2015-12-14 14:56:41.909 348 15425.24 226.85 53378.79 88888.00 2015-12-14 14:56:42.409 348 15425.32 226.93 53378.80 88888.00 2015-12-14 14:56:42.909 348 15425.29 226.96 53378.86 88888.00 2015-12-14 14:56:43.409 348 15425.36 227.00 53378.95 88888.00 2015-12-14 14:56:43.909 348 15425.37 227.06 53379.05 88888.00 2015-12-14 14:56:44.409 348 15425.42 227.11 53379.07 88888.00 2015-12-14 14:56:44.909 348 15425.47 227.13 53379.13 88888.00 2015-12-14 14:56:45.409 348 15425.49 227.13 53379.14 88888.00 2015-12-14 14:56:45.909 348 15425.53 227.18 53379.13 88888.00 2015-12-14 14:56:46.409 348 15425.55 227.24 53379.13 88888.00 2015-12-14 14:56:46.909 348 15425.55 227.33 53379.21 88888.00 2015-12-14 14:56:47.409 348 15425.61 227.35 53379.34 88888.00 2015-12-14 14:56:47.909 348 15425.64 227.36 53379.34 88888.00 2015-12-14 14:56:48.409 348 15425.63 227.34 53379.40 88888.00 2015-12-14 14:56:48.909 348 15425.68 227.38 53379.48 88888.00 2015-12-14 14:56:49.409 348 15425.67 227.59 53379.52 88888.00 2015-12-14 14:56:49.909 348 15425.69 227.63 53379.59 88888.00 2015-12-14 14:56:50.409 348 15425.71 227.64 53379.60 88888.00 2015-12-14 14:56:50.909 348 15425.73 227.74 53379.65 88888.00 2015-12-14 14:56:51.409 348 15425.73 227.81 53379.82 88888.00 2015-12-14 14:56:51.909 348 15425.68 227.89 53379.90 88888.00 2015-12-14 14:56:52.409 348 15425.67 227.96 53379.93 88888.00 2015-12-14 14:56:52.909 348 15425.67 228.00 53379.99 88888.00 2015-12-14 14:56:53.409 348 15425.68 228.13 53380.02 88888.00 2015-12-14 14:56:53.909 348 15425.70 228.21 53380.12 88888.00 2015-12-14 14:56:54.409 348 15425.73 228.25 53380.22 88888.00 2015-12-14 14:56:54.909 348 15425.73 228.30 53380.25 88888.00 2015-12-14 14:56:55.409 348 15425.68 228.34 53380.27 88888.00 2015-12-14 14:56:55.909 348 15425.65 228.41 53380.34 88888.00 2015-12-14 14:56:56.409 348 15425.69 228.50 53380.51 88888.00 2015-12-14 14:56:56.909 348 15425.70 228.60 53380.57 88888.00 2015-12-14 14:56:57.409 348 15425.70 228.65 53380.62 88888.00 2015-12-14 14:56:57.909 348 15425.60 228.69 53380.65 88888.00 2015-12-14 14:56:58.409 348 15425.54 228.75 53380.69 88888.00 2015-12-14 14:56:58.909 348 15425.56 228.77 53380.81 88888.00 2015-12-14 14:56:59.409 348 15425.63 228.88 53380.90 88888.00 2015-12-14 14:56:59.909 348 15425.59 228.90 53380.92 88888.00 2015-12-14 14:57:00.409 348 15425.55 228.86 53381.00 88888.00 2015-12-14 14:57:00.909 348 15425.61 228.94 53381.08 88888.00 2015-12-14 14:57:01.409 348 15425.65 229.03 53381.13 88888.00 2015-12-14 14:57:01.909 348 15425.64 228.99 53381.17 88888.00 2015-12-14 14:57:02.409 348 15425.65 228.93 53381.25 88888.00 2015-12-14 14:57:02.909 348 15425.65 228.92 53381.32 88888.00 2015-12-14 14:57:03.409 348 15425.64 228.95 53381.35 88888.00 2015-12-14 14:57:03.909 348 15425.65 229.05 53381.35 88888.00 2015-12-14 14:57:04.409 348 15425.76 229.08 53381.40 88888.00 2015-12-14 14:57:04.909 348 15425.72 229.11 53381.46 88888.00 2015-12-14 14:57:05.409 348 15425.71 229.11 53381.50 88888.00 2015-12-14 14:57:05.909 348 15425.74 229.09 53381.56 88888.00 2015-12-14 14:57:06.409 348 15425.80 229.10 53381.58 88888.00 2015-12-14 14:57:06.909 348 15425.80 229.12 53381.66 88888.00 2015-12-14 14:57:07.409 348 15425.81 229.09 53381.75 88888.00 2015-12-14 14:57:07.909 348 15425.82 229.03 53381.80 88888.00 2015-12-14 14:57:08.409 348 15425.87 229.00 53381.78 88888.00 2015-12-14 14:57:08.909 348 15425.86 229.02 53381.82 88888.00 2015-12-14 14:57:09.409 348 15425.85 229.07 53381.86 88888.00 2015-12-14 14:57:09.909 348 15425.86 229.05 53381.92 88888.00 2015-12-14 14:57:10.409 348 15425.85 229.02 53381.93 88888.00 2015-12-14 14:57:10.909 348 15425.89 228.95 53382.01 88888.00 2015-12-14 14:57:11.409 348 15425.87 228.97 53382.04 88888.00 2015-12-14 14:57:11.909 348 15425.86 229.00 53382.14 88888.00 2015-12-14 14:57:12.409 348 15425.90 229.00 53382.26 88888.00 2015-12-14 14:57:12.909 348 15425.88 228.99 53382.29 88888.00 2015-12-14 14:57:13.409 348 15425.80 228.97 53382.34 88888.00 2015-12-14 14:57:13.909 348 15425.79 228.91 53382.37 88888.00 2015-12-14 14:57:14.409 348 15425.86 228.90 53382.41 88888.00 2015-12-14 14:57:14.909 348 15425.91 228.92 53382.47 88888.00 2015-12-14 14:57:15.409 348 15425.92 228.91 53382.50 88888.00 2015-12-14 14:57:15.909 348 15425.82 228.86 53382.58 88888.00 2015-12-14 14:57:16.409 348 15425.77 228.86 53382.64 88888.00 2015-12-14 14:57:16.909 348 15425.87 228.89 53382.70 88888.00 2015-12-14 14:57:17.409 348 15425.85 228.86 53382.76 88888.00 2015-12-14 14:57:17.909 348 15425.74 228.77 53382.79 88888.00 2015-12-14 14:57:18.409 348 15425.69 228.69 53382.81 88888.00 2015-12-14 14:57:18.909 348 15425.71 228.72 53382.95 88888.00 2015-12-14 14:57:19.409 348 15425.69 228.71 53382.94 88888.00 2015-12-14 14:57:19.909 348 15425.67 228.67 53382.97 88888.00 2015-12-14 14:57:20.409 348 15425.64 228.66 53383.04 88888.00 2015-12-14 14:57:20.909 348 15425.58 228.59 53383.07 88888.00 2015-12-14 14:57:21.409 348 15425.56 228.50 53383.13 88888.00 2015-12-14 14:57:21.909 348 15425.55 228.43 53383.19 88888.00 2015-12-14 14:57:22.409 348 15425.61 228.43 53383.21 88888.00 2015-12-14 14:57:22.909 348 15425.62 228.45 53383.23 88888.00 2015-12-14 14:57:23.409 348 15425.63 228.49 53383.26 88888.00 2015-12-14 14:57:23.909 348 15425.54 228.47 53383.33 88888.00 2015-12-14 14:57:24.409 348 15425.56 228.42 53383.41 88888.00 2015-12-14 14:57:24.909 348 15425.53 228.38 53383.38 88888.00 2015-12-14 14:57:25.409 348 15425.56 228.32 53383.42 88888.00 2015-12-14 14:57:25.909 348 15425.59 228.31 53383.50 88888.00 2015-12-14 14:57:26.409 348 15425.61 228.29 53383.55 88888.00 2015-12-14 14:57:26.909 348 15425.61 228.28 53383.62 88888.00 2015-12-14 14:57:27.409 348 15425.61 228.23 53383.69 88888.00 2015-12-14 14:57:27.909 348 15425.56 228.15 53383.74 88888.00 2015-12-14 14:57:28.409 348 15425.61 228.13 53383.77 88888.00 2015-12-14 14:57:28.909 348 15425.62 228.12 53383.83 88888.00 2015-12-14 14:57:29.410 348 15425.56 228.05 53383.79 88888.00 2015-12-14 14:57:29.910 348 15425.54 227.98 53383.91 88888.00 2015-12-14 14:57:30.410 348 15425.51 227.99 53383.96 88888.00 2015-12-14 14:57:30.910 348 15425.53 227.99 53384.10 88888.00 2015-12-14 14:57:31.410 348 15425.59 227.94 53384.17 88888.00 2015-12-14 14:57:31.910 348 15425.60 227.89 53384.22 88888.00 2015-12-14 14:57:32.410 348 15425.54 227.81 53384.25 88888.00 2015-12-14 14:57:32.910 348 15425.46 227.76 53384.34 88888.00 2015-12-14 14:57:33.410 348 15425.51 227.72 53384.39 88888.00 2015-12-14 14:57:33.910 348 15425.50 227.67 53384.43 88888.00 2015-12-14 14:57:34.410 348 15425.40 227.63 53384.37 88888.00 2015-12-14 14:57:34.910 348 15425.41 227.56 53384.43 88888.00 2015-12-14 14:57:35.410 348 15425.46 227.52 53384.47 88888.00 2015-12-14 14:57:35.910 348 15425.38 227.51 53384.52 88888.00 2015-12-14 14:57:36.410 348 15425.35 227.42 53384.71 88888.00 2015-12-14 14:57:36.910 348 15425.35 227.38 53384.82 88888.00 2015-12-14 14:57:37.410 348 15425.27 227.36 53384.93 88888.00 2015-12-14 14:57:37.910 348 15425.29 227.30 53384.98 88888.00 2015-12-14 14:57:38.410 348 15425.31 227.25 53385.06 88888.00 2015-12-14 14:57:38.910 348 15425.31 227.15 53385.08 88888.00 2015-12-14 14:57:39.410 348 15425.27 227.10 53385.19 88888.00 2015-12-14 14:57:39.910 348 15425.19 227.10 53385.21 88888.00 2015-12-14 14:57:40.410 348 15425.16 227.07 53385.26 88888.00 2015-12-14 14:57:40.910 348 15425.14 227.03 53385.29 88888.00 2015-12-14 14:57:41.410 348 15425.09 226.96 53385.29 88888.00 2015-12-14 14:57:41.910 348 15425.06 226.90 53385.35 88888.00 2015-12-14 14:57:42.410 348 15425.01 226.79 53385.40 88888.00 2015-12-14 14:57:42.910 348 15425.07 226.74 53385.46 88888.00 2015-12-14 14:57:43.410 348 15425.02 226.70 53385.46 88888.00 2015-12-14 14:57:43.910 348 15424.93 226.65 53385.48 88888.00 2015-12-14 14:57:44.410 348 15424.90 226.53 53385.53 88888.00 2015-12-14 14:57:44.910 348 15424.92 226.41 53385.64 88888.00 2015-12-14 14:57:45.410 348 15424.96 226.32 53385.66 88888.00 2015-12-14 14:57:45.910 348 15424.97 226.23 53385.67 88888.00 2015-12-14 14:57:46.410 348 15424.86 226.17 53385.73 88888.00 2015-12-14 14:57:46.910 348 15424.82 226.18 53385.80 88888.00 2015-12-14 14:57:47.410 348 15424.88 226.17 53385.86 88888.00 2015-12-14 14:57:47.910 348 15424.83 226.17 53385.90 88888.00 2015-12-14 14:57:48.410 348 15424.73 226.15 53385.95 88888.00 2015-12-14 14:57:48.910 348 15424.65 226.12 53386.03 88888.00 2015-12-14 14:57:49.410 348 15424.65 226.07 53386.06 88888.00 2015-12-14 14:57:49.910 348 15424.72 225.99 53386.09 88888.00 2015-12-14 14:57:50.410 348 15424.65 225.94 53386.10 88888.00 2015-12-14 14:57:50.910 348 15424.54 225.87 53386.14 88888.00 2015-12-14 14:57:51.410 348 15424.51 225.80 53386.19 88888.00 2015-12-14 14:57:51.910 348 15424.48 225.78 53386.20 88888.00 2015-12-14 14:57:52.410 348 15424.45 225.75 53386.20 88888.00 2015-12-14 14:57:52.910 348 15424.37 225.68 53386.22 88888.00 2015-12-14 14:57:53.410 348 15424.31 225.61 53386.25 88888.00 2015-12-14 14:57:53.910 348 15424.34 225.60 53386.28 88888.00 2015-12-14 14:57:54.410 348 15424.33 225.61 53386.37 88888.00 2015-12-14 14:57:54.910 348 15424.24 225.55 53386.45 88888.00 2015-12-14 14:57:55.410 348 15424.11 225.49 53386.42 88888.00 2015-12-14 14:57:55.910 348 15424.11 225.46 53386.55 88888.00 2015-12-14 14:57:56.410 348 15424.20 225.44 53386.59 88888.00 2015-12-14 14:57:56.910 348 15424.15 225.40 53386.59 88888.00 2015-12-14 14:57:57.410 348 15423.98 225.35 53386.57 88888.00 2015-12-14 14:57:57.910 348 15423.92 225.30 53386.52 88888.00 2015-12-14 14:57:58.410 348 15423.90 225.35 53386.53 88888.00 2015-12-14 14:57:58.910 348 15423.89 225.29 53386.58 88888.00 2015-12-14 14:57:59.410 348 15423.83 225.23 53386.69 88888.00 2015-12-14 14:57:59.910 348 15423.82 225.21 53386.72 88888.00 2015-12-14 14:58:00.410 348 15423.74 225.11 53386.72 88888.00 2015-12-14 14:58:00.910 348 15423.60 225.08 53386.81 88888.00 2015-12-14 14:58:01.410 348 15423.54 225.08 53386.80 88888.00 2015-12-14 14:58:01.910 348 15423.53 225.03 53386.84 88888.00 2015-12-14 14:58:02.410 348 15423.39 224.97 53386.90 88888.00 2015-12-14 14:58:02.910 348 15423.30 224.94 53386.97 88888.00 2015-12-14 14:58:03.410 348 15423.27 224.93 53387.02 88888.00 2015-12-14 14:58:03.910 348 15423.17 224.95 53387.01 88888.00 2015-12-14 14:58:04.410 348 15423.09 224.91 53387.04 88888.00 2015-12-14 14:58:04.910 348 15422.99 224.85 53387.01 88888.00 2015-12-14 14:58:05.410 348 15422.85 224.73 53387.10 88888.00 2015-12-14 14:58:05.910 348 15422.76 224.70 53387.19 88888.00 2015-12-14 14:58:06.410 348 15422.72 224.71 53387.24 88888.00 2015-12-14 14:58:06.910 348 15422.63 224.69 53387.34 88888.00 2015-12-14 14:58:07.410 348 15422.51 224.60 53387.44 88888.00 2015-12-14 14:58:07.910 348 15422.48 224.56 53387.46 88888.00 2015-12-14 14:58:08.410 348 15422.38 224.53 53387.50 88888.00 2015-12-14 14:58:08.910 348 15422.29 224.48 53387.52 88888.00 2015-12-14 14:58:09.410 348 15422.22 224.41 53387.53 88888.00 2015-12-14 14:58:09.910 348 15422.14 224.35 53387.52 88888.00 2015-12-14 14:58:10.410 348 15422.11 224.30 53387.61 88888.00 2015-12-14 14:58:10.910 348 15422.09 224.28 53387.62 88888.00 2015-12-14 14:58:11.410 348 15421.97 224.25 53387.70 88888.00 2015-12-14 14:58:11.910 348 15421.88 224.13 53387.78 88888.00 2015-12-14 14:58:12.410 348 15421.87 223.96 53387.77 88888.00 2015-12-14 14:58:12.910 348 15421.78 223.88 53387.83 88888.00 2015-12-14 14:58:13.410 348 15421.64 223.79 53387.85 88888.00 2015-12-14 14:58:13.910 348 15421.58 223.72 53387.90 88888.00 2015-12-14 14:58:14.410 348 15421.55 223.69 53387.95 88888.00 2015-12-14 14:58:14.910 348 15421.54 223.69 53387.98 88888.00 2015-12-14 14:58:15.410 348 15421.48 223.65 53388.02 88888.00 2015-12-14 14:58:15.910 348 15421.40 223.53 53388.01 88888.00 2015-12-14 14:58:16.410 348 15421.39 223.39 53387.95 88888.00 2015-12-14 14:58:16.910 348 15421.38 223.30 53387.98 88888.00 2015-12-14 14:58:17.410 348 15421.33 223.22 53388.00 88888.00 2015-12-14 14:58:17.910 348 15421.16 223.12 53388.05 88888.00 2015-12-14 14:58:18.410 348 15421.12 223.00 53388.14 88888.00 2015-12-14 14:58:18.910 348 15421.11 222.80 53388.17 88888.00 2015-12-14 14:58:19.410 348 15421.15 222.69 53388.16 88888.00 2015-12-14 14:58:19.910 348 15421.09 222.50 53388.15 88888.00 2015-12-14 14:58:20.410 348 15420.99 222.32 53388.14 88888.00 2015-12-14 14:58:20.910 348 15420.97 222.26 53388.15 88888.00 2015-12-14 14:58:21.410 348 15420.97 222.26 53388.11 88888.00 2015-12-14 14:58:21.910 348 15420.97 222.20 53388.07 88888.00 2015-12-14 14:58:22.410 348 15420.92 221.99 53388.00 88888.00 2015-12-14 14:58:22.910 348 15420.85 221.79 53387.95 88888.00 2015-12-14 14:58:23.410 348 15420.86 221.68 53387.87 88888.00 2015-12-14 14:58:23.910 348 15420.89 221.54 53387.82 88888.00 2015-12-14 14:58:24.410 348 15420.85 221.54 53387.79 88888.00 2015-12-14 14:58:24.910 348 15420.82 221.43 53387.85 88888.00 2015-12-14 14:58:25.410 348 15420.80 221.32 53387.81 88888.00 2015-12-14 14:58:25.910 348 15420.76 221.15 53387.83 88888.00 2015-12-14 14:58:26.410 348 15420.74 221.02 53387.81 88888.00 2015-12-14 14:58:26.910 348 15420.70 220.90 53387.79 88888.00 2015-12-14 14:58:27.410 348 15420.68 220.85 53387.80 88888.00 2015-12-14 14:58:27.910 348 15420.72 220.77 53387.76 88888.00 2015-12-14 14:58:28.410 348 15420.70 220.62 53387.58 88888.00 2015-12-14 14:58:28.910 348 15420.64 220.50 53387.54 88888.00 2015-12-14 14:58:29.410 348 15420.67 220.39 53387.55 88888.00 2015-12-14 14:58:29.910 348 15420.73 220.29 53387.53 88888.00 2015-12-14 14:58:30.410 348 15420.67 220.20 53387.52 88888.00 2015-12-14 14:58:30.910 348 15420.61 220.07 53387.48 88888.00 2015-12-14 14:58:31.410 348 15420.68 219.95 53387.47 88888.00 2015-12-14 14:58:31.910 348 15420.71 219.86 53387.49 88888.00 2015-12-14 14:58:32.410 348 15420.62 219.76 53387.45 88888.00 2015-12-14 14:58:32.910 348 15420.64 219.69 53387.39 88888.00 2015-12-14 14:58:33.410 348 15420.70 219.64 53387.40 88888.00 2015-12-14 14:58:33.910 348 15420.65 219.49 53387.36 88888.00 2015-12-14 14:58:34.410 348 15420.64 219.40 53387.28 88888.00 2015-12-14 14:58:34.910 348 15420.64 219.32 53387.27 88888.00 2015-12-14 14:58:35.410 348 15420.68 219.23 53387.25 88888.00 2015-12-14 14:58:35.910 348 15420.71 219.15 53387.18 88888.00 2015-12-14 14:58:36.410 348 15420.66 219.08 53387.17 88888.00 2015-12-14 14:58:36.910 348 15420.64 218.96 53387.13 88888.00 2015-12-14 14:58:37.410 348 15420.66 218.88 53387.11 88888.00 2015-12-14 14:58:37.910 348 15420.63 218.79 53387.13 88888.00 2015-12-14 14:58:38.410 348 15420.59 218.72 53387.19 88888.00 2015-12-14 14:58:38.910 348 15420.66 218.64 53387.25 88888.00 2015-12-14 14:58:39.410 348 15420.66 218.53 53387.16 88888.00 2015-12-14 14:58:39.910 348 15420.55 218.46 53387.11 88888.00 2015-12-14 14:58:40.410 348 15420.46 218.38 53387.04 88888.00 2015-12-14 14:58:40.910 348 15420.47 218.28 53386.97 88888.00 2015-12-14 14:58:41.410 348 15420.52 218.14 53386.94 88888.00 2015-12-14 14:58:41.910 348 15420.44 218.06 53386.89 88888.00 2015-12-14 14:58:42.410 348 15420.36 218.01 53386.91 88888.00 2015-12-14 14:58:42.910 348 15420.31 217.95 53386.93 88888.00 2015-12-14 14:58:43.410 348 15420.36 217.87 53386.88 88888.00 2015-12-14 14:58:43.910 348 15420.31 217.77 53386.84 88888.00 2015-12-14 14:58:44.410 348 15420.20 217.71 53386.85 88888.00 2015-12-14 14:58:44.910 348 15420.16 217.69 53386.87 88888.00 2015-12-14 14:58:45.410 348 15420.18 217.66 53386.91 88888.00 2015-12-14 14:58:45.910 348 15420.14 217.57 53386.89 88888.00 2015-12-14 14:58:46.410 348 15420.02 217.48 53386.72 88888.00 2015-12-14 14:58:46.910 348 15419.93 217.44 53386.65 88888.00 2015-12-14 14:58:47.410 348 15419.90 217.42 53386.61 88888.00 2015-12-14 14:58:47.910 348 15419.91 217.32 53386.66 88888.00 2015-12-14 14:58:48.410 348 15419.93 217.31 53386.62 88888.00 2015-12-14 14:58:48.910 348 15419.84 217.28 53386.55 88888.00 2015-12-14 14:58:49.410 348 15419.77 217.25 53386.56 88888.00 2015-12-14 14:58:49.910 348 15419.77 217.24 53386.54 88888.00 2015-12-14 14:58:50.410 348 15419.75 217.17 53386.49 88888.00 2015-12-14 14:58:50.910 348 15419.66 217.22 53386.48 88888.00 2015-12-14 14:58:51.410 348 15419.70 217.16 53386.49 88888.00 2015-12-14 14:58:51.910 348 15419.61 217.05 53386.52 88888.00 2015-12-14 14:58:52.410 348 15419.53 217.08 53386.49 88888.00 2015-12-14 14:58:52.910 348 15419.45 217.15 53386.46 88888.00 2015-12-14 14:58:53.410 348 15419.37 217.19 53386.40 88888.00 2015-12-14 14:58:53.910 348 15419.34 217.18 53386.39 88888.00 2015-12-14 14:58:54.410 348 15419.30 217.13 53386.42 88888.00 2015-12-14 14:58:54.910 348 15419.26 217.18 53386.45 88888.00 2015-12-14 14:58:55.410 348 15419.17 217.19 53386.44 88888.00 2015-12-14 14:58:55.910 348 15419.13 217.14 53386.47 88888.00 2015-12-14 14:58:56.410 348 15419.08 217.09 53386.41 88888.00 2015-12-14 14:58:56.910 348 15419.04 217.09 53386.35 88888.00 2015-12-14 14:58:57.410 348 15419.02 217.08 53386.31 88888.00 2015-12-14 14:58:57.910 348 15418.91 217.07 53386.31 88888.00 2015-12-14 14:58:58.410 348 15418.89 217.06 53386.26 88888.00 2015-12-14 14:58:58.910 348 15418.89 217.04 53386.18 88888.00 2015-12-14 14:58:59.410 348 15418.81 217.01 53386.20 88888.00 2015-12-14 14:58:59.910 348 15418.78 217.00 53386.17 88888.00 2015-12-14 14:59:00.410 348 15418.78 216.88 53386.15 88888.00 2015-12-14 14:59:00.910 348 15418.68 216.84 53386.13 88888.00 2015-12-14 14:59:01.410 348 15418.68 216.85 53386.12 88888.00 2015-12-14 14:59:01.910 348 15418.74 216.81 53386.11 88888.00 2015-12-14 14:59:02.410 348 15418.73 216.82 53386.04 88888.00 2015-12-14 14:59:02.910 348 15418.64 216.79 53385.96 88888.00 2015-12-14 14:59:03.410 348 15418.59 216.72 53385.98 88888.00 2015-12-14 14:59:03.910 348 15418.62 216.71 53385.98 88888.00 2015-12-14 14:59:04.410 348 15418.63 216.73 53385.90 88888.00 2015-12-14 14:59:04.910 348 15418.59 216.76 53385.83 88888.00 2015-12-14 14:59:05.410 348 15418.54 216.74 53385.75 88888.00 2015-12-14 14:59:05.910 348 15418.51 216.74 53385.70 88888.00 2015-12-14 14:59:06.410 348 15418.56 216.74 53385.65 88888.00 2015-12-14 14:59:06.910 348 15418.50 216.72 53385.65 88888.00 2015-12-14 14:59:07.410 348 15418.50 216.69 53385.63 88888.00 2015-12-14 14:59:07.910 348 15418.50 216.72 53385.51 88888.00 2015-12-14 14:59:08.410 348 15418.49 216.72 53385.47 88888.00 2015-12-14 14:59:08.910 348 15418.42 216.74 53385.46 88888.00 2015-12-14 14:59:09.410 348 15418.45 216.69 53385.35 88888.00 2015-12-14 14:59:09.910 348 15418.41 216.69 53385.27 88888.00 2015-12-14 14:59:10.410 348 15418.35 216.70 53385.21 88888.00 2015-12-14 14:59:10.910 348 15418.39 216.72 53385.19 88888.00 2015-12-14 14:59:11.410 348 15418.42 216.73 53385.17 88888.00 2015-12-14 14:59:11.910 348 15418.36 216.70 53385.15 88888.00 2015-12-14 14:59:12.410 348 15418.30 216.66 53385.09 88888.00 2015-12-14 14:59:12.910 348 15418.22 216.64 53385.09 88888.00 2015-12-14 14:59:13.410 348 15418.18 216.66 53385.11 88888.00 2015-12-14 14:59:13.910 348 15418.18 216.70 53385.04 88888.00 2015-12-14 14:59:14.410 348 15418.19 216.67 53385.00 88888.00 2015-12-14 14:59:14.910 348 15418.19 216.66 53385.03 88888.00 2015-12-14 14:59:15.410 348 15418.19 216.65 53384.90 88888.00 2015-12-14 14:59:15.910 348 15418.18 216.65 53384.80 88888.00 2015-12-14 14:59:16.410 348 15418.11 216.67 53384.71 88888.00 2015-12-14 14:59:16.910 348 15418.13 216.61 53384.66 88888.00 2015-12-14 14:59:17.410 348 15418.11 216.64 53384.60 88888.00 2015-12-14 14:59:17.910 348 15418.08 216.69 53384.55 88888.00 2015-12-14 14:59:18.410 348 15418.10 216.67 53384.51 88888.00 2015-12-14 14:59:18.910 348 15418.09 216.69 53384.42 88888.00 2015-12-14 14:59:19.410 348 15418.02 216.65 53384.32 88888.00 2015-12-14 14:59:19.910 348 15418.01 216.64 53384.37 88888.00 2015-12-14 14:59:20.410 348 15418.01 216.67 53384.34 88888.00 2015-12-14 14:59:20.910 348 15418.02 216.63 53384.25 88888.00 2015-12-14 14:59:21.410 348 15417.99 216.58 53384.16 88888.00 2015-12-14 14:59:21.910 348 15417.94 216.62 53384.10 88888.00 2015-12-14 14:59:22.410 348 15417.96 216.72 53384.03 88888.00 2015-12-14 14:59:22.910 348 15418.00 216.69 53383.92 88888.00 2015-12-14 14:59:23.410 348 15418.02 216.65 53383.80 88888.00 2015-12-14 14:59:23.910 348 15418.02 216.66 53383.66 88888.00 2015-12-14 14:59:24.410 348 15418.03 216.69 53383.68 88888.00 2015-12-14 14:59:24.910 348 15418.05 216.67 53383.65 88888.00 2015-12-14 14:59:25.410 348 15418.11 216.69 53383.64 88888.00 2015-12-14 14:59:25.910 348 15418.14 216.69 53383.53 88888.00 2015-12-14 14:59:26.410 348 15418.14 216.71 53383.49 88888.00 2015-12-14 14:59:26.910 348 15418.18 216.74 53383.48 88888.00 2015-12-14 14:59:27.410 348 15418.28 216.78 53383.43 88888.00 2015-12-14 14:59:27.910 348 15418.31 216.80 53383.36 88888.00 2015-12-14 14:59:28.410 348 15418.33 216.82 53383.35 88888.00 2015-12-14 14:59:28.910 348 15418.35 216.85 53383.30 88888.00 2015-12-14 14:59:29.410 348 15418.39 216.85 53383.22 88888.00 2015-12-14 14:59:29.910 348 15418.37 216.82 53383.10 88888.00 2015-12-14 14:59:30.410 348 15418.41 216.83 53383.02 88888.00 2015-12-14 14:59:30.910 348 15418.45 216.90 53383.01 88888.00 2015-12-14 14:59:31.410 348 15418.46 216.93 53383.01 88888.00 2015-12-14 14:59:31.910 348 15418.49 216.96 53383.01 88888.00 2015-12-14 14:59:32.410 348 15418.58 216.99 53382.98 88888.00 2015-12-14 14:59:32.910 348 15418.65 217.02 53382.96 88888.00 2015-12-14 14:59:33.410 348 15418.67 217.07 53382.88 88888.00 2015-12-14 14:59:33.910 348 15418.67 217.09 53382.90 88888.00 2015-12-14 14:59:34.410 348 15418.67 217.10 53382.76 88888.00 2015-12-14 14:59:34.910 348 15418.72 217.15 53382.70 88888.00 2015-12-14 14:59:35.410 348 15418.75 217.16 53382.67 88888.00 2015-12-14 14:59:35.910 348 15418.82 217.21 53382.64 88888.00 2015-12-14 14:59:36.410 348 15418.75 217.16 53382.67 88888.00 2015-12-14 14:59:36.910 348 15418.71 217.18 53382.74 88888.00 2015-12-14 14:59:37.410 348 15418.74 217.27 53382.74 88888.00 2015-12-14 14:59:37.910 348 15418.81 217.33 53382.73 88888.00 2015-12-14 14:59:38.410 348 15418.78 217.34 53382.67 88888.00 2015-12-14 14:59:38.910 348 15418.75 217.30 53382.66 88888.00 2015-12-14 14:59:39.410 348 15418.72 217.30 53382.65 88888.00 2015-12-14 14:59:39.910 348 15418.75 217.32 53382.62 88888.00 2015-12-14 14:59:40.410 348 15418.81 217.31 53382.54 88888.00 2015-12-14 14:59:40.910 348 15418.76 217.32 53382.46 88888.00 2015-12-14 14:59:41.410 348 15418.78 217.31 53382.47 88888.00 2015-12-14 14:59:41.910 348 15418.81 217.41 53382.49 88888.00 2015-12-14 14:59:42.410 348 15418.78 217.48 53382.45 88888.00 2015-12-14 14:59:42.910 348 15418.74 217.51 53382.43 88888.00 2015-12-14 14:59:43.410 348 15418.74 217.48 53382.41 88888.00 2015-12-14 14:59:43.910 348 15418.72 217.54 53382.43 88888.00 2015-12-14 14:59:44.410 348 15418.74 217.57 53382.41 88888.00 2015-12-14 14:59:44.910 348 15418.75 217.62 53382.37 88888.00 2015-12-14 14:59:45.410 348 15418.72 217.69 53382.28 88888.00 2015-12-14 14:59:45.910 348 15418.75 217.74 53382.25 88888.00 2015-12-14 14:59:46.410 348 15418.78 217.75 53382.17 88888.00 2015-12-14 14:59:46.910 348 15418.75 217.77 53382.09 88888.00 2015-12-14 14:59:47.410 348 15418.74 217.83 53381.98 88888.00 2015-12-14 14:59:47.910 348 15418.78 217.87 53381.93 88888.00 2015-12-14 14:59:48.410 348 15418.84 217.88 53381.84 88888.00 2015-12-14 14:59:48.910 348 15418.85 217.86 53381.77 88888.00 2015-12-14 14:59:49.410 348 15418.86 217.90 53381.75 88888.00 2015-12-14 14:59:49.910 348 15418.93 217.92 53381.64 88888.00 2015-12-14 14:59:50.410 348 15419.02 217.94 53381.54 88888.00 2015-12-14 14:59:50.910 348 15419.07 217.96 53381.48 88888.00 2015-12-14 14:59:51.410 348 15419.07 218.01 53381.40 88888.00 2015-12-14 14:59:51.910 348 15419.10 218.02 53381.28 88888.00 2015-12-14 14:59:52.410 348 15419.09 218.06 53381.10 88888.00 2015-12-14 14:59:52.910 348 15419.11 218.10 53380.95 88888.00 2015-12-14 14:59:53.410 348 15419.12 218.14 53380.76 88888.00 2015-12-14 14:59:53.910 348 15419.12 218.21 53380.67 88888.00 2015-12-14 14:59:54.410 348 15419.09 218.23 53380.47 88888.00 2015-12-14 14:59:54.910 348 15419.02 218.23 53380.32 88888.00 2015-12-14 14:59:55.410 348 15419.01 218.29 53380.21 88888.00 2015-12-14 14:59:55.910 348 15419.10 218.42 53380.08 88888.00 2015-12-14 14:59:56.410 348 15419.14 218.45 53379.90 88888.00 2015-12-14 14:59:56.910 348 15419.03 218.54 53379.83 88888.00 2015-12-14 14:59:57.410 348 15419.01 218.64 53379.80 88888.00 2015-12-14 14:59:57.910 348 15419.05 218.79 53379.66 88888.00 2015-12-14 14:59:58.410 348 15419.02 218.87 53379.47 88888.00 2015-12-14 14:59:58.910 348 15418.90 218.96 53379.31 88888.00 2015-12-14 14:59:59.410 348 15418.89 219.01 53379.15 88888.00 2015-12-14 14:59:59.910 348 15418.90 219.15 53379.06 88888.00 2015-12-14 15:00:00.410 348 15418.90 219.24 53378.96 88888.00 2015-12-14 15:00:00.910 348 15418.85 219.29 53378.79 88888.00 2015-12-14 15:00:01.410 348 15418.85 219.37 53378.66 88888.00 2015-12-14 15:00:01.910 348 15418.91 219.52 53378.63 88888.00 2015-12-14 15:00:02.410 348 15418.91 219.60 53378.53 88888.00 2015-12-14 15:00:02.910 348 15418.98 219.72 53378.43 88888.00 2015-12-14 15:00:03.410 348 15418.94 219.84 53378.30 88888.00 2015-12-14 15:00:03.910 348 15418.91 220.00 53378.23 88888.00 2015-12-14 15:00:04.410 348 15418.87 220.13 53378.15 88888.00 2015-12-14 15:00:04.910 348 15418.93 220.27 53378.09 88888.00 2015-12-14 15:00:05.410 348 15418.96 220.36 53378.04 88888.00 2015-12-14 15:00:05.910 348 15419.01 220.46 53377.97 88888.00 2015-12-14 15:00:06.410 348 15418.99 220.54 53377.88 88888.00 2015-12-14 15:00:06.910 348 15419.01 220.60 53377.87 88888.00 2015-12-14 15:00:07.410 348 15419.09 220.65 53377.85 88888.00 2015-12-14 15:00:07.910 348 15419.04 220.73 53377.86 88888.00 2015-12-14 15:00:08.410 348 15419.01 220.78 53377.87 88888.00 2015-12-14 15:00:08.910 348 15419.05 220.87 53377.88 88888.00 2015-12-14 15:00:09.410 348 15419.18 220.91 53377.83 88888.00 2015-12-14 15:00:09.910 348 15419.17 221.02 53377.78 88888.00 2015-12-14 15:00:10.410 348 15419.08 221.05 53377.75 88888.00 2015-12-14 15:00:10.910 348 15419.03 221.08 53377.79 88888.00 2015-12-14 15:00:11.410 348 15419.12 221.08 53377.80 88888.00 2015-12-14 15:00:11.910 348 15419.23 221.10 53377.73 88888.00 2015-12-14 15:00:12.410 348 15419.22 221.15 53377.68 88888.00 2015-12-14 15:00:12.910 348 15419.17 221.22 53377.68 88888.00 2015-12-14 15:00:13.410 348 15419.13 221.25 53377.70 88888.00 2015-12-14 15:00:13.910 348 15419.22 221.31 53377.69 88888.00 2015-12-14 15:00:14.410 348 15419.20 221.33 53377.67 88888.00 2015-12-14 15:00:14.910 348 15419.17 221.31 53377.67 88888.00 2015-12-14 15:00:15.410 348 15419.19 221.33 53377.68 88888.00 2015-12-14 15:00:15.910 348 15419.20 221.38 53377.70 88888.00 2015-12-14 15:00:16.410 348 15419.21 221.45 53377.70 88888.00 2015-12-14 15:00:16.910 348 15419.25 221.50 53377.65 88888.00 2015-12-14 15:00:17.410 348 15419.30 221.49 53377.59 88888.00 2015-12-14 15:00:17.910 348 15419.32 221.50 53377.58 88888.00 2015-12-14 15:00:18.410 348 15419.34 221.58 53377.59 88888.00 2015-12-14 15:00:18.910 348 15419.41 221.58 53377.58 88888.00 2015-12-14 15:00:19.410 348 15419.41 221.57 53377.60 88888.00 2015-12-14 15:00:19.910 348 15419.35 221.55 53377.54 88888.00 2015-12-14 15:00:20.410 348 15419.39 221.66 53377.55 88888.00 2015-12-14 15:00:20.910 348 15419.45 221.71 53377.50 88888.00 2015-12-14 15:00:21.410 348 15419.46 221.63 53377.51 88888.00 2015-12-14 15:00:21.910 348 15419.43 221.54 53377.52 88888.00 2015-12-14 15:00:22.410 348 15419.43 221.55 53377.50 88888.00 2015-12-14 15:00:22.910 348 15419.39 221.63 53377.42 88888.00 2015-12-14 15:00:23.410 348 15419.38 221.63 53377.44 88888.00 2015-12-14 15:00:23.910 348 15419.36 221.67 53377.48 88888.00 2015-12-14 15:00:24.410 348 15419.37 221.71 53377.42 88888.00 2015-12-14 15:00:24.910 348 15419.37 221.72 53377.41 88888.00 2015-12-14 15:00:25.410 348 15419.37 221.69 53377.43 88888.00 2015-12-14 15:00:25.910 348 15419.45 221.69 53377.37 88888.00 2015-12-14 15:00:26.410 348 15419.50 221.76 53377.29 88888.00 2015-12-14 15:00:26.910 348 15419.55 221.85 53377.22 88888.00 2015-12-14 15:00:27.410 348 15419.53 221.89 53377.17 88888.00 2015-12-14 15:00:27.910 348 15419.52 221.88 53377.12 88888.00 2015-12-14 15:00:28.410 348 15419.53 221.89 53377.01 88888.00 2015-12-14 15:00:28.910 348 15419.57 221.98 53376.87 88888.00 2015-12-14 15:00:29.410 348 15419.66 222.08 53376.85 88888.00 2015-12-14 15:00:29.910 348 15419.80 222.10 53376.80 88888.00 2015-12-14 15:00:30.410 348 15419.89 222.23 53376.71 88888.00 2015-12-14 15:00:30.910 348 15420.01 222.31 53376.73 88888.00 2015-12-14 15:00:31.410 348 15420.08 222.33 53376.69 88888.00 2015-12-14 15:00:31.910 348 15420.17 222.37 53376.73 88888.00 2015-12-14 15:00:32.410 348 15420.27 222.42 53376.79 88888.00 2015-12-14 15:00:32.910 348 15420.44 222.45 53376.82 88888.00 2015-12-14 15:00:33.410 348 15420.50 222.48 53376.89 88888.00 2015-12-14 15:00:33.910 348 15420.54 222.43 53376.93 88888.00 2015-12-14 15:00:34.410 348 15420.65 222.42 53377.01 88888.00 2015-12-14 15:00:34.910 348 15420.72 222.44 53377.01 88888.00 2015-12-14 15:00:35.410 348 15420.82 222.40 53377.07 88888.00 2015-12-14 15:00:35.910 348 15420.81 222.32 53377.12 88888.00 2015-12-14 15:00:36.410 348 15420.92 222.29 53377.19 88888.00 2015-12-14 15:00:36.910 348 15421.04 222.33 53377.36 88888.00 2015-12-14 15:00:37.410 348 15421.11 222.26 53377.51 88888.00 2015-12-14 15:00:37.910 348 15421.12 222.24 53377.63 88888.00 2015-12-14 15:00:38.410 348 15421.15 222.19 53377.79 88888.00 2015-12-14 15:00:38.910 348 15421.12 222.18 53377.92 88888.00 2015-12-14 15:00:39.410 348 15421.10 222.15 53378.03 88888.00 2015-12-14 15:00:39.910 348 15421.19 222.07 53378.21 88888.00 2015-12-14 15:00:40.410 348 15421.19 222.00 53378.30 88888.00 2015-12-14 15:00:40.910 348 15421.20 221.95 53378.44 88888.00 2015-12-14 15:00:41.410 348 15421.13 221.90 53378.59 88888.00 2015-12-14 15:00:41.910 348 15421.10 221.85 53378.73 88888.00 2015-12-14 15:00:42.410 348 15421.10 221.77 53378.85 88888.00 2015-12-14 15:00:42.910 348 15421.08 221.73 53379.03 88888.00 2015-12-14 15:00:43.410 348 15421.00 221.67 53379.23 88888.00 2015-12-14 15:00:43.910 348 15420.97 221.62 53379.42 88888.00 2015-12-14 15:00:44.410 348 15421.00 221.57 53379.56 88888.00 2015-12-14 15:00:44.910 348 15420.92 221.53 53379.65 88888.00 2015-12-14 15:00:45.410 348 15420.80 221.43 53379.74 88888.00 2015-12-14 15:00:45.910 348 15420.74 221.38 53379.89 88888.00 2015-12-14 15:00:46.410 348 15420.70 221.31 53379.97 88888.00 2015-12-14 15:00:46.910 348 15420.66 221.28 53380.05 88888.00 2015-12-14 15:00:47.410 348 15420.62 221.22 53380.10 88888.00 2015-12-14 15:00:47.910 348 15420.53 221.16 53380.17 88888.00 2015-12-14 15:00:48.410 348 15420.49 221.12 53380.28 88888.00 2015-12-14 15:00:48.910 348 15420.44 221.11 53380.41 88888.00 2015-12-14 15:00:49.410 348 15420.39 221.08 53380.49 88888.00 2015-12-14 15:00:49.910 348 15420.29 221.06 53380.63 88888.00 2015-12-14 15:00:50.410 348 15420.26 221.03 53380.69 88888.00 2015-12-14 15:00:50.910 348 15420.20 220.93 53380.75 88888.00 2015-12-14 15:00:51.410 348 15420.13 220.87 53380.82 88888.00 2015-12-14 15:00:51.910 348 15420.05 220.87 53380.88 88888.00 2015-12-14 15:00:52.410 348 15420.00 220.86 53381.00 88888.00 2015-12-14 15:00:52.910 348 15419.95 220.85 53381.15 88888.00 2015-12-14 15:00:53.410 348 15419.90 220.81 53381.21 88888.00 2015-12-14 15:00:53.910 348 15419.79 220.74 53381.34 88888.00 2015-12-14 15:00:54.410 348 15419.77 220.72 53381.44 88888.00 2015-12-14 15:00:54.910 348 15419.81 220.72 53381.53 88888.00 2015-12-14 15:00:55.410 348 15419.74 220.71 53381.64 88888.00 2015-12-14 15:00:55.910 348 15419.61 220.76 53381.73 88888.00 2015-12-14 15:00:56.410 348 15419.49 220.79 53381.81 88888.00 2015-12-14 15:00:56.910 348 15419.47 220.78 53381.92 88888.00 2015-12-14 15:00:57.410 348 15419.43 220.80 53381.97 88888.00 2015-12-14 15:00:57.910 348 15419.41 220.84 53382.02 88888.00 2015-12-14 15:00:58.410 348 15419.36 220.88 53382.05 88888.00 2015-12-14 15:00:58.910 348 15419.18 220.86 53382.12 88888.00 2015-12-14 15:00:59.410 348 15419.07 220.85 53382.27 88888.00 2015-12-14 15:00:59.910 348 15419.13 220.86 53382.33 88888.00 2015-12-14 15:01:00.410 348 15419.13 220.90 53382.42 88888.00 2015-12-14 15:01:00.910 348 15419.07 220.88 53382.52 88888.00 2015-12-14 15:01:01.410 348 15418.91 220.85 53382.62 88888.00 2015-12-14 15:01:01.910 348 15418.78 220.89 53382.72 88888.00 2015-12-14 15:01:02.410 348 15418.76 220.88 53382.89 88888.00 2015-12-14 15:01:02.910 348 15418.63 220.82 53382.96 88888.00 2015-12-14 15:01:03.410 348 15418.51 220.84 53383.02 88888.00 2015-12-14 15:01:03.910 348 15418.39 220.86 53383.08 88888.00 2015-12-14 15:01:04.410 348 15418.27 220.90 53383.17 88888.00 2015-12-14 15:01:04.910 348 15418.22 220.94 53383.23 88888.00 2015-12-14 15:01:05.410 348 15418.14 220.94 53383.24 88888.00 2015-12-14 15:01:05.910 348 15418.00 220.91 53383.26 88888.00 2015-12-14 15:01:06.410 348 15417.90 220.87 53383.28 88888.00 2015-12-14 15:01:06.910 348 15417.86 220.87 53383.36 88888.00 2015-12-14 15:01:07.410 348 15417.88 220.91 53383.46 88888.00 2015-12-14 15:01:07.910 348 15417.72 220.90 53383.50 88888.00 2015-12-14 15:01:08.410 348 15417.62 220.90 53383.52 88888.00 2015-12-14 15:01:08.910 348 15417.63 220.90 53383.63 88888.00 2015-12-14 15:01:09.410 348 15417.66 220.90 53383.72 88888.00 2015-12-14 15:01:09.910 348 15417.60 220.89 53383.68 88888.00 2015-12-14 15:01:10.410 348 15417.50 220.89 53383.67 88888.00 2015-12-14 15:01:10.910 348 15417.42 220.89 53383.72 88888.00 2015-12-14 15:01:11.410 348 15417.38 220.91 53383.74 88888.00 2015-12-14 15:01:11.910 348 15417.28 220.87 53383.76 88888.00 2015-12-14 15:01:12.410 348 15417.17 220.81 53383.75 88888.00 2015-12-14 15:01:12.910 348 15417.20 220.81 53383.89 88888.00 2015-12-14 15:01:13.410 348 15417.23 220.86 53383.96 88888.00 2015-12-14 15:01:13.910 348 15417.19 220.86 53383.97 88888.00 2015-12-14 15:01:14.410 348 15417.14 220.89 53384.05 88888.00 2015-12-14 15:01:14.910 348 15417.09 220.88 53384.10 88888.00 2015-12-14 15:01:15.410 348 15417.00 220.84 53384.13 88888.00 2015-12-14 15:01:15.910 348 15416.91 220.82 53384.22 88888.00 2015-12-14 15:01:16.410 348 15416.88 220.80 53384.19 88888.00 2015-12-14 15:01:16.910 348 15416.85 220.81 53384.16 88888.00 2015-12-14 15:01:17.410 348 15416.76 220.85 53384.20 88888.00 2015-12-14 15:01:17.910 348 15416.64 220.85 53384.28 88888.00 2015-12-14 15:01:18.410 348 15416.58 220.81 53384.39 88888.00 2015-12-14 15:01:18.910 348 15416.51 220.82 53384.43 88888.00 2015-12-14 15:01:19.410 348 15416.48 220.86 53384.51 88888.00 2015-12-14 15:01:19.910 348 15416.43 220.87 53384.57 88888.00 2015-12-14 15:01:20.410 348 15416.37 220.86 53384.65 88888.00 2015-12-14 15:01:20.910 348 15416.31 220.79 53384.71 88888.00 2015-12-14 15:01:21.410 348 15416.25 220.77 53384.70 88888.00 2015-12-14 15:01:21.910 348 15416.18 220.77 53384.73 88888.00 2015-12-14 15:01:22.410 348 15416.09 220.72 53384.79 88888.00 2015-12-14 15:01:22.910 348 15416.06 220.65 53384.93 88888.00 2015-12-14 15:01:23.410 348 15416.00 220.62 53384.96 88888.00 2015-12-14 15:01:23.910 348 15415.88 220.53 53385.00 88888.00 2015-12-14 15:01:24.410 348 15415.80 220.35 53385.10 88888.00 2015-12-14 15:01:24.910 348 15415.82 220.38 53385.20 88888.00 2015-12-14 15:01:25.410 348 15415.78 220.44 53385.31 88888.00 2015-12-14 15:01:25.910 348 15415.68 220.42 53385.41 88888.00 2015-12-14 15:01:26.410 348 15415.56 220.37 53385.49 88888.00 2015-12-14 15:01:26.910 348 15415.54 220.37 53385.58 88888.00 2015-12-14 15:01:27.410 348 15415.66 220.38 53385.63 88888.00 2015-12-14 15:01:27.910 348 15415.52 220.33 53385.66 88888.00 2015-12-14 15:01:28.410 348 15415.36 220.30 53385.77 88888.00 2015-12-14 15:01:28.910 348 15415.30 220.28 53385.80 88888.00 2015-12-14 15:01:29.410 348 15415.37 220.27 53385.84 88888.00 2015-12-14 15:01:29.910 348 15415.30 220.21 53385.85 88888.00 2015-12-14 15:01:30.410 348 15415.24 220.18 53385.99 88888.00 2015-12-14 15:01:30.910 348 15415.15 220.13 53386.06 88888.00 2015-12-14 15:01:31.410 348 15415.12 220.16 53386.15 88888.00 2015-12-14 15:01:31.910 348 15415.03 220.03 53386.14 88888.00 2015-12-14 15:01:32.410 348 15414.91 219.91 53386.19 88888.00 2015-12-14 15:01:32.910 348 15414.85 219.92 53386.22 88888.00 2015-12-14 15:01:33.410 348 15414.87 220.00 53386.38 88888.00 2015-12-14 15:01:33.910 348 15414.80 220.01 53386.36 88888.00 2015-12-14 15:01:34.410 348 15414.80 219.99 53386.41 88888.00 2015-12-14 15:01:34.910 348 15414.79 219.95 53386.41 88888.00 2015-12-14 15:01:35.410 348 15414.80 219.91 53386.37 88888.00 2015-12-14 15:01:35.910 348 15414.76 219.82 53386.40 88888.00 2015-12-14 15:01:36.410 348 15414.69 219.77 53386.40 88888.00 2015-12-14 15:01:36.910 348 15414.69 219.73 53386.41 88888.00 2015-12-14 15:01:37.410 348 15414.77 219.68 53386.46 88888.00 2015-12-14 15:01:37.910 348 15414.78 219.64 53386.50 88888.00 2015-12-14 15:01:38.410 348 15414.69 219.61 53386.48 88888.00 2015-12-14 15:01:38.910 348 15414.73 219.59 53386.53 88888.00 2015-12-14 15:01:39.410 348 15414.76 219.63 53386.53 88888.00 2015-12-14 15:01:39.910 348 15414.76 219.58 53386.48 88888.00 2015-12-14 15:01:40.410 348 15414.70 219.49 53386.47 88888.00 2015-12-14 15:01:40.910 348 15414.70 219.43 53386.49 88888.00 2015-12-14 15:01:41.410 348 15414.77 219.42 53386.49 88888.00 2015-12-14 15:01:41.910 348 15414.77 219.41 53386.45 88888.00 2015-12-14 15:01:42.410 348 15414.76 219.32 53386.44 88888.00 2015-12-14 15:01:42.910 348 15414.76 219.26 53386.45 88888.00 2015-12-14 15:01:43.410 348 15414.76 219.25 53386.49 88888.00 2015-12-14 15:01:43.910 348 15414.75 219.24 53386.45 88888.00 2015-12-14 15:01:44.410 348 15414.70 219.18 53386.47 88888.00 2015-12-14 15:01:44.910 348 15414.67 219.12 53386.44 88888.00 2015-12-14 15:01:45.410 348 15414.64 219.04 53386.44 88888.00 2015-12-14 15:01:45.910 348 15414.69 219.00 53386.42 88888.00 2015-12-14 15:01:46.410 348 15414.79 218.98 53386.39 88888.00 2015-12-14 15:01:46.910 348 15414.74 218.96 53386.37 88888.00 2015-12-14 15:01:47.410 348 15414.65 218.92 53386.34 88888.00 2015-12-14 15:01:47.910 348 15414.67 218.90 53386.42 88888.00 2015-12-14 15:01:48.410 348 15414.68 218.86 53386.50 88888.00 2015-12-14 15:01:48.910 348 15414.60 218.80 53386.48 88888.00 2015-12-14 15:01:49.410 348 15414.57 218.80 53386.53 88888.00 2015-12-14 15:01:49.910 348 15414.58 218.78 53386.59 88888.00 2015-12-14 15:01:50.410 348 15414.57 218.78 53386.55 88888.00 2015-12-14 15:01:50.910 348 15414.57 218.77 53386.51 88888.00 2015-12-14 15:01:51.410 348 15414.53 218.68 53386.48 88888.00 2015-12-14 15:01:51.910 348 15414.52 218.65 53386.47 88888.00 2015-12-14 15:01:52.410 348 15414.58 218.66 53386.42 88888.00 2015-12-14 15:01:52.910 348 15414.55 218.69 53386.38 88888.00 2015-12-14 15:01:53.410 348 15414.46 218.55 53386.30 88888.00 2015-12-14 15:01:53.910 348 15414.44 218.42 53386.27 88888.00 2015-12-14 15:01:54.410 348 15414.48 218.44 53386.32 88888.00 2015-12-14 15:01:54.910 348 15414.49 218.37 53386.32 88888.00 2015-12-14 15:01:55.410 348 15414.50 218.32 53386.22 88888.00 2015-12-14 15:01:55.910 348 15414.44 218.31 53386.22 88888.00 2015-12-14 15:01:56.410 348 15414.40 218.38 53386.21 88888.00 2015-12-14 15:01:56.910 348 15414.38 218.43 53386.19 88888.00 2015-12-14 15:01:57.410 348 15414.28 218.42 53386.17 88888.00 2015-12-14 15:01:57.910 348 15414.32 218.38 53386.22 88888.00 2015-12-14 15:01:58.410 348 15414.30 218.37 53386.25 88888.00 2015-12-14 15:01:58.910 348 15414.28 218.37 53386.26 88888.00 2015-12-14 15:01:59.410 348 15414.25 218.42 53386.16 88888.00 2015-12-14 15:01:59.910 348 15414.21 218.39 53386.08 88888.00 2015-12-14 15:02:00.410 348 15414.14 218.38 53386.11 88888.00 2015-12-14 15:02:00.910 348 15414.10 218.27 53386.17 88888.00 2015-12-14 15:02:01.410 348 15414.17 218.34 53386.16 88888.00 2015-12-14 15:02:01.910 348 15414.22 218.37 53386.21 88888.00 2015-12-14 15:02:02.410 348 15414.28 218.32 53386.21 88888.00 2015-12-14 15:02:02.910 348 15414.24 218.29 53386.18 88888.00 2015-12-14 15:02:03.410 348 15414.28 218.22 53386.20 88888.00 2015-12-14 15:02:03.910 348 15414.37 218.21 53386.18 88888.00 2015-12-14 15:02:04.410 348 15414.39 218.19 53386.21 88888.00 2015-12-14 15:02:04.910 348 15414.30 218.19 53386.27 88888.00 2015-12-14 15:02:05.411 348 15414.31 218.22 53386.20 88888.00 2015-12-14 15:02:05.911 348 15414.31 218.20 53386.17 88888.00 2015-12-14 15:02:06.411 348 15414.34 218.18 53386.21 88888.00 2015-12-14 15:02:06.911 348 15414.25 218.18 53386.26 88888.00 2015-12-14 15:02:07.411 348 15414.21 218.11 53386.27 88888.00 2015-12-14 15:02:07.911 348 15414.24 218.05 53386.31 88888.00 2015-12-14 15:02:08.411 348 15414.26 218.08 53386.29 88888.00 2015-12-14 15:02:08.911 348 15414.22 218.11 53386.26 88888.00 2015-12-14 15:02:09.411 348 15414.21 218.09 53386.29 88888.00 2015-12-14 15:02:09.911 348 15414.25 218.06 53386.31 88888.00 2015-12-14 15:02:10.411 348 15414.31 218.08 53386.30 88888.00 2015-12-14 15:02:10.911 348 15414.32 218.06 53386.20 88888.00 2015-12-14 15:02:11.411 348 15414.33 218.03 53386.25 88888.00 2015-12-14 15:02:11.911 348 15414.39 217.99 53386.25 88888.00 2015-12-14 15:02:12.411 348 15414.39 217.94 53386.15 88888.00 2015-12-14 15:02:12.911 348 15414.34 217.96 53386.09 88888.00 2015-12-14 15:02:13.411 348 15414.40 217.94 53386.06 88888.00 2015-12-14 15:02:13.911 348 15414.42 217.91 53385.98 88888.00 2015-12-14 15:02:14.411 348 15414.33 217.85 53386.03 88888.00 2015-12-14 15:02:14.911 348 15414.31 217.77 53386.06 88888.00 2015-12-14 15:02:15.411 348 15414.40 217.78 53386.08 88888.00 2015-12-14 15:02:15.911 348 15414.40 217.80 53386.06 88888.00 2015-12-14 15:02:16.411 348 15414.31 217.76 53385.96 88888.00 2015-12-14 15:02:16.911 348 15414.22 217.67 53385.96 88888.00 2015-12-14 15:02:17.411 348 15414.23 217.68 53385.95 88888.00 2015-12-14 15:02:17.911 348 15414.21 217.67 53385.95 88888.00 2015-12-14 15:02:18.411 348 15414.23 217.60 53385.92 88888.00 2015-12-14 15:02:18.911 348 15414.19 217.51 53385.89 88888.00 2015-12-14 15:02:19.411 348 15414.19 217.48 53385.81 88888.00 2015-12-14 15:02:19.911 348 15414.15 217.44 53385.80 88888.00 2015-12-14 15:02:20.411 348 15414.13 217.39 53385.84 88888.00 2015-12-14 15:02:20.911 348 15414.08 217.33 53385.83 88888.00 2015-12-14 15:02:21.411 348 15414.01 217.28 53385.78 88888.00 2015-12-14 15:02:21.911 348 15413.92 217.24 53385.74 88888.00 2015-12-14 15:02:22.411 348 15413.94 217.16 53385.74 88888.00 2015-12-14 15:02:22.911 348 15413.88 217.11 53385.74 88888.00 2015-12-14 15:02:23.411 348 15413.75 217.07 53385.60 88888.00 2015-12-14 15:02:23.911 348 15413.75 217.10 53385.53 88888.00 2015-12-14 15:02:24.411 348 15413.72 217.07 53385.50 88888.00 2015-12-14 15:02:24.911 348 15413.68 217.01 53385.47 88888.00 2015-12-14 15:02:25.411 348 15413.56 216.98 53385.46 88888.00 2015-12-14 15:02:25.911 348 15413.49 216.95 53385.48 88888.00 2015-12-14 15:02:26.411 348 15413.42 216.95 53385.48 88888.00 2015-12-14 15:02:26.911 348 15413.37 216.91 53385.45 88888.00 2015-12-14 15:02:27.411 348 15413.31 216.88 53385.45 88888.00 2015-12-14 15:02:27.911 348 15413.31 216.87 53385.43 88888.00 2015-12-14 15:02:28.411 348 15413.29 216.83 53385.32 88888.00 2015-12-14 15:02:28.911 348 15413.15 216.82 53385.20 88888.00 2015-12-14 15:02:29.411 348 15413.01 216.81 53385.10 88888.00 2015-12-14 15:02:29.911 348 15412.87 216.80 53385.06 88888.00 2015-12-14 15:02:30.411 348 15412.90 216.80 53385.03 88888.00 2015-12-14 15:02:30.911 348 15412.88 216.80 53385.07 88888.00 2015-12-14 15:02:31.411 348 15412.77 216.80 53385.05 88888.00 2015-12-14 15:02:31.911 348 15412.63 216.80 53385.04 88888.00 2015-12-14 15:02:32.411 348 15412.59 216.83 53385.03 88888.00 2015-12-14 15:02:32.911 348 15412.56 216.83 53385.01 88888.00 2015-12-14 15:02:33.411 348 15412.44 216.81 53384.98 88888.00 2015-12-14 15:02:33.911 348 15412.33 216.81 53384.98 88888.00 2015-12-14 15:02:34.411 348 15412.32 216.88 53384.97 88888.00 2015-12-14 15:02:34.911 348 15412.18 216.88 53384.93 88888.00 2015-12-14 15:02:35.411 348 15411.98 216.90 53384.90 88888.00 2015-12-14 15:02:35.911 348 15411.87 216.95 53384.90 88888.00 2015-12-14 15:02:36.411 348 15411.76 217.07 53384.95 88888.00 2015-12-14 15:02:36.911 348 15411.67 217.13 53384.87 88888.00 2015-12-14 15:02:37.411 348 15411.46 217.13 53384.82 88888.00 2015-12-14 15:02:37.911 348 15411.43 217.19 53384.90 88888.00 2015-12-14 15:02:38.411 348 15411.39 217.28 53384.93 88888.00 2015-12-14 15:02:38.911 348 15411.15 217.26 53384.95 88888.00 2015-12-14 15:02:39.411 348 15410.97 217.27 53385.04 88888.00 2015-12-14 15:02:39.911 348 15410.90 217.34 53385.06 88888.00 2015-12-14 15:02:40.411 348 15410.79 217.38 53385.10 88888.00 2015-12-14 15:02:40.911 348 15410.59 217.38 53385.09 88888.00 2015-12-14 15:02:41.411 348 15410.37 217.43 53385.03 88888.00 2015-12-14 15:02:41.911 348 15410.19 217.49 53384.99 88888.00 2015-12-14 15:02:42.411 348 15409.97 217.56 53384.96 88888.00 2015-12-14 15:02:42.911 348 15409.87 217.59 53385.06 88888.00 2015-12-14 15:02:43.411 348 15409.78 217.64 53385.05 88888.00 2015-12-14 15:02:43.911 348 15409.58 217.66 53385.07 88888.00 2015-12-14 15:02:44.411 348 15409.41 217.70 53385.17 88888.00 2015-12-14 15:02:44.911 348 15409.36 217.82 53385.19 88888.00 2015-12-14 15:02:45.411 348 15409.15 217.93 53385.19 88888.00 2015-12-14 15:02:45.911 348 15409.01 217.97 53385.20 88888.00 2015-12-14 15:02:46.411 348 15408.88 218.02 53385.28 88888.00 2015-12-14 15:02:46.911 348 15408.79 218.10 53385.30 88888.00 2015-12-14 15:02:47.411 348 15408.60 218.21 53385.31 88888.00 2015-12-14 15:02:47.911 348 15408.47 218.32 53385.29 88888.00 2015-12-14 15:02:48.411 348 15408.29 218.44 53385.30 88888.00 2015-12-14 15:02:48.911 348 15408.22 218.52 53385.36 88888.00 2015-12-14 15:02:49.411 348 15408.13 218.61 53385.30 88888.00 2015-12-14 15:02:49.911 348 15407.92 218.66 53385.28 88888.00 2015-12-14 15:02:50.411 348 15407.73 218.73 53385.34 88888.00 2015-12-14 15:02:50.911 348 15407.63 218.87 53385.37 88888.00 2015-12-14 15:02:51.411 348 15407.51 218.97 53385.35 88888.00 2015-12-14 15:02:51.911 348 15407.39 219.08 53385.31 88888.00 2015-12-14 15:02:52.411 348 15407.21 219.21 53385.36 88888.00 2015-12-14 15:02:52.911 348 15407.10 219.34 53385.37 88888.00 2015-12-14 15:02:53.411 348 15406.97 219.47 53385.32 88888.00 2015-12-14 15:02:53.911 348 15406.79 219.61 53385.32 88888.00 2015-12-14 15:02:54.411 348 15406.68 219.69 53385.35 88888.00 2015-12-14 15:02:54.911 348 15406.57 219.77 53385.44 88888.00 2015-12-14 15:02:55.411 348 15406.44 219.77 53385.38 88888.00 2015-12-14 15:02:55.911 348 15406.26 219.81 53385.40 88888.00 2015-12-14 15:02:56.411 348 15406.17 219.96 53385.43 88888.00 2015-12-14 15:02:56.911 348 15406.07 220.09 53385.46 88888.00 2015-12-14 15:02:57.411 348 15405.97 220.18 53385.49 88888.00 2015-12-14 15:02:57.911 348 15405.87 220.22 53385.45 88888.00 2015-12-14 15:02:58.411 348 15405.76 220.33 53385.48 88888.00 2015-12-14 15:02:58.911 348 15405.67 220.42 53385.43 88888.00 2015-12-14 15:02:59.411 348 15405.65 220.52 53385.33 88888.00 2015-12-14 15:02:59.911 348 15405.55 220.59 53385.33 88888.00 2015-12-14 15:03:00.411 348 15405.47 220.69 53385.33 88888.00 2015-12-14 15:03:00.911 348 15405.38 220.76 53385.32 88888.00 2015-12-14 15:03:01.411 348 15405.37 220.80 53385.33 88888.00 2015-12-14 15:03:01.911 348 15405.36 220.87 53385.34 88888.00 2015-12-14 15:03:02.411 348 15405.28 220.93 53385.34 88888.00 2015-12-14 15:03:02.911 348 15405.13 221.03 53385.33 88888.00 2015-12-14 15:03:03.411 348 15404.99 221.12 53385.29 88888.00 2015-12-14 15:03:03.911 348 15404.90 221.21 53385.33 88888.00 2015-12-14 15:03:04.411 348 15404.79 221.31 53385.38 88888.00 2015-12-14 15:03:04.911 348 15404.70 221.40 53385.35 88888.00 2015-12-14 15:03:05.411 348 15404.52 221.51 53385.33 88888.00 2015-12-14 15:03:05.911 348 15404.37 221.59 53385.29 88888.00 2015-12-14 15:03:06.411 348 15404.20 221.69 53385.28 88888.00 2015-12-14 15:03:06.911 348 15404.07 221.83 53385.28 88888.00 2015-12-14 15:03:07.411 348 15403.90 221.90 53385.34 88888.00 2015-12-14 15:03:07.911 348 15403.75 221.93 53385.38 88888.00 2015-12-14 15:03:08.411 348 15403.52 222.08 53385.47 88888.00 2015-12-14 15:03:08.911 348 15403.37 222.23 53385.50 88888.00 2015-12-14 15:03:09.411 348 15403.26 222.31 53385.48 88888.00 2015-12-14 15:03:09.911 348 15403.11 222.37 53385.48 88888.00 2015-12-14 15:03:10.411 348 15403.01 222.41 53385.55 88888.00 2015-12-14 15:03:10.911 348 15402.92 222.49 53385.54 88888.00 2015-12-14 15:03:11.411 348 15402.80 222.52 53385.51 88888.00 2015-12-14 15:03:11.911 348 15402.66 222.54 53385.50 88888.00 2015-12-14 15:03:12.411 348 15402.57 222.60 53385.48 88888.00 2015-12-14 15:03:12.911 348 15402.50 222.66 53385.49 88888.00 2015-12-14 15:03:13.411 348 15402.45 222.69 53385.47 88888.00 2015-12-14 15:03:13.911 348 15402.34 222.72 53385.51 88888.00 2015-12-14 15:03:14.411 348 15402.21 222.77 53385.57 88888.00 2015-12-14 15:03:14.911 348 15402.19 222.84 53385.60 88888.00 2015-12-14 15:03:15.411 348 15402.11 222.90 53385.61 88888.00 2015-12-14 15:03:15.911 348 15402.04 222.85 53385.56 88888.00 2015-12-14 15:03:16.411 348 15402.05 222.80 53385.55 88888.00 2015-12-14 15:03:16.911 348 15401.91 222.88 53385.56 88888.00 2015-12-14 15:03:17.411 348 15401.81 223.03 53385.54 88888.00 2015-12-14 15:03:17.911 348 15401.81 223.12 53385.50 88888.00 2015-12-14 15:03:18.411 348 15401.78 223.13 53385.54 88888.00 2015-12-14 15:03:18.911 348 15401.67 223.21 53385.55 88888.00 2015-12-14 15:03:19.411 348 15401.67 223.38 53385.54 88888.00 2015-12-14 15:03:19.911 348 15401.65 223.53 53385.53 88888.00 2015-12-14 15:03:20.411 348 15401.65 223.58 53385.55 88888.00 2015-12-14 15:03:20.911 348 15401.62 223.53 53385.57 88888.00 2015-12-14 15:03:21.411 348 15401.64 223.64 53385.64 88888.00 2015-12-14 15:03:21.911 348 15401.65 223.76 53385.61 88888.00 2015-12-14 15:03:22.411 348 15401.64 223.80 53385.66 88888.00 2015-12-14 15:03:22.911 348 15401.67 223.80 53385.61 88888.00 2015-12-14 15:03:23.411 348 15401.63 223.90 53385.56 88888.00 2015-12-14 15:03:23.911 348 15401.66 223.90 53385.52 88888.00 2015-12-14 15:03:24.411 348 15401.73 223.97 53385.53 88888.00 2015-12-14 15:03:24.911 348 15401.76 224.04 53385.49 88888.00 2015-12-14 15:03:25.411 348 15401.76 224.13 53385.41 88888.00 2015-12-14 15:03:25.911 348 15401.69 224.17 53385.41 88888.00 2015-12-14 15:03:26.411 348 15401.71 224.22 53385.39 88888.00 2015-12-14 15:03:26.911 348 15401.71 224.30 53385.37 88888.00 2015-12-14 15:03:27.411 348 15401.64 224.27 53385.28 88888.00 2015-12-14 15:03:27.911 348 15401.58 224.21 53385.27 88888.00 2015-12-14 15:03:28.411 348 15401.50 224.10 53385.26 88888.00 2015-12-14 15:03:28.911 348 15401.40 224.22 53385.23 88888.00 2015-12-14 15:03:29.411 348 15401.33 224.28 53385.17 88888.00 2015-12-14 15:03:29.911 348 15401.23 224.30 53385.13 88888.00 2015-12-14 15:03:30.411 348 15401.01 224.31 53385.16 88888.00 2015-12-14 15:03:30.911 348 15400.83 224.31 53385.26 88888.00 2015-12-14 15:03:31.411 348 15400.75 224.25 53385.29 88888.00 2015-12-14 15:03:31.911 348 15400.60 224.07 53385.20 88888.00 2015-12-14 15:03:32.411 348 15400.42 223.93 53385.27 88888.00 2015-12-14 15:03:32.911 348 15400.29 223.89 53385.28 88888.00 2015-12-14 15:03:33.411 348 15400.12 223.90 53385.21 88888.00 2015-12-14 15:03:33.911 348 15399.93 224.02 53385.14 88888.00 2015-12-14 15:03:34.411 348 15399.81 224.02 53385.08 88888.00 2015-12-14 15:03:34.911 348 15399.67 223.98 53385.00 88888.00 2015-12-14 15:03:35.411 348 15399.56 223.96 53384.92 88888.00 2015-12-14 15:03:35.911 348 15399.46 223.92 53384.74 88888.00 2015-12-14 15:03:36.411 348 15399.38 223.89 53384.62 88888.00 2015-12-14 15:03:36.911 348 15399.28 223.87 53384.54 88888.00 2015-12-14 15:03:37.411 348 15399.23 223.81 53384.47 88888.00 2015-12-14 15:03:37.911 348 15399.20 223.76 53384.38 88888.00 2015-12-14 15:03:38.411 348 15399.14 223.76 53384.29 88888.00 2015-12-14 15:03:38.911 348 15399.20 223.78 53384.15 88888.00 2015-12-14 15:03:39.411 348 15399.20 223.66 53384.04 88888.00 2015-12-14 15:03:39.911 348 15399.15 223.72 53383.88 88888.00 2015-12-14 15:03:40.411 348 15399.15 223.74 53383.67 88888.00 2015-12-14 15:03:40.911 348 15399.21 223.76 53383.52 88888.00 2015-12-14 15:03:41.411 348 15399.23 223.81 53383.34 88888.00 2015-12-14 15:03:41.911 348 15399.27 223.90 53383.21 88888.00 2015-12-14 15:03:42.411 348 15399.29 223.97 53383.01 88888.00 2015-12-14 15:03:42.911 348 15399.31 224.04 53382.81 88888.00 2015-12-14 15:03:43.411 348 15399.39 224.14 53382.62 88888.00 2015-12-14 15:03:43.911 348 15399.49 224.18 53382.44 88888.00 2015-12-14 15:03:44.411 348 15399.48 224.24 53382.33 88888.00 2015-12-14 15:03:44.911 348 15399.50 224.32 53382.20 88888.00 2015-12-14 15:03:45.411 348 15399.55 224.40 53382.09 88888.00 2015-12-14 15:03:45.911 348 15399.69 224.44 53381.95 88888.00 2015-12-14 15:03:46.411 348 15399.77 224.47 53381.87 88888.00 2015-12-14 15:03:46.911 348 15399.85 224.45 53381.62 88888.00 2015-12-14 15:03:47.411 348 15399.91 224.39 53381.41 88888.00 2015-12-14 15:03:47.911 348 15399.99 224.47 53381.20 88888.00 2015-12-14 15:03:48.411 348 15400.09 224.43 53381.04 88888.00 2015-12-14 15:03:48.911 348 15400.17 224.37 53380.81 88888.00 2015-12-14 15:03:49.411 348 15400.23 224.39 53380.68 88888.00 2015-12-14 15:03:49.911 348 15400.24 224.41 53380.54 88888.00 2015-12-14 15:03:50.411 348 15400.37 224.44 53380.32 88888.00 2015-12-14 15:03:50.911 348 15400.46 224.50 53380.25 88888.00 2015-12-14 15:03:51.411 348 15400.50 224.53 53380.06 88888.00 2015-12-14 15:03:51.911 348 15400.64 224.58 53379.87 88888.00 2015-12-14 15:03:52.411 348 15400.69 224.58 53379.69 88888.00 2015-12-14 15:03:52.911 348 15400.77 224.57 53379.39 88888.00 2015-12-14 15:03:53.411 348 15400.86 224.57 53379.21 88888.00 2015-12-14 15:03:53.911 348 15400.94 224.54 53379.16 88888.00 2015-12-14 15:03:54.411 348 15400.97 224.53 53379.09 88888.00 2015-12-14 15:03:54.911 348 15401.04 224.58 53378.86 88888.00 2015-12-14 15:03:55.411 348 15401.15 224.57 53378.83 88888.00 2015-12-14 15:03:55.911 348 15401.19 224.59 53378.85 88888.00 2015-12-14 15:03:56.411 348 15401.21 224.61 53378.78 88888.00 2015-12-14 15:03:56.911 348 15401.32 224.62 53378.74 88888.00 2015-12-14 15:03:57.411 348 15401.35 224.65 53378.80 88888.00 2015-12-14 15:03:57.911 348 15401.27 224.62 53378.72 88888.00 2015-12-14 15:03:58.411 348 15401.24 224.62 53378.64 88888.00 2015-12-14 15:03:58.911 348 15401.27 224.67 53378.69 88888.00 2015-12-14 15:03:59.411 348 15401.17 224.75 53378.76 88888.00 2015-12-14 15:03:59.911 348 15400.97 224.79 53378.79 88888.00 2015-12-14 15:04:00.411 348 15400.92 224.90 53378.80 88888.00 2015-12-14 15:04:00.911 348 15400.91 224.97 53378.99 88888.00 2015-12-14 15:04:01.411 348 15400.81 225.02 53379.18 88888.00 2015-12-14 15:04:01.911 348 15400.60 225.09 53379.28 88888.00 2015-12-14 15:04:02.411 348 15400.45 225.22 53379.49 88888.00 2015-12-14 15:04:02.911 348 15400.32 225.42 53379.80 88888.00 2015-12-14 15:04:03.411 348 15400.17 225.61 53379.93 88888.00 2015-12-14 15:04:03.911 348 15399.96 225.74 53379.99 88888.00 2015-12-14 15:04:04.411 348 15399.79 225.92 53380.27 88888.00 2015-12-14 15:04:04.911 348 15399.58 226.11 53380.47 88888.00 2015-12-14 15:04:05.411 348 15399.22 226.31 53380.66 88888.00 2015-12-14 15:04:05.911 348 15398.98 226.51 53380.94 88888.00 2015-12-14 15:04:06.411 348 15398.77 226.69 53381.29 88888.00 2015-12-14 15:04:06.911 348 15398.39 226.93 53381.45 88888.00 2015-12-14 15:04:07.411 348 15398.04 227.17 53381.63 88888.00 2015-12-14 15:04:07.911 348 15397.83 227.37 53381.91 88888.00 2015-12-14 15:04:08.411 348 15397.51 227.54 53382.25 88888.00 2015-12-14 15:04:08.911 348 15397.20 227.68 53382.43 88888.00 2015-12-14 15:04:09.411 348 15396.89 227.82 53382.67 88888.00 2015-12-14 15:04:09.911 348 15396.65 227.96 53382.98 88888.00 2015-12-14 15:04:10.411 348 15396.35 228.13 53383.27 88888.00 2015-12-14 15:04:10.911 348 15396.03 228.39 53383.45 88888.00 2015-12-14 15:04:11.411 348 15395.78 228.55 53383.57 88888.00 2015-12-14 15:04:11.911 348 15395.65 228.65 53383.82 88888.00 2015-12-14 15:04:12.411 348 15395.39 228.73 53384.03 88888.00 2015-12-14 15:04:12.911 348 15395.08 228.84 53384.06 88888.00 2015-12-14 15:04:13.411 348 15394.88 228.90 53384.14 88888.00 2015-12-14 15:04:13.911 348 15394.70 228.93 53384.35 88888.00 2015-12-14 15:04:14.411 348 15394.52 228.99 53384.46 88888.00 2015-12-14 15:04:14.911 348 15394.25 228.99 53384.58 88888.00 2015-12-14 15:04:15.411 348 15394.08 229.03 53384.60 88888.00 2015-12-14 15:04:15.911 348 15393.96 229.07 53384.56 88888.00 2015-12-14 15:04:16.411 348 15393.80 229.09 53384.57 88888.00 2015-12-14 15:04:16.911 348 15393.71 229.06 53384.55 88888.00 2015-12-14 15:04:17.411 348 15393.66 229.02 53384.56 88888.00 2015-12-14 15:04:17.911 348 15393.61 229.05 53384.59 88888.00 2015-12-14 15:04:18.411 348 15393.62 229.03 53384.58 88888.00 2015-12-14 15:04:18.911 348 15393.61 228.93 53384.56 88888.00 2015-12-14 15:04:19.411 348 15393.62 228.90 53384.59 88888.00 2015-12-14 15:04:19.911 348 15393.61 228.88 53384.58 88888.00 2015-12-14 15:04:20.411 348 15393.63 228.73 53384.52 88888.00 2015-12-14 15:04:20.911 348 15393.63 228.62 53384.42 88888.00 2015-12-14 15:04:21.411 348 15393.64 228.55 53384.29 88888.00 2015-12-14 15:04:21.911 348 15393.62 228.43 53384.20 88888.00 2015-12-14 15:04:22.411 348 15393.72 228.34 53384.14 88888.00 2015-12-14 15:04:22.911 348 15393.81 228.34 53383.99 88888.00 2015-12-14 15:04:23.411 348 15393.88 228.29 53383.86 88888.00 2015-12-14 15:04:23.911 348 15393.91 228.25 53383.71 88888.00 2015-12-14 15:04:24.411 348 15393.97 228.19 53383.65 88888.00 2015-12-14 15:04:24.911 348 15394.07 228.16 53383.57 88888.00 2015-12-14 15:04:25.411 348 15394.22 228.11 53383.54 88888.00 2015-12-14 15:04:25.911 348 15394.28 228.05 53383.49 88888.00 2015-12-14 15:04:26.411 348 15394.31 228.05 53383.50 88888.00 2015-12-14 15:04:26.911 348 15394.35 228.04 53383.49 88888.00 2015-12-14 15:04:27.411 348 15394.42 228.02 53383.43 88888.00 2015-12-14 15:04:27.911 348 15394.46 228.06 53383.36 88888.00 2015-12-14 15:04:28.411 348 15394.54 228.07 53383.31 88888.00 2015-12-14 15:04:28.911 348 15394.63 228.05 53383.29 88888.00 2015-12-14 15:04:29.411 348 15394.62 228.08 53383.19 88888.00 2015-12-14 15:04:29.911 348 15394.64 228.12 53383.15 88888.00 2015-12-14 15:04:30.411 348 15394.69 228.19 53383.10 88888.00 2015-12-14 15:04:30.911 348 15394.69 228.24 53383.03 88888.00 2015-12-14 15:04:31.411 348 15394.67 228.29 53382.95 88888.00 2015-12-14 15:04:31.911 348 15394.69 228.20 53382.95 88888.00 2015-12-14 15:04:32.411 348 15394.68 228.27 53382.90 88888.00 2015-12-14 15:04:32.911 348 15394.69 228.41 53382.84 88888.00 2015-12-14 15:04:33.411 348 15394.64 228.50 53382.76 88888.00 2015-12-14 15:04:33.911 348 15394.59 228.57 53382.75 88888.00 2015-12-14 15:04:34.411 348 15394.54 228.65 53382.74 88888.00 2015-12-14 15:04:34.911 348 15394.57 228.71 53382.68 88888.00 2015-12-14 15:04:35.411 348 15394.61 228.76 53382.59 88888.00 2015-12-14 15:04:35.911 348 15394.66 228.84 53382.47 88888.00 2015-12-14 15:04:36.411 348 15394.70 228.91 53382.45 88888.00 2015-12-14 15:04:36.911 348 15394.78 228.98 53382.48 88888.00 2015-12-14 15:04:37.411 348 15394.87 229.06 53382.44 88888.00 2015-12-14 15:04:37.911 348 15394.90 229.16 53382.33 88888.00 2015-12-14 15:04:38.411 348 15394.88 229.23 53382.28 88888.00 2015-12-14 15:04:38.911 348 15394.85 229.32 53382.21 88888.00 2015-12-14 15:04:39.411 348 15394.86 229.50 53382.08 88888.00 2015-12-14 15:04:39.911 348 15394.89 229.61 53381.97 88888.00 2015-12-14 15:04:40.411 348 15394.93 229.67 53381.96 88888.00 2015-12-14 15:04:40.911 348 15394.93 229.71 53381.98 88888.00 2015-12-14 15:04:41.411 348 15394.98 229.76 53381.96 88888.00 2015-12-14 15:04:41.911 348 15395.07 229.90 53381.90 88888.00 2015-12-14 15:04:42.411 348 15395.12 230.01 53381.72 88888.00 2015-12-14 15:04:42.911 348 15395.07 230.05 53381.53 88888.00 2015-12-14 15:04:43.411 348 15394.99 230.14 53381.42 88888.00 2015-12-14 15:04:43.911 348 15395.03 230.22 53381.48 88888.00 2015-12-14 15:04:44.411 348 15395.06 230.23 53381.54 88888.00 2015-12-14 15:04:44.911 348 15394.97 230.27 53381.50 88888.00 2015-12-14 15:04:45.411 348 15394.96 230.31 53381.38 88888.00 2015-12-14 15:04:45.911 348 15394.94 230.36 53381.35 88888.00 2015-12-14 15:04:46.411 348 15394.95 230.39 53381.33 88888.00 2015-12-14 15:04:46.911 348 15394.97 230.44 53381.29 88888.00 2015-12-14 15:04:47.411 348 15395.06 230.48 53381.20 88888.00 2015-12-14 15:04:47.911 348 15395.04 230.45 53380.95 88888.00 2015-12-14 15:04:48.411 348 15394.95 230.47 53380.87 88888.00 2015-12-14 15:04:48.911 348 15394.97 230.49 53381.02 88888.00 2015-12-14 15:04:49.411 348 15395.06 230.58 53380.99 88888.00 2015-12-14 15:04:49.911 348 15395.07 230.62 53380.79 88888.00 2015-12-14 15:04:50.411 348 15394.98 230.59 53380.79 88888.00 2015-12-14 15:04:50.911 348 15394.99 230.59 53380.90 88888.00 2015-12-14 15:04:51.411 348 15395.03 230.63 53380.85 88888.00 2015-12-14 15:04:51.911 348 15394.94 230.63 53380.67 88888.00 2015-12-14 15:04:52.411 348 15394.89 230.58 53380.69 88888.00 2015-12-14 15:04:52.911 348 15394.94 230.57 53380.66 88888.00 2015-12-14 15:04:53.411 348 15394.91 230.61 53380.45 88888.00 2015-12-14 15:04:53.911 348 15394.89 230.64 53380.41 88888.00 2015-12-14 15:04:54.411 348 15394.88 230.63 53380.37 88888.00 2015-12-14 15:04:54.911 348 15394.84 230.62 53380.27 88888.00 2015-12-14 15:04:55.411 348 15394.85 230.61 53380.26 88888.00 2015-12-14 15:04:55.911 348 15394.89 230.64 53380.14 88888.00 2015-12-14 15:04:56.411 348 15394.81 230.67 53380.09 88888.00 2015-12-14 15:04:56.911 348 15394.79 230.67 53380.19 88888.00 2015-12-14 15:04:57.411 348 15394.77 230.69 53380.14 88888.00 2015-12-14 15:04:57.911 348 15394.73 230.75 53380.15 88888.00 2015-12-14 15:04:58.411 348 15394.76 230.80 53380.07 88888.00 2015-12-14 15:04:58.911 348 15394.73 230.85 53379.97 88888.00 2015-12-14 15:04:59.411 348 15394.70 230.92 53379.97 88888.00 2015-12-14 15:04:59.911 348 15394.68 230.96 53379.92 88888.00 2015-12-14 15:05:00.411 348 15394.71 231.04 53379.93 88888.00 2015-12-14 15:05:00.911 348 15394.62 231.17 53379.84 88888.00 2015-12-14 15:05:01.411 348 15394.70 231.26 53379.99 88888.00 2015-12-14 15:05:01.911 348 15394.73 231.37 53379.96 88888.00 2015-12-14 15:05:02.411 348 15394.70 231.42 53379.96 88888.00 2015-12-14 15:05:02.911 348 15394.67 231.49 53380.02 88888.00 2015-12-14 15:05:03.411 348 15394.68 231.60 53380.04 88888.00 2015-12-14 15:05:03.911 348 15394.68 231.69 53380.12 88888.00 2015-12-14 15:05:04.411 348 15394.57 231.78 53380.10 88888.00 2015-12-14 15:05:04.911 348 15394.61 231.86 53380.30 88888.00 2015-12-14 15:05:05.411 348 15394.67 231.99 53380.31 88888.00 2015-12-14 15:05:05.911 348 15394.64 232.08 53380.26 88888.00 2015-12-14 15:05:06.411 348 15394.63 232.14 53380.26 88888.00 2015-12-14 15:05:06.911 348 15394.54 232.16 53380.21 88888.00 2015-12-14 15:05:07.411 348 15394.62 232.21 53380.30 88888.00 2015-12-14 15:05:07.911 348 15394.71 232.30 53380.25 88888.00 2015-12-14 15:05:08.411 348 15394.64 232.38 53380.22 88888.00 2015-12-14 15:05:08.911 348 15394.61 232.37 53380.32 88888.00 2015-12-14 15:05:09.411 348 15394.54 232.31 53380.23 88888.00 2015-12-14 15:05:09.911 348 15394.60 232.34 53380.30 88888.00 2015-12-14 15:05:10.411 348 15394.52 232.42 53380.22 88888.00 2015-12-14 15:05:10.911 348 15394.39 232.43 53380.20 88888.00 2015-12-14 15:05:11.411 348 15394.39 232.44 53380.05 88888.00 2015-12-14 15:05:11.911 348 15394.45 232.46 53380.06 88888.00 2015-12-14 15:05:12.411 348 15394.48 232.51 53379.99 88888.00 2015-12-14 15:05:12.911 348 15394.37 232.54 53379.97 88888.00 2015-12-14 15:05:13.411 348 15394.36 232.58 53380.08 88888.00 2015-12-14 15:05:13.911 348 15394.40 232.69 53380.07 88888.00 2015-12-14 15:05:14.411 348 15394.51 232.80 53380.08 88888.00 2015-12-14 15:05:14.911 348 15394.50 232.87 53379.99 88888.00 2015-12-14 15:05:15.411 348 15394.60 232.92 53380.04 88888.00 2015-12-14 15:05:15.911 348 15394.61 233.03 53380.06 88888.00 2015-12-14 15:05:16.411 348 15394.68 233.11 53380.08 88888.00 2015-12-14 15:05:16.911 348 15394.63 233.04 53380.07 88888.00 2015-12-14 15:05:17.411 348 15394.49 233.06 53380.07 88888.00 2015-12-14 15:05:17.911 348 15394.48 233.22 53380.08 88888.00 2015-12-14 15:05:18.411 348 15394.58 233.37 53380.11 88888.00 2015-12-14 15:05:18.911 348 15394.62 233.46 53380.17 88888.00 2015-12-14 15:05:19.411 348 15394.57 233.49 53380.19 88888.00 2015-12-14 15:05:19.911 348 15394.64 233.60 53380.32 88888.00 2015-12-14 15:05:20.411 348 15394.63 233.68 53380.40 88888.00 2015-12-14 15:05:20.911 348 15394.53 233.67 53380.49 88888.00 2015-12-14 15:05:21.411 348 15394.54 233.72 53380.65 88888.00 2015-12-14 15:05:21.911 348 15394.55 233.77 53380.69 88888.00 2015-12-14 15:05:22.411 348 15394.54 233.75 53380.75 88888.00 2015-12-14 15:05:22.911 348 15394.43 233.77 53380.90 88888.00 2015-12-14 15:05:23.411 348 15394.35 233.77 53380.96 88888.00 2015-12-14 15:05:23.911 348 15394.34 233.78 53381.10 88888.00 2015-12-14 15:05:24.411 348 15394.33 233.81 53381.11 88888.00 2015-12-14 15:05:24.911 348 15394.15 233.77 53381.06 88888.00 2015-12-14 15:05:25.411 348 15394.15 233.74 53381.26 88888.00 2015-12-14 15:05:25.911 348 15394.23 233.72 53381.42 88888.00 2015-12-14 15:05:26.411 348 15394.09 233.66 53381.40 88888.00 2015-12-14 15:05:26.911 348 15394.04 233.57 53381.56 88888.00 2015-12-14 15:05:27.411 348 15394.10 233.52 53381.72 88888.00 2015-12-14 15:05:27.911 348 15394.10 233.52 53381.66 88888.00 2015-12-14 15:05:28.411 348 15394.01 233.43 53381.67 88888.00 2015-12-14 15:05:28.911 348 15393.94 233.34 53381.82 88888.00 2015-12-14 15:05:29.411 348 15393.96 233.25 53381.85 88888.00 2015-12-14 15:05:29.911 348 15393.89 233.18 53381.69 88888.00 2015-12-14 15:05:30.411 348 15393.77 233.12 53381.70 88888.00 2015-12-14 15:05:30.911 348 15393.75 233.01 53381.83 88888.00 2015-12-14 15:05:31.411 348 15393.70 232.92 53381.82 88888.00 2015-12-14 15:05:31.911 348 15393.63 232.87 53381.80 88888.00 2015-12-14 15:05:32.411 348 15393.64 232.78 53381.93 88888.00 2015-12-14 15:05:32.911 348 15393.58 232.72 53381.92 88888.00 2015-12-14 15:05:33.411 348 15393.48 232.65 53381.91 88888.00 2015-12-14 15:05:33.911 348 15393.44 232.57 53381.96 88888.00 2015-12-14 15:05:34.411 348 15393.36 232.51 53381.90 88888.00 2015-12-14 15:05:34.911 348 15393.24 232.44 53381.87 88888.00 2015-12-14 15:05:35.411 348 15393.24 232.37 53381.92 88888.00 2015-12-14 15:05:35.911 348 15393.23 232.35 53381.85 88888.00 2015-12-14 15:05:36.411 348 15393.19 232.30 53381.75 88888.00 2015-12-14 15:05:36.911 348 15393.17 232.30 53381.80 88888.00 2015-12-14 15:05:37.411 348 15393.13 232.34 53381.84 88888.00 2015-12-14 15:05:37.911 348 15393.21 232.35 53381.91 88888.00 2015-12-14 15:05:38.411 348 15393.23 232.35 53381.89 88888.00 2015-12-14 15:05:38.911 348 15393.12 232.34 53381.86 88888.00 2015-12-14 15:05:39.411 348 15393.09 232.34 53381.95 88888.00 2015-12-14 15:05:39.911 348 15393.09 232.38 53381.91 88888.00 2015-12-14 15:05:40.411 348 15393.13 232.45 53381.96 88888.00 2015-12-14 15:05:40.911 348 15393.10 232.51 53381.97 88888.00 2015-12-14 15:05:41.411 348 15393.09 232.55 53381.93 88888.00 2015-12-14 15:05:41.911 348 15393.17 232.62 53382.02 88888.00 2015-12-14 15:05:42.411 348 15393.18 232.75 53382.10 88888.00 2015-12-14 15:05:42.911 348 15393.15 232.83 53382.04 88888.00 2015-12-14 15:05:43.411 348 15393.22 232.92 53382.21 88888.00 2015-12-14 15:05:43.911 348 15393.33 233.00 53382.33 88888.00 2015-12-14 15:05:44.411 348 15393.35 233.08 53382.30 88888.00 2015-12-14 15:05:44.911 348 15393.27 233.20 53382.35 88888.00 2015-12-14 15:05:45.411 348 15393.36 233.30 53382.50 88888.00 2015-12-14 15:05:45.911 348 15393.44 233.35 53382.62 88888.00 2015-12-14 15:05:46.411 348 15393.39 233.43 53382.55 88888.00 2015-12-14 15:05:46.911 348 15393.32 233.49 53382.56 88888.00 2015-12-14 15:05:47.411 348 15393.42 233.53 53382.73 88888.00 2015-12-14 15:05:47.911 348 15393.49 233.64 53382.83 88888.00 2015-12-14 15:05:48.411 348 15393.43 233.70 53382.86 88888.00 2015-12-14 15:05:48.911 348 15393.48 233.78 53382.89 88888.00 2015-12-14 15:05:49.411 348 15393.55 233.87 53382.92 88888.00 2015-12-14 15:05:49.911 348 15393.46 233.94 53383.01 88888.00 2015-12-14 15:05:50.411 348 15393.49 233.95 53383.19 88888.00 2015-12-14 15:05:50.911 348 15393.51 234.03 53383.31 88888.00 2015-12-14 15:05:51.411 348 15393.53 234.11 53383.32 88888.00 2015-12-14 15:05:51.911 348 15393.51 234.18 53383.28 88888.00 2015-12-14 15:05:52.411 348 15393.51 234.20 53383.28 88888.00 2015-12-14 15:05:52.911 348 15393.44 234.24 53383.27 88888.00 2015-12-14 15:05:53.411 348 15393.36 234.28 53383.28 88888.00 2015-12-14 15:05:53.911 348 15393.34 234.30 53383.33 88888.00 2015-12-14 15:05:54.411 348 15393.35 234.34 53383.47 88888.00 2015-12-14 15:05:54.911 348 15393.36 234.38 53383.56 88888.00 2015-12-14 15:05:55.411 348 15393.37 234.45 53383.70 88888.00 2015-12-14 15:05:55.911 348 15393.35 234.47 53383.77 88888.00 2015-12-14 15:05:56.411 348 15393.40 234.54 53383.91 88888.00 2015-12-14 15:05:56.911 348 15393.43 234.62 53384.03 88888.00 2015-12-14 15:05:57.411 348 15393.44 234.68 53384.14 88888.00 2015-12-14 15:05:57.911 348 15393.36 234.73 53384.27 88888.00 2015-12-14 15:05:58.411 348 15393.40 234.77 53384.35 88888.00 2015-12-14 15:05:58.911 348 15393.46 234.84 53384.39 88888.00 2015-12-14 15:05:59.411 348 15393.39 234.88 53384.51 88888.00 2015-12-14 15:05:59.911 348 15393.30 234.89 53384.52 88888.00 2015-12-14 15:06:00.411 348 15393.36 234.93 53384.64 88888.00 2015-12-14 15:06:00.911 348 15393.41 234.97 53384.70 88888.00 2015-12-14 15:06:01.411 348 15393.37 234.99 53384.75 88888.00 2015-12-14 15:06:01.911 348 15393.32 234.99 53384.86 88888.00 2015-12-14 15:06:02.411 348 15393.32 235.04 53384.89 88888.00 2015-12-14 15:06:02.911 348 15393.27 235.05 53384.87 88888.00 2015-12-14 15:06:03.411 348 15393.23 235.05 53384.99 88888.00 2015-12-14 15:06:03.911 348 15393.26 235.05 53385.20 88888.00 2015-12-14 15:06:04.411 348 15393.40 234.99 53385.40 88888.00 2015-12-14 15:06:04.911 348 15393.35 234.95 53385.50 88888.00 2015-12-14 15:06:05.411 348 15393.23 234.93 53385.52 88888.00 2015-12-14 15:06:05.911 348 15393.15 234.95 53385.44 88888.00 2015-12-14 15:06:06.411 348 15393.14 234.96 53385.34 88888.00 2015-12-14 15:06:06.911 348 15393.07 234.90 53385.34 88888.00 2015-12-14 15:06:07.411 348 15393.07 234.84 53385.47 88888.00 2015-12-14 15:06:07.911 348 15393.10 234.80 53385.61 88888.00 2015-12-14 15:06:08.411 348 15393.13 234.73 53385.67 88888.00 2015-12-14 15:06:08.911 348 15393.09 234.70 53385.67 88888.00 2015-12-14 15:06:09.411 348 15393.09 234.68 53385.54 88888.00 2015-12-14 15:06:09.911 348 15393.16 234.61 53385.49 88888.00 2015-12-14 15:06:10.411 348 15393.17 234.56 53385.50 88888.00 2015-12-14 15:06:10.911 348 15393.10 234.48 53385.60 88888.00 2015-12-14 15:06:11.411 348 15393.21 234.46 53385.64 88888.00 2015-12-14 15:06:11.911 348 15393.22 234.43 53385.47 88888.00 2015-12-14 15:06:12.411 348 15393.17 234.37 53385.35 88888.00 2015-12-14 15:06:12.911 348 15393.23 234.33 53385.33 88888.00 2015-12-14 15:06:13.411 348 15393.24 234.29 53385.35 88888.00 2015-12-14 15:06:13.911 348 15393.17 234.26 53385.36 88888.00 2015-12-14 15:06:14.411 348 15393.24 234.25 53385.46 88888.00 2015-12-14 15:06:14.911 348 15393.26 234.22 53385.46 88888.00 2015-12-14 15:06:15.411 348 15393.22 234.19 53385.32 88888.00 2015-12-14 15:06:15.911 348 15393.15 234.10 53385.25 88888.00 2015-12-14 15:06:16.411 348 15393.16 234.02 53385.19 88888.00 2015-12-14 15:06:16.911 348 15393.26 234.04 53385.15 88888.00 2015-12-14 15:06:17.411 348 15393.25 233.99 53385.17 88888.00 2015-12-14 15:06:17.911 348 15393.28 233.87 53385.15 88888.00 2015-12-14 15:06:18.411 348 15393.30 233.83 53385.10 88888.00 2015-12-14 15:06:18.911 348 15393.27 233.81 53385.09 88888.00 2015-12-14 15:06:19.411 348 15393.30 233.77 53385.01 88888.00 2015-12-14 15:06:19.911 348 15393.30 233.73 53384.94 88888.00 2015-12-14 15:06:20.411 348 15393.33 233.68 53384.86 88888.00 2015-12-14 15:06:20.911 348 15393.33 233.67 53384.75 88888.00 2015-12-14 15:06:21.411 348 15393.36 233.61 53384.78 88888.00 2015-12-14 15:06:21.911 348 15393.39 233.53 53384.72 88888.00 2015-12-14 15:06:22.411 348 15393.39 233.49 53384.67 88888.00 2015-12-14 15:06:22.911 348 15393.37 233.47 53384.68 88888.00 2015-12-14 15:06:23.411 348 15393.36 233.41 53384.69 88888.00 2015-12-14 15:06:23.911 348 15393.41 233.38 53384.69 88888.00 2015-12-14 15:06:24.411 348 15393.35 233.30 53384.63 88888.00 2015-12-14 15:06:24.911 348 15393.36 233.25 53384.57 88888.00 2015-12-14 15:06:25.411 348 15393.45 233.23 53384.57 88888.00 2015-12-14 15:06:25.911 348 15393.49 233.16 53384.57 88888.00 2015-12-14 15:06:26.411 348 15393.52 233.07 53384.48 88888.00 2015-12-14 15:06:26.911 348 15393.55 232.99 53384.55 88888.00 2015-12-14 15:06:27.411 348 15393.61 232.92 53384.48 88888.00 2015-12-14 15:06:27.911 348 15393.63 232.89 53384.46 88888.00 2015-12-14 15:06:28.411 348 15393.67 232.88 53384.43 88888.00 2015-12-14 15:06:28.911 348 15393.68 232.79 53384.29 88888.00 2015-12-14 15:06:29.411 348 15393.68 232.71 53384.25 88888.00 2015-12-14 15:06:29.911 348 15393.72 232.64 53384.15 88888.00 2015-12-14 15:06:30.411 348 15393.80 232.61 53384.10 88888.00 2015-12-14 15:06:30.911 348 15393.78 232.56 53384.06 88888.00 2015-12-14 15:06:31.411 348 15393.81 232.49 53383.99 88888.00 2015-12-14 15:06:31.911 348 15393.88 232.40 53383.93 88888.00 2015-12-14 15:06:32.411 348 15393.86 232.30 53383.92 88888.00 2015-12-14 15:06:32.911 348 15393.89 232.21 53383.90 88888.00 2015-12-14 15:06:33.411 348 15393.95 232.13 53383.89 88888.00 2015-12-14 15:06:33.911 348 15393.94 232.06 53383.78 88888.00 2015-12-14 15:06:34.411 348 15393.96 231.99 53383.73 88888.00 2015-12-14 15:06:34.911 348 15393.96 231.90 53383.76 88888.00 2015-12-14 15:06:35.411 348 15393.91 231.84 53383.79 88888.00 2015-12-14 15:06:35.911 348 15393.91 231.79 53383.64 88888.00 2015-12-14 15:06:36.411 348 15393.96 231.71 53383.53 88888.00 2015-12-14 15:06:36.911 348 15393.98 231.65 53383.53 88888.00 2015-12-14 15:06:37.411 348 15393.98 231.57 53383.54 88888.00 2015-12-14 15:06:37.911 348 15393.96 231.50 53383.55 88888.00 2015-12-14 15:06:38.411 348 15393.98 231.41 53383.49 88888.00 2015-12-14 15:06:38.911 348 15394.07 231.36 53383.47 88888.00 2015-12-14 15:06:39.411 348 15394.09 231.39 53383.48 88888.00 2015-12-14 15:06:39.911 348 15394.07 231.35 53383.47 88888.00 2015-12-14 15:06:40.411 348 15394.10 231.33 53383.53 88888.00 2015-12-14 15:06:40.911 348 15394.17 231.28 53383.57 88888.00 2015-12-14 15:06:41.411 348 15394.21 231.24 53383.53 88888.00 2015-12-14 15:06:41.911 348 15394.27 231.18 53383.47 88888.00 2015-12-14 15:06:42.411 348 15394.34 231.15 53383.45 88888.00 2015-12-14 15:06:42.911 348 15394.35 231.15 53383.44 88888.00 2015-12-14 15:06:43.411 348 15394.32 231.19 53383.41 88888.00 2015-12-14 15:06:43.911 348 15394.35 231.17 53383.47 88888.00 2015-12-14 15:06:44.411 348 15394.37 231.13 53383.47 88888.00 2015-12-14 15:06:44.911 348 15394.35 231.05 53383.51 88888.00 2015-12-14 15:06:45.411 348 15394.43 231.02 53383.55 88888.00 2015-12-14 15:06:45.911 348 15394.43 230.90 53383.63 88888.00 2015-12-14 15:06:46.411 348 15394.36 230.84 53383.70 88888.00 2015-12-14 15:06:46.911 348 15394.36 230.87 53383.75 88888.00 2015-12-14 15:06:47.411 348 15394.34 230.88 53383.75 88888.00 2015-12-14 15:06:47.911 348 15394.35 230.83 53383.82 88888.00 2015-12-14 15:06:48.411 348 15394.27 230.78 53383.85 88888.00 2015-12-14 15:06:48.911 348 15394.25 230.67 53383.94 88888.00 2015-12-14 15:06:49.411 348 15394.25 230.58 53384.03 88888.00 2015-12-14 15:06:49.911 348 15394.28 230.54 53384.02 88888.00 2015-12-14 15:06:50.411 348 15394.25 230.46 53384.02 88888.00 2015-12-14 15:06:50.911 348 15394.19 230.36 53384.02 88888.00 2015-12-14 15:06:51.411 348 15394.12 230.31 53384.03 88888.00 2015-12-14 15:06:51.911 348 15394.07 230.27 53384.10 88888.00 2015-12-14 15:06:52.411 348 15394.13 230.21 53384.13 88888.00 2015-12-14 15:06:52.911 348 15394.10 230.13 53384.12 88888.00 2015-12-14 15:06:53.411 348 15394.13 230.03 53384.11 88888.00 2015-12-14 15:06:53.911 348 15394.07 229.95 53384.14 88888.00 2015-12-14 15:06:54.411 348 15394.07 229.88 53384.20 88888.00 2015-12-14 15:06:54.911 348 15394.09 229.84 53384.36 88888.00 2015-12-14 15:06:55.412 348 15394.09 229.81 53384.47 88888.00 2015-12-14 15:06:55.912 348 15394.00 229.72 53384.49 88888.00 2015-12-14 15:06:56.412 348 15393.94 229.66 53384.47 88888.00 2015-12-14 15:06:56.912 348 15393.89 229.64 53384.55 88888.00 2015-12-14 15:06:57.412 348 15393.90 229.61 53384.60 88888.00 2015-12-14 15:06:57.912 348 15393.95 229.54 53384.64 88888.00 2015-12-14 15:06:58.412 348 15393.84 229.43 53384.70 88888.00 2015-12-14 15:06:58.912 348 15393.68 229.36 53384.83 88888.00 2015-12-14 15:06:59.412 348 15393.63 229.32 53384.92 88888.00 2015-12-14 15:06:59.912 348 15393.62 229.19 53384.92 88888.00 2015-12-14 15:07:00.412 348 15393.55 229.10 53384.90 88888.00 2015-12-14 15:07:00.912 348 15393.42 229.12 53384.89 88888.00 2015-12-14 15:07:01.412 348 15393.25 229.09 53384.88 88888.00 2015-12-14 15:07:01.912 348 15393.23 229.06 53384.93 88888.00 2015-12-14 15:07:02.412 348 15393.25 229.05 53385.08 88888.00 2015-12-14 15:07:02.912 348 15393.21 228.99 53385.24 88888.00 2015-12-14 15:07:03.412 348 15393.17 228.89 53385.28 88888.00 2015-12-14 15:07:03.912 348 15393.12 228.80 53385.30 88888.00 2015-12-14 15:07:04.412 348 15393.14 228.79 53385.34 88888.00 2015-12-14 15:07:04.912 348 15393.07 228.79 53385.34 88888.00 2015-12-14 15:07:05.412 348 15392.99 228.75 53385.30 88888.00 2015-12-14 15:07:05.912 348 15392.95 228.68 53385.27 88888.00 2015-12-14 15:07:06.412 348 15392.95 228.60 53385.29 88888.00 2015-12-14 15:07:06.912 348 15392.88 228.55 53385.36 88888.00 2015-12-14 15:07:07.412 348 15392.86 228.50 53385.39 88888.00 2015-12-14 15:07:07.912 348 15392.78 228.49 53385.51 88888.00 2015-12-14 15:07:08.412 348 15392.73 228.42 53385.63 88888.00 2015-12-14 15:07:08.912 348 15392.71 228.34 53385.65 88888.00 2015-12-14 15:07:09.412 348 15392.73 228.24 53385.64 88888.00 2015-12-14 15:07:09.912 348 15392.64 228.21 53385.54 88888.00 2015-12-14 15:07:10.412 348 15392.62 228.13 53385.45 88888.00 2015-12-14 15:07:10.912 348 15392.63 228.03 53385.43 88888.00 2015-12-14 15:07:11.412 348 15392.65 227.93 53385.37 88888.00 2015-12-14 15:07:11.912 348 15392.65 227.82 53385.32 88888.00 2015-12-14 15:07:12.412 348 15392.63 227.74 53385.21 88888.00 2015-12-14 15:07:12.912 348 15392.71 227.62 53385.23 88888.00 2015-12-14 15:07:13.412 348 15392.69 227.53 53385.24 88888.00 2015-12-14 15:07:13.912 348 15392.63 227.41 53385.29 88888.00 2015-12-14 15:07:14.412 348 15392.62 227.32 53385.33 88888.00 2015-12-14 15:07:14.912 348 15392.68 227.20 53385.30 88888.00 2015-12-14 15:07:15.412 348 15392.64 227.10 53385.30 88888.00 2015-12-14 15:07:15.912 348 15392.55 226.99 53385.30 88888.00 2015-12-14 15:07:16.412 348 15392.51 226.87 53385.28 88888.00 2015-12-14 15:07:16.912 348 15392.60 226.78 53385.16 88888.00 2015-12-14 15:07:17.412 348 15392.61 226.69 53385.08 88888.00 2015-12-14 15:07:17.912 348 15392.54 226.56 53384.96 88888.00 2015-12-14 15:07:18.412 348 15392.53 226.49 53384.89 88888.00 2015-12-14 15:07:18.912 348 15392.53 226.46 53384.88 88888.00 2015-12-14 15:07:19.412 348 15392.58 226.35 53384.86 88888.00 2015-12-14 15:07:19.912 348 15392.52 226.23 53384.75 88888.00 2015-12-14 15:07:20.412 348 15392.45 226.15 53384.72 88888.00 2015-12-14 15:07:20.912 348 15392.52 226.12 53384.70 88888.00 2015-12-14 15:07:21.412 348 15392.63 226.11 53384.66 88888.00 2015-12-14 15:07:21.912 348 15392.62 226.05 53384.55 88888.00 2015-12-14 15:07:22.412 348 15392.59 225.90 53384.48 88888.00 2015-12-14 15:07:22.912 348 15392.60 225.87 53384.37 88888.00 2015-12-14 15:07:23.412 348 15392.68 225.86 53384.25 88888.00 2015-12-14 15:07:23.912 348 15392.67 225.94 53384.10 88888.00 2015-12-14 15:07:24.412 348 15392.62 225.92 53384.02 88888.00 2015-12-14 15:07:24.912 348 15392.74 225.90 53384.05 88888.00 2015-12-14 15:07:25.412 348 15392.81 225.88 53384.11 88888.00 2015-12-14 15:07:25.912 348 15392.81 225.83 53384.11 88888.00 2015-12-14 15:07:26.412 348 15392.82 225.87 53384.11 88888.00 2015-12-14 15:07:26.912 348 15392.85 225.87 53384.04 88888.00 2015-12-14 15:07:27.412 348 15392.80 225.87 53383.93 88888.00 2015-12-14 15:07:27.912 348 15392.74 225.80 53383.78 88888.00 2015-12-14 15:07:28.412 348 15392.76 225.83 53383.72 88888.00 2015-12-14 15:07:28.912 348 15392.79 225.88 53383.71 88888.00 2015-12-14 15:07:29.412 348 15392.79 225.89 53383.71 88888.00 2015-12-14 15:07:29.912 348 15392.77 225.88 53383.66 88888.00 2015-12-14 15:07:30.412 348 15392.81 225.89 53383.68 88888.00 2015-12-14 15:07:30.912 348 15392.79 225.94 53383.62 88888.00 2015-12-14 15:07:31.412 348 15392.68 225.98 53383.47 88888.00 2015-12-14 15:07:31.912 348 15392.62 225.98 53383.51 88888.00 2015-12-14 15:07:32.412 348 15392.68 226.06 53383.58 88888.00 2015-12-14 15:07:32.912 348 15392.72 226.16 53383.55 88888.00 2015-12-14 15:07:33.412 348 15392.74 226.22 53383.43 88888.00 2015-12-14 15:07:33.912 348 15392.70 226.23 53383.31 88888.00 2015-12-14 15:07:34.412 348 15392.70 226.27 53383.35 88888.00 2015-12-14 15:07:34.912 348 15392.69 226.27 53383.42 88888.00 2015-12-14 15:07:35.412 348 15392.74 226.27 53383.43 88888.00 2015-12-14 15:07:35.912 348 15392.77 226.31 53383.30 88888.00 2015-12-14 15:07:36.412 348 15392.71 226.35 53383.14 88888.00 2015-12-14 15:07:36.912 348 15392.69 226.41 53383.22 88888.00 2015-12-14 15:07:37.412 348 15392.72 226.51 53383.25 88888.00 2015-12-14 15:07:37.912 348 15392.69 226.59 53383.26 88888.00 2015-12-14 15:07:38.412 348 15392.72 226.63 53383.11 88888.00 2015-12-14 15:07:38.912 348 15392.73 226.67 53383.13 88888.00 2015-12-14 15:07:39.412 348 15392.70 226.68 53383.28 88888.00 2015-12-14 15:07:39.912 348 15392.73 226.74 53383.19 88888.00 2015-12-14 15:07:40.412 348 15392.80 226.79 53383.01 88888.00 2015-12-14 15:07:40.912 348 15392.81 226.87 53382.91 88888.00 2015-12-14 15:07:41.412 348 15392.87 226.87 53382.93 88888.00 2015-12-14 15:07:41.912 348 15392.83 226.92 53382.85 88888.00 2015-12-14 15:07:42.412 348 15392.83 226.98 53382.73 88888.00 2015-12-14 15:07:42.912 348 15392.86 227.03 53382.79 88888.00 2015-12-14 15:07:43.412 348 15392.90 227.06 53382.81 88888.00 2015-12-14 15:07:43.912 348 15392.90 227.09 53382.64 88888.00 2015-12-14 15:07:44.412 348 15392.94 227.12 53382.56 88888.00 2015-12-14 15:07:44.912 348 15393.06 227.15 53382.62 88888.00 2015-12-14 15:07:45.412 348 15393.10 227.11 53382.57 88888.00 2015-12-14 15:07:45.912 348 15393.06 226.94 53382.43 88888.00 2015-12-14 15:07:46.412 348 15393.12 226.99 53382.41 88888.00 2015-12-14 15:07:46.912 348 15393.21 227.12 53382.43 88888.00 2015-12-14 15:07:47.412 348 15393.21 227.12 53382.18 88888.00 2015-12-14 15:07:47.912 348 15393.22 227.09 53382.04 88888.00 2015-12-14 15:07:48.412 348 15393.31 227.13 53382.07 88888.00 2015-12-14 15:07:48.912 348 15393.39 227.13 53382.00 88888.00 2015-12-14 15:07:49.412 348 15393.37 227.12 53381.90 88888.00 2015-12-14 15:07:49.912 348 15393.43 227.13 53381.85 88888.00 2015-12-14 15:07:50.412 348 15393.44 227.10 53381.75 88888.00 2015-12-14 15:07:50.912 348 15393.55 227.04 53381.77 88888.00 2015-12-14 15:07:51.412 348 15393.70 227.11 53381.71 88888.00 2015-12-14 15:07:51.912 348 15393.70 227.09 53381.56 88888.00 2015-12-14 15:07:52.412 348 15393.77 227.12 53381.62 88888.00 2015-12-14 15:07:52.912 348 15393.86 227.10 53381.49 88888.00 2015-12-14 15:07:53.412 348 15393.86 227.16 53381.24 88888.00 2015-12-14 15:07:53.912 348 15393.89 227.13 53381.23 88888.00 2015-12-14 15:07:54.412 348 15393.96 227.17 53381.02 88888.00 2015-12-14 15:07:54.912 348 15394.05 227.28 53380.88 88888.00 2015-12-14 15:07:55.412 348 15394.15 227.26 53380.90 88888.00 2015-12-14 15:07:55.912 348 15394.17 227.32 53380.77 88888.00 2015-12-14 15:07:56.412 348 15394.28 227.37 53380.73 88888.00 2015-12-14 15:07:56.912 348 15394.42 227.35 53380.70 88888.00 2015-12-14 15:07:57.412 348 15394.42 227.35 53380.63 88888.00 2015-12-14 15:07:57.912 348 15394.51 227.33 53380.67 88888.00 2015-12-14 15:07:58.412 348 15394.61 227.43 53380.57 88888.00 2015-12-14 15:07:58.912 348 15394.64 227.52 53380.48 88888.00 2015-12-14 15:07:59.412 348 15394.71 227.51 53380.48 88888.00 2015-12-14 15:07:59.912 348 15394.78 227.58 53380.26 88888.00 2015-12-14 15:08:00.412 348 15394.90 227.60 53380.16 88888.00 2015-12-14 15:08:00.912 348 15395.04 227.61 53380.11 88888.00 2015-12-14 15:08:01.412 348 15395.03 227.62 53380.01 88888.00 2015-12-14 15:08:01.912 348 15395.08 227.65 53379.99 88888.00 2015-12-14 15:08:02.412 348 15395.16 227.68 53379.88 88888.00 2015-12-14 15:08:02.912 348 15395.27 227.60 53379.80 88888.00 2015-12-14 15:08:03.412 348 15395.33 227.50 53379.81 88888.00 2015-12-14 15:08:03.912 348 15395.32 227.56 53379.71 88888.00 2015-12-14 15:08:04.412 348 15395.42 227.61 53379.63 88888.00 2015-12-14 15:08:04.912 348 15395.58 227.62 53379.62 88888.00 2015-12-14 15:08:05.412 348 15395.61 227.65 53379.43 88888.00 2015-12-14 15:08:05.912 348 15395.60 227.65 53379.38 88888.00 2015-12-14 15:08:06.412 348 15395.71 227.62 53379.26 88888.00 2015-12-14 15:08:06.912 348 15395.87 227.56 53379.19 88888.00 2015-12-14 15:08:07.412 348 15395.89 227.63 53379.01 88888.00 2015-12-14 15:08:07.912 348 15395.93 227.55 53378.95 88888.00 2015-12-14 15:08:08.412 348 15396.09 227.55 53378.99 88888.00 2015-12-14 15:08:08.912 348 15396.18 227.59 53378.87 88888.00 2015-12-14 15:08:09.412 348 15396.22 227.56 53378.81 88888.00 2015-12-14 15:08:09.912 348 15396.35 227.67 53378.81 88888.00 2015-12-14 15:08:10.412 348 15396.50 227.73 53378.72 88888.00 2015-12-14 15:08:10.912 348 15396.65 227.73 53378.63 88888.00 2015-12-14 15:08:11.412 348 15396.70 227.74 53378.57 88888.00 2015-12-14 15:08:11.912 348 15396.72 227.69 53378.47 88888.00 2015-12-14 15:08:12.412 348 15396.94 227.68 53378.41 88888.00 2015-12-14 15:08:12.912 348 15397.02 227.56 53378.26 88888.00 2015-12-14 15:08:13.412 348 15397.06 227.52 53378.18 88888.00 2015-12-14 15:08:13.912 348 15397.15 227.52 53378.17 88888.00 2015-12-14 15:08:14.412 348 15397.33 227.53 53378.05 88888.00 2015-12-14 15:08:14.912 348 15397.44 227.56 53378.05 88888.00 2015-12-14 15:08:15.412 348 15397.53 227.53 53378.09 88888.00 2015-12-14 15:08:15.912 348 15397.61 227.58 53377.93 88888.00 2015-12-14 15:08:16.412 348 15397.73 227.51 53377.81 88888.00 2015-12-14 15:08:16.912 348 15397.84 227.60 53377.80 88888.00 2015-12-14 15:08:17.412 348 15397.89 227.69 53377.64 88888.00 2015-12-14 15:08:17.912 348 15398.00 227.68 53377.66 88888.00 2015-12-14 15:08:18.412 348 15398.06 227.74 53377.62 88888.00 2015-12-14 15:08:18.912 348 15398.13 227.79 53377.51 88888.00 2015-12-14 15:08:19.412 348 15398.24 227.79 53377.53 88888.00 2015-12-14 15:08:19.912 348 15398.35 227.84 53377.43 88888.00 2015-12-14 15:08:20.412 348 15398.41 227.87 53377.27 88888.00 2015-12-14 15:08:20.912 348 15398.43 227.84 53377.17 88888.00 2015-12-14 15:08:21.412 348 15398.62 227.94 53377.20 88888.00 2015-12-14 15:08:21.912 348 15398.73 228.06 53377.08 88888.00 2015-12-14 15:08:22.412 348 15398.73 228.14 53377.00 88888.00 2015-12-14 15:08:22.912 348 15398.76 228.21 53376.98 88888.00 2015-12-14 15:08:23.412 348 15398.84 228.29 53376.79 88888.00 2015-12-14 15:08:23.912 348 15398.87 228.39 53376.64 88888.00 2015-12-14 15:08:24.412 348 15398.86 228.42 53376.57 88888.00 2015-12-14 15:08:24.912 348 15398.87 228.43 53376.33 88888.00 2015-12-14 15:08:25.412 348 15398.98 228.53 53376.20 88888.00 2015-12-14 15:08:25.912 348 15398.94 228.65 53375.99 88888.00 2015-12-14 15:08:26.412 348 15398.92 228.72 53375.81 88888.00 2015-12-14 15:08:26.912 348 15398.97 228.81 53375.62 88888.00 2015-12-14 15:08:27.412 348 15398.96 228.91 53375.41 88888.00 2015-12-14 15:08:27.912 348 15399.02 229.03 53375.18 88888.00 2015-12-14 15:08:28.412 348 15399.10 229.12 53374.95 88888.00 2015-12-14 15:08:28.912 348 15399.11 229.23 53374.68 88888.00 2015-12-14 15:08:29.412 348 15399.07 229.36 53374.36 88888.00 2015-12-14 15:08:29.912 348 15399.13 229.52 53373.97 88888.00 2015-12-14 15:08:30.412 348 15399.12 229.68 53373.60 88888.00 2015-12-14 15:08:30.912 348 15399.14 229.81 53373.22 88888.00 2015-12-14 15:08:31.412 348 15399.05 230.00 53372.83 88888.00 2015-12-14 15:08:31.912 348 15399.03 230.14 53372.43 88888.00 2015-12-14 15:08:32.412 348 15399.03 230.31 53372.14 88888.00 2015-12-14 15:08:32.912 348 15399.07 230.53 53371.72 88888.00 2015-12-14 15:08:33.412 348 15399.11 230.75 53371.23 88888.00 2015-12-14 15:08:33.912 348 15399.02 230.92 53370.73 88888.00 2015-12-14 15:08:34.412 348 15398.98 231.11 53370.28 88888.00 2015-12-14 15:08:34.912 348 15399.04 231.21 53369.77 88888.00 2015-12-14 15:08:35.412 348 15399.06 231.57 53369.23 88888.00 2015-12-14 15:08:35.912 348 15399.04 231.82 53368.76 88888.00 2015-12-14 15:08:36.412 348 15399.06 231.93 53368.31 88888.00 2015-12-14 15:08:36.912 348 15399.07 232.04 53367.97 88888.00 2015-12-14 15:08:37.412 348 15399.13 232.35 53367.73 88888.00 2015-12-14 15:08:37.912 348 15399.15 232.57 53367.42 88888.00 2015-12-14 15:08:38.412 348 15399.16 232.61 53367.17 88888.00 2015-12-14 15:08:38.912 348 15399.20 232.79 53367.10 88888.00 2015-12-14 15:08:39.412 348 15399.19 232.97 53367.08 88888.00 2015-12-14 15:08:39.912 348 15399.29 233.11 53367.03 88888.00 2015-12-14 15:08:40.412 348 15399.38 233.20 53366.98 88888.00 2015-12-14 15:08:40.912 348 15399.37 233.30 53366.90 88888.00 2015-12-14 15:08:41.412 348 15399.34 233.46 53366.89 88888.00 2015-12-14 15:08:41.912 348 15399.40 233.52 53366.97 88888.00 2015-12-14 15:08:42.412 348 15399.46 233.58 53366.94 88888.00 2015-12-14 15:08:42.912 348 15399.47 233.64 53366.98 88888.00 2015-12-14 15:08:43.412 348 15399.49 233.67 53366.99 88888.00 2015-12-14 15:08:43.912 348 15399.55 233.75 53367.08 88888.00 2015-12-14 15:08:44.412 348 15399.64 233.79 53367.12 88888.00 2015-12-14 15:08:44.912 348 15399.63 233.78 53367.19 88888.00 2015-12-14 15:08:45.412 348 15399.61 233.78 53367.26 88888.00 2015-12-14 15:08:45.912 348 15399.68 233.78 53367.32 88888.00 2015-12-14 15:08:46.412 348 15399.72 233.82 53367.37 88888.00 2015-12-14 15:08:46.912 348 15399.73 233.87 53367.41 88888.00 2015-12-14 15:08:47.412 348 15399.76 233.84 53367.45 88888.00 2015-12-14 15:08:47.912 348 15399.85 233.89 53367.39 88888.00 2015-12-14 15:08:48.412 348 15399.88 233.92 53367.34 88888.00 2015-12-14 15:08:48.912 348 15399.90 233.92 53367.34 88888.00 2015-12-14 15:08:49.412 348 15399.99 233.95 53367.39 88888.00 2015-12-14 15:08:49.912 348 15400.11 233.95 53367.33 88888.00 2015-12-14 15:08:50.412 348 15400.13 233.99 53367.29 88888.00 2015-12-14 15:08:50.912 348 15400.22 233.99 53367.24 88888.00 2015-12-14 15:08:51.412 348 15400.37 233.96 53367.28 88888.00 2015-12-14 15:08:51.912 348 15400.54 233.93 53367.24 88888.00 2015-12-14 15:08:52.412 348 15400.60 233.89 53367.10 88888.00 2015-12-14 15:08:52.912 348 15400.67 233.86 53367.01 88888.00 2015-12-14 15:08:53.412 348 15400.87 233.89 53366.98 88888.00 2015-12-14 15:08:53.912 348 15401.08 233.85 53366.83 88888.00 2015-12-14 15:08:54.412 348 15401.20 233.82 53366.69 88888.00 2015-12-14 15:08:54.912 348 15401.39 233.79 53366.64 88888.00 2015-12-14 15:08:55.412 348 15401.63 233.83 53366.56 88888.00 2015-12-14 15:08:55.912 348 15401.76 233.79 53366.56 88888.00 2015-12-14 15:08:56.412 348 15401.93 233.76 53366.48 88888.00 2015-12-14 15:08:56.912 348 15402.10 233.78 53366.35 88888.00 2015-12-14 15:08:57.412 348 15402.32 233.79 53366.26 88888.00 2015-12-14 15:08:57.912 348 15402.58 233.81 53366.23 88888.00 2015-12-14 15:08:58.412 348 15402.74 233.81 53366.08 88888.00 2015-12-14 15:08:58.912 348 15402.90 233.81 53365.91 88888.00 2015-12-14 15:08:59.412 348 15403.09 233.86 53365.78 88888.00 2015-12-14 15:08:59.912 348 15403.27 233.87 53365.71 88888.00 2015-12-14 15:09:00.412 348 15403.54 233.92 53365.52 88888.00 2015-12-14 15:09:00.912 348 15403.72 233.96 53365.35 88888.00 2015-12-14 15:09:01.412 348 15403.94 233.92 53365.27 88888.00 2015-12-14 15:09:01.912 348 15404.15 233.90 53365.20 88888.00 2015-12-14 15:09:02.412 348 15404.29 233.92 53365.14 88888.00 2015-12-14 15:09:02.912 348 15404.53 233.92 53365.10 88888.00 2015-12-14 15:09:03.412 348 15404.77 233.90 53365.14 88888.00 2015-12-14 15:09:03.912 348 15404.92 233.95 53365.07 88888.00 2015-12-14 15:09:04.412 348 15405.11 234.03 53364.88 88888.00 2015-12-14 15:09:04.912 348 15405.36 234.11 53364.64 88888.00 2015-12-14 15:09:05.412 348 15405.57 234.15 53364.39 88888.00 2015-12-14 15:09:05.912 348 15405.75 234.11 53364.14 88888.00 2015-12-14 15:09:06.412 348 15406.00 234.24 53363.86 88888.00 2015-12-14 15:09:06.912 348 15406.24 234.44 53363.59 88888.00 2015-12-14 15:09:07.412 348 15406.48 234.65 53363.46 88888.00 2015-12-14 15:09:07.912 348 15406.73 234.90 53363.35 88888.00 2015-12-14 15:09:08.412 348 15406.97 234.90 53363.15 88888.00 2015-12-14 15:09:08.912 348 15407.16 234.94 53363.00 88888.00 2015-12-14 15:09:09.412 348 15407.37 235.03 53362.94 88888.00 2015-12-14 15:09:09.912 348 15407.60 235.11 53362.93 88888.00 2015-12-14 15:09:10.412 348 15407.95 235.06 53363.07 88888.00 2015-12-14 15:09:10.912 348 15408.22 234.96 53363.30 88888.00 2015-12-14 15:09:11.412 348 15408.34 234.84 53363.59 88888.00 2015-12-14 15:09:11.912 348 15408.49 234.72 53363.96 88888.00 2015-12-14 15:09:12.412 348 15408.68 234.61 53364.42 88888.00 2015-12-14 15:09:12.912 348 15408.82 234.47 53364.95 88888.00 2015-12-14 15:09:13.412 348 15408.89 234.28 53365.50 88888.00 2015-12-14 15:09:13.912 348 15408.97 234.12 53366.12 88888.00 2015-12-14 15:09:14.412 348 15409.11 234.05 53366.78 88888.00 2015-12-14 15:09:14.912 348 15409.07 233.85 53367.30 88888.00 2015-12-14 15:09:15.412 348 15409.03 233.69 53367.93 88888.00 2015-12-14 15:09:15.912 348 15409.13 233.63 53368.55 88888.00 2015-12-14 15:09:16.412 348 15409.16 233.56 53369.13 88888.00 2015-12-14 15:09:16.912 348 15409.13 233.46 53369.61 88888.00 2015-12-14 15:09:17.412 348 15409.18 233.38 53370.03 88888.00 2015-12-14 15:09:17.912 348 15409.27 233.37 53370.37 88888.00 2015-12-14 15:09:18.412 348 15409.35 233.34 53370.67 88888.00 2015-12-14 15:09:18.912 348 15409.32 233.30 53370.98 88888.00 2015-12-14 15:09:19.412 348 15409.37 233.24 53371.40 88888.00 2015-12-14 15:09:19.912 348 15409.37 233.16 53371.63 88888.00 2015-12-14 15:09:20.412 348 15409.34 233.13 53371.77 88888.00 2015-12-14 15:09:20.912 348 15409.36 233.07 53372.03 88888.00 2015-12-14 15:09:21.412 348 15409.40 233.05 53372.17 88888.00 2015-12-14 15:09:21.912 348 15409.44 233.01 53372.42 88888.00 2015-12-14 15:09:22.412 348 15409.45 233.03 53372.44 88888.00 2015-12-14 15:09:22.912 348 15409.62 233.04 53372.57 88888.00 2015-12-14 15:09:23.412 348 15409.70 232.98 53372.60 88888.00 2015-12-14 15:09:23.912 348 15409.77 232.92 53372.71 88888.00 2015-12-14 15:09:24.412 348 15409.94 232.90 53372.74 88888.00 2015-12-14 15:09:24.912 348 15410.04 232.87 53372.83 88888.00 2015-12-14 15:09:25.412 348 15410.05 232.81 53372.84 88888.00 2015-12-14 15:09:25.912 348 15410.10 232.74 53372.85 88888.00 2015-12-14 15:09:26.412 348 15410.22 232.71 53372.86 88888.00 2015-12-14 15:09:26.912 348 15410.41 232.66 53372.88 88888.00 2015-12-14 15:09:27.412 348 15410.57 232.64 53372.95 88888.00 2015-12-14 15:09:27.912 348 15410.62 232.62 53373.00 88888.00 2015-12-14 15:09:28.412 348 15410.75 232.49 53373.02 88888.00 2015-12-14 15:09:28.912 348 15410.91 232.39 53373.10 88888.00 2015-12-14 15:09:29.412 348 15410.97 232.38 53373.15 88888.00 2015-12-14 15:09:29.912 348 15410.98 232.34 53373.21 88888.00 2015-12-14 15:09:30.412 348 15410.96 232.28 53373.15 88888.00 2015-12-14 15:09:30.912 348 15410.98 232.30 53373.14 88888.00 2015-12-14 15:09:31.412 348 15411.06 232.27 53373.22 88888.00 2015-12-14 15:09:31.912 348 15411.04 232.16 53373.31 88888.00 2015-12-14 15:09:32.412 348 15411.08 232.16 53373.38 88888.00 2015-12-14 15:09:32.912 348 15411.07 232.18 53373.39 88888.00 2015-12-14 15:09:33.412 348 15411.05 232.17 53373.57 88888.00 2015-12-14 15:09:33.912 348 15411.13 232.16 53373.66 88888.00 2015-12-14 15:09:34.412 348 15411.14 232.17 53373.71 88888.00 2015-12-14 15:09:34.912 348 15411.15 232.12 53373.88 88888.00 2015-12-14 15:09:35.412 348 15411.18 232.13 53374.01 88888.00 2015-12-14 15:09:35.912 348 15411.22 232.17 53374.12 88888.00 2015-12-14 15:09:36.412 348 15411.21 232.19 53374.25 88888.00 2015-12-14 15:09:36.912 348 15411.29 232.19 53374.34 88888.00 2015-12-14 15:09:37.412 348 15411.30 232.13 53374.50 88888.00 2015-12-14 15:09:37.912 348 15411.30 232.14 53374.68 88888.00 2015-12-14 15:09:38.412 348 15411.31 232.17 53374.86 88888.00 2015-12-14 15:09:38.912 348 15411.35 232.16 53374.99 88888.00 2015-12-14 15:09:39.412 348 15411.42 232.11 53375.12 88888.00 2015-12-14 15:09:39.912 348 15411.43 232.10 53375.33 88888.00 2015-12-14 15:09:40.412 348 15411.42 232.09 53375.56 88888.00 2015-12-14 15:09:40.912 348 15411.43 232.02 53375.76 88888.00 2015-12-14 15:09:41.412 348 15411.58 231.96 53375.88 88888.00 2015-12-14 15:09:41.912 348 15411.62 231.92 53375.97 88888.00 2015-12-14 15:09:42.412 348 15411.58 231.90 53376.03 88888.00 2015-12-14 15:09:42.912 348 15411.54 231.85 53376.22 88888.00 2015-12-14 15:09:43.412 348 15411.53 231.80 53376.34 88888.00 2015-12-14 15:09:43.912 348 15411.66 231.84 53376.52 88888.00 2015-12-14 15:09:44.412 348 15411.70 231.84 53376.65 88888.00 2015-12-14 15:09:44.912 348 15411.66 231.76 53376.79 88888.00 2015-12-14 15:09:45.412 348 15411.67 231.76 53376.98 88888.00 2015-12-14 15:09:45.912 348 15411.80 231.79 53377.17 88888.00 2015-12-14 15:09:46.412 348 15411.85 231.80 53377.26 88888.00 2015-12-14 15:09:46.912 348 15411.84 231.79 53377.41 88888.00 2015-12-14 15:09:47.412 348 15411.81 231.74 53377.52 88888.00 2015-12-14 15:09:47.912 348 15411.79 231.75 53377.57 88888.00 2015-12-14 15:09:48.412 348 15411.76 231.74 53377.61 88888.00 2015-12-14 15:09:48.912 348 15411.79 231.69 53377.72 88888.00 2015-12-14 15:09:49.412 348 15411.87 231.75 53377.81 88888.00 2015-12-14 15:09:49.912 348 15411.79 231.76 53377.91 88888.00 2015-12-14 15:09:50.412 348 15411.78 231.75 53378.02 88888.00 2015-12-14 15:09:50.912 348 15411.79 231.73 53378.12 88888.00 2015-12-14 15:09:51.412 348 15411.81 231.73 53378.27 88888.00 2015-12-14 15:09:51.912 348 15411.79 231.70 53378.37 88888.00 2015-12-14 15:09:52.412 348 15411.75 231.71 53378.48 88888.00 2015-12-14 15:09:52.912 348 15411.77 231.71 53378.64 88888.00 2015-12-14 15:09:53.412 348 15411.85 231.74 53378.72 88888.00 2015-12-14 15:09:53.912 348 15411.81 231.76 53378.71 88888.00 2015-12-14 15:09:54.412 348 15411.75 231.76 53378.71 88888.00 2015-12-14 15:09:54.912 348 15411.69 231.80 53378.86 88888.00 2015-12-14 15:09:55.412 348 15411.66 231.82 53379.00 88888.00 2015-12-14 15:09:55.912 348 15411.62 231.78 53379.06 88888.00 2015-12-14 15:09:56.412 348 15411.59 231.79 53379.20 88888.00 2015-12-14 15:09:56.912 348 15411.52 231.82 53379.34 88888.00 2015-12-14 15:09:57.412 348 15411.48 231.84 53379.49 88888.00 2015-12-14 15:09:57.912 348 15411.42 231.83 53379.60 88888.00 2015-12-14 15:09:58.412 348 15411.31 231.78 53379.80 88888.00 2015-12-14 15:09:58.912 348 15411.22 231.82 53379.85 88888.00 2015-12-14 15:09:59.412 348 15411.08 231.80 53379.95 88888.00 2015-12-14 15:09:59.912 348 15410.94 231.79 53380.06 88888.00 2015-12-14 15:10:00.412 348 15410.80 231.75 53380.13 88888.00 2015-12-14 15:10:00.912 348 15410.72 231.73 53380.21 88888.00 2015-12-14 15:10:01.412 348 15410.61 231.70 53380.34 88888.00 2015-12-14 15:10:01.912 348 15410.53 231.68 53380.52 88888.00 2015-12-14 15:10:02.412 348 15410.43 231.65 53380.67 88888.00 2015-12-14 15:10:02.912 348 15410.31 231.67 53380.83 88888.00 2015-12-14 15:10:03.412 348 15410.17 231.68 53380.96 88888.00 2015-12-14 15:10:03.912 348 15410.04 231.62 53381.04 88888.00 2015-12-14 15:10:04.412 348 15409.96 231.60 53381.10 88888.00 2015-12-14 15:10:04.912 348 15409.82 231.60 53381.23 88888.00 2015-12-14 15:10:05.412 348 15409.71 231.54 53381.37 88888.00 2015-12-14 15:10:05.912 348 15409.62 231.48 53381.38 88888.00 2015-12-14 15:10:06.412 348 15409.53 231.44 53381.34 88888.00 2015-12-14 15:10:06.912 348 15409.42 231.43 53381.42 88888.00 2015-12-14 15:10:07.412 348 15409.36 231.35 53381.50 88888.00 2015-12-14 15:10:07.912 348 15409.29 231.26 53381.58 88888.00 2015-12-14 15:10:08.412 348 15409.18 231.22 53381.72 88888.00 2015-12-14 15:10:08.912 348 15409.10 231.17 53381.85 88888.00 2015-12-14 15:10:09.412 348 15409.06 231.10 53381.84 88888.00 2015-12-14 15:10:09.912 348 15409.05 231.05 53381.89 88888.00 2015-12-14 15:10:10.412 348 15408.97 230.95 53381.93 88888.00 2015-12-14 15:10:10.912 348 15408.85 230.93 53381.97 88888.00 2015-12-14 15:10:11.412 348 15408.81 230.87 53382.02 88888.00 2015-12-14 15:10:11.912 348 15408.71 230.83 53382.07 88888.00 2015-12-14 15:10:12.412 348 15408.65 230.72 53382.03 88888.00 2015-12-14 15:10:12.912 348 15408.64 230.70 53382.02 88888.00 2015-12-14 15:10:13.412 348 15408.56 230.59 53381.98 88888.00 2015-12-14 15:10:13.912 348 15408.58 230.55 53382.07 88888.00 2015-12-14 15:10:14.412 348 15408.62 230.46 53382.16 88888.00 2015-12-14 15:10:14.912 348 15408.58 230.35 53382.20 88888.00 2015-12-14 15:10:15.412 348 15408.53 230.27 53382.21 88888.00 2015-12-14 15:10:15.912 348 15408.56 230.22 53382.22 88888.00 2015-12-14 15:10:16.412 348 15408.61 230.18 53382.27 88888.00 2015-12-14 15:10:16.912 348 15408.58 230.13 53382.25 88888.00 2015-12-14 15:10:17.412 348 15408.54 230.06 53382.29 88888.00 2015-12-14 15:10:17.912 348 15408.55 230.01 53382.25 88888.00 2015-12-14 15:10:18.412 348 15408.60 229.96 53382.18 88888.00 2015-12-14 15:10:18.912 348 15408.73 229.87 53382.18 88888.00 2015-12-14 15:10:19.412 348 15408.73 229.85 53382.15 88888.00 2015-12-14 15:10:19.912 348 15408.73 229.78 53382.22 88888.00 2015-12-14 15:10:20.412 348 15408.77 229.68 53382.25 88888.00 2015-12-14 15:10:20.912 348 15408.82 229.61 53382.31 88888.00 2015-12-14 15:10:21.412 348 15408.88 229.59 53382.36 88888.00 2015-12-14 15:10:21.912 348 15408.87 229.55 53382.34 88888.00 2015-12-14 15:10:22.412 348 15408.86 229.49 53382.36 88888.00 2015-12-14 15:10:22.912 348 15408.89 229.42 53382.41 88888.00 2015-12-14 15:10:23.412 348 15408.98 229.38 53382.34 88888.00 2015-12-14 15:10:23.912 348 15408.99 229.33 53382.29 88888.00 2015-12-14 15:10:24.412 348 15409.01 229.24 53382.23 88888.00 2015-12-14 15:10:24.912 348 15409.00 229.15 53382.23 88888.00 2015-12-14 15:10:25.412 348 15409.05 229.12 53382.27 88888.00 2015-12-14 15:10:25.912 348 15409.13 229.07 53382.24 88888.00 2015-12-14 15:10:26.412 348 15409.20 229.01 53382.20 88888.00 2015-12-14 15:10:26.912 348 15409.19 228.95 53382.25 88888.00 2015-12-14 15:10:27.412 348 15409.28 228.93 53382.25 88888.00 2015-12-14 15:10:27.912 348 15409.34 228.90 53382.24 88888.00 2015-12-14 15:10:28.412 348 15409.42 228.84 53382.26 88888.00 2015-12-14 15:10:28.912 348 15409.50 228.75 53382.17 88888.00 2015-12-14 15:10:29.412 348 15409.47 228.72 53382.13 88888.00 2015-12-14 15:10:29.912 348 15409.43 228.71 53382.14 88888.00 2015-12-14 15:10:30.412 348 15409.44 228.69 53382.15 88888.00 2015-12-14 15:10:30.912 348 15409.52 228.71 53382.11 88888.00 2015-12-14 15:10:31.412 348 15409.54 228.62 53382.13 88888.00 2015-12-14 15:10:31.912 348 15409.51 228.50 53382.18 88888.00 2015-12-14 15:10:32.412 348 15409.50 228.51 53382.24 88888.00 2015-12-14 15:10:32.912 348 15409.47 228.43 53382.28 88888.00 2015-12-14 15:10:33.412 348 15409.45 228.31 53382.32 88888.00 2015-12-14 15:10:33.912 348 15409.46 228.27 53382.35 88888.00 2015-12-14 15:10:34.412 348 15409.42 228.23 53382.36 88888.00 2015-12-14 15:10:34.912 348 15409.37 228.20 53382.43 88888.00 2015-12-14 15:10:35.412 348 15409.45 228.19 53382.46 88888.00 2015-12-14 15:10:35.912 348 15409.41 228.14 53382.48 88888.00 2015-12-14 15:10:36.412 348 15409.29 228.04 53382.48 88888.00 2015-12-14 15:10:36.912 348 15409.16 227.99 53382.47 88888.00 2015-12-14 15:10:37.412 348 15409.06 228.03 53382.52 88888.00 2015-12-14 15:10:37.912 348 15408.98 227.98 53382.63 88888.00 2015-12-14 15:10:38.412 348 15408.97 227.91 53382.67 88888.00 2015-12-14 15:10:38.912 348 15408.88 227.86 53382.69 88888.00 2015-12-14 15:10:39.412 348 15408.72 227.89 53382.75 88888.00 2015-12-14 15:10:39.912 348 15408.58 227.87 53382.90 88888.00 2015-12-14 15:10:40.412 348 15408.56 227.79 53382.92 88888.00 2015-12-14 15:10:40.912 348 15408.50 227.78 53382.90 88888.00 2015-12-14 15:10:41.412 348 15408.40 227.78 53383.03 88888.00 2015-12-14 15:10:41.912 348 15408.18 227.79 53383.07 88888.00 2015-12-14 15:10:42.412 348 15408.13 227.80 53383.05 88888.00 2015-12-14 15:10:42.912 348 15408.16 227.81 53383.04 88888.00 2015-12-14 15:10:43.412 348 15408.04 227.81 53383.08 88888.00 2015-12-14 15:10:43.912 348 15407.91 227.78 53383.19 88888.00 2015-12-14 15:10:44.412 348 15407.75 227.76 53383.26 88888.00 2015-12-14 15:10:44.912 348 15407.68 227.73 53383.35 88888.00 2015-12-14 15:10:45.412 348 15407.64 227.77 53383.48 88888.00 2015-12-14 15:10:45.912 348 15407.52 227.79 53383.49 88888.00 2015-12-14 15:10:46.412 348 15407.35 227.78 53383.56 88888.00 2015-12-14 15:10:46.912 348 15407.19 227.77 53383.63 88888.00 2015-12-14 15:10:47.412 348 15407.07 227.77 53383.69 88888.00 2015-12-14 15:10:47.912 348 15406.94 227.65 53383.69 88888.00 2015-12-14 15:10:48.412 348 15406.80 227.55 53383.70 88888.00 2015-12-14 15:10:48.912 348 15406.68 227.54 53383.74 88888.00 2015-12-14 15:10:49.412 348 15406.53 227.51 53383.77 88888.00 2015-12-14 15:10:49.912 348 15406.39 227.43 53383.82 88888.00 2015-12-14 15:10:50.412 348 15406.32 227.42 53383.87 88888.00 2015-12-14 15:10:50.912 348 15406.19 227.37 53383.91 88888.00 2015-12-14 15:10:51.412 348 15406.08 227.33 53383.95 88888.00 2015-12-14 15:10:51.912 348 15406.02 227.25 53384.00 88888.00 2015-12-14 15:10:52.412 348 15405.91 227.22 53383.99 88888.00 2015-12-14 15:10:52.912 348 15405.76 227.24 53383.90 88888.00 2015-12-14 15:10:53.412 348 15405.63 227.19 53383.93 88888.00 2015-12-14 15:10:53.912 348 15405.62 227.15 53383.99 88888.00 2015-12-14 15:10:54.412 348 15405.49 227.11 53383.89 88888.00 2015-12-14 15:10:54.912 348 15405.42 227.09 53383.86 88888.00 2015-12-14 15:10:55.412 348 15405.35 227.03 53383.87 88888.00 2015-12-14 15:10:55.912 348 15405.30 226.98 53383.92 88888.00 2015-12-14 15:10:56.412 348 15405.30 226.96 53383.94 88888.00 2015-12-14 15:10:56.912 348 15405.22 226.96 53383.93 88888.00 2015-12-14 15:10:57.412 348 15405.08 226.87 53383.95 88888.00 2015-12-14 15:10:57.912 348 15405.03 226.81 53384.04 88888.00 2015-12-14 15:10:58.412 348 15404.99 226.73 53384.07 88888.00 2015-12-14 15:10:58.912 348 15404.95 226.68 53384.03 88888.00 2015-12-14 15:10:59.412 348 15404.91 226.68 53383.98 88888.00 2015-12-14 15:10:59.912 348 15404.82 226.57 53384.03 88888.00 2015-12-14 15:11:00.412 348 15404.75 226.52 53383.97 88888.00 2015-12-14 15:11:00.912 348 15404.65 226.51 53383.96 88888.00 2015-12-14 15:11:01.412 348 15404.60 226.46 53383.94 88888.00 2015-12-14 15:11:01.912 348 15404.49 226.42 53383.85 88888.00 2015-12-14 15:11:02.412 348 15404.33 226.40 53383.87 88888.00 2015-12-14 15:11:02.912 348 15404.22 226.32 53383.93 88888.00 2015-12-14 15:11:03.412 348 15404.15 226.22 53383.93 88888.00 2015-12-14 15:11:03.912 348 15404.12 226.23 53383.94 88888.00 2015-12-14 15:11:04.412 348 15404.07 226.16 53383.99 88888.00 2015-12-14 15:11:04.912 348 15403.97 226.08 53384.03 88888.00 2015-12-14 15:11:05.412 348 15403.81 225.98 53384.03 88888.00 2015-12-14 15:11:05.912 348 15403.70 225.91 53384.05 88888.00 2015-12-14 15:11:06.412 348 15403.54 225.89 53384.02 88888.00 2015-12-14 15:11:06.912 348 15403.50 225.90 53383.95 88888.00 2015-12-14 15:11:07.412 348 15403.41 225.90 53383.96 88888.00 2015-12-14 15:11:07.912 348 15403.23 225.87 53384.04 88888.00 2015-12-14 15:11:08.412 348 15403.14 225.85 53384.06 88888.00 2015-12-14 15:11:08.912 348 15403.08 225.82 53384.11 88888.00 2015-12-14 15:11:09.412 348 15403.01 225.79 53384.17 88888.00 2015-12-14 15:11:09.912 348 15402.86 225.73 53384.19 88888.00 2015-12-14 15:11:10.412 348 15402.72 225.73 53384.20 88888.00 2015-12-14 15:11:10.912 348 15402.63 225.72 53384.18 88888.00 2015-12-14 15:11:11.412 348 15402.63 225.72 53384.15 88888.00 2015-12-14 15:11:11.912 348 15402.53 225.72 53384.16 88888.00 2015-12-14 15:11:12.412 348 15402.36 225.71 53384.16 88888.00 2015-12-14 15:11:12.912 348 15402.29 225.73 53384.20 88888.00 2015-12-14 15:11:13.412 348 15402.25 225.72 53384.20 88888.00 2015-12-14 15:11:13.912 348 15402.17 225.68 53384.28 88888.00 2015-12-14 15:11:14.412 348 15402.04 225.65 53384.36 88888.00 2015-12-14 15:11:14.912 348 15401.95 225.65 53384.42 88888.00 2015-12-14 15:11:15.412 348 15401.87 225.65 53384.40 88888.00 2015-12-14 15:11:15.912 348 15401.80 225.68 53384.45 88888.00 2015-12-14 15:11:16.412 348 15401.69 225.64 53384.46 88888.00 2015-12-14 15:11:16.912 348 15401.55 225.63 53384.48 88888.00 2015-12-14 15:11:17.412 348 15401.50 225.65 53384.54 88888.00 2015-12-14 15:11:17.912 348 15401.47 225.62 53384.60 88888.00 2015-12-14 15:11:18.412 348 15401.44 225.58 53384.62 88888.00 2015-12-14 15:11:18.912 348 15401.31 225.55 53384.52 88888.00 2015-12-14 15:11:19.412 348 15401.20 225.60 53384.57 88888.00 2015-12-14 15:11:19.912 348 15401.09 225.62 53384.68 88888.00 2015-12-14 15:11:20.413 348 15401.00 225.61 53384.76 88888.00 2015-12-14 15:11:20.913 348 15400.91 225.58 53384.76 88888.00 2015-12-14 15:11:21.413 348 15400.76 225.60 53384.80 88888.00 2015-12-14 15:11:21.913 348 15400.64 225.60 53384.88 88888.00 2015-12-14 15:11:22.413 348 15400.56 225.55 53384.95 88888.00 2015-12-14 15:11:22.913 348 15400.47 225.52 53384.97 88888.00 2015-12-14 15:11:23.413 348 15400.39 225.52 53385.03 88888.00 2015-12-14 15:11:23.913 348 15400.26 225.51 53385.07 88888.00 2015-12-14 15:11:24.413 348 15400.15 225.53 53385.08 88888.00 2015-12-14 15:11:24.913 348 15400.10 225.49 53385.10 88888.00 2015-12-14 15:11:25.413 348 15399.99 225.46 53385.09 88888.00 2015-12-14 15:11:25.913 348 15399.86 225.49 53385.13 88888.00 2015-12-14 15:11:26.413 348 15399.73 225.49 53385.17 88888.00 2015-12-14 15:11:26.913 348 15399.55 225.46 53385.19 88888.00 2015-12-14 15:11:27.413 348 15399.48 225.43 53385.20 88888.00 2015-12-14 15:11:27.913 348 15399.30 225.47 53385.21 88888.00 2015-12-14 15:11:28.413 348 15399.14 225.46 53385.23 88888.00 2015-12-14 15:11:28.913 348 15399.06 225.37 53385.30 88888.00 2015-12-14 15:11:29.413 348 15398.96 225.34 53385.29 88888.00 2015-12-14 15:11:29.913 348 15398.79 225.35 53385.29 88888.00 2015-12-14 15:11:30.413 348 15398.64 225.35 53385.25 88888.00 2015-12-14 15:11:30.913 348 15398.47 225.29 53385.30 88888.00 2015-12-14 15:11:31.413 348 15398.35 225.26 53385.36 88888.00 2015-12-14 15:11:31.913 348 15398.32 225.28 53385.36 88888.00 2015-12-14 15:11:32.413 348 15398.19 225.29 53385.32 88888.00 2015-12-14 15:11:32.913 348 15398.06 225.27 53385.33 88888.00 2015-12-14 15:11:33.413 348 15397.93 225.22 53385.38 88888.00 2015-12-14 15:11:33.913 348 15397.84 225.25 53385.34 88888.00 2015-12-14 15:11:34.413 348 15397.80 225.22 53385.36 88888.00 2015-12-14 15:11:34.913 348 15397.66 225.17 53385.36 88888.00 2015-12-14 15:11:35.413 348 15397.48 225.12 53385.33 88888.00 2015-12-14 15:11:35.913 348 15397.34 225.12 53385.31 88888.00 2015-12-14 15:11:36.413 348 15397.22 225.05 53385.21 88888.00 2015-12-14 15:11:36.913 348 15397.13 225.04 53385.18 88888.00 2015-12-14 15:11:37.413 348 15397.04 225.04 53385.15 88888.00 2015-12-14 15:11:37.913 348 15396.95 225.06 53385.19 88888.00 2015-12-14 15:11:38.413 348 15396.86 225.09 53385.20 88888.00 2015-12-14 15:11:38.913 348 15396.70 225.08 53385.14 88888.00 2015-12-14 15:11:39.413 348 15396.60 225.09 53385.13 88888.00 2015-12-14 15:11:39.913 348 15396.58 225.11 53385.11 88888.00 2015-12-14 15:11:40.413 348 15396.56 225.13 53385.11 88888.00 2015-12-14 15:11:40.913 348 15396.42 225.16 53385.08 88888.00 2015-12-14 15:11:41.413 348 15396.38 225.16 53385.07 88888.00 2015-12-14 15:11:41.913 348 15396.32 225.09 53384.97 88888.00 2015-12-14 15:11:42.413 348 15396.32 225.12 53384.82 88888.00 2015-12-14 15:11:42.913 348 15396.27 225.18 53384.76 88888.00 2015-12-14 15:11:43.413 348 15396.21 225.20 53384.70 88888.00 2015-12-14 15:11:43.913 348 15396.15 225.20 53384.62 88888.00 2015-12-14 15:11:44.413 348 15396.13 225.23 53384.66 88888.00 2015-12-14 15:11:44.913 348 15396.09 225.26 53384.54 88888.00 2015-12-14 15:11:45.413 348 15396.11 225.30 53384.51 88888.00 2015-12-14 15:11:45.913 348 15396.05 225.35 53384.45 88888.00 2015-12-14 15:11:46.413 348 15396.04 225.37 53384.36 88888.00 2015-12-14 15:11:46.913 348 15396.07 225.43 53384.44 88888.00 2015-12-14 15:11:47.413 348 15396.01 225.51 53384.24 88888.00 2015-12-14 15:11:47.913 348 15395.95 225.54 53384.05 88888.00 2015-12-14 15:11:48.413 348 15395.96 225.58 53384.05 88888.00 2015-12-14 15:11:48.913 348 15395.93 225.57 53383.89 88888.00 2015-12-14 15:11:49.413 348 15395.95 225.58 53383.75 88888.00 2015-12-14 15:11:49.913 348 15395.96 225.65 53383.76 88888.00 2015-12-14 15:11:50.413 348 15396.01 225.69 53383.64 88888.00 2015-12-14 15:11:50.913 348 15395.98 225.73 53383.45 88888.00 2015-12-14 15:11:51.413 348 15395.97 225.75 53383.39 88888.00 2015-12-14 15:11:51.913 348 15396.05 225.83 53383.37 88888.00 2015-12-14 15:11:52.413 348 15396.06 225.90 53383.33 88888.00 2015-12-14 15:11:52.913 348 15395.98 225.94 53383.17 88888.00 2015-12-14 15:11:53.413 348 15395.96 225.92 53383.03 88888.00 2015-12-14 15:11:53.913 348 15396.04 225.94 53382.93 88888.00 2015-12-14 15:11:54.413 348 15396.07 226.03 53382.87 88888.00 2015-12-14 15:11:54.913 348 15396.09 226.08 53382.73 88888.00 2015-12-14 15:11:55.413 348 15396.14 226.15 53382.64 88888.00 2015-12-14 15:11:55.913 348 15396.12 226.16 53382.54 88888.00 2015-12-14 15:11:56.413 348 15396.07 226.24 53382.38 88888.00 2015-12-14 15:11:56.913 348 15396.08 226.32 53382.20 88888.00 2015-12-14 15:11:57.413 348 15396.12 226.35 53382.10 88888.00 2015-12-14 15:11:57.913 348 15396.14 226.35 53382.02 88888.00 2015-12-14 15:11:58.413 348 15396.13 226.42 53381.86 88888.00 2015-12-14 15:11:58.913 348 15396.12 226.52 53381.76 88888.00 2015-12-14 15:11:59.413 348 15396.14 226.60 53381.71 88888.00 2015-12-14 15:11:59.913 348 15396.16 226.64 53381.57 88888.00 2015-12-14 15:12:00.413 348 15396.15 226.74 53381.46 88888.00 2015-12-14 15:12:00.913 348 15396.14 226.83 53381.34 88888.00 2015-12-14 15:12:01.413 348 15396.09 226.87 53381.25 88888.00 2015-12-14 15:12:01.913 348 15396.12 226.92 53381.12 88888.00 2015-12-14 15:12:02.413 348 15396.17 227.02 53381.01 88888.00 2015-12-14 15:12:02.913 348 15396.14 227.13 53380.94 88888.00 2015-12-14 15:12:03.413 348 15396.06 227.20 53380.93 88888.00 2015-12-14 15:12:03.913 348 15396.09 227.24 53380.83 88888.00 2015-12-14 15:12:04.413 348 15396.14 227.32 53380.57 88888.00 2015-12-14 15:12:04.913 348 15396.09 227.42 53380.34 88888.00 2015-12-14 15:12:05.413 348 15396.06 227.45 53380.29 88888.00 2015-12-14 15:12:05.913 348 15396.14 227.48 53380.13 88888.00 2015-12-14 15:12:06.413 348 15396.15 227.56 53380.05 88888.00 2015-12-14 15:12:06.913 348 15396.15 227.64 53379.82 88888.00 2015-12-14 15:12:07.413 348 15396.08 227.67 53379.67 88888.00 2015-12-14 15:12:07.913 348 15396.08 227.73 53379.63 88888.00 2015-12-14 15:12:08.413 348 15396.11 227.74 53379.50 88888.00 2015-12-14 15:12:08.913 348 15396.15 227.79 53379.32 88888.00 2015-12-14 15:12:09.413 348 15396.17 227.85 53379.29 88888.00 2015-12-14 15:12:09.913 348 15396.24 227.87 53379.12 88888.00 2015-12-14 15:12:10.413 348 15396.29 227.94 53379.01 88888.00 2015-12-14 15:12:10.913 348 15396.30 227.96 53378.95 88888.00 2015-12-14 15:12:11.413 348 15396.22 228.04 53378.76 88888.00 2015-12-14 15:12:11.913 348 15396.24 228.06 53378.71 88888.00 2015-12-14 15:12:12.413 348 15396.26 228.11 53378.55 88888.00 2015-12-14 15:12:12.913 348 15396.20 228.19 53378.39 88888.00 2015-12-14 15:12:13.413 348 15396.30 228.23 53378.28 88888.00 2015-12-14 15:12:13.913 348 15396.30 228.31 53378.11 88888.00 2015-12-14 15:12:14.413 348 15396.27 228.38 53378.07 88888.00 2015-12-14 15:12:14.913 348 15396.23 228.46 53377.97 88888.00 2015-12-14 15:12:15.413 348 15396.27 228.54 53377.95 88888.00 2015-12-14 15:12:15.913 348 15396.25 228.62 53377.93 88888.00 2015-12-14 15:12:16.413 348 15396.24 228.68 53377.87 88888.00 2015-12-14 15:12:16.913 348 15396.22 228.81 53377.78 88888.00 2015-12-14 15:12:17.413 348 15396.24 228.89 53377.68 88888.00 2015-12-14 15:12:17.913 348 15396.38 228.90 53377.63 88888.00 2015-12-14 15:12:18.413 348 15396.38 228.98 53377.54 88888.00 2015-12-14 15:12:18.913 348 15396.41 229.05 53377.44 88888.00 2015-12-14 15:12:19.413 348 15396.38 229.12 53377.31 88888.00 2015-12-14 15:12:19.913 348 15396.35 229.19 53377.31 88888.00 2015-12-14 15:12:20.413 348 15396.32 229.25 53377.25 88888.00 2015-12-14 15:12:20.913 348 15396.33 229.36 53377.20 88888.00 2015-12-14 15:12:21.413 348 15396.38 229.41 53377.20 88888.00 2015-12-14 15:12:21.913 348 15396.42 229.45 53377.16 88888.00 2015-12-14 15:12:22.413 348 15396.44 229.51 53377.13 88888.00 2015-12-14 15:12:22.913 348 15396.43 229.59 53377.08 88888.00 2015-12-14 15:12:23.413 348 15396.51 229.63 53377.00 88888.00 2015-12-14 15:12:23.913 348 15396.56 229.68 53376.93 88888.00 2015-12-14 15:12:24.413 348 15396.59 229.66 53376.86 88888.00 2015-12-14 15:12:24.913 348 15396.57 229.66 53376.80 88888.00 2015-12-14 15:12:25.413 348 15396.60 229.74 53376.80 88888.00 2015-12-14 15:12:25.913 348 15396.68 229.78 53376.74 88888.00 2015-12-14 15:12:26.413 348 15396.71 229.81 53376.72 88888.00 2015-12-14 15:12:26.913 348 15396.77 229.83 53376.72 88888.00 2015-12-14 15:12:27.413 348 15396.80 229.87 53376.69 88888.00 2015-12-14 15:12:27.913 348 15396.81 229.92 53376.67 88888.00 2015-12-14 15:12:28.413 348 15396.84 229.93 53376.70 88888.00 2015-12-14 15:12:28.913 348 15396.96 229.93 53376.76 88888.00 2015-12-14 15:12:29.413 348 15397.08 229.97 53376.74 88888.00 2015-12-14 15:12:29.913 348 15397.07 230.01 53376.74 88888.00 2015-12-14 15:12:30.413 348 15397.11 230.04 53376.67 88888.00 2015-12-14 15:12:30.913 348 15397.17 230.05 53376.65 88888.00 2015-12-14 15:12:31.413 348 15397.22 230.05 53376.58 88888.00 2015-12-14 15:12:31.913 348 15397.23 230.11 53376.59 88888.00 2015-12-14 15:12:32.413 348 15397.21 230.09 53376.57 88888.00 2015-12-14 15:12:32.913 348 15397.31 230.11 53376.64 88888.00 2015-12-14 15:12:33.413 348 15397.40 230.13 53376.66 88888.00 2015-12-14 15:12:33.913 348 15397.48 230.16 53376.69 88888.00 2015-12-14 15:12:34.413 348 15397.50 230.22 53376.70 88888.00 2015-12-14 15:12:34.913 348 15397.56 230.22 53376.68 88888.00 2015-12-14 15:12:35.413 348 15397.58 230.22 53376.63 88888.00 2015-12-14 15:12:35.913 348 15397.59 230.27 53376.62 88888.00 2015-12-14 15:12:36.413 348 15397.67 230.24 53376.67 88888.00 2015-12-14 15:12:36.913 348 15397.79 230.23 53376.61 88888.00 2015-12-14 15:12:37.413 348 15397.80 230.23 53376.52 88888.00 2015-12-14 15:12:37.913 348 15397.82 230.28 53376.50 88888.00 2015-12-14 15:12:38.413 348 15397.88 230.38 53376.54 88888.00 2015-12-14 15:12:38.913 348 15398.02 230.42 53376.44 88888.00 2015-12-14 15:12:39.413 348 15398.12 230.41 53376.47 88888.00 2015-12-14 15:12:39.913 348 15398.25 230.44 53376.53 88888.00 2015-12-14 15:12:40.413 348 15398.26 230.45 53376.46 88888.00 2015-12-14 15:12:40.913 348 15398.35 230.47 53376.49 88888.00 2015-12-14 15:12:41.413 348 15398.42 230.54 53376.41 88888.00 2015-12-14 15:12:41.913 348 15398.53 230.61 53376.46 88888.00 2015-12-14 15:12:42.413 348 15398.57 230.62 53376.39 88888.00 2015-12-14 15:12:42.913 348 15398.66 230.58 53376.49 88888.00 2015-12-14 15:12:43.413 348 15398.74 230.57 53376.45 88888.00 2015-12-14 15:12:43.913 348 15398.84 230.59 53376.49 88888.00 2015-12-14 15:12:44.413 348 15398.89 230.58 53376.57 88888.00 2015-12-14 15:12:44.913 348 15398.89 230.59 53376.51 88888.00 2015-12-14 15:12:45.413 348 15399.00 230.59 53376.52 88888.00 2015-12-14 15:12:45.913 348 15399.13 230.64 53376.60 88888.00 2015-12-14 15:12:46.413 348 15399.12 230.69 53376.51 88888.00 2015-12-14 15:12:46.913 348 15399.15 230.67 53376.53 88888.00 2015-12-14 15:12:47.413 348 15399.28 230.66 53376.65 88888.00 2015-12-14 15:12:47.913 348 15399.30 230.69 53376.54 88888.00 2015-12-14 15:12:48.413 348 15399.34 230.72 53376.56 88888.00 2015-12-14 15:12:48.913 348 15399.45 230.65 53376.59 88888.00 2015-12-14 15:12:49.413 348 15399.49 230.67 53376.51 88888.00 2015-12-14 15:12:49.913 348 15399.48 230.69 53376.45 88888.00 2015-12-14 15:12:50.413 348 15399.56 230.72 53376.52 88888.00 2015-12-14 15:12:50.913 348 15399.63 230.72 53376.60 88888.00 2015-12-14 15:12:51.413 348 15399.63 230.72 53376.48 88888.00 2015-12-14 15:12:51.913 348 15399.58 230.78 53376.58 88888.00 2015-12-14 15:12:52.413 348 15399.70 230.83 53376.79 88888.00 2015-12-14 15:12:52.913 348 15399.84 230.85 53376.83 88888.00 2015-12-14 15:12:53.413 348 15399.92 230.92 53376.69 88888.00 2015-12-14 15:12:53.913 348 15399.90 230.89 53376.67 88888.00 2015-12-14 15:12:54.413 348 15399.94 230.90 53376.76 88888.00 2015-12-14 15:12:54.913 348 15400.02 230.95 53376.77 88888.00 2015-12-14 15:12:55.413 348 15400.11 230.95 53376.70 88888.00 2015-12-14 15:12:55.913 348 15400.14 230.91 53376.64 88888.00 2015-12-14 15:12:56.413 348 15400.14 231.01 53376.67 88888.00 2015-12-14 15:12:56.913 348 15400.23 231.08 53376.70 88888.00 2015-12-14 15:12:57.413 348 15400.28 231.08 53376.81 88888.00 2015-12-14 15:12:57.913 348 15400.31 231.15 53376.84 88888.00 2015-12-14 15:12:58.413 348 15400.36 231.17 53376.78 88888.00 2015-12-14 15:12:58.913 348 15400.37 231.14 53376.68 88888.00 2015-12-14 15:12:59.413 348 15400.42 231.14 53376.66 88888.00 2015-12-14 15:12:59.913 348 15400.46 231.24 53376.72 88888.00 2015-12-14 15:13:00.413 348 15400.46 231.28 53376.81 88888.00 2015-12-14 15:13:00.913 348 15400.54 231.31 53376.89 88888.00 2015-12-14 15:13:01.413 348 15400.55 231.37 53376.90 88888.00 2015-12-14 15:13:01.913 348 15400.52 231.40 53376.89 88888.00 2015-12-14 15:13:02.413 348 15400.59 231.45 53376.90 88888.00 2015-12-14 15:13:02.913 348 15400.59 231.45 53376.86 88888.00 2015-12-14 15:13:03.413 348 15400.64 231.43 53376.77 88888.00 2015-12-14 15:13:03.913 348 15400.70 231.48 53376.82 88888.00 2015-12-14 15:13:04.413 348 15400.74 231.54 53376.87 88888.00 2015-12-14 15:13:04.913 348 15400.77 231.57 53377.00 88888.00 2015-12-14 15:13:05.413 348 15400.82 231.56 53377.08 88888.00 2015-12-14 15:13:05.913 348 15400.87 231.61 53376.96 88888.00 2015-12-14 15:13:06.413 348 15400.96 231.68 53376.96 88888.00 2015-12-14 15:13:06.913 348 15401.05 231.58 53376.99 88888.00 2015-12-14 15:13:07.413 348 15401.12 231.58 53377.02 88888.00 2015-12-14 15:13:07.913 348 15401.13 231.66 53377.04 88888.00 2015-12-14 15:13:08.413 348 15401.18 231.67 53377.12 88888.00 2015-12-14 15:13:08.913 348 15401.36 231.63 53377.23 88888.00 2015-12-14 15:13:09.413 348 15401.44 231.60 53377.18 88888.00 2015-12-14 15:13:09.913 348 15401.45 231.65 53377.17 88888.00 2015-12-14 15:13:10.413 348 15401.49 231.63 53377.20 88888.00 2015-12-14 15:13:10.913 348 15401.71 231.60 53377.27 88888.00 2015-12-14 15:13:11.413 348 15401.84 231.59 53377.27 88888.00 2015-12-14 15:13:11.913 348 15401.90 231.47 53377.32 88888.00 2015-12-14 15:13:12.413 348 15401.90 231.44 53377.43 88888.00 2015-12-14 15:13:12.913 348 15401.87 231.49 53377.46 88888.00 2015-12-14 15:13:13.413 348 15401.99 231.45 53377.30 88888.00 2015-12-14 15:13:13.913 348 15402.03 231.40 53377.33 88888.00 2015-12-14 15:13:14.413 348 15402.04 231.36 53377.38 88888.00 2015-12-14 15:13:14.913 348 15402.08 231.34 53377.45 88888.00 2015-12-14 15:13:15.413 348 15402.21 231.28 53377.55 88888.00 2015-12-14 15:13:15.913 348 15402.35 231.27 53377.57 88888.00 2015-12-14 15:13:16.413 348 15402.31 231.23 53377.49 88888.00 2015-12-14 15:13:16.913 348 15402.30 231.08 53377.60 88888.00 2015-12-14 15:13:17.413 348 15402.35 231.05 53377.73 88888.00 2015-12-14 15:13:17.913 348 15402.31 230.95 53377.79 88888.00 2015-12-14 15:13:18.413 348 15402.34 230.81 53377.74 88888.00 2015-12-14 15:13:18.913 348 15402.36 230.79 53377.78 88888.00 2015-12-14 15:13:19.413 348 15402.35 230.71 53377.85 88888.00 2015-12-14 15:13:19.913 348 15402.32 230.57 53377.72 88888.00 2015-12-14 15:13:20.413 348 15402.44 230.49 53377.78 88888.00 2015-12-14 15:13:20.913 348 15402.49 230.41 53377.88 88888.00 2015-12-14 15:13:21.413 348 15402.49 230.31 53377.89 88888.00 2015-12-14 15:13:21.913 348 15402.53 230.19 53377.88 88888.00 2015-12-14 15:13:22.413 348 15402.53 230.10 53377.97 88888.00 2015-12-14 15:13:22.913 348 15402.52 230.02 53377.95 88888.00 2015-12-14 15:13:23.413 348 15402.52 229.88 53377.97 88888.00 2015-12-14 15:13:23.913 348 15402.60 229.74 53378.11 88888.00 2015-12-14 15:13:24.413 348 15402.64 229.64 53378.11 88888.00 2015-12-14 15:13:24.913 348 15402.71 229.55 53378.13 88888.00 2015-12-14 15:13:25.413 348 15402.82 229.42 53378.21 88888.00 2015-12-14 15:13:25.913 348 15402.81 229.32 53378.13 88888.00 2015-12-14 15:13:26.413 348 15402.76 229.23 53378.18 88888.00 2015-12-14 15:13:26.913 348 15402.80 229.09 53378.20 88888.00 2015-12-14 15:13:27.413 348 15402.89 228.99 53378.28 88888.00 2015-12-14 15:13:27.913 348 15402.91 228.89 53378.35 88888.00 2015-12-14 15:13:28.413 348 15402.87 228.80 53378.41 88888.00 2015-12-14 15:13:28.913 348 15402.90 228.63 53378.57 88888.00 2015-12-14 15:13:29.413 348 15402.91 228.51 53378.50 88888.00 2015-12-14 15:13:29.913 348 15402.90 228.47 53378.59 88888.00 2015-12-14 15:13:30.413 348 15402.87 228.37 53378.51 88888.00 2015-12-14 15:13:30.913 348 15402.91 228.23 53378.53 88888.00 2015-12-14 15:13:31.413 348 15402.93 228.17 53378.53 88888.00 2015-12-14 15:13:31.913 348 15403.01 228.08 53378.62 88888.00 2015-12-14 15:13:32.413 348 15403.07 227.94 53378.62 88888.00 2015-12-14 15:13:32.913 348 15403.04 227.78 53378.71 88888.00 2015-12-14 15:13:33.413 348 15403.03 227.71 53378.74 88888.00 2015-12-14 15:13:33.913 348 15403.05 227.59 53378.82 88888.00 2015-12-14 15:13:34.413 348 15403.03 227.45 53378.86 88888.00 2015-12-14 15:13:34.913 348 15403.07 227.37 53378.98 88888.00 2015-12-14 15:13:35.413 348 15403.11 227.25 53379.00 88888.00 2015-12-14 15:13:35.913 348 15403.11 227.13 53379.06 88888.00 2015-12-14 15:13:36.413 348 15403.14 227.06 53379.03 88888.00 2015-12-14 15:13:36.913 348 15403.20 226.91 53379.11 88888.00 2015-12-14 15:13:37.413 348 15403.27 226.79 53379.15 88888.00 2015-12-14 15:13:37.913 348 15403.26 226.74 53379.11 88888.00 2015-12-14 15:13:38.413 348 15403.26 226.65 53379.24 88888.00 2015-12-14 15:13:38.913 348 15403.27 226.58 53379.29 88888.00 2015-12-14 15:13:39.413 348 15403.30 226.51 53379.40 88888.00 2015-12-14 15:13:39.913 348 15403.27 226.44 53379.48 88888.00 2015-12-14 15:13:40.413 348 15403.27 226.37 53379.50 88888.00 2015-12-14 15:13:40.913 348 15403.35 226.26 53379.59 88888.00 2015-12-14 15:13:41.413 348 15403.34 226.16 53379.62 88888.00 2015-12-14 15:13:41.913 348 15403.27 226.07 53379.67 88888.00 2015-12-14 15:13:42.413 348 15403.30 226.00 53379.70 88888.00 2015-12-14 15:13:42.913 348 15403.34 225.92 53379.72 88888.00 2015-12-14 15:13:43.413 348 15403.38 225.90 53379.76 88888.00 2015-12-14 15:13:43.913 348 15403.44 225.81 53379.87 88888.00 2015-12-14 15:13:44.413 348 15403.44 225.74 53379.88 88888.00 2015-12-14 15:13:44.913 348 15403.38 225.73 53379.88 88888.00 2015-12-14 15:13:45.413 348 15403.45 225.63 53379.93 88888.00 2015-12-14 15:13:45.913 348 15403.46 225.55 53379.96 88888.00 2015-12-14 15:13:46.413 348 15403.45 225.54 53380.07 88888.00 2015-12-14 15:13:46.913 348 15403.45 225.47 53380.12 88888.00 2015-12-14 15:13:47.413 348 15403.48 225.37 53380.14 88888.00 2015-12-14 15:13:47.913 348 15403.54 225.27 53380.22 88888.00 2015-12-14 15:13:48.413 348 15403.64 225.20 53380.21 88888.00 2015-12-14 15:13:48.913 348 15403.62 225.08 53380.22 88888.00 2015-12-14 15:13:49.413 348 15403.61 224.95 53380.24 88888.00 2015-12-14 15:13:49.913 348 15403.67 224.90 53380.25 88888.00 2015-12-14 15:13:50.413 348 15403.71 224.82 53380.34 88888.00 2015-12-14 15:13:50.913 348 15403.81 224.69 53380.43 88888.00 2015-12-14 15:13:51.413 348 15403.91 224.66 53380.54 88888.00 2015-12-14 15:13:51.913 348 15403.93 224.61 53380.59 88888.00 2015-12-14 15:13:52.413 348 15403.99 224.57 53380.57 88888.00 2015-12-14 15:13:52.913 348 15404.09 224.51 53380.66 88888.00 2015-12-14 15:13:53.413 348 15404.16 224.40 53380.67 88888.00 2015-12-14 15:13:53.913 348 15404.25 224.27 53380.71 88888.00 2015-12-14 15:13:54.413 348 15404.28 224.19 53380.77 88888.00 2015-12-14 15:13:54.913 348 15404.33 224.07 53380.76 88888.00 2015-12-14 15:13:55.413 348 15404.39 223.93 53380.80 88888.00 2015-12-14 15:13:55.913 348 15404.46 223.85 53380.86 88888.00 2015-12-14 15:13:56.413 348 15404.47 223.74 53380.97 88888.00 2015-12-14 15:13:56.913 348 15404.58 223.64 53381.09 88888.00 2015-12-14 15:13:57.413 348 15404.60 223.50 53381.21 88888.00 2015-12-14 15:13:57.913 348 15404.61 223.40 53381.23 88888.00 2015-12-14 15:13:58.413 348 15404.65 223.31 53381.33 88888.00 2015-12-14 15:13:58.913 348 15404.65 223.14 53381.48 88888.00 2015-12-14 15:13:59.413 348 15404.72 223.00 53381.54 88888.00 2015-12-14 15:13:59.913 348 15404.69 222.87 53381.61 88888.00 2015-12-14 15:14:00.413 348 15404.64 222.77 53381.70 88888.00 2015-12-14 15:14:00.913 348 15404.65 222.62 53381.77 88888.00 2015-12-14 15:14:01.413 348 15404.64 222.43 53381.85 88888.00 2015-12-14 15:14:01.913 348 15404.66 222.23 53381.93 88888.00 2015-12-14 15:14:02.413 348 15404.69 222.12 53382.04 88888.00 2015-12-14 15:14:02.913 348 15404.70 221.98 53382.16 88888.00 2015-12-14 15:14:03.413 348 15404.70 221.80 53382.31 88888.00 2015-12-14 15:14:03.913 348 15404.65 221.63 53382.47 88888.00 2015-12-14 15:14:04.413 348 15404.60 221.46 53382.56 88888.00 2015-12-14 15:14:04.913 348 15404.60 221.31 53382.67 88888.00 2015-12-14 15:14:05.413 348 15404.52 221.14 53382.76 88888.00 2015-12-14 15:14:05.913 348 15404.44 220.95 53382.92 88888.00 2015-12-14 15:14:06.413 348 15404.40 220.73 53383.07 88888.00 2015-12-14 15:14:06.913 348 15404.29 220.54 53383.24 88888.00 2015-12-14 15:14:07.413 348 15404.22 220.34 53383.29 88888.00 2015-12-14 15:14:07.913 348 15404.19 220.13 53383.43 88888.00 2015-12-14 15:14:08.413 348 15404.19 219.98 53383.62 88888.00 2015-12-14 15:14:08.913 348 15404.13 219.78 53383.76 88888.00 2015-12-14 15:14:09.413 348 15404.06 219.56 53383.88 88888.00 2015-12-14 15:14:09.913 348 15404.00 219.31 53384.03 88888.00 2015-12-14 15:14:10.413 348 15403.93 219.13 53384.16 88888.00 2015-12-14 15:14:10.913 348 15403.81 218.92 53384.33 88888.00 2015-12-14 15:14:11.413 348 15403.74 218.64 53384.48 88888.00 2015-12-14 15:14:11.913 348 15403.61 218.39 53384.54 88888.00 2015-12-14 15:14:12.413 348 15403.63 218.17 53384.66 88888.00 2015-12-14 15:14:12.913 348 15403.57 217.92 53384.78 88888.00 2015-12-14 15:14:13.413 348 15403.41 217.64 53384.87 88888.00 2015-12-14 15:14:13.913 348 15403.25 217.39 53385.05 88888.00 2015-12-14 15:14:14.413 348 15403.19 217.22 53385.25 88888.00 2015-12-14 15:14:14.913 348 15403.14 217.05 53385.31 88888.00 2015-12-14 15:14:15.413 348 15403.04 216.78 53385.44 88888.00 2015-12-14 15:14:15.913 348 15402.96 216.50 53385.54 88888.00 2015-12-14 15:14:16.413 348 15402.96 216.27 53385.67 88888.00 2015-12-14 15:14:16.913 348 15403.00 216.01 53385.75 88888.00 2015-12-14 15:14:17.413 348 15402.92 215.80 53385.84 88888.00 2015-12-14 15:14:17.913 348 15402.82 215.57 53385.92 88888.00 2015-12-14 15:14:18.413 348 15402.75 215.33 53386.00 88888.00 2015-12-14 15:14:18.913 348 15402.72 215.02 53386.08 88888.00 2015-12-14 15:14:19.413 348 15402.66 214.84 53386.11 88888.00 2015-12-14 15:14:19.913 348 15402.58 214.65 53386.17 88888.00 2015-12-14 15:14:20.413 348 15402.53 214.39 53386.27 88888.00 2015-12-14 15:14:20.913 348 15402.48 214.12 53386.36 88888.00 2015-12-14 15:14:21.413 348 15402.46 213.87 53386.42 88888.00 2015-12-14 15:14:21.913 348 15402.43 213.70 53386.55 88888.00 2015-12-14 15:14:22.413 348 15402.32 213.51 53386.58 88888.00 2015-12-14 15:14:22.913 348 15402.26 213.28 53386.68 88888.00 2015-12-14 15:14:23.413 348 15402.28 213.08 53386.72 88888.00 2015-12-14 15:14:23.913 348 15402.27 212.86 53386.72 88888.00 2015-12-14 15:14:24.413 348 15402.36 212.65 53386.84 88888.00 2015-12-14 15:14:24.913 348 15402.35 212.44 53386.89 88888.00 2015-12-14 15:14:25.413 348 15402.36 212.18 53386.88 88888.00 2015-12-14 15:14:25.913 348 15402.40 211.98 53386.87 88888.00 2015-12-14 15:14:26.413 348 15402.39 211.85 53386.87 88888.00 2015-12-14 15:14:26.913 348 15402.35 211.68 53386.93 88888.00 2015-12-14 15:14:27.413 348 15402.32 211.47 53386.97 88888.00 2015-12-14 15:14:27.913 348 15402.27 211.29 53387.01 88888.00 2015-12-14 15:14:28.413 348 15402.23 211.10 53387.07 88888.00 2015-12-14 15:14:28.913 348 15402.28 210.91 53387.07 88888.00 2015-12-14 15:14:29.413 348 15402.27 210.70 53387.05 88888.00 2015-12-14 15:14:29.913 348 15402.27 210.56 53387.02 88888.00 2015-12-14 15:14:30.413 348 15402.28 210.40 53387.09 88888.00 2015-12-14 15:14:30.913 348 15402.23 210.23 53387.08 88888.00 2015-12-14 15:14:31.413 348 15402.20 210.13 53387.02 88888.00 2015-12-14 15:14:31.913 348 15402.17 210.00 53387.05 88888.00 2015-12-14 15:14:32.413 348 15402.22 209.80 53387.11 88888.00 2015-12-14 15:14:32.913 348 15402.23 209.69 53387.10 88888.00 2015-12-14 15:14:33.413 348 15402.25 209.56 53387.07 88888.00 2015-12-14 15:14:33.913 348 15402.21 209.47 53387.11 88888.00 2015-12-14 15:14:34.413 348 15402.23 209.33 53387.15 88888.00 2015-12-14 15:14:34.913 348 15402.22 209.18 53387.17 88888.00 2015-12-14 15:14:35.413 348 15402.26 209.05 53387.12 88888.00 2015-12-14 15:14:35.913 348 15402.23 208.91 53387.06 88888.00 2015-12-14 15:14:36.413 348 15402.23 208.79 53387.12 88888.00 2015-12-14 15:14:36.913 348 15402.31 208.63 53387.20 88888.00 2015-12-14 15:14:37.413 348 15402.30 208.51 53387.13 88888.00 2015-12-14 15:14:37.913 348 15402.22 208.41 53387.07 88888.00 2015-12-14 15:14:38.413 348 15402.14 208.28 53387.10 88888.00 2015-12-14 15:14:38.913 348 15402.19 208.22 53387.06 88888.00 2015-12-14 15:14:39.413 348 15402.21 208.18 53387.07 88888.00 2015-12-14 15:14:39.913 348 15402.17 208.03 53387.05 88888.00 2015-12-14 15:14:40.413 348 15402.19 207.91 53387.11 88888.00 2015-12-14 15:14:40.913 348 15402.17 207.82 53387.13 88888.00 2015-12-14 15:14:41.413 348 15402.14 207.72 53387.11 88888.00 2015-12-14 15:14:41.913 348 15402.13 207.65 53387.11 88888.00 2015-12-14 15:14:42.413 348 15402.10 207.56 53387.07 88888.00 2015-12-14 15:14:42.913 348 15402.09 207.42 53386.98 88888.00 2015-12-14 15:14:43.413 348 15402.03 207.38 53386.89 88888.00 2015-12-14 15:14:43.913 348 15402.00 207.32 53386.89 88888.00 2015-12-14 15:14:44.413 348 15401.96 207.21 53386.94 88888.00 2015-12-14 15:14:44.913 348 15401.98 207.19 53386.93 88888.00 2015-12-14 15:14:45.413 348 15401.95 207.15 53386.92 88888.00 2015-12-14 15:14:45.913 348 15401.92 207.10 53386.89 88888.00 2015-12-14 15:14:46.413 348 15401.92 207.04 53386.89 88888.00 2015-12-14 15:14:46.913 348 15401.92 207.04 53386.88 88888.00 2015-12-14 15:14:47.413 348 15401.94 206.99 53386.89 88888.00 2015-12-14 15:14:47.913 348 15401.99 206.88 53386.85 88888.00 2015-12-14 15:14:48.413 348 15402.01 206.84 53386.72 88888.00 2015-12-14 15:14:48.913 348 15401.99 206.79 53386.67 88888.00 2015-12-14 15:14:49.413 348 15402.07 206.76 53386.57 88888.00 2015-12-14 15:14:49.913 348 15402.11 206.71 53386.59 88888.00 2015-12-14 15:14:50.413 348 15402.07 206.63 53386.61 88888.00 2015-12-14 15:14:50.913 348 15402.02 206.62 53386.53 88888.00 2015-12-14 15:14:51.413 348 15402.00 206.58 53386.42 88888.00 2015-12-14 15:14:51.913 348 15402.04 206.54 53386.37 88888.00 2015-12-14 15:14:52.413 348 15402.04 206.58 53386.35 88888.00 2015-12-14 15:14:52.913 348 15402.03 206.52 53386.36 88888.00 2015-12-14 15:14:53.413 348 15402.02 206.52 53386.31 88888.00 2015-12-14 15:14:53.913 348 15402.04 206.50 53386.21 88888.00 2015-12-14 15:14:54.413 348 15402.00 206.49 53386.19 88888.00 2015-12-14 15:14:54.913 348 15402.00 206.45 53386.08 88888.00 2015-12-14 15:14:55.413 348 15402.00 206.45 53385.95 88888.00 2015-12-14 15:14:55.913 348 15402.03 206.49 53385.93 88888.00 2015-12-14 15:14:56.413 348 15402.08 206.50 53385.88 88888.00 2015-12-14 15:14:56.913 348 15402.11 206.47 53385.85 88888.00 2015-12-14 15:14:57.413 348 15402.10 206.46 53385.81 88888.00 2015-12-14 15:14:57.913 348 15402.08 206.50 53385.75 88888.00 2015-12-14 15:14:58.413 348 15402.07 206.45 53385.75 88888.00 2015-12-14 15:14:58.913 348 15402.10 206.49 53385.71 88888.00 2015-12-14 15:14:59.413 348 15402.17 206.51 53385.71 88888.00 2015-12-14 15:14:59.913 348 15402.21 206.53 53385.71 88888.00 2015-12-14 15:15:00.413 348 15402.13 206.54 53385.63 88888.00 2015-12-14 15:15:00.913 348 15402.09 206.56 53385.51 88888.00 2015-12-14 15:15:01.413 348 15402.12 206.59 53385.53 88888.00 2015-12-14 15:15:01.913 348 15402.12 206.59 53385.52 88888.00 2015-12-14 15:15:02.413 348 15402.10 206.62 53385.49 88888.00 2015-12-14 15:15:02.913 348 15402.08 206.68 53385.50 88888.00 2015-12-14 15:15:03.413 348 15402.00 206.69 53385.50 88888.00 2015-12-14 15:15:03.913 348 15402.03 206.70 53385.46 88888.00 2015-12-14 15:15:04.413 348 15402.02 206.75 53385.40 88888.00 2015-12-14 15:15:04.913 348 15401.98 206.79 53385.48 88888.00 2015-12-14 15:15:05.413 348 15401.89 206.79 53385.48 88888.00 2015-12-14 15:15:05.913 348 15401.85 206.86 53385.45 88888.00 2015-12-14 15:15:06.413 348 15401.84 206.89 53385.40 88888.00 2015-12-14 15:15:06.913 348 15401.75 206.95 53385.32 88888.00 2015-12-14 15:15:07.413 348 15401.75 206.95 53385.24 88888.00 2015-12-14 15:15:07.913 348 15401.76 206.91 53385.27 88888.00 2015-12-14 15:15:08.413 348 15401.72 206.98 53385.29 88888.00 2015-12-14 15:15:08.913 348 15401.65 207.04 53385.27 88888.00 2015-12-14 15:15:09.413 348 15401.62 207.04 53385.23 88888.00 2015-12-14 15:15:09.913 348 15401.58 207.05 53385.25 88888.00 2015-12-14 15:15:10.413 348 15401.53 207.08 53385.21 88888.00 2015-12-14 15:15:10.913 348 15401.44 207.12 53385.21 88888.00 2015-12-14 15:15:11.413 348 15401.38 207.15 53385.21 88888.00 2015-12-14 15:15:11.913 348 15401.37 207.14 53385.14 88888.00 2015-12-14 15:15:12.413 348 15401.30 207.14 53385.07 88888.00 2015-12-14 15:15:12.913 348 15401.22 207.12 53384.98 88888.00 2015-12-14 15:15:13.413 348 15401.18 207.14 53384.95 88888.00 2015-12-14 15:15:13.913 348 15401.13 207.21 53384.86 88888.00 2015-12-14 15:15:14.413 348 15401.09 207.15 53384.79 88888.00 2015-12-14 15:15:14.913 348 15401.09 207.12 53384.72 88888.00 2015-12-14 15:15:15.413 348 15401.02 207.16 53384.60 88888.00 2015-12-14 15:15:15.913 348 15401.00 207.16 53384.59 88888.00 2015-12-14 15:15:16.413 348 15400.94 207.15 53384.50 88888.00 2015-12-14 15:15:16.913 348 15400.87 207.12 53384.44 88888.00 2015-12-14 15:15:17.413 348 15400.85 207.15 53384.39 88888.00 2015-12-14 15:15:17.913 348 15400.79 207.15 53384.35 88888.00 2015-12-14 15:15:18.413 348 15400.79 207.13 53384.29 88888.00 2015-12-14 15:15:18.913 348 15400.81 207.14 53384.20 88888.00 2015-12-14 15:15:19.413 348 15400.76 207.08 53384.22 88888.00 2015-12-14 15:15:19.913 348 15400.75 207.10 53384.17 88888.00 2015-12-14 15:15:20.413 348 15400.73 207.20 53384.15 88888.00 2015-12-14 15:15:20.913 348 15400.76 207.22 53384.04 88888.00 2015-12-14 15:15:21.413 348 15400.68 207.22 53383.95 88888.00 2015-12-14 15:15:21.913 348 15400.68 207.23 53383.89 88888.00 2015-12-14 15:15:22.413 348 15400.73 207.28 53383.82 88888.00 2015-12-14 15:15:22.913 348 15400.77 207.31 53383.75 88888.00 2015-12-14 15:15:23.413 348 15400.76 207.27 53383.67 88888.00 2015-12-14 15:15:23.913 348 15400.77 207.25 53383.57 88888.00 2015-12-14 15:15:24.413 348 15400.77 207.25 53383.50 88888.00 2015-12-14 15:15:24.913 348 15400.78 207.30 53383.32 88888.00 2015-12-14 15:15:25.413 348 15400.82 207.38 53383.14 88888.00 2015-12-14 15:15:25.913 348 15400.83 207.46 53383.02 88888.00 2015-12-14 15:15:26.413 348 15400.81 207.48 53382.91 88888.00 2015-12-14 15:15:26.913 348 15400.82 207.51 53382.81 88888.00 2015-12-14 15:15:27.413 348 15400.86 207.60 53382.76 88888.00 2015-12-14 15:15:27.913 348 15400.86 207.66 53382.72 88888.00 2015-12-14 15:15:28.413 348 15400.87 207.70 53382.63 88888.00 2015-12-14 15:15:28.913 348 15400.91 207.72 53382.51 88888.00 2015-12-14 15:15:29.413 348 15400.95 207.77 53382.47 88888.00 2015-12-14 15:15:29.913 348 15401.03 207.77 53382.40 88888.00 2015-12-14 15:15:30.413 348 15401.12 207.79 53382.29 88888.00 2015-12-14 15:15:30.913 348 15401.13 207.84 53382.13 88888.00 2015-12-14 15:15:31.413 348 15401.18 207.88 53382.00 88888.00 2015-12-14 15:15:31.913 348 15401.28 207.91 53381.96 88888.00 2015-12-14 15:15:32.413 348 15401.38 207.94 53381.86 88888.00 2015-12-14 15:15:32.913 348 15401.40 208.03 53381.71 88888.00 2015-12-14 15:15:33.413 348 15401.44 208.07 53381.68 88888.00 2015-12-14 15:15:33.913 348 15401.45 208.11 53381.61 88888.00 2015-12-14 15:15:34.413 348 15401.54 208.22 53381.50 88888.00 2015-12-14 15:15:34.913 348 15401.67 208.24 53381.46 88888.00 2015-12-14 15:15:35.413 348 15401.74 208.29 53381.33 88888.00 2015-12-14 15:15:35.913 348 15401.77 208.33 53381.28 88888.00 2015-12-14 15:15:36.413 348 15401.84 208.41 53381.13 88888.00 2015-12-14 15:15:36.913 348 15401.93 208.45 53380.94 88888.00 2015-12-14 15:15:37.413 348 15401.95 208.48 53380.76 88888.00 2015-12-14 15:15:37.913 348 15401.99 208.53 53380.71 88888.00 2015-12-14 15:15:38.413 348 15402.11 208.66 53380.63 88888.00 2015-12-14 15:15:38.913 348 15402.25 208.71 53380.60 88888.00 2015-12-14 15:15:39.413 348 15402.26 208.77 53380.41 88888.00 2015-12-14 15:15:39.913 348 15402.28 208.81 53380.33 88888.00 2015-12-14 15:15:40.413 348 15402.38 208.86 53380.29 88888.00 2015-12-14 15:15:40.913 348 15402.46 208.91 53380.21 88888.00 2015-12-14 15:15:41.413 348 15402.53 209.03 53380.05 88888.00 2015-12-14 15:15:41.913 348 15402.60 209.13 53379.91 88888.00 2015-12-14 15:15:42.413 348 15402.69 209.20 53379.80 88888.00 2015-12-14 15:15:42.913 348 15402.77 209.24 53379.66 88888.00 2015-12-14 15:15:43.413 348 15402.80 209.30 53379.50 88888.00 2015-12-14 15:15:43.913 348 15402.83 209.38 53379.42 88888.00 2015-12-14 15:15:44.413 348 15402.89 209.48 53379.31 88888.00 2015-12-14 15:15:44.913 348 15402.99 209.54 53379.31 88888.00 2015-12-14 15:15:45.413 348 15403.01 209.62 53379.23 88888.00 2015-12-14 15:15:45.913 348 15403.07 209.70 53379.16 88888.00 2015-12-14 15:15:46.413 348 15403.14 209.80 53379.13 88888.00 2015-12-14 15:15:46.913 348 15403.17 209.91 53379.04 88888.00 2015-12-14 15:15:47.413 348 15403.18 210.02 53378.93 88888.00 2015-12-14 15:15:47.913 348 15403.16 210.12 53378.88 88888.00 2015-12-14 15:15:48.413 348 15403.22 210.15 53378.85 88888.00 2015-12-14 15:15:48.913 348 15403.22 210.25 53378.69 88888.00 2015-12-14 15:15:49.413 348 15403.21 210.38 53378.65 88888.00 2015-12-14 15:15:49.913 348 15403.25 210.47 53378.53 88888.00 2015-12-14 15:15:50.413 348 15403.31 210.60 53378.52 88888.00 2015-12-14 15:15:50.913 348 15403.37 210.71 53378.43 88888.00 2015-12-14 15:15:51.413 348 15403.40 210.78 53378.45 88888.00 2015-12-14 15:15:51.913 348 15403.37 210.85 53378.43 88888.00 2015-12-14 15:15:52.404 348 15403.34 210.97 53378.39 88888.00 2015-12-14 15:15:52.904 348 15403.43 211.08 53378.35 88888.00 2015-12-14 15:15:53.404 348 15403.46 211.16 53378.27 88888.00 2015-12-14 15:15:53.904 348 15403.48 211.25 53378.31 88888.00 2015-12-14 15:15:54.404 348 15403.47 211.39 53378.24 88888.00 2015-12-14 15:15:54.904 348 15403.56 211.49 53378.17 88888.00 2015-12-14 15:15:55.404 348 15403.54 211.61 53378.15 88888.00 2015-12-14 15:15:55.904 348 15403.50 211.74 53378.08 88888.00 2015-12-14 15:15:56.404 348 15403.50 211.89 53378.04 88888.00 2015-12-14 15:15:56.904 348 15403.61 212.04 53378.10 88888.00 2015-12-14 15:15:57.404 348 15403.63 212.14 53378.01 88888.00 2015-12-14 15:15:57.904 348 15403.62 212.29 53378.01 88888.00 2015-12-14 15:15:58.404 348 15403.63 212.42 53378.01 88888.00 2015-12-14 15:15:58.904 348 15403.66 212.57 53378.09 88888.00 2015-12-14 15:15:59.404 348 15403.66 212.65 53378.15 88888.00 2015-12-14 15:15:59.904 348 15403.67 212.81 53378.14 88888.00 2015-12-14 15:16:00.404 348 15403.66 212.92 53378.01 88888.00 2015-12-14 15:16:00.904 348 15403.71 213.06 53377.97 88888.00 2015-12-14 15:16:01.404 348 15403.73 213.20 53377.89 88888.00 2015-12-14 15:16:01.904 348 15403.79 213.26 53377.94 88888.00 2015-12-14 15:16:02.404 348 15403.76 213.39 53377.92 88888.00 2015-12-14 15:16:02.904 348 15403.83 213.54 53377.89 88888.00 2015-12-14 15:16:03.404 348 15403.81 213.64 53377.93 88888.00 2015-12-14 15:16:03.904 348 15403.86 213.70 53377.97 88888.00 2015-12-14 15:16:04.404 348 15403.88 213.86 53377.90 88888.00 2015-12-14 15:16:04.904 348 15403.95 213.96 53377.87 88888.00 2015-12-14 15:16:05.404 348 15403.99 214.05 53377.81 88888.00 2015-12-14 15:16:05.904 348 15404.08 214.12 53377.73 88888.00 2015-12-14 15:16:06.404 348 15404.09 214.24 53377.63 88888.00 2015-12-14 15:16:06.904 348 15404.17 214.33 53377.61 88888.00 2015-12-14 15:16:07.404 348 15404.22 214.39 53377.53 88888.00 2015-12-14 15:16:07.904 348 15404.25 214.49 53377.41 88888.00 2015-12-14 15:16:08.404 348 15404.34 214.57 53377.40 88888.00 2015-12-14 15:16:08.904 348 15404.47 214.67 53377.36 88888.00 2015-12-14 15:16:09.404 348 15404.52 214.82 53377.29 88888.00 2015-12-14 15:16:09.904 348 15404.63 214.97 53377.22 88888.00 2015-12-14 15:16:10.404 348 15404.70 215.06 53377.18 88888.00 2015-12-14 15:16:10.904 348 15404.82 215.17 53377.05 88888.00 2015-12-14 15:16:11.404 348 15404.93 215.34 53376.93 88888.00 2015-12-14 15:16:11.904 348 15405.00 215.52 53376.86 88888.00 2015-12-14 15:16:12.404 348 15405.06 215.63 53376.77 88888.00 2015-12-14 15:16:12.904 348 15405.17 215.72 53376.67 88888.00 2015-12-14 15:16:13.404 348 15405.26 215.87 53376.49 88888.00 2015-12-14 15:16:13.904 348 15405.36 215.98 53376.45 88888.00 2015-12-14 15:16:14.404 348 15405.48 216.09 53376.36 88888.00 2015-12-14 15:16:14.904 348 15405.57 216.22 53376.20 88888.00 2015-12-14 15:16:15.404 348 15405.67 216.31 53376.11 88888.00 2015-12-14 15:16:15.904 348 15405.82 216.43 53376.01 88888.00 2015-12-14 15:16:16.404 348 15405.85 216.59 53375.90 88888.00 2015-12-14 15:16:16.904 348 15405.98 216.74 53375.83 88888.00 2015-12-14 15:16:17.404 348 15406.07 216.90 53375.79 88888.00 2015-12-14 15:16:17.904 348 15406.14 217.01 53375.68 88888.00 2015-12-14 15:16:18.404 348 15406.23 217.13 53375.65 88888.00 2015-12-14 15:16:18.904 348 15406.38 217.27 53375.53 88888.00 2015-12-14 15:16:19.404 348 15406.53 217.38 53375.40 88888.00 2015-12-14 15:16:19.904 348 15406.62 217.50 53375.28 88888.00 2015-12-14 15:16:20.404 348 15406.68 217.64 53375.22 88888.00 2015-12-14 15:16:20.904 348 15406.72 217.75 53375.13 88888.00 2015-12-14 15:16:21.404 348 15406.84 217.83 53375.06 88888.00 2015-12-14 15:16:21.904 348 15406.96 217.92 53375.01 88888.00 2015-12-14 15:16:22.404 348 15407.02 217.96 53374.97 88888.00 2015-12-14 15:16:22.904 348 15407.07 218.05 53374.94 88888.00 2015-12-14 15:16:23.404 348 15407.18 218.14 53374.84 88888.00 2015-12-14 15:16:23.904 348 15407.26 218.20 53374.75 88888.00 2015-12-14 15:16:24.404 348 15407.36 218.28 53374.71 88888.00 2015-12-14 15:16:24.904 348 15407.45 218.34 53374.58 88888.00 2015-12-14 15:16:25.404 348 15407.45 218.39 53374.44 88888.00 2015-12-14 15:16:25.904 348 15407.50 218.46 53374.44 88888.00 2015-12-14 15:16:26.404 348 15407.55 218.54 53374.38 88888.00 2015-12-14 15:16:26.904 348 15407.63 218.56 53374.38 88888.00 2015-12-14 15:16:27.404 348 15407.61 218.62 53374.31 88888.00 2015-12-14 15:16:27.904 348 15407.71 218.71 53374.32 88888.00 2015-12-14 15:16:28.404 348 15407.79 218.78 53374.30 88888.00 2015-12-14 15:16:28.904 348 15407.86 218.80 53374.27 88888.00 2015-12-14 15:16:29.404 348 15407.81 218.83 53374.08 88888.00 2015-12-14 15:16:29.904 348 15407.81 218.90 53374.05 88888.00 2015-12-14 15:16:30.404 348 15407.86 218.96 53374.02 88888.00 2015-12-14 15:16:30.904 348 15407.92 218.98 53374.00 88888.00 2015-12-14 15:16:31.404 348 15407.98 219.03 53373.90 88888.00 2015-12-14 15:16:31.904 348 15408.06 219.07 53373.86 88888.00 2015-12-14 15:16:32.404 348 15408.09 219.11 53373.84 88888.00 2015-12-14 15:16:32.904 348 15408.23 219.12 53373.89 88888.00 2015-12-14 15:16:33.404 348 15408.22 219.16 53373.83 88888.00 2015-12-14 15:16:33.904 348 15408.18 219.20 53373.79 88888.00 2015-12-14 15:16:34.404 348 15408.22 219.22 53373.83 88888.00 2015-12-14 15:16:34.904 348 15408.24 219.27 53373.84 88888.00 2015-12-14 15:16:35.404 348 15408.22 219.32 53373.82 88888.00 2015-12-14 15:16:35.904 348 15408.31 219.37 53373.85 88888.00 2015-12-14 15:16:36.404 348 15408.27 219.37 53373.86 88888.00 2015-12-14 15:16:36.904 348 15408.26 219.34 53373.85 88888.00 2015-12-14 15:16:37.404 348 15408.26 219.37 53373.70 88888.00 2015-12-14 15:16:37.904 348 15408.31 219.43 53373.78 88888.00 2015-12-14 15:16:38.404 348 15408.28 219.44 53373.75 88888.00 2015-12-14 15:16:38.904 348 15408.34 219.46 53373.76 88888.00 2015-12-14 15:16:39.404 348 15408.33 219.50 53373.79 88888.00 2015-12-14 15:16:39.904 348 15408.38 219.53 53373.89 88888.00 2015-12-14 15:16:40.404 348 15408.34 219.53 53373.92 88888.00 2015-12-14 15:16:40.904 348 15408.27 219.58 53374.01 88888.00 2015-12-14 15:16:41.404 348 15408.25 219.66 53374.03 88888.00 2015-12-14 15:16:41.904 348 15408.18 219.66 53374.11 88888.00 2015-12-14 15:16:42.404 348 15408.18 219.67 53374.14 88888.00 2015-12-14 15:16:42.904 348 15408.15 219.64 53374.20 88888.00 2015-12-14 15:16:43.404 348 15408.18 219.63 53374.21 88888.00 2015-12-14 15:16:43.904 348 15408.19 219.67 53374.20 88888.00 2015-12-14 15:16:44.404 348 15408.14 219.75 53374.29 88888.00 2015-12-14 15:16:44.904 348 15408.13 219.77 53374.36 88888.00 2015-12-14 15:16:45.404 348 15408.10 219.76 53374.44 88888.00 2015-12-14 15:16:45.904 348 15408.14 219.75 53374.51 88888.00 2015-12-14 15:16:46.404 348 15408.06 219.80 53374.59 88888.00 2015-12-14 15:16:46.904 348 15407.93 219.94 53374.66 88888.00 2015-12-14 15:16:47.404 348 15407.93 219.94 53374.74 88888.00 2015-12-14 15:16:47.904 348 15407.92 219.95 53374.84 88888.00 2015-12-14 15:16:48.404 348 15407.83 219.91 53374.90 88888.00 2015-12-14 15:16:48.904 348 15407.81 219.91 53374.98 88888.00 2015-12-14 15:16:49.404 348 15407.83 219.90 53375.06 88888.00 2015-12-14 15:16:49.904 348 15407.74 219.91 53375.07 88888.00 2015-12-14 15:16:50.404 348 15407.66 219.91 53375.16 88888.00 2015-12-14 15:16:50.904 348 15407.74 219.87 53375.20 88888.00 2015-12-14 15:16:51.404 348 15407.70 219.83 53375.32 88888.00 2015-12-14 15:16:51.904 348 15407.68 219.87 53375.48 88888.00 2015-12-14 15:16:52.404 348 15407.65 219.92 53375.53 88888.00 2015-12-14 15:16:52.904 348 15407.57 219.85 53375.60 88888.00 2015-12-14 15:16:53.404 348 15407.55 219.82 53375.70 88888.00 2015-12-14 15:16:53.904 348 15407.48 219.84 53375.76 88888.00 2015-12-14 15:16:54.404 348 15407.44 219.82 53375.82 88888.00 2015-12-14 15:16:54.904 348 15407.45 219.78 53375.86 88888.00 2015-12-14 15:16:55.404 348 15407.37 219.74 53375.91 88888.00 2015-12-14 15:16:55.904 348 15407.24 219.69 53376.03 88888.00 2015-12-14 15:16:56.404 348 15407.20 219.65 53376.16 88888.00 2015-12-14 15:16:56.904 348 15407.11 219.59 53376.26 88888.00 2015-12-14 15:16:57.404 348 15407.09 219.63 53376.37 88888.00 2015-12-14 15:16:57.904 348 15406.97 219.66 53376.38 88888.00 2015-12-14 15:16:58.404 348 15406.87 219.61 53376.47 88888.00 2015-12-14 15:16:58.904 348 15406.87 219.56 53376.59 88888.00 2015-12-14 15:16:59.404 348 15406.82 219.59 53376.66 88888.00 2015-12-14 15:16:59.904 348 15406.72 219.56 53376.72 88888.00 2015-12-14 15:17:00.404 348 15406.62 219.50 53376.83 88888.00 2015-12-14 15:17:00.904 348 15406.59 219.47 53376.89 88888.00 2015-12-14 15:17:01.404 348 15406.52 219.46 53376.94 88888.00 2015-12-14 15:17:01.904 348 15406.48 219.43 53377.04 88888.00 2015-12-14 15:17:02.404 348 15406.43 219.41 53377.16 88888.00 2015-12-14 15:17:02.904 348 15406.42 219.34 53377.24 88888.00 2015-12-14 15:17:03.404 348 15406.30 219.30 53377.25 88888.00 2015-12-14 15:17:03.904 348 15406.17 219.24 53377.30 88888.00 2015-12-14 15:17:04.404 348 15406.06 219.22 53377.44 88888.00 2015-12-14 15:17:04.904 348 15405.99 219.17 53377.42 88888.00 2015-12-14 15:17:05.404 348 15405.97 219.15 53377.47 88888.00 2015-12-14 15:17:05.904 348 15405.92 219.12 53377.57 88888.00 2015-12-14 15:17:06.404 348 15405.82 219.04 53377.66 88888.00 2015-12-14 15:17:06.904 348 15405.76 219.01 53377.69 88888.00 2015-12-14 15:17:07.404 348 15405.73 218.97 53377.73 88888.00 2015-12-14 15:17:07.904 348 15405.62 218.94 53377.70 88888.00 2015-12-14 15:17:08.404 348 15405.52 218.94 53377.70 88888.00 2015-12-14 15:17:08.904 348 15405.49 218.89 53377.77 88888.00 2015-12-14 15:17:09.404 348 15405.51 218.87 53377.84 88888.00 2015-12-14 15:17:09.904 348 15405.46 218.81 53377.86 88888.00 2015-12-14 15:17:10.404 348 15405.34 218.77 53377.90 88888.00 2015-12-14 15:17:10.904 348 15405.22 218.77 53378.02 88888.00 2015-12-14 15:17:11.404 348 15405.20 218.69 53378.08 88888.00 2015-12-14 15:17:11.904 348 15405.18 218.64 53378.05 88888.00 2015-12-14 15:17:12.404 348 15405.10 218.60 53378.11 88888.00 2015-12-14 15:17:12.904 348 15405.11 218.48 53378.23 88888.00 2015-12-14 15:17:13.404 348 15405.06 218.46 53378.32 88888.00 2015-12-14 15:17:13.904 348 15405.00 218.44 53378.29 88888.00 2015-12-14 15:17:14.404 348 15404.94 218.42 53378.24 88888.00 2015-12-14 15:17:14.904 348 15404.89 218.29 53378.34 88888.00 2015-12-14 15:17:15.404 348 15404.88 218.21 53378.34 88888.00 2015-12-14 15:17:15.904 348 15404.86 218.20 53378.33 88888.00 2015-12-14 15:17:16.404 348 15404.76 218.17 53378.42 88888.00 2015-12-14 15:17:16.904 348 15404.75 218.13 53378.48 88888.00 2015-12-14 15:17:17.404 348 15404.76 218.12 53378.58 88888.00 2015-12-14 15:17:17.904 348 15404.75 218.13 53378.61 88888.00 2015-12-14 15:17:18.404 348 15404.73 218.11 53378.55 88888.00 2015-12-14 15:17:18.904 348 15404.64 218.08 53378.52 88888.00 2015-12-14 15:17:19.404 348 15404.55 218.03 53378.51 88888.00 2015-12-14 15:17:19.904 348 15404.52 218.03 53378.55 88888.00 2015-12-14 15:17:20.404 348 15404.47 218.00 53378.60 88888.00 2015-12-14 15:17:20.904 348 15404.42 217.91 53378.66 88888.00 2015-12-14 15:17:21.404 348 15404.38 217.91 53378.63 88888.00 2015-12-14 15:17:21.904 348 15404.33 217.92 53378.70 88888.00 2015-12-14 15:17:22.404 348 15404.30 217.87 53378.72 88888.00 2015-12-14 15:17:22.904 348 15404.27 217.85 53378.71 88888.00 2015-12-14 15:17:23.404 348 15404.25 217.83 53378.80 88888.00 2015-12-14 15:17:23.904 348 15404.20 217.76 53378.74 88888.00 2015-12-14 15:17:24.404 348 15404.13 217.73 53378.73 88888.00 2015-12-14 15:17:24.904 348 15404.11 217.74 53378.79 88888.00 2015-12-14 15:17:25.404 348 15404.07 217.71 53378.75 88888.00 2015-12-14 15:17:25.904 348 15403.99 217.62 53378.78 88888.00 2015-12-14 15:17:26.404 348 15403.88 217.57 53378.75 88888.00 2015-12-14 15:17:26.904 348 15403.84 217.57 53378.75 88888.00 2015-12-14 15:17:27.404 348 15403.91 217.57 53378.78 88888.00 2015-12-14 15:17:27.904 348 15403.84 217.53 53378.70 88888.00 2015-12-14 15:17:28.404 348 15403.64 217.52 53378.66 88888.00 2015-12-14 15:17:28.904 348 15403.57 217.49 53378.64 88888.00 2015-12-14 15:17:29.404 348 15403.53 217.44 53378.65 88888.00 2015-12-14 15:17:29.904 348 15403.48 217.38 53378.61 88888.00 2015-12-14 15:17:30.404 348 15403.39 217.33 53378.57 88888.00 2015-12-14 15:17:30.904 348 15403.38 217.27 53378.53 88888.00 2015-12-14 15:17:31.404 348 15403.36 217.19 53378.49 88888.00 2015-12-14 15:17:31.904 348 15403.29 217.11 53378.41 88888.00 2015-12-14 15:17:32.404 348 15403.13 217.04 53378.31 88888.00 2015-12-14 15:17:32.904 348 15403.00 216.99 53378.31 88888.00 2015-12-14 15:17:33.404 348 15402.98 216.85 53378.17 88888.00 2015-12-14 15:17:33.904 348 15402.92 216.80 53378.05 88888.00 2015-12-14 15:17:34.404 348 15402.90 216.75 53378.04 88888.00 2015-12-14 15:17:34.904 348 15402.87 216.63 53377.89 88888.00 2015-12-14 15:17:35.404 348 15402.83 216.54 53377.82 88888.00 2015-12-14 15:17:35.904 348 15402.73 216.47 53377.64 88888.00 2015-12-14 15:17:36.404 348 15402.63 216.30 53377.41 88888.00 2015-12-14 15:17:36.904 348 15402.65 216.17 53377.29 88888.00 2015-12-14 15:17:37.404 348 15402.66 216.11 53377.16 88888.00 2015-12-14 15:17:37.904 348 15402.58 216.00 53376.94 88888.00 2015-12-14 15:17:38.404 348 15402.50 215.85 53376.72 88888.00 2015-12-14 15:17:38.904 348 15402.43 215.70 53376.63 88888.00 2015-12-14 15:17:39.404 348 15402.36 215.58 53376.52 88888.00 2015-12-14 15:17:39.904 348 15402.27 215.40 53376.57 88888.00 2015-12-14 15:17:40.404 348 15402.32 215.24 53376.61 88888.00 2015-12-14 15:17:40.904 348 15402.34 215.09 53376.62 88888.00 2015-12-14 15:17:41.404 348 15402.30 214.89 53376.64 88888.00 2015-12-14 15:17:41.904 348 15402.25 214.79 53376.67 88888.00 2015-12-14 15:17:42.404 348 15402.28 214.62 53376.70 88888.00 2015-12-14 15:17:42.904 348 15402.27 214.50 53376.69 88888.00 2015-12-14 15:17:43.404 348 15402.30 214.40 53376.70 88888.00 2015-12-14 15:17:43.904 348 15402.31 214.32 53376.85 88888.00 2015-12-14 15:17:44.404 348 15402.40 214.23 53377.12 88888.00 2015-12-14 15:17:44.904 348 15402.44 214.12 53377.40 88888.00 2015-12-14 15:17:45.404 348 15402.38 214.05 53377.46 88888.00 2015-12-14 15:17:45.904 348 15402.46 213.97 53377.54 88888.00 2015-12-14 15:17:46.404 348 15402.49 213.88 53377.89 88888.00 2015-12-14 15:17:46.904 348 15402.50 213.81 53378.14 88888.00 2015-12-14 15:17:47.404 348 15402.53 213.76 53378.26 88888.00 2015-12-14 15:17:47.904 348 15402.47 213.65 53378.52 88888.00 2015-12-14 15:17:48.404 348 15402.41 213.56 53378.68 88888.00 2015-12-14 15:17:48.904 348 15402.47 213.52 53378.96 88888.00 2015-12-14 15:17:49.404 348 15402.44 213.49 53379.01 88888.00 2015-12-14 15:17:49.904 348 15402.39 213.46 53379.19 88888.00 2015-12-14 15:17:50.404 348 15402.35 213.38 53379.40 88888.00 2015-12-14 15:17:50.904 348 15402.38 213.19 53379.58 88888.00 2015-12-14 15:17:51.404 348 15402.35 213.10 53379.66 88888.00 2015-12-14 15:17:51.904 348 15402.28 213.03 53379.86 88888.00 2015-12-14 15:17:52.404 348 15402.34 212.96 53380.05 88888.00 2015-12-14 15:17:52.904 348 15402.30 212.77 53380.21 88888.00 2015-12-14 15:17:53.404 348 15402.26 212.68 53380.24 88888.00 2015-12-14 15:17:53.904 348 15402.21 212.59 53380.29 88888.00 2015-12-14 15:17:54.404 348 15402.21 212.46 53380.48 88888.00 2015-12-14 15:17:54.904 348 15402.14 212.35 53380.44 88888.00 2015-12-14 15:17:55.404 348 15402.07 212.30 53380.37 88888.00 2015-12-14 15:17:55.904 348 15402.11 212.13 53380.44 88888.00 2015-12-14 15:17:56.404 348 15402.12 211.94 53380.44 88888.00 2015-12-14 15:17:56.904 348 15402.08 211.79 53380.41 88888.00 2015-12-14 15:17:57.404 348 15402.01 211.65 53380.41 88888.00 2015-12-14 15:17:57.904 348 15402.00 211.54 53380.43 88888.00 2015-12-14 15:17:58.404 348 15402.02 211.38 53380.48 88888.00 2015-12-14 15:17:58.904 348 15401.99 211.21 53380.35 88888.00 2015-12-14 15:17:59.404 348 15401.84 211.13 53380.27 88888.00 2015-12-14 15:17:59.904 348 15401.86 211.01 53380.24 88888.00 2015-12-14 15:18:00.404 348 15401.80 210.90 53380.08 88888.00 2015-12-14 15:18:00.904 348 15401.78 210.82 53380.05 88888.00 2015-12-14 15:18:01.404 348 15401.85 210.65 53379.95 88888.00 2015-12-14 15:18:01.904 348 15401.90 210.51 53379.93 88888.00 2015-12-14 15:18:02.404 348 15401.90 210.44 53379.89 88888.00 2015-12-14 15:18:02.904 348 15401.87 210.35 53379.86 88888.00 2015-12-14 15:18:03.404 348 15401.85 210.26 53379.74 88888.00 2015-12-14 15:18:03.904 348 15401.90 210.19 53379.82 88888.00 2015-12-14 15:18:04.404 348 15401.90 210.14 53379.78 88888.00 2015-12-14 15:18:04.904 348 15401.83 210.10 53379.69 88888.00 2015-12-14 15:18:05.404 348 15401.83 210.08 53379.67 88888.00 2015-12-14 15:18:05.904 348 15401.81 210.09 53379.70 88888.00 2015-12-14 15:18:06.404 348 15401.78 210.10 53379.75 88888.00 2015-12-14 15:18:06.904 348 15401.76 210.09 53379.82 88888.00 2015-12-14 15:18:07.404 348 15401.66 210.14 53379.82 88888.00 2015-12-14 15:18:07.904 348 15401.57 210.13 53379.92 88888.00 2015-12-14 15:18:08.404 348 15401.60 210.13 53380.00 88888.00 2015-12-14 15:18:08.904 348 15401.56 210.16 53380.09 88888.00 2015-12-14 15:18:09.404 348 15401.45 210.19 53380.11 88888.00 2015-12-14 15:18:09.904 348 15401.36 210.26 53380.17 88888.00 2015-12-14 15:18:10.404 348 15401.32 210.25 53380.32 88888.00 2015-12-14 15:18:10.904 348 15401.27 210.25 53380.36 88888.00 2015-12-14 15:18:11.404 348 15401.19 210.32 53380.30 88888.00 2015-12-14 15:18:11.904 348 15401.21 210.32 53380.30 88888.00 2015-12-14 15:18:12.404 348 15401.27 210.34 53380.27 88888.00 2015-12-14 15:18:12.904 348 15401.37 210.36 53380.25 88888.00 2015-12-14 15:18:13.404 348 15401.56 210.40 53380.12 88888.00 2015-12-14 15:18:13.904 348 15401.64 210.50 53380.00 88888.00 2015-12-14 15:18:14.404 348 15401.81 210.59 53379.78 88888.00 2015-12-14 15:18:14.904 348 15401.93 210.71 53379.49 88888.00 2015-12-14 15:18:15.404 348 15402.09 210.80 53379.15 88888.00 2015-12-14 15:18:15.904 348 15402.31 210.95 53378.96 88888.00 2015-12-14 15:18:16.404 348 15402.53 211.19 53378.47 88888.00 2015-12-14 15:18:16.904 348 15402.78 211.45 53377.98 88888.00 2015-12-14 15:18:17.404 348 15403.07 211.78 53377.43 88888.00 2015-12-14 15:18:17.904 348 15403.28 212.13 53376.73 88888.00 2015-12-14 15:18:18.404 348 15403.50 212.56 53375.99 88888.00 2015-12-14 15:18:18.904 348 15403.76 213.10 53375.27 88888.00 2015-12-14 15:18:19.404 348 15403.95 213.75 53374.51 88888.00 2015-12-14 15:18:19.904 348 15404.03 214.41 53373.59 88888.00 2015-12-14 15:18:20.404 348 15404.04 215.18 53372.62 88888.00 2015-12-14 15:18:20.904 348 15403.99 215.96 53371.74 88888.00 2015-12-14 15:18:21.404 348 15403.76 216.73 53370.81 88888.00 2015-12-14 15:18:21.904 348 15403.37 217.52 53370.02 88888.00 2015-12-14 15:18:22.404 348 15402.92 218.30 53369.28 88888.00 2015-12-14 15:18:22.904 348 15402.32 218.94 53368.54 88888.00 2015-12-14 15:18:23.404 348 15401.58 219.37 53367.90 88888.00 2015-12-14 15:18:23.904 348 15400.63 219.61 53367.37 88888.00 2015-12-14 15:18:24.404 348 15399.64 219.58 53367.12 88888.00 2015-12-14 15:18:24.904 348 15398.73 219.29 53367.15 88888.00 2015-12-14 15:18:25.404 348 15397.85 218.79 53367.30 88888.00 2015-12-14 15:18:25.904 348 15397.11 218.06 53367.72 88888.00 2015-12-14 15:18:26.404 348 15396.53 217.23 53368.30 88888.00 2015-12-14 15:18:26.904 348 15396.04 216.29 53369.11 88888.00 2015-12-14 15:18:27.404 348 15395.68 215.37 53370.00 88888.00 2015-12-14 15:18:27.904 348 15395.53 214.39 53370.96 88888.00 2015-12-14 15:18:28.404 348 15395.51 213.47 53372.04 88888.00 2015-12-14 15:18:28.904 348 15395.61 212.72 53373.16 88888.00 2015-12-14 15:18:29.404 348 15395.77 212.09 53374.29 88888.00 2015-12-14 15:18:29.904 348 15395.96 211.46 53375.28 88888.00 2015-12-14 15:18:30.404 348 15396.14 210.99 53376.13 88888.00 2015-12-14 15:18:30.904 348 15396.36 210.61 53376.99 88888.00 2015-12-14 15:18:31.404 348 15396.57 210.32 53377.87 88888.00 2015-12-14 15:18:31.904 348 15396.76 210.08 53378.54 88888.00 2015-12-14 15:18:32.404 348 15397.01 210.00 53379.16 88888.00 2015-12-14 15:18:32.904 348 15397.13 209.96 53379.86 88888.00 2015-12-14 15:18:33.404 348 15397.24 209.86 53380.51 88888.00 2015-12-14 15:18:33.904 348 15397.33 209.83 53381.07 88888.00 2015-12-14 15:18:34.404 348 15397.35 209.73 53381.53 88888.00 2015-12-14 15:18:34.904 348 15397.37 209.71 53382.02 88888.00 2015-12-14 15:18:35.404 348 15397.35 209.65 53382.53 88888.00 2015-12-14 15:18:35.904 348 15397.35 209.59 53382.88 88888.00 2015-12-14 15:18:36.404 348 15397.30 209.61 53383.12 88888.00 2015-12-14 15:18:36.904 348 15397.31 209.56 53383.42 88888.00 2015-12-14 15:18:37.404 348 15397.23 209.54 53383.64 88888.00 2015-12-14 15:18:37.904 348 15397.16 209.48 53383.87 88888.00 2015-12-14 15:18:38.404 348 15397.07 209.45 53384.10 88888.00 2015-12-14 15:18:38.904 348 15397.04 209.40 53384.31 88888.00 2015-12-14 15:18:39.404 348 15396.94 209.32 53384.46 88888.00 2015-12-14 15:18:39.904 348 15396.77 209.22 53384.57 88888.00 2015-12-14 15:18:40.404 348 15396.60 209.18 53384.74 88888.00 2015-12-14 15:18:40.904 348 15396.50 209.11 53384.91 88888.00 2015-12-14 15:18:41.404 348 15396.27 209.02 53385.04 88888.00 2015-12-14 15:18:41.904 348 15396.17 208.95 53385.13 88888.00 2015-12-14 15:18:42.404 348 15396.02 208.81 53385.20 88888.00 2015-12-14 15:18:42.904 348 15395.87 208.76 53385.32 88888.00 2015-12-14 15:18:43.404 348 15395.70 208.71 53385.40 88888.00 2015-12-14 15:18:43.904 348 15395.57 208.62 53385.43 88888.00 2015-12-14 15:18:44.404 348 15395.41 208.53 53385.49 88888.00 2015-12-14 15:18:44.904 348 15395.27 208.50 53385.49 88888.00 2015-12-14 15:18:45.404 348 15395.12 208.41 53385.67 88888.00 2015-12-14 15:18:45.904 348 15394.98 208.29 53385.66 88888.00 2015-12-14 15:18:46.404 348 15394.88 208.16 53385.84 88888.00 2015-12-14 15:18:46.904 348 15394.63 208.01 53385.86 88888.00 2015-12-14 15:18:47.404 348 15394.49 207.91 53385.98 88888.00 2015-12-14 15:18:47.904 348 15394.35 207.80 53385.98 88888.00 2015-12-14 15:18:48.404 348 15394.18 207.68 53385.94 88888.00 2015-12-14 15:18:48.904 348 15394.06 207.53 53386.09 88888.00 2015-12-14 15:18:49.404 348 15393.85 207.39 53386.08 88888.00 2015-12-14 15:18:49.904 348 15393.72 207.23 53386.06 88888.00 2015-12-14 15:18:50.404 348 15393.67 207.10 53386.12 88888.00 2015-12-14 15:18:50.904 348 15393.53 206.97 53386.14 88888.00 2015-12-14 15:18:51.404 348 15393.45 206.79 53386.17 88888.00 2015-12-14 15:18:51.904 348 15393.43 206.63 53386.31 88888.00 2015-12-14 15:18:52.404 348 15393.32 206.46 53386.40 88888.00 2015-12-14 15:18:52.904 348 15393.19 206.35 53386.36 88888.00 2015-12-14 15:18:53.404 348 15393.16 206.20 53386.41 88888.00 2015-12-14 15:18:53.904 348 15393.09 206.06 53386.50 88888.00 2015-12-14 15:18:54.404 348 15393.03 205.94 53386.48 88888.00 2015-12-14 15:18:54.904 348 15392.92 205.84 53386.45 88888.00 2015-12-14 15:18:55.404 348 15392.90 205.64 53386.54 88888.00 2015-12-14 15:18:55.904 348 15392.89 205.43 53386.57 88888.00 2015-12-14 15:18:56.404 348 15392.85 205.32 53386.47 88888.00 2015-12-14 15:18:56.904 348 15392.85 205.22 53386.38 88888.00 2015-12-14 15:18:57.404 348 15392.82 205.06 53386.55 88888.00 2015-12-14 15:18:57.904 348 15392.73 204.92 53386.69 88888.00 2015-12-14 15:18:58.404 348 15392.63 204.85 53386.58 88888.00 2015-12-14 15:18:58.904 348 15392.61 204.71 53386.65 88888.00 2015-12-14 15:18:59.404 348 15392.58 204.57 53386.84 88888.00 2015-12-14 15:18:59.904 348 15392.56 204.43 53386.87 88888.00 2015-12-14 15:19:00.404 348 15392.46 204.36 53386.85 88888.00 2015-12-14 15:19:00.904 348 15392.44 204.23 53386.94 88888.00 2015-12-14 15:19:01.404 348 15392.42 204.09 53387.09 88888.00 2015-12-14 15:19:01.904 348 15392.35 204.01 53387.10 88888.00 2015-12-14 15:19:02.404 348 15392.26 203.97 53387.01 88888.00 2015-12-14 15:19:02.904 348 15392.18 203.86 53387.11 88888.00 2015-12-14 15:19:03.404 348 15392.14 203.82 53387.32 88888.00 2015-12-14 15:19:03.904 348 15392.05 203.77 53387.27 88888.00 2015-12-14 15:19:04.404 348 15391.98 203.76 53387.33 88888.00 2015-12-14 15:19:04.904 348 15391.99 203.70 53387.47 88888.00 2015-12-14 15:19:05.404 348 15391.97 203.66 53387.48 88888.00 2015-12-14 15:19:05.904 348 15391.92 203.64 53387.35 88888.00 2015-12-14 15:19:06.404 348 15391.95 203.59 53387.30 88888.00 2015-12-14 15:19:06.904 348 15392.01 203.54 53387.38 88888.00 2015-12-14 15:19:07.404 348 15392.04 203.52 53387.34 88888.00 2015-12-14 15:19:07.904 348 15392.05 203.49 53387.15 88888.00 2015-12-14 15:19:08.404 348 15392.09 203.40 53387.11 88888.00 2015-12-14 15:19:08.904 348 15392.20 203.35 53387.04 88888.00 2015-12-14 15:19:09.404 348 15392.27 203.34 53386.92 88888.00 2015-12-14 15:19:09.904 348 15392.37 203.39 53386.74 88888.00 2015-12-14 15:19:10.404 348 15392.43 203.44 53386.54 88888.00 2015-12-14 15:19:10.904 348 15392.60 203.40 53386.46 88888.00 2015-12-14 15:19:11.404 348 15392.81 203.38 53386.31 88888.00 2015-12-14 15:19:11.904 348 15392.90 203.35 53386.14 88888.00 2015-12-14 15:19:12.404 348 15393.07 203.32 53385.83 88888.00 2015-12-14 15:19:12.904 348 15393.27 203.34 53385.63 88888.00 2015-12-14 15:19:13.404 348 15393.50 203.33 53385.50 88888.00 2015-12-14 15:19:13.904 348 15393.79 203.34 53385.33 88888.00 2015-12-14 15:19:14.404 348 15394.00 203.34 53385.04 88888.00 2015-12-14 15:19:14.904 348 15394.12 203.35 53384.77 88888.00 2015-12-14 15:19:15.404 348 15394.35 203.36 53384.54 88888.00 2015-12-14 15:19:15.904 348 15394.71 203.35 53384.42 88888.00 2015-12-14 15:19:16.404 348 15394.98 203.40 53384.32 88888.00 2015-12-14 15:19:16.904 348 15395.15 203.42 53384.25 88888.00 2015-12-14 15:19:17.404 348 15395.36 203.41 53384.02 88888.00 2015-12-14 15:19:17.904 348 15395.67 203.43 53383.80 88888.00 2015-12-14 15:19:18.404 348 15395.90 203.39 53383.79 88888.00 2015-12-14 15:19:18.904 348 15396.09 203.40 53383.59 88888.00 2015-12-14 15:19:19.404 348 15396.32 203.39 53383.33 88888.00 2015-12-14 15:19:19.904 348 15396.65 203.42 53383.23 88888.00 2015-12-14 15:19:20.404 348 15396.87 203.50 53383.16 88888.00 2015-12-14 15:19:20.904 348 15397.12 203.57 53382.93 88888.00 2015-12-14 15:19:21.404 348 15397.35 203.52 53382.82 88888.00 2015-12-14 15:19:21.904 348 15397.58 203.56 53382.79 88888.00 2015-12-14 15:19:22.404 348 15397.85 203.66 53382.62 88888.00 2015-12-14 15:19:22.904 348 15398.10 203.66 53382.55 88888.00 2015-12-14 15:19:23.404 348 15398.28 203.67 53382.44 88888.00 2015-12-14 15:19:23.904 348 15398.48 203.74 53382.30 88888.00 2015-12-14 15:19:24.404 348 15398.74 203.77 53382.25 88888.00 2015-12-14 15:19:24.904 348 15398.92 203.82 53382.04 88888.00 2015-12-14 15:19:25.404 348 15399.21 203.85 53381.95 88888.00 2015-12-14 15:19:25.904 348 15399.40 203.90 53381.73 88888.00 2015-12-14 15:19:26.404 348 15399.59 203.88 53381.66 88888.00 2015-12-14 15:19:26.904 348 15399.78 203.93 53381.56 88888.00 2015-12-14 15:19:27.404 348 15400.04 203.96 53381.50 88888.00 2015-12-14 15:19:27.904 348 15400.21 203.96 53381.43 88888.00 2015-12-14 15:19:28.404 348 15400.43 203.99 53381.37 88888.00 2015-12-14 15:19:28.904 348 15400.65 204.12 53381.34 88888.00 2015-12-14 15:19:29.404 348 15400.82 204.17 53381.28 88888.00 2015-12-14 15:19:29.904 348 15400.99 204.19 53381.12 88888.00 2015-12-14 15:19:30.404 348 15401.18 204.26 53381.06 88888.00 2015-12-14 15:19:30.904 348 15401.38 204.33 53380.93 88888.00 2015-12-14 15:19:31.404 348 15401.51 204.35 53380.90 88888.00 2015-12-14 15:19:31.904 348 15401.63 204.39 53380.82 88888.00 2015-12-14 15:19:32.404 348 15401.74 204.44 53380.66 88888.00 2015-12-14 15:19:32.904 348 15401.96 204.45 53380.64 88888.00 2015-12-14 15:19:33.404 348 15402.03 204.52 53380.56 88888.00 2015-12-14 15:19:33.904 348 15402.04 204.56 53380.50 88888.00 2015-12-14 15:19:34.404 348 15402.19 204.59 53380.45 88888.00 2015-12-14 15:19:34.904 348 15402.25 204.59 53380.40 88888.00 2015-12-14 15:19:35.404 348 15402.28 204.63 53380.40 88888.00 2015-12-14 15:19:35.904 348 15402.34 204.65 53380.28 88888.00 2015-12-14 15:19:36.404 348 15402.40 204.68 53380.15 88888.00 2015-12-14 15:19:36.904 348 15402.38 204.66 53380.13 88888.00 2015-12-14 15:19:37.404 348 15402.37 204.66 53380.09 88888.00 2015-12-14 15:19:37.904 348 15402.41 204.73 53380.02 88888.00 2015-12-14 15:19:38.404 348 15402.44 204.79 53380.05 88888.00 2015-12-14 15:19:38.904 348 15402.40 204.81 53380.08 88888.00 2015-12-14 15:19:39.404 348 15402.36 204.86 53380.03 88888.00 2015-12-14 15:19:39.904 348 15402.31 204.88 53380.02 88888.00 2015-12-14 15:19:40.404 348 15402.27 204.92 53379.95 88888.00 2015-12-14 15:19:40.904 348 15402.27 204.92 53380.00 88888.00 2015-12-14 15:19:41.404 348 15402.22 204.95 53379.95 88888.00 2015-12-14 15:19:41.904 348 15402.20 205.00 53379.95 88888.00 2015-12-14 15:19:42.404 348 15402.21 205.04 53379.96 88888.00 2015-12-14 15:19:42.904 348 15402.19 205.07 53379.94 88888.00 2015-12-14 15:19:43.404 348 15402.17 205.12 53379.90 88888.00 2015-12-14 15:19:43.904 348 15402.14 205.16 53379.82 88888.00 2015-12-14 15:19:44.404 348 15402.13 205.20 53379.81 88888.00 2015-12-14 15:19:44.904 348 15402.17 205.25 53379.73 88888.00 2015-12-14 15:19:45.404 348 15402.19 205.28 53379.73 88888.00 2015-12-14 15:19:45.904 348 15402.20 205.31 53379.68 88888.00 2015-12-14 15:19:46.404 348 15402.21 205.38 53379.59 88888.00 2015-12-14 15:19:46.904 348 15402.25 205.48 53379.48 88888.00 2015-12-14 15:19:47.404 348 15402.26 205.60 53379.42 88888.00 2015-12-14 15:19:47.904 348 15402.26 205.65 53379.33 88888.00 2015-12-14 15:19:48.404 348 15402.29 205.68 53379.23 88888.00 2015-12-14 15:19:48.904 348 15402.37 205.75 53379.20 88888.00 2015-12-14 15:19:49.404 348 15402.43 205.80 53379.09 88888.00 2015-12-14 15:19:49.904 348 15402.49 205.82 53378.92 88888.00 2015-12-14 15:19:50.404 348 15402.57 205.89 53378.84 88888.00 2015-12-14 15:19:50.904 348 15402.65 205.98 53378.74 88888.00 2015-12-14 15:19:51.404 348 15402.72 206.06 53378.64 88888.00 2015-12-14 15:19:51.904 348 15402.74 206.16 53378.44 88888.00 2015-12-14 15:19:52.404 348 15402.81 206.18 53378.41 88888.00 2015-12-14 15:19:52.904 348 15402.83 206.21 53378.26 88888.00 2015-12-14 15:19:53.404 348 15402.96 206.28 53378.20 88888.00 2015-12-14 15:19:53.904 348 15403.02 206.37 53378.15 88888.00 2015-12-14 15:19:54.404 348 15403.13 206.43 53377.97 88888.00 2015-12-14 15:19:54.904 348 15403.20 206.47 53377.87 88888.00 2015-12-14 15:19:55.404 348 15403.25 206.53 53377.66 88888.00 2015-12-14 15:19:55.904 348 15403.31 206.58 53377.59 88888.00 2015-12-14 15:19:56.404 348 15403.28 206.65 53377.53 88888.00 2015-12-14 15:19:56.904 348 15403.29 206.68 53377.45 88888.00 2015-12-14 15:19:57.404 348 15403.34 206.70 53377.34 88888.00 2015-12-14 15:19:57.904 348 15403.39 206.77 53377.21 88888.00 2015-12-14 15:19:58.404 348 15403.43 206.81 53377.05 88888.00 2015-12-14 15:19:58.904 348 15403.53 206.88 53377.00 88888.00 2015-12-14 15:19:59.404 348 15403.59 206.93 53376.94 88888.00 2015-12-14 15:19:59.904 348 15403.70 206.97 53376.78 88888.00 2015-12-14 15:20:00.404 348 15403.74 207.02 53376.71 88888.00 2015-12-14 15:20:00.904 348 15403.76 207.07 53376.62 88888.00 2015-12-14 15:20:01.404 348 15403.75 207.11 53376.37 88888.00 2015-12-14 15:20:01.904 348 15403.84 207.16 53376.23 88888.00 2015-12-14 15:20:02.404 348 15403.98 207.22 53376.08 88888.00 2015-12-14 15:20:02.904 348 15404.04 207.29 53375.99 88888.00 2015-12-14 15:20:03.404 348 15404.12 207.34 53375.79 88888.00 2015-12-14 15:20:03.904 348 15404.18 207.42 53375.58 88888.00 2015-12-14 15:20:04.404 348 15404.26 207.49 53375.48 88888.00 2015-12-14 15:20:04.904 348 15404.38 207.59 53375.43 88888.00 2015-12-14 15:20:05.404 348 15404.46 207.66 53375.27 88888.00 2015-12-14 15:20:05.904 348 15404.51 207.70 53375.03 88888.00 2015-12-14 15:20:06.404 348 15404.55 207.85 53374.83 88888.00 2015-12-14 15:20:06.904 348 15404.69 207.91 53374.76 88888.00 2015-12-14 15:20:07.404 348 15404.82 208.00 53374.79 88888.00 2015-12-14 15:20:07.904 348 15404.94 208.15 53374.71 88888.00 2015-12-14 15:20:08.404 348 15405.06 208.23 53374.50 88888.00 2015-12-14 15:20:08.904 348 15405.08 208.37 53374.35 88888.00 2015-12-14 15:20:09.404 348 15405.17 208.42 53374.11 88888.00 2015-12-14 15:20:09.904 348 15405.28 208.40 53373.95 88888.00 2015-12-14 15:20:10.404 348 15405.44 208.42 53373.86 88888.00 2015-12-14 15:20:10.904 348 15405.48 208.46 53373.85 88888.00 2015-12-14 15:20:11.404 348 15405.55 208.60 53373.83 88888.00 2015-12-14 15:20:11.904 348 15405.58 208.79 53373.70 88888.00 2015-12-14 15:20:12.404 348 15405.63 208.87 53373.62 88888.00 2015-12-14 15:20:12.904 348 15405.61 208.96 53373.55 88888.00 2015-12-14 15:20:13.404 348 15405.69 209.05 53373.42 88888.00 2015-12-14 15:20:13.904 348 15405.67 209.19 53373.31 88888.00 2015-12-14 15:20:14.404 348 15405.72 209.26 53373.24 88888.00 2015-12-14 15:20:14.904 348 15405.75 209.35 53373.20 88888.00 2015-12-14 15:20:15.404 348 15405.72 209.46 53373.17 88888.00 2015-12-14 15:20:15.904 348 15405.85 209.54 53373.17 88888.00 2015-12-14 15:20:16.404 348 15405.85 209.61 53373.19 88888.00 2015-12-14 15:20:16.904 348 15405.85 209.63 53373.21 88888.00 2015-12-14 15:20:17.404 348 15405.84 209.73 53373.22 88888.00 2015-12-14 15:20:17.904 348 15405.87 209.81 53373.21 88888.00 2015-12-14 15:20:18.404 348 15405.87 209.83 53373.17 88888.00 2015-12-14 15:20:18.904 348 15405.84 210.02 53373.10 88888.00 2015-12-14 15:20:19.404 348 15405.83 210.10 53373.06 88888.00 2015-12-14 15:20:19.904 348 15405.78 210.17 53373.09 88888.00 2015-12-14 15:20:20.404 348 15405.76 210.35 53373.11 88888.00 2015-12-14 15:20:20.904 348 15405.76 210.49 53373.08 88888.00 2015-12-14 15:20:21.404 348 15405.78 210.65 53373.15 88888.00 2015-12-14 15:20:21.904 348 15405.83 210.70 53373.29 88888.00 2015-12-14 15:20:22.404 348 15405.81 210.70 53373.41 88888.00 2015-12-14 15:20:22.904 348 15405.79 210.76 53373.49 88888.00 2015-12-14 15:20:23.404 348 15405.78 210.75 53373.57 88888.00 2015-12-14 15:20:23.904 348 15405.74 210.87 53373.63 88888.00 2015-12-14 15:20:24.404 348 15405.56 211.04 53373.60 88888.00 2015-12-14 15:20:24.904 348 15405.51 211.10 53373.62 88888.00 2015-12-14 15:20:25.404 348 15405.45 211.18 53373.68 88888.00 2015-12-14 15:20:25.904 348 15405.40 211.23 53373.74 88888.00 2015-12-14 15:20:26.404 348 15405.31 211.26 53373.83 88888.00 2015-12-14 15:20:26.904 348 15405.21 211.29 53373.94 88888.00 2015-12-14 15:20:27.404 348 15405.11 211.31 53374.05 88888.00 2015-12-14 15:20:27.904 348 15404.89 211.39 53374.16 88888.00 2015-12-14 15:20:28.404 348 15404.73 211.46 53374.24 88888.00 2015-12-14 15:20:28.904 348 15404.60 211.42 53374.26 88888.00 2015-12-14 15:20:29.404 348 15404.45 211.43 53374.32 88888.00 2015-12-14 15:20:29.904 348 15404.27 211.49 53374.43 88888.00 2015-12-14 15:20:30.404 348 15404.04 211.55 53374.51 88888.00 2015-12-14 15:20:30.904 348 15403.93 211.55 53374.59 88888.00 2015-12-14 15:20:31.404 348 15403.77 211.55 53374.60 88888.00 2015-12-14 15:20:31.904 348 15403.64 211.61 53374.64 88888.00 2015-12-14 15:20:32.404 348 15403.47 211.63 53374.72 88888.00 2015-12-14 15:20:32.904 348 15403.28 211.63 53374.81 88888.00 2015-12-14 15:20:33.404 348 15403.07 211.69 53374.87 88888.00 2015-12-14 15:20:33.904 348 15402.90 211.72 53375.02 88888.00 2015-12-14 15:20:34.404 348 15402.75 211.78 53375.16 88888.00 2015-12-14 15:20:34.904 348 15402.60 211.81 53375.27 88888.00 2015-12-14 15:20:35.404 348 15402.40 211.86 53375.35 88888.00 2015-12-14 15:20:35.904 348 15402.22 211.83 53375.39 88888.00 2015-12-14 15:20:36.404 348 15402.07 211.86 53375.57 88888.00 2015-12-14 15:20:36.904 348 15401.90 211.88 53375.64 88888.00 2015-12-14 15:20:37.405 348 15401.73 211.89 53375.66 88888.00 2015-12-14 15:20:37.905 348 15401.55 211.81 53375.53 88888.00 2015-12-14 15:20:38.405 348 15401.37 211.87 53375.53 88888.00 2015-12-14 15:20:38.905 348 15401.21 211.95 53375.67 88888.00 2015-12-14 15:20:39.405 348 15401.08 212.01 53375.79 88888.00 2015-12-14 15:20:39.905 348 15400.94 212.04 53375.73 88888.00 2015-12-14 15:20:40.405 348 15400.75 212.11 53375.69 88888.00 2015-12-14 15:20:40.905 348 15400.64 212.16 53375.79 88888.00 2015-12-14 15:20:41.405 348 15400.52 212.20 53375.89 88888.00 2015-12-14 15:20:41.905 348 15400.32 212.21 53375.92 88888.00 2015-12-14 15:20:42.405 348 15400.19 212.23 53375.84 88888.00 2015-12-14 15:20:42.905 348 15400.06 212.31 53375.86 88888.00 2015-12-14 15:20:43.405 348 15399.95 212.32 53375.96 88888.00 2015-12-14 15:20:43.905 348 15399.84 212.35 53375.85 88888.00 2015-12-14 15:20:44.405 348 15399.70 212.42 53375.81 88888.00 2015-12-14 15:20:44.905 348 15399.57 212.49 53375.88 88888.00 2015-12-14 15:20:45.405 348 15399.56 212.55 53375.88 88888.00 2015-12-14 15:20:45.905 348 15399.49 212.58 53375.95 88888.00 2015-12-14 15:20:46.405 348 15399.32 212.63 53375.88 88888.00 2015-12-14 15:20:46.905 348 15399.25 212.69 53375.90 88888.00 2015-12-14 15:20:47.405 348 15399.23 212.67 53375.90 88888.00 2015-12-14 15:20:47.905 348 15399.11 212.76 53375.84 88888.00 2015-12-14 15:20:48.405 348 15399.05 212.82 53375.77 88888.00 2015-12-14 15:20:48.905 348 15399.02 212.90 53375.68 88888.00 2015-12-14 15:20:49.405 348 15399.00 212.99 53375.65 88888.00 2015-12-14 15:20:49.905 348 15398.89 213.03 53375.55 88888.00 2015-12-14 15:20:50.405 348 15398.88 213.12 53375.57 88888.00 2015-12-14 15:20:50.905 348 15398.79 213.21 53375.46 88888.00 2015-12-14 15:20:51.405 348 15398.79 213.30 53375.38 88888.00 2015-12-14 15:20:51.905 348 15398.71 213.42 53375.30 88888.00 2015-12-14 15:20:52.405 348 15398.66 213.49 53375.33 88888.00 2015-12-14 15:20:52.905 348 15398.65 213.53 53375.28 88888.00 2015-12-14 15:20:53.405 348 15398.59 213.58 53375.20 88888.00 2015-12-14 15:20:53.905 348 15398.61 213.70 53375.10 88888.00 2015-12-14 15:20:54.405 348 15398.59 213.79 53375.00 88888.00 2015-12-14 15:20:54.905 348 15398.64 213.84 53374.90 88888.00 2015-12-14 15:20:55.405 348 15398.66 213.96 53374.81 88888.00 2015-12-14 15:20:55.905 348 15398.70 214.03 53374.74 88888.00 2015-12-14 15:20:56.405 348 15398.79 214.13 53374.61 88888.00 2015-12-14 15:20:56.905 348 15398.84 214.29 53374.49 88888.00 2015-12-14 15:20:57.405 348 15398.89 214.40 53374.43 88888.00 2015-12-14 15:20:57.905 348 15398.95 214.54 53374.29 88888.00 2015-12-14 15:20:58.405 348 15399.01 214.68 53374.19 88888.00 2015-12-14 15:20:58.905 348 15399.07 214.79 53374.15 88888.00 2015-12-14 15:20:59.405 348 15399.12 214.89 53374.08 88888.00 2015-12-14 15:20:59.905 348 15399.12 214.97 53373.98 88888.00 2015-12-14 15:21:00.405 348 15399.21 215.09 53373.86 88888.00 2015-12-14 15:21:00.905 348 15399.27 215.18 53373.79 88888.00 2015-12-14 15:21:01.405 348 15399.33 215.28 53373.76 88888.00 2015-12-14 15:21:01.905 348 15399.45 215.38 53373.64 88888.00 2015-12-14 15:21:02.405 348 15399.48 215.50 53373.50 88888.00 2015-12-14 15:21:02.905 348 15399.50 215.62 53373.44 88888.00 2015-12-14 15:21:03.405 348 15399.54 215.70 53373.41 88888.00 2015-12-14 15:21:03.905 348 15399.56 215.86 53373.34 88888.00 2015-12-14 15:21:04.405 348 15399.59 215.98 53373.37 88888.00 2015-12-14 15:21:04.905 348 15399.64 216.12 53373.44 88888.00 2015-12-14 15:21:05.405 348 15399.69 216.27 53373.41 88888.00 2015-12-14 15:21:05.905 348 15399.68 216.37 53373.36 88888.00 2015-12-14 15:21:06.405 348 15399.65 216.54 53373.34 88888.00 2015-12-14 15:21:06.905 348 15399.67 216.66 53373.37 88888.00 2015-12-14 15:21:07.405 348 15399.72 216.73 53373.31 88888.00 2015-12-14 15:21:07.905 348 15399.72 216.81 53373.25 88888.00 2015-12-14 15:21:08.405 348 15399.72 216.90 53373.20 88888.00 2015-12-14 15:21:08.905 348 15399.73 216.99 53373.20 88888.00 2015-12-14 15:21:09.405 348 15399.74 217.05 53373.24 88888.00 2015-12-14 15:21:09.905 348 15399.76 217.19 53373.24 88888.00 2015-12-14 15:21:10.405 348 15399.76 217.33 53373.21 88888.00 2015-12-14 15:21:10.905 348 15399.75 217.41 53373.33 88888.00 2015-12-14 15:21:11.405 348 15399.72 217.56 53373.36 88888.00 2015-12-14 15:21:11.905 348 15399.65 217.74 53373.39 88888.00 2015-12-14 15:21:12.405 348 15399.65 217.85 53373.41 88888.00 2015-12-14 15:21:12.905 348 15399.60 218.00 53373.36 88888.00 2015-12-14 15:21:13.405 348 15399.56 218.08 53373.38 88888.00 2015-12-14 15:21:13.905 348 15399.47 218.14 53373.43 88888.00 2015-12-14 15:21:14.405 348 15399.42 218.29 53373.45 88888.00 2015-12-14 15:21:14.905 348 15399.43 218.39 53373.50 88888.00 2015-12-14 15:21:15.405 348 15399.40 218.46 53373.64 88888.00 2015-12-14 15:21:15.905 348 15399.37 218.54 53373.71 88888.00 2015-12-14 15:21:16.405 348 15399.30 218.56 53373.80 88888.00 2015-12-14 15:21:16.905 348 15399.28 218.77 53373.86 88888.00 2015-12-14 15:21:17.405 348 15399.24 218.90 53374.01 88888.00 2015-12-14 15:21:17.905 348 15399.21 218.97 53374.11 88888.00 2015-12-14 15:21:18.405 348 15399.12 219.04 53374.18 88888.00 2015-12-14 15:21:18.905 348 15398.98 219.15 53374.24 88888.00 2015-12-14 15:21:19.405 348 15398.92 219.18 53374.38 88888.00 2015-12-14 15:21:19.905 348 15398.83 219.23 53374.43 88888.00 2015-12-14 15:21:20.405 348 15398.67 219.27 53374.59 88888.00 2015-12-14 15:21:20.905 348 15398.58 219.34 53374.67 88888.00 2015-12-14 15:21:21.405 348 15398.44 219.40 53374.79 88888.00 2015-12-14 15:21:21.905 348 15398.31 219.39 53374.94 88888.00 2015-12-14 15:21:22.405 348 15398.18 219.39 53375.10 88888.00 2015-12-14 15:21:22.905 348 15398.05 219.39 53375.30 88888.00 2015-12-14 15:21:23.405 348 15397.87 219.38 53375.46 88888.00 2015-12-14 15:21:23.905 348 15397.70 219.41 53375.57 88888.00 2015-12-14 15:21:24.405 348 15397.55 219.41 53375.72 88888.00 2015-12-14 15:21:24.905 348 15397.38 219.39 53375.89 88888.00 2015-12-14 15:21:25.405 348 15397.19 219.34 53376.09 88888.00 2015-12-14 15:21:25.905 348 15396.94 219.27 53376.25 88888.00 2015-12-14 15:21:26.405 348 15396.74 219.22 53376.40 88888.00 2015-12-14 15:21:26.905 348 15396.54 219.18 53376.62 88888.00 2015-12-14 15:21:27.405 348 15396.35 219.12 53376.79 88888.00 2015-12-14 15:21:27.905 348 15396.13 219.04 53377.04 88888.00 2015-12-14 15:21:28.405 348 15395.96 219.04 53377.28 88888.00 2015-12-14 15:21:28.905 348 15395.78 219.05 53377.46 88888.00 2015-12-14 15:21:29.405 348 15395.60 219.03 53377.63 88888.00 2015-12-14 15:21:29.905 348 15395.41 218.97 53377.90 88888.00 2015-12-14 15:21:30.405 348 15395.18 218.90 53378.08 88888.00 2015-12-14 15:21:30.905 348 15394.87 218.87 53378.27 88888.00 2015-12-14 15:21:31.405 348 15394.59 218.75 53378.55 88888.00 2015-12-14 15:21:31.905 348 15394.37 218.64 53378.74 88888.00 2015-12-14 15:21:32.405 348 15394.10 218.60 53378.91 88888.00 2015-12-14 15:21:32.905 348 15393.82 218.53 53379.10 88888.00 2015-12-14 15:21:33.405 348 15393.63 218.37 53379.31 88888.00 2015-12-14 15:21:33.905 348 15393.34 218.26 53379.58 88888.00 2015-12-14 15:21:34.405 348 15393.06 218.10 53379.85 88888.00 2015-12-14 15:21:34.905 348 15392.74 218.04 53380.05 88888.00 2015-12-14 15:21:35.405 348 15392.46 217.93 53380.32 88888.00 2015-12-14 15:21:35.905 348 15392.23 217.85 53380.54 88888.00 2015-12-14 15:21:36.405 348 15391.91 217.83 53380.76 88888.00 2015-12-14 15:21:36.905 348 15391.56 217.68 53380.99 88888.00 2015-12-14 15:21:37.405 348 15391.33 217.68 53381.21 88888.00 2015-12-14 15:21:37.905 348 15391.14 217.65 53381.40 88888.00 2015-12-14 15:21:38.405 348 15390.86 217.57 53381.58 88888.00 2015-12-14 15:21:38.905 348 15390.53 217.51 53381.74 88888.00 2015-12-14 15:21:39.405 348 15390.33 217.44 53382.01 88888.00 2015-12-14 15:21:39.905 348 15390.17 217.38 53382.23 88888.00 2015-12-14 15:21:40.405 348 15389.88 217.32 53382.38 88888.00 2015-12-14 15:21:40.905 348 15389.67 217.24 53382.54 88888.00 2015-12-14 15:21:41.405 348 15389.48 217.17 53382.69 88888.00 2015-12-14 15:21:41.905 348 15389.24 217.10 53382.81 88888.00 2015-12-14 15:21:42.405 348 15389.01 217.02 53382.96 88888.00 2015-12-14 15:21:42.905 348 15388.85 216.97 53383.13 88888.00 2015-12-14 15:21:43.405 348 15388.66 216.88 53383.25 88888.00 2015-12-14 15:21:43.905 348 15388.49 216.82 53383.32 88888.00 2015-12-14 15:21:44.405 348 15388.25 216.82 53383.37 88888.00 2015-12-14 15:21:44.905 348 15388.08 216.75 53383.55 88888.00 2015-12-14 15:21:45.405 348 15387.99 216.72 53383.62 88888.00 2015-12-14 15:21:45.905 348 15387.75 216.74 53383.65 88888.00 2015-12-14 15:21:46.405 348 15387.56 216.70 53383.79 88888.00 2015-12-14 15:21:46.905 348 15387.44 216.64 53383.90 88888.00 2015-12-14 15:21:47.405 348 15387.27 216.58 53383.97 88888.00 2015-12-14 15:21:47.905 348 15387.09 216.61 53384.05 88888.00 2015-12-14 15:21:48.405 348 15386.91 216.58 53384.12 88888.00 2015-12-14 15:21:48.905 348 15386.76 216.47 53384.19 88888.00 2015-12-14 15:21:49.405 348 15386.61 216.47 53384.18 88888.00 2015-12-14 15:21:49.905 348 15386.44 216.47 53384.27 88888.00 2015-12-14 15:21:50.405 348 15386.35 216.40 53384.37 88888.00 2015-12-14 15:21:50.905 348 15386.18 216.38 53384.42 88888.00 2015-12-14 15:21:51.405 348 15386.00 216.35 53384.48 88888.00 2015-12-14 15:21:51.905 348 15385.93 216.31 53384.53 88888.00 2015-12-14 15:21:52.405 348 15385.78 216.29 53384.68 88888.00 2015-12-14 15:21:52.905 348 15385.65 216.28 53384.77 88888.00 2015-12-14 15:21:53.405 348 15385.48 216.27 53384.82 88888.00 2015-12-14 15:21:53.905 348 15385.31 216.24 53384.91 88888.00 2015-12-14 15:21:54.405 348 15385.14 216.22 53384.92 88888.00 2015-12-14 15:21:54.905 348 15384.87 216.18 53384.93 88888.00 2015-12-14 15:21:55.405 348 15384.72 216.12 53384.97 88888.00 2015-12-14 15:21:55.905 348 15384.67 216.09 53385.00 88888.00 2015-12-14 15:21:56.405 348 15384.54 216.07 53385.03 88888.00 2015-12-14 15:21:56.905 348 15384.33 216.07 53385.05 88888.00 2015-12-14 15:21:57.405 348 15384.19 216.10 53385.13 88888.00 2015-12-14 15:21:57.905 348 15384.08 216.11 53385.13 88888.00 2015-12-14 15:21:58.405 348 15383.91 216.10 53385.16 88888.00 2015-12-14 15:21:58.905 348 15383.76 216.07 53385.20 88888.00 2015-12-14 15:21:59.405 348 15383.57 216.10 53385.24 88888.00 2015-12-14 15:21:59.905 348 15383.47 216.11 53385.36 88888.00 2015-12-14 15:22:00.405 348 15383.32 216.13 53385.46 88888.00 2015-12-14 15:22:00.905 348 15383.16 216.18 53385.49 88888.00 2015-12-14 15:22:01.405 348 15383.05 216.21 53385.58 88888.00 2015-12-14 15:22:01.905 348 15382.92 216.27 53385.65 88888.00 2015-12-14 15:22:02.405 348 15382.74 216.31 53385.68 88888.00 2015-12-14 15:22:02.905 348 15382.59 216.37 53385.74 88888.00 2015-12-14 15:22:03.405 348 15382.38 216.37 53385.78 88888.00 2015-12-14 15:22:03.905 348 15382.28 216.37 53385.84 88888.00 2015-12-14 15:22:04.405 348 15382.14 216.39 53385.90 88888.00 2015-12-14 15:22:04.905 348 15381.93 216.41 53386.06 88888.00 2015-12-14 15:22:05.405 348 15381.83 216.39 53386.18 88888.00 2015-12-14 15:22:05.905 348 15381.70 216.39 53386.22 88888.00 2015-12-14 15:22:06.405 348 15381.57 216.43 53386.24 88888.00 2015-12-14 15:22:06.905 348 15381.44 216.43 53386.32 88888.00 2015-12-14 15:22:07.405 348 15381.31 216.39 53386.35 88888.00 2015-12-14 15:22:07.905 348 15381.15 216.44 53386.38 88888.00 2015-12-14 15:22:08.405 348 15381.01 216.43 53386.46 88888.00 2015-12-14 15:22:08.905 348 15380.87 216.40 53386.51 88888.00 2015-12-14 15:22:09.405 348 15380.73 216.54 53386.49 88888.00 2015-12-14 15:22:09.905 348 15380.68 216.61 53386.54 88888.00 2015-12-14 15:22:10.405 348 15380.61 216.63 53386.60 88888.00 2015-12-14 15:22:10.905 348 15380.57 216.70 53386.69 88888.00 2015-12-14 15:22:11.405 348 15380.49 216.70 53386.80 88888.00 2015-12-14 15:22:11.905 348 15380.38 216.76 53386.82 88888.00 2015-12-14 15:22:12.405 348 15380.23 216.80 53386.86 88888.00 2015-12-14 15:22:12.905 348 15380.13 216.82 53386.87 88888.00 2015-12-14 15:22:13.405 348 15379.93 216.90 53386.88 88888.00 2015-12-14 15:22:13.905 348 15379.81 216.91 53386.87 88888.00 2015-12-14 15:22:14.405 348 15379.77 216.99 53386.86 88888.00 2015-12-14 15:22:14.905 348 15379.71 217.08 53386.87 88888.00 2015-12-14 15:22:15.405 348 15379.61 217.13 53386.88 88888.00 2015-12-14 15:22:15.905 348 15379.51 217.21 53386.93 88888.00 2015-12-14 15:22:16.405 348 15379.45 217.34 53386.97 88888.00 2015-12-14 15:22:16.905 348 15379.27 217.39 53387.00 88888.00 2015-12-14 15:22:17.405 348 15379.13 217.44 53387.02 88888.00 2015-12-14 15:22:17.905 348 15378.97 217.53 53387.02 88888.00 2015-12-14 15:22:18.405 348 15378.86 217.60 53386.97 88888.00 2015-12-14 15:22:18.905 348 15378.77 217.74 53386.95 88888.00 2015-12-14 15:22:19.405 348 15378.65 217.79 53386.92 88888.00 2015-12-14 15:22:19.905 348 15378.59 217.85 53386.89 88888.00 2015-12-14 15:22:20.405 348 15378.39 217.97 53386.87 88888.00 2015-12-14 15:22:20.905 348 15378.20 218.09 53386.87 88888.00 2015-12-14 15:22:21.405 348 15378.02 218.19 53386.91 88888.00 2015-12-14 15:22:21.905 348 15377.91 218.26 53386.91 88888.00 2015-12-14 15:22:22.405 348 15377.82 218.30 53386.95 88888.00 2015-12-14 15:22:22.905 348 15377.75 218.37 53386.99 88888.00 2015-12-14 15:22:23.405 348 15377.67 218.40 53387.04 88888.00 2015-12-14 15:22:23.905 348 15377.50 218.52 53386.99 88888.00 2015-12-14 15:22:24.405 348 15377.33 218.60 53387.04 88888.00 2015-12-14 15:22:24.905 348 15377.18 218.60 53387.04 88888.00 2015-12-14 15:22:25.405 348 15377.09 218.66 53386.94 88888.00 2015-12-14 15:22:25.905 348 15376.99 218.70 53386.95 88888.00 2015-12-14 15:22:26.405 348 15376.83 218.81 53386.89 88888.00 2015-12-14 15:22:26.905 348 15376.70 218.89 53386.89 88888.00 2015-12-14 15:22:27.405 348 15376.54 218.95 53386.95 88888.00 2015-12-14 15:22:27.905 348 15376.35 219.03 53387.00 88888.00 2015-12-14 15:22:28.405 348 15376.23 219.04 53387.05 88888.00 2015-12-14 15:22:28.905 348 15376.06 219.12 53387.02 88888.00 2015-12-14 15:22:29.405 348 15375.94 219.26 53387.01 88888.00 2015-12-14 15:22:29.905 348 15375.90 219.27 53387.00 88888.00 2015-12-14 15:22:30.405 348 15375.80 219.29 53386.97 88888.00 2015-12-14 15:22:30.905 348 15375.67 219.40 53387.02 88888.00 2015-12-14 15:22:31.405 348 15375.67 219.47 53387.06 88888.00 2015-12-14 15:22:31.905 348 15375.55 219.53 53387.02 88888.00 2015-12-14 15:22:32.405 348 15375.41 219.57 53386.99 88888.00 2015-12-14 15:22:32.905 348 15375.32 219.72 53386.82 88888.00 2015-12-14 15:22:33.405 348 15375.27 219.76 53386.82 88888.00 2015-12-14 15:22:33.905 348 15375.27 219.75 53386.84 88888.00 2015-12-14 15:22:34.405 348 15375.18 219.86 53386.76 88888.00 2015-12-14 15:22:34.905 348 15375.17 219.94 53386.79 88888.00 2015-12-14 15:22:35.405 348 15375.11 220.02 53386.79 88888.00 2015-12-14 15:22:35.905 348 15375.08 220.11 53386.67 88888.00 2015-12-14 15:22:36.405 348 15374.96 220.15 53386.72 88888.00 2015-12-14 15:22:36.905 348 15375.00 220.20 53386.65 88888.00 2015-12-14 15:22:37.405 348 15374.99 220.25 53386.54 88888.00 2015-12-14 15:22:37.905 348 15374.93 220.29 53386.46 88888.00 2015-12-14 15:22:38.405 348 15374.86 220.34 53386.33 88888.00 2015-12-14 15:22:38.905 348 15374.91 220.45 53386.31 88888.00 2015-12-14 15:22:39.405 348 15374.89 220.56 53386.19 88888.00 2015-12-14 15:22:39.905 348 15374.91 220.60 53386.19 88888.00 2015-12-14 15:22:40.405 348 15374.86 220.61 53386.11 88888.00 2015-12-14 15:22:40.905 348 15374.90 220.65 53386.05 88888.00 2015-12-14 15:22:41.405 348 15374.81 220.71 53385.97 88888.00 2015-12-14 15:22:41.905 348 15374.88 220.74 53385.89 88888.00 2015-12-14 15:22:42.405 348 15374.78 220.82 53385.85 88888.00 2015-12-14 15:22:42.905 348 15374.91 220.85 53385.75 88888.00 2015-12-14 15:22:43.405 348 15374.83 220.96 53385.76 88888.00 2015-12-14 15:22:43.905 348 15374.96 221.02 53385.61 88888.00 2015-12-14 15:22:44.405 348 15375.00 221.08 53385.49 88888.00 2015-12-14 15:22:44.905 348 15374.90 221.10 53385.37 88888.00 2015-12-14 15:22:45.405 348 15375.08 221.14 53385.18 88888.00 2015-12-14 15:22:45.905 348 15375.07 221.21 53385.14 88888.00 2015-12-14 15:22:46.405 348 15375.19 221.25 53385.06 88888.00 2015-12-14 15:22:46.905 348 15375.35 221.25 53384.99 88888.00 2015-12-14 15:22:47.405 348 15375.36 221.28 53384.92 88888.00 2015-12-14 15:22:47.905 348 15375.52 221.33 53384.75 88888.00 2015-12-14 15:22:48.405 348 15375.64 221.37 53384.76 88888.00 2015-12-14 15:22:48.905 348 15375.67 221.39 53384.66 88888.00 2015-12-14 15:22:49.405 348 15375.83 221.40 53384.53 88888.00 2015-12-14 15:22:49.905 348 15375.74 221.45 53384.48 88888.00 2015-12-14 15:22:50.405 348 15375.88 221.51 53384.30 88888.00 2015-12-14 15:22:50.905 348 15376.12 221.56 53384.19 88888.00 2015-12-14 15:22:51.405 348 15376.06 221.59 53384.16 88888.00 2015-12-14 15:22:51.905 348 15376.23 221.58 53383.96 88888.00 2015-12-14 15:22:52.405 348 15376.37 221.58 53383.95 88888.00 2015-12-14 15:22:52.905 348 15376.36 221.63 53383.95 88888.00 2015-12-14 15:22:53.405 348 15376.60 221.65 53383.80 88888.00 2015-12-14 15:22:53.905 348 15376.61 221.71 53383.76 88888.00 2015-12-14 15:22:54.405 348 15376.70 221.65 53383.69 88888.00 2015-12-14 15:22:54.905 348 15376.88 221.63 53383.59 88888.00 2015-12-14 15:22:55.405 348 15376.87 221.59 53383.61 88888.00 2015-12-14 15:22:55.905 348 15377.13 221.60 53383.44 88888.00 2015-12-14 15:22:56.405 348 15377.17 221.65 53383.38 88888.00 2015-12-14 15:22:56.905 348 15377.21 221.65 53383.31 88888.00 2015-12-14 15:22:57.405 348 15377.40 221.62 53383.24 88888.00 2015-12-14 15:22:57.905 348 15377.37 221.63 53383.25 88888.00 2015-12-14 15:22:58.405 348 15377.53 221.63 53383.14 88888.00 2015-12-14 15:22:58.905 348 15377.57 221.64 53383.22 88888.00 2015-12-14 15:22:59.405 348 15377.53 221.60 53383.13 88888.00 2015-12-14 15:22:59.905 348 15377.69 221.53 53383.10 88888.00 2015-12-14 15:23:00.405 348 15377.61 221.51 53383.09 88888.00 2015-12-14 15:23:00.905 348 15377.82 221.42 53382.98 88888.00 2015-12-14 15:23:01.405 348 15377.88 221.45 53383.01 88888.00 2015-12-14 15:23:01.905 348 15377.97 221.42 53382.92 88888.00 2015-12-14 15:23:02.405 348 15378.04 221.36 53382.91 88888.00 2015-12-14 15:23:02.905 348 15378.02 221.30 53382.85 88888.00 2015-12-14 15:23:03.405 348 15378.13 221.28 53382.84 88888.00 2015-12-14 15:23:03.905 348 15378.08 221.27 53382.92 88888.00 2015-12-14 15:23:04.405 348 15378.20 221.21 53382.90 88888.00 2015-12-14 15:23:04.905 348 15378.14 221.17 53382.91 88888.00 2015-12-14 15:23:05.405 348 15378.24 221.14 53382.83 88888.00 2015-12-14 15:23:05.905 348 15378.20 221.14 53382.84 88888.00 2015-12-14 15:23:06.405 348 15378.35 221.11 53382.83 88888.00 2015-12-14 15:23:06.905 348 15378.33 221.06 53382.89 88888.00 2015-12-14 15:23:07.405 348 15378.48 220.96 53382.77 88888.00 2015-12-14 15:23:07.905 348 15378.40 220.90 53382.84 88888.00 2015-12-14 15:23:08.405 348 15378.48 220.87 53382.78 88888.00 2015-12-14 15:23:08.905 348 15378.45 220.86 53382.84 88888.00 2015-12-14 15:23:09.405 348 15378.52 220.77 53382.74 88888.00 2015-12-14 15:23:09.905 348 15378.49 220.78 53382.72 88888.00 2015-12-14 15:23:10.405 348 15378.57 220.76 53382.76 88888.00 2015-12-14 15:23:10.905 348 15378.66 220.72 53382.78 88888.00 2015-12-14 15:23:11.405 348 15378.72 220.74 53382.71 88888.00 2015-12-14 15:23:11.905 348 15378.72 220.67 53382.85 88888.00 2015-12-14 15:23:12.405 348 15378.69 220.62 53382.81 88888.00 2015-12-14 15:23:12.905 348 15378.60 220.55 53382.90 88888.00 2015-12-14 15:23:13.405 348 15378.71 220.45 53382.85 88888.00 2015-12-14 15:23:13.905 348 15378.58 220.41 53382.89 88888.00 2015-12-14 15:23:14.405 348 15378.60 220.30 53382.92 88888.00 2015-12-14 15:23:14.905 348 15378.49 220.25 53382.99 88888.00 2015-12-14 15:23:15.405 348 15378.51 220.18 53383.06 88888.00 2015-12-14 15:23:15.905 348 15378.45 220.20 53383.01 88888.00 2015-12-14 15:23:16.405 348 15378.51 220.15 53382.99 88888.00 2015-12-14 15:23:16.905 348 15378.43 220.02 53383.10 88888.00 2015-12-14 15:23:17.405 348 15378.51 219.95 53383.10 88888.00 2015-12-14 15:23:17.905 348 15378.45 219.90 53383.10 88888.00 2015-12-14 15:23:18.405 348 15378.54 219.75 53383.12 88888.00 2015-12-14 15:23:18.905 348 15378.54 219.68 53383.10 88888.00 2015-12-14 15:23:19.405 348 15378.54 219.56 53383.16 88888.00 2015-12-14 15:23:19.905 348 15378.57 219.49 53383.05 88888.00 2015-12-14 15:23:20.405 348 15378.49 219.44 53383.10 88888.00 2015-12-14 15:23:20.905 348 15378.62 219.34 53383.06 88888.00 2015-12-14 15:23:21.405 348 15378.59 219.31 53383.01 88888.00 2015-12-14 15:23:21.905 348 15378.73 219.20 53382.95 88888.00 2015-12-14 15:23:22.405 348 15378.77 219.12 53382.98 88888.00 2015-12-14 15:23:22.905 348 15378.85 219.09 53382.97 88888.00 2015-12-14 15:23:23.405 348 15378.79 218.99 53383.01 88888.00 2015-12-14 15:23:23.905 348 15378.86 218.95 53382.94 88888.00 2015-12-14 15:23:24.405 348 15378.82 218.87 53382.94 88888.00 2015-12-14 15:23:24.905 348 15378.84 218.77 53382.89 88888.00 2015-12-14 15:23:25.405 348 15378.90 218.80 53382.76 88888.00 2015-12-14 15:23:25.905 348 15378.93 218.71 53382.75 88888.00 2015-12-14 15:23:26.405 348 15379.03 218.71 53382.58 88888.00 2015-12-14 15:23:26.905 348 15378.99 218.65 53382.56 88888.00 2015-12-14 15:23:27.405 348 15379.20 218.52 53382.54 88888.00 2015-12-14 15:23:27.905 348 15379.14 218.56 53382.53 88888.00 2015-12-14 15:23:28.405 348 15379.32 218.52 53382.53 88888.00 2015-12-14 15:23:28.905 348 15379.38 218.54 53382.44 88888.00 2015-12-14 15:23:29.405 348 15379.36 218.51 53382.45 88888.00 2015-12-14 15:23:29.905 348 15379.44 218.48 53382.34 88888.00 2015-12-14 15:23:30.405 348 15379.47 218.46 53382.36 88888.00 2015-12-14 15:23:30.905 348 15379.52 218.46 53382.28 88888.00 2015-12-14 15:23:31.405 348 15379.48 218.39 53382.28 88888.00 2015-12-14 15:23:31.905 348 15379.60 218.34 53382.22 88888.00 2015-12-14 15:23:32.405 348 15379.59 218.34 53382.09 88888.00 2015-12-14 15:23:32.905 348 15379.68 218.28 53382.01 88888.00 2015-12-14 15:23:33.405 348 15379.70 218.29 53381.93 88888.00 2015-12-14 15:23:33.905 348 15379.83 218.26 53381.91 88888.00 2015-12-14 15:23:34.405 348 15379.83 218.31 53381.82 88888.00 2015-12-14 15:23:34.905 348 15379.84 218.31 53381.84 88888.00 2015-12-14 15:23:35.405 348 15379.95 218.31 53381.78 88888.00 2015-12-14 15:23:35.905 348 15379.97 218.38 53381.70 88888.00 2015-12-14 15:23:36.405 348 15380.02 218.35 53381.60 88888.00 2015-12-14 15:23:36.905 348 15380.03 218.35 53381.57 88888.00 2015-12-14 15:23:37.405 348 15380.08 218.34 53381.46 88888.00 2015-12-14 15:23:37.905 348 15380.07 218.35 53381.42 88888.00 2015-12-14 15:23:38.405 348 15380.14 218.43 53381.29 88888.00 2015-12-14 15:23:38.905 348 15380.06 218.36 53381.28 88888.00 2015-12-14 15:23:39.405 348 15380.21 218.40 53381.20 88888.00 2015-12-14 15:23:39.905 348 15380.24 218.53 53381.16 88888.00 2015-12-14 15:23:40.405 348 15380.33 218.56 53381.08 88888.00 2015-12-14 15:23:40.905 348 15380.34 218.64 53381.08 88888.00 2015-12-14 15:23:41.405 348 15380.49 218.81 53380.92 88888.00 2015-12-14 15:23:41.905 348 15380.51 218.97 53380.94 88888.00 2015-12-14 15:23:42.405 348 15380.66 219.07 53380.83 88888.00 2015-12-14 15:23:42.905 348 15380.70 219.12 53380.82 88888.00 2015-12-14 15:23:43.405 348 15380.82 219.18 53380.66 88888.00 2015-12-14 15:23:43.905 348 15380.84 219.33 53380.64 88888.00 2015-12-14 15:23:44.405 348 15380.97 219.47 53380.46 88888.00 2015-12-14 15:23:44.905 348 15381.02 219.55 53380.47 88888.00 2015-12-14 15:23:45.405 348 15381.11 219.70 53380.34 88888.00 2015-12-14 15:23:45.905 348 15381.22 219.77 53380.36 88888.00 2015-12-14 15:23:46.405 348 15381.44 219.85 53380.27 88888.00 2015-12-14 15:23:46.905 348 15381.57 220.00 53380.21 88888.00 2015-12-14 15:23:47.405 348 15381.75 220.02 53380.10 88888.00 2015-12-14 15:23:47.905 348 15381.89 220.15 53380.07 88888.00 2015-12-14 15:23:48.405 348 15382.09 220.24 53379.96 88888.00 2015-12-14 15:23:48.905 348 15382.18 220.34 53379.92 88888.00 2015-12-14 15:23:49.405 348 15382.41 220.43 53379.86 88888.00 2015-12-14 15:23:49.905 348 15382.61 220.54 53379.71 88888.00 2015-12-14 15:23:50.405 348 15382.75 220.68 53379.60 88888.00 2015-12-14 15:23:50.905 348 15382.97 220.72 53379.56 88888.00 2015-12-14 15:23:51.405 348 15383.14 220.82 53379.56 88888.00 2015-12-14 15:23:51.905 348 15383.34 220.90 53379.53 88888.00 2015-12-14 15:23:52.405 348 15383.47 221.03 53379.45 88888.00 2015-12-14 15:23:52.905 348 15383.59 221.10 53379.40 88888.00 2015-12-14 15:23:53.405 348 15383.75 221.14 53379.31 88888.00 2015-12-14 15:23:53.905 348 15383.92 221.31 53379.25 88888.00 2015-12-14 15:23:54.405 348 15384.09 221.36 53379.21 88888.00 2015-12-14 15:23:54.905 348 15384.27 221.45 53379.10 88888.00 2015-12-14 15:23:55.405 348 15384.38 221.49 53379.07 88888.00 2015-12-14 15:23:55.905 348 15384.55 221.49 53378.92 88888.00 2015-12-14 15:23:56.405 348 15384.69 221.58 53378.75 88888.00 2015-12-14 15:23:56.905 348 15384.83 221.60 53378.70 88888.00 2015-12-14 15:23:57.405 348 15384.95 221.64 53378.71 88888.00 2015-12-14 15:23:57.905 348 15385.09 221.73 53378.74 88888.00 2015-12-14 15:23:58.405 348 15385.26 221.84 53378.67 88888.00 2015-12-14 15:23:58.905 348 15385.35 221.84 53378.58 88888.00 2015-12-14 15:23:59.405 348 15385.42 221.81 53378.65 88888.00 2015-12-14 15:23:59.905 348 15385.51 221.83 53378.61 88888.00 2015-12-14 15:24:00.405 348 15385.64 221.88 53378.52 88888.00 2015-12-14 15:24:00.905 348 15385.84 222.00 53378.52 88888.00 2015-12-14 15:24:01.405 348 15386.00 222.01 53378.51 88888.00 2015-12-14 15:24:01.905 348 15386.17 222.08 53378.38 88888.00 2015-12-14 15:24:02.405 348 15386.34 222.19 53378.32 88888.00 2015-12-14 15:24:02.905 348 15386.54 222.24 53378.30 88888.00 2015-12-14 15:24:03.405 348 15386.70 222.32 53378.26 88888.00 2015-12-14 15:24:03.905 348 15386.80 222.38 53378.29 88888.00 2015-12-14 15:24:04.405 348 15386.99 222.49 53378.26 88888.00 2015-12-14 15:24:04.905 348 15387.06 222.53 53378.25 88888.00 2015-12-14 15:24:05.405 348 15387.24 222.57 53378.25 88888.00 2015-12-14 15:24:05.905 348 15387.41 222.63 53378.25 88888.00 2015-12-14 15:24:06.405 348 15387.50 222.61 53378.23 88888.00 2015-12-14 15:24:06.905 348 15387.57 222.61 53378.15 88888.00 2015-12-14 15:24:07.405 348 15387.64 222.64 53378.07 88888.00 2015-12-14 15:24:07.905 348 15387.82 222.66 53377.99 88888.00 2015-12-14 15:24:08.405 348 15387.91 222.66 53377.93 88888.00 2015-12-14 15:24:08.905 348 15388.04 222.60 53377.97 88888.00 2015-12-14 15:24:09.405 348 15388.19 222.66 53377.95 88888.00 2015-12-14 15:24:09.905 348 15388.30 222.69 53378.01 88888.00 2015-12-14 15:24:10.405 348 15388.36 222.62 53378.03 88888.00 2015-12-14 15:24:10.905 348 15388.45 222.59 53378.01 88888.00 2015-12-14 15:24:11.405 348 15388.52 222.55 53378.06 88888.00 2015-12-14 15:24:11.905 348 15388.65 222.49 53378.03 88888.00 2015-12-14 15:24:12.405 348 15388.76 222.38 53378.00 88888.00 2015-12-14 15:24:12.905 348 15388.93 222.26 53378.01 88888.00 2015-12-14 15:24:13.405 348 15389.00 222.23 53378.00 88888.00 2015-12-14 15:24:13.905 348 15389.07 222.20 53377.98 88888.00 2015-12-14 15:24:14.405 348 15389.16 222.18 53377.95 88888.00 2015-12-14 15:24:14.905 348 15389.20 222.14 53377.95 88888.00 2015-12-14 15:24:15.405 348 15389.32 222.06 53378.00 88888.00 2015-12-14 15:24:15.905 348 15389.35 222.05 53377.99 88888.00 2015-12-14 15:24:16.405 348 15389.46 221.99 53378.08 88888.00 2015-12-14 15:24:16.905 348 15389.57 221.92 53378.10 88888.00 2015-12-14 15:24:17.405 348 15389.61 221.86 53378.12 88888.00 2015-12-14 15:24:17.905 348 15389.67 221.83 53378.13 88888.00 2015-12-14 15:24:18.405 348 15389.76 221.82 53378.06 88888.00 2015-12-14 15:24:18.905 348 15389.85 221.76 53378.13 88888.00 2015-12-14 15:24:19.405 348 15389.92 221.72 53378.12 88888.00 2015-12-14 15:24:19.905 348 15389.98 221.65 53378.12 88888.00 2015-12-14 15:24:20.405 348 15390.11 221.55 53378.10 88888.00 2015-12-14 15:24:20.905 348 15390.20 221.57 53378.09 88888.00 2015-12-14 15:24:21.405 348 15390.30 221.55 53378.17 88888.00 2015-12-14 15:24:21.905 348 15390.42 221.57 53378.18 88888.00 2015-12-14 15:24:22.405 348 15390.47 221.56 53378.28 88888.00 2015-12-14 15:24:22.905 348 15390.61 221.54 53378.29 88888.00 2015-12-14 15:24:23.405 348 15390.71 221.54 53378.28 88888.00 2015-12-14 15:24:23.905 348 15390.86 221.46 53378.33 88888.00 2015-12-14 15:24:24.405 348 15390.96 221.48 53378.34 88888.00 2015-12-14 15:24:24.905 348 15390.99 221.43 53378.39 88888.00 2015-12-14 15:24:25.405 348 15391.08 221.37 53378.35 88888.00 2015-12-14 15:24:25.905 348 15391.17 221.33 53378.31 88888.00 2015-12-14 15:24:26.405 348 15391.23 221.22 53378.34 88888.00 2015-12-14 15:24:26.905 348 15391.36 221.29 53378.35 88888.00 2015-12-14 15:24:27.405 348 15391.37 221.25 53378.35 88888.00 2015-12-14 15:24:27.905 348 15391.41 221.20 53378.40 88888.00 2015-12-14 15:24:28.405 348 15391.46 221.17 53378.47 88888.00 2015-12-14 15:24:28.905 348 15391.51 221.14 53378.57 88888.00 2015-12-14 15:24:29.405 348 15391.62 221.08 53378.63 88888.00 2015-12-14 15:24:29.905 348 15391.62 221.12 53378.60 88888.00 2015-12-14 15:24:30.405 348 15391.64 221.13 53378.64 88888.00 2015-12-14 15:24:30.905 348 15391.69 221.05 53378.69 88888.00 2015-12-14 15:24:31.405 348 15391.73 220.99 53378.74 88888.00 2015-12-14 15:24:31.905 348 15391.70 220.94 53378.73 88888.00 2015-12-14 15:24:32.405 348 15391.74 220.88 53378.66 88888.00 2015-12-14 15:24:32.905 348 15391.80 220.86 53378.68 88888.00 2015-12-14 15:24:33.405 348 15391.82 220.88 53378.70 88888.00 2015-12-14 15:24:33.905 348 15391.80 220.89 53378.80 88888.00 2015-12-14 15:24:34.405 348 15391.77 220.82 53378.87 88888.00 2015-12-14 15:24:34.905 348 15391.74 220.80 53378.93 88888.00 2015-12-14 15:24:35.405 348 15391.71 220.78 53379.01 88888.00 2015-12-14 15:24:35.905 348 15391.64 220.76 53379.04 88888.00 2015-12-14 15:24:36.405 348 15391.75 220.70 53379.10 88888.00 2015-12-14 15:24:36.905 348 15391.81 220.65 53379.13 88888.00 2015-12-14 15:24:37.405 348 15391.72 220.63 53379.10 88888.00 2015-12-14 15:24:37.905 348 15391.64 220.60 53379.14 88888.00 2015-12-14 15:24:38.405 348 15391.67 220.63 53379.10 88888.00 2015-12-14 15:24:38.905 348 15391.67 220.63 53379.11 88888.00 2015-12-14 15:24:39.405 348 15391.73 220.64 53379.14 88888.00 2015-12-14 15:24:39.905 348 15391.77 220.69 53379.21 88888.00 2015-12-14 15:24:40.405 348 15391.79 220.64 53379.31 88888.00 2015-12-14 15:24:40.905 348 15391.80 220.71 53379.28 88888.00 2015-12-14 15:24:41.405 348 15391.82 220.72 53379.41 88888.00 2015-12-14 15:24:41.905 348 15391.92 220.76 53379.44 88888.00 2015-12-14 15:24:42.405 348 15391.95 220.82 53379.47 88888.00 2015-12-14 15:24:42.905 348 15391.96 220.87 53379.49 88888.00 2015-12-14 15:24:43.405 348 15392.06 220.97 53379.48 88888.00 2015-12-14 15:24:43.905 348 15392.14 221.03 53379.47 88888.00 2015-12-14 15:24:44.405 348 15392.23 221.10 53379.44 88888.00 2015-12-14 15:24:44.905 348 15392.29 221.24 53379.50 88888.00 2015-12-14 15:24:45.405 348 15392.33 221.27 53379.55 88888.00 2015-12-14 15:24:45.905 348 15392.44 221.43 53379.51 88888.00 2015-12-14 15:24:46.405 348 15392.53 221.59 53379.51 88888.00 2015-12-14 15:24:46.905 348 15392.61 221.60 53379.55 88888.00 2015-12-14 15:24:47.405 348 15392.67 221.69 53379.55 88888.00 2015-12-14 15:24:47.905 348 15392.62 221.81 53379.62 88888.00 2015-12-14 15:24:48.405 348 15392.63 221.88 53379.62 88888.00 2015-12-14 15:24:48.905 348 15392.71 222.01 53379.54 88888.00 2015-12-14 15:24:49.405 348 15392.68 222.08 53379.68 88888.00 2015-12-14 15:24:49.905 348 15392.63 222.16 53379.68 88888.00 2015-12-14 15:24:50.405 348 15392.59 222.33 53379.67 88888.00 2015-12-14 15:24:50.905 348 15392.67 222.40 53379.80 88888.00 2015-12-14 15:24:51.405 348 15392.71 222.53 53379.81 88888.00 2015-12-14 15:24:51.905 348 15392.64 222.61 53379.79 88888.00 2015-12-14 15:24:52.405 348 15392.64 222.68 53379.87 88888.00 2015-12-14 15:24:52.905 348 15392.67 222.80 53379.91 88888.00 2015-12-14 15:24:53.405 348 15392.59 222.90 53379.96 88888.00 2015-12-14 15:24:53.905 348 15392.56 222.97 53380.04 88888.00 2015-12-14 15:24:54.405 348 15392.52 223.18 53380.00 88888.00 2015-12-14 15:24:54.905 348 15392.45 223.26 53380.03 88888.00 2015-12-14 15:24:55.405 348 15392.44 223.31 53380.06 88888.00 2015-12-14 15:24:55.905 348 15392.41 223.48 53380.13 88888.00 2015-12-14 15:24:56.405 348 15392.43 223.52 53380.22 88888.00 2015-12-14 15:24:56.905 348 15392.45 223.67 53380.13 88888.00 2015-12-14 15:24:57.405 348 15392.42 223.82 53380.21 88888.00 2015-12-14 15:24:57.905 348 15392.45 223.85 53380.25 88888.00 2015-12-14 15:24:58.405 348 15392.49 224.02 53380.25 88888.00 2015-12-14 15:24:58.905 348 15392.43 224.07 53380.33 88888.00 2015-12-14 15:24:59.405 348 15392.45 224.13 53380.42 88888.00 2015-12-14 15:24:59.905 348 15392.37 224.25 53380.40 88888.00 2015-12-14 15:25:00.405 348 15392.42 224.24 53380.48 88888.00 2015-12-14 15:25:00.905 348 15392.51 224.36 53380.46 88888.00 2015-12-14 15:25:01.405 348 15392.33 224.52 53380.53 88888.00 2015-12-14 15:25:01.905 348 15392.33 224.45 53380.63 88888.00 2015-12-14 15:25:02.405 348 15392.29 224.62 53380.56 88888.00 2015-12-14 15:25:02.905 348 15392.14 224.65 53380.66 88888.00 2015-12-14 15:25:03.405 348 15392.20 224.53 53380.70 88888.00 2015-12-14 15:25:03.905 348 15392.08 224.61 53380.64 88888.00 2015-12-14 15:25:04.405 348 15391.95 224.61 53380.73 88888.00 2015-12-14 15:25:04.905 348 15391.95 224.73 53380.74 88888.00 2015-12-14 15:25:05.405 348 15391.82 224.86 53380.77 88888.00 2015-12-14 15:25:05.905 348 15391.75 224.80 53380.85 88888.00 2015-12-14 15:25:06.405 348 15391.69 224.95 53380.86 88888.00 2015-12-14 15:25:06.905 348 15391.63 225.01 53380.91 88888.00 2015-12-14 15:25:07.405 348 15391.59 224.97 53380.94 88888.00 2015-12-14 15:25:07.905 348 15391.43 225.16 53380.83 88888.00 2015-12-14 15:25:08.405 348 15391.40 225.13 53380.91 88888.00 2015-12-14 15:25:08.905 348 15391.43 225.28 53380.83 88888.00 2015-12-14 15:25:09.405 348 15391.28 225.38 53380.89 88888.00 2015-12-14 15:25:09.905 348 15391.23 225.34 53380.96 88888.00 2015-12-14 15:25:10.405 348 15391.15 225.53 53380.95 88888.00 2015-12-14 15:25:10.905 348 15390.99 225.54 53381.10 88888.00 2015-12-14 15:25:11.405 348 15391.01 225.53 53381.14 88888.00 2015-12-14 15:25:11.905 348 15390.89 225.64 53381.10 88888.00 2015-12-14 15:25:12.405 348 15390.83 225.57 53381.21 88888.00 2015-12-14 15:25:12.905 348 15390.87 225.65 53381.15 88888.00 2015-12-14 15:25:13.405 348 15390.68 225.81 53381.15 88888.00 2015-12-14 15:25:13.905 348 15390.64 225.69 53381.17 88888.00 2015-12-14 15:25:14.405 348 15390.59 225.85 53381.04 88888.00 2015-12-14 15:25:14.905 348 15390.44 225.86 53381.10 88888.00 2015-12-14 15:25:15.405 348 15390.50 225.82 53381.10 88888.00 2015-12-14 15:25:15.905 348 15390.43 226.05 53381.03 88888.00 2015-12-14 15:25:16.405 348 15390.39 226.01 53381.07 88888.00 2015-12-14 15:25:16.905 348 15390.48 226.12 53380.99 88888.00 2015-12-14 15:25:17.405 348 15390.47 226.21 53381.00 88888.00 2015-12-14 15:25:17.905 348 15390.65 226.16 53381.01 88888.00 2015-12-14 15:25:18.405 348 15390.63 226.37 53380.87 88888.00 2015-12-14 15:25:18.905 348 15390.56 226.44 53380.90 88888.00 2015-12-14 15:25:19.405 348 15390.70 226.42 53380.89 88888.00 2015-12-14 15:25:19.905 348 15390.70 226.55 53380.74 88888.00 2015-12-14 15:25:20.405 348 15390.73 226.51 53380.73 88888.00 2015-12-14 15:25:20.905 348 15390.78 226.60 53380.54 88888.00 2015-12-14 15:25:21.405 348 15390.73 226.66 53380.50 88888.00 2015-12-14 15:25:21.905 348 15390.84 226.58 53380.53 88888.00 2015-12-14 15:25:22.405 348 15390.93 226.77 53380.47 88888.00 2015-12-14 15:25:22.905 348 15391.02 226.75 53380.48 88888.00 2015-12-14 15:25:23.405 348 15391.29 226.75 53380.41 88888.00 2015-12-14 15:25:23.905 348 15391.35 226.96 53380.34 88888.00 2015-12-14 15:25:24.405 348 15391.53 226.93 53380.33 88888.00 2015-12-14 15:25:24.905 348 15391.73 227.02 53380.25 88888.00 2015-12-14 15:25:25.405 348 15391.80 227.13 53380.19 88888.00 2015-12-14 15:25:25.905 348 15391.88 227.17 53380.12 88888.00 2015-12-14 15:25:26.405 348 15392.01 227.13 53380.07 88888.00 2015-12-14 15:25:26.905 348 15392.16 227.11 53380.00 88888.00 2015-12-14 15:25:27.406 348 15392.35 227.20 53379.96 88888.00 2015-12-14 15:25:27.906 348 15392.53 227.26 53379.89 88888.00 2015-12-14 15:25:28.406 348 15392.71 227.33 53379.89 88888.00 2015-12-14 15:25:28.906 348 15392.79 227.37 53379.86 88888.00 2015-12-14 15:25:29.406 348 15392.85 227.36 53379.84 88888.00 2015-12-14 15:25:29.906 348 15393.01 227.41 53379.75 88888.00 2015-12-14 15:25:30.406 348 15393.16 227.41 53379.72 88888.00 2015-12-14 15:25:30.906 348 15393.26 227.51 53379.67 88888.00 2015-12-14 15:25:31.406 348 15393.36 227.47 53379.65 88888.00 2015-12-14 15:25:31.906 348 15393.51 227.38 53379.56 88888.00 2015-12-14 15:25:32.406 348 15393.55 227.48 53379.52 88888.00 2015-12-14 15:25:32.906 348 15393.63 227.43 53379.54 88888.00 2015-12-14 15:25:33.406 348 15393.75 227.39 53379.47 88888.00 2015-12-14 15:25:33.906 348 15393.71 227.39 53379.38 88888.00 2015-12-14 15:25:34.406 348 15393.81 227.26 53379.32 88888.00 2015-12-14 15:25:34.906 348 15393.97 227.29 53379.24 88888.00 2015-12-14 15:25:35.406 348 15394.03 227.24 53379.20 88888.00 2015-12-14 15:25:35.906 348 15394.14 227.08 53379.20 88888.00 2015-12-14 15:25:36.406 348 15394.13 227.01 53379.13 88888.00 2015-12-14 15:25:36.906 348 15394.16 226.84 53379.08 88888.00 2015-12-14 15:25:37.406 348 15394.19 226.74 53379.02 88888.00 2015-12-14 15:25:37.906 348 15394.14 226.75 53378.91 88888.00 2015-12-14 15:25:38.406 348 15394.08 226.67 53378.81 88888.00 2015-12-14 15:25:38.906 348 15394.10 226.52 53378.81 88888.00 2015-12-14 15:25:39.406 348 15394.00 226.47 53378.79 88888.00 2015-12-14 15:25:39.906 348 15393.89 226.33 53378.75 88888.00 2015-12-14 15:25:40.406 348 15393.85 226.21 53378.75 88888.00 2015-12-14 15:25:40.906 348 15393.79 226.06 53378.82 88888.00 2015-12-14 15:25:41.406 348 15393.78 225.98 53378.84 88888.00 2015-12-14 15:25:41.906 348 15393.71 226.01 53378.79 88888.00 2015-12-14 15:25:42.406 348 15393.61 225.86 53378.84 88888.00 2015-12-14 15:25:42.906 348 15393.50 225.72 53378.80 88888.00 2015-12-14 15:25:43.406 348 15393.35 225.68 53378.79 88888.00 2015-12-14 15:25:43.906 348 15393.26 225.51 53378.78 88888.00 2015-12-14 15:25:44.406 348 15393.24 225.36 53378.76 88888.00 2015-12-14 15:25:44.906 348 15393.17 225.28 53378.78 88888.00 2015-12-14 15:25:45.406 348 15393.14 225.16 53378.85 88888.00 2015-12-14 15:25:45.906 348 15393.17 225.10 53378.86 88888.00 2015-12-14 15:25:46.406 348 15393.12 225.08 53378.87 88888.00 2015-12-14 15:25:46.906 348 15393.17 224.97 53378.87 88888.00 2015-12-14 15:25:47.406 348 15393.17 224.97 53378.88 88888.00 2015-12-14 15:25:47.906 348 15393.13 224.92 53378.92 88888.00 2015-12-14 15:25:48.406 348 15393.15 224.86 53378.90 88888.00 2015-12-14 15:25:48.906 348 15393.14 224.87 53378.89 88888.00 2015-12-14 15:25:49.406 348 15393.13 224.80 53378.98 88888.00 2015-12-14 15:25:49.906 348 15393.30 224.75 53378.98 88888.00 2015-12-14 15:25:50.406 348 15393.30 224.82 53378.88 88888.00 2015-12-14 15:25:50.906 348 15393.34 224.77 53378.89 88888.00 2015-12-14 15:25:51.406 348 15393.44 224.77 53378.84 88888.00 2015-12-14 15:25:51.906 348 15393.42 224.76 53378.82 88888.00 2015-12-14 15:25:52.406 348 15393.43 224.74 53378.86 88888.00 2015-12-14 15:25:52.906 348 15393.42 224.73 53378.83 88888.00 2015-12-14 15:25:53.406 348 15393.44 224.73 53378.94 88888.00 2015-12-14 15:25:53.906 348 15393.43 224.71 53378.91 88888.00 2015-12-14 15:25:54.406 348 15393.35 224.66 53378.88 88888.00 2015-12-14 15:25:54.906 348 15393.24 224.58 53378.86 88888.00 2015-12-14 15:25:55.406 348 15393.18 224.48 53378.87 88888.00 2015-12-14 15:25:55.906 348 15393.08 224.42 53378.83 88888.00 2015-12-14 15:25:56.406 348 15392.97 224.30 53378.87 88888.00 2015-12-14 15:25:56.906 348 15392.83 224.23 53378.86 88888.00 2015-12-14 15:25:57.406 348 15392.68 224.07 53378.85 88888.00 2015-12-14 15:25:57.906 348 15392.63 224.02 53378.79 88888.00 2015-12-14 15:25:58.406 348 15392.37 223.96 53378.85 88888.00 2015-12-14 15:25:58.906 348 15392.20 223.81 53379.07 88888.00 2015-12-14 15:25:59.406 348 15392.05 223.62 53379.08 88888.00 2015-12-14 15:25:59.906 348 15391.88 223.47 53379.15 88888.00 2015-12-14 15:26:00.406 348 15391.70 223.41 53379.21 88888.00 2015-12-14 15:26:00.906 348 15391.55 223.40 53379.21 88888.00 2015-12-14 15:26:01.406 348 15391.40 223.33 53379.29 88888.00 2015-12-14 15:26:01.906 348 15391.27 223.20 53379.32 88888.00 2015-12-14 15:26:02.406 348 15391.08 223.13 53379.28 88888.00 2015-12-14 15:26:02.906 348 15390.90 223.10 53379.38 88888.00 2015-12-14 15:26:03.406 348 15390.79 223.03 53379.43 88888.00 2015-12-14 15:26:03.906 348 15390.64 223.02 53379.44 88888.00 2015-12-14 15:26:04.406 348 15390.61 222.98 53379.58 88888.00 2015-12-14 15:26:04.906 348 15390.52 222.94 53379.68 88888.00 2015-12-14 15:26:05.406 348 15390.37 222.96 53379.81 88888.00 2015-12-14 15:26:05.906 348 15390.33 222.90 53379.85 88888.00 2015-12-14 15:26:06.406 348 15390.21 222.88 53379.89 88888.00 2015-12-14 15:26:06.906 348 15390.02 222.89 53379.93 88888.00 2015-12-14 15:26:07.406 348 15389.96 222.86 53380.01 88888.00 2015-12-14 15:26:07.906 348 15389.91 222.93 53380.12 88888.00 2015-12-14 15:26:08.406 348 15389.85 222.92 53380.23 88888.00 2015-12-14 15:26:08.906 348 15389.79 222.92 53380.17 88888.00 2015-12-14 15:26:09.406 348 15389.64 222.93 53380.21 88888.00 2015-12-14 15:26:09.906 348 15389.57 222.86 53380.31 88888.00 2015-12-14 15:26:10.406 348 15389.54 222.86 53380.31 88888.00 2015-12-14 15:26:10.906 348 15389.47 222.83 53380.41 88888.00 2015-12-14 15:26:11.406 348 15389.47 222.77 53380.40 88888.00 2015-12-14 15:26:11.906 348 15389.38 222.74 53380.40 88888.00 2015-12-14 15:26:12.406 348 15389.26 222.68 53380.44 88888.00 2015-12-14 15:26:12.906 348 15389.18 222.62 53380.50 88888.00 2015-12-14 15:26:13.406 348 15389.03 222.54 53380.46 88888.00 2015-12-14 15:26:13.906 348 15388.98 222.46 53380.48 88888.00 2015-12-14 15:26:14.406 348 15388.88 222.40 53380.36 88888.00 2015-12-14 15:26:14.906 348 15388.72 222.35 53380.34 88888.00 2015-12-14 15:26:15.406 348 15388.64 222.28 53380.40 88888.00 2015-12-14 15:26:15.906 348 15388.48 222.22 53380.34 88888.00 2015-12-14 15:26:16.406 348 15388.38 222.08 53380.39 88888.00 2015-12-14 15:26:16.906 348 15388.31 221.99 53380.43 88888.00 2015-12-14 15:26:17.406 348 15388.19 221.91 53380.46 88888.00 2015-12-14 15:26:17.906 348 15388.06 221.93 53380.50 88888.00 2015-12-14 15:26:18.406 348 15387.92 221.91 53380.42 88888.00 2015-12-14 15:26:18.906 348 15387.76 221.77 53380.40 88888.00 2015-12-14 15:26:19.406 348 15387.70 221.68 53380.33 88888.00 2015-12-14 15:26:19.906 348 15387.58 221.63 53380.29 88888.00 2015-12-14 15:26:20.406 348 15387.45 221.50 53380.26 88888.00 2015-12-14 15:26:20.906 348 15387.37 221.45 53380.26 88888.00 2015-12-14 15:26:21.406 348 15387.25 221.41 53380.23 88888.00 2015-12-14 15:26:21.906 348 15387.16 221.29 53380.22 88888.00 2015-12-14 15:26:22.406 348 15387.11 221.23 53380.15 88888.00 2015-12-14 15:26:22.906 348 15387.08 221.08 53380.13 88888.00 2015-12-14 15:26:23.406 348 15386.98 221.04 53380.06 88888.00 2015-12-14 15:26:23.906 348 15386.85 220.97 53380.05 88888.00 2015-12-14 15:26:24.406 348 15386.77 220.84 53380.06 88888.00 2015-12-14 15:26:24.906 348 15386.71 220.77 53379.99 88888.00 2015-12-14 15:26:25.406 348 15386.63 220.61 53380.04 88888.00 2015-12-14 15:26:25.906 348 15386.55 220.50 53380.01 88888.00 2015-12-14 15:26:26.406 348 15386.47 220.46 53379.96 88888.00 2015-12-14 15:26:26.906 348 15386.47 220.29 53379.92 88888.00 2015-12-14 15:26:27.406 348 15386.43 220.17 53379.90 88888.00 2015-12-14 15:26:27.906 348 15386.29 220.01 53379.89 88888.00 2015-12-14 15:26:28.406 348 15386.30 219.92 53379.87 88888.00 2015-12-14 15:26:28.906 348 15386.26 219.85 53379.86 88888.00 2015-12-14 15:26:29.406 348 15386.25 219.75 53379.88 88888.00 2015-12-14 15:26:29.906 348 15386.30 219.61 53379.83 88888.00 2015-12-14 15:26:30.406 348 15386.26 219.50 53379.87 88888.00 2015-12-14 15:26:30.906 348 15386.23 219.35 53379.82 88888.00 2015-12-14 15:26:31.406 348 15386.23 219.26 53379.71 88888.00 2015-12-14 15:26:31.906 348 15386.23 219.13 53379.68 88888.00 2015-12-14 15:26:32.406 348 15386.30 218.96 53379.66 88888.00 2015-12-14 15:26:32.906 348 15386.25 218.91 53379.65 88888.00 2015-12-14 15:26:33.406 348 15386.26 218.80 53379.67 88888.00 2015-12-14 15:26:33.906 348 15386.29 218.68 53379.68 88888.00 2015-12-14 15:26:34.406 348 15386.29 218.61 53379.70 88888.00 2015-12-14 15:26:34.906 348 15386.31 218.45 53379.71 88888.00 2015-12-14 15:26:35.406 348 15386.30 218.32 53379.78 88888.00 2015-12-14 15:26:35.906 348 15386.26 218.19 53379.78 88888.00 2015-12-14 15:26:36.406 348 15386.28 218.09 53379.73 88888.00 2015-12-14 15:26:36.906 348 15386.23 217.97 53379.73 88888.00 2015-12-14 15:26:37.406 348 15386.21 217.83 53379.71 88888.00 2015-12-14 15:26:37.906 348 15386.16 217.71 53379.73 88888.00 2015-12-14 15:26:38.406 348 15386.08 217.60 53379.74 88888.00 2015-12-14 15:26:38.906 348 15386.05 217.47 53379.74 88888.00 2015-12-14 15:26:39.406 348 15385.98 217.39 53379.74 88888.00 2015-12-14 15:26:39.906 348 15385.84 217.25 53379.81 88888.00 2015-12-14 15:26:40.406 348 15385.83 217.08 53379.81 88888.00 2015-12-14 15:26:40.906 348 15385.78 216.91 53379.89 88888.00 2015-12-14 15:26:41.406 348 15385.66 216.69 53379.88 88888.00 2015-12-14 15:26:41.906 348 15385.60 216.61 53379.89 88888.00 2015-12-14 15:26:42.406 348 15385.48 216.47 53379.91 88888.00 2015-12-14 15:26:42.906 348 15385.53 216.27 53379.91 88888.00 2015-12-14 15:26:43.406 348 15385.50 216.14 53379.88 88888.00 2015-12-14 15:26:43.906 348 15385.47 215.98 53379.88 88888.00 2015-12-14 15:26:44.406 348 15385.49 215.86 53379.81 88888.00 2015-12-14 15:26:44.906 348 15385.46 215.70 53379.78 88888.00 2015-12-14 15:26:45.406 348 15385.41 215.49 53379.76 88888.00 2015-12-14 15:26:45.906 348 15385.36 215.38 53379.78 88888.00 2015-12-14 15:26:46.406 348 15385.33 215.19 53379.82 88888.00 2015-12-14 15:26:46.906 348 15385.35 215.00 53379.91 88888.00 2015-12-14 15:26:47.406 348 15385.33 214.89 53379.92 88888.00 2015-12-14 15:26:47.906 348 15385.37 214.75 53379.84 88888.00 2015-12-14 15:26:48.406 348 15385.32 214.63 53379.82 88888.00 2015-12-14 15:26:48.906 348 15385.30 214.50 53379.78 88888.00 2015-12-14 15:26:49.406 348 15385.38 214.34 53379.74 88888.00 2015-12-14 15:26:49.906 348 15385.41 214.32 53379.71 88888.00 2015-12-14 15:26:50.406 348 15385.41 214.14 53379.69 88888.00 2015-12-14 15:26:50.906 348 15385.49 214.03 53379.59 88888.00 2015-12-14 15:26:51.406 348 15385.50 213.99 53379.56 88888.00 2015-12-14 15:26:51.906 348 15385.59 213.81 53379.52 88888.00 2015-12-14 15:26:52.406 348 15385.68 213.78 53379.43 88888.00 2015-12-14 15:26:52.906 348 15385.74 213.72 53379.49 88888.00 2015-12-14 15:26:53.406 348 15385.76 213.58 53379.51 88888.00 2015-12-14 15:26:53.906 348 15385.80 213.51 53379.46 88888.00 2015-12-14 15:26:54.406 348 15385.76 213.49 53379.42 88888.00 2015-12-14 15:26:54.906 348 15385.85 213.34 53379.46 88888.00 2015-12-14 15:26:55.406 348 15385.95 213.21 53379.42 88888.00 2015-12-14 15:26:55.906 348 15385.94 213.20 53379.39 88888.00 2015-12-14 15:26:56.406 348 15385.98 213.12 53379.31 88888.00 2015-12-14 15:26:56.906 348 15386.10 213.07 53379.26 88888.00 2015-12-14 15:26:57.406 348 15386.11 213.04 53379.23 88888.00 2015-12-14 15:26:57.906 348 15386.17 213.02 53379.25 88888.00 2015-12-14 15:26:58.406 348 15386.23 212.96 53379.27 88888.00 2015-12-14 15:26:58.906 348 15386.30 212.93 53379.30 88888.00 2015-12-14 15:26:59.406 348 15386.31 212.85 53379.35 88888.00 2015-12-14 15:26:59.906 348 15386.30 212.76 53379.42 88888.00 2015-12-14 15:27:00.406 348 15386.32 212.72 53379.42 88888.00 2015-12-14 15:27:00.906 348 15386.34 212.69 53379.49 88888.00 2015-12-14 15:27:01.406 348 15386.34 212.63 53379.58 88888.00 2015-12-14 15:27:01.906 348 15386.34 212.57 53379.64 88888.00 2015-12-14 15:27:02.406 348 15386.34 212.58 53379.64 88888.00 2015-12-14 15:27:02.906 348 15386.31 212.58 53379.65 88888.00 2015-12-14 15:27:03.406 348 15386.28 212.50 53379.67 88888.00 2015-12-14 15:27:03.906 348 15386.23 212.41 53379.75 88888.00 2015-12-14 15:27:04.406 348 15386.22 212.31 53379.80 88888.00 2015-12-14 15:27:04.906 348 15386.20 212.26 53379.82 88888.00 2015-12-14 15:27:05.406 348 15386.12 212.18 53379.89 88888.00 2015-12-14 15:27:05.906 348 15386.08 212.06 53380.02 88888.00 2015-12-14 15:27:06.406 348 15386.05 212.01 53380.01 88888.00 2015-12-14 15:27:06.906 348 15386.00 211.97 53380.08 88888.00 2015-12-14 15:27:07.406 348 15386.04 211.87 53380.09 88888.00 2015-12-14 15:27:07.906 348 15386.04 211.82 53380.10 88888.00 2015-12-14 15:27:08.406 348 15385.92 211.72 53380.15 88888.00 2015-12-14 15:27:08.906 348 15385.93 211.54 53380.21 88888.00 2015-12-14 15:27:09.406 348 15385.92 211.52 53380.20 88888.00 2015-12-14 15:27:09.906 348 15385.87 211.37 53380.30 88888.00 2015-12-14 15:27:10.406 348 15385.90 211.26 53380.37 88888.00 2015-12-14 15:27:10.906 348 15385.83 211.17 53380.40 88888.00 2015-12-14 15:27:11.406 348 15385.83 211.01 53380.50 88888.00 2015-12-14 15:27:11.906 348 15385.91 210.90 53380.59 88888.00 2015-12-14 15:27:12.406 348 15385.98 210.83 53380.64 88888.00 2015-12-14 15:27:12.906 348 15385.98 210.68 53380.66 88888.00 2015-12-14 15:27:13.406 348 15385.96 210.59 53380.62 88888.00 2015-12-14 15:27:13.906 348 15386.03 210.47 53380.62 88888.00 2015-12-14 15:27:14.406 348 15386.04 210.31 53380.59 88888.00 2015-12-14 15:27:14.906 348 15386.02 210.23 53380.56 88888.00 2015-12-14 15:27:15.406 348 15386.09 210.13 53380.64 88888.00 2015-12-14 15:27:15.906 348 15386.11 210.04 53380.63 88888.00 2015-12-14 15:27:16.406 348 15386.14 209.87 53380.66 88888.00 2015-12-14 15:27:16.906 348 15386.16 209.71 53380.73 88888.00 2015-12-14 15:27:17.406 348 15386.19 209.56 53380.76 88888.00 2015-12-14 15:27:17.906 348 15386.23 209.43 53380.82 88888.00 2015-12-14 15:27:18.406 348 15386.22 209.30 53380.81 88888.00 2015-12-14 15:27:18.906 348 15386.21 209.17 53380.87 88888.00 2015-12-14 15:27:19.406 348 15386.30 209.00 53380.90 88888.00 2015-12-14 15:27:19.906 348 15386.30 208.91 53380.93 88888.00 2015-12-14 15:27:20.406 348 15386.29 208.71 53380.99 88888.00 2015-12-14 15:27:20.906 348 15386.32 208.63 53380.91 88888.00 2015-12-14 15:27:21.406 348 15386.32 208.57 53380.96 88888.00 2015-12-14 15:27:21.906 348 15386.40 208.45 53381.01 88888.00 2015-12-14 15:27:22.406 348 15386.47 208.34 53381.00 88888.00 2015-12-14 15:27:22.906 348 15386.54 208.14 53381.07 88888.00 2015-12-14 15:27:23.406 348 15386.62 207.91 53381.16 88888.00 2015-12-14 15:27:23.906 348 15386.71 207.77 53381.25 88888.00 2015-12-14 15:27:24.406 348 15386.82 207.62 53381.24 88888.00 2015-12-14 15:27:24.906 348 15386.88 207.50 53381.23 88888.00 2015-12-14 15:27:25.406 348 15386.93 207.30 53381.25 88888.00 2015-12-14 15:27:25.906 348 15387.04 207.14 53381.20 88888.00 2015-12-14 15:27:26.406 348 15387.16 207.13 53381.14 88888.00 2015-12-14 15:27:26.906 348 15387.22 206.98 53381.22 88888.00 2015-12-14 15:27:27.406 348 15387.33 206.84 53381.22 88888.00 2015-12-14 15:27:27.906 348 15387.41 206.79 53381.16 88888.00 2015-12-14 15:27:28.406 348 15387.50 206.67 53381.21 88888.00 2015-12-14 15:27:28.906 348 15387.64 206.59 53381.19 88888.00 2015-12-14 15:27:29.406 348 15387.70 206.49 53381.16 88888.00 2015-12-14 15:27:29.906 348 15387.82 206.33 53381.14 88888.00 2015-12-14 15:27:30.406 348 15387.95 206.21 53381.07 88888.00 2015-12-14 15:27:30.906 348 15387.98 206.12 53381.04 88888.00 2015-12-14 15:27:31.406 348 15388.13 205.98 53381.05 88888.00 2015-12-14 15:27:31.906 348 15388.25 205.94 53380.93 88888.00 2015-12-14 15:27:32.406 348 15388.31 205.91 53380.84 88888.00 2015-12-14 15:27:32.906 348 15388.52 205.76 53380.81 88888.00 2015-12-14 15:27:33.406 348 15388.66 205.73 53380.69 88888.00 2015-12-14 15:27:33.906 348 15388.80 205.67 53380.68 88888.00 2015-12-14 15:27:34.406 348 15389.03 205.60 53380.64 88888.00 2015-12-14 15:27:34.906 348 15389.12 205.67 53380.54 88888.00 2015-12-14 15:27:35.406 348 15389.24 205.55 53380.55 88888.00 2015-12-14 15:27:35.906 348 15389.43 205.50 53380.46 88888.00 2015-12-14 15:27:36.406 348 15389.53 205.55 53380.41 88888.00 2015-12-14 15:27:36.906 348 15389.71 205.49 53380.33 88888.00 2015-12-14 15:27:37.406 348 15389.85 205.44 53380.19 88888.00 2015-12-14 15:27:37.906 348 15389.94 205.46 53380.14 88888.00 2015-12-14 15:27:38.406 348 15390.06 205.46 53380.03 88888.00 2015-12-14 15:27:38.906 348 15390.19 205.41 53379.95 88888.00 2015-12-14 15:27:39.406 348 15390.32 205.43 53379.84 88888.00 2015-12-14 15:27:39.906 348 15390.33 205.50 53379.71 88888.00 2015-12-14 15:27:40.406 348 15390.44 205.41 53379.63 88888.00 2015-12-14 15:27:40.906 348 15390.60 205.49 53379.51 88888.00 2015-12-14 15:27:41.406 348 15390.55 205.49 53379.55 88888.00 2015-12-14 15:27:41.906 348 15390.70 205.37 53379.49 88888.00 2015-12-14 15:27:42.406 348 15390.80 205.52 53379.26 88888.00 2015-12-14 15:27:42.906 348 15390.74 205.50 53379.27 88888.00 2015-12-14 15:27:43.406 348 15390.86 205.42 53379.22 88888.00 2015-12-14 15:27:43.906 348 15390.81 205.56 53378.95 88888.00 2015-12-14 15:27:44.406 348 15390.70 205.50 53378.79 88888.00 2015-12-14 15:27:44.906 348 15390.86 205.51 53378.69 88888.00 2015-12-14 15:27:45.406 348 15390.79 205.67 53378.61 88888.00 2015-12-14 15:27:45.906 348 15390.79 205.63 53378.62 88888.00 2015-12-14 15:27:46.406 348 15390.84 205.68 53378.50 88888.00 2015-12-14 15:27:46.906 348 15390.75 205.76 53378.43 88888.00 2015-12-14 15:27:47.406 348 15390.81 205.74 53378.41 88888.00 2015-12-14 15:27:47.906 348 15390.83 205.82 53378.19 88888.00 2015-12-14 15:27:48.406 348 15390.68 205.83 53378.03 88888.00 2015-12-14 15:27:48.906 348 15390.69 205.81 53377.88 88888.00 2015-12-14 15:27:49.406 348 15390.69 205.94 53377.74 88888.00 2015-12-14 15:27:49.906 348 15390.66 205.99 53377.70 88888.00 2015-12-14 15:27:50.406 348 15390.68 206.01 53377.49 88888.00 2015-12-14 15:27:50.906 348 15390.60 206.12 53377.31 88888.00 2015-12-14 15:27:51.406 348 15390.61 206.20 53377.17 88888.00 2015-12-14 15:27:51.906 348 15390.61 206.30 53377.03 88888.00 2015-12-14 15:27:52.406 348 15390.61 206.39 53376.93 88888.00 2015-12-14 15:27:52.906 348 15390.60 206.54 53376.86 88888.00 2015-12-14 15:27:53.406 348 15390.53 206.71 53376.79 88888.00 2015-12-14 15:27:53.906 348 15390.54 206.79 53376.66 88888.00 2015-12-14 15:27:54.406 348 15390.48 206.96 53376.49 88888.00 2015-12-14 15:27:54.906 348 15390.43 207.06 53376.45 88888.00 2015-12-14 15:27:55.406 348 15390.47 207.21 53376.36 88888.00 2015-12-14 15:27:55.906 348 15390.43 207.34 53376.16 88888.00 2015-12-14 15:27:56.406 348 15390.43 207.42 53376.01 88888.00 2015-12-14 15:27:56.906 348 15390.47 207.60 53375.92 88888.00 2015-12-14 15:27:57.406 348 15390.45 207.79 53375.90 88888.00 2015-12-14 15:27:57.906 348 15390.42 207.96 53375.78 88888.00 2015-12-14 15:27:58.406 348 15390.51 208.16 53375.76 88888.00 2015-12-14 15:27:58.906 348 15390.51 208.36 53375.65 88888.00 2015-12-14 15:27:59.406 348 15390.51 208.60 53375.59 88888.00 2015-12-14 15:27:59.906 348 15390.59 208.77 53375.56 88888.00 2015-12-14 15:28:00.406 348 15390.66 209.01 53375.53 88888.00 2015-12-14 15:28:00.906 348 15390.65 209.18 53375.52 88888.00 2015-12-14 15:28:01.406 348 15390.75 209.30 53375.41 88888.00 2015-12-14 15:28:01.906 348 15390.89 209.56 53375.22 88888.00 2015-12-14 15:28:02.406 348 15390.92 209.75 53375.12 88888.00 2015-12-14 15:28:02.906 348 15391.07 209.92 53375.07 88888.00 2015-12-14 15:28:03.406 348 15391.16 210.23 53374.91 88888.00 2015-12-14 15:28:03.906 348 15391.25 210.39 53374.88 88888.00 2015-12-14 15:28:04.406 348 15391.50 210.51 53374.84 88888.00 2015-12-14 15:28:04.906 348 15391.61 210.82 53374.74 88888.00 2015-12-14 15:28:05.406 348 15391.71 210.97 53374.75 88888.00 2015-12-14 15:28:05.906 348 15391.96 211.16 53374.71 88888.00 2015-12-14 15:28:06.406 348 15392.11 211.43 53374.68 88888.00 2015-12-14 15:28:06.906 348 15392.28 211.59 53374.62 88888.00 2015-12-14 15:28:07.406 348 15392.51 211.78 53374.50 88888.00 2015-12-14 15:28:07.906 348 15392.64 211.99 53374.38 88888.00 2015-12-14 15:28:08.406 348 15392.83 212.06 53374.35 88888.00 2015-12-14 15:28:08.906 348 15393.05 212.24 53374.18 88888.00 2015-12-14 15:28:09.406 348 15393.13 212.40 53374.12 88888.00 2015-12-14 15:28:09.906 348 15393.32 212.46 53374.11 88888.00 2015-12-14 15:28:10.406 348 15393.50 212.56 53374.08 88888.00 2015-12-14 15:28:10.906 348 15393.60 212.50 53374.05 88888.00 2015-12-14 15:28:11.406 348 15393.78 212.44 53374.01 88888.00 2015-12-14 15:28:11.906 348 15393.92 212.55 53373.88 88888.00 2015-12-14 15:28:12.406 348 15394.08 212.63 53373.83 88888.00 2015-12-14 15:28:12.906 348 15394.22 212.65 53373.79 88888.00 2015-12-14 15:28:13.406 348 15394.27 212.70 53373.70 88888.00 2015-12-14 15:28:13.906 348 15394.41 212.65 53373.66 88888.00 2015-12-14 15:28:14.406 348 15394.53 212.67 53373.54 88888.00 2015-12-14 15:28:14.906 348 15394.62 212.63 53373.47 88888.00 2015-12-14 15:28:15.406 348 15394.77 212.55 53373.45 88888.00 2015-12-14 15:28:15.906 348 15394.90 212.59 53373.40 88888.00 2015-12-14 15:28:16.406 348 15395.00 212.55 53373.39 88888.00 2015-12-14 15:28:16.906 348 15395.14 212.47 53373.40 88888.00 2015-12-14 15:28:17.406 348 15395.20 212.46 53373.44 88888.00 2015-12-14 15:28:17.906 348 15395.33 212.47 53373.46 88888.00 2015-12-14 15:28:18.406 348 15395.39 212.44 53373.41 88888.00 2015-12-14 15:28:18.906 348 15395.41 212.34 53373.37 88888.00 2015-12-14 15:28:19.406 348 15395.45 212.09 53373.39 88888.00 2015-12-14 15:28:19.906 348 15395.43 212.04 53373.31 88888.00 2015-12-14 15:28:20.406 348 15395.41 211.82 53373.29 88888.00 2015-12-14 15:28:20.906 348 15395.43 211.64 53373.21 88888.00 2015-12-14 15:28:21.406 348 15395.33 211.53 53373.29 88888.00 2015-12-14 15:28:21.906 348 15395.31 211.37 53373.38 88888.00 2015-12-14 15:28:22.406 348 15395.36 211.26 53373.33 88888.00 2015-12-14 15:28:22.906 348 15395.35 211.10 53373.42 88888.00 2015-12-14 15:28:23.406 348 15395.38 211.04 53373.44 88888.00 2015-12-14 15:28:23.906 348 15395.31 210.94 53373.45 88888.00 2015-12-14 15:28:24.406 348 15395.31 210.80 53373.54 88888.00 2015-12-14 15:28:24.906 348 15395.38 210.71 53373.54 88888.00 2015-12-14 15:28:25.406 348 15395.29 210.56 53373.61 88888.00 2015-12-14 15:28:25.906 348 15395.20 210.38 53373.70 88888.00 2015-12-14 15:28:26.406 348 15395.12 210.28 53373.65 88888.00 2015-12-14 15:28:26.906 348 15395.04 210.23 53373.72 88888.00 2015-12-14 15:28:27.406 348 15395.00 210.13 53373.76 88888.00 2015-12-14 15:28:27.906 348 15394.98 209.98 53373.81 88888.00 2015-12-14 15:28:28.406 348 15394.95 209.88 53373.94 88888.00 2015-12-14 15:28:28.906 348 15394.88 209.76 53373.95 88888.00 2015-12-14 15:28:29.406 348 15394.86 209.61 53373.99 88888.00 2015-12-14 15:28:29.906 348 15394.85 209.45 53374.10 88888.00 2015-12-14 15:28:30.406 348 15394.81 209.30 53374.16 88888.00 2015-12-14 15:28:30.906 348 15394.75 209.15 53374.23 88888.00 2015-12-14 15:28:31.406 348 15394.72 209.07 53374.25 88888.00 2015-12-14 15:28:31.906 348 15394.69 208.94 53374.25 88888.00 2015-12-14 15:28:32.406 348 15394.66 208.79 53374.26 88888.00 2015-12-14 15:28:32.906 348 15394.69 208.67 53374.23 88888.00 2015-12-14 15:28:33.406 348 15394.64 208.46 53374.21 88888.00 2015-12-14 15:28:33.906 348 15394.61 208.28 53374.27 88888.00 2015-12-14 15:28:34.406 348 15394.64 208.17 53374.36 88888.00 2015-12-14 15:28:34.906 348 15394.61 208.11 53374.42 88888.00 2015-12-14 15:28:35.406 348 15394.57 207.99 53374.46 88888.00 2015-12-14 15:28:35.906 348 15394.67 207.80 53374.45 88888.00 2015-12-14 15:28:36.406 348 15394.71 207.60 53374.47 88888.00 2015-12-14 15:28:36.906 348 15394.71 207.42 53374.51 88888.00 2015-12-14 15:28:37.406 348 15394.77 207.42 53374.44 88888.00 2015-12-14 15:28:37.906 348 15394.80 207.34 53374.40 88888.00 2015-12-14 15:28:38.406 348 15394.84 207.13 53374.41 88888.00 2015-12-14 15:28:38.906 348 15394.95 206.90 53374.38 88888.00 2015-12-14 15:28:39.406 348 15394.94 206.91 53374.30 88888.00 2015-12-14 15:28:39.906 348 15395.02 206.77 53374.35 88888.00 2015-12-14 15:28:40.406 348 15395.12 206.68 53374.27 88888.00 2015-12-14 15:28:40.906 348 15395.15 206.62 53374.23 88888.00 2015-12-14 15:28:41.406 348 15395.29 206.49 53374.25 88888.00 2015-12-14 15:28:41.906 348 15395.43 206.42 53374.20 88888.00 2015-12-14 15:28:42.406 348 15395.53 206.25 53374.26 88888.00 2015-12-14 15:28:42.906 348 15395.62 206.07 53374.22 88888.00 2015-12-14 15:28:43.406 348 15395.75 206.06 53374.16 88888.00 2015-12-14 15:28:43.906 348 15395.86 205.94 53374.12 88888.00 2015-12-14 15:28:44.406 348 15396.05 205.80 53374.03 88888.00 2015-12-14 15:28:44.906 348 15396.16 205.81 53373.95 88888.00 2015-12-14 15:28:45.406 348 15396.24 205.63 53373.88 88888.00 2015-12-14 15:28:45.906 348 15396.33 205.52 53373.84 88888.00 2015-12-14 15:28:46.406 348 15396.44 205.51 53373.76 88888.00 2015-12-14 15:28:46.906 348 15396.62 205.42 53373.75 88888.00 2015-12-14 15:28:47.406 348 15396.78 205.34 53373.68 88888.00 2015-12-14 15:28:47.906 348 15396.94 205.39 53373.69 88888.00 2015-12-14 15:28:48.406 348 15397.05 205.31 53373.69 88888.00 2015-12-14 15:28:48.906 348 15397.22 205.25 53373.71 88888.00 2015-12-14 15:28:49.406 348 15397.29 205.24 53373.75 88888.00 2015-12-14 15:28:49.906 348 15397.40 205.22 53373.77 88888.00 2015-12-14 15:28:50.406 348 15397.56 205.24 53373.65 88888.00 2015-12-14 15:28:50.906 348 15397.66 205.20 53373.63 88888.00 2015-12-14 15:28:51.406 348 15397.84 205.17 53373.59 88888.00 2015-12-14 15:28:51.906 348 15397.98 205.14 53373.58 88888.00 2015-12-14 15:28:52.406 348 15398.16 205.11 53373.59 88888.00 2015-12-14 15:28:52.906 348 15398.38 205.24 53373.60 88888.00 2015-12-14 15:28:53.406 348 15398.46 205.34 53373.66 88888.00 2015-12-14 15:28:53.906 348 15398.61 205.37 53373.72 88888.00 2015-12-14 15:28:54.406 348 15398.78 205.47 53373.76 88888.00 2015-12-14 15:28:54.906 348 15398.88 205.54 53373.83 88888.00 2015-12-14 15:28:55.406 348 15399.01 205.59 53373.83 88888.00 2015-12-14 15:28:55.906 348 15399.16 205.61 53373.84 88888.00 2015-12-14 15:28:56.406 348 15399.28 205.75 53373.84 88888.00 2015-12-14 15:28:56.906 348 15399.38 205.84 53373.84 88888.00 2015-12-14 15:28:57.406 348 15399.49 205.90 53373.90 88888.00 2015-12-14 15:28:57.906 348 15399.60 206.00 53373.98 88888.00 2015-12-14 15:28:58.406 348 15399.67 206.11 53374.04 88888.00 2015-12-14 15:28:58.906 348 15399.83 206.17 53374.19 88888.00 2015-12-14 15:28:59.406 348 15399.90 206.29 53374.26 88888.00 2015-12-14 15:28:59.906 348 15399.92 206.41 53374.35 88888.00 2015-12-14 15:29:00.406 348 15400.00 206.46 53374.48 88888.00 2015-12-14 15:29:00.906 348 15400.06 206.52 53374.51 88888.00 2015-12-14 15:29:01.406 348 15400.13 206.59 53374.59 88888.00 2015-12-14 15:29:01.906 348 15400.27 206.62 53374.66 88888.00 2015-12-14 15:29:02.406 348 15400.35 206.80 53374.71 88888.00 2015-12-14 15:29:02.906 348 15400.38 206.99 53374.79 88888.00 2015-12-14 15:29:03.406 348 15400.42 207.05 53374.91 88888.00 2015-12-14 15:29:03.906 348 15400.49 207.19 53375.07 88888.00 2015-12-14 15:29:04.406 348 15400.55 207.37 53375.13 88888.00 2015-12-14 15:29:04.906 348 15400.64 207.55 53375.27 88888.00 2015-12-14 15:29:05.406 348 15400.66 207.66 53375.48 88888.00 2015-12-14 15:29:05.906 348 15400.73 207.79 53375.64 88888.00 2015-12-14 15:29:06.406 348 15400.76 207.98 53375.69 88888.00 2015-12-14 15:29:06.906 348 15400.77 208.10 53375.88 88888.00 2015-12-14 15:29:07.406 348 15400.82 208.20 53376.08 88888.00 2015-12-14 15:29:07.906 348 15400.83 208.34 53376.26 88888.00 2015-12-14 15:29:08.406 348 15400.86 208.45 53376.34 88888.00 2015-12-14 15:29:08.906 348 15400.90 208.62 53376.43 88888.00 2015-12-14 15:29:09.406 348 15400.82 208.70 53376.57 88888.00 2015-12-14 15:29:09.906 348 15400.81 208.78 53376.73 88888.00 2015-12-14 15:29:10.406 348 15400.79 208.85 53376.96 88888.00 2015-12-14 15:29:10.906 348 15400.78 208.85 53377.22 88888.00 2015-12-14 15:29:11.406 348 15400.72 208.89 53377.45 88888.00 2015-12-14 15:29:11.906 348 15400.64 208.92 53377.69 88888.00 2015-12-14 15:29:12.406 348 15400.52 208.94 53377.90 88888.00 2015-12-14 15:29:12.906 348 15400.43 208.89 53378.10 88888.00 2015-12-14 15:29:13.406 348 15400.33 208.92 53378.31 88888.00 2015-12-14 15:29:13.906 348 15400.29 208.94 53378.55 88888.00 2015-12-14 15:29:14.406 348 15400.18 208.96 53378.87 88888.00 2015-12-14 15:29:14.906 348 15399.99 208.93 53379.11 88888.00 2015-12-14 15:29:15.406 348 15399.83 208.92 53379.29 88888.00 2015-12-14 15:29:15.906 348 15399.60 208.89 53379.55 88888.00 2015-12-14 15:29:16.406 348 15399.43 208.83 53379.75 88888.00 2015-12-14 15:29:16.906 348 15399.28 208.80 53380.04 88888.00 2015-12-14 15:29:17.406 348 15399.10 208.77 53380.45 88888.00 2015-12-14 15:29:17.906 348 15398.87 208.74 53380.70 88888.00 2015-12-14 15:29:18.406 348 15398.67 208.67 53380.74 88888.00 2015-12-14 15:29:18.906 348 15398.43 208.62 53380.99 88888.00 2015-12-14 15:29:19.406 348 15398.24 208.59 53381.30 88888.00 2015-12-14 15:29:19.906 348 15397.97 208.49 53381.62 88888.00 2015-12-14 15:29:20.406 348 15397.70 208.42 53381.78 88888.00 2015-12-14 15:29:20.906 348 15397.47 208.32 53382.04 88888.00 2015-12-14 15:29:21.406 348 15397.30 208.23 53382.41 88888.00 2015-12-14 15:29:21.906 348 15397.10 208.17 53382.68 88888.00 2015-12-14 15:29:22.406 348 15396.79 208.09 53382.97 88888.00 2015-12-14 15:29:22.906 348 15396.51 207.96 53383.10 88888.00 2015-12-14 15:29:23.406 348 15396.29 207.85 53383.35 88888.00 2015-12-14 15:29:23.906 348 15396.06 207.74 53383.69 88888.00 2015-12-14 15:29:24.406 348 15395.75 207.63 53383.85 88888.00 2015-12-14 15:29:24.906 348 15395.42 207.55 53384.08 88888.00 2015-12-14 15:29:25.406 348 15395.21 207.41 53384.37 88888.00 2015-12-14 15:29:25.906 348 15394.90 207.32 53384.57 88888.00 2015-12-14 15:29:26.406 348 15394.62 207.28 53384.71 88888.00 2015-12-14 15:29:26.906 348 15394.40 207.14 53384.87 88888.00 2015-12-14 15:29:27.406 348 15394.16 206.96 53385.07 88888.00 2015-12-14 15:29:27.906 348 15393.94 206.84 53385.33 88888.00 2015-12-14 15:29:28.406 348 15393.69 206.67 53385.54 88888.00 2015-12-14 15:29:28.906 348 15393.42 206.56 53385.63 88888.00 2015-12-14 15:29:29.406 348 15393.12 206.44 53385.77 88888.00 2015-12-14 15:29:29.906 348 15392.90 206.36 53386.03 88888.00 2015-12-14 15:29:30.406 348 15392.65 206.24 53386.25 88888.00 2015-12-14 15:29:30.906 348 15392.36 206.06 53386.35 88888.00 2015-12-14 15:29:31.406 348 15392.11 205.94 53386.34 88888.00 2015-12-14 15:29:31.906 348 15391.88 205.82 53386.41 88888.00 2015-12-14 15:29:32.406 348 15391.64 205.68 53386.55 88888.00 2015-12-14 15:29:32.906 348 15391.52 205.58 53386.68 88888.00 2015-12-14 15:29:33.406 348 15391.31 205.42 53386.84 88888.00 2015-12-14 15:29:33.906 348 15391.09 205.28 53386.92 88888.00 2015-12-14 15:29:34.406 348 15390.82 205.15 53386.97 88888.00 2015-12-14 15:29:34.906 348 15390.62 205.05 53387.08 88888.00 2015-12-14 15:29:35.406 348 15390.37 204.87 53387.17 88888.00 2015-12-14 15:29:35.906 348 15390.14 204.79 53387.21 88888.00 2015-12-14 15:29:36.406 348 15389.92 204.70 53387.22 88888.00 2015-12-14 15:29:36.906 348 15389.76 204.60 53387.26 88888.00 2015-12-14 15:29:37.406 348 15389.56 204.51 53387.27 88888.00 2015-12-14 15:29:37.906 348 15389.36 204.45 53387.22 88888.00 2015-12-14 15:29:38.406 348 15389.21 204.36 53387.15 88888.00 2015-12-14 15:29:38.906 348 15389.05 204.22 53387.09 88888.00 2015-12-14 15:29:39.406 348 15388.94 204.12 53387.15 88888.00 2015-12-14 15:29:39.906 348 15388.89 203.99 53387.22 88888.00 2015-12-14 15:29:40.406 348 15388.78 203.94 53387.14 88888.00 2015-12-14 15:29:40.906 348 15388.67 203.90 53387.06 88888.00 2015-12-14 15:29:41.406 348 15388.60 203.87 53386.99 88888.00 2015-12-14 15:29:41.906 348 15388.58 203.78 53386.99 88888.00 2015-12-14 15:29:42.406 348 15388.57 203.76 53386.91 88888.00 2015-12-14 15:29:42.906 348 15388.55 203.69 53386.74 88888.00 2015-12-14 15:29:43.406 348 15388.58 203.62 53386.64 88888.00 2015-12-14 15:29:43.906 348 15388.61 203.56 53386.60 88888.00 2015-12-14 15:29:44.406 348 15388.61 203.52 53386.37 88888.00 2015-12-14 15:29:44.906 348 15388.61 203.44 53386.21 88888.00 2015-12-14 15:29:45.406 348 15388.71 203.40 53386.19 88888.00 2015-12-14 15:29:45.906 348 15388.71 203.36 53386.01 88888.00 2015-12-14 15:29:46.406 348 15388.75 203.28 53385.95 88888.00 2015-12-14 15:29:46.906 348 15388.84 203.24 53385.80 88888.00 2015-12-14 15:29:47.406 348 15388.91 203.26 53385.65 88888.00 2015-12-14 15:29:47.906 348 15389.00 203.26 53385.66 88888.00 2015-12-14 15:29:48.406 348 15389.07 203.26 53385.41 88888.00 2015-12-14 15:29:48.906 348 15389.14 203.22 53385.37 88888.00 2015-12-14 15:29:49.406 348 15389.24 203.17 53385.13 88888.00 2015-12-14 15:29:49.906 348 15389.30 203.22 53384.98 88888.00 2015-12-14 15:29:50.406 348 15389.45 203.23 53384.89 88888.00 2015-12-14 15:29:50.906 348 15389.48 203.23 53384.65 88888.00 2015-12-14 15:29:51.406 348 15389.58 203.19 53384.62 88888.00 2015-12-14 15:29:51.906 348 15389.66 203.23 53384.43 88888.00 2015-12-14 15:29:52.407 348 15389.79 203.25 53384.40 88888.00 2015-12-14 15:29:52.907 348 15389.92 203.32 53384.30 88888.00 2015-12-14 15:29:53.407 348 15390.03 203.31 53384.35 88888.00 2015-12-14 15:29:53.907 348 15390.18 203.30 53384.33 88888.00 2015-12-14 15:29:54.407 348 15390.28 203.30 53384.25 88888.00 2015-12-14 15:29:54.907 348 15390.39 203.33 53384.18 88888.00 2015-12-14 15:29:55.407 348 15390.43 203.33 53384.04 88888.00 2015-12-14 15:29:55.907 348 15390.60 203.34 53384.06 88888.00 2015-12-14 15:29:56.407 348 15390.70 203.32 53383.91 88888.00 2015-12-14 15:29:56.907 348 15390.87 203.33 53383.88 88888.00 2015-12-14 15:29:57.407 348 15390.97 203.38 53383.86 88888.00 2015-12-14 15:29:57.907 348 15391.04 203.41 53383.76 88888.00 2015-12-14 15:29:58.407 348 15391.11 203.43 53383.78 88888.00 2015-12-14 15:29:58.907 348 15391.20 203.38 53383.78 88888.00 2015-12-14 15:29:59.407 348 15391.31 203.41 53383.79 88888.00 2015-12-14 15:29:59.907 348 15391.41 203.42 53383.86 88888.00 2015-12-14 15:30:00.407 348 15391.55 203.40 53383.83 88888.00 2015-12-14 15:30:00.907 348 15391.59 203.35 53383.85 88888.00 2015-12-14 15:30:01.407 348 15391.62 203.35 53383.98 88888.00 2015-12-14 15:30:01.907 348 15391.70 203.33 53384.00 88888.00 2015-12-14 15:30:02.407 348 15391.78 203.27 53383.86 88888.00 2015-12-14 15:30:02.907 348 15391.83 203.17 53383.90 88888.00 2015-12-14 15:30:03.407 348 15391.86 203.10 53384.03 88888.00 2015-12-14 15:30:03.907 348 15391.87 203.07 53384.06 88888.00 2015-12-14 15:30:04.407 348 15391.90 203.05 53383.98 88888.00 2015-12-14 15:30:04.907 348 15391.92 203.00 53383.94 88888.00 2015-12-14 15:30:05.407 348 15391.93 202.91 53384.05 88888.00 2015-12-14 15:30:05.907 348 15392.01 202.83 53384.15 88888.00 2015-12-14 15:30:06.407 348 15392.02 202.79 53384.17 88888.00 2015-12-14 15:30:06.907 348 15391.96 202.67 53384.19 88888.00 2015-12-14 15:30:07.407 348 15391.97 202.58 53384.33 88888.00 2015-12-14 15:30:07.907 348 15392.04 202.48 53384.46 88888.00 2015-12-14 15:30:08.407 348 15392.05 202.36 53384.52 88888.00 2015-12-14 15:30:08.907 348 15392.00 202.26 53384.60 88888.00 2015-12-14 15:30:09.407 348 15391.97 202.11 53384.63 88888.00 2015-12-14 15:30:09.907 348 15391.96 202.03 53384.62 88888.00 2015-12-14 15:30:10.407 348 15391.93 201.89 53384.68 88888.00 2015-12-14 15:30:10.907 348 15391.84 201.77 53384.84 88888.00 2015-12-14 15:30:11.407 348 15391.82 201.61 53385.00 88888.00 2015-12-14 15:30:11.907 348 15391.89 201.50 53385.13 88888.00 2015-12-14 15:30:12.407 348 15391.87 201.33 53385.24 88888.00 2015-12-14 15:30:12.907 348 15391.83 201.10 53385.31 88888.00 2015-12-14 15:30:13.407 348 15391.80 200.92 53385.38 88888.00 2015-12-14 15:30:13.907 348 15391.83 200.73 53385.46 88888.00 2015-12-14 15:30:14.407 348 15391.79 200.62 53385.44 88888.00 2015-12-14 15:30:14.907 348 15391.73 200.56 53385.41 88888.00 2015-12-14 15:30:15.407 348 15391.71 200.42 53385.47 88888.00 2015-12-14 15:30:15.907 348 15391.61 200.30 53385.51 88888.00 2015-12-14 15:30:16.407 348 15391.52 200.19 53385.55 88888.00 2015-12-14 15:30:16.907 348 15391.41 200.08 53385.64 88888.00 2015-12-14 15:30:17.407 348 15391.31 199.95 53385.72 88888.00 2015-12-14 15:30:17.907 348 15391.31 199.81 53385.77 88888.00 2015-12-14 15:30:18.407 348 15391.25 199.69 53385.85 88888.00 2015-12-14 15:30:18.907 348 15391.25 199.58 53385.94 88888.00 2015-12-14 15:30:19.407 348 15391.23 199.38 53386.00 88888.00 2015-12-14 15:30:19.907 348 15391.17 199.17 53386.07 88888.00 2015-12-14 15:30:20.407 348 15391.07 199.02 53386.10 88888.00 2015-12-14 15:30:20.907 348 15390.99 198.82 53386.14 88888.00 2015-12-14 15:30:21.407 348 15390.95 198.70 53386.24 88888.00 2015-12-14 15:30:21.907 348 15390.90 198.63 53386.32 88888.00 2015-12-14 15:30:22.407 348 15390.83 198.50 53386.33 88888.00 2015-12-14 15:30:22.907 348 15390.74 198.54 53386.35 88888.00 2015-12-14 15:30:23.407 348 15390.70 198.46 53386.32 88888.00 2015-12-14 15:30:23.907 348 15390.68 198.38 53386.31 88888.00 2015-12-14 15:30:24.407 348 15390.61 198.28 53386.26 88888.00 2015-12-14 15:30:24.907 348 15390.54 198.18 53386.21 88888.00 2015-12-14 15:30:25.407 348 15390.45 198.15 53386.17 88888.00 2015-12-14 15:30:25.907 348 15390.43 198.07 53386.12 88888.00 2015-12-14 15:30:26.407 348 15390.37 198.00 53386.01 88888.00 2015-12-14 15:30:26.907 348 15390.39 197.96 53386.08 88888.00 2015-12-14 15:30:27.407 348 15390.41 197.94 53386.14 88888.00 2015-12-14 15:30:27.907 348 15390.48 197.88 53386.12 88888.00 2015-12-14 15:30:28.407 348 15390.50 197.82 53386.00 88888.00 2015-12-14 15:30:28.907 348 15390.54 197.80 53385.89 88888.00 2015-12-14 15:30:29.407 348 15390.54 197.76 53385.76 88888.00 2015-12-14 15:30:29.907 348 15390.55 197.74 53385.68 88888.00 2015-12-14 15:30:30.407 348 15390.66 197.73 53385.58 88888.00 2015-12-14 15:30:30.907 348 15390.75 197.70 53385.49 88888.00 2015-12-14 15:30:31.407 348 15390.81 197.66 53385.44 88888.00 2015-12-14 15:30:31.907 348 15390.89 197.64 53385.24 88888.00 2015-12-14 15:30:32.407 348 15390.97 197.71 53385.00 88888.00 2015-12-14 15:30:32.907 348 15391.09 197.77 53384.90 88888.00 2015-12-14 15:30:33.407 348 15391.24 197.79 53384.86 88888.00 2015-12-14 15:30:33.907 348 15391.38 197.87 53384.66 88888.00 2015-12-14 15:30:34.407 348 15391.54 197.87 53384.45 88888.00 2015-12-14 15:30:34.907 348 15391.73 197.85 53384.24 88888.00 2015-12-14 15:30:35.407 348 15391.96 197.91 53384.13 88888.00 2015-12-14 15:30:35.907 348 15392.14 197.97 53384.07 88888.00 2015-12-14 15:30:36.407 348 15392.40 197.98 53383.92 88888.00 2015-12-14 15:30:36.907 348 15392.67 198.06 53383.67 88888.00 2015-12-14 15:30:37.407 348 15392.77 198.09 53383.32 88888.00 2015-12-14 15:30:37.907 348 15392.92 198.13 53383.12 88888.00 2015-12-14 15:30:38.407 348 15393.21 198.21 53383.01 88888.00 2015-12-14 15:30:38.907 348 15393.44 198.24 53382.78 88888.00 2015-12-14 15:30:39.407 348 15393.78 198.34 53382.52 88888.00 2015-12-14 15:30:39.907 348 15393.96 198.49 53382.20 88888.00 2015-12-14 15:30:40.407 348 15394.19 198.60 53381.97 88888.00 2015-12-14 15:30:40.907 348 15394.46 198.75 53381.90 88888.00 2015-12-14 15:30:41.407 348 15394.82 198.90 53381.80 88888.00 2015-12-14 15:30:41.907 348 15395.07 199.01 53381.58 88888.00 2015-12-14 15:30:42.407 348 15395.31 199.10 53381.30 88888.00 2015-12-14 15:30:42.907 348 15395.53 199.20 53381.04 88888.00 2015-12-14 15:30:43.407 348 15395.79 199.37 53380.83 88888.00 2015-12-14 15:30:43.907 348 15396.02 199.49 53380.65 88888.00 2015-12-14 15:30:44.407 348 15396.32 199.62 53380.49 88888.00 2015-12-14 15:30:44.907 348 15396.56 199.77 53380.30 88888.00 2015-12-14 15:30:45.407 348 15396.80 199.93 53380.06 88888.00 2015-12-14 15:30:45.907 348 15397.04 200.03 53379.76 88888.00 2015-12-14 15:30:46.407 348 15397.23 200.16 53379.52 88888.00 2015-12-14 15:30:46.907 348 15397.49 200.31 53379.45 88888.00 2015-12-14 15:30:47.407 348 15397.74 200.45 53379.34 88888.00 2015-12-14 15:30:47.907 348 15397.95 200.62 53379.19 88888.00 2015-12-14 15:30:48.407 348 15398.19 200.74 53379.05 88888.00 2015-12-14 15:30:48.907 348 15398.48 200.90 53378.86 88888.00 2015-12-14 15:30:49.407 348 15398.68 201.07 53378.69 88888.00 2015-12-14 15:30:49.907 348 15398.82 201.25 53378.48 88888.00 2015-12-14 15:30:50.407 348 15399.01 201.40 53378.23 88888.00 2015-12-14 15:30:50.907 348 15399.22 201.53 53378.08 88888.00 2015-12-14 15:30:51.407 348 15399.43 201.71 53377.97 88888.00 2015-12-14 15:30:51.907 348 15399.64 201.83 53377.85 88888.00 2015-12-14 15:30:52.407 348 15399.82 201.95 53377.78 88888.00 2015-12-14 15:30:52.907 348 15400.03 202.12 53377.72 88888.00 2015-12-14 15:30:53.407 348 15400.21 202.21 53377.71 88888.00 2015-12-14 15:30:53.907 348 15400.41 202.36 53377.65 88888.00 2015-12-14 15:30:54.407 348 15400.63 202.47 53377.52 88888.00 2015-12-14 15:30:54.907 348 15400.81 202.62 53377.45 88888.00 2015-12-14 15:30:55.407 348 15401.00 202.65 53377.42 88888.00 2015-12-14 15:30:55.907 348 15401.09 202.74 53377.30 88888.00 2015-12-14 15:30:56.407 348 15401.24 202.97 53377.13 88888.00 2015-12-14 15:30:56.907 348 15401.45 203.17 53377.02 88888.00 2015-12-14 15:30:57.407 348 15401.59 203.34 53376.91 88888.00 2015-12-14 15:30:57.907 348 15401.72 203.44 53376.91 88888.00 2015-12-14 15:30:58.407 348 15401.87 203.59 53376.85 88888.00 2015-12-14 15:30:58.907 348 15401.98 203.69 53376.80 88888.00 2015-12-14 15:30:59.407 348 15402.09 203.82 53376.77 88888.00 2015-12-14 15:30:59.907 348 15402.20 204.02 53376.76 88888.00 2015-12-14 15:31:00.407 348 15402.35 204.21 53376.70 88888.00 2015-12-14 15:31:00.907 348 15402.52 204.31 53376.77 88888.00 2015-12-14 15:31:01.407 348 15402.62 204.37 53376.82 88888.00 2015-12-14 15:31:01.907 348 15402.68 204.46 53376.72 88888.00 2015-12-14 15:31:02.407 348 15402.73 204.47 53376.63 88888.00 2015-12-14 15:31:02.907 348 15402.82 204.56 53376.53 88888.00 2015-12-14 15:31:03.407 348 15402.96 204.63 53376.53 88888.00 2015-12-14 15:31:03.907 348 15403.07 204.65 53376.57 88888.00 2015-12-14 15:31:04.407 348 15403.13 204.68 53376.64 88888.00 2015-12-14 15:31:04.907 348 15403.13 204.75 53376.54 88888.00 2015-12-14 15:31:05.407 348 15403.12 204.80 53376.46 88888.00 2015-12-14 15:31:05.907 348 15403.19 204.77 53376.50 88888.00 2015-12-14 15:31:06.407 348 15403.27 204.70 53376.63 88888.00 2015-12-14 15:31:06.907 348 15403.29 204.70 53376.69 88888.00 2015-12-14 15:31:07.407 348 15403.26 204.75 53376.59 88888.00 2015-12-14 15:31:07.907 348 15403.30 204.73 53376.51 88888.00 2015-12-14 15:31:08.407 348 15403.34 204.73 53376.52 88888.00 2015-12-14 15:31:08.907 348 15403.35 204.73 53376.60 88888.00 2015-12-14 15:31:09.407 348 15403.35 204.75 53376.61 88888.00 2015-12-14 15:31:09.907 348 15403.34 204.78 53376.59 88888.00 2015-12-14 15:31:10.407 348 15403.35 204.70 53376.70 88888.00 2015-12-14 15:31:10.907 348 15403.34 204.64 53376.76 88888.00 2015-12-14 15:31:11.407 348 15403.25 204.63 53376.68 88888.00 2015-12-14 15:31:11.907 348 15403.29 204.61 53376.79 88888.00 2015-12-14 15:31:12.407 348 15403.32 204.53 53376.90 88888.00 2015-12-14 15:31:12.907 348 15403.23 204.42 53376.83 88888.00 2015-12-14 15:31:13.407 348 15403.17 204.35 53376.76 88888.00 2015-12-14 15:31:13.907 348 15403.20 204.30 53376.80 88888.00 2015-12-14 15:31:14.407 348 15403.17 204.25 53376.85 88888.00 2015-12-14 15:31:14.907 348 15403.13 204.16 53376.84 88888.00 2015-12-14 15:31:15.407 348 15403.10 204.10 53376.81 88888.00 2015-12-14 15:31:15.907 348 15403.02 204.02 53376.93 88888.00 2015-12-14 15:31:16.407 348 15402.99 203.96 53376.96 88888.00 2015-12-14 15:31:16.907 348 15402.89 203.92 53376.92 88888.00 2015-12-14 15:31:17.407 348 15402.84 203.85 53376.93 88888.00 2015-12-14 15:31:17.907 348 15402.77 203.77 53377.06 88888.00 2015-12-14 15:31:18.407 348 15402.74 203.71 53377.13 88888.00 2015-12-14 15:31:18.907 348 15402.64 203.64 53377.06 88888.00 2015-12-14 15:31:19.407 348 15402.57 203.57 53376.94 88888.00 2015-12-14 15:31:19.907 348 15402.62 203.51 53376.94 88888.00 2015-12-14 15:31:20.407 348 15402.55 203.48 53377.05 88888.00 2015-12-14 15:31:20.907 348 15402.50 203.44 53377.14 88888.00 2015-12-14 15:31:21.407 348 15402.47 203.39 53377.04 88888.00 2015-12-14 15:31:21.907 348 15402.43 203.32 53376.96 88888.00 2015-12-14 15:31:22.407 348 15402.41 203.25 53376.94 88888.00 2015-12-14 15:31:22.907 348 15402.44 203.21 53377.03 88888.00 2015-12-14 15:31:23.407 348 15402.45 203.17 53377.11 88888.00 2015-12-14 15:31:23.907 348 15402.38 203.13 53377.13 88888.00 2015-12-14 15:31:24.407 348 15402.31 203.12 53377.03 88888.00 2015-12-14 15:31:24.907 348 15402.26 203.05 53376.93 88888.00 2015-12-14 15:31:25.407 348 15402.21 203.00 53377.06 88888.00 2015-12-14 15:31:25.907 348 15402.25 202.99 53377.07 88888.00 2015-12-14 15:31:26.407 348 15402.18 202.97 53377.02 88888.00 2015-12-14 15:31:26.907 348 15402.16 202.95 53376.96 88888.00 2015-12-14 15:31:27.407 348 15402.17 202.91 53376.84 88888.00 2015-12-14 15:31:27.907 348 15402.09 202.90 53376.78 88888.00 2015-12-14 15:31:28.407 348 15402.02 202.83 53376.81 88888.00 2015-12-14 15:31:28.907 348 15402.08 202.82 53376.78 88888.00 2015-12-14 15:31:29.407 348 15402.09 202.82 53376.85 88888.00 2015-12-14 15:31:29.907 348 15402.09 202.78 53376.94 88888.00 2015-12-14 15:31:30.407 348 15402.09 202.75 53376.93 88888.00 2015-12-14 15:31:30.907 348 15402.07 202.76 53376.90 88888.00 2015-12-14 15:31:31.407 348 15402.07 202.73 53376.76 88888.00 2015-12-14 15:31:31.907 348 15402.08 202.75 53376.61 88888.00 2015-12-14 15:31:32.407 348 15402.08 202.73 53376.54 88888.00 2015-12-14 15:31:32.907 348 15402.14 202.73 53376.42 88888.00 2015-12-14 15:31:33.407 348 15402.13 202.74 53376.33 88888.00 2015-12-14 15:31:33.907 348 15402.13 202.71 53376.28 88888.00 2015-12-14 15:31:34.407 348 15402.13 202.72 53376.28 88888.00 2015-12-14 15:31:34.907 348 15402.17 202.75 53376.26 88888.00 2015-12-14 15:31:35.407 348 15402.25 202.79 53376.21 88888.00 2015-12-14 15:31:35.907 348 15402.29 202.78 53376.13 88888.00 2015-12-14 15:31:36.407 348 15402.34 202.79 53376.07 88888.00 2015-12-14 15:31:36.907 348 15402.44 202.83 53376.04 88888.00 2015-12-14 15:31:37.407 348 15402.52 202.84 53375.96 88888.00 2015-12-14 15:31:37.907 348 15402.55 202.83 53375.95 88888.00 2015-12-14 15:31:38.407 348 15402.66 202.84 53375.83 88888.00 2015-12-14 15:31:38.907 348 15402.78 202.83 53375.82 88888.00 2015-12-14 15:31:39.407 348 15402.86 202.87 53375.77 88888.00 2015-12-14 15:31:39.907 348 15402.93 202.95 53375.69 88888.00 2015-12-14 15:31:40.407 348 15403.04 202.95 53375.64 88888.00 2015-12-14 15:31:40.907 348 15403.11 202.96 53375.53 88888.00 2015-12-14 15:31:41.407 348 15403.19 203.00 53375.44 88888.00 2015-12-14 15:31:41.907 348 15403.27 203.01 53375.37 88888.00 2015-12-14 15:31:42.407 348 15403.37 203.05 53375.27 88888.00 2015-12-14 15:31:42.907 348 15403.49 203.12 53375.19 88888.00 2015-12-14 15:31:43.407 348 15403.55 203.18 53375.06 88888.00 2015-12-14 15:31:43.907 348 15403.68 203.21 53374.97 88888.00 2015-12-14 15:31:44.407 348 15403.80 203.28 53374.85 88888.00 2015-12-14 15:31:44.907 348 15403.88 203.33 53374.79 88888.00 2015-12-14 15:31:45.407 348 15403.98 203.39 53374.69 88888.00 2015-12-14 15:31:45.907 348 15404.10 203.51 53374.64 88888.00 2015-12-14 15:31:46.407 348 15404.21 203.57 53374.64 88888.00 2015-12-14 15:31:46.907 348 15404.38 203.62 53374.67 88888.00 2015-12-14 15:31:47.407 348 15404.47 203.68 53374.71 88888.00 2015-12-14 15:31:47.907 348 15404.69 203.69 53374.80 88888.00 2015-12-14 15:31:48.407 348 15404.77 203.77 53374.70 88888.00 2015-12-14 15:31:48.907 348 15404.80 203.82 53374.62 88888.00 2015-12-14 15:31:49.407 348 15404.90 203.85 53374.52 88888.00 2015-12-14 15:31:49.907 348 15405.06 203.97 53374.43 88888.00 2015-12-14 15:31:50.407 348 15405.17 204.05 53374.45 88888.00 2015-12-14 15:31:50.907 348 15405.33 204.10 53374.50 88888.00 2015-12-14 15:31:51.407 348 15405.42 204.21 53374.46 88888.00 2015-12-14 15:31:51.907 348 15405.47 204.26 53374.44 88888.00 2015-12-14 15:31:52.407 348 15405.58 204.28 53374.44 88888.00 2015-12-14 15:31:52.907 348 15405.71 204.36 53374.58 88888.00 2015-12-14 15:31:53.407 348 15405.70 204.35 53374.62 88888.00 2015-12-14 15:31:53.907 348 15405.78 204.39 53374.59 88888.00 2015-12-14 15:31:54.407 348 15405.93 204.51 53374.68 88888.00 2015-12-14 15:31:54.907 348 15406.06 204.57 53374.69 88888.00 2015-12-14 15:31:55.407 348 15406.07 204.64 53374.61 88888.00 2015-12-14 15:31:55.907 348 15406.16 204.70 53374.68 88888.00 2015-12-14 15:31:56.407 348 15406.20 204.70 53374.75 88888.00 2015-12-14 15:31:56.907 348 15406.16 204.80 53374.64 88888.00 2015-12-14 15:31:57.407 348 15406.26 204.89 53374.75 88888.00 2015-12-14 15:31:57.907 348 15406.36 204.95 53374.87 88888.00 2015-12-14 15:31:58.407 348 15406.41 204.95 53374.90 88888.00 2015-12-14 15:31:58.907 348 15406.48 204.91 53375.08 88888.00 2015-12-14 15:31:59.407 348 15406.48 204.99 53375.08 88888.00 2015-12-14 15:31:59.907 348 15406.52 205.03 53375.18 88888.00 2015-12-14 15:32:00.407 348 15406.53 205.07 53375.18 88888.00 2015-12-14 15:32:00.907 348 15406.54 205.20 53375.25 88888.00 2015-12-14 15:32:01.407 348 15406.54 205.24 53375.37 88888.00 2015-12-14 15:32:01.907 348 15406.57 205.28 53375.41 88888.00 2015-12-14 15:32:02.407 348 15406.57 205.42 53375.46 88888.00 2015-12-14 15:32:02.907 348 15406.60 205.50 53375.60 88888.00 2015-12-14 15:32:03.407 348 15406.59 205.58 53375.67 88888.00 2015-12-14 15:32:03.907 348 15406.54 205.60 53375.80 88888.00 2015-12-14 15:32:04.407 348 15406.57 205.60 53375.87 88888.00 2015-12-14 15:32:04.907 348 15406.57 205.64 53376.07 88888.00 2015-12-14 15:32:05.407 348 15406.51 205.74 53376.20 88888.00 2015-12-14 15:32:05.907 348 15406.47 205.78 53376.28 88888.00 2015-12-14 15:32:06.407 348 15406.48 205.84 53376.37 88888.00 2015-12-14 15:32:06.907 348 15406.41 205.90 53376.45 88888.00 2015-12-14 15:32:07.407 348 15406.35 205.98 53376.59 88888.00 2015-12-14 15:32:07.907 348 15406.28 206.03 53376.70 88888.00 2015-12-14 15:32:08.407 348 15406.26 206.07 53376.78 88888.00 2015-12-14 15:32:08.907 348 15406.23 206.13 53376.90 88888.00 2015-12-14 15:32:09.407 348 15406.16 206.19 53376.98 88888.00 2015-12-14 15:32:09.907 348 15405.99 206.25 53377.04 88888.00 2015-12-14 15:32:10.407 348 15405.94 206.32 53377.23 88888.00 2015-12-14 15:32:10.907 348 15405.82 206.35 53377.41 88888.00 2015-12-14 15:32:11.407 348 15405.67 206.41 53377.54 88888.00 2015-12-14 15:32:11.907 348 15405.57 206.46 53377.67 88888.00 2015-12-14 15:32:12.407 348 15405.49 206.49 53377.88 88888.00 2015-12-14 15:32:12.907 348 15405.47 206.56 53378.02 88888.00 2015-12-14 15:32:13.407 348 15405.43 206.59 53378.14 88888.00 2015-12-14 15:32:13.907 348 15405.27 206.58 53378.24 88888.00 2015-12-14 15:32:14.407 348 15405.10 206.60 53378.32 88888.00 2015-12-14 15:32:14.907 348 15405.08 206.67 53378.44 88888.00 2015-12-14 15:32:15.407 348 15405.01 206.70 53378.50 88888.00 2015-12-14 15:32:15.907 348 15404.90 206.72 53378.61 88888.00 2015-12-14 15:32:16.407 348 15404.77 206.75 53378.72 88888.00 2015-12-14 15:32:16.907 348 15404.66 206.75 53378.88 88888.00 2015-12-14 15:32:17.407 348 15404.53 206.75 53379.04 88888.00 2015-12-14 15:32:17.907 348 15404.46 206.75 53379.19 88888.00 2015-12-14 15:32:18.407 348 15404.34 206.79 53379.26 88888.00 2015-12-14 15:32:18.907 348 15404.22 206.82 53379.34 88888.00 2015-12-14 15:32:19.407 348 15404.11 206.86 53379.34 88888.00 2015-12-14 15:32:19.907 348 15403.99 206.88 53379.43 88888.00 2015-12-14 15:32:20.407 348 15403.81 206.90 53379.53 88888.00 2015-12-14 15:32:20.907 348 15403.72 206.94 53379.66 88888.00 2015-12-14 15:32:21.407 348 15403.61 206.91 53379.82 88888.00 2015-12-14 15:32:21.907 348 15403.43 206.90 53379.84 88888.00 2015-12-14 15:32:22.407 348 15403.36 206.95 53380.01 88888.00 2015-12-14 15:32:22.907 348 15403.29 206.98 53380.09 88888.00 2015-12-14 15:32:23.407 348 15403.07 206.97 53380.26 88888.00 2015-12-14 15:32:23.907 348 15402.99 206.98 53380.34 88888.00 2015-12-14 15:32:24.407 348 15402.92 207.04 53380.35 88888.00 2015-12-14 15:32:24.907 348 15402.81 207.02 53380.41 88888.00 2015-12-14 15:32:25.407 348 15402.68 207.02 53380.46 88888.00 2015-12-14 15:32:25.907 348 15402.56 207.04 53380.52 88888.00 2015-12-14 15:32:26.407 348 15402.45 207.02 53380.61 88888.00 2015-12-14 15:32:26.907 348 15402.35 206.99 53380.56 88888.00 2015-12-14 15:32:27.407 348 15402.29 207.05 53380.62 88888.00 2015-12-14 15:32:27.907 348 15402.26 207.08 53380.73 88888.00 2015-12-14 15:32:28.407 348 15402.18 207.08 53380.87 88888.00 2015-12-14 15:32:28.907 348 15402.02 207.12 53381.01 88888.00 2015-12-14 15:32:29.407 348 15401.92 207.14 53381.09 88888.00 2015-12-14 15:32:29.907 348 15401.83 207.13 53381.07 88888.00 2015-12-14 15:32:30.407 348 15401.67 207.14 53381.16 88888.00 2015-12-14 15:32:30.907 348 15401.63 207.15 53381.24 88888.00 2015-12-14 15:32:31.407 348 15401.54 207.17 53381.24 88888.00 2015-12-14 15:32:31.907 348 15401.40 207.14 53381.24 88888.00 2015-12-14 15:32:32.407 348 15401.37 207.04 53381.25 88888.00 2015-12-14 15:32:32.907 348 15401.35 207.07 53381.29 88888.00 2015-12-14 15:32:33.407 348 15401.20 207.21 53381.32 88888.00 2015-12-14 15:32:33.907 348 15401.09 207.28 53381.44 88888.00 2015-12-14 15:32:34.407 348 15400.96 207.28 53381.49 88888.00 2015-12-14 15:32:34.907 348 15400.86 207.23 53381.55 88888.00 2015-12-14 15:32:35.407 348 15400.81 207.37 53381.62 88888.00 2015-12-14 15:32:35.907 348 15400.74 207.46 53381.67 88888.00 2015-12-14 15:32:36.407 348 15400.73 207.41 53381.72 88888.00 2015-12-14 15:32:36.907 348 15400.66 207.50 53381.75 88888.00 2015-12-14 15:32:37.407 348 15400.50 207.60 53381.77 88888.00 2015-12-14 15:32:37.907 348 15400.48 207.62 53381.76 88888.00 2015-12-14 15:32:38.407 348 15400.36 207.66 53381.75 88888.00 2015-12-14 15:32:38.907 348 15400.28 207.66 53381.84 88888.00 2015-12-14 15:32:39.407 348 15400.27 207.68 53381.92 88888.00 2015-12-14 15:32:39.907 348 15400.14 207.71 53381.94 88888.00 2015-12-14 15:32:40.407 348 15400.08 207.80 53382.00 88888.00 2015-12-14 15:32:40.907 348 15400.03 207.82 53382.00 88888.00 2015-12-14 15:32:41.407 348 15399.95 207.81 53382.14 88888.00 2015-12-14 15:32:41.907 348 15399.91 207.86 53382.12 88888.00 2015-12-14 15:32:42.407 348 15399.82 207.91 53382.16 88888.00 2015-12-14 15:32:42.907 348 15399.73 207.94 53382.24 88888.00 2015-12-14 15:32:43.407 348 15399.68 207.98 53382.16 88888.00 2015-12-14 15:32:43.907 348 15399.63 208.02 53382.24 88888.00 2015-12-14 15:32:44.407 348 15399.58 208.07 53382.26 88888.00 2015-12-14 15:32:44.907 348 15399.55 208.06 53382.32 88888.00 2015-12-14 15:32:45.407 348 15399.50 208.05 53382.32 88888.00 2015-12-14 15:32:45.907 348 15399.50 208.06 53382.41 88888.00 2015-12-14 15:32:46.407 348 15399.40 208.08 53382.42 88888.00 2015-12-14 15:32:46.907 348 15399.37 208.11 53382.48 88888.00 2015-12-14 15:32:47.407 348 15399.38 208.18 53382.56 88888.00 2015-12-14 15:32:47.907 348 15399.29 208.15 53382.57 88888.00 2015-12-14 15:32:48.407 348 15399.27 208.14 53382.66 88888.00 2015-12-14 15:32:48.907 348 15399.22 208.15 53382.71 88888.00 2015-12-14 15:32:49.407 348 15399.19 208.12 53382.74 88888.00 2015-12-14 15:32:49.907 348 15399.10 208.05 53382.73 88888.00 2015-12-14 15:32:50.407 348 15399.06 208.03 53382.77 88888.00 2015-12-14 15:32:50.907 348 15399.05 208.08 53382.83 88888.00 2015-12-14 15:32:51.407 348 15398.95 208.09 53382.91 88888.00 2015-12-14 15:32:51.907 348 15398.93 208.14 53383.08 88888.00 2015-12-14 15:32:52.407 348 15398.84 208.12 53383.07 88888.00 2015-12-14 15:32:52.907 348 15398.75 208.20 53383.14 88888.00 2015-12-14 15:32:53.407 348 15398.68 208.23 53383.24 88888.00 2015-12-14 15:32:53.907 348 15398.62 208.27 53383.31 88888.00 2015-12-14 15:32:54.407 348 15398.57 208.32 53383.38 88888.00 2015-12-14 15:32:54.907 348 15398.49 208.31 53383.43 88888.00 2015-12-14 15:32:55.407 348 15398.48 208.31 53383.45 88888.00 2015-12-14 15:32:55.907 348 15398.41 208.27 53383.52 88888.00 2015-12-14 15:32:56.407 348 15398.31 208.27 53383.66 88888.00 2015-12-14 15:32:56.907 348 15398.29 208.29 53383.73 88888.00 2015-12-14 15:32:57.407 348 15398.20 208.29 53383.83 88888.00 2015-12-14 15:32:57.907 348 15398.13 208.28 53383.87 88888.00 2015-12-14 15:32:58.407 348 15398.06 208.29 53383.92 88888.00 2015-12-14 15:32:58.907 348 15398.03 208.32 53384.06 88888.00 2015-12-14 15:32:59.407 348 15397.95 208.33 53384.11 88888.00 2015-12-14 15:32:59.907 348 15397.89 208.33 53384.25 88888.00 2015-12-14 15:33:00.407 348 15397.80 208.33 53384.30 88888.00 2015-12-14 15:33:00.907 348 15397.71 208.36 53384.34 88888.00 2015-12-14 15:33:01.407 348 15397.61 208.33 53384.40 88888.00 2015-12-14 15:33:01.907 348 15397.50 208.32 53384.45 88888.00 2015-12-14 15:33:02.407 348 15397.42 208.32 53384.51 88888.00 2015-12-14 15:33:02.907 348 15397.40 208.35 53384.62 88888.00 2015-12-14 15:33:03.407 348 15397.29 208.35 53384.67 88888.00 2015-12-14 15:33:03.907 348 15397.17 208.34 53384.72 88888.00 2015-12-14 15:33:04.407 348 15397.10 208.35 53384.78 88888.00 2015-12-14 15:33:04.907 348 15397.03 208.33 53384.91 88888.00 2015-12-14 15:33:05.407 348 15396.96 208.33 53385.00 88888.00 2015-12-14 15:33:05.907 348 15396.89 208.33 53385.07 88888.00 2015-12-14 15:33:06.407 348 15396.84 208.31 53385.15 88888.00 2015-12-14 15:33:06.907 348 15396.75 208.27 53385.16 88888.00 2015-12-14 15:33:07.407 348 15396.65 208.24 53385.20 88888.00 2015-12-14 15:33:07.907 348 15396.62 208.20 53385.24 88888.00 2015-12-14 15:33:08.407 348 15396.58 208.24 53385.30 88888.00 2015-12-14 15:33:08.907 348 15396.52 208.25 53385.40 88888.00 2015-12-14 15:33:09.407 348 15396.44 208.25 53385.39 88888.00 2015-12-14 15:33:09.907 348 15396.40 208.24 53385.48 88888.00 2015-12-14 15:33:10.407 348 15396.39 208.25 53385.55 88888.00 2015-12-14 15:33:10.907 348 15396.34 208.27 53385.56 88888.00 2015-12-14 15:33:11.407 348 15396.29 208.29 53385.63 88888.00 2015-12-14 15:33:11.907 348 15396.16 208.26 53385.71 88888.00 2015-12-14 15:33:12.407 348 15396.09 208.25 53385.79 88888.00 2015-12-14 15:33:12.907 348 15396.05 208.24 53385.85 88888.00 2015-12-14 15:33:13.407 348 15395.95 208.23 53385.84 88888.00 2015-12-14 15:33:13.907 348 15395.87 208.17 53385.87 88888.00 2015-12-14 15:33:14.407 348 15395.78 208.09 53385.84 88888.00 2015-12-14 15:33:14.907 348 15395.71 208.06 53385.89 88888.00 2015-12-14 15:33:15.407 348 15395.66 208.06 53385.92 88888.00 2015-12-14 15:33:15.907 348 15395.66 208.06 53386.01 88888.00 2015-12-14 15:33:16.407 348 15395.59 207.99 53386.08 88888.00 2015-12-14 15:33:16.907 348 15395.44 207.92 53386.19 88888.00 2015-12-14 15:33:17.407 348 15395.31 207.90 53386.22 88888.00 2015-12-14 15:33:17.907 348 15395.17 207.84 53386.27 88888.00 2015-12-14 15:33:18.407 348 15395.12 207.77 53386.32 88888.00 2015-12-14 15:33:18.907 348 15395.05 207.76 53386.31 88888.00 2015-12-14 15:33:19.407 348 15394.99 207.72 53386.28 88888.00 2015-12-14 15:33:19.907 348 15394.86 207.65 53386.25 88888.00 2015-12-14 15:33:20.407 348 15394.79 207.56 53386.30 88888.00 2015-12-14 15:33:20.907 348 15394.78 207.49 53386.30 88888.00 2015-12-14 15:33:21.407 348 15394.77 207.45 53386.33 88888.00 2015-12-14 15:33:21.907 348 15394.64 207.40 53386.32 88888.00 2015-12-14 15:33:22.407 348 15394.58 207.41 53386.36 88888.00 2015-12-14 15:33:22.907 348 15394.48 207.39 53386.40 88888.00 2015-12-14 15:33:23.407 348 15394.43 207.34 53386.41 88888.00 2015-12-14 15:33:23.907 348 15394.41 207.25 53386.38 88888.00 2015-12-14 15:33:24.407 348 15394.34 207.20 53386.33 88888.00 2015-12-14 15:33:24.907 348 15394.31 207.15 53386.41 88888.00 2015-12-14 15:33:25.407 348 15394.22 207.14 53386.39 88888.00 2015-12-14 15:33:25.907 348 15394.13 207.13 53386.41 88888.00 2015-12-14 15:33:26.407 348 15394.05 207.03 53386.33 88888.00 2015-12-14 15:33:26.907 348 15394.05 206.99 53386.27 88888.00 2015-12-14 15:33:27.407 348 15393.99 206.90 53386.38 88888.00 2015-12-14 15:33:27.907 348 15393.91 206.89 53386.24 88888.00 2015-12-14 15:33:28.407 348 15393.89 206.88 53386.26 88888.00 2015-12-14 15:33:28.907 348 15393.85 206.84 53386.32 88888.00 2015-12-14 15:33:29.407 348 15393.76 206.77 53386.30 88888.00 2015-12-14 15:33:29.907 348 15393.70 206.64 53386.33 88888.00 2015-12-14 15:33:30.407 348 15393.70 206.55 53386.32 88888.00 2015-12-14 15:33:30.907 348 15393.60 206.53 53386.19 88888.00 2015-12-14 15:33:31.407 348 15393.52 206.52 53386.13 88888.00 2015-12-14 15:33:31.907 348 15393.48 206.44 53386.21 88888.00 2015-12-14 15:33:32.407 348 15393.37 206.33 53386.15 88888.00 2015-12-14 15:33:32.907 348 15393.31 206.25 53386.06 88888.00 2015-12-14 15:33:33.407 348 15393.30 206.21 53385.99 88888.00 2015-12-14 15:33:33.907 348 15393.24 206.12 53385.99 88888.00 2015-12-14 15:33:34.407 348 15393.17 206.06 53385.99 88888.00 2015-12-14 15:33:34.907 348 15393.09 206.08 53385.96 88888.00 2015-12-14 15:33:35.407 348 15393.10 206.07 53385.97 88888.00 2015-12-14 15:33:35.907 348 15393.10 206.02 53385.96 88888.00 2015-12-14 15:33:36.407 348 15393.08 206.02 53385.93 88888.00 2015-12-14 15:33:36.907 348 15393.01 206.00 53385.86 88888.00 2015-12-14 15:33:37.407 348 15392.98 206.04 53385.79 88888.00 2015-12-14 15:33:37.907 348 15392.98 206.16 53385.75 88888.00 2015-12-14 15:33:38.407 348 15392.96 206.19 53385.73 88888.00 2015-12-14 15:33:38.907 348 15392.97 206.24 53385.75 88888.00 2015-12-14 15:33:39.407 348 15392.92 206.25 53385.69 88888.00 2015-12-14 15:33:39.907 348 15392.88 206.27 53385.59 88888.00 2015-12-14 15:33:40.407 348 15392.83 206.27 53385.55 88888.00 2015-12-14 15:33:40.907 348 15392.83 206.30 53385.52 88888.00 2015-12-14 15:33:41.407 348 15392.81 206.32 53385.46 88888.00 2015-12-14 15:33:41.907 348 15392.80 206.34 53385.41 88888.00 2015-12-14 15:33:42.407 348 15392.80 206.34 53385.43 88888.00 2015-12-14 15:33:42.907 348 15392.83 206.37 53385.45 88888.00 2015-12-14 15:33:43.407 348 15392.86 206.43 53385.36 88888.00 2015-12-14 15:33:43.907 348 15392.86 206.52 53385.26 88888.00 2015-12-14 15:33:44.407 348 15392.88 206.50 53385.26 88888.00 2015-12-14 15:33:44.907 348 15392.88 206.50 53385.26 88888.00 2015-12-14 15:33:45.407 348 15392.85 206.52 53385.20 88888.00 2015-12-14 15:33:45.907 348 15392.85 206.50 53385.07 88888.00 2015-12-14 15:33:46.407 348 15392.81 206.52 53385.03 88888.00 2015-12-14 15:33:46.907 348 15392.82 206.54 53384.95 88888.00 2015-12-14 15:33:47.407 348 15392.80 206.53 53384.88 88888.00 2015-12-14 15:33:47.907 348 15392.83 206.58 53384.83 88888.00 2015-12-14 15:33:48.407 348 15392.85 206.58 53384.76 88888.00 2015-12-14 15:33:48.907 348 15392.81 206.61 53384.73 88888.00 2015-12-14 15:33:49.407 348 15392.86 206.67 53384.64 88888.00 2015-12-14 15:33:49.907 348 15392.92 206.71 53384.54 88888.00 2015-12-14 15:33:50.407 348 15392.95 206.73 53384.45 88888.00 2015-12-14 15:33:50.907 348 15392.97 206.75 53384.37 88888.00 2015-12-14 15:33:51.407 348 15392.95 206.77 53384.39 88888.00 2015-12-14 15:33:51.907 348 15392.96 206.77 53384.39 88888.00 2015-12-14 15:33:52.407 348 15392.99 206.79 53384.45 88888.00 2015-12-14 15:33:52.907 348 15393.00 206.81 53384.42 88888.00 2015-12-14 15:33:53.407 348 15393.05 206.85 53384.38 88888.00 2015-12-14 15:33:53.907 348 15393.12 206.87 53384.31 88888.00 2015-12-14 15:33:54.407 348 15393.10 206.89 53384.28 88888.00 2015-12-14 15:33:54.907 348 15393.14 206.94 53384.27 88888.00 2015-12-14 15:33:55.407 348 15393.17 206.97 53384.20 88888.00 2015-12-14 15:33:55.907 348 15393.12 207.06 53384.14 88888.00 2015-12-14 15:33:56.407 348 15393.12 207.10 53384.13 88888.00 2015-12-14 15:33:56.907 348 15393.13 207.12 53384.16 88888.00 2015-12-14 15:33:57.407 348 15393.10 207.16 53384.14 88888.00 2015-12-14 15:33:57.907 348 15393.10 207.17 53384.08 88888.00 2015-12-14 15:33:58.407 348 15393.09 207.20 53384.03 88888.00 2015-12-14 15:33:58.907 348 15393.09 207.23 53383.99 88888.00 2015-12-14 15:33:59.407 348 15393.08 207.27 53383.98 88888.00 2015-12-14 15:33:59.907 348 15392.99 207.27 53383.99 88888.00 2015-12-14 15:34:00.407 348 15392.99 207.29 53383.96 88888.00 2015-12-14 15:34:00.907 348 15392.96 207.31 53383.92 88888.00 2015-12-14 15:34:01.407 348 15392.92 207.37 53383.85 88888.00 2015-12-14 15:34:01.907 348 15392.89 207.34 53383.87 88888.00 2015-12-14 15:34:02.407 348 15392.86 207.47 53383.96 88888.00 2015-12-14 15:34:02.907 348 15392.85 207.55 53384.03 88888.00 2015-12-14 15:34:03.407 348 15392.83 207.58 53384.09 88888.00 2015-12-14 15:34:03.907 348 15392.74 207.63 53384.16 88888.00 2015-12-14 15:34:04.407 348 15392.68 207.60 53384.19 88888.00 2015-12-14 15:34:04.907 348 15392.63 207.59 53384.14 88888.00 2015-12-14 15:34:05.407 348 15392.60 207.62 53384.15 88888.00 2015-12-14 15:34:05.907 348 15392.50 207.62 53384.11 88888.00 2015-12-14 15:34:06.407 348 15392.42 207.63 53384.15 88888.00 2015-12-14 15:34:06.907 348 15392.43 207.64 53384.25 88888.00 2015-12-14 15:34:07.407 348 15392.41 207.64 53384.30 88888.00 2015-12-14 15:34:07.907 348 15392.36 207.64 53384.28 88888.00 2015-12-14 15:34:08.407 348 15392.29 207.62 53384.35 88888.00 2015-12-14 15:34:08.907 348 15392.19 207.62 53384.33 88888.00 2015-12-14 15:34:09.407 348 15392.01 207.64 53384.22 88888.00 2015-12-14 15:34:09.907 348 15391.91 207.66 53384.25 88888.00 2015-12-14 15:34:10.407 348 15391.89 207.68 53384.38 88888.00 2015-12-14 15:34:10.907 348 15391.92 207.70 53384.50 88888.00 2015-12-14 15:34:11.407 348 15391.91 207.74 53384.43 88888.00 2015-12-14 15:34:11.907 348 15391.84 207.72 53384.33 88888.00 2015-12-14 15:34:12.407 348 15391.78 207.67 53384.29 88888.00 2015-12-14 15:34:12.907 348 15391.69 207.67 53384.36 88888.00 2015-12-14 15:34:13.407 348 15391.63 207.66 53384.40 88888.00 2015-12-14 15:34:13.907 348 15391.62 207.70 53384.32 88888.00 2015-12-14 15:34:14.407 348 15391.52 207.75 53384.19 88888.00 2015-12-14 15:34:14.907 348 15391.44 207.70 53384.23 88888.00 2015-12-14 15:34:15.407 348 15391.44 207.65 53384.33 88888.00 2015-12-14 15:34:15.907 348 15391.37 207.59 53384.34 88888.00 2015-12-14 15:34:16.407 348 15391.31 207.60 53384.33 88888.00 2015-12-14 15:34:16.907 348 15391.33 207.62 53384.34 88888.00 2015-12-14 15:34:17.407 348 15391.27 207.58 53384.27 88888.00 2015-12-14 15:34:17.907 348 15391.17 207.55 53384.15 88888.00 2015-12-14 15:34:18.407 348 15391.17 207.50 53384.26 88888.00 2015-12-14 15:34:18.907 348 15391.14 207.51 53384.24 88888.00 2015-12-14 15:34:19.407 348 15391.02 207.51 53384.16 88888.00 2015-12-14 15:34:19.907 348 15390.95 207.51 53384.14 88888.00 2015-12-14 15:34:20.407 348 15390.87 207.47 53384.07 88888.00 2015-12-14 15:34:20.907 348 15390.77 207.44 53384.02 88888.00 2015-12-14 15:34:21.407 348 15390.73 207.42 53384.05 88888.00 2015-12-14 15:34:21.907 348 15390.71 207.41 53383.94 88888.00 2015-12-14 15:34:22.407 348 15390.69 207.40 53383.94 88888.00 2015-12-14 15:34:22.907 348 15390.65 207.34 53383.91 88888.00 2015-12-14 15:34:23.407 348 15390.59 207.29 53383.92 88888.00 2015-12-14 15:34:23.907 348 15390.54 207.27 53383.88 88888.00 2015-12-14 15:34:24.407 348 15390.53 207.23 53383.78 88888.00 2015-12-14 15:34:24.907 348 15390.52 207.17 53383.83 88888.00 2015-12-14 15:34:25.407 348 15390.44 207.13 53383.79 88888.00 2015-12-14 15:34:25.907 348 15390.39 207.10 53383.75 88888.00 2015-12-14 15:34:26.407 348 15390.32 207.03 53383.61 88888.00 2015-12-14 15:34:26.907 348 15390.28 206.96 53383.62 88888.00 2015-12-14 15:34:27.407 348 15390.19 206.91 53383.55 88888.00 2015-12-14 15:34:27.907 348 15390.20 206.89 53383.51 88888.00 2015-12-14 15:34:28.407 348 15390.19 206.86 53383.48 88888.00 2015-12-14 15:34:28.907 348 15390.19 206.79 53383.45 88888.00 2015-12-14 15:34:29.407 348 15390.12 206.73 53383.38 88888.00 2015-12-14 15:34:29.907 348 15390.18 206.69 53383.31 88888.00 2015-12-14 15:34:30.407 348 15390.20 206.62 53383.23 88888.00 2015-12-14 15:34:30.907 348 15390.23 206.54 53383.19 88888.00 2015-12-14 15:34:31.407 348 15390.24 206.53 53383.24 88888.00 2015-12-14 15:34:31.907 348 15390.19 206.54 53383.10 88888.00 2015-12-14 15:34:32.407 348 15390.20 206.51 53382.92 88888.00 2015-12-14 15:34:32.907 348 15390.18 206.43 53382.88 88888.00 2015-12-14 15:34:33.407 348 15390.23 206.39 53382.79 88888.00 2015-12-14 15:34:33.907 348 15390.27 206.36 53382.82 88888.00 2015-12-14 15:34:34.407 348 15390.28 206.33 53382.84 88888.00 2015-12-14 15:34:34.907 348 15390.36 206.29 53382.77 88888.00 2015-12-14 15:34:35.407 348 15390.51 206.26 53382.81 88888.00 2015-12-14 15:34:35.907 348 15390.51 206.21 53382.68 88888.00 2015-12-14 15:34:36.407 348 15390.57 206.18 53382.57 88888.00 2015-12-14 15:34:36.907 348 15390.72 206.19 53382.46 88888.00 2015-12-14 15:34:37.407 348 15390.78 206.12 53382.34 88888.00 2015-12-14 15:34:37.907 348 15390.83 206.06 53382.28 88888.00 2015-12-14 15:34:38.407 348 15390.95 206.01 53382.21 88888.00 2015-12-14 15:34:38.907 348 15390.98 205.96 53382.06 88888.00 2015-12-14 15:34:39.407 348 15391.06 205.92 53382.02 88888.00 2015-12-14 15:34:39.907 348 15391.23 205.87 53381.92 88888.00 2015-12-14 15:34:40.407 348 15391.31 205.85 53381.87 88888.00 2015-12-14 15:34:40.907 348 15391.33 205.81 53381.86 88888.00 2015-12-14 15:34:41.407 348 15391.38 205.74 53381.77 88888.00 2015-12-14 15:34:41.907 348 15391.45 205.74 53381.71 88888.00 2015-12-14 15:34:42.408 348 15391.55 205.73 53381.71 88888.00 2015-12-14 15:34:42.908 348 15391.61 205.67 53381.56 88888.00 2015-12-14 15:34:43.408 348 15391.72 205.64 53381.49 88888.00 2015-12-14 15:34:43.908 348 15391.79 205.54 53381.35 88888.00 2015-12-14 15:34:44.408 348 15391.90 205.48 53381.28 88888.00 2015-12-14 15:34:44.908 348 15391.99 205.43 53381.19 88888.00 2015-12-14 15:34:45.408 348 15392.11 205.50 53381.15 88888.00 2015-12-14 15:34:45.908 348 15392.24 205.49 53381.05 88888.00 2015-12-14 15:34:46.408 348 15392.34 205.40 53381.00 88888.00 2015-12-14 15:34:46.908 348 15392.43 205.34 53380.88 88888.00 2015-12-14 15:34:47.408 348 15392.51 205.29 53380.84 88888.00 2015-12-14 15:34:47.908 348 15392.63 205.20 53380.75 88888.00 2015-12-14 15:34:48.408 348 15392.73 205.22 53380.70 88888.00 2015-12-14 15:34:48.908 348 15392.85 205.20 53380.67 88888.00 2015-12-14 15:34:49.408 348 15392.91 205.28 53380.60 88888.00 2015-12-14 15:34:49.908 348 15393.07 205.35 53380.49 88888.00 2015-12-14 15:34:50.408 348 15393.22 205.37 53380.45 88888.00 2015-12-14 15:34:50.908 348 15393.33 205.33 53380.39 88888.00 2015-12-14 15:34:51.408 348 15393.42 205.30 53380.33 88888.00 2015-12-14 15:34:51.908 348 15393.60 205.33 53380.29 88888.00 2015-12-14 15:34:52.408 348 15393.64 205.32 53380.27 88888.00 2015-12-14 15:34:52.908 348 15393.72 205.37 53380.24 88888.00 2015-12-14 15:34:53.408 348 15393.89 205.42 53380.19 88888.00 2015-12-14 15:34:53.908 348 15393.99 205.44 53380.09 88888.00 2015-12-14 15:34:54.408 348 15394.09 205.48 53380.13 88888.00 2015-12-14 15:34:54.908 348 15394.16 205.55 53380.06 88888.00 2015-12-14 15:34:55.408 348 15394.30 205.59 53380.06 88888.00 2015-12-14 15:34:55.908 348 15394.41 205.63 53379.96 88888.00 2015-12-14 15:34:56.408 348 15394.46 205.61 53379.83 88888.00 2015-12-14 15:34:56.908 348 15394.55 205.65 53379.79 88888.00 2015-12-14 15:34:57.408 348 15394.66 205.66 53379.86 88888.00 2015-12-14 15:34:57.908 348 15394.68 205.72 53379.88 88888.00 2015-12-14 15:34:58.408 348 15394.75 205.76 53379.90 88888.00 2015-12-14 15:34:58.908 348 15394.86 205.82 53379.87 88888.00 2015-12-14 15:34:59.408 348 15394.88 205.86 53379.84 88888.00 2015-12-14 15:34:59.908 348 15394.97 205.87 53379.84 88888.00 2015-12-14 15:35:00.408 348 15394.97 205.93 53379.75 88888.00 2015-12-14 15:35:00.908 348 15394.97 206.03 53379.82 88888.00 2015-12-14 15:35:01.408 348 15394.99 206.11 53379.75 88888.00 2015-12-14 15:35:01.908 348 15394.94 206.18 53379.79 88888.00 2015-12-14 15:35:02.408 348 15394.90 206.21 53379.75 88888.00 2015-12-14 15:35:02.908 348 15394.90 206.25 53379.74 88888.00 2015-12-14 15:35:03.408 348 15394.90 206.35 53379.80 88888.00 2015-12-14 15:35:03.908 348 15394.79 206.44 53379.83 88888.00 2015-12-14 15:35:04.408 348 15394.76 206.52 53379.94 88888.00 2015-12-14 15:35:04.908 348 15394.70 206.60 53379.94 88888.00 2015-12-14 15:35:05.408 348 15394.64 206.73 53380.05 88888.00 2015-12-14 15:35:05.908 348 15394.57 206.88 53380.03 88888.00 2015-12-14 15:35:06.408 348 15394.50 206.97 53380.13 88888.00 2015-12-14 15:35:06.908 348 15394.50 207.06 53380.17 88888.00 2015-12-14 15:35:07.408 348 15394.40 207.16 53380.25 88888.00 2015-12-14 15:35:07.908 348 15394.34 207.23 53380.33 88888.00 2015-12-14 15:35:08.408 348 15394.22 207.33 53380.35 88888.00 2015-12-14 15:35:08.908 348 15394.17 207.44 53380.43 88888.00 2015-12-14 15:35:09.408 348 15394.08 207.51 53380.41 88888.00 2015-12-14 15:35:09.908 348 15394.03 207.66 53380.51 88888.00 2015-12-14 15:35:10.408 348 15393.94 207.80 53380.57 88888.00 2015-12-14 15:35:10.908 348 15393.79 207.92 53380.84 88888.00 2015-12-14 15:35:11.408 348 15393.71 208.03 53380.84 88888.00 2015-12-14 15:35:11.908 348 15393.61 208.12 53381.03 88888.00 2015-12-14 15:35:12.408 348 15393.53 208.19 53381.10 88888.00 2015-12-14 15:35:12.908 348 15393.44 208.28 53381.22 88888.00 2015-12-14 15:35:13.408 348 15393.36 208.36 53381.40 88888.00 2015-12-14 15:35:13.908 348 15393.19 208.41 53381.36 88888.00 2015-12-14 15:35:14.408 348 15393.06 208.46 53381.46 88888.00 2015-12-14 15:35:14.908 348 15392.95 208.52 53381.54 88888.00 2015-12-14 15:35:15.408 348 15392.83 208.58 53381.71 88888.00 2015-12-14 15:35:15.908 348 15392.71 208.61 53381.85 88888.00 2015-12-14 15:35:16.408 348 15392.58 208.68 53381.98 88888.00 2015-12-14 15:35:16.908 348 15392.46 208.74 53382.08 88888.00 2015-12-14 15:35:17.408 348 15392.29 208.72 53382.14 88888.00 2015-12-14 15:35:17.908 348 15392.09 208.72 53382.32 88888.00 2015-12-14 15:35:18.408 348 15391.89 208.77 53382.35 88888.00 2015-12-14 15:35:18.908 348 15391.78 208.79 53382.54 88888.00 2015-12-14 15:35:19.408 348 15391.60 208.77 53382.57 88888.00 2015-12-14 15:35:19.908 348 15391.42 208.75 53382.75 88888.00 2015-12-14 15:35:20.408 348 15391.17 208.75 53382.78 88888.00 2015-12-14 15:35:20.908 348 15391.05 208.72 53382.87 88888.00 2015-12-14 15:35:21.408 348 15390.89 208.66 53382.92 88888.00 2015-12-14 15:35:21.908 348 15390.68 208.62 53383.05 88888.00 2015-12-14 15:35:22.408 348 15390.48 208.57 53383.07 88888.00 2015-12-14 15:35:22.908 348 15390.38 208.48 53383.23 88888.00 2015-12-14 15:35:23.408 348 15390.21 208.42 53383.29 88888.00 2015-12-14 15:35:23.908 348 15390.08 208.32 53383.25 88888.00 2015-12-14 15:35:24.408 348 15389.96 208.23 53383.27 88888.00 2015-12-14 15:35:24.908 348 15389.81 208.22 53383.33 88888.00 2015-12-14 15:35:25.408 348 15389.67 208.12 53383.33 88888.00 2015-12-14 15:35:25.908 348 15389.55 208.01 53383.37 88888.00 2015-12-14 15:35:26.408 348 15389.47 207.84 53383.34 88888.00 2015-12-14 15:35:26.908 348 15389.38 207.74 53383.30 88888.00 2015-12-14 15:35:27.408 348 15389.32 207.63 53383.26 88888.00 2015-12-14 15:35:27.908 348 15389.21 207.54 53383.25 88888.00 2015-12-14 15:35:28.408 348 15389.19 207.41 53383.34 88888.00 2015-12-14 15:35:28.908 348 15389.18 207.30 53383.44 88888.00 2015-12-14 15:35:29.408 348 15389.17 207.15 53383.34 88888.00 2015-12-14 15:35:29.908 348 15389.20 207.02 53383.30 88888.00 2015-12-14 15:35:30.408 348 15389.19 206.86 53383.28 88888.00 2015-12-14 15:35:30.908 348 15389.14 206.75 53383.18 88888.00 2015-12-14 15:35:31.408 348 15389.12 206.61 53383.08 88888.00 2015-12-14 15:35:31.908 348 15389.10 206.49 53382.98 88888.00 2015-12-14 15:35:32.408 348 15389.11 206.32 53382.88 88888.00 2015-12-14 15:35:32.908 348 15389.11 206.17 53382.84 88888.00 2015-12-14 15:35:33.408 348 15389.12 206.03 53382.81 88888.00 2015-12-14 15:35:33.908 348 15389.15 205.86 53382.73 88888.00 2015-12-14 15:35:34.408 348 15389.20 205.76 53382.66 88888.00 2015-12-14 15:35:34.908 348 15389.28 205.64 53382.51 88888.00 2015-12-14 15:35:35.408 348 15389.34 205.48 53382.36 88888.00 2015-12-14 15:35:35.908 348 15389.45 205.32 53382.27 88888.00 2015-12-14 15:35:36.408 348 15389.56 205.23 53382.24 88888.00 2015-12-14 15:35:36.908 348 15389.71 205.16 53382.08 88888.00 2015-12-14 15:35:37.408 348 15389.82 205.03 53381.93 88888.00 2015-12-14 15:35:37.908 348 15389.97 204.89 53381.78 88888.00 2015-12-14 15:35:38.408 348 15390.15 204.78 53381.64 88888.00 2015-12-14 15:35:38.908 348 15390.27 204.68 53381.45 88888.00 2015-12-14 15:35:39.408 348 15390.42 204.53 53381.37 88888.00 2015-12-14 15:35:39.908 348 15390.61 204.38 53381.30 88888.00 2015-12-14 15:35:40.408 348 15390.78 204.22 53381.12 88888.00 2015-12-14 15:35:40.908 348 15391.01 204.12 53380.92 88888.00 2015-12-14 15:35:41.408 348 15391.26 203.95 53380.84 88888.00 2015-12-14 15:35:41.908 348 15391.43 203.83 53380.72 88888.00 2015-12-14 15:35:42.408 348 15391.67 203.75 53380.66 88888.00 2015-12-14 15:35:42.908 348 15391.93 203.66 53380.60 88888.00 2015-12-14 15:35:43.408 348 15392.19 203.53 53380.50 88888.00 2015-12-14 15:35:43.908 348 15392.44 203.44 53380.42 88888.00 2015-12-14 15:35:44.408 348 15392.72 203.34 53380.42 88888.00 2015-12-14 15:35:44.908 348 15392.95 203.23 53380.43 88888.00 2015-12-14 15:35:45.408 348 15393.21 203.15 53380.46 88888.00 2015-12-14 15:35:45.908 348 15393.41 203.08 53380.41 88888.00 2015-12-14 15:35:46.408 348 15393.64 203.02 53380.53 88888.00 2015-12-14 15:35:46.908 348 15393.81 202.96 53380.52 88888.00 2015-12-14 15:35:47.408 348 15393.99 202.87 53380.64 88888.00 2015-12-14 15:35:47.908 348 15394.14 202.80 53380.63 88888.00 2015-12-14 15:35:48.408 348 15394.33 202.78 53380.72 88888.00 2015-12-14 15:35:48.908 348 15394.43 202.67 53380.72 88888.00 2015-12-14 15:35:49.408 348 15394.51 202.55 53380.72 88888.00 2015-12-14 15:35:49.908 348 15394.68 202.46 53380.82 88888.00 2015-12-14 15:35:50.408 348 15394.82 202.35 53380.79 88888.00 2015-12-14 15:35:50.908 348 15394.86 202.27 53380.76 88888.00 2015-12-14 15:35:51.408 348 15394.94 202.14 53380.85 88888.00 2015-12-14 15:35:51.908 348 15395.14 202.03 53380.92 88888.00 2015-12-14 15:35:52.408 348 15395.24 201.98 53380.93 88888.00 2015-12-14 15:35:52.908 348 15395.34 201.89 53380.99 88888.00 2015-12-14 15:35:53.408 348 15395.43 201.81 53381.12 88888.00 2015-12-14 15:35:53.908 348 15395.48 201.69 53381.20 88888.00 2015-12-14 15:35:54.408 348 15395.61 201.55 53381.27 88888.00 2015-12-14 15:35:54.908 348 15395.65 201.42 53381.26 88888.00 2015-12-14 15:35:55.408 348 15395.65 201.28 53381.24 88888.00 2015-12-14 15:35:55.908 348 15395.61 201.17 53381.19 88888.00 2015-12-14 15:35:56.408 348 15395.65 201.08 53381.19 88888.00 2015-12-14 15:35:56.908 348 15395.65 201.02 53381.27 88888.00 2015-12-14 15:35:57.408 348 15395.69 200.93 53381.49 88888.00 2015-12-14 15:35:57.908 348 15395.70 200.84 53381.63 88888.00 2015-12-14 15:35:58.408 348 15395.67 200.76 53381.73 88888.00 2015-12-14 15:35:58.908 348 15395.66 200.68 53381.82 88888.00 2015-12-14 15:35:59.408 348 15395.70 200.63 53381.92 88888.00 2015-12-14 15:35:59.908 348 15395.71 200.55 53381.94 88888.00 2015-12-14 15:36:00.408 348 15395.70 200.37 53382.02 88888.00 2015-12-14 15:36:00.908 348 15395.68 200.30 53382.06 88888.00 2015-12-14 15:36:01.408 348 15395.71 200.24 53382.12 88888.00 2015-12-14 15:36:01.908 348 15395.69 200.13 53382.13 88888.00 2015-12-14 15:36:02.408 348 15395.70 200.12 53382.13 88888.00 2015-12-14 15:36:02.908 348 15395.77 200.16 53382.15 88888.00 2015-12-14 15:36:03.408 348 15395.74 200.10 53382.21 88888.00 2015-12-14 15:36:03.908 348 15395.78 199.98 53382.28 88888.00 2015-12-14 15:36:04.408 348 15395.86 199.84 53382.26 88888.00 2015-12-14 15:36:04.908 348 15395.90 199.76 53382.27 88888.00 2015-12-14 15:36:05.408 348 15395.98 199.69 53382.28 88888.00 2015-12-14 15:36:05.908 348 15395.99 199.60 53382.26 88888.00 2015-12-14 15:36:06.408 348 15396.01 199.46 53382.23 88888.00 2015-12-14 15:36:06.908 348 15396.11 199.33 53382.13 88888.00 2015-12-14 15:36:07.408 348 15396.21 199.19 53382.02 88888.00 2015-12-14 15:36:07.908 348 15396.34 199.04 53381.85 88888.00 2015-12-14 15:36:08.408 348 15396.48 198.87 53381.72 88888.00 2015-12-14 15:36:08.908 348 15396.58 198.69 53381.66 88888.00 2015-12-14 15:36:09.408 348 15396.69 198.56 53381.66 88888.00 2015-12-14 15:36:09.908 348 15396.80 198.39 53381.62 88888.00 2015-12-14 15:36:10.408 348 15396.97 198.25 53381.55 88888.00 2015-12-14 15:36:10.908 348 15397.15 198.05 53381.65 88888.00 2015-12-14 15:36:11.408 348 15397.28 197.82 53381.73 88888.00 2015-12-14 15:36:11.908 348 15397.44 197.65 53381.71 88888.00 2015-12-14 15:36:12.408 348 15397.52 197.48 53381.55 88888.00 2015-12-14 15:36:12.908 348 15397.68 197.33 53381.33 88888.00 2015-12-14 15:36:13.408 348 15397.82 197.12 53381.16 88888.00 2015-12-14 15:36:13.908 348 15397.95 196.93 53381.08 88888.00 2015-12-14 15:36:14.408 348 15398.14 196.77 53381.11 88888.00 2015-12-14 15:36:14.908 348 15398.32 196.59 53381.07 88888.00 2015-12-14 15:36:15.408 348 15398.40 196.27 53380.92 88888.00 2015-12-14 15:36:15.908 348 15398.55 196.07 53380.82 88888.00 2015-12-14 15:36:16.408 348 15398.77 195.89 53380.87 88888.00 2015-12-14 15:36:16.908 348 15398.94 195.75 53380.97 88888.00 2015-12-14 15:36:17.408 348 15399.02 195.60 53380.85 88888.00 2015-12-14 15:36:17.908 348 15399.14 195.43 53380.75 88888.00 2015-12-14 15:36:18.408 348 15399.34 195.35 53380.83 88888.00 2015-12-14 15:36:18.908 348 15399.46 195.29 53380.82 88888.00 2015-12-14 15:36:19.408 348 15399.60 195.12 53380.73 88888.00 2015-12-14 15:36:19.908 348 15399.73 194.95 53380.74 88888.00 2015-12-14 15:36:20.408 348 15399.76 194.86 53380.72 88888.00 2015-12-14 15:36:20.908 348 15399.87 194.80 53380.69 88888.00 2015-12-14 15:36:21.408 348 15400.03 194.75 53380.79 88888.00 2015-12-14 15:36:21.908 348 15400.13 194.69 53380.80 88888.00 2015-12-14 15:36:22.408 348 15400.28 194.62 53380.88 88888.00 2015-12-14 15:36:22.908 348 15400.33 194.60 53380.82 88888.00 2015-12-14 15:36:23.408 348 15400.47 194.58 53380.85 88888.00 2015-12-14 15:36:23.908 348 15400.60 194.65 53380.85 88888.00 2015-12-14 15:36:24.408 348 15400.73 194.59 53380.90 88888.00 2015-12-14 15:36:24.908 348 15400.78 194.55 53380.83 88888.00 2015-12-14 15:36:25.408 348 15400.85 194.53 53380.74 88888.00 2015-12-14 15:36:25.908 348 15400.92 194.52 53380.64 88888.00 2015-12-14 15:36:26.408 348 15401.02 194.50 53380.65 88888.00 2015-12-14 15:36:26.908 348 15401.13 194.54 53380.65 88888.00 2015-12-14 15:36:27.408 348 15401.28 194.55 53380.64 88888.00 2015-12-14 15:36:27.908 348 15401.44 194.57 53380.54 88888.00 2015-12-14 15:36:28.408 348 15401.45 194.57 53380.54 88888.00 2015-12-14 15:36:28.908 348 15401.54 194.57 53380.53 88888.00 2015-12-14 15:36:29.408 348 15401.64 194.58 53380.54 88888.00 2015-12-14 15:36:29.908 348 15401.68 194.65 53380.53 88888.00 2015-12-14 15:36:30.408 348 15401.72 194.70 53380.46 88888.00 2015-12-14 15:36:30.908 348 15401.76 194.71 53380.42 88888.00 2015-12-14 15:36:31.408 348 15401.80 194.76 53380.44 88888.00 2015-12-14 15:36:31.908 348 15401.81 194.77 53380.35 88888.00 2015-12-14 15:36:32.408 348 15401.83 194.72 53380.41 88888.00 2015-12-14 15:36:32.908 348 15401.87 194.70 53380.46 88888.00 2015-12-14 15:36:33.408 348 15401.81 194.76 53380.48 88888.00 2015-12-14 15:36:33.908 348 15401.80 194.89 53380.52 88888.00 2015-12-14 15:36:34.408 348 15401.76 194.85 53380.55 88888.00 2015-12-14 15:36:34.908 348 15401.68 194.91 53380.65 88888.00 2015-12-14 15:36:35.408 348 15401.62 195.05 53380.65 88888.00 2015-12-14 15:36:35.908 348 15401.53 195.11 53380.68 88888.00 2015-12-14 15:36:36.408 348 15401.47 195.13 53380.75 88888.00 2015-12-14 15:36:36.908 348 15401.36 195.09 53380.82 88888.00 2015-12-14 15:36:37.408 348 15401.32 195.10 53380.90 88888.00 2015-12-14 15:36:37.908 348 15401.23 195.11 53380.89 88888.00 2015-12-14 15:36:38.408 348 15401.20 195.18 53380.96 88888.00 2015-12-14 15:36:38.908 348 15401.15 195.24 53381.08 88888.00 2015-12-14 15:36:39.408 348 15401.09 195.31 53381.19 88888.00 2015-12-14 15:36:39.908 348 15401.00 195.39 53381.20 88888.00 2015-12-14 15:36:40.408 348 15400.92 195.43 53381.24 88888.00 2015-12-14 15:36:40.908 348 15400.82 195.46 53381.30 88888.00 2015-12-14 15:36:41.408 348 15400.69 195.60 53381.42 88888.00 2015-12-14 15:36:41.908 348 15400.57 195.72 53381.48 88888.00 2015-12-14 15:36:42.408 348 15400.46 195.79 53381.72 88888.00 2015-12-14 15:36:42.908 348 15400.38 195.79 53381.67 88888.00 2015-12-14 15:36:43.408 348 15400.26 195.83 53381.67 88888.00 2015-12-14 15:36:43.908 348 15400.14 195.89 53381.81 88888.00 2015-12-14 15:36:44.408 348 15400.03 195.93 53381.86 88888.00 2015-12-14 15:36:44.908 348 15399.90 195.93 53382.00 88888.00 2015-12-14 15:36:45.408 348 15399.67 196.01 53382.11 88888.00 2015-12-14 15:36:45.908 348 15399.48 195.95 53382.29 88888.00 2015-12-14 15:36:46.408 348 15399.29 195.92 53382.36 88888.00 2015-12-14 15:36:46.908 348 15399.05 195.93 53382.51 88888.00 2015-12-14 15:36:47.408 348 15398.83 195.90 53382.70 88888.00 2015-12-14 15:36:47.908 348 15398.62 196.02 53382.85 88888.00 2015-12-14 15:36:48.408 348 15398.43 196.09 53382.99 88888.00 2015-12-14 15:36:48.908 348 15398.28 196.06 53383.14 88888.00 2015-12-14 15:36:49.408 348 15398.05 196.05 53383.25 88888.00 2015-12-14 15:36:49.908 348 15397.77 196.08 53383.41 88888.00 2015-12-14 15:36:50.408 348 15397.55 196.10 53383.55 88888.00 2015-12-14 15:36:50.908 348 15397.28 196.09 53383.75 88888.00 2015-12-14 15:36:51.408 348 15397.02 196.01 53383.83 88888.00 2015-12-14 15:36:51.908 348 15396.70 195.97 53384.03 88888.00 2015-12-14 15:36:52.408 348 15396.38 195.96 53384.03 88888.00 2015-12-14 15:36:52.908 348 15396.09 195.90 53384.27 88888.00 2015-12-14 15:36:53.408 348 15395.83 195.91 53384.50 88888.00 2015-12-14 15:36:53.908 348 15395.43 195.91 53384.50 88888.00 2015-12-14 15:36:54.408 348 15395.06 195.90 53384.67 88888.00 2015-12-14 15:36:54.908 348 15394.70 195.91 53384.83 88888.00 2015-12-14 15:36:55.408 348 15394.30 195.87 53384.83 88888.00 2015-12-14 15:36:55.908 348 15393.96 195.87 53384.85 88888.00 2015-12-14 15:36:56.408 348 15393.64 195.86 53384.98 88888.00 2015-12-14 15:36:56.908 348 15393.37 195.88 53385.24 88888.00 2015-12-14 15:36:57.408 348 15393.12 195.92 53385.45 88888.00 2015-12-14 15:36:57.908 348 15392.77 195.93 53385.55 88888.00 2015-12-14 15:36:58.408 348 15392.43 196.01 53385.66 88888.00 2015-12-14 15:36:58.908 348 15392.15 196.10 53385.70 88888.00 2015-12-14 15:36:59.408 348 15391.89 196.24 53385.65 88888.00 2015-12-14 15:36:59.908 348 15391.64 196.40 53385.66 88888.00 2015-12-14 15:37:00.408 348 15391.40 196.55 53385.70 88888.00 2015-12-14 15:37:00.908 348 15391.15 196.69 53385.86 88888.00 2015-12-14 15:37:01.408 348 15390.92 196.83 53385.88 88888.00 2015-12-14 15:37:01.908 348 15390.75 197.02 53385.79 88888.00 2015-12-14 15:37:02.408 348 15390.53 197.18 53385.67 88888.00 2015-12-14 15:37:02.908 348 15390.37 197.35 53385.60 88888.00 2015-12-14 15:37:03.408 348 15390.25 197.57 53385.63 88888.00 2015-12-14 15:37:03.908 348 15390.11 197.82 53385.68 88888.00 2015-12-14 15:37:04.408 348 15389.98 198.08 53385.61 88888.00 2015-12-14 15:37:04.908 348 15389.84 198.25 53385.49 88888.00 2015-12-14 15:37:05.408 348 15389.81 198.42 53385.52 88888.00 2015-12-14 15:37:05.908 348 15389.75 198.60 53385.45 88888.00 2015-12-14 15:37:06.408 348 15389.67 198.86 53385.32 88888.00 2015-12-14 15:37:06.908 348 15389.64 199.09 53385.24 88888.00 2015-12-14 15:37:07.408 348 15389.60 199.28 53385.07 88888.00 2015-12-14 15:37:07.908 348 15389.56 199.53 53384.93 88888.00 2015-12-14 15:37:08.408 348 15389.58 199.73 53384.91 88888.00 2015-12-14 15:37:08.908 348 15389.57 199.96 53384.73 88888.00 2015-12-14 15:37:09.408 348 15389.57 200.15 53384.68 88888.00 2015-12-14 15:37:09.908 348 15389.67 200.33 53384.47 88888.00 2015-12-14 15:37:10.408 348 15389.79 200.49 53384.39 88888.00 2015-12-14 15:37:10.908 348 15389.81 200.60 53384.24 88888.00 2015-12-14 15:37:11.408 348 15389.93 200.75 53384.12 88888.00 2015-12-14 15:37:11.908 348 15389.98 200.91 53383.98 88888.00 2015-12-14 15:37:12.408 348 15390.07 201.09 53383.90 88888.00 2015-12-14 15:37:12.908 348 15390.12 201.24 53383.72 88888.00 2015-12-14 15:37:13.408 348 15390.24 201.32 53383.66 88888.00 2015-12-14 15:37:13.908 348 15390.33 201.28 53383.52 88888.00 2015-12-14 15:37:14.408 348 15390.41 201.28 53383.41 88888.00 2015-12-14 15:37:14.908 348 15390.52 201.34 53383.22 88888.00 2015-12-14 15:37:15.408 348 15390.51 201.45 53383.10 88888.00 2015-12-14 15:37:15.908 348 15390.55 201.52 53383.02 88888.00 2015-12-14 15:37:16.408 348 15390.64 201.60 53382.89 88888.00 2015-12-14 15:37:16.908 348 15390.69 201.66 53382.75 88888.00 2015-12-14 15:37:17.408 348 15390.78 201.71 53382.58 88888.00 2015-12-14 15:37:17.908 348 15390.89 201.76 53382.49 88888.00 2015-12-14 15:37:18.408 348 15391.01 201.81 53382.33 88888.00 2015-12-14 15:37:18.908 348 15391.09 201.84 53382.17 88888.00 2015-12-14 15:37:19.408 348 15391.24 201.88 53382.03 88888.00 2015-12-14 15:37:19.908 348 15391.36 201.91 53381.86 88888.00 2015-12-14 15:37:20.408 348 15391.52 201.89 53381.72 88888.00 2015-12-14 15:37:20.908 348 15391.65 201.93 53381.55 88888.00 2015-12-14 15:37:21.408 348 15391.81 202.01 53381.34 88888.00 2015-12-14 15:37:21.908 348 15392.02 202.02 53381.21 88888.00 2015-12-14 15:37:22.408 348 15392.25 201.98 53381.07 88888.00 2015-12-14 15:37:22.908 348 15392.47 201.96 53380.92 88888.00 2015-12-14 15:37:23.408 348 15392.72 201.96 53380.72 88888.00 2015-12-14 15:37:23.908 348 15392.98 201.94 53380.53 88888.00 2015-12-14 15:37:24.408 348 15393.34 201.94 53380.34 88888.00 2015-12-14 15:37:24.908 348 15393.64 201.89 53380.11 88888.00 2015-12-14 15:37:25.408 348 15394.00 201.87 53379.88 88888.00 2015-12-14 15:37:25.908 348 15394.36 201.86 53379.69 88888.00 2015-12-14 15:37:26.408 348 15394.71 201.81 53379.52 88888.00 2015-12-14 15:37:26.908 348 15395.07 201.81 53379.40 88888.00 2015-12-14 15:37:27.408 348 15395.50 201.83 53379.33 88888.00 2015-12-14 15:37:27.908 348 15395.85 201.85 53379.12 88888.00 2015-12-14 15:37:28.408 348 15396.25 201.88 53379.05 88888.00 2015-12-14 15:37:28.908 348 15396.65 201.93 53378.91 88888.00 2015-12-14 15:37:29.408 348 15397.05 202.00 53378.81 88888.00 2015-12-14 15:37:29.908 348 15397.49 202.03 53378.79 88888.00 2015-12-14 15:37:30.408 348 15397.76 202.09 53378.74 88888.00 2015-12-14 15:37:30.908 348 15397.98 202.13 53378.64 88888.00 2015-12-14 15:37:31.408 348 15398.18 202.20 53378.47 88888.00 2015-12-14 15:37:31.908 348 15398.48 202.27 53378.44 88888.00 2015-12-14 15:37:32.408 348 15398.77 202.36 53378.47 88888.00 2015-12-14 15:37:32.908 348 15399.03 202.37 53378.45 88888.00 2015-12-14 15:37:33.408 348 15399.20 202.36 53378.44 88888.00 2015-12-14 15:37:33.908 348 15399.40 202.37 53378.47 88888.00 2015-12-14 15:37:34.408 348 15399.55 202.40 53378.45 88888.00 2015-12-14 15:37:34.908 348 15399.68 202.50 53378.44 88888.00 2015-12-14 15:37:35.408 348 15399.74 202.67 53378.39 88888.00 2015-12-14 15:37:35.908 348 15399.87 202.74 53378.30 88888.00 2015-12-14 15:37:36.408 348 15399.99 202.72 53378.23 88888.00 2015-12-14 15:37:36.908 348 15400.03 202.79 53378.22 88888.00 2015-12-14 15:37:37.408 348 15400.11 202.92 53378.24 88888.00 2015-12-14 15:37:37.908 348 15400.23 202.99 53378.22 88888.00 2015-12-14 15:37:38.408 348 15400.31 203.06 53378.24 88888.00 2015-12-14 15:37:38.908 348 15400.35 203.17 53378.22 88888.00 2015-12-14 15:37:39.408 348 15400.45 203.38 53378.21 88888.00 2015-12-14 15:37:39.908 348 15400.52 203.53 53378.12 88888.00 2015-12-14 15:37:40.408 348 15400.60 203.64 53378.12 88888.00 2015-12-14 15:37:40.908 348 15400.63 203.70 53378.22 88888.00 2015-12-14 15:37:41.408 348 15400.67 203.74 53378.25 88888.00 2015-12-14 15:37:41.908 348 15400.72 203.76 53378.32 88888.00 2015-12-14 15:37:42.408 348 15400.74 203.90 53378.46 88888.00 2015-12-14 15:37:42.908 348 15400.68 204.02 53378.61 88888.00 2015-12-14 15:37:43.408 348 15400.60 204.12 53378.63 88888.00 2015-12-14 15:37:43.908 348 15400.48 204.20 53378.64 88888.00 2015-12-14 15:37:44.408 348 15400.35 204.29 53378.64 88888.00 2015-12-14 15:37:44.908 348 15400.23 204.44 53378.71 88888.00 2015-12-14 15:37:45.408 348 15400.12 204.53 53378.88 88888.00 2015-12-14 15:37:45.908 348 15399.97 204.52 53379.10 88888.00 2015-12-14 15:37:46.408 348 15399.82 204.66 53379.27 88888.00 2015-12-14 15:37:46.908 348 15399.60 204.83 53379.41 88888.00 2015-12-14 15:37:47.408 348 15399.39 204.95 53379.52 88888.00 2015-12-14 15:37:47.908 348 15399.20 204.99 53379.55 88888.00 2015-12-14 15:37:48.408 348 15399.00 205.07 53379.65 88888.00 2015-12-14 15:37:48.908 348 15398.83 205.16 53379.76 88888.00 2015-12-14 15:37:49.408 348 15398.64 205.28 53379.90 88888.00 2015-12-14 15:37:49.908 348 15398.43 205.33 53380.01 88888.00 2015-12-14 15:37:50.408 348 15398.16 205.43 53380.22 88888.00 2015-12-14 15:37:50.908 348 15398.02 205.51 53380.44 88888.00 2015-12-14 15:37:51.408 348 15397.79 205.63 53380.56 88888.00 2015-12-14 15:37:51.908 348 15397.55 205.72 53380.72 88888.00 2015-12-14 15:37:52.408 348 15397.35 205.78 53380.83 88888.00 2015-12-14 15:37:52.908 348 15397.07 205.90 53380.94 88888.00 2015-12-14 15:37:53.408 348 15396.72 206.00 53381.11 88888.00 2015-12-14 15:37:53.908 348 15396.42 206.16 53381.26 88888.00 2015-12-14 15:37:54.408 348 15396.16 206.29 53381.41 88888.00 2015-12-14 15:37:54.908 348 15395.87 206.39 53381.44 88888.00 2015-12-14 15:37:55.408 348 15395.63 206.63 53381.50 88888.00 2015-12-14 15:37:55.908 348 15395.36 206.86 53381.58 88888.00 2015-12-14 15:37:56.408 348 15395.11 207.03 53381.58 88888.00 2015-12-14 15:37:56.908 348 15394.85 207.23 53381.61 88888.00 2015-12-14 15:37:57.408 348 15394.57 207.45 53381.68 88888.00 2015-12-14 15:37:57.908 348 15394.37 207.67 53381.84 88888.00 2015-12-14 15:37:58.408 348 15394.14 207.83 53381.94 88888.00 2015-12-14 15:37:58.908 348 15393.89 208.01 53381.92 88888.00 2015-12-14 15:37:59.408 348 15393.71 208.12 53381.92 88888.00 2015-12-14 15:37:59.908 348 15393.51 208.19 53381.95 88888.00 2015-12-14 15:38:00.408 348 15393.34 208.24 53381.93 88888.00 2015-12-14 15:38:00.908 348 15393.12 208.35 53381.91 88888.00 2015-12-14 15:38:01.408 348 15392.85 208.50 53381.88 88888.00 2015-12-14 15:38:01.908 348 15392.63 208.65 53381.81 88888.00 2015-12-14 15:38:02.408 348 15392.46 208.81 53381.80 88888.00 2015-12-14 15:38:02.908 348 15392.29 209.00 53381.78 88888.00 2015-12-14 15:38:03.408 348 15392.23 209.19 53381.82 88888.00 2015-12-14 15:38:03.908 348 15392.11 209.39 53381.74 88888.00 2015-12-14 15:38:04.408 348 15392.05 209.56 53381.78 88888.00 2015-12-14 15:38:04.908 348 15391.98 209.79 53381.76 88888.00 2015-12-14 15:38:05.408 348 15391.93 210.01 53381.69 88888.00 2015-12-14 15:38:05.908 348 15391.88 210.23 53381.60 88888.00 2015-12-14 15:38:06.408 348 15391.83 210.45 53381.55 88888.00 2015-12-14 15:38:06.908 348 15391.88 210.73 53381.52 88888.00 2015-12-14 15:38:07.408 348 15391.86 211.10 53381.37 88888.00 2015-12-14 15:38:07.908 348 15391.82 211.39 53381.23 88888.00 2015-12-14 15:38:08.408 348 15391.82 211.62 53381.21 88888.00 2015-12-14 15:38:08.908 348 15391.86 211.86 53381.09 88888.00 2015-12-14 15:38:09.408 348 15391.92 212.08 53381.02 88888.00 2015-12-14 15:38:09.908 348 15391.96 212.29 53380.96 88888.00 2015-12-14 15:38:10.408 348 15391.97 212.44 53380.90 88888.00 2015-12-14 15:38:10.908 348 15391.93 212.64 53380.84 88888.00 2015-12-14 15:38:11.408 348 15392.00 212.80 53380.81 88888.00 2015-12-14 15:38:11.908 348 15391.98 212.98 53380.75 88888.00 2015-12-14 15:38:12.408 348 15391.93 213.12 53380.72 88888.00 2015-12-14 15:38:12.908 348 15392.00 213.28 53380.66 88888.00 2015-12-14 15:38:13.408 348 15392.09 213.43 53380.52 88888.00 2015-12-14 15:38:13.908 348 15392.09 213.54 53380.46 88888.00 2015-12-14 15:38:14.408 348 15392.11 213.65 53380.41 88888.00 2015-12-14 15:38:14.908 348 15392.10 213.80 53380.42 88888.00 2015-12-14 15:38:15.408 348 15392.16 213.96 53380.45 88888.00 2015-12-14 15:38:15.908 348 15392.18 214.20 53380.42 88888.00 2015-12-14 15:38:16.408 348 15392.19 214.43 53380.35 88888.00 2015-12-14 15:38:16.908 348 15392.20 214.63 53380.36 88888.00 2015-12-14 15:38:17.408 348 15392.23 214.84 53380.39 88888.00 2015-12-14 15:38:17.908 348 15392.23 215.01 53380.41 88888.00 2015-12-14 15:38:18.408 348 15392.22 215.22 53380.47 88888.00 2015-12-14 15:38:18.908 348 15392.23 215.44 53380.48 88888.00 2015-12-14 15:38:19.408 348 15392.23 215.70 53380.51 88888.00 2015-12-14 15:38:19.908 348 15392.16 215.93 53380.57 88888.00 2015-12-14 15:38:20.408 348 15392.13 216.12 53380.65 88888.00 2015-12-14 15:38:20.908 348 15392.08 216.30 53380.65 88888.00 2015-12-14 15:38:21.408 348 15392.02 216.50 53380.57 88888.00 2015-12-14 15:38:21.908 348 15392.09 216.71 53380.64 88888.00 2015-12-14 15:38:22.408 348 15392.01 216.95 53380.65 88888.00 2015-12-14 15:38:22.908 348 15391.96 217.16 53380.66 88888.00 2015-12-14 15:38:23.408 348 15391.99 217.33 53380.69 88888.00 2015-12-14 15:38:23.908 348 15392.05 217.50 53380.69 88888.00 2015-12-14 15:38:24.408 348 15392.09 217.65 53380.74 88888.00 2015-12-14 15:38:24.908 348 15392.13 217.79 53380.74 88888.00 2015-12-14 15:38:25.408 348 15392.16 217.85 53380.67 88888.00 2015-12-14 15:38:25.908 348 15392.20 217.93 53380.61 88888.00 2015-12-14 15:38:26.408 348 15392.25 218.01 53380.62 88888.00 2015-12-14 15:38:26.908 348 15392.32 218.08 53380.67 88888.00 2015-12-14 15:38:27.408 348 15392.38 218.08 53380.67 88888.00 2015-12-14 15:38:27.908 348 15392.35 218.14 53380.64 88888.00 2015-12-14 15:38:28.408 348 15392.38 218.19 53380.67 88888.00 2015-12-14 15:38:28.908 348 15392.43 218.21 53380.67 88888.00 2015-12-14 15:38:29.408 348 15392.42 218.27 53380.66 88888.00 2015-12-14 15:38:29.908 348 15392.44 218.27 53380.68 88888.00 2015-12-14 15:38:30.408 348 15392.43 218.21 53380.65 88888.00 2015-12-14 15:38:30.908 348 15392.41 218.21 53380.56 88888.00 2015-12-14 15:38:31.408 348 15392.43 218.16 53380.51 88888.00 2015-12-14 15:38:31.908 348 15392.44 218.12 53380.51 88888.00 2015-12-14 15:38:32.408 348 15392.34 218.04 53380.48 88888.00 2015-12-14 15:38:32.908 348 15392.34 218.00 53380.47 88888.00 2015-12-14 15:38:33.408 348 15392.40 217.97 53380.48 88888.00 2015-12-14 15:38:33.908 348 15392.37 217.93 53380.47 88888.00 2015-12-14 15:38:34.408 348 15392.35 217.82 53380.43 88888.00 2015-12-14 15:38:34.908 348 15392.28 217.65 53380.44 88888.00 2015-12-14 15:38:35.408 348 15392.27 217.51 53380.45 88888.00 2015-12-14 15:38:35.908 348 15392.29 217.50 53380.48 88888.00 2015-12-14 15:38:36.408 348 15392.24 217.47 53380.42 88888.00 2015-12-14 15:38:36.908 348 15392.24 217.35 53380.39 88888.00 2015-12-14 15:38:37.408 348 15392.26 217.24 53380.29 88888.00 2015-12-14 15:38:37.908 348 15392.24 217.13 53380.24 88888.00 2015-12-14 15:38:38.408 348 15392.20 216.98 53380.21 88888.00 2015-12-14 15:38:38.908 348 15392.19 216.83 53380.22 88888.00 2015-12-14 15:38:39.408 348 15392.17 216.66 53380.21 88888.00 2015-12-14 15:38:39.908 348 15392.16 216.48 53380.28 88888.00 2015-12-14 15:38:40.408 348 15392.07 216.33 53380.32 88888.00 2015-12-14 15:38:40.908 348 15391.98 216.19 53380.24 88888.00 2015-12-14 15:38:41.408 348 15391.89 216.00 53380.17 88888.00 2015-12-14 15:38:41.908 348 15391.81 215.88 53380.22 88888.00 2015-12-14 15:38:42.408 348 15391.65 215.76 53380.21 88888.00 2015-12-14 15:38:42.908 348 15391.52 215.62 53380.16 88888.00 2015-12-14 15:38:43.408 348 15391.37 215.45 53380.15 88888.00 2015-12-14 15:38:43.908 348 15391.17 215.31 53380.15 88888.00 2015-12-14 15:38:44.408 348 15390.91 215.14 53380.26 88888.00 2015-12-14 15:38:44.908 348 15390.69 214.91 53380.31 88888.00 2015-12-14 15:38:45.408 348 15390.51 214.81 53380.35 88888.00 2015-12-14 15:38:45.908 348 15390.27 214.73 53380.46 88888.00 2015-12-14 15:38:46.408 348 15389.94 214.64 53380.48 88888.00 2015-12-14 15:38:46.908 348 15389.65 214.50 53380.51 88888.00 2015-12-14 15:38:47.408 348 15389.32 214.36 53380.61 88888.00 2015-12-14 15:38:47.908 348 15389.02 214.24 53380.57 88888.00 2015-12-14 15:38:48.408 348 15388.72 214.11 53380.61 88888.00 2015-12-14 15:38:48.908 348 15388.43 214.01 53380.61 88888.00 2015-12-14 15:38:49.408 348 15388.15 213.96 53380.57 88888.00 2015-12-14 15:38:49.908 348 15387.86 213.89 53380.61 88888.00 2015-12-14 15:38:50.408 348 15387.58 213.85 53380.67 88888.00 2015-12-14 15:38:50.908 348 15387.38 213.78 53380.73 88888.00 2015-12-14 15:38:51.408 348 15387.29 213.70 53380.75 88888.00 2015-12-14 15:38:51.908 348 15387.12 213.67 53380.77 88888.00 2015-12-14 15:38:52.408 348 15387.01 213.59 53380.82 88888.00 2015-12-14 15:38:52.908 348 15386.94 213.52 53380.87 88888.00 2015-12-14 15:38:53.408 348 15386.89 213.47 53380.91 88888.00 2015-12-14 15:38:53.908 348 15386.80 213.46 53380.83 88888.00 2015-12-14 15:38:54.408 348 15386.70 213.51 53380.81 88888.00 2015-12-14 15:38:54.908 348 15386.66 213.56 53380.79 88888.00 2015-12-14 15:38:55.408 348 15386.62 213.61 53380.72 88888.00 2015-12-14 15:38:55.908 348 15386.54 213.54 53380.66 88888.00 2015-12-14 15:38:56.408 348 15386.58 213.49 53380.65 88888.00 2015-12-14 15:38:56.908 348 15386.55 213.58 53380.60 88888.00 2015-12-14 15:38:57.408 348 15386.55 213.69 53380.55 88888.00 2015-12-14 15:38:57.908 348 15386.62 213.70 53380.53 88888.00 2015-12-14 15:38:58.408 348 15386.63 213.77 53380.51 88888.00 2015-12-14 15:38:58.908 348 15386.59 213.85 53380.47 88888.00 2015-12-14 15:38:59.408 348 15386.59 213.93 53380.42 88888.00 2015-12-14 15:38:59.908 348 15386.62 214.03 53380.30 88888.00 2015-12-14 15:39:00.408 348 15386.61 214.20 53380.21 88888.00 2015-12-14 15:39:00.908 348 15386.57 214.37 53380.14 88888.00 2015-12-14 15:39:01.408 348 15386.59 214.46 53380.07 88888.00 2015-12-14 15:39:01.908 348 15386.63 214.60 53380.02 88888.00 2015-12-14 15:39:02.408 348 15386.68 214.72 53380.02 88888.00 2015-12-14 15:39:02.908 348 15386.76 214.81 53379.99 88888.00 2015-12-14 15:39:03.408 348 15386.91 214.86 53379.91 88888.00 2015-12-14 15:39:03.908 348 15387.02 214.92 53379.88 88888.00 2015-12-14 15:39:04.408 348 15387.10 214.98 53379.84 88888.00 2015-12-14 15:39:04.908 348 15387.10 215.11 53379.79 88888.00 2015-12-14 15:39:05.408 348 15387.17 215.23 53379.73 88888.00 2015-12-14 15:39:05.908 348 15387.24 215.34 53379.62 88888.00 2015-12-14 15:39:06.408 348 15387.28 215.52 53379.60 88888.00 2015-12-14 15:39:06.908 348 15387.33 215.57 53379.61 88888.00 2015-12-14 15:39:07.408 348 15387.39 215.67 53379.48 88888.00 2015-12-14 15:39:07.908 348 15387.41 215.84 53379.43 88888.00 2015-12-14 15:39:08.408 348 15387.48 215.96 53379.32 88888.00 2015-12-14 15:39:08.908 348 15387.53 216.04 53379.34 88888.00 2015-12-14 15:39:09.408 348 15387.57 216.17 53379.45 88888.00 2015-12-14 15:39:09.908 348 15387.64 216.29 53379.44 88888.00 2015-12-14 15:39:10.408 348 15387.77 216.38 53379.41 88888.00 2015-12-14 15:39:10.908 348 15387.71 216.48 53379.39 88888.00 2015-12-14 15:39:11.408 348 15387.70 216.55 53379.40 88888.00 2015-12-14 15:39:11.908 348 15387.74 216.58 53379.38 88888.00 2015-12-14 15:39:12.408 348 15387.76 216.64 53379.29 88888.00 2015-12-14 15:39:12.908 348 15387.76 216.62 53379.23 88888.00 2015-12-14 15:39:13.408 348 15387.74 216.70 53379.30 88888.00 2015-12-14 15:39:13.908 348 15387.75 216.75 53379.30 88888.00 2015-12-14 15:39:14.408 348 15387.75 216.80 53379.26 88888.00 2015-12-14 15:39:14.908 348 15387.75 216.83 53379.22 88888.00 2015-12-14 15:39:15.408 348 15387.79 216.93 53379.21 88888.00 2015-12-14 15:39:15.908 348 15387.89 216.98 53379.24 88888.00 2015-12-14 15:39:16.408 348 15387.89 217.07 53379.25 88888.00 2015-12-14 15:39:16.908 348 15387.90 217.11 53379.23 88888.00 2015-12-14 15:39:17.408 348 15387.93 217.11 53379.23 88888.00 2015-12-14 15:39:17.908 348 15387.95 217.22 53379.24 88888.00 2015-12-14 15:39:18.408 348 15388.01 217.31 53379.30 88888.00 2015-12-14 15:39:18.908 348 15388.01 217.34 53379.30 88888.00 2015-12-14 15:39:19.408 348 15388.06 217.35 53379.18 88888.00 2015-12-14 15:39:19.908 348 15388.04 217.39 53379.19 88888.00 2015-12-14 15:39:20.408 348 15388.02 217.44 53379.27 88888.00 2015-12-14 15:39:20.908 348 15388.08 217.56 53379.27 88888.00 2015-12-14 15:39:21.408 348 15388.07 217.52 53379.28 88888.00 2015-12-14 15:39:21.908 348 15388.08 217.59 53379.33 88888.00 2015-12-14 15:39:22.409 348 15388.11 217.65 53379.40 88888.00 2015-12-14 15:39:22.909 348 15388.10 217.70 53379.47 88888.00 2015-12-14 15:39:23.409 348 15388.06 217.79 53379.52 88888.00 2015-12-14 15:39:23.909 348 15388.06 217.85 53379.55 88888.00 2015-12-14 15:39:24.409 348 15388.03 217.91 53379.63 88888.00 2015-12-14 15:39:24.909 348 15387.97 217.87 53379.72 88888.00 2015-12-14 15:39:25.409 348 15387.90 217.86 53379.79 88888.00 2015-12-14 15:39:25.909 348 15387.81 217.84 53379.93 88888.00 2015-12-14 15:39:26.409 348 15387.74 217.85 53380.01 88888.00 2015-12-14 15:39:26.909 348 15387.65 217.88 53380.11 88888.00 2015-12-14 15:39:27.409 348 15387.54 217.82 53380.25 88888.00 2015-12-14 15:39:27.909 348 15387.44 217.73 53380.35 88888.00 2015-12-14 15:39:28.409 348 15387.26 217.64 53380.44 88888.00 2015-12-14 15:39:28.909 348 15387.07 217.56 53380.53 88888.00 2015-12-14 15:39:29.409 348 15386.90 217.48 53380.69 88888.00 2015-12-14 15:39:29.909 348 15386.73 217.40 53380.75 88888.00 2015-12-14 15:39:30.409 348 15386.54 217.33 53380.79 88888.00 2015-12-14 15:39:30.909 348 15386.34 217.26 53380.82 88888.00 2015-12-14 15:39:31.409 348 15386.21 217.21 53380.94 88888.00 2015-12-14 15:39:31.909 348 15386.04 217.14 53381.07 88888.00 2015-12-14 15:39:32.409 348 15385.86 217.05 53381.15 88888.00 2015-12-14 15:39:32.909 348 15385.66 216.97 53381.29 88888.00 2015-12-14 15:39:33.409 348 15385.40 216.85 53381.41 88888.00 2015-12-14 15:39:33.909 348 15385.17 216.65 53381.54 88888.00 2015-12-14 15:39:34.409 348 15384.98 216.55 53381.61 88888.00 2015-12-14 15:39:34.909 348 15384.78 216.47 53381.68 88888.00 2015-12-14 15:39:35.409 348 15384.62 216.26 53381.78 88888.00 2015-12-14 15:39:35.909 348 15384.40 216.14 53381.83 88888.00 2015-12-14 15:39:36.409 348 15384.17 215.98 53381.93 88888.00 2015-12-14 15:39:36.909 348 15384.03 215.77 53381.93 88888.00 2015-12-14 15:39:37.409 348 15383.84 215.55 53381.92 88888.00 2015-12-14 15:39:37.909 348 15383.57 215.54 53382.01 88888.00 2015-12-14 15:39:38.409 348 15383.41 215.58 53382.10 88888.00 2015-12-14 15:39:38.909 348 15383.18 215.41 53382.14 88888.00 2015-12-14 15:39:39.409 348 15383.01 215.20 53382.15 88888.00 2015-12-14 15:39:39.909 348 15382.87 215.11 53382.18 88888.00 2015-12-14 15:39:40.409 348 15382.70 214.97 53382.28 88888.00 2015-12-14 15:39:40.909 348 15382.55 214.86 53382.36 88888.00 2015-12-14 15:39:41.409 348 15382.33 214.75 53382.40 88888.00 2015-12-14 15:39:41.909 348 15382.09 214.62 53382.41 88888.00 2015-12-14 15:39:42.409 348 15381.89 214.53 53382.46 88888.00 2015-12-14 15:39:42.909 348 15381.75 214.50 53382.45 88888.00 2015-12-14 15:39:43.409 348 15381.56 214.37 53382.42 88888.00 2015-12-14 15:39:43.909 348 15381.28 214.29 53382.46 88888.00 2015-12-14 15:39:44.409 348 15381.07 214.23 53382.49 88888.00 2015-12-14 15:39:44.909 348 15380.89 214.13 53382.55 88888.00 2015-12-14 15:39:45.409 348 15380.76 214.03 53382.64 88888.00 2015-12-14 15:39:45.909 348 15380.59 213.96 53382.72 88888.00 2015-12-14 15:39:46.409 348 15380.41 213.98 53382.81 88888.00 2015-12-14 15:39:46.909 348 15380.21 213.94 53382.81 88888.00 2015-12-14 15:39:47.409 348 15379.97 213.93 53382.86 88888.00 2015-12-14 15:39:47.909 348 15379.77 213.90 53382.88 88888.00 2015-12-14 15:39:48.409 348 15379.59 213.99 53382.90 88888.00 2015-12-14 15:39:48.909 348 15379.38 214.04 53382.83 88888.00 2015-12-14 15:39:49.409 348 15379.21 214.07 53382.83 88888.00 2015-12-14 15:39:49.909 348 15379.09 214.10 53382.87 88888.00 2015-12-14 15:39:50.409 348 15378.94 214.11 53382.92 88888.00 2015-12-14 15:39:50.909 348 15378.80 213.99 53382.94 88888.00 2015-12-14 15:39:51.409 348 15378.67 214.04 53382.92 88888.00 2015-12-14 15:39:51.909 348 15378.53 214.06 53382.99 88888.00 2015-12-14 15:39:52.409 348 15378.39 214.10 53382.93 88888.00 2015-12-14 15:39:52.909 348 15378.21 214.21 53382.93 88888.00 2015-12-14 15:39:53.409 348 15378.05 214.33 53382.87 88888.00 2015-12-14 15:39:53.909 348 15378.02 214.36 53382.86 88888.00 2015-12-14 15:39:54.409 348 15377.85 214.38 53382.88 88888.00 2015-12-14 15:39:54.909 348 15377.82 214.36 53382.81 88888.00 2015-12-14 15:39:55.409 348 15377.66 214.38 53382.81 88888.00 2015-12-14 15:39:55.909 348 15377.62 214.34 53382.74 88888.00 2015-12-14 15:39:56.409 348 15377.60 214.37 53382.71 88888.00 2015-12-14 15:39:56.909 348 15377.31 214.45 53382.82 88888.00 2015-12-14 15:39:57.409 348 15377.26 214.46 53382.72 88888.00 2015-12-14 15:39:57.909 348 15377.25 214.36 53382.68 88888.00 2015-12-14 15:39:58.409 348 15377.01 214.38 53382.72 88888.00 2015-12-14 15:39:58.909 348 15376.94 214.46 53382.68 88888.00 2015-12-14 15:39:59.409 348 15377.05 214.48 53382.53 88888.00 2015-12-14 15:39:59.909 348 15376.97 214.48 53382.58 88888.00 2015-12-14 15:40:00.409 348 15376.74 214.62 53382.63 88888.00 2015-12-14 15:40:00.909 348 15376.63 214.66 53382.57 88888.00 2015-12-14 15:40:01.409 348 15376.74 214.62 53382.45 88888.00 2015-12-14 15:40:01.909 348 15376.85 214.70 53382.44 88888.00 2015-12-14 15:40:02.409 348 15376.70 214.79 53382.56 88888.00 2015-12-14 15:40:02.909 348 15376.54 214.88 53382.67 88888.00 2015-12-14 15:40:03.409 348 15376.60 214.98 53382.59 88888.00 2015-12-14 15:40:03.909 348 15376.77 214.99 53382.52 88888.00 2015-12-14 15:40:04.409 348 15376.89 215.06 53382.57 88888.00 2015-12-14 15:40:04.909 348 15376.83 215.16 53382.55 88888.00 2015-12-14 15:40:05.409 348 15376.81 215.22 53382.48 88888.00 2015-12-14 15:40:05.909 348 15376.97 215.24 53382.42 88888.00 2015-12-14 15:40:06.409 348 15377.14 215.25 53382.45 88888.00 2015-12-14 15:40:06.909 348 15377.10 215.35 53382.41 88888.00 2015-12-14 15:40:07.409 348 15377.03 215.42 53382.36 88888.00 2015-12-14 15:40:07.909 348 15377.16 215.46 53382.31 88888.00 2015-12-14 15:40:08.409 348 15377.30 215.48 53382.26 88888.00 2015-12-14 15:40:08.909 348 15377.25 215.50 53382.38 88888.00 2015-12-14 15:40:09.409 348 15377.16 215.59 53382.41 88888.00 2015-12-14 15:40:09.909 348 15377.24 215.62 53382.34 88888.00 2015-12-14 15:40:10.409 348 15377.36 215.57 53382.33 88888.00 2015-12-14 15:40:10.909 348 15377.28 215.53 53382.46 88888.00 2015-12-14 15:40:11.409 348 15377.16 215.55 53382.55 88888.00 2015-12-14 15:40:11.909 348 15377.32 215.52 53382.47 88888.00 2015-12-14 15:40:12.409 348 15377.39 215.49 53382.43 88888.00 2015-12-14 15:40:12.909 348 15377.26 215.51 53382.45 88888.00 2015-12-14 15:40:13.409 348 15377.28 215.46 53382.33 88888.00 2015-12-14 15:40:13.909 348 15377.42 215.42 53382.34 88888.00 2015-12-14 15:40:14.409 348 15377.36 215.38 53382.47 88888.00 2015-12-14 15:40:14.909 348 15377.23 215.41 53382.57 88888.00 2015-12-14 15:40:15.409 348 15377.35 215.38 53382.56 88888.00 2015-12-14 15:40:15.909 348 15377.33 215.40 53382.69 88888.00 2015-12-14 15:40:16.409 348 15377.13 215.41 53382.78 88888.00 2015-12-14 15:40:16.909 348 15377.15 215.38 53382.78 88888.00 2015-12-14 15:40:17.409 348 15377.22 215.33 53382.82 88888.00 2015-12-14 15:40:17.909 348 15377.05 215.29 53382.93 88888.00 2015-12-14 15:40:18.409 348 15377.01 215.23 53382.94 88888.00 2015-12-14 15:40:18.909 348 15377.14 215.17 53382.89 88888.00 2015-12-14 15:40:19.409 348 15377.07 215.12 53383.03 88888.00 2015-12-14 15:40:19.909 348 15377.01 215.07 53383.03 88888.00 2015-12-14 15:40:20.409 348 15377.09 215.02 53383.07 88888.00 2015-12-14 15:40:20.909 348 15376.90 214.97 53383.21 88888.00 2015-12-14 15:40:21.409 348 15376.91 214.89 53383.23 88888.00 2015-12-14 15:40:21.909 348 15377.03 214.82 53383.27 88888.00 2015-12-14 15:40:22.409 348 15376.89 214.80 53383.47 88888.00 2015-12-14 15:40:22.909 348 15376.88 214.74 53383.45 88888.00 2015-12-14 15:40:23.409 348 15376.90 214.65 53383.55 88888.00 2015-12-14 15:40:23.909 348 15376.71 214.59 53383.64 88888.00 2015-12-14 15:40:24.409 348 15376.78 214.51 53383.61 88888.00 2015-12-14 15:40:24.909 348 15376.67 214.39 53383.75 88888.00 2015-12-14 15:40:25.409 348 15376.50 214.28 53383.78 88888.00 2015-12-14 15:40:25.909 348 15376.52 214.22 53383.79 88888.00 2015-12-14 15:40:26.409 348 15376.35 214.27 53383.96 88888.00 2015-12-14 15:40:26.909 348 15376.31 214.20 53383.97 88888.00 2015-12-14 15:40:27.409 348 15376.27 214.07 53384.05 88888.00 2015-12-14 15:40:27.909 348 15376.07 213.94 53384.22 88888.00 2015-12-14 15:40:28.409 348 15376.10 213.80 53384.18 88888.00 2015-12-14 15:40:28.909 348 15375.99 213.65 53384.27 88888.00 2015-12-14 15:40:29.409 348 15375.88 213.59 53384.35 88888.00 2015-12-14 15:40:29.909 348 15375.92 213.58 53384.40 88888.00 2015-12-14 15:40:30.409 348 15375.78 213.58 53384.52 88888.00 2015-12-14 15:40:30.909 348 15375.65 213.54 53384.52 88888.00 2015-12-14 15:40:31.409 348 15375.73 213.49 53384.58 88888.00 2015-12-14 15:40:31.909 348 15375.53 213.49 53384.69 88888.00 2015-12-14 15:40:32.409 348 15375.53 213.44 53384.68 88888.00 2015-12-14 15:40:32.909 348 15375.54 213.39 53384.78 88888.00 2015-12-14 15:40:33.409 348 15375.37 213.30 53384.83 88888.00 2015-12-14 15:40:33.909 348 15375.46 213.26 53384.84 88888.00 2015-12-14 15:40:34.409 348 15375.36 213.27 53385.01 88888.00 2015-12-14 15:40:34.909 348 15375.25 213.22 53385.00 88888.00 2015-12-14 15:40:35.409 348 15375.31 213.25 53384.96 88888.00 2015-12-14 15:40:35.909 348 15375.10 213.25 53385.00 88888.00 2015-12-14 15:40:36.409 348 15375.09 213.19 53385.04 88888.00 2015-12-14 15:40:36.909 348 15375.16 213.09 53385.09 88888.00 2015-12-14 15:40:37.409 348 15374.91 213.04 53385.17 88888.00 2015-12-14 15:40:37.909 348 15374.95 213.00 53385.12 88888.00 2015-12-14 15:40:38.409 348 15374.91 212.87 53385.20 88888.00 2015-12-14 15:40:38.909 348 15374.66 212.82 53385.27 88888.00 2015-12-14 15:40:39.409 348 15374.73 212.77 53385.29 88888.00 2015-12-14 15:40:39.909 348 15374.72 212.72 53385.41 88888.00 2015-12-14 15:40:40.409 348 15374.56 212.67 53385.44 88888.00 2015-12-14 15:40:40.909 348 15374.65 212.65 53385.35 88888.00 2015-12-14 15:40:41.409 348 15374.59 212.59 53385.45 88888.00 2015-12-14 15:40:41.909 348 15374.45 212.54 53385.48 88888.00 2015-12-14 15:40:42.409 348 15374.53 212.43 53385.37 88888.00 2015-12-14 15:40:42.909 348 15374.47 212.37 53385.40 88888.00 2015-12-14 15:40:43.409 348 15374.28 212.33 53385.44 88888.00 2015-12-14 15:40:43.909 348 15374.37 212.30 53385.39 88888.00 2015-12-14 15:40:44.409 348 15374.37 212.21 53385.43 88888.00 2015-12-14 15:40:44.909 348 15374.14 212.16 53385.55 88888.00 2015-12-14 15:40:45.409 348 15374.13 212.17 53385.47 88888.00 2015-12-14 15:40:45.909 348 15374.19 212.22 53385.48 88888.00 2015-12-14 15:40:46.409 348 15374.06 212.32 53385.58 88888.00 2015-12-14 15:40:46.909 348 15373.92 212.37 53385.51 88888.00 2015-12-14 15:40:47.409 348 15373.97 212.34 53385.37 88888.00 2015-12-14 15:40:47.909 348 15373.96 212.29 53385.40 88888.00 2015-12-14 15:40:48.409 348 15373.75 212.32 53385.47 88888.00 2015-12-14 15:40:48.909 348 15373.69 212.37 53385.40 88888.00 2015-12-14 15:40:49.409 348 15373.82 212.38 53385.29 88888.00 2015-12-14 15:40:49.909 348 15374.01 212.43 53385.23 88888.00 2015-12-14 15:40:50.409 348 15373.96 212.49 53385.30 88888.00 2015-12-14 15:40:50.909 348 15373.91 212.48 53385.27 88888.00 2015-12-14 15:40:51.409 348 15374.06 212.48 53385.13 88888.00 2015-12-14 15:40:51.909 348 15374.19 212.54 53385.04 88888.00 2015-12-14 15:40:52.409 348 15374.23 212.63 53385.06 88888.00 2015-12-14 15:40:52.909 348 15374.20 212.73 53385.05 88888.00 2015-12-14 15:40:53.409 348 15374.37 212.80 53384.85 88888.00 2015-12-14 15:40:53.909 348 15374.65 212.82 53384.70 88888.00 2015-12-14 15:40:54.409 348 15374.75 212.87 53384.72 88888.00 2015-12-14 15:40:54.909 348 15374.68 212.89 53384.64 88888.00 2015-12-14 15:40:55.409 348 15374.87 212.93 53384.45 88888.00 2015-12-14 15:40:55.909 348 15375.25 213.04 53384.24 88888.00 2015-12-14 15:40:56.409 348 15375.36 213.15 53384.20 88888.00 2015-12-14 15:40:56.909 348 15375.34 213.27 53384.20 88888.00 2015-12-14 15:40:57.409 348 15375.54 213.42 53384.08 88888.00 2015-12-14 15:40:57.909 348 15375.83 213.52 53383.90 88888.00 2015-12-14 15:40:58.409 348 15375.86 213.70 53383.90 88888.00 2015-12-14 15:40:58.909 348 15375.99 213.90 53383.79 88888.00 2015-12-14 15:40:59.409 348 15376.27 214.06 53383.64 88888.00 2015-12-14 15:40:59.909 348 15376.34 214.10 53383.68 88888.00 2015-12-14 15:41:00.409 348 15376.35 214.15 53383.58 88888.00 2015-12-14 15:41:00.909 348 15376.58 214.14 53383.35 88888.00 2015-12-14 15:41:01.409 348 15376.69 214.16 53383.39 88888.00 2015-12-14 15:41:01.909 348 15376.77 214.30 53383.37 88888.00 2015-12-14 15:41:02.409 348 15377.03 214.50 53383.16 88888.00 2015-12-14 15:41:02.909 348 15377.07 214.63 53383.21 88888.00 2015-12-14 15:41:03.409 348 15377.09 214.74 53383.18 88888.00 2015-12-14 15:41:03.909 348 15377.37 214.89 53383.05 88888.00 2015-12-14 15:41:04.409 348 15377.35 215.02 53383.08 88888.00 2015-12-14 15:41:04.909 348 15377.40 215.19 53382.98 88888.00 2015-12-14 15:41:05.409 348 15377.54 215.34 53382.96 88888.00 2015-12-14 15:41:05.909 348 15377.43 215.43 53382.98 88888.00 2015-12-14 15:41:06.409 348 15377.66 215.64 53382.89 88888.00 2015-12-14 15:41:06.909 348 15377.72 215.87 53382.86 88888.00 2015-12-14 15:41:07.409 348 15377.66 215.98 53382.79 88888.00 2015-12-14 15:41:07.909 348 15377.84 216.05 53382.75 88888.00 2015-12-14 15:41:08.409 348 15377.79 216.22 53382.86 88888.00 2015-12-14 15:41:08.909 348 15377.88 216.37 53382.79 88888.00 2015-12-14 15:41:09.409 348 15377.94 216.48 53382.87 88888.00 2015-12-14 15:41:09.909 348 15377.93 216.61 53382.85 88888.00 2015-12-14 15:41:10.409 348 15378.03 216.67 53382.85 88888.00 2015-12-14 15:41:10.909 348 15377.90 216.79 53382.85 88888.00 2015-12-14 15:41:11.409 348 15378.05 216.90 53382.78 88888.00 2015-12-14 15:41:11.909 348 15377.90 217.02 53382.84 88888.00 2015-12-14 15:41:12.409 348 15377.93 217.16 53382.78 88888.00 2015-12-14 15:41:12.909 348 15377.97 217.32 53382.75 88888.00 2015-12-14 15:41:13.409 348 15377.89 217.50 53382.73 88888.00 2015-12-14 15:41:13.909 348 15377.98 217.60 53382.67 88888.00 2015-12-14 15:41:14.409 348 15377.95 217.76 53382.72 88888.00 2015-12-14 15:41:14.909 348 15378.02 217.92 53382.70 88888.00 2015-12-14 15:41:15.409 348 15378.02 218.11 53382.76 88888.00 2015-12-14 15:41:15.909 348 15378.00 218.29 53382.76 88888.00 2015-12-14 15:41:16.409 348 15378.09 218.42 53382.79 88888.00 2015-12-14 15:41:16.909 348 15378.03 218.53 53382.76 88888.00 2015-12-14 15:41:17.409 348 15378.20 218.64 53382.67 88888.00 2015-12-14 15:41:17.909 348 15378.18 218.85 53382.67 88888.00 2015-12-14 15:41:18.409 348 15378.32 219.06 53382.59 88888.00 2015-12-14 15:41:18.909 348 15378.45 219.17 53382.62 88888.00 2015-12-14 15:41:19.409 348 15378.53 219.27 53382.54 88888.00 2015-12-14 15:41:19.909 348 15378.60 219.33 53382.54 88888.00 2015-12-14 15:41:20.409 348 15378.60 219.38 53382.55 88888.00 2015-12-14 15:41:20.909 348 15378.84 219.44 53382.48 88888.00 2015-12-14 15:41:21.409 348 15378.84 219.50 53382.45 88888.00 2015-12-14 15:41:21.909 348 15378.91 219.56 53382.41 88888.00 2015-12-14 15:41:22.409 348 15378.90 219.64 53382.40 88888.00 2015-12-14 15:41:22.909 348 15379.12 219.69 53382.30 88888.00 2015-12-14 15:41:23.409 348 15379.12 219.77 53382.28 88888.00 2015-12-14 15:41:23.909 348 15379.25 219.84 53382.17 88888.00 2015-12-14 15:41:24.409 348 15379.27 219.94 53382.18 88888.00 2015-12-14 15:41:24.909 348 15379.42 220.02 53382.10 88888.00 2015-12-14 15:41:25.409 348 15379.41 220.04 53382.00 88888.00 2015-12-14 15:41:25.909 348 15379.49 220.10 53381.93 88888.00 2015-12-14 15:41:26.409 348 15379.47 220.18 53381.89 88888.00 2015-12-14 15:41:26.909 348 15379.52 220.21 53381.85 88888.00 2015-12-14 15:41:27.409 348 15379.47 220.29 53381.86 88888.00 2015-12-14 15:41:27.909 348 15379.56 220.33 53381.80 88888.00 2015-12-14 15:41:28.409 348 15379.53 220.42 53381.81 88888.00 2015-12-14 15:41:28.909 348 15379.60 220.51 53381.71 88888.00 2015-12-14 15:41:29.409 348 15379.43 220.61 53381.68 88888.00 2015-12-14 15:41:29.909 348 15379.49 220.65 53381.58 88888.00 2015-12-14 15:41:30.409 348 15379.41 220.74 53381.62 88888.00 2015-12-14 15:41:30.909 348 15379.42 220.82 53381.45 88888.00 2015-12-14 15:41:31.409 348 15379.33 220.90 53381.46 88888.00 2015-12-14 15:41:31.909 348 15379.27 220.99 53381.47 88888.00 2015-12-14 15:41:32.409 348 15379.35 221.05 53381.42 88888.00 2015-12-14 15:41:32.909 348 15379.27 221.12 53381.41 88888.00 2015-12-14 15:41:33.409 348 15379.35 221.13 53381.32 88888.00 2015-12-14 15:41:33.909 348 15379.26 221.20 53381.38 88888.00 2015-12-14 15:41:34.409 348 15379.14 221.28 53381.31 88888.00 2015-12-14 15:41:34.909 348 15379.23 221.29 53381.22 88888.00 2015-12-14 15:41:35.409 348 15379.05 221.36 53381.30 88888.00 2015-12-14 15:41:35.909 348 15378.96 221.47 53381.15 88888.00 2015-12-14 15:41:36.409 348 15379.02 221.51 53381.07 88888.00 2015-12-14 15:41:36.909 348 15378.80 221.60 53381.14 88888.00 2015-12-14 15:41:37.409 348 15378.65 221.67 53381.05 88888.00 2015-12-14 15:41:37.909 348 15378.69 221.68 53380.91 88888.00 2015-12-14 15:41:38.409 348 15378.77 221.73 53380.93 88888.00 2015-12-14 15:41:38.909 348 15378.52 221.82 53381.00 88888.00 2015-12-14 15:41:39.409 348 15378.33 221.89 53380.99 88888.00 2015-12-14 15:41:39.909 348 15378.32 221.94 53380.97 88888.00 2015-12-14 15:41:40.409 348 15378.43 221.94 53380.84 88888.00 2015-12-14 15:41:40.909 348 15378.39 221.95 53380.89 88888.00 2015-12-14 15:41:41.409 348 15378.20 221.99 53380.94 88888.00 2015-12-14 15:41:41.909 348 15378.08 222.14 53380.89 88888.00 2015-12-14 15:41:42.409 348 15378.03 222.22 53380.84 88888.00 2015-12-14 15:41:42.909 348 15378.17 222.24 53380.74 88888.00 2015-12-14 15:41:43.409 348 15378.27 222.28 53380.68 88888.00 2015-12-14 15:41:43.909 348 15378.18 222.36 53380.74 88888.00 2015-12-14 15:41:44.409 348 15378.00 222.50 53380.77 88888.00 2015-12-14 15:41:44.909 348 15377.82 222.53 53380.75 88888.00 2015-12-14 15:41:45.409 348 15377.70 222.58 53380.76 88888.00 2015-12-14 15:41:45.909 348 15377.69 222.64 53380.70 88888.00 2015-12-14 15:41:46.409 348 15377.67 222.69 53380.69 88888.00 2015-12-14 15:41:46.909 348 15377.72 222.70 53380.64 88888.00 2015-12-14 15:41:47.409 348 15377.81 222.70 53380.55 88888.00 2015-12-14 15:41:47.909 348 15377.90 222.72 53380.48 88888.00 2015-12-14 15:41:48.409 348 15377.97 222.71 53380.40 88888.00 2015-12-14 15:41:48.909 348 15378.04 222.74 53380.31 88888.00 2015-12-14 15:41:49.409 348 15378.06 222.76 53380.27 88888.00 2015-12-14 15:41:49.909 348 15378.03 222.80 53380.30 88888.00 2015-12-14 15:41:50.409 348 15378.03 222.80 53380.32 88888.00 2015-12-14 15:41:50.909 348 15377.97 222.85 53380.27 88888.00 2015-12-14 15:41:51.409 348 15377.95 222.89 53380.21 88888.00 2015-12-14 15:41:51.909 348 15377.91 222.87 53380.15 88888.00 2015-12-14 15:41:52.409 348 15377.90 222.90 53380.07 88888.00 2015-12-14 15:41:52.909 348 15377.88 222.90 53380.04 88888.00 2015-12-14 15:41:53.409 348 15377.86 222.90 53380.05 88888.00 2015-12-14 15:41:53.909 348 15377.91 222.94 53380.04 88888.00 2015-12-14 15:41:54.409 348 15377.93 222.97 53380.04 88888.00 2015-12-14 15:41:54.909 348 15377.95 222.92 53379.93 88888.00 2015-12-14 15:41:55.409 348 15378.02 222.93 53379.84 88888.00 2015-12-14 15:41:55.909 348 15378.08 222.88 53379.81 88888.00 2015-12-14 15:41:56.409 348 15378.11 222.92 53379.73 88888.00 2015-12-14 15:41:56.909 348 15378.11 222.90 53379.73 88888.00 2015-12-14 15:41:57.409 348 15378.13 222.90 53379.73 88888.00 2015-12-14 15:41:57.909 348 15378.17 222.92 53379.61 88888.00 2015-12-14 15:41:58.409 348 15378.25 222.94 53379.58 88888.00 2015-12-14 15:41:58.909 348 15378.30 222.97 53379.53 88888.00 2015-12-14 15:41:59.409 348 15378.36 222.97 53379.48 88888.00 2015-12-14 15:41:59.909 348 15378.40 222.97 53379.45 88888.00 2015-12-14 15:42:00.409 348 15378.42 223.01 53379.39 88888.00 2015-12-14 15:42:00.909 348 15378.49 223.04 53379.25 88888.00 2015-12-14 15:42:01.409 348 15378.57 223.00 53379.19 88888.00 2015-12-14 15:42:01.909 348 15378.66 223.00 53379.16 88888.00 2015-12-14 15:42:02.409 348 15378.77 223.04 53379.06 88888.00 2015-12-14 15:42:02.909 348 15378.84 223.09 53379.02 88888.00 2015-12-14 15:42:03.409 348 15378.96 223.13 53378.93 88888.00 2015-12-14 15:42:03.909 348 15379.07 223.18 53378.87 88888.00 2015-12-14 15:42:04.409 348 15379.12 223.23 53378.86 88888.00 2015-12-14 15:42:04.909 348 15379.21 223.28 53378.83 88888.00 2015-12-14 15:42:05.409 348 15379.29 223.35 53378.76 88888.00 2015-12-14 15:42:05.909 348 15379.30 223.38 53378.68 88888.00 2015-12-14 15:42:06.409 348 15379.40 223.43 53378.62 88888.00 2015-12-14 15:42:06.909 348 15379.52 223.48 53378.53 88888.00 2015-12-14 15:42:07.409 348 15379.56 223.50 53378.50 88888.00 2015-12-14 15:42:07.909 348 15379.70 223.55 53378.48 88888.00 2015-12-14 15:42:08.409 348 15379.80 223.66 53378.44 88888.00 2015-12-14 15:42:08.909 348 15379.90 223.71 53378.38 88888.00 2015-12-14 15:42:09.409 348 15380.02 223.76 53378.37 88888.00 2015-12-14 15:42:09.909 348 15380.14 223.85 53378.37 88888.00 2015-12-14 15:42:10.409 348 15380.24 223.90 53378.28 88888.00 2015-12-14 15:42:10.909 348 15380.38 223.90 53378.27 88888.00 2015-12-14 15:42:11.409 348 15380.55 223.95 53378.21 88888.00 2015-12-14 15:42:11.909 348 15380.75 223.97 53378.05 88888.00 2015-12-14 15:42:12.409 348 15380.87 223.97 53378.02 88888.00 2015-12-14 15:42:12.909 348 15380.90 224.00 53378.03 88888.00 2015-12-14 15:42:13.409 348 15380.85 224.07 53378.10 88888.00 2015-12-14 15:42:13.909 348 15380.75 224.09 53378.13 88888.00 2015-12-14 15:42:14.409 348 15380.67 224.15 53378.15 88888.00 2015-12-14 15:42:14.909 348 15380.64 224.13 53378.13 88888.00 2015-12-14 15:42:15.409 348 15380.68 224.11 53378.09 88888.00 2015-12-14 15:42:15.909 348 15380.84 224.13 53378.00 88888.00 2015-12-14 15:42:16.409 348 15380.99 224.11 53378.02 88888.00 2015-12-14 15:42:16.909 348 15381.05 224.09 53378.14 88888.00 2015-12-14 15:42:17.409 348 15380.95 224.10 53378.34 88888.00 2015-12-14 15:42:17.909 348 15380.75 224.09 53378.42 88888.00 2015-12-14 15:42:18.409 348 15380.71 224.08 53378.40 88888.00 2015-12-14 15:42:18.909 348 15380.82 224.08 53378.27 88888.00 2015-12-14 15:42:19.409 348 15380.86 224.07 53378.15 88888.00 2015-12-14 15:42:19.909 348 15380.79 224.00 53378.19 88888.00 2015-12-14 15:42:20.409 348 15380.67 223.92 53378.39 88888.00 2015-12-14 15:42:20.909 348 15380.55 223.87 53378.54 88888.00 2015-12-14 15:42:21.409 348 15380.38 223.76 53378.54 88888.00 2015-12-14 15:42:21.909 348 15380.26 223.72 53378.54 88888.00 2015-12-14 15:42:22.409 348 15380.31 223.64 53378.53 88888.00 2015-12-14 15:42:22.909 348 15380.30 223.61 53378.48 88888.00 2015-12-14 15:42:23.409 348 15380.32 223.54 53378.47 88888.00 2015-12-14 15:42:23.909 348 15380.30 223.50 53378.54 88888.00 2015-12-14 15:42:24.409 348 15380.24 223.49 53378.70 88888.00 2015-12-14 15:42:24.909 348 15380.05 223.39 53378.74 88888.00 2015-12-14 15:42:25.409 348 15379.92 223.31 53378.81 88888.00 2015-12-14 15:42:25.909 348 15379.87 223.22 53378.79 88888.00 2015-12-14 15:42:26.409 348 15379.79 223.15 53378.78 88888.00 2015-12-14 15:42:26.909 348 15379.78 223.06 53378.83 88888.00 2015-12-14 15:42:27.409 348 15379.85 222.97 53378.83 88888.00 2015-12-14 15:42:27.909 348 15379.93 222.90 53378.83 88888.00 2015-12-14 15:42:28.409 348 15380.10 222.84 53378.84 88888.00 2015-12-14 15:42:28.909 348 15380.04 222.75 53378.96 88888.00 2015-12-14 15:42:29.409 348 15379.90 222.63 53379.05 88888.00 2015-12-14 15:42:29.909 348 15379.77 222.63 53379.10 88888.00 2015-12-14 15:42:30.409 348 15379.74 222.57 53379.09 88888.00 2015-12-14 15:42:30.909 348 15379.78 222.49 53379.03 88888.00 2015-12-14 15:42:31.409 348 15379.92 222.42 53378.93 88888.00 2015-12-14 15:42:31.909 348 15380.07 222.37 53378.87 88888.00 2015-12-14 15:42:32.409 348 15380.11 222.35 53378.95 88888.00 2015-12-14 15:42:32.909 348 15379.96 222.29 53379.11 88888.00 2015-12-14 15:42:33.409 348 15379.80 222.24 53379.24 88888.00 2015-12-14 15:42:33.909 348 15379.62 222.18 53379.32 88888.00 2015-12-14 15:42:34.409 348 15379.59 222.12 53379.30 88888.00 2015-12-14 15:42:34.909 348 15379.68 222.02 53379.27 88888.00 2015-12-14 15:42:35.409 348 15379.80 221.99 53379.26 88888.00 2015-12-14 15:42:35.909 348 15379.79 221.90 53379.34 88888.00 2015-12-14 15:42:36.409 348 15379.68 221.84 53379.48 88888.00 2015-12-14 15:42:36.909 348 15379.50 221.81 53379.49 88888.00 2015-12-14 15:42:37.409 348 15379.39 221.72 53379.53 88888.00 2015-12-14 15:42:37.909 348 15379.49 221.66 53379.51 88888.00 2015-12-14 15:42:38.409 348 15379.65 221.59 53379.52 88888.00 2015-12-14 15:42:38.909 348 15379.71 221.57 53379.65 88888.00 2015-12-14 15:42:39.409 348 15379.59 221.55 53379.79 88888.00 2015-12-14 15:42:39.909 348 15379.39 221.45 53379.89 88888.00 2015-12-14 15:42:40.409 348 15379.42 221.39 53379.89 88888.00 2015-12-14 15:42:40.909 348 15379.63 221.36 53379.84 88888.00 2015-12-14 15:42:41.409 348 15379.68 221.30 53379.97 88888.00 2015-12-14 15:42:41.909 348 15379.50 221.27 53380.13 88888.00 2015-12-14 15:42:42.409 348 15379.43 221.21 53380.11 88888.00 2015-12-14 15:42:42.909 348 15379.57 221.11 53379.95 88888.00 2015-12-14 15:42:43.409 348 15379.70 220.97 53379.96 88888.00 2015-12-14 15:42:43.909 348 15379.54 220.91 53380.14 88888.00 2015-12-14 15:42:44.409 348 15379.38 220.90 53380.21 88888.00 2015-12-14 15:42:44.909 348 15379.39 220.73 53380.15 88888.00 2015-12-14 15:42:45.409 348 15379.44 220.55 53380.14 88888.00 2015-12-14 15:42:45.909 348 15379.29 220.45 53380.32 88888.00 2015-12-14 15:42:46.409 348 15379.03 220.33 53380.41 88888.00 2015-12-14 15:42:46.909 348 15378.93 220.21 53380.37 88888.00 2015-12-14 15:42:47.409 348 15378.97 220.08 53380.32 88888.00 2015-12-14 15:42:47.909 348 15378.93 219.94 53380.39 88888.00 2015-12-14 15:42:48.409 348 15378.72 219.85 53380.50 88888.00 2015-12-14 15:42:48.909 348 15378.49 219.80 53380.57 88888.00 2015-12-14 15:42:49.409 348 15378.34 219.78 53380.52 88888.00 2015-12-14 15:42:49.909 348 15378.32 219.73 53380.56 88888.00 2015-12-14 15:42:50.409 348 15378.38 219.66 53380.56 88888.00 2015-12-14 15:42:50.909 348 15378.32 219.65 53380.61 88888.00 2015-12-14 15:42:51.409 348 15378.15 219.55 53380.76 88888.00 2015-12-14 15:42:51.909 348 15377.97 219.42 53380.94 88888.00 2015-12-14 15:42:52.409 348 15377.78 219.32 53380.99 88888.00 2015-12-14 15:42:52.909 348 15377.61 219.17 53381.02 88888.00 2015-12-14 15:42:53.409 348 15377.62 219.13 53381.07 88888.00 2015-12-14 15:42:53.909 348 15377.58 219.22 53381.02 88888.00 2015-12-14 15:42:54.409 348 15377.60 219.18 53380.99 88888.00 2015-12-14 15:42:54.909 348 15377.60 219.05 53381.15 88888.00 2015-12-14 15:42:55.409 348 15377.51 218.88 53381.26 88888.00 2015-12-14 15:42:55.909 348 15377.32 218.89 53381.30 88888.00 2015-12-14 15:42:56.409 348 15377.21 218.88 53381.36 88888.00 2015-12-14 15:42:56.909 348 15377.14 218.88 53381.49 88888.00 2015-12-14 15:42:57.409 348 15377.15 218.86 53381.51 88888.00 2015-12-14 15:42:57.909 348 15377.22 218.81 53381.47 88888.00 2015-12-14 15:42:58.409 348 15377.30 218.75 53381.47 88888.00 2015-12-14 15:42:58.909 348 15377.28 218.68 53381.55 88888.00 2015-12-14 15:42:59.409 348 15377.22 218.64 53381.62 88888.00 2015-12-14 15:42:59.909 348 15377.03 218.68 53381.72 88888.00 2015-12-14 15:43:00.409 348 15376.83 218.60 53381.84 88888.00 2015-12-14 15:43:00.909 348 15376.74 218.64 53381.77 88888.00 2015-12-14 15:43:01.409 348 15376.76 218.65 53381.81 88888.00 2015-12-14 15:43:01.909 348 15376.79 218.64 53381.81 88888.00 2015-12-14 15:43:02.409 348 15376.78 218.73 53381.82 88888.00 2015-12-14 15:43:02.909 348 15376.78 218.74 53381.95 88888.00 2015-12-14 15:43:03.409 348 15376.67 218.73 53382.12 88888.00 2015-12-14 15:43:03.909 348 15376.48 218.70 53382.29 88888.00 2015-12-14 15:43:04.409 348 15376.33 218.73 53382.37 88888.00 2015-12-14 15:43:04.909 348 15376.32 218.73 53382.41 88888.00 2015-12-14 15:43:05.409 348 15376.33 218.65 53382.41 88888.00 2015-12-14 15:43:05.909 348 15376.32 218.63 53382.46 88888.00 2015-12-14 15:43:06.409 348 15376.33 218.54 53382.56 88888.00 2015-12-14 15:43:06.909 348 15376.14 218.47 53382.66 88888.00 2015-12-14 15:43:07.409 348 15375.90 218.45 53382.82 88888.00 2015-12-14 15:43:07.909 348 15375.78 218.48 53382.90 88888.00 2015-12-14 15:43:08.409 348 15375.80 218.51 53382.86 88888.00 2015-12-14 15:43:08.909 348 15375.81 218.47 53382.81 88888.00 2015-12-14 15:43:09.409 348 15375.91 218.44 53382.86 88888.00 2015-12-14 15:43:09.909 348 15375.92 218.46 53383.02 88888.00 2015-12-14 15:43:10.409 348 15375.72 218.61 53383.16 88888.00 2015-12-14 15:43:10.909 348 15375.54 218.55 53383.34 88888.00 2015-12-14 15:43:11.409 348 15375.46 218.54 53383.35 88888.00 2015-12-14 15:43:11.909 348 15375.45 218.56 53383.32 88888.00 2015-12-14 15:43:12.409 348 15375.52 218.52 53383.32 88888.00 2015-12-14 15:43:12.909 348 15375.50 218.51 53383.34 88888.00 2015-12-14 15:43:13.409 348 15375.41 218.52 53383.42 88888.00 2015-12-14 15:43:13.909 348 15375.23 218.52 53383.56 88888.00 2015-12-14 15:43:14.409 348 15375.15 218.59 53383.58 88888.00 2015-12-14 15:43:14.909 348 15375.16 218.65 53383.58 88888.00 2015-12-14 15:43:15.409 348 15375.28 218.66 53383.64 88888.00 2015-12-14 15:43:15.909 348 15375.29 218.65 53383.66 88888.00 2015-12-14 15:43:16.409 348 15375.20 218.68 53383.82 88888.00 2015-12-14 15:43:16.909 348 15375.06 218.70 53383.93 88888.00 2015-12-14 15:43:17.409 348 15374.98 218.70 53383.92 88888.00 2015-12-14 15:43:17.909 348 15375.06 218.65 53383.90 88888.00 2015-12-14 15:43:18.409 348 15375.15 218.49 53383.89 88888.00 2015-12-14 15:43:18.909 348 15374.98 218.39 53384.03 88888.00 2015-12-14 15:43:19.409 348 15374.75 218.40 53384.17 88888.00 2015-12-14 15:43:19.909 348 15374.64 218.46 53384.23 88888.00 2015-12-14 15:43:20.409 348 15374.61 218.52 53384.22 88888.00 2015-12-14 15:43:20.909 348 15374.61 218.46 53384.23 88888.00 2015-12-14 15:43:21.409 348 15374.62 218.46 53384.28 88888.00 2015-12-14 15:43:21.909 348 15374.45 218.48 53384.46 88888.00 2015-12-14 15:43:22.409 348 15374.25 218.56 53384.57 88888.00 2015-12-14 15:43:22.909 348 15374.14 218.44 53384.58 88888.00 2015-12-14 15:43:23.409 348 15374.19 218.28 53384.57 88888.00 2015-12-14 15:43:23.909 348 15374.24 218.23 53384.55 88888.00 2015-12-14 15:43:24.409 348 15374.16 218.21 53384.63 88888.00 2015-12-14 15:43:24.909 348 15373.99 218.19 53384.77 88888.00 2015-12-14 15:43:25.409 348 15373.74 218.14 53384.85 88888.00 2015-12-14 15:43:25.909 348 15373.56 218.08 53384.86 88888.00 2015-12-14 15:43:26.409 348 15373.48 218.06 53384.82 88888.00 2015-12-14 15:43:26.909 348 15373.52 218.01 53384.80 88888.00 2015-12-14 15:43:27.409 348 15373.53 217.93 53384.80 88888.00 2015-12-14 15:43:27.909 348 15373.53 217.90 53384.82 88888.00 2015-12-14 15:43:28.409 348 15373.53 217.86 53384.84 88888.00 2015-12-14 15:43:28.909 348 15373.34 217.83 53384.93 88888.00 2015-12-14 15:43:29.409 348 15373.16 217.79 53384.98 88888.00 2015-12-14 15:43:29.909 348 15373.03 217.74 53385.03 88888.00 2015-12-14 15:43:30.409 348 15372.91 217.65 53385.00 88888.00 2015-12-14 15:43:30.909 348 15372.83 217.58 53384.99 88888.00 2015-12-14 15:43:31.409 348 15372.75 217.51 53385.01 88888.00 2015-12-14 15:43:31.909 348 15372.66 217.51 53385.05 88888.00 2015-12-14 15:43:32.409 348 15372.51 217.42 53384.98 88888.00 2015-12-14 15:43:32.909 348 15372.49 217.34 53384.98 88888.00 2015-12-14 15:43:33.409 348 15372.45 217.30 53385.03 88888.00 2015-12-14 15:43:33.909 348 15372.30 217.21 53385.07 88888.00 2015-12-14 15:43:34.409 348 15372.21 217.10 53385.08 88888.00 2015-12-14 15:43:34.909 348 15372.16 217.02 53385.06 88888.00 2015-12-14 15:43:35.409 348 15372.06 216.95 53385.08 88888.00 2015-12-14 15:43:35.909 348 15372.00 216.83 53385.04 88888.00 2015-12-14 15:43:36.409 348 15372.00 216.78 53385.01 88888.00 2015-12-14 15:43:36.909 348 15372.03 216.73 53384.89 88888.00 2015-12-14 15:43:37.409 348 15371.97 216.65 53384.80 88888.00 2015-12-14 15:43:37.909 348 15371.89 216.58 53384.72 88888.00 2015-12-14 15:43:38.409 348 15371.75 216.56 53384.68 88888.00 2015-12-14 15:43:38.909 348 15371.54 216.56 53384.73 88888.00 2015-12-14 15:43:39.409 348 15371.42 216.49 53384.84 88888.00 2015-12-14 15:43:39.909 348 15371.47 216.38 53384.91 88888.00 2015-12-14 15:43:40.409 348 15371.58 216.33 53384.77 88888.00 2015-12-14 15:43:40.909 348 15371.56 216.29 53384.64 88888.00 2015-12-14 15:43:41.409 348 15371.43 216.28 53384.67 88888.00 2015-12-14 15:43:41.909 348 15371.21 216.26 53384.71 88888.00 2015-12-14 15:43:42.409 348 15371.17 216.14 53384.66 88888.00 2015-12-14 15:43:42.909 348 15371.29 216.07 53384.57 88888.00 2015-12-14 15:43:43.409 348 15371.28 216.09 53384.45 88888.00 2015-12-14 15:43:43.909 348 15371.11 216.10 53384.49 88888.00 2015-12-14 15:43:44.409 348 15371.10 216.17 53384.52 88888.00 2015-12-14 15:43:44.909 348 15371.26 216.20 53384.40 88888.00 2015-12-14 15:43:45.409 348 15371.13 216.17 53384.33 88888.00 2015-12-14 15:43:45.909 348 15370.98 216.17 53384.40 88888.00 2015-12-14 15:43:46.409 348 15371.04 216.17 53384.42 88888.00 2015-12-14 15:43:46.909 348 15371.12 216.15 53384.24 88888.00 2015-12-14 15:43:47.409 348 15370.95 216.14 53384.25 88888.00 2015-12-14 15:43:47.909 348 15371.00 216.11 53384.31 88888.00 2015-12-14 15:43:48.409 348 15371.19 216.11 53384.17 88888.00 2015-12-14 15:43:48.909 348 15371.04 216.13 53384.10 88888.00 2015-12-14 15:43:49.409 348 15371.00 216.14 53384.11 88888.00 2015-12-14 15:43:49.909 348 15371.21 216.11 53384.00 88888.00 2015-12-14 15:43:50.409 348 15371.12 216.14 53383.95 88888.00 2015-12-14 15:43:50.909 348 15371.08 216.15 53383.94 88888.00 2015-12-14 15:43:51.409 348 15371.20 216.13 53383.86 88888.00 2015-12-14 15:43:51.909 348 15371.13 216.20 53383.89 88888.00 2015-12-14 15:43:52.410 348 15371.09 216.22 53383.91 88888.00 2015-12-14 15:43:52.910 348 15371.12 216.19 53383.74 88888.00 2015-12-14 15:43:53.410 348 15370.99 216.19 53383.83 88888.00 2015-12-14 15:43:53.910 348 15371.10 216.18 53383.71 88888.00 2015-12-14 15:43:54.410 348 15371.19 216.23 53383.57 88888.00 2015-12-14 15:43:54.910 348 15371.11 216.27 53383.57 88888.00 2015-12-14 15:43:55.410 348 15371.19 216.31 53383.49 88888.00 2015-12-14 15:43:55.910 348 15371.08 216.38 53383.44 88888.00 2015-12-14 15:43:56.410 348 15371.18 216.43 53383.33 88888.00 2015-12-14 15:43:56.910 348 15371.19 216.50 53383.27 88888.00 2015-12-14 15:43:57.410 348 15371.20 216.52 53383.30 88888.00 2015-12-14 15:43:57.910 348 15371.25 216.53 53383.18 88888.00 2015-12-14 15:43:58.410 348 15371.18 216.59 53383.19 88888.00 2015-12-14 15:43:58.910 348 15371.31 216.65 53383.10 88888.00 2015-12-14 15:43:59.410 348 15371.24 216.70 53383.10 88888.00 2015-12-14 15:43:59.910 348 15371.34 216.76 53383.03 88888.00 2015-12-14 15:44:00.410 348 15371.27 216.83 53382.94 88888.00 2015-12-14 15:44:00.910 348 15371.29 216.90 53382.77 88888.00 2015-12-14 15:44:01.410 348 15371.24 216.99 53382.68 88888.00 2015-12-14 15:44:01.910 348 15371.36 217.09 53382.70 88888.00 2015-12-14 15:44:02.410 348 15371.38 217.10 53382.67 88888.00 2015-12-14 15:44:02.910 348 15371.44 217.19 53382.64 88888.00 2015-12-14 15:44:03.410 348 15371.44 217.28 53382.57 88888.00 2015-12-14 15:44:03.910 348 15371.60 217.35 53382.56 88888.00 2015-12-14 15:44:04.410 348 15371.62 217.45 53382.46 88888.00 2015-12-14 15:44:04.910 348 15371.72 217.51 53382.41 88888.00 2015-12-14 15:44:05.410 348 15371.74 217.62 53382.33 88888.00 2015-12-14 15:44:05.910 348 15371.80 217.73 53382.28 88888.00 2015-12-14 15:44:06.410 348 15371.83 217.82 53382.12 88888.00 2015-12-14 15:44:06.910 348 15371.89 217.92 53382.01 88888.00 2015-12-14 15:44:07.410 348 15371.89 218.04 53381.94 88888.00 2015-12-14 15:44:07.910 348 15372.01 218.14 53381.95 88888.00 2015-12-14 15:44:08.410 348 15372.06 218.25 53381.91 88888.00 2015-12-14 15:44:08.910 348 15372.24 218.38 53381.90 88888.00 2015-12-14 15:44:09.410 348 15372.21 218.52 53381.78 88888.00 2015-12-14 15:44:09.910 348 15372.29 218.61 53381.69 88888.00 2015-12-14 15:44:10.410 348 15372.36 218.74 53381.66 88888.00 2015-12-14 15:44:10.910 348 15372.54 218.90 53381.55 88888.00 2015-12-14 15:44:11.410 348 15372.60 218.99 53381.46 88888.00 2015-12-14 15:44:11.910 348 15372.79 219.14 53381.41 88888.00 2015-12-14 15:44:12.410 348 15372.93 219.32 53381.35 88888.00 2015-12-14 15:44:12.910 348 15373.09 219.41 53381.29 88888.00 2015-12-14 15:44:13.410 348 15373.17 219.49 53381.14 88888.00 2015-12-14 15:44:13.910 348 15373.30 219.61 53381.11 88888.00 2015-12-14 15:44:14.410 348 15373.43 219.75 53381.00 88888.00 2015-12-14 15:44:14.910 348 15373.53 219.86 53380.92 88888.00 2015-12-14 15:44:15.410 348 15373.73 219.95 53380.82 88888.00 2015-12-14 15:44:15.910 348 15373.72 220.06 53380.89 88888.00 2015-12-14 15:44:16.410 348 15373.96 220.17 53380.81 88888.00 2015-12-14 15:44:16.910 348 15374.00 220.32 53380.68 88888.00 2015-12-14 15:44:17.410 348 15374.17 220.41 53380.67 88888.00 2015-12-14 15:44:17.910 348 15374.33 220.54 53380.56 88888.00 2015-12-14 15:44:18.410 348 15374.29 220.67 53380.50 88888.00 2015-12-14 15:44:18.910 348 15374.52 220.73 53380.36 88888.00 2015-12-14 15:44:19.410 348 15374.57 220.84 53380.36 88888.00 2015-12-14 15:44:19.910 348 15374.73 220.93 53380.41 88888.00 2015-12-14 15:44:20.410 348 15374.86 221.04 53380.28 88888.00 2015-12-14 15:44:20.910 348 15374.89 221.13 53380.31 88888.00 2015-12-14 15:44:21.410 348 15375.13 221.17 53380.26 88888.00 2015-12-14 15:44:21.910 348 15375.23 221.23 53380.15 88888.00 2015-12-14 15:44:22.410 348 15375.15 221.31 53380.17 88888.00 2015-12-14 15:44:22.910 348 15375.42 221.40 53380.11 88888.00 2015-12-14 15:44:23.410 348 15375.59 221.51 53380.01 88888.00 2015-12-14 15:44:23.910 348 15375.58 221.54 53380.00 88888.00 2015-12-14 15:44:24.410 348 15375.72 221.62 53379.96 88888.00 2015-12-14 15:44:24.910 348 15375.89 221.64 53379.76 88888.00 2015-12-14 15:44:25.410 348 15375.80 221.71 53379.72 88888.00 2015-12-14 15:44:25.910 348 15375.86 221.72 53379.72 88888.00 2015-12-14 15:44:26.410 348 15376.10 221.76 53379.64 88888.00 2015-12-14 15:44:26.910 348 15376.10 221.83 53379.61 88888.00 2015-12-14 15:44:27.410 348 15376.10 221.90 53379.65 88888.00 2015-12-14 15:44:27.910 348 15376.35 221.89 53379.62 88888.00 2015-12-14 15:44:28.410 348 15376.45 221.89 53379.48 88888.00 2015-12-14 15:44:28.910 348 15376.35 221.98 53379.49 88888.00 2015-12-14 15:44:29.410 348 15376.40 222.00 53379.56 88888.00 2015-12-14 15:44:29.910 348 15376.62 222.00 53379.48 88888.00 2015-12-14 15:44:30.410 348 15376.63 222.10 53379.33 88888.00 2015-12-14 15:44:30.910 348 15376.53 222.15 53379.30 88888.00 2015-12-14 15:44:31.410 348 15376.64 222.19 53379.31 88888.00 2015-12-14 15:44:31.910 348 15376.89 222.24 53379.18 88888.00 2015-12-14 15:44:32.410 348 15376.89 222.27 53379.10 88888.00 2015-12-14 15:44:32.910 348 15376.78 222.32 53379.15 88888.00 2015-12-14 15:44:33.410 348 15376.90 222.40 53379.14 88888.00 2015-12-14 15:44:33.910 348 15377.13 222.41 53379.07 88888.00 2015-12-14 15:44:34.410 348 15377.18 222.50 53379.04 88888.00 2015-12-14 15:44:34.910 348 15377.18 222.54 53379.05 88888.00 2015-12-14 15:44:35.410 348 15377.27 222.58 53379.05 88888.00 2015-12-14 15:44:35.910 348 15377.46 222.58 53379.05 88888.00 2015-12-14 15:44:36.410 348 15377.67 222.58 53378.89 88888.00 2015-12-14 15:44:36.910 348 15377.61 222.61 53378.87 88888.00 2015-12-14 15:44:37.410 348 15377.48 222.69 53378.92 88888.00 2015-12-14 15:44:37.910 348 15377.61 222.74 53378.90 88888.00 2015-12-14 15:44:38.410 348 15377.86 222.79 53378.82 88888.00 2015-12-14 15:44:38.910 348 15378.04 222.87 53378.69 88888.00 2015-12-14 15:44:39.410 348 15378.07 222.94 53378.65 88888.00 2015-12-14 15:44:39.910 348 15377.93 222.86 53378.74 88888.00 2015-12-14 15:44:40.410 348 15377.87 222.81 53378.80 88888.00 2015-12-14 15:44:40.910 348 15377.97 222.79 53378.75 88888.00 2015-12-14 15:44:41.410 348 15378.11 222.78 53378.64 88888.00 2015-12-14 15:44:41.910 348 15378.25 222.80 53378.52 88888.00 2015-12-14 15:44:42.410 348 15378.21 223.01 53378.46 88888.00 2015-12-14 15:44:42.910 348 15378.13 223.11 53378.53 88888.00 2015-12-14 15:44:43.410 348 15378.12 223.18 53378.58 88888.00 2015-12-14 15:44:43.910 348 15378.22 223.19 53378.58 88888.00 2015-12-14 15:44:44.410 348 15378.38 223.18 53378.50 88888.00 2015-12-14 15:44:44.910 348 15378.54 223.18 53378.35 88888.00 2015-12-14 15:44:45.410 348 15378.53 223.24 53378.28 88888.00 2015-12-14 15:44:45.910 348 15378.41 223.31 53378.33 88888.00 2015-12-14 15:44:46.410 348 15378.39 223.39 53378.37 88888.00 2015-12-14 15:44:46.910 348 15378.42 223.43 53378.42 88888.00 2015-12-14 15:44:47.410 348 15378.58 223.43 53378.34 88888.00 2015-12-14 15:44:47.910 348 15378.79 223.44 53378.25 88888.00 2015-12-14 15:44:48.410 348 15378.87 223.44 53378.15 88888.00 2015-12-14 15:44:48.910 348 15378.79 223.48 53378.02 88888.00 2015-12-14 15:44:49.410 348 15378.79 223.53 53378.05 88888.00 2015-12-14 15:44:49.910 348 15378.84 223.59 53378.08 88888.00 2015-12-14 15:44:50.410 348 15378.91 223.62 53378.08 88888.00 2015-12-14 15:44:50.910 348 15379.08 223.61 53378.04 88888.00 2015-12-14 15:44:51.410 348 15379.33 223.62 53377.97 88888.00 2015-12-14 15:44:51.910 348 15379.45 223.70 53377.91 88888.00 2015-12-14 15:44:52.410 348 15379.52 223.76 53377.86 88888.00 2015-12-14 15:44:52.910 348 15379.52 223.82 53377.78 88888.00 2015-12-14 15:44:53.410 348 15379.52 223.85 53377.74 88888.00 2015-12-14 15:44:53.910 348 15379.53 223.87 53377.77 88888.00 2015-12-14 15:44:54.410 348 15379.51 223.89 53377.82 88888.00 2015-12-14 15:44:54.910 348 15379.60 223.91 53377.79 88888.00 2015-12-14 15:44:55.410 348 15379.70 223.88 53377.68 88888.00 2015-12-14 15:44:55.910 348 15379.87 223.93 53377.64 88888.00 2015-12-14 15:44:56.410 348 15380.04 223.98 53377.60 88888.00 2015-12-14 15:44:56.910 348 15380.15 224.02 53377.58 88888.00 2015-12-14 15:44:57.410 348 15380.31 223.99 53377.58 88888.00 2015-12-14 15:44:57.910 348 15380.42 224.13 53377.50 88888.00 2015-12-14 15:44:58.410 348 15380.49 224.22 53377.42 88888.00 2015-12-14 15:44:58.910 348 15380.62 224.25 53377.33 88888.00 2015-12-14 15:44:59.410 348 15380.76 224.30 53377.26 88888.00 2015-12-14 15:44:59.910 348 15380.86 224.34 53377.22 88888.00 2015-12-14 15:45:00.410 348 15380.92 224.37 53377.27 88888.00 2015-12-14 15:45:00.910 348 15380.95 224.41 53377.24 88888.00 2015-12-14 15:45:01.410 348 15381.01 224.43 53377.14 88888.00 2015-12-14 15:45:01.910 348 15381.06 224.40 53377.09 88888.00 2015-12-14 15:45:02.410 348 15381.06 224.41 53377.09 88888.00 2015-12-14 15:45:02.910 348 15381.12 224.43 53377.09 88888.00 2015-12-14 15:45:03.410 348 15381.13 224.49 53376.98 88888.00 2015-12-14 15:45:03.910 348 15381.17 224.51 53377.02 88888.00 2015-12-14 15:45:04.410 348 15381.28 224.54 53377.01 88888.00 2015-12-14 15:45:04.910 348 15381.37 224.61 53377.02 88888.00 2015-12-14 15:45:05.410 348 15381.43 224.69 53376.96 88888.00 2015-12-14 15:45:05.910 348 15381.49 224.70 53376.92 88888.00 2015-12-14 15:45:06.410 348 15381.53 224.74 53376.90 88888.00 2015-12-14 15:45:06.910 348 15381.62 224.82 53376.85 88888.00 2015-12-14 15:45:07.410 348 15381.74 224.87 53376.76 88888.00 2015-12-14 15:45:07.910 348 15381.83 224.95 53376.70 88888.00 2015-12-14 15:45:08.410 348 15381.98 225.02 53376.66 88888.00 2015-12-14 15:45:08.910 348 15382.15 225.02 53376.56 88888.00 2015-12-14 15:45:09.410 348 15382.36 225.00 53376.48 88888.00 2015-12-14 15:45:09.910 348 15382.50 225.04 53376.48 88888.00 2015-12-14 15:45:10.410 348 15382.57 225.11 53376.54 88888.00 2015-12-14 15:45:10.910 348 15382.56 225.14 53376.59 88888.00 2015-12-14 15:45:11.410 348 15382.60 225.14 53376.56 88888.00 2015-12-14 15:45:11.910 348 15382.72 225.25 53376.50 88888.00 2015-12-14 15:45:12.410 348 15382.96 225.31 53376.37 88888.00 2015-12-14 15:45:12.910 348 15383.25 225.34 53376.20 88888.00 2015-12-14 15:45:13.410 348 15383.46 225.39 53376.27 88888.00 2015-12-14 15:45:13.910 348 15383.41 225.46 53376.32 88888.00 2015-12-14 15:45:14.410 348 15383.46 225.52 53376.25 88888.00 2015-12-14 15:45:14.910 348 15383.74 225.57 53376.11 88888.00 2015-12-14 15:45:15.410 348 15384.01 225.63 53376.11 88888.00 2015-12-14 15:45:15.910 348 15383.99 225.71 53376.26 88888.00 2015-12-14 15:45:16.410 348 15384.11 225.77 53376.16 88888.00 2015-12-14 15:45:16.910 348 15384.46 225.85 53376.07 88888.00 2015-12-14 15:45:17.410 348 15384.49 225.87 53376.16 88888.00 2015-12-14 15:45:17.910 348 15384.49 225.89 53376.04 88888.00 2015-12-14 15:45:18.410 348 15384.77 225.96 53375.92 88888.00 2015-12-14 15:45:18.910 348 15384.94 226.04 53375.88 88888.00 2015-12-14 15:45:19.410 348 15385.11 226.09 53375.79 88888.00 2015-12-14 15:45:19.910 348 15385.35 226.11 53375.77 88888.00 2015-12-14 15:45:20.410 348 15385.40 226.14 53375.84 88888.00 2015-12-14 15:45:20.910 348 15385.74 226.16 53375.77 88888.00 2015-12-14 15:45:21.410 348 15385.84 226.21 53375.73 88888.00 2015-12-14 15:45:21.910 348 15386.11 226.33 53375.63 88888.00 2015-12-14 15:45:22.410 348 15386.26 226.43 53375.67 88888.00 2015-12-14 15:45:22.910 348 15386.45 226.48 53375.63 88888.00 2015-12-14 15:45:23.410 348 15386.52 226.48 53375.63 88888.00 2015-12-14 15:45:23.910 348 15386.56 226.40 53375.58 88888.00 2015-12-14 15:45:24.410 348 15386.58 226.37 53375.60 88888.00 2015-12-14 15:45:24.910 348 15386.66 226.29 53375.48 88888.00 2015-12-14 15:45:25.410 348 15386.63 226.24 53375.43 88888.00 2015-12-14 15:45:25.910 348 15386.85 226.22 53375.43 88888.00 2015-12-14 15:45:26.410 348 15386.91 226.27 53375.39 88888.00 2015-12-14 15:45:26.910 348 15386.97 226.18 53375.38 88888.00 2015-12-14 15:45:27.410 348 15387.10 226.17 53375.28 88888.00 2015-12-14 15:45:27.910 348 15387.17 226.26 53375.37 88888.00 2015-12-14 15:45:28.410 348 15387.21 226.24 53375.38 88888.00 2015-12-14 15:45:28.910 348 15387.20 226.27 53375.44 88888.00 2015-12-14 15:45:29.410 348 15387.28 226.31 53375.46 88888.00 2015-12-14 15:45:29.910 348 15387.37 226.33 53375.43 88888.00 2015-12-14 15:45:30.410 348 15387.36 226.37 53375.47 88888.00 2015-12-14 15:45:30.910 348 15387.49 226.37 53375.41 88888.00 2015-12-14 15:45:31.410 348 15387.56 226.39 53375.42 88888.00 2015-12-14 15:45:31.910 348 15387.61 226.34 53375.45 88888.00 2015-12-14 15:45:32.410 348 15387.66 226.31 53375.43 88888.00 2015-12-14 15:45:32.910 348 15387.70 226.38 53375.43 88888.00 2015-12-14 15:45:33.410 348 15387.75 226.42 53375.46 88888.00 2015-12-14 15:45:33.910 348 15387.84 226.43 53375.49 88888.00 2015-12-14 15:45:34.410 348 15387.92 226.50 53375.52 88888.00 2015-12-14 15:45:34.910 348 15387.94 226.53 53375.60 88888.00 2015-12-14 15:45:35.410 348 15387.95 226.51 53375.62 88888.00 2015-12-14 15:45:35.910 348 15388.06 226.52 53375.65 88888.00 2015-12-14 15:45:36.410 348 15388.12 226.60 53375.62 88888.00 2015-12-14 15:45:36.910 348 15388.18 226.65 53375.61 88888.00 2015-12-14 15:45:37.410 348 15388.29 226.64 53375.55 88888.00 2015-12-14 15:45:37.910 348 15388.35 226.65 53375.52 88888.00 2015-12-14 15:45:38.410 348 15388.42 226.69 53375.56 88888.00 2015-12-14 15:45:38.910 348 15388.46 226.73 53375.63 88888.00 2015-12-14 15:45:39.410 348 15388.54 226.83 53375.66 88888.00 2015-12-14 15:45:39.910 348 15388.55 226.84 53375.70 88888.00 2015-12-14 15:45:40.410 348 15388.64 226.85 53375.80 88888.00 2015-12-14 15:45:40.910 348 15388.76 226.95 53375.73 88888.00 2015-12-14 15:45:41.410 348 15388.81 227.01 53375.77 88888.00 2015-12-14 15:45:41.910 348 15388.88 227.04 53375.81 88888.00 2015-12-14 15:45:42.410 348 15388.94 227.11 53375.90 88888.00 2015-12-14 15:45:42.910 348 15389.01 227.17 53375.90 88888.00 2015-12-14 15:45:43.410 348 15389.01 227.18 53375.93 88888.00 2015-12-14 15:45:43.910 348 15389.08 227.21 53376.01 88888.00 2015-12-14 15:45:44.410 348 15389.14 227.26 53376.04 88888.00 2015-12-14 15:45:44.910 348 15389.21 227.33 53376.10 88888.00 2015-12-14 15:45:45.410 348 15389.28 227.44 53376.21 88888.00 2015-12-14 15:45:45.910 348 15389.33 227.53 53376.28 88888.00 2015-12-14 15:45:46.410 348 15389.36 227.55 53376.28 88888.00 2015-12-14 15:45:46.910 348 15389.41 227.53 53376.32 88888.00 2015-12-14 15:45:47.410 348 15389.50 227.60 53376.39 88888.00 2015-12-14 15:45:47.910 348 15389.52 227.64 53376.49 88888.00 2015-12-14 15:45:48.410 348 15389.56 227.68 53376.53 88888.00 2015-12-14 15:45:48.910 348 15389.69 227.74 53376.54 88888.00 2015-12-14 15:45:49.410 348 15389.74 227.77 53376.56 88888.00 2015-12-14 15:45:49.910 348 15389.78 227.78 53376.62 88888.00 2015-12-14 15:45:50.410 348 15389.97 227.73 53376.69 88888.00 2015-12-14 15:45:50.910 348 15390.11 227.76 53376.79 88888.00 2015-12-14 15:45:51.410 348 15390.16 227.77 53376.84 88888.00 2015-12-14 15:45:51.910 348 15390.27 227.77 53376.92 88888.00 2015-12-14 15:45:52.410 348 15390.36 227.74 53377.03 88888.00 2015-12-14 15:45:52.910 348 15390.43 227.70 53377.04 88888.00 2015-12-14 15:45:53.410 348 15390.44 227.68 53377.11 88888.00 2015-12-14 15:45:53.910 348 15390.54 227.59 53377.18 88888.00 2015-12-14 15:45:54.410 348 15390.56 227.63 53377.22 88888.00 2015-12-14 15:45:54.910 348 15390.62 227.70 53377.20 88888.00 2015-12-14 15:45:55.410 348 15390.66 227.69 53377.23 88888.00 2015-12-14 15:45:55.910 348 15390.68 227.61 53377.25 88888.00 2015-12-14 15:45:56.410 348 15390.71 227.59 53377.34 88888.00 2015-12-14 15:45:56.910 348 15390.77 227.65 53377.47 88888.00 2015-12-14 15:45:57.410 348 15390.84 227.74 53377.54 88888.00 2015-12-14 15:45:57.910 348 15390.90 227.72 53377.57 88888.00 2015-12-14 15:45:58.410 348 15390.95 227.68 53377.63 88888.00 2015-12-14 15:45:58.910 348 15390.98 227.63 53377.67 88888.00 2015-12-14 15:45:59.410 348 15391.04 227.60 53377.78 88888.00 2015-12-14 15:45:59.910 348 15391.24 227.60 53377.92 88888.00 2015-12-14 15:46:00.410 348 15391.33 227.53 53378.12 88888.00 2015-12-14 15:46:00.910 348 15391.43 227.39 53378.28 88888.00 2015-12-14 15:46:01.410 348 15391.44 227.25 53378.43 88888.00 2015-12-14 15:46:01.910 348 15391.41 227.12 53378.65 88888.00 2015-12-14 15:46:02.410 348 15391.28 226.98 53378.85 88888.00 2015-12-14 15:46:02.910 348 15391.17 226.82 53379.06 88888.00 2015-12-14 15:46:03.410 348 15391.06 226.69 53379.29 88888.00 2015-12-14 15:46:03.910 348 15390.97 226.51 53379.49 88888.00 2015-12-14 15:46:04.410 348 15390.84 226.43 53379.66 88888.00 2015-12-14 15:46:04.910 348 15390.68 226.46 53379.81 88888.00 2015-12-14 15:46:05.410 348 15390.54 226.40 53379.95 88888.00 2015-12-14 15:46:05.910 348 15390.44 226.33 53380.03 88888.00 2015-12-14 15:46:06.410 348 15390.26 226.42 53380.11 88888.00 2015-12-14 15:46:06.910 348 15390.11 226.39 53380.24 88888.00 2015-12-14 15:46:07.410 348 15389.99 226.34 53380.34 88888.00 2015-12-14 15:46:07.910 348 15389.85 226.37 53380.49 88888.00 2015-12-14 15:46:08.410 348 15389.74 226.33 53380.64 88888.00 2015-12-14 15:46:08.910 348 15389.58 226.29 53380.75 88888.00 2015-12-14 15:46:09.410 348 15389.46 226.25 53380.88 88888.00 2015-12-14 15:46:09.910 348 15389.38 226.20 53381.01 88888.00 2015-12-14 15:46:10.410 348 15389.27 226.20 53381.09 88888.00 2015-12-14 15:46:10.910 348 15389.12 226.15 53381.17 88888.00 2015-12-14 15:46:11.410 348 15389.03 226.09 53381.33 88888.00 2015-12-14 15:46:11.910 348 15388.92 226.11 53381.42 88888.00 2015-12-14 15:46:12.410 348 15388.75 226.05 53381.50 88888.00 2015-12-14 15:46:12.910 348 15388.61 226.01 53381.52 88888.00 2015-12-14 15:46:13.410 348 15388.51 226.06 53381.64 88888.00 2015-12-14 15:46:13.910 348 15388.35 225.99 53381.78 88888.00 2015-12-14 15:46:14.410 348 15388.12 225.97 53381.95 88888.00 2015-12-14 15:46:14.910 348 15388.00 226.00 53382.12 88888.00 2015-12-14 15:46:15.410 348 15387.86 226.00 53382.25 88888.00 2015-12-14 15:46:15.910 348 15387.73 225.97 53382.37 88888.00 2015-12-14 15:46:16.410 348 15387.67 225.96 53382.46 88888.00 2015-12-14 15:46:16.910 348 15387.55 225.98 53382.50 88888.00 2015-12-14 15:46:17.410 348 15387.45 225.94 53382.54 88888.00 2015-12-14 15:46:17.910 348 15387.41 225.94 53382.62 88888.00 2015-12-14 15:46:18.410 348 15387.34 225.90 53382.71 88888.00 2015-12-14 15:46:18.910 348 15387.26 225.86 53382.69 88888.00 2015-12-14 15:46:19.410 348 15387.30 225.77 53382.71 88888.00 2015-12-14 15:46:19.910 348 15387.33 225.71 53382.88 88888.00 2015-12-14 15:46:20.410 348 15387.29 225.64 53382.92 88888.00 2015-12-14 15:46:20.910 348 15387.30 225.64 53382.91 88888.00 2015-12-14 15:46:21.410 348 15387.27 225.58 53383.02 88888.00 2015-12-14 15:46:21.910 348 15387.21 225.42 53383.10 88888.00 2015-12-14 15:46:22.410 348 15387.22 225.37 53383.14 88888.00 2015-12-14 15:46:22.910 348 15387.22 225.42 53383.15 88888.00 2015-12-14 15:46:23.410 348 15387.19 225.39 53383.13 88888.00 2015-12-14 15:46:23.910 348 15387.18 225.34 53383.22 88888.00 2015-12-14 15:46:24.410 348 15387.10 225.28 53383.22 88888.00 2015-12-14 15:46:24.910 348 15387.02 225.26 53383.17 88888.00 2015-12-14 15:46:25.410 348 15386.88 225.16 53383.19 88888.00 2015-12-14 15:46:25.910 348 15386.79 224.97 53383.24 88888.00 2015-12-14 15:46:26.410 348 15386.72 224.92 53383.31 88888.00 2015-12-14 15:46:26.910 348 15386.62 224.93 53383.31 88888.00 2015-12-14 15:46:27.410 348 15386.54 224.91 53383.42 88888.00 2015-12-14 15:46:27.910 348 15386.44 224.86 53383.50 88888.00 2015-12-14 15:46:28.410 348 15386.35 224.77 53383.63 88888.00 2015-12-14 15:46:28.910 348 15386.25 224.69 53383.73 88888.00 2015-12-14 15:46:29.410 348 15386.23 224.68 53383.86 88888.00 2015-12-14 15:46:29.910 348 15386.16 224.67 53383.93 88888.00 2015-12-14 15:46:30.410 348 15386.13 224.61 53384.03 88888.00 2015-12-14 15:46:30.910 348 15386.10 224.53 53384.07 88888.00 2015-12-14 15:46:31.410 348 15386.00 224.56 53384.08 88888.00 2015-12-14 15:46:31.910 348 15385.95 224.45 53384.14 88888.00 2015-12-14 15:46:32.410 348 15385.98 224.36 53384.25 88888.00 2015-12-14 15:46:32.910 348 15385.87 224.34 53384.32 88888.00 2015-12-14 15:46:33.410 348 15385.83 224.32 53384.36 88888.00 2015-12-14 15:46:33.910 348 15385.80 224.26 53384.47 88888.00 2015-12-14 15:46:34.410 348 15385.80 224.22 53384.53 88888.00 2015-12-14 15:46:34.910 348 15385.72 224.27 53384.57 88888.00 2015-12-14 15:46:35.410 348 15385.65 224.30 53384.60 88888.00 2015-12-14 15:46:35.910 348 15385.63 224.32 53384.60 88888.00 2015-12-14 15:46:36.410 348 15385.53 224.32 53384.64 88888.00 2015-12-14 15:46:36.910 348 15385.38 224.27 53384.65 88888.00 2015-12-14 15:46:37.410 348 15385.31 224.18 53384.68 88888.00 2015-12-14 15:46:37.910 348 15385.22 224.09 53384.71 88888.00 2015-12-14 15:46:38.410 348 15385.10 224.07 53384.76 88888.00 2015-12-14 15:46:38.910 348 15385.07 224.18 53384.76 88888.00 2015-12-14 15:46:39.410 348 15385.02 224.25 53384.88 88888.00 2015-12-14 15:46:39.910 348 15384.94 224.23 53384.98 88888.00 2015-12-14 15:46:40.410 348 15384.95 224.23 53384.99 88888.00 2015-12-14 15:46:40.910 348 15384.91 224.23 53384.98 88888.00 2015-12-14 15:46:41.410 348 15384.90 224.11 53385.04 88888.00 2015-12-14 15:46:41.910 348 15384.96 224.11 53385.08 88888.00 2015-12-14 15:46:42.410 348 15385.00 224.17 53385.05 88888.00 2015-12-14 15:46:42.910 348 15385.02 224.17 53385.04 88888.00 2015-12-14 15:46:43.410 348 15385.08 224.28 53385.06 88888.00 2015-12-14 15:46:43.910 348 15385.08 224.36 53385.10 88888.00 2015-12-14 15:46:44.410 348 15385.10 224.36 53385.06 88888.00 2015-12-14 15:46:44.910 348 15385.17 224.42 53385.12 88888.00 2015-12-14 15:46:45.410 348 15385.22 224.40 53385.20 88888.00 2015-12-14 15:46:45.910 348 15385.23 224.42 53385.20 88888.00 2015-12-14 15:46:46.410 348 15385.19 224.60 53385.15 88888.00 2015-12-14 15:46:46.910 348 15385.23 224.77 53385.21 88888.00 2015-12-14 15:46:47.410 348 15385.30 224.78 53385.26 88888.00 2015-12-14 15:46:47.910 348 15385.35 224.87 53385.26 88888.00 2015-12-14 15:46:48.410 348 15385.33 224.91 53385.27 88888.00 2015-12-14 15:46:48.910 348 15385.30 225.00 53385.25 88888.00 2015-12-14 15:46:49.410 348 15385.32 225.05 53385.17 88888.00 2015-12-14 15:46:49.910 348 15385.32 225.10 53385.12 88888.00 2015-12-14 15:46:50.410 348 15385.39 225.26 53385.15 88888.00 2015-12-14 15:46:50.910 348 15385.44 225.38 53385.18 88888.00 2015-12-14 15:46:51.410 348 15385.47 225.47 53385.19 88888.00 2015-12-14 15:46:51.910 348 15385.47 225.53 53385.21 88888.00 2015-12-14 15:46:52.410 348 15385.48 225.61 53385.23 88888.00 2015-12-14 15:46:52.910 348 15385.56 225.65 53385.29 88888.00 2015-12-14 15:46:53.410 348 15385.58 225.68 53385.26 88888.00 2015-12-14 15:46:53.910 348 15385.59 225.68 53385.23 88888.00 2015-12-14 15:46:54.410 348 15385.68 225.65 53385.17 88888.00 2015-12-14 15:46:54.910 348 15385.83 225.65 53385.24 88888.00 2015-12-14 15:46:55.410 348 15385.94 225.75 53385.23 88888.00 2015-12-14 15:46:55.910 348 15386.04 225.78 53385.17 88888.00 2015-12-14 15:46:56.410 348 15386.19 225.75 53385.25 88888.00 2015-12-14 15:46:56.910 348 15386.29 225.78 53385.29 88888.00 2015-12-14 15:46:57.410 348 15386.31 225.78 53385.30 88888.00 2015-12-14 15:46:57.910 348 15386.43 225.74 53385.34 88888.00 2015-12-14 15:46:58.410 348 15386.53 225.75 53385.41 88888.00 2015-12-14 15:46:58.910 348 15386.59 225.75 53385.38 88888.00 2015-12-14 15:46:59.410 348 15386.61 225.70 53385.39 88888.00 2015-12-14 15:46:59.910 348 15386.71 225.70 53385.39 88888.00 2015-12-14 15:47:00.410 348 15386.73 225.70 53385.39 88888.00 2015-12-14 15:47:00.910 348 15386.70 225.61 53385.34 88888.00 2015-12-14 15:47:01.410 348 15386.73 225.53 53385.37 88888.00 2015-12-14 15:47:01.910 348 15386.72 225.53 53385.49 88888.00 2015-12-14 15:47:02.410 348 15386.73 225.52 53385.57 88888.00 2015-12-14 15:47:02.910 348 15386.73 225.54 53385.57 88888.00 2015-12-14 15:47:03.410 348 15386.66 225.54 53385.65 88888.00 2015-12-14 15:47:03.910 348 15386.72 225.51 53385.72 88888.00 2015-12-14 15:47:04.410 348 15386.74 225.49 53385.81 88888.00 2015-12-14 15:47:04.910 348 15386.66 225.49 53385.81 88888.00 2015-12-14 15:47:05.410 348 15386.58 225.40 53385.84 88888.00 2015-12-14 15:47:05.910 348 15386.47 225.28 53385.87 88888.00 2015-12-14 15:47:06.410 348 15386.41 225.25 53385.91 88888.00 2015-12-14 15:47:06.910 348 15386.43 225.30 53385.95 88888.00 2015-12-14 15:47:07.410 348 15386.31 225.26 53385.96 88888.00 2015-12-14 15:47:07.910 348 15386.19 225.11 53386.06 88888.00 2015-12-14 15:47:08.410 348 15386.20 225.12 53386.21 88888.00 2015-12-14 15:47:08.910 348 15386.17 225.13 53386.26 88888.00 2015-12-14 15:47:09.410 348 15386.01 224.99 53386.22 88888.00 2015-12-14 15:47:09.910 348 15386.00 224.87 53386.34 88888.00 2015-12-14 15:47:10.410 348 15386.08 224.92 53386.45 88888.00 2015-12-14 15:47:10.910 348 15385.98 224.87 53386.52 88888.00 2015-12-14 15:47:11.410 348 15385.89 224.78 53386.53 88888.00 2015-12-14 15:47:11.910 348 15385.96 224.66 53386.57 88888.00 2015-12-14 15:47:12.410 348 15386.00 224.60 53386.58 88888.00 2015-12-14 15:47:12.910 348 15385.93 224.60 53386.59 88888.00 2015-12-14 15:47:13.410 348 15385.87 224.58 53386.64 88888.00 2015-12-14 15:47:13.910 348 15385.90 224.59 53386.71 88888.00 2015-12-14 15:47:14.410 348 15385.92 224.66 53386.74 88888.00 2015-12-14 15:47:14.910 348 15385.80 224.70 53386.80 88888.00 2015-12-14 15:47:15.410 348 15385.69 224.54 53386.90 88888.00 2015-12-14 15:47:15.910 348 15385.73 224.47 53386.95 88888.00 2015-12-14 15:47:16.410 348 15385.74 224.50 53386.94 88888.00 2015-12-14 15:47:16.910 348 15385.54 224.44 53386.93 88888.00 2015-12-14 15:47:17.410 348 15385.41 224.30 53387.02 88888.00 2015-12-14 15:47:17.910 348 15385.47 224.30 53387.12 88888.00 2015-12-14 15:47:18.410 348 15385.39 224.40 53387.09 88888.00 2015-12-14 15:47:18.910 348 15385.24 224.23 53387.05 88888.00 2015-12-14 15:47:19.410 348 15385.20 224.02 53387.13 88888.00 2015-12-14 15:47:19.910 348 15385.07 224.00 53387.22 88888.00 2015-12-14 15:47:20.410 348 15385.03 223.96 53387.25 88888.00 2015-12-14 15:47:20.910 348 15385.12 223.98 53387.21 88888.00 2015-12-14 15:47:21.410 348 15384.98 224.06 53387.24 88888.00 2015-12-14 15:47:21.910 348 15384.84 224.00 53387.31 88888.00 2015-12-14 15:47:22.410 348 15384.83 223.99 53387.36 88888.00 2015-12-14 15:47:22.910 348 15384.78 224.02 53387.34 88888.00 2015-12-14 15:47:23.410 348 15384.74 224.07 53387.39 88888.00 2015-12-14 15:47:23.910 348 15384.65 224.06 53387.36 88888.00 2015-12-14 15:47:24.410 348 15384.50 223.99 53387.34 88888.00 2015-12-14 15:47:24.910 348 15384.44 223.93 53387.37 88888.00 2015-12-14 15:47:25.410 348 15384.48 223.92 53387.37 88888.00 2015-12-14 15:47:25.910 348 15384.35 223.82 53387.36 88888.00 2015-12-14 15:47:26.410 348 15384.22 223.74 53387.41 88888.00 2015-12-14 15:47:26.910 348 15384.19 223.75 53387.42 88888.00 2015-12-14 15:47:27.410 348 15384.04 223.64 53387.40 88888.00 2015-12-14 15:47:27.910 348 15383.95 223.53 53387.44 88888.00 2015-12-14 15:47:28.410 348 15383.91 223.62 53387.49 88888.00 2015-12-14 15:47:28.910 348 15383.79 223.63 53387.52 88888.00 2015-12-14 15:47:29.410 348 15383.66 223.49 53387.47 88888.00 2015-12-14 15:47:29.910 348 15383.59 223.46 53387.48 88888.00 2015-12-14 15:47:30.410 348 15383.47 223.40 53387.51 88888.00 2015-12-14 15:47:30.910 348 15383.32 223.29 53387.53 88888.00 2015-12-14 15:47:31.410 348 15383.21 223.24 53387.63 88888.00 2015-12-14 15:47:31.910 348 15383.13 223.31 53387.65 88888.00 2015-12-14 15:47:32.410 348 15382.95 223.18 53387.68 88888.00 2015-12-14 15:47:32.910 348 15382.88 223.00 53387.68 88888.00 2015-12-14 15:47:33.410 348 15382.81 222.93 53387.69 88888.00 2015-12-14 15:47:33.910 348 15382.64 222.80 53387.71 88888.00 2015-12-14 15:47:34.410 348 15382.55 222.68 53387.77 88888.00 2015-12-14 15:47:34.910 348 15382.43 222.71 53387.78 88888.00 2015-12-14 15:47:35.410 348 15382.29 222.66 53387.78 88888.00 2015-12-14 15:47:35.910 348 15382.15 222.48 53387.75 88888.00 2015-12-14 15:47:36.410 348 15382.11 222.46 53387.74 88888.00 2015-12-14 15:47:36.910 348 15382.02 222.42 53387.69 88888.00 2015-12-14 15:47:37.410 348 15381.86 222.16 53387.67 88888.00 2015-12-14 15:47:37.910 348 15381.79 222.06 53387.71 88888.00 2015-12-14 15:47:38.410 348 15381.80 222.08 53387.68 88888.00 2015-12-14 15:47:38.910 348 15381.74 221.98 53387.62 88888.00 2015-12-14 15:47:39.410 348 15381.61 221.74 53387.66 88888.00 2015-12-14 15:47:39.910 348 15381.50 221.59 53387.65 88888.00 2015-12-14 15:47:40.410 348 15381.38 221.45 53387.54 88888.00 2015-12-14 15:47:40.910 348 15381.42 221.33 53387.56 88888.00 2015-12-14 15:47:41.410 348 15381.37 221.23 53387.50 88888.00 2015-12-14 15:47:41.910 348 15381.20 221.04 53387.33 88888.00 2015-12-14 15:47:42.410 348 15381.14 220.79 53387.30 88888.00 2015-12-14 15:47:42.910 348 15381.12 220.74 53387.27 88888.00 2015-12-14 15:47:43.410 348 15381.14 220.68 53387.18 88888.00 2015-12-14 15:47:43.910 348 15381.04 220.51 53387.11 88888.00 2015-12-14 15:47:44.410 348 15380.88 220.33 53387.09 88888.00 2015-12-14 15:47:44.910 348 15380.92 220.22 53387.15 88888.00 2015-12-14 15:47:45.410 348 15380.90 220.28 53387.13 88888.00 2015-12-14 15:47:45.910 348 15380.74 220.21 53387.06 88888.00 2015-12-14 15:47:46.410 348 15380.64 220.01 53387.00 88888.00 2015-12-14 15:47:46.910 348 15380.68 219.91 53386.95 88888.00 2015-12-14 15:47:47.410 348 15380.62 219.75 53386.88 88888.00 2015-12-14 15:47:47.910 348 15380.58 219.58 53386.88 88888.00 2015-12-14 15:47:48.410 348 15380.62 219.52 53386.73 88888.00 2015-12-14 15:47:48.910 348 15380.52 219.42 53386.64 88888.00 2015-12-14 15:47:49.410 348 15380.50 219.26 53386.66 88888.00 2015-12-14 15:47:49.910 348 15380.55 219.09 53386.57 88888.00 2015-12-14 15:47:50.410 348 15380.52 218.98 53386.52 88888.00 2015-12-14 15:47:50.910 348 15380.50 218.74 53386.54 88888.00 2015-12-14 15:47:51.410 348 15380.51 218.61 53386.56 88888.00 2015-12-14 15:47:51.910 348 15380.51 218.48 53386.46 88888.00 2015-12-14 15:47:52.410 348 15380.62 218.38 53386.46 88888.00 2015-12-14 15:47:52.910 348 15380.57 218.29 53386.39 88888.00 2015-12-14 15:47:53.410 348 15380.34 218.05 53386.31 88888.00 2015-12-14 15:47:53.910 348 15380.44 217.96 53386.38 88888.00 2015-12-14 15:47:54.410 348 15380.68 218.02 53386.36 88888.00 2015-12-14 15:47:54.910 348 15380.58 217.92 53386.29 88888.00 2015-12-14 15:47:55.410 348 15380.49 217.69 53386.26 88888.00 2015-12-14 15:47:55.910 348 15380.56 217.48 53386.26 88888.00 2015-12-14 15:47:56.410 348 15380.58 217.34 53386.19 88888.00 2015-12-14 15:47:56.910 348 15380.51 217.17 53386.15 88888.00 2015-12-14 15:47:57.410 348 15380.52 217.10 53386.17 88888.00 2015-12-14 15:47:57.910 348 15380.56 217.11 53386.21 88888.00 2015-12-14 15:47:58.410 348 15380.50 217.02 53386.21 88888.00 2015-12-14 15:47:58.910 348 15380.38 216.89 53386.15 88888.00 2015-12-14 15:47:59.410 348 15380.34 216.73 53386.10 88888.00 2015-12-14 15:47:59.910 348 15380.38 216.48 53386.05 88888.00 2015-12-14 15:48:00.410 348 15380.28 216.37 53386.01 88888.00 2015-12-14 15:48:00.910 348 15380.05 216.27 53385.95 88888.00 2015-12-14 15:48:01.410 348 15379.93 216.07 53385.94 88888.00 2015-12-14 15:48:01.910 348 15379.92 216.03 53385.91 88888.00 2015-12-14 15:48:02.410 348 15379.93 215.96 53385.88 88888.00 2015-12-14 15:48:02.910 348 15379.84 215.76 53385.87 88888.00 2015-12-14 15:48:03.410 348 15379.71 215.57 53385.86 88888.00 2015-12-14 15:48:03.910 348 15379.65 215.48 53385.85 88888.00 2015-12-14 15:48:04.410 348 15379.59 215.40 53385.89 88888.00 2015-12-14 15:48:04.910 348 15379.53 215.40 53385.86 88888.00 2015-12-14 15:48:05.410 348 15379.49 215.31 53385.83 88888.00 2015-12-14 15:48:05.910 348 15379.40 215.19 53385.70 88888.00 2015-12-14 15:48:06.410 348 15379.23 215.06 53385.58 88888.00 2015-12-14 15:48:06.910 348 15379.18 214.90 53385.53 88888.00 2015-12-14 15:48:07.410 348 15379.14 214.84 53385.43 88888.00 2015-12-14 15:48:07.910 348 15379.00 214.74 53385.44 88888.00 2015-12-14 15:48:08.410 348 15378.98 214.63 53385.40 88888.00 2015-12-14 15:48:08.910 348 15378.95 214.58 53385.36 88888.00 2015-12-14 15:48:09.410 348 15378.85 214.47 53385.34 88888.00 2015-12-14 15:48:09.910 348 15378.72 214.23 53385.31 88888.00 2015-12-14 15:48:10.410 348 15378.72 214.11 53385.32 88888.00 2015-12-14 15:48:10.910 348 15378.81 214.11 53385.29 88888.00 2015-12-14 15:48:11.410 348 15378.69 214.07 53385.17 88888.00 2015-12-14 15:48:11.910 348 15378.41 213.86 53385.13 88888.00 2015-12-14 15:48:12.410 348 15378.35 213.71 53385.18 88888.00 2015-12-14 15:48:12.910 348 15378.41 213.62 53385.10 88888.00 2015-12-14 15:48:13.410 348 15378.38 213.47 53384.99 88888.00 2015-12-14 15:48:13.910 348 15378.22 213.28 53384.95 88888.00 2015-12-14 15:48:14.410 348 15378.23 213.20 53385.00 88888.00 2015-12-14 15:48:14.910 348 15378.21 213.24 53384.97 88888.00 2015-12-14 15:48:15.410 348 15378.13 213.12 53384.92 88888.00 2015-12-14 15:48:15.910 348 15378.08 213.11 53384.88 88888.00 2015-12-14 15:48:16.410 348 15377.97 213.08 53384.87 88888.00 2015-12-14 15:48:16.910 348 15377.86 213.00 53384.85 88888.00 2015-12-14 15:48:17.410 348 15377.80 213.01 53384.82 88888.00 2015-12-14 15:48:17.910 348 15377.78 213.00 53384.70 88888.00 2015-12-14 15:48:18.410 348 15377.69 213.01 53384.65 88888.00 2015-12-14 15:48:18.910 348 15377.58 212.92 53384.51 88888.00 2015-12-14 15:48:19.410 348 15377.44 212.74 53384.45 88888.00 2015-12-14 15:48:19.910 348 15377.54 212.80 53384.42 88888.00 2015-12-14 15:48:20.410 348 15377.52 212.87 53384.28 88888.00 2015-12-14 15:48:20.910 348 15377.35 212.80 53384.29 88888.00 2015-12-14 15:48:21.410 348 15377.33 212.58 53384.23 88888.00 2015-12-14 15:48:21.910 348 15377.26 212.30 53384.22 88888.00 2015-12-14 15:48:22.410 348 15377.39 212.28 53384.07 88888.00 2015-12-14 15:48:22.910 348 15377.31 212.39 53383.99 88888.00 2015-12-14 15:48:23.410 348 15377.31 212.38 53383.80 88888.00 2015-12-14 15:48:23.910 348 15377.22 212.28 53383.76 88888.00 2015-12-14 15:48:24.410 348 15377.33 212.21 53383.61 88888.00 2015-12-14 15:48:24.910 348 15377.34 212.17 53383.54 88888.00 2015-12-14 15:48:25.410 348 15377.28 212.14 53383.37 88888.00 2015-12-14 15:48:25.910 348 15377.39 212.11 53383.29 88888.00 2015-12-14 15:48:26.410 348 15377.23 212.09 53383.25 88888.00 2015-12-14 15:48:26.910 348 15377.40 212.04 53383.18 88888.00 2015-12-14 15:48:27.410 348 15377.44 212.04 53383.25 88888.00 2015-12-14 15:48:27.910 348 15377.33 212.05 53383.03 88888.00 2015-12-14 15:48:28.410 348 15377.34 212.07 53382.89 88888.00 2015-12-14 15:48:28.910 348 15377.26 212.05 53382.94 88888.00 2015-12-14 15:48:29.410 348 15377.36 212.08 53382.83 88888.00 2015-12-14 15:48:29.910 348 15377.46 212.04 53382.72 88888.00 2015-12-14 15:48:30.410 348 15377.27 212.00 53382.66 88888.00 2015-12-14 15:48:30.910 348 15377.33 212.06 53382.54 88888.00 2015-12-14 15:48:31.410 348 15377.58 212.04 53382.42 88888.00 2015-12-14 15:48:31.910 348 15377.52 212.14 53382.37 88888.00 2015-12-14 15:48:32.410 348 15377.42 212.17 53382.26 88888.00 2015-12-14 15:48:32.910 348 15377.54 212.07 53382.06 88888.00 2015-12-14 15:48:33.410 348 15377.70 212.05 53382.11 88888.00 2015-12-14 15:48:33.910 348 15377.59 212.05 53382.16 88888.00 2015-12-14 15:48:34.410 348 15377.66 212.03 53381.98 88888.00 2015-12-14 15:48:34.910 348 15377.89 211.99 53381.80 88888.00 2015-12-14 15:48:35.410 348 15377.88 212.04 53381.85 88888.00 2015-12-14 15:48:35.910 348 15377.87 212.11 53381.86 88888.00 2015-12-14 15:48:36.410 348 15378.07 212.21 53381.72 88888.00 2015-12-14 15:48:36.910 348 15378.15 212.12 53381.58 88888.00 2015-12-14 15:48:37.411 348 15378.15 212.13 53381.61 88888.00 2015-12-14 15:48:37.911 348 15378.13 212.23 53381.53 88888.00 2015-12-14 15:48:38.411 348 15378.23 212.22 53381.38 88888.00 2015-12-14 15:48:38.911 348 15378.47 212.26 53381.34 88888.00 2015-12-14 15:48:39.411 348 15378.39 212.39 53381.26 88888.00 2015-12-14 15:48:39.911 348 15378.33 212.41 53381.22 88888.00 2015-12-14 15:48:40.411 348 15378.53 212.37 53381.14 88888.00 2015-12-14 15:48:40.911 348 15378.73 212.39 53381.23 88888.00 2015-12-14 15:48:41.411 348 15378.65 212.47 53381.31 88888.00 2015-12-14 15:48:41.911 348 15378.54 212.50 53381.09 88888.00 2015-12-14 15:48:42.411 348 15378.65 212.48 53380.91 88888.00 2015-12-14 15:48:42.911 348 15378.78 212.50 53380.92 88888.00 2015-12-14 15:48:43.411 348 15378.68 212.56 53380.90 88888.00 2015-12-14 15:48:43.911 348 15378.70 212.60 53380.86 88888.00 2015-12-14 15:48:44.411 348 15378.91 212.67 53380.76 88888.00 2015-12-14 15:48:44.911 348 15378.80 212.67 53380.74 88888.00 2015-12-14 15:48:45.411 348 15378.60 212.56 53380.81 88888.00 2015-12-14 15:48:45.911 348 15378.79 212.63 53380.86 88888.00 2015-12-14 15:48:46.411 348 15379.13 212.85 53380.67 88888.00 2015-12-14 15:48:46.911 348 15379.05 212.85 53380.57 88888.00 2015-12-14 15:48:47.411 348 15378.86 212.76 53380.63 88888.00 2015-12-14 15:48:47.911 348 15378.90 212.84 53380.61 88888.00 2015-12-14 15:48:48.411 348 15379.16 212.96 53380.39 88888.00 2015-12-14 15:48:48.911 348 15379.35 212.95 53380.23 88888.00 2015-12-14 15:48:49.411 348 15379.22 213.01 53380.24 88888.00 2015-12-14 15:48:49.911 348 15379.03 213.02 53380.23 88888.00 2015-12-14 15:48:50.411 348 15379.17 213.03 53380.19 88888.00 2015-12-14 15:48:50.911 348 15379.43 213.11 53380.01 88888.00 2015-12-14 15:48:51.411 348 15379.49 213.18 53380.00 88888.00 2015-12-14 15:48:51.911 348 15379.32 213.17 53380.06 88888.00 2015-12-14 15:48:52.411 348 15379.27 213.12 53380.02 88888.00 2015-12-14 15:48:52.911 348 15379.44 213.20 53379.95 88888.00 2015-12-14 15:48:53.411 348 15379.60 213.32 53379.82 88888.00 2015-12-14 15:48:53.911 348 15379.54 213.32 53379.71 88888.00 2015-12-14 15:48:54.411 348 15379.36 213.26 53379.72 88888.00 2015-12-14 15:48:54.911 348 15379.44 213.36 53379.76 88888.00 2015-12-14 15:48:55.411 348 15379.56 213.46 53379.69 88888.00 2015-12-14 15:48:55.911 348 15379.62 213.42 53379.49 88888.00 2015-12-14 15:48:56.411 348 15379.79 213.29 53379.40 88888.00 2015-12-14 15:48:56.911 348 15379.90 213.26 53379.46 88888.00 2015-12-14 15:48:57.411 348 15379.81 213.30 53379.47 88888.00 2015-12-14 15:48:57.911 348 15379.80 213.42 53379.45 88888.00 2015-12-14 15:48:58.411 348 15379.92 213.35 53379.39 88888.00 2015-12-14 15:48:58.911 348 15380.15 213.29 53379.28 88888.00 2015-12-14 15:48:59.411 348 15380.29 213.37 53379.32 88888.00 2015-12-14 15:48:59.911 348 15380.20 213.44 53379.31 88888.00 2015-12-14 15:49:00.411 348 15380.22 213.39 53379.21 88888.00 2015-12-14 15:49:00.911 348 15380.40 213.37 53379.08 88888.00 2015-12-14 15:49:01.411 348 15380.57 213.39 53379.10 88888.00 2015-12-14 15:49:01.911 348 15380.55 213.39 53379.15 88888.00 2015-12-14 15:49:02.411 348 15380.49 213.54 53379.12 88888.00 2015-12-14 15:49:02.911 348 15380.65 213.60 53379.04 88888.00 2015-12-14 15:49:03.411 348 15380.89 213.63 53379.00 88888.00 2015-12-14 15:49:03.911 348 15380.85 213.62 53379.05 88888.00 2015-12-14 15:49:04.411 348 15380.79 213.70 53379.05 88888.00 2015-12-14 15:49:04.911 348 15381.01 213.77 53378.96 88888.00 2015-12-14 15:49:05.411 348 15381.05 213.72 53378.88 88888.00 2015-12-14 15:49:05.911 348 15380.94 213.64 53378.93 88888.00 2015-12-14 15:49:06.411 348 15381.06 213.72 53378.94 88888.00 2015-12-14 15:49:06.911 348 15381.28 213.80 53378.76 88888.00 2015-12-14 15:49:07.411 348 15381.28 213.69 53378.69 88888.00 2015-12-14 15:49:07.911 348 15381.14 213.69 53378.78 88888.00 2015-12-14 15:49:08.411 348 15381.30 213.77 53378.74 88888.00 2015-12-14 15:49:08.911 348 15381.55 213.86 53378.64 88888.00 2015-12-14 15:49:09.411 348 15381.51 213.87 53378.64 88888.00 2015-12-14 15:49:09.911 348 15381.52 213.78 53378.52 88888.00 2015-12-14 15:49:10.411 348 15381.75 213.72 53378.45 88888.00 2015-12-14 15:49:10.911 348 15381.88 213.76 53378.52 88888.00 2015-12-14 15:49:11.411 348 15381.85 213.86 53378.42 88888.00 2015-12-14 15:49:11.911 348 15382.04 213.90 53378.22 88888.00 2015-12-14 15:49:12.411 348 15382.20 213.86 53378.26 88888.00 2015-12-14 15:49:12.911 348 15382.20 213.88 53378.24 88888.00 2015-12-14 15:49:13.411 348 15382.34 213.93 53378.12 88888.00 2015-12-14 15:49:13.911 348 15382.49 213.96 53378.19 88888.00 2015-12-14 15:49:14.411 348 15382.54 214.03 53378.18 88888.00 2015-12-14 15:49:14.911 348 15382.78 213.99 53378.03 88888.00 2015-12-14 15:49:15.411 348 15382.81 213.91 53378.03 88888.00 2015-12-14 15:49:15.911 348 15382.94 213.89 53377.97 88888.00 2015-12-14 15:49:16.411 348 15383.22 214.01 53377.99 88888.00 2015-12-14 15:49:16.911 348 15383.31 213.99 53377.92 88888.00 2015-12-14 15:49:17.411 348 15383.49 213.96 53377.86 88888.00 2015-12-14 15:49:17.911 348 15383.54 213.94 53377.86 88888.00 2015-12-14 15:49:18.411 348 15383.81 213.94 53377.77 88888.00 2015-12-14 15:49:18.911 348 15383.88 213.98 53377.72 88888.00 2015-12-14 15:49:19.411 348 15384.06 213.96 53377.63 88888.00 2015-12-14 15:49:19.911 348 15384.05 213.96 53377.63 88888.00 2015-12-14 15:49:20.411 348 15384.26 213.97 53377.53 88888.00 2015-12-14 15:49:20.911 348 15384.36 213.96 53377.57 88888.00 2015-12-14 15:49:21.411 348 15384.56 213.98 53377.48 88888.00 2015-12-14 15:49:21.911 348 15384.58 214.01 53377.46 88888.00 2015-12-14 15:49:22.411 348 15384.74 213.95 53377.38 88888.00 2015-12-14 15:49:22.911 348 15384.85 213.97 53377.40 88888.00 2015-12-14 15:49:23.411 348 15385.01 213.97 53377.26 88888.00 2015-12-14 15:49:23.911 348 15385.02 213.95 53377.17 88888.00 2015-12-14 15:49:24.411 348 15385.09 213.90 53377.17 88888.00 2015-12-14 15:49:24.911 348 15385.31 213.88 53377.11 88888.00 2015-12-14 15:49:25.411 348 15385.30 213.95 53377.06 88888.00 2015-12-14 15:49:25.911 348 15385.37 213.95 53377.01 88888.00 2015-12-14 15:49:26.411 348 15385.50 213.95 53376.99 88888.00 2015-12-14 15:49:26.911 348 15385.57 213.93 53376.97 88888.00 2015-12-14 15:49:27.411 348 15385.72 213.86 53376.86 88888.00 2015-12-14 15:49:27.911 348 15385.78 213.79 53376.90 88888.00 2015-12-14 15:49:28.411 348 15385.83 213.71 53376.89 88888.00 2015-12-14 15:49:28.911 348 15386.03 213.62 53376.83 88888.00 2015-12-14 15:49:29.411 348 15386.16 213.61 53376.67 88888.00 2015-12-14 15:49:29.911 348 15386.27 213.56 53376.57 88888.00 2015-12-14 15:49:30.411 348 15386.48 213.47 53376.51 88888.00 2015-12-14 15:49:30.911 348 15386.70 213.46 53376.51 88888.00 2015-12-14 15:49:31.411 348 15386.83 213.35 53376.41 88888.00 2015-12-14 15:49:31.911 348 15387.01 213.26 53376.28 88888.00 2015-12-14 15:49:32.411 348 15387.18 213.16 53376.25 88888.00 2015-12-14 15:49:32.911 348 15387.29 213.11 53376.24 88888.00 2015-12-14 15:49:33.411 348 15387.43 212.96 53376.13 88888.00 2015-12-14 15:49:33.911 348 15387.67 212.94 53376.11 88888.00 2015-12-14 15:49:34.411 348 15387.89 212.96 53376.02 88888.00 2015-12-14 15:49:34.911 348 15387.97 212.87 53375.88 88888.00 2015-12-14 15:49:35.411 348 15388.12 212.75 53375.72 88888.00 2015-12-14 15:49:35.911 348 15388.26 212.64 53375.67 88888.00 2015-12-14 15:49:36.411 348 15388.47 212.60 53375.63 88888.00 2015-12-14 15:49:36.911 348 15388.71 212.61 53375.51 88888.00 2015-12-14 15:49:37.411 348 15388.76 212.48 53375.47 88888.00 2015-12-14 15:49:37.911 348 15388.91 212.31 53375.44 88888.00 2015-12-14 15:49:38.411 348 15389.17 212.25 53375.31 88888.00 2015-12-14 15:49:38.911 348 15389.33 212.22 53375.20 88888.00 2015-12-14 15:49:39.411 348 15389.44 212.14 53375.11 88888.00 2015-12-14 15:49:39.911 348 15389.61 212.04 53375.16 88888.00 2015-12-14 15:49:40.411 348 15389.84 211.96 53375.12 88888.00 2015-12-14 15:49:40.911 348 15389.98 211.80 53375.00 88888.00 2015-12-14 15:49:41.411 348 15390.10 211.68 53374.97 88888.00 2015-12-14 15:49:41.911 348 15390.32 211.64 53374.82 88888.00 2015-12-14 15:49:42.411 348 15390.50 211.54 53374.71 88888.00 2015-12-14 15:49:42.911 348 15390.61 211.40 53374.57 88888.00 2015-12-14 15:49:43.411 348 15390.74 211.34 53374.56 88888.00 2015-12-14 15:49:43.911 348 15390.89 211.39 53374.48 88888.00 2015-12-14 15:49:44.411 348 15391.04 211.36 53374.43 88888.00 2015-12-14 15:49:44.911 348 15391.18 211.23 53374.46 88888.00 2015-12-14 15:49:45.411 348 15391.41 211.17 53374.48 88888.00 2015-12-14 15:49:45.911 348 15391.59 211.17 53374.49 88888.00 2015-12-14 15:49:46.411 348 15391.72 211.13 53374.50 88888.00 2015-12-14 15:49:46.911 348 15391.88 211.08 53374.48 88888.00 2015-12-14 15:49:47.411 348 15392.10 211.07 53374.38 88888.00 2015-12-14 15:49:47.911 348 15392.25 211.11 53374.30 88888.00 2015-12-14 15:49:48.411 348 15392.33 211.08 53374.22 88888.00 2015-12-14 15:49:48.911 348 15392.52 211.09 53374.20 88888.00 2015-12-14 15:49:49.411 348 15392.69 211.13 53374.14 88888.00 2015-12-14 15:49:49.911 348 15392.73 211.16 53374.10 88888.00 2015-12-14 15:49:50.411 348 15392.82 211.17 53374.10 88888.00 2015-12-14 15:49:50.911 348 15392.99 211.20 53374.16 88888.00 2015-12-14 15:49:51.411 348 15393.08 211.23 53374.19 88888.00 2015-12-14 15:49:51.911 348 15393.23 211.36 53374.35 88888.00 2015-12-14 15:49:52.411 348 15393.34 211.38 53374.37 88888.00 2015-12-14 15:49:52.911 348 15393.45 211.45 53374.31 88888.00 2015-12-14 15:49:53.411 348 15393.54 211.54 53374.36 88888.00 2015-12-14 15:49:53.911 348 15393.62 211.68 53374.40 88888.00 2015-12-14 15:49:54.411 348 15393.69 211.73 53374.44 88888.00 2015-12-14 15:49:54.911 348 15393.79 211.87 53374.49 88888.00 2015-12-14 15:49:55.411 348 15393.84 212.03 53374.58 88888.00 2015-12-14 15:49:55.911 348 15393.87 212.13 53374.67 88888.00 2015-12-14 15:49:56.411 348 15393.95 212.22 53374.71 88888.00 2015-12-14 15:49:56.911 348 15394.00 212.38 53374.83 88888.00 2015-12-14 15:49:57.411 348 15394.06 212.54 53374.90 88888.00 2015-12-14 15:49:57.911 348 15394.13 212.66 53375.03 88888.00 2015-12-14 15:49:58.411 348 15394.16 212.81 53375.19 88888.00 2015-12-14 15:49:58.911 348 15394.18 212.94 53375.28 88888.00 2015-12-14 15:49:59.411 348 15394.21 213.06 53375.40 88888.00 2015-12-14 15:49:59.911 348 15394.21 213.17 53375.47 88888.00 2015-12-14 15:50:00.411 348 15394.26 213.26 53375.52 88888.00 2015-12-14 15:50:00.911 348 15394.34 213.36 53375.68 88888.00 2015-12-14 15:50:01.411 348 15394.43 213.49 53375.76 88888.00 2015-12-14 15:50:01.911 348 15394.40 213.61 53375.83 88888.00 2015-12-14 15:50:02.411 348 15394.43 213.70 53376.00 88888.00 2015-12-14 15:50:02.911 348 15394.48 213.82 53376.16 88888.00 2015-12-14 15:50:03.411 348 15394.46 213.89 53376.23 88888.00 2015-12-14 15:50:03.911 348 15394.52 213.95 53376.40 88888.00 2015-12-14 15:50:04.411 348 15394.57 214.03 53376.53 88888.00 2015-12-14 15:50:04.911 348 15394.64 214.11 53376.59 88888.00 2015-12-14 15:50:05.411 348 15394.61 214.21 53376.71 88888.00 2015-12-14 15:50:05.911 348 15394.53 214.22 53376.79 88888.00 2015-12-14 15:50:06.411 348 15394.60 214.30 53376.83 88888.00 2015-12-14 15:50:06.911 348 15394.57 214.38 53376.84 88888.00 2015-12-14 15:50:07.411 348 15394.46 214.41 53376.96 88888.00 2015-12-14 15:50:07.911 348 15394.37 214.42 53377.06 88888.00 2015-12-14 15:50:08.411 348 15394.42 214.48 53377.12 88888.00 2015-12-14 15:50:08.911 348 15394.34 214.50 53377.16 88888.00 2015-12-14 15:50:09.411 348 15394.27 214.49 53377.21 88888.00 2015-12-14 15:50:09.911 348 15394.30 214.53 53377.25 88888.00 2015-12-14 15:50:10.411 348 15394.32 214.48 53377.34 88888.00 2015-12-14 15:50:10.911 348 15394.32 214.48 53377.43 88888.00 2015-12-14 15:50:11.411 348 15394.34 214.51 53377.49 88888.00 2015-12-14 15:50:11.911 348 15394.34 214.48 53377.43 88888.00 2015-12-14 15:50:12.411 348 15394.34 214.47 53377.46 88888.00 2015-12-14 15:50:12.911 348 15394.40 214.53 53377.46 88888.00 2015-12-14 15:50:13.411 348 15394.35 214.56 53377.40 88888.00 2015-12-14 15:50:13.911 348 15394.36 214.50 53377.46 88888.00 2015-12-14 15:50:14.411 348 15394.48 214.49 53377.48 88888.00 2015-12-14 15:50:14.911 348 15394.54 214.55 53377.37 88888.00 2015-12-14 15:50:15.411 348 15394.59 214.57 53377.33 88888.00 2015-12-14 15:50:15.911 348 15394.62 214.60 53377.28 88888.00 2015-12-14 15:50:16.411 348 15394.69 214.54 53377.21 88888.00 2015-12-14 15:50:16.911 348 15394.76 214.53 53377.16 88888.00 2015-12-14 15:50:17.411 348 15394.81 214.57 53377.07 88888.00 2015-12-14 15:50:17.911 348 15394.89 214.57 53377.01 88888.00 2015-12-14 15:50:18.411 348 15394.93 214.58 53376.91 88888.00 2015-12-14 15:50:18.911 348 15395.00 214.55 53376.83 88888.00 2015-12-14 15:50:19.411 348 15395.08 214.43 53376.76 88888.00 2015-12-14 15:50:19.911 348 15395.23 214.47 53376.77 88888.00 2015-12-14 15:50:20.411 348 15395.30 214.53 53376.68 88888.00 2015-12-14 15:50:20.911 348 15395.39 214.49 53376.67 88888.00 2015-12-14 15:50:21.411 348 15395.54 214.49 53376.69 88888.00 2015-12-14 15:50:21.911 348 15395.67 214.53 53376.57 88888.00 2015-12-14 15:50:22.411 348 15395.71 214.53 53376.51 88888.00 2015-12-14 15:50:22.911 348 15395.83 214.54 53376.53 88888.00 2015-12-14 15:50:23.411 348 15396.03 214.57 53376.59 88888.00 2015-12-14 15:50:23.911 348 15396.09 214.60 53376.53 88888.00 2015-12-14 15:50:24.411 348 15396.08 214.62 53376.40 88888.00 2015-12-14 15:50:24.911 348 15396.18 214.64 53376.40 88888.00 2015-12-14 15:50:25.411 348 15396.36 214.64 53376.45 88888.00 2015-12-14 15:50:25.911 348 15396.42 214.66 53376.52 88888.00 2015-12-14 15:50:26.411 348 15396.41 214.71 53376.58 88888.00 2015-12-14 15:50:26.911 348 15396.48 214.80 53376.69 88888.00 2015-12-14 15:50:27.411 348 15396.59 214.90 53376.81 88888.00 2015-12-14 15:50:27.911 348 15396.59 214.98 53376.82 88888.00 2015-12-14 15:50:28.411 348 15396.60 214.97 53376.93 88888.00 2015-12-14 15:50:28.911 348 15396.69 215.02 53377.06 88888.00 2015-12-14 15:50:29.411 348 15396.68 215.17 53377.13 88888.00 2015-12-14 15:50:29.911 348 15396.61 215.32 53377.22 88888.00 2015-12-14 15:50:30.411 348 15396.62 215.51 53377.33 88888.00 2015-12-14 15:50:30.911 348 15396.66 215.60 53377.49 88888.00 2015-12-14 15:50:31.411 348 15396.57 215.74 53377.59 88888.00 2015-12-14 15:50:31.911 348 15396.51 215.86 53377.83 88888.00 2015-12-14 15:50:32.411 348 15396.45 216.00 53378.00 88888.00 2015-12-14 15:50:32.911 348 15396.49 216.07 53378.19 88888.00 2015-12-14 15:50:33.411 348 15396.52 216.26 53378.32 88888.00 2015-12-14 15:50:33.911 348 15396.48 216.41 53378.49 88888.00 2015-12-14 15:50:34.411 348 15396.43 216.50 53378.66 88888.00 2015-12-14 15:50:34.911 348 15396.34 216.59 53378.74 88888.00 2015-12-14 15:50:35.411 348 15396.33 216.74 53378.93 88888.00 2015-12-14 15:50:35.911 348 15396.33 216.89 53379.00 88888.00 2015-12-14 15:50:36.411 348 15396.26 217.01 53379.14 88888.00 2015-12-14 15:50:36.911 348 15396.30 217.14 53379.34 88888.00 2015-12-14 15:50:37.411 348 15396.25 217.26 53379.40 88888.00 2015-12-14 15:50:37.911 348 15396.23 217.43 53379.50 88888.00 2015-12-14 15:50:38.411 348 15396.22 217.56 53379.69 88888.00 2015-12-14 15:50:38.911 348 15396.25 217.62 53379.88 88888.00 2015-12-14 15:50:39.411 348 15396.23 217.80 53380.04 88888.00 2015-12-14 15:50:39.911 348 15396.15 217.97 53380.14 88888.00 2015-12-14 15:50:40.411 348 15396.14 218.05 53380.29 88888.00 2015-12-14 15:50:40.911 348 15396.18 218.13 53380.49 88888.00 2015-12-14 15:50:41.411 348 15396.20 218.29 53380.65 88888.00 2015-12-14 15:50:41.911 348 15396.16 218.45 53380.72 88888.00 2015-12-14 15:50:42.411 348 15396.08 218.53 53380.75 88888.00 2015-12-14 15:50:42.911 348 15395.99 218.53 53380.86 88888.00 2015-12-14 15:50:43.411 348 15395.96 218.60 53381.04 88888.00 2015-12-14 15:50:43.911 348 15395.96 218.72 53381.22 88888.00 2015-12-14 15:50:44.411 348 15395.87 218.82 53381.42 88888.00 2015-12-14 15:50:44.911 348 15395.79 218.85 53381.53 88888.00 2015-12-14 15:50:45.411 348 15395.79 218.90 53381.58 88888.00 2015-12-14 15:50:45.911 348 15395.71 219.07 53381.67 88888.00 2015-12-14 15:50:46.411 348 15395.62 219.16 53381.84 88888.00 2015-12-14 15:50:46.911 348 15395.56 219.17 53381.88 88888.00 2015-12-14 15:50:47.411 348 15395.52 219.26 53381.95 88888.00 2015-12-14 15:50:47.911 348 15395.54 219.39 53382.03 88888.00 2015-12-14 15:50:48.411 348 15395.42 219.47 53382.08 88888.00 2015-12-14 15:50:48.911 348 15395.39 219.47 53382.09 88888.00 2015-12-14 15:50:49.411 348 15395.36 219.60 53382.17 88888.00 2015-12-14 15:50:49.911 348 15395.27 219.72 53382.26 88888.00 2015-12-14 15:50:50.411 348 15395.21 219.69 53382.28 88888.00 2015-12-14 15:50:50.911 348 15395.23 219.70 53382.36 88888.00 2015-12-14 15:50:51.411 348 15395.20 219.80 53382.45 88888.00 2015-12-14 15:50:51.911 348 15395.06 219.78 53382.52 88888.00 2015-12-14 15:50:52.411 348 15395.00 219.78 53382.59 88888.00 2015-12-14 15:50:52.911 348 15394.94 219.75 53382.67 88888.00 2015-12-14 15:50:53.411 348 15394.94 219.82 53382.68 88888.00 2015-12-14 15:50:53.911 348 15394.89 219.90 53382.67 88888.00 2015-12-14 15:50:54.411 348 15394.72 219.86 53382.68 88888.00 2015-12-14 15:50:54.911 348 15394.66 219.91 53382.78 88888.00 2015-12-14 15:50:55.411 348 15394.63 220.07 53382.87 88888.00 2015-12-14 15:50:55.911 348 15394.54 220.18 53382.92 88888.00 2015-12-14 15:50:56.411 348 15394.45 220.17 53382.98 88888.00 2015-12-14 15:50:56.911 348 15394.41 220.18 53383.09 88888.00 2015-12-14 15:50:57.411 348 15394.40 220.26 53383.12 88888.00 2015-12-14 15:50:57.911 348 15394.37 220.28 53383.22 88888.00 2015-12-14 15:50:58.411 348 15394.26 220.24 53383.28 88888.00 2015-12-14 15:50:58.911 348 15394.14 220.25 53383.39 88888.00 2015-12-14 15:50:59.411 348 15394.07 220.28 53383.46 88888.00 2015-12-14 15:50:59.911 348 15394.01 220.36 53383.39 88888.00 2015-12-14 15:51:00.411 348 15393.87 220.33 53383.41 88888.00 2015-12-14 15:51:00.911 348 15393.76 220.30 53383.45 88888.00 2015-12-14 15:51:01.411 348 15393.62 220.34 53383.49 88888.00 2015-12-14 15:51:01.911 348 15393.36 220.38 53383.47 88888.00 2015-12-14 15:51:02.411 348 15393.16 220.47 53383.43 88888.00 2015-12-14 15:51:02.911 348 15392.95 220.51 53383.50 88888.00 2015-12-14 15:51:03.411 348 15392.81 220.48 53383.68 88888.00 2015-12-14 15:51:03.911 348 15392.71 220.53 53383.88 88888.00 2015-12-14 15:51:04.411 348 15392.55 220.64 53383.91 88888.00 2015-12-14 15:51:04.911 348 15392.32 220.65 53383.85 88888.00 2015-12-14 15:51:05.411 348 15392.04 220.63 53383.86 88888.00 2015-12-14 15:51:05.911 348 15391.77 220.69 53383.91 88888.00 2015-12-14 15:51:06.411 348 15391.63 220.76 53384.06 88888.00 2015-12-14 15:51:06.911 348 15391.50 220.79 53384.11 88888.00 2015-12-14 15:51:07.411 348 15391.24 220.82 53384.09 88888.00 2015-12-14 15:51:07.911 348 15391.01 220.79 53384.28 88888.00 2015-12-14 15:51:08.411 348 15390.80 220.80 53384.37 88888.00 2015-12-14 15:51:08.911 348 15390.55 220.81 53384.28 88888.00 2015-12-14 15:51:09.411 348 15390.36 220.86 53384.47 88888.00 2015-12-14 15:51:09.911 348 15390.19 220.88 53384.45 88888.00 2015-12-14 15:51:10.411 348 15389.96 220.90 53384.50 88888.00 2015-12-14 15:51:10.911 348 15389.83 220.94 53384.59 88888.00 2015-12-14 15:51:11.411 348 15389.70 221.04 53384.64 88888.00 2015-12-14 15:51:11.911 348 15389.48 221.06 53384.68 88888.00 2015-12-14 15:51:12.411 348 15389.35 221.04 53384.62 88888.00 2015-12-14 15:51:12.911 348 15389.32 221.02 53384.73 88888.00 2015-12-14 15:51:13.411 348 15389.14 220.96 53384.73 88888.00 2015-12-14 15:51:13.911 348 15389.00 220.99 53384.80 88888.00 2015-12-14 15:51:14.411 348 15388.90 221.02 53384.74 88888.00 2015-12-14 15:51:14.911 348 15388.72 220.99 53384.75 88888.00 2015-12-14 15:51:15.411 348 15388.58 220.97 53384.80 88888.00 2015-12-14 15:51:15.911 348 15388.55 220.98 53384.79 88888.00 2015-12-14 15:51:16.411 348 15388.52 220.96 53384.79 88888.00 2015-12-14 15:51:16.911 348 15388.48 220.94 53384.69 88888.00 2015-12-14 15:51:17.411 348 15388.44 220.91 53384.72 88888.00 2015-12-14 15:51:17.911 348 15388.36 220.88 53384.70 88888.00 2015-12-14 15:51:18.411 348 15388.31 220.89 53384.62 88888.00 2015-12-14 15:51:18.911 348 15388.35 220.91 53384.58 88888.00 2015-12-14 15:51:19.411 348 15388.29 220.95 53384.49 88888.00 2015-12-14 15:51:19.911 348 15388.26 220.90 53384.49 88888.00 2015-12-14 15:51:20.411 348 15388.31 220.89 53384.56 88888.00 2015-12-14 15:51:20.911 348 15388.38 220.91 53384.54 88888.00 2015-12-14 15:51:21.411 348 15388.38 220.90 53384.52 88888.00 2015-12-14 15:51:21.911 348 15388.46 220.90 53384.45 88888.00 2015-12-14 15:51:22.411 348 15388.47 220.86 53384.42 88888.00 2015-12-14 15:51:22.911 348 15388.51 220.89 53384.34 88888.00 2015-12-14 15:51:23.411 348 15388.56 220.94 53384.31 88888.00 2015-12-14 15:51:23.911 348 15388.61 220.96 53384.27 88888.00 2015-12-14 15:51:24.411 348 15388.64 221.01 53384.16 88888.00 2015-12-14 15:51:24.911 348 15388.67 221.05 53384.14 88888.00 2015-12-14 15:51:25.411 348 15388.71 221.10 53384.12 88888.00 2015-12-14 15:51:25.911 348 15388.69 221.11 53384.08 88888.00 2015-12-14 15:51:26.411 348 15388.76 221.12 53384.04 88888.00 2015-12-14 15:51:26.911 348 15388.76 221.19 53384.02 88888.00 2015-12-14 15:51:27.411 348 15388.74 221.21 53384.05 88888.00 2015-12-14 15:51:27.911 348 15388.82 221.13 53384.09 88888.00 2015-12-14 15:51:28.411 348 15388.88 221.17 53384.00 88888.00 2015-12-14 15:51:28.911 348 15388.94 221.21 53383.89 88888.00 2015-12-14 15:51:29.411 348 15388.98 221.23 53383.82 88888.00 2015-12-14 15:51:29.911 348 15389.06 221.23 53383.83 88888.00 2015-12-14 15:51:30.411 348 15389.15 221.33 53383.80 88888.00 2015-12-14 15:51:30.911 348 15389.17 221.40 53383.73 88888.00 2015-12-14 15:51:31.411 348 15389.23 221.43 53383.73 88888.00 2015-12-14 15:51:31.911 348 15389.29 221.42 53383.67 88888.00 2015-12-14 15:51:32.411 348 15389.43 221.47 53383.65 88888.00 2015-12-14 15:51:32.911 348 15389.60 221.56 53383.59 88888.00 2015-12-14 15:51:33.411 348 15389.58 221.60 53383.56 88888.00 2015-12-14 15:51:33.911 348 15389.64 221.67 53383.62 88888.00 2015-12-14 15:51:34.411 348 15389.76 221.77 53383.49 88888.00 2015-12-14 15:51:34.911 348 15389.78 221.95 53383.45 88888.00 2015-12-14 15:51:35.411 348 15389.78 222.06 53383.45 88888.00 2015-12-14 15:51:35.911 348 15389.84 222.01 53383.36 88888.00 2015-12-14 15:51:36.411 348 15389.91 222.05 53383.32 88888.00 2015-12-14 15:51:36.911 348 15390.01 222.12 53383.29 88888.00 2015-12-14 15:51:37.411 348 15390.05 222.11 53383.29 88888.00 2015-12-14 15:51:37.911 348 15390.06 222.15 53383.34 88888.00 2015-12-14 15:51:38.411 348 15390.10 222.22 53383.37 88888.00 2015-12-14 15:51:38.911 348 15390.14 222.23 53383.43 88888.00 2015-12-14 15:51:39.411 348 15390.18 222.16 53383.44 88888.00 2015-12-14 15:51:39.911 348 15390.18 222.20 53383.46 88888.00 2015-12-14 15:51:40.411 348 15390.11 222.22 53383.47 88888.00 2015-12-14 15:51:40.911 348 15390.06 222.10 53383.43 88888.00 2015-12-14 15:51:41.411 348 15390.14 222.08 53383.50 88888.00 2015-12-14 15:51:41.911 348 15390.25 222.12 53383.52 88888.00 2015-12-14 15:51:42.411 348 15390.29 222.14 53383.49 88888.00 2015-12-14 15:51:42.911 348 15390.21 222.10 53383.43 88888.00 2015-12-14 15:51:43.411 348 15390.18 222.03 53383.49 88888.00 2015-12-14 15:51:43.911 348 15390.20 222.06 53383.56 88888.00 2015-12-14 15:51:44.411 348 15390.21 222.11 53383.63 88888.00 2015-12-14 15:51:44.911 348 15390.09 222.00 53383.69 88888.00 2015-12-14 15:51:45.411 348 15389.94 221.95 53383.82 88888.00 2015-12-14 15:51:45.911 348 15389.93 221.95 53383.90 88888.00 2015-12-14 15:51:46.411 348 15389.90 221.97 53383.98 88888.00 2015-12-14 15:51:46.911 348 15389.84 221.99 53384.00 88888.00 2015-12-14 15:51:47.411 348 15389.71 221.92 53384.03 88888.00 2015-12-14 15:51:47.911 348 15389.60 221.89 53384.16 88888.00 2015-12-14 15:51:48.411 348 15389.57 221.94 53384.16 88888.00 2015-12-14 15:51:48.911 348 15389.50 221.97 53384.19 88888.00 2015-12-14 15:51:49.411 348 15389.41 221.92 53384.17 88888.00 2015-12-14 15:51:49.911 348 15389.27 221.90 53384.26 88888.00 2015-12-14 15:51:50.411 348 15389.08 221.84 53384.26 88888.00 2015-12-14 15:51:50.911 348 15389.02 221.83 53384.36 88888.00 2015-12-14 15:51:51.411 348 15388.96 221.82 53384.43 88888.00 2015-12-14 15:51:51.911 348 15388.87 221.76 53384.49 88888.00 2015-12-14 15:51:52.411 348 15388.83 221.81 53384.58 88888.00 2015-12-14 15:51:52.911 348 15388.73 221.82 53384.59 88888.00 2015-12-14 15:51:53.411 348 15388.61 221.73 53384.59 88888.00 2015-12-14 15:51:53.911 348 15388.45 221.71 53384.53 88888.00 2015-12-14 15:51:54.411 348 15388.39 221.71 53384.51 88888.00 2015-12-14 15:51:54.911 348 15388.35 221.65 53384.54 88888.00 2015-12-14 15:51:55.411 348 15388.29 221.59 53384.58 88888.00 2015-12-14 15:51:55.911 348 15388.19 221.62 53384.57 88888.00 2015-12-14 15:51:56.411 348 15388.04 221.58 53384.55 88888.00 2015-12-14 15:51:56.911 348 15387.99 221.58 53384.66 88888.00 2015-12-14 15:51:57.411 348 15388.00 221.53 53384.69 88888.00 2015-12-14 15:51:57.911 348 15387.90 221.39 53384.75 88888.00 2015-12-14 15:51:58.411 348 15387.83 221.34 53384.76 88888.00 2015-12-14 15:51:58.911 348 15387.75 221.33 53384.70 88888.00 2015-12-14 15:51:59.411 348 15387.66 221.34 53384.67 88888.00 2015-12-14 15:51:59.911 348 15387.66 221.28 53384.66 88888.00 2015-12-14 15:52:00.411 348 15387.59 221.20 53384.60 88888.00 2015-12-14 15:52:00.911 348 15387.49 221.16 53384.63 88888.00 2015-12-14 15:52:01.411 348 15387.52 221.16 53384.62 88888.00 2015-12-14 15:52:01.911 348 15387.50 221.08 53384.62 88888.00 2015-12-14 15:52:02.411 348 15387.39 220.99 53384.65 88888.00 2015-12-14 15:52:02.911 348 15387.36 220.90 53384.69 88888.00 2015-12-14 15:52:03.411 348 15387.38 220.95 53384.75 88888.00 2015-12-14 15:52:03.911 348 15387.29 220.91 53384.72 88888.00 2015-12-14 15:52:04.411 348 15387.24 220.89 53384.63 88888.00 2015-12-14 15:52:04.911 348 15387.18 220.89 53384.62 88888.00 2015-12-14 15:52:05.411 348 15387.16 220.90 53384.70 88888.00 2015-12-14 15:52:05.911 348 15387.15 220.90 53384.73 88888.00 2015-12-14 15:52:06.411 348 15387.07 220.89 53384.68 88888.00 2015-12-14 15:52:06.911 348 15386.99 220.87 53384.58 88888.00 2015-12-14 15:52:07.411 348 15386.91 220.89 53384.59 88888.00 2015-12-14 15:52:07.911 348 15386.82 220.93 53384.64 88888.00 2015-12-14 15:52:08.411 348 15386.79 220.96 53384.62 88888.00 2015-12-14 15:52:08.911 348 15386.74 221.01 53384.66 88888.00 2015-12-14 15:52:09.411 348 15386.70 221.03 53384.67 88888.00 2015-12-14 15:52:09.911 348 15386.66 221.08 53384.71 88888.00 2015-12-14 15:52:10.411 348 15386.54 221.13 53384.70 88888.00 2015-12-14 15:52:10.911 348 15386.44 221.14 53384.68 88888.00 2015-12-14 15:52:11.411 348 15386.38 221.15 53384.67 88888.00 2015-12-14 15:52:11.911 348 15386.30 221.20 53384.67 88888.00 2015-12-14 15:52:12.411 348 15386.30 221.25 53384.69 88888.00 2015-12-14 15:52:12.911 348 15386.27 221.29 53384.69 88888.00 2015-12-14 15:52:13.411 348 15386.21 221.36 53384.70 88888.00 2015-12-14 15:52:13.911 348 15386.20 221.40 53384.68 88888.00 2015-12-14 15:52:14.411 348 15386.28 221.43 53384.65 88888.00 2015-12-14 15:52:14.911 348 15386.19 221.50 53384.63 88888.00 2015-12-14 15:52:15.411 348 15386.19 221.55 53384.64 88888.00 2015-12-14 15:52:15.911 348 15386.25 221.55 53384.68 88888.00 2015-12-14 15:52:16.411 348 15386.23 221.58 53384.67 88888.00 2015-12-14 15:52:16.911 348 15386.27 221.62 53384.67 88888.00 2015-12-14 15:52:17.411 348 15386.37 221.63 53384.55 88888.00 2015-12-14 15:52:17.911 348 15386.34 221.59 53384.45 88888.00 2015-12-14 15:52:18.411 348 15386.37 221.55 53384.43 88888.00 2015-12-14 15:52:18.911 348 15386.45 221.60 53384.37 88888.00 2015-12-14 15:52:19.411 348 15386.54 221.69 53384.33 88888.00 2015-12-14 15:52:19.911 348 15386.56 221.72 53384.35 88888.00 2015-12-14 15:52:20.411 348 15386.57 221.67 53384.32 88888.00 2015-12-14 15:52:20.911 348 15386.58 221.67 53384.23 88888.00 2015-12-14 15:52:21.411 348 15386.64 221.74 53384.20 88888.00 2015-12-14 15:52:21.911 348 15386.70 221.77 53384.18 88888.00 2015-12-14 15:52:22.411 348 15386.70 221.81 53384.16 88888.00 2015-12-14 15:52:22.911 348 15386.71 221.79 53384.13 88888.00 2015-12-14 15:52:23.411 348 15386.67 221.72 53384.04 88888.00 2015-12-14 15:52:23.911 348 15386.70 221.81 53383.96 88888.00 2015-12-14 15:52:24.411 348 15386.79 221.93 53383.87 88888.00 2015-12-14 15:52:24.911 348 15386.84 221.92 53383.82 88888.00 2015-12-14 15:52:25.411 348 15386.83 221.85 53383.79 88888.00 2015-12-14 15:52:25.911 348 15386.84 221.88 53383.78 88888.00 2015-12-14 15:52:26.411 348 15386.93 221.90 53383.80 88888.00 2015-12-14 15:52:26.911 348 15387.03 221.98 53383.82 88888.00 2015-12-14 15:52:27.411 348 15387.03 221.99 53383.75 88888.00 2015-12-14 15:52:27.911 348 15387.04 222.00 53383.77 88888.00 2015-12-14 15:52:28.411 348 15387.13 222.06 53383.74 88888.00 2015-12-14 15:52:28.911 348 15387.19 222.08 53383.70 88888.00 2015-12-14 15:52:29.411 348 15387.20 222.07 53383.73 88888.00 2015-12-14 15:52:29.911 348 15387.31 222.02 53383.72 88888.00 2015-12-14 15:52:30.411 348 15387.40 222.03 53383.64 88888.00 2015-12-14 15:52:30.911 348 15387.48 222.03 53383.53 88888.00 2015-12-14 15:52:31.411 348 15387.53 222.02 53383.45 88888.00 2015-12-14 15:52:31.911 348 15387.52 221.99 53383.44 88888.00 2015-12-14 15:52:32.411 348 15387.53 221.99 53383.47 88888.00 2015-12-14 15:52:32.911 348 15387.56 221.94 53383.45 88888.00 2015-12-14 15:52:33.411 348 15387.58 221.90 53383.48 88888.00 2015-12-14 15:52:33.911 348 15387.59 221.85 53383.49 88888.00 2015-12-14 15:52:34.411 348 15387.57 221.80 53383.50 88888.00 2015-12-14 15:52:34.911 348 15387.59 221.76 53383.51 88888.00 2015-12-14 15:52:35.411 348 15387.57 221.73 53383.57 88888.00 2015-12-14 15:52:35.911 348 15387.48 221.64 53383.64 88888.00 2015-12-14 15:52:36.411 348 15387.48 221.56 53383.62 88888.00 2015-12-14 15:52:36.911 348 15387.54 221.54 53383.62 88888.00 2015-12-14 15:52:37.411 348 15387.50 221.45 53383.56 88888.00 2015-12-14 15:52:37.911 348 15387.46 221.33 53383.57 88888.00 2015-12-14 15:52:38.411 348 15387.46 221.27 53383.56 88888.00 2015-12-14 15:52:38.911 348 15387.46 221.19 53383.54 88888.00 2015-12-14 15:52:39.411 348 15387.46 221.08 53383.65 88888.00 2015-12-14 15:52:39.911 348 15387.44 220.97 53383.66 88888.00 2015-12-14 15:52:40.411 348 15387.39 220.85 53383.63 88888.00 2015-12-14 15:52:40.911 348 15387.46 220.79 53383.57 88888.00 2015-12-14 15:52:41.411 348 15387.49 220.70 53383.52 88888.00 2015-12-14 15:52:41.911 348 15387.37 220.52 53383.50 88888.00 2015-12-14 15:52:42.411 348 15387.29 220.42 53383.50 88888.00 2015-12-14 15:52:42.911 348 15387.38 220.33 53383.46 88888.00 2015-12-14 15:52:43.411 348 15387.37 220.22 53383.37 88888.00 2015-12-14 15:52:43.911 348 15387.28 220.04 53383.38 88888.00 2015-12-14 15:52:44.411 348 15387.27 219.82 53383.36 88888.00 2015-12-14 15:52:44.911 348 15387.31 219.68 53383.35 88888.00 2015-12-14 15:52:45.411 348 15387.31 219.55 53383.32 88888.00 2015-12-14 15:52:45.911 348 15387.25 219.29 53383.27 88888.00 2015-12-14 15:52:46.411 348 15387.26 219.01 53383.23 88888.00 2015-12-14 15:52:46.911 348 15387.27 218.77 53383.14 88888.00 2015-12-14 15:52:47.411 348 15387.34 218.52 53383.11 88888.00 2015-12-14 15:52:47.911 348 15387.35 218.26 53382.95 88888.00 2015-12-14 15:52:48.411 348 15387.33 217.91 53382.82 88888.00 2015-12-14 15:52:48.911 348 15387.36 217.56 53382.81 88888.00 2015-12-14 15:52:49.411 348 15387.41 217.26 53382.77 88888.00 2015-12-14 15:52:49.911 348 15387.44 216.92 53382.68 88888.00 2015-12-14 15:52:50.411 348 15387.47 216.53 53382.56 88888.00 2015-12-14 15:52:50.911 348 15387.49 216.15 53382.49 88888.00 2015-12-14 15:52:51.411 348 15387.52 215.80 53382.40 88888.00 2015-12-14 15:52:51.911 348 15387.55 215.44 53382.34 88888.00 2015-12-14 15:52:52.411 348 15387.64 215.07 53382.25 88888.00 2015-12-14 15:52:52.911 348 15387.71 214.71 53382.21 88888.00 2015-12-14 15:52:53.411 348 15387.75 214.31 53382.08 88888.00 2015-12-14 15:52:53.911 348 15387.77 213.95 53381.97 88888.00 2015-12-14 15:52:54.411 348 15387.77 213.56 53381.90 88888.00 2015-12-14 15:52:54.911 348 15387.79 213.13 53381.82 88888.00 2015-12-14 15:52:55.411 348 15387.79 212.80 53381.74 88888.00 2015-12-14 15:52:55.911 348 15387.74 212.40 53381.64 88888.00 2015-12-14 15:52:56.411 348 15387.73 212.03 53381.64 88888.00 2015-12-14 15:52:56.911 348 15387.80 211.62 53381.56 88888.00 2015-12-14 15:52:57.411 348 15387.88 211.21 53381.51 88888.00 2015-12-14 15:52:57.911 348 15387.95 210.69 53381.52 88888.00 2015-12-14 15:52:58.411 348 15388.03 210.28 53381.50 88888.00 2015-12-14 15:52:58.911 348 15388.02 209.97 53381.40 88888.00 2015-12-14 15:52:59.411 348 15388.08 209.63 53381.35 88888.00 2015-12-14 15:52:59.911 348 15388.22 209.33 53381.31 88888.00 2015-12-14 15:53:00.411 348 15388.22 209.05 53381.25 88888.00 2015-12-14 15:53:00.911 348 15388.20 208.69 53381.14 88888.00 2015-12-14 15:53:01.411 348 15388.31 208.32 53381.04 88888.00 2015-12-14 15:53:01.911 348 15388.51 208.05 53381.01 88888.00 2015-12-14 15:53:02.411 348 15388.55 207.80 53381.00 88888.00 2015-12-14 15:53:02.911 348 15388.49 207.56 53380.91 88888.00 2015-12-14 15:53:03.411 348 15388.51 207.28 53380.90 88888.00 2015-12-14 15:53:03.911 348 15388.52 206.97 53380.90 88888.00 2015-12-14 15:53:04.411 348 15388.54 206.81 53380.93 88888.00 2015-12-14 15:53:04.911 348 15388.51 206.56 53380.89 88888.00 2015-12-14 15:53:05.411 348 15388.49 206.38 53380.85 88888.00 2015-12-14 15:53:05.911 348 15388.55 206.19 53380.97 88888.00 2015-12-14 15:53:06.411 348 15388.56 206.15 53380.96 88888.00 2015-12-14 15:53:06.911 348 15388.60 206.07 53380.91 88888.00 2015-12-14 15:53:07.411 348 15388.58 205.92 53380.92 88888.00 2015-12-14 15:53:07.911 348 15388.56 205.76 53380.95 88888.00 2015-12-14 15:53:08.411 348 15388.52 205.59 53381.07 88888.00 2015-12-14 15:53:08.911 348 15388.47 205.48 53381.14 88888.00 2015-12-14 15:53:09.411 348 15388.40 205.34 53381.24 88888.00 2015-12-14 15:53:09.911 348 15388.38 205.26 53381.40 88888.00 2015-12-14 15:53:10.411 348 15388.34 205.16 53381.49 88888.00 2015-12-14 15:53:10.911 348 15388.28 205.00 53381.49 88888.00 2015-12-14 15:53:11.411 348 15388.20 204.87 53381.55 88888.00 2015-12-14 15:53:11.911 348 15388.21 204.74 53381.70 88888.00 2015-12-14 15:53:12.411 348 15388.07 204.65 53381.70 88888.00 2015-12-14 15:53:12.911 348 15387.91 204.55 53381.76 88888.00 2015-12-14 15:53:13.411 348 15387.75 204.39 53381.93 88888.00 2015-12-14 15:53:13.911 348 15387.63 204.29 53382.09 88888.00 2015-12-14 15:53:14.411 348 15387.49 204.29 53382.26 88888.00 2015-12-14 15:53:14.911 348 15387.38 204.25 53382.34 88888.00 2015-12-14 15:53:15.411 348 15387.11 204.18 53382.44 88888.00 2015-12-14 15:53:15.911 348 15386.92 204.13 53382.63 88888.00 2015-12-14 15:53:16.411 348 15386.71 204.03 53382.85 88888.00 2015-12-14 15:53:16.911 348 15386.43 203.95 53382.90 88888.00 2015-12-14 15:53:17.411 348 15386.19 203.85 53383.03 88888.00 2015-12-14 15:53:17.911 348 15386.02 203.84 53383.16 88888.00 2015-12-14 15:53:18.411 348 15385.78 203.82 53383.27 88888.00 2015-12-14 15:53:18.911 348 15385.49 203.71 53383.39 88888.00 2015-12-14 15:53:19.411 348 15385.26 203.71 53383.57 88888.00 2015-12-14 15:53:19.911 348 15384.95 203.74 53383.69 88888.00 2015-12-14 15:53:20.411 348 15384.72 203.74 53383.88 88888.00 2015-12-14 15:53:20.911 348 15384.50 203.76 53384.05 88888.00 2015-12-14 15:53:21.411 348 15384.21 203.75 53384.20 88888.00 2015-12-14 15:53:21.911 348 15383.84 203.75 53384.36 88888.00 2015-12-14 15:53:22.412 348 15383.58 203.78 53384.56 88888.00 2015-12-14 15:53:22.912 348 15383.36 203.85 53384.72 88888.00 2015-12-14 15:53:23.412 348 15383.02 203.92 53384.86 88888.00 2015-12-14 15:53:23.912 348 15382.66 203.96 53384.97 88888.00 2015-12-14 15:53:24.412 348 15382.39 204.09 53385.12 88888.00 2015-12-14 15:53:24.912 348 15382.15 204.18 53385.25 88888.00 2015-12-14 15:53:25.412 348 15381.84 204.29 53385.40 88888.00 2015-12-14 15:53:25.912 348 15381.58 204.36 53385.56 88888.00 2015-12-14 15:53:26.412 348 15381.26 204.40 53385.66 88888.00 2015-12-14 15:53:26.912 348 15380.92 204.45 53385.81 88888.00 2015-12-14 15:53:27.412 348 15380.76 204.62 53386.06 88888.00 2015-12-14 15:53:27.912 348 15380.53 204.79 53386.17 88888.00 2015-12-14 15:53:28.412 348 15380.19 204.89 53386.27 88888.00 2015-12-14 15:53:28.912 348 15379.95 204.98 53386.38 88888.00 2015-12-14 15:53:29.412 348 15379.72 205.14 53386.53 88888.00 2015-12-14 15:53:29.912 348 15379.43 205.31 53386.64 88888.00 2015-12-14 15:53:30.412 348 15379.18 205.51 53386.68 88888.00 2015-12-14 15:53:30.912 348 15378.95 205.68 53386.78 88888.00 2015-12-14 15:53:31.412 348 15378.62 205.82 53386.92 88888.00 2015-12-14 15:53:31.912 348 15378.34 206.00 53387.06 88888.00 2015-12-14 15:53:32.412 348 15378.23 206.11 53387.14 88888.00 2015-12-14 15:53:32.912 348 15378.02 206.26 53387.17 88888.00 2015-12-14 15:53:33.412 348 15377.79 206.42 53387.32 88888.00 2015-12-14 15:53:33.912 348 15377.59 206.59 53387.49 88888.00 2015-12-14 15:53:34.412 348 15377.30 206.82 53387.52 88888.00 2015-12-14 15:53:34.912 348 15377.05 207.05 53387.58 88888.00 2015-12-14 15:53:35.412 348 15376.89 207.31 53387.68 88888.00 2015-12-14 15:53:35.912 348 15376.69 207.47 53387.69 88888.00 2015-12-14 15:53:36.412 348 15376.41 207.67 53387.74 88888.00 2015-12-14 15:53:36.912 348 15376.28 207.90 53387.76 88888.00 2015-12-14 15:53:37.412 348 15376.10 208.12 53387.81 88888.00 2015-12-14 15:53:37.912 348 15375.81 208.36 53387.80 88888.00 2015-12-14 15:53:38.412 348 15375.55 208.62 53387.78 88888.00 2015-12-14 15:53:38.912 348 15375.36 208.94 53387.87 88888.00 2015-12-14 15:53:39.412 348 15375.18 209.23 53387.93 88888.00 2015-12-14 15:53:39.912 348 15375.06 209.49 53387.94 88888.00 2015-12-14 15:53:40.412 348 15374.97 209.78 53387.90 88888.00 2015-12-14 15:53:40.912 348 15374.74 210.06 53387.90 88888.00 2015-12-14 15:53:41.412 348 15374.57 210.32 53387.96 88888.00 2015-12-14 15:53:41.912 348 15374.53 210.61 53387.95 88888.00 2015-12-14 15:53:42.412 348 15374.39 210.96 53387.86 88888.00 2015-12-14 15:53:42.912 348 15374.20 211.23 53387.73 88888.00 2015-12-14 15:53:43.412 348 15374.17 211.51 53387.62 88888.00 2015-12-14 15:53:43.912 348 15374.05 211.79 53387.65 88888.00 2015-12-14 15:53:44.412 348 15374.02 212.12 53387.55 88888.00 2015-12-14 15:53:44.912 348 15373.96 212.48 53387.53 88888.00 2015-12-14 15:53:45.412 348 15373.99 212.77 53387.54 88888.00 2015-12-14 15:53:45.912 348 15373.95 213.07 53387.34 88888.00 2015-12-14 15:53:46.412 348 15373.80 213.39 53387.29 88888.00 2015-12-14 15:53:46.912 348 15373.87 213.70 53387.17 88888.00 2015-12-14 15:53:47.412 348 15373.86 214.02 53387.02 88888.00 2015-12-14 15:53:47.912 348 15373.90 214.32 53386.86 88888.00 2015-12-14 15:53:48.412 348 15373.96 214.60 53386.75 88888.00 2015-12-14 15:53:48.912 348 15373.98 214.86 53386.55 88888.00 2015-12-14 15:53:49.412 348 15374.11 215.08 53386.38 88888.00 2015-12-14 15:53:49.912 348 15374.06 215.34 53386.28 88888.00 2015-12-14 15:53:50.412 348 15374.36 215.57 53386.06 88888.00 2015-12-14 15:53:50.912 348 15374.44 215.75 53385.93 88888.00 2015-12-14 15:53:51.412 348 15374.50 215.94 53385.76 88888.00 2015-12-14 15:53:51.912 348 15374.84 216.13 53385.58 88888.00 2015-12-14 15:53:52.412 348 15374.91 216.31 53385.46 88888.00 2015-12-14 15:53:52.912 348 15375.11 216.47 53385.15 88888.00 2015-12-14 15:53:53.412 348 15375.34 216.65 53385.00 88888.00 2015-12-14 15:53:53.912 348 15375.51 216.85 53384.76 88888.00 2015-12-14 15:53:54.412 348 15375.80 217.00 53384.42 88888.00 2015-12-14 15:53:54.912 348 15375.94 217.18 53384.30 88888.00 2015-12-14 15:53:55.412 348 15376.14 217.39 53384.05 88888.00 2015-12-14 15:53:55.912 348 15376.42 217.50 53383.82 88888.00 2015-12-14 15:53:56.412 348 15376.50 217.64 53383.80 88888.00 2015-12-14 15:53:56.912 348 15376.76 217.84 53383.61 88888.00 2015-12-14 15:53:57.412 348 15376.99 218.01 53383.45 88888.00 2015-12-14 15:53:57.912 348 15377.08 218.10 53383.32 88888.00 2015-12-14 15:53:58.412 348 15377.44 218.21 53383.10 88888.00 2015-12-14 15:53:58.912 348 15377.58 218.38 53383.04 88888.00 2015-12-14 15:53:59.412 348 15377.78 218.52 53382.93 88888.00 2015-12-14 15:53:59.912 348 15378.06 218.65 53382.85 88888.00 2015-12-14 15:54:00.412 348 15378.22 218.82 53382.66 88888.00 2015-12-14 15:54:00.912 348 15378.44 218.89 53382.43 88888.00 2015-12-14 15:54:01.412 348 15378.51 219.04 53382.33 88888.00 2015-12-14 15:54:01.912 348 15378.84 219.25 53382.13 88888.00 2015-12-14 15:54:02.412 348 15378.94 219.41 53382.03 88888.00 2015-12-14 15:54:02.912 348 15379.09 219.58 53381.93 88888.00 2015-12-14 15:54:03.412 348 15379.31 219.77 53381.90 88888.00 2015-12-14 15:54:03.912 348 15379.43 219.92 53381.81 88888.00 2015-12-14 15:54:04.412 348 15379.57 220.00 53381.68 88888.00 2015-12-14 15:54:04.912 348 15379.56 220.21 53381.55 88888.00 2015-12-14 15:54:05.412 348 15379.80 220.35 53381.50 88888.00 2015-12-14 15:54:05.912 348 15379.87 220.55 53381.41 88888.00 2015-12-14 15:54:06.412 348 15380.01 220.73 53381.27 88888.00 2015-12-14 15:54:06.912 348 15380.05 220.91 53381.19 88888.00 2015-12-14 15:54:07.412 348 15380.22 221.05 53381.01 88888.00 2015-12-14 15:54:07.912 348 15380.21 221.23 53380.96 88888.00 2015-12-14 15:54:08.412 348 15380.33 221.40 53380.91 88888.00 2015-12-14 15:54:08.912 348 15380.32 221.59 53380.94 88888.00 2015-12-14 15:54:09.412 348 15380.40 221.79 53380.82 88888.00 2015-12-14 15:54:09.912 348 15380.49 221.99 53380.82 88888.00 2015-12-14 15:54:10.412 348 15380.67 222.19 53380.66 88888.00 2015-12-14 15:54:10.912 348 15380.64 222.33 53380.63 88888.00 2015-12-14 15:54:11.412 348 15380.77 222.44 53380.45 88888.00 2015-12-14 15:54:11.912 348 15380.99 222.60 53380.43 88888.00 2015-12-14 15:54:12.412 348 15381.03 222.78 53380.22 88888.00 2015-12-14 15:54:12.912 348 15381.19 222.94 53380.14 88888.00 2015-12-14 15:54:13.412 348 15381.30 223.07 53380.09 88888.00 2015-12-14 15:54:13.912 348 15381.46 223.16 53379.94 88888.00 2015-12-14 15:54:14.412 348 15381.50 223.35 53379.87 88888.00 2015-12-14 15:54:14.912 348 15381.75 223.53 53379.84 88888.00 2015-12-14 15:54:15.412 348 15381.77 223.69 53379.78 88888.00 2015-12-14 15:54:15.912 348 15381.89 223.84 53379.69 88888.00 2015-12-14 15:54:16.412 348 15381.91 223.99 53379.69 88888.00 2015-12-14 15:54:16.912 348 15382.06 224.09 53379.59 88888.00 2015-12-14 15:54:17.412 348 15382.07 224.19 53379.52 88888.00 2015-12-14 15:54:17.912 348 15382.21 224.24 53379.45 88888.00 2015-12-14 15:54:18.412 348 15382.24 224.28 53379.36 88888.00 2015-12-14 15:54:18.912 348 15382.29 224.31 53379.29 88888.00 2015-12-14 15:54:19.412 348 15382.25 224.37 53379.31 88888.00 2015-12-14 15:54:19.912 348 15382.38 224.45 53379.23 88888.00 2015-12-14 15:54:20.412 348 15382.38 224.50 53379.20 88888.00 2015-12-14 15:54:20.912 348 15382.47 224.56 53379.18 88888.00 2015-12-14 15:54:21.412 348 15382.41 224.59 53379.15 88888.00 2015-12-14 15:54:21.912 348 15382.50 224.59 53379.07 88888.00 2015-12-14 15:54:22.412 348 15382.50 224.70 53379.08 88888.00 2015-12-14 15:54:22.912 348 15382.59 224.74 53379.07 88888.00 2015-12-14 15:54:23.412 348 15382.54 224.71 53379.02 88888.00 2015-12-14 15:54:23.912 348 15382.60 224.75 53378.89 88888.00 2015-12-14 15:54:24.412 348 15382.50 224.78 53378.89 88888.00 2015-12-14 15:54:24.912 348 15382.60 224.70 53378.73 88888.00 2015-12-14 15:54:25.412 348 15382.49 224.66 53378.69 88888.00 2015-12-14 15:54:25.912 348 15382.57 224.64 53378.58 88888.00 2015-12-14 15:54:26.412 348 15382.48 224.61 53378.59 88888.00 2015-12-14 15:54:26.912 348 15382.46 224.53 53378.55 88888.00 2015-12-14 15:54:27.412 348 15382.51 224.44 53378.49 88888.00 2015-12-14 15:54:27.912 348 15382.40 224.37 53378.42 88888.00 2015-12-14 15:54:28.412 348 15382.54 224.30 53378.21 88888.00 2015-12-14 15:54:28.912 348 15382.55 224.25 53378.21 88888.00 2015-12-14 15:54:29.412 348 15382.47 224.19 53377.99 88888.00 2015-12-14 15:54:29.912 348 15382.59 224.08 53377.77 88888.00 2015-12-14 15:54:30.412 348 15382.56 224.01 53377.67 88888.00 2015-12-14 15:54:30.912 348 15382.49 223.96 53377.57 88888.00 2015-12-14 15:54:31.412 348 15382.60 223.83 53377.24 88888.00 2015-12-14 15:54:31.912 348 15382.73 223.65 53377.16 88888.00 2015-12-14 15:54:32.412 348 15382.73 223.55 53377.11 88888.00 2015-12-14 15:54:32.912 348 15382.60 223.43 53376.98 88888.00 2015-12-14 15:54:33.412 348 15382.78 223.32 53376.81 88888.00 2015-12-14 15:54:33.912 348 15383.00 223.20 53376.58 88888.00 2015-12-14 15:54:34.412 348 15382.97 223.06 53376.52 88888.00 2015-12-14 15:54:34.912 348 15382.92 222.92 53376.49 88888.00 2015-12-14 15:54:35.412 348 15382.92 222.86 53376.27 88888.00 2015-12-14 15:54:35.912 348 15382.92 222.71 53376.02 88888.00 2015-12-14 15:54:36.412 348 15382.93 222.53 53375.81 88888.00 2015-12-14 15:54:36.912 348 15383.09 222.49 53375.65 88888.00 2015-12-14 15:54:37.412 348 15383.09 222.40 53375.45 88888.00 2015-12-14 15:54:37.912 348 15383.14 222.28 53375.28 88888.00 2015-12-14 15:54:38.412 348 15383.24 222.22 53375.20 88888.00 2015-12-14 15:54:38.912 348 15383.25 222.14 53375.09 88888.00 2015-12-14 15:54:39.412 348 15383.30 222.03 53374.99 88888.00 2015-12-14 15:54:39.912 348 15383.41 221.95 53374.95 88888.00 2015-12-14 15:54:40.412 348 15383.49 221.89 53374.82 88888.00 2015-12-14 15:54:40.912 348 15383.46 221.80 53374.69 88888.00 2015-12-14 15:54:41.412 348 15383.42 221.75 53374.61 88888.00 2015-12-14 15:54:41.912 348 15383.47 221.68 53374.54 88888.00 2015-12-14 15:54:42.412 348 15383.43 221.65 53374.27 88888.00 2015-12-14 15:54:42.912 348 15383.50 221.58 53374.19 88888.00 2015-12-14 15:54:43.412 348 15383.51 221.49 53374.08 88888.00 2015-12-14 15:54:43.912 348 15383.45 221.47 53374.04 88888.00 2015-12-14 15:54:44.412 348 15383.46 221.41 53373.96 88888.00 2015-12-14 15:54:44.912 348 15383.60 221.37 53373.89 88888.00 2015-12-14 15:54:45.412 348 15383.76 221.30 53373.77 88888.00 2015-12-14 15:54:45.912 348 15383.92 221.27 53373.62 88888.00 2015-12-14 15:54:46.412 348 15384.01 221.21 53373.39 88888.00 2015-12-14 15:54:46.912 348 15384.03 221.15 53373.23 88888.00 2015-12-14 15:54:47.412 348 15384.00 221.14 53373.23 88888.00 2015-12-14 15:54:47.912 348 15384.01 221.11 53373.24 88888.00 2015-12-14 15:54:48.412 348 15384.10 221.02 53373.19 88888.00 2015-12-14 15:54:48.912 348 15384.23 220.94 53373.14 88888.00 2015-12-14 15:54:49.412 348 15384.45 220.89 53373.02 88888.00 2015-12-14 15:54:49.912 348 15384.63 220.82 53372.90 88888.00 2015-12-14 15:54:50.412 348 15384.69 220.78 53372.71 88888.00 2015-12-14 15:54:50.912 348 15384.71 220.79 53372.66 88888.00 2015-12-14 15:54:51.412 348 15384.73 220.74 53372.73 88888.00 2015-12-14 15:54:51.912 348 15384.64 220.68 53372.75 88888.00 2015-12-14 15:54:52.412 348 15384.74 220.65 53372.71 88888.00 2015-12-14 15:54:52.912 348 15384.96 220.67 53372.66 88888.00 2015-12-14 15:54:53.412 348 15385.07 220.60 53372.58 88888.00 2015-12-14 15:54:53.912 348 15385.14 220.55 53372.56 88888.00 2015-12-14 15:54:54.412 348 15385.21 220.53 53372.39 88888.00 2015-12-14 15:54:54.912 348 15385.24 220.47 53372.24 88888.00 2015-12-14 15:54:55.412 348 15385.27 220.46 53372.32 88888.00 2015-12-14 15:54:55.912 348 15385.23 220.45 53372.41 88888.00 2015-12-14 15:54:56.412 348 15385.13 220.39 53372.45 88888.00 2015-12-14 15:54:56.912 348 15385.14 220.37 53372.47 88888.00 2015-12-14 15:54:57.412 348 15385.24 220.37 53372.50 88888.00 2015-12-14 15:54:57.912 348 15385.35 220.36 53372.54 88888.00 2015-12-14 15:54:58.412 348 15385.44 220.33 53372.55 88888.00 2015-12-14 15:54:58.912 348 15385.44 220.26 53372.46 88888.00 2015-12-14 15:54:59.412 348 15385.53 220.18 53372.40 88888.00 2015-12-14 15:54:59.912 348 15385.71 220.16 53372.38 88888.00 2015-12-14 15:55:00.412 348 15385.80 220.17 53372.24 88888.00 2015-12-14 15:55:00.912 348 15385.75 220.08 53372.16 88888.00 2015-12-14 15:55:01.412 348 15385.80 220.04 53372.20 88888.00 2015-12-14 15:55:01.912 348 15385.90 220.03 53372.21 88888.00 2015-12-14 15:55:02.412 348 15385.90 219.96 53372.20 88888.00 2015-12-14 15:55:02.912 348 15386.00 219.95 53372.23 88888.00 2015-12-14 15:55:03.412 348 15386.07 219.96 53372.21 88888.00 2015-12-14 15:55:03.912 348 15386.04 219.90 53372.21 88888.00 2015-12-14 15:55:04.412 348 15386.07 219.84 53372.18 88888.00 2015-12-14 15:55:04.912 348 15386.17 219.81 53372.21 88888.00 2015-12-14 15:55:05.412 348 15386.22 219.75 53372.19 88888.00 2015-12-14 15:55:05.912 348 15386.38 219.69 53372.17 88888.00 2015-12-14 15:55:06.412 348 15386.48 219.65 53372.07 88888.00 2015-12-14 15:55:06.912 348 15386.43 219.56 53371.94 88888.00 2015-12-14 15:55:07.412 348 15386.52 219.47 53371.98 88888.00 2015-12-14 15:55:07.912 348 15386.76 219.42 53371.99 88888.00 2015-12-14 15:55:08.412 348 15386.86 219.34 53371.88 88888.00 2015-12-14 15:55:08.912 348 15386.92 219.27 53371.89 88888.00 2015-12-14 15:55:09.412 348 15387.09 219.18 53372.06 88888.00 2015-12-14 15:55:09.912 348 15387.09 219.05 53372.04 88888.00 2015-12-14 15:55:10.412 348 15387.13 218.94 53372.08 88888.00 2015-12-14 15:55:10.912 348 15387.26 218.94 53372.15 88888.00 2015-12-14 15:55:11.412 348 15387.22 218.89 53372.04 88888.00 2015-12-14 15:55:11.912 348 15387.21 218.82 53371.97 88888.00 2015-12-14 15:55:12.412 348 15387.46 218.74 53371.90 88888.00 2015-12-14 15:55:12.912 348 15387.70 218.68 53371.87 88888.00 2015-12-14 15:55:13.412 348 15387.84 218.63 53371.88 88888.00 2015-12-14 15:55:13.912 348 15387.91 218.59 53372.02 88888.00 2015-12-14 15:55:14.412 348 15387.81 218.54 53372.04 88888.00 2015-12-14 15:55:14.912 348 15387.86 218.49 53372.05 88888.00 2015-12-14 15:55:15.412 348 15388.20 218.46 53372.03 88888.00 2015-12-14 15:55:15.912 348 15388.37 218.43 53372.08 88888.00 2015-12-14 15:55:16.412 348 15388.31 218.44 53372.13 88888.00 2015-12-14 15:55:16.912 348 15388.31 218.45 53372.12 88888.00 2015-12-14 15:55:17.412 348 15388.53 218.44 53372.17 88888.00 2015-12-14 15:55:17.912 348 15388.56 218.44 53372.24 88888.00 2015-12-14 15:55:18.412 348 15388.51 218.44 53372.22 88888.00 2015-12-14 15:55:18.912 348 15388.73 218.38 53372.28 88888.00 2015-12-14 15:55:19.412 348 15388.72 218.36 53372.45 88888.00 2015-12-14 15:55:19.912 348 15388.84 218.32 53372.46 88888.00 2015-12-14 15:55:20.412 348 15389.01 218.30 53372.56 88888.00 2015-12-14 15:55:20.912 348 15388.87 218.26 53372.58 88888.00 2015-12-14 15:55:21.412 348 15389.00 218.19 53372.64 88888.00 2015-12-14 15:55:21.912 348 15388.97 218.13 53372.78 88888.00 2015-12-14 15:55:22.412 348 15389.17 218.06 53372.79 88888.00 2015-12-14 15:55:22.912 348 15389.15 218.05 53372.89 88888.00 2015-12-14 15:55:23.412 348 15389.25 218.00 53372.86 88888.00 2015-12-14 15:55:23.912 348 15389.16 217.95 53373.00 88888.00 2015-12-14 15:55:24.412 348 15389.25 217.93 53373.04 88888.00 2015-12-14 15:55:24.912 348 15389.32 217.93 53373.13 88888.00 2015-12-14 15:55:25.412 348 15389.39 217.83 53373.23 88888.00 2015-12-14 15:55:25.912 348 15389.41 217.75 53373.35 88888.00 2015-12-14 15:55:26.412 348 15389.43 217.77 53373.45 88888.00 2015-12-14 15:55:26.912 348 15389.45 217.76 53373.51 88888.00 2015-12-14 15:55:27.412 348 15389.46 217.69 53373.59 88888.00 2015-12-14 15:55:27.912 348 15389.51 217.66 53373.78 88888.00 2015-12-14 15:55:28.412 348 15389.52 217.68 53373.89 88888.00 2015-12-14 15:55:28.912 348 15389.51 217.69 53373.99 88888.00 2015-12-14 15:55:29.412 348 15389.48 217.64 53374.11 88888.00 2015-12-14 15:55:29.912 348 15389.45 217.57 53374.26 88888.00 2015-12-14 15:55:30.412 348 15389.42 217.60 53374.28 88888.00 2015-12-14 15:55:30.912 348 15389.39 217.65 53374.38 88888.00 2015-12-14 15:55:31.412 348 15389.44 217.59 53374.48 88888.00 2015-12-14 15:55:31.912 348 15389.48 217.53 53374.66 88888.00 2015-12-14 15:55:32.412 348 15389.51 217.54 53374.84 88888.00 2015-12-14 15:55:32.912 348 15389.42 217.50 53374.97 88888.00 2015-12-14 15:55:33.412 348 15389.47 217.47 53375.10 88888.00 2015-12-14 15:55:33.912 348 15389.45 217.48 53375.22 88888.00 2015-12-14 15:55:34.412 348 15389.33 217.45 53375.36 88888.00 2015-12-14 15:55:34.912 348 15389.29 217.47 53375.51 88888.00 2015-12-14 15:55:35.412 348 15389.33 217.44 53375.67 88888.00 2015-12-14 15:55:35.912 348 15389.29 217.39 53375.82 88888.00 2015-12-14 15:55:36.412 348 15389.20 217.43 53375.97 88888.00 2015-12-14 15:55:36.912 348 15389.12 217.44 53376.08 88888.00 2015-12-14 15:55:37.412 348 15389.06 217.39 53376.25 88888.00 2015-12-14 15:55:37.912 348 15389.03 217.42 53376.42 88888.00 2015-12-14 15:55:38.412 348 15388.99 217.47 53376.62 88888.00 2015-12-14 15:55:38.912 348 15388.88 217.47 53376.82 88888.00 2015-12-14 15:55:39.412 348 15388.75 217.42 53377.04 88888.00 2015-12-14 15:55:39.912 348 15388.72 217.42 53377.24 88888.00 2015-12-14 15:55:40.412 348 15388.71 217.41 53377.42 88888.00 2015-12-14 15:55:40.912 348 15388.64 217.38 53377.63 88888.00 2015-12-14 15:55:41.412 348 15388.60 217.34 53377.84 88888.00 2015-12-14 15:55:41.912 348 15388.58 217.30 53377.95 88888.00 2015-12-14 15:55:42.412 348 15388.52 217.28 53378.11 88888.00 2015-12-14 15:55:42.912 348 15388.52 217.21 53378.37 88888.00 2015-12-14 15:55:43.412 348 15388.48 217.19 53378.51 88888.00 2015-12-14 15:55:43.912 348 15388.42 217.19 53378.71 88888.00 2015-12-14 15:55:44.412 348 15388.33 217.16 53378.93 88888.00 2015-12-14 15:55:44.912 348 15388.28 217.06 53379.16 88888.00 2015-12-14 15:55:45.412 348 15388.25 217.02 53379.43 88888.00 2015-12-14 15:55:45.912 348 15388.27 217.01 53379.68 88888.00 2015-12-14 15:55:46.412 348 15388.20 216.97 53379.82 88888.00 2015-12-14 15:55:46.912 348 15388.18 216.88 53380.03 88888.00 2015-12-14 15:55:47.412 348 15388.09 216.78 53380.24 88888.00 2015-12-14 15:55:47.912 348 15387.95 216.72 53380.39 88888.00 2015-12-14 15:55:48.412 348 15387.86 216.64 53380.54 88888.00 2015-12-14 15:55:48.912 348 15387.81 216.55 53380.77 88888.00 2015-12-14 15:55:49.412 348 15387.82 216.43 53380.91 88888.00 2015-12-14 15:55:49.912 348 15387.76 216.36 53381.04 88888.00 2015-12-14 15:55:50.412 348 15387.74 216.27 53381.16 88888.00 2015-12-14 15:55:50.912 348 15387.74 216.17 53381.34 88888.00 2015-12-14 15:55:51.412 348 15387.67 216.03 53381.54 88888.00 2015-12-14 15:55:51.912 348 15387.62 215.95 53381.64 88888.00 2015-12-14 15:55:52.412 348 15387.58 215.86 53381.75 88888.00 2015-12-14 15:55:52.912 348 15387.52 215.75 53381.93 88888.00 2015-12-14 15:55:53.412 348 15387.45 215.66 53382.11 88888.00 2015-12-14 15:55:53.912 348 15387.44 215.57 53382.16 88888.00 2015-12-14 15:55:54.412 348 15387.39 215.45 53382.24 88888.00 2015-12-14 15:55:54.912 348 15387.36 215.32 53382.36 88888.00 2015-12-14 15:55:55.412 348 15387.33 215.18 53382.51 88888.00 2015-12-14 15:55:55.912 348 15387.24 215.08 53382.61 88888.00 2015-12-14 15:55:56.412 348 15387.22 214.93 53382.70 88888.00 2015-12-14 15:55:56.912 348 15387.22 214.86 53382.83 88888.00 2015-12-14 15:55:57.412 348 15387.29 214.77 53382.89 88888.00 2015-12-14 15:55:57.912 348 15387.26 214.67 53383.03 88888.00 2015-12-14 15:55:58.412 348 15387.37 214.60 53383.21 88888.00 2015-12-14 15:55:58.912 348 15387.36 214.53 53383.28 88888.00 2015-12-14 15:55:59.412 348 15387.28 214.47 53383.30 88888.00 2015-12-14 15:55:59.912 348 15387.33 214.46 53383.42 88888.00 2015-12-14 15:56:00.412 348 15387.31 214.39 53383.44 88888.00 2015-12-14 15:56:00.912 348 15387.22 214.25 53383.48 88888.00 2015-12-14 15:56:01.412 348 15387.35 214.16 53383.59 88888.00 2015-12-14 15:56:01.912 348 15387.36 214.07 53383.68 88888.00 2015-12-14 15:56:02.412 348 15387.30 213.97 53383.80 88888.00 2015-12-14 15:56:02.912 348 15387.34 213.89 53383.92 88888.00 2015-12-14 15:56:03.412 348 15387.41 213.84 53384.07 88888.00 2015-12-14 15:56:03.912 348 15387.33 213.73 53384.14 88888.00 2015-12-14 15:56:04.412 348 15387.35 213.65 53384.26 88888.00 2015-12-14 15:56:04.912 348 15387.31 213.59 53384.44 88888.00 2015-12-14 15:56:05.412 348 15387.30 213.54 53384.54 88888.00 2015-12-14 15:56:05.912 348 15387.27 213.43 53384.65 88888.00 2015-12-14 15:56:06.412 348 15387.28 213.35 53384.75 88888.00 2015-12-14 15:56:06.912 348 15387.35 213.27 53384.86 88888.00 2015-12-14 15:56:07.412 348 15387.39 213.19 53384.94 88888.00 2015-12-14 15:56:07.912 348 15387.46 213.10 53385.10 88888.00 2015-12-14 15:56:08.412 348 15387.52 213.02 53385.21 88888.00 2015-12-14 15:56:08.912 348 15387.57 212.91 53385.40 88888.00 2015-12-14 15:56:09.412 348 15387.65 212.83 53385.64 88888.00 2015-12-14 15:56:09.912 348 15387.64 212.74 53385.76 88888.00 2015-12-14 15:56:10.412 348 15387.72 212.61 53385.90 88888.00 2015-12-14 15:56:10.912 348 15387.74 212.51 53386.06 88888.00 2015-12-14 15:56:11.412 348 15387.74 212.43 53386.29 88888.00 2015-12-14 15:56:11.912 348 15387.80 212.33 53386.31 88888.00 2015-12-14 15:56:12.412 348 15387.85 212.21 53386.46 88888.00 2015-12-14 15:56:12.912 348 15387.81 212.07 53386.49 88888.00 2015-12-14 15:56:13.412 348 15387.77 211.94 53386.66 88888.00 2015-12-14 15:56:13.912 348 15387.80 211.79 53386.79 88888.00 2015-12-14 15:56:14.412 348 15387.77 211.61 53386.85 88888.00 2015-12-14 15:56:14.912 348 15387.79 211.44 53387.07 88888.00 2015-12-14 15:56:15.412 348 15387.86 211.33 53387.31 88888.00 2015-12-14 15:56:15.912 348 15387.75 211.19 53387.38 88888.00 2015-12-14 15:56:16.412 348 15387.68 211.04 53387.48 88888.00 2015-12-14 15:56:16.912 348 15387.73 210.84 53387.68 88888.00 2015-12-14 15:56:17.412 348 15387.66 210.61 53387.81 88888.00 2015-12-14 15:56:17.912 348 15387.53 210.43 53387.88 88888.00 2015-12-14 15:56:18.412 348 15387.49 210.30 53387.98 88888.00 2015-12-14 15:56:18.912 348 15387.34 210.14 53388.14 88888.00 2015-12-14 15:56:19.412 348 15387.24 209.89 53388.27 88888.00 2015-12-14 15:56:19.912 348 15387.16 209.65 53388.35 88888.00 2015-12-14 15:56:20.412 348 15387.01 209.44 53388.47 88888.00 2015-12-14 15:56:20.912 348 15386.89 209.23 53388.72 88888.00 2015-12-14 15:56:21.412 348 15386.79 209.07 53388.94 88888.00 2015-12-14 15:56:21.912 348 15386.58 208.92 53388.98 88888.00 2015-12-14 15:56:22.412 348 15386.25 208.70 53389.07 88888.00 2015-12-14 15:56:22.912 348 15386.10 208.48 53389.29 88888.00 2015-12-14 15:56:23.412 348 15385.98 208.35 53389.41 88888.00 2015-12-14 15:56:23.912 348 15385.69 208.22 53389.44 88888.00 2015-12-14 15:56:24.412 348 15385.44 208.00 53389.54 88888.00 2015-12-14 15:56:24.912 348 15385.29 207.80 53389.75 88888.00 2015-12-14 15:56:25.412 348 15385.04 207.68 53389.83 88888.00 2015-12-14 15:56:25.912 348 15384.84 207.63 53389.98 88888.00 2015-12-14 15:56:26.412 348 15384.72 207.54 53390.23 88888.00 2015-12-14 15:56:26.912 348 15384.44 207.34 53390.38 88888.00 2015-12-14 15:56:27.412 348 15384.09 207.17 53390.50 88888.00 2015-12-14 15:56:27.912 348 15383.91 207.10 53390.77 88888.00 2015-12-14 15:56:28.412 348 15383.70 207.04 53390.88 88888.00 2015-12-14 15:56:28.912 348 15383.39 206.94 53390.90 88888.00 2015-12-14 15:56:29.412 348 15383.13 206.80 53391.15 88888.00 2015-12-14 15:56:29.912 348 15382.84 206.73 53391.30 88888.00 2015-12-14 15:56:30.412 348 15382.58 206.68 53391.43 88888.00 2015-12-14 15:56:30.912 348 15382.36 206.52 53391.61 88888.00 2015-12-14 15:56:31.412 348 15382.05 206.42 53391.70 88888.00 2015-12-14 15:56:31.912 348 15381.83 206.30 53391.99 88888.00 2015-12-14 15:56:32.412 348 15381.51 206.24 53392.11 88888.00 2015-12-14 15:56:32.912 348 15381.26 206.13 53392.41 88888.00 2015-12-14 15:56:33.412 348 15381.12 206.04 53392.62 88888.00 2015-12-14 15:56:33.912 348 15380.86 205.94 53392.71 88888.00 2015-12-14 15:56:34.412 348 15380.56 205.80 53392.89 88888.00 2015-12-14 15:56:34.912 348 15380.43 205.67 53393.04 88888.00 2015-12-14 15:56:35.412 348 15380.26 205.52 53393.14 88888.00 2015-12-14 15:56:35.912 348 15379.95 205.34 53393.19 88888.00 2015-12-14 15:56:36.412 348 15379.76 205.25 53393.29 88888.00 2015-12-14 15:56:36.912 348 15379.61 205.08 53393.43 88888.00 2015-12-14 15:56:37.412 348 15379.39 204.87 53393.53 88888.00 2015-12-14 15:56:37.912 348 15379.29 204.71 53393.74 88888.00 2015-12-14 15:56:38.412 348 15379.17 204.55 53393.80 88888.00 2015-12-14 15:56:38.912 348 15378.87 204.31 53393.96 88888.00 2015-12-14 15:56:39.412 348 15378.61 204.08 53394.14 88888.00 2015-12-14 15:56:39.912 348 15378.51 203.87 53394.32 88888.00 2015-12-14 15:56:40.412 348 15378.34 203.65 53394.39 88888.00 2015-12-14 15:56:40.912 348 15378.08 203.41 53394.46 88888.00 2015-12-14 15:56:41.412 348 15377.84 203.17 53394.56 88888.00 2015-12-14 15:56:41.912 348 15377.62 202.91 53394.62 88888.00 2015-12-14 15:56:42.412 348 15377.43 202.71 53394.72 88888.00 2015-12-14 15:56:42.912 348 15377.17 202.49 53394.76 88888.00 2015-12-14 15:56:43.412 348 15376.94 202.26 53394.81 88888.00 2015-12-14 15:56:43.912 348 15376.76 202.02 53394.93 88888.00 2015-12-14 15:56:44.412 348 15376.48 201.77 53394.96 88888.00 2015-12-14 15:56:44.912 348 15376.24 201.49 53395.04 88888.00 2015-12-14 15:56:45.412 348 15376.03 201.27 53395.12 88888.00 2015-12-14 15:56:45.912 348 15375.70 200.99 53395.14 88888.00 2015-12-14 15:56:46.412 348 15375.37 200.73 53395.21 88888.00 2015-12-14 15:56:46.912 348 15375.16 200.51 53395.28 88888.00 2015-12-14 15:56:47.412 348 15374.86 200.28 53395.23 88888.00 2015-12-14 15:56:47.912 348 15374.57 200.02 53395.17 88888.00 2015-12-14 15:56:48.412 348 15374.38 199.82 53395.19 88888.00 2015-12-14 15:56:48.912 348 15374.04 199.62 53395.17 88888.00 2015-12-14 15:56:49.412 348 15373.68 199.43 53395.25 88888.00 2015-12-14 15:56:49.912 348 15373.43 199.17 53395.21 88888.00 2015-12-14 15:56:50.412 348 15373.16 198.92 53395.12 88888.00 2015-12-14 15:56:50.912 348 15372.89 198.75 53395.09 88888.00 2015-12-14 15:56:51.412 348 15372.70 198.50 53395.08 88888.00 2015-12-14 15:56:51.912 348 15372.52 198.28 53395.09 88888.00 2015-12-14 15:56:52.412 348 15372.33 198.08 53395.05 88888.00 2015-12-14 15:56:52.912 348 15372.06 197.85 53394.93 88888.00 2015-12-14 15:56:53.412 348 15371.78 197.60 53394.81 88888.00 2015-12-14 15:56:53.912 348 15371.58 197.43 53394.80 88888.00 2015-12-14 15:56:54.412 348 15371.40 197.27 53394.68 88888.00 2015-12-14 15:56:54.912 348 15371.26 197.09 53394.58 88888.00 2015-12-14 15:56:55.412 348 15371.06 196.95 53394.55 88888.00 2015-12-14 15:56:55.912 348 15370.86 196.82 53394.43 88888.00 2015-12-14 15:56:56.412 348 15370.75 196.68 53394.42 88888.00 2015-12-14 15:56:56.912 348 15370.67 196.61 53394.35 88888.00 2015-12-14 15:56:57.412 348 15370.41 196.47 53394.18 88888.00 2015-12-14 15:56:57.912 348 15370.23 196.33 53394.05 88888.00 2015-12-14 15:56:58.412 348 15370.26 196.23 53394.07 88888.00 2015-12-14 15:56:58.912 348 15370.16 196.12 53393.95 88888.00 2015-12-14 15:56:59.412 348 15370.00 195.99 53393.81 88888.00 2015-12-14 15:56:59.912 348 15369.95 195.95 53393.74 88888.00 2015-12-14 15:57:00.412 348 15369.86 195.84 53393.59 88888.00 2015-12-14 15:57:00.912 348 15369.65 195.70 53393.49 88888.00 2015-12-14 15:57:01.412 348 15369.56 195.61 53393.46 88888.00 2015-12-14 15:57:01.912 348 15369.56 195.53 53393.39 88888.00 2015-12-14 15:57:02.412 348 15369.44 195.43 53393.29 88888.00 2015-12-14 15:57:02.912 348 15369.36 195.39 53393.21 88888.00 2015-12-14 15:57:03.412 348 15369.21 195.38 53393.11 88888.00 2015-12-14 15:57:03.912 348 15369.05 195.30 53393.14 88888.00 2015-12-14 15:57:04.412 348 15369.09 195.28 53393.12 88888.00 2015-12-14 15:57:04.912 348 15369.02 195.24 53392.99 88888.00 2015-12-14 15:57:05.412 348 15368.81 195.15 53392.91 88888.00 2015-12-14 15:57:05.912 348 15368.77 195.11 53392.81 88888.00 2015-12-14 15:57:06.412 348 15368.68 195.05 53392.81 88888.00 2015-12-14 15:57:06.912 348 15368.54 194.98 53392.82 88888.00 2015-12-14 15:57:07.412 348 15368.47 195.02 53392.86 88888.00 2015-12-14 15:57:07.912 348 15368.33 195.03 53392.89 88888.00 2015-12-14 15:57:08.412 348 15368.29 194.94 53392.82 88888.00 2015-12-14 15:57:08.912 348 15368.10 194.92 53392.82 88888.00 2015-12-14 15:57:09.412 348 15368.10 194.86 53392.92 88888.00 2015-12-14 15:57:09.912 348 15368.01 194.85 53392.81 88888.00 2015-12-14 15:57:10.412 348 15367.94 194.77 53392.76 88888.00 2015-12-14 15:57:10.912 348 15367.76 194.65 53392.74 88888.00 2015-12-14 15:57:11.412 348 15367.72 194.55 53392.73 88888.00 2015-12-14 15:57:11.912 348 15367.60 194.53 53392.78 88888.00 2015-12-14 15:57:12.412 348 15367.63 194.51 53392.64 88888.00 2015-12-14 15:57:12.912 348 15367.38 194.49 53392.59 88888.00 2015-12-14 15:57:13.412 348 15367.32 194.41 53392.45 88888.00 2015-12-14 15:57:13.912 348 15367.29 194.29 53392.49 88888.00 2015-12-14 15:57:14.412 348 15367.12 194.32 53392.49 88888.00 2015-12-14 15:57:14.912 348 15367.27 194.34 53392.42 88888.00 2015-12-14 15:57:15.412 348 15367.05 194.24 53392.41 88888.00 2015-12-14 15:57:15.912 348 15366.78 194.24 53392.37 88888.00 2015-12-14 15:57:16.412 348 15366.85 194.28 53392.25 88888.00 2015-12-14 15:57:16.912 348 15366.91 194.33 53392.22 88888.00 2015-12-14 15:57:17.412 348 15366.70 194.28 53392.23 88888.00 2015-12-14 15:57:17.912 348 15366.54 194.19 53392.15 88888.00 2015-12-14 15:57:18.412 348 15366.61 194.16 53391.90 88888.00 2015-12-14 15:57:18.912 348 15366.64 194.15 53391.84 88888.00 2015-12-14 15:57:19.412 348 15366.48 194.15 53391.93 88888.00 2015-12-14 15:57:19.912 348 15366.23 194.11 53391.90 88888.00 2015-12-14 15:57:20.412 348 15366.10 194.13 53391.80 88888.00 2015-12-14 15:57:20.912 348 15366.01 194.11 53391.71 88888.00 2015-12-14 15:57:21.412 348 15366.00 194.06 53391.63 88888.00 2015-12-14 15:57:21.912 348 15366.07 194.06 53391.52 88888.00 2015-12-14 15:57:22.412 348 15365.98 193.98 53391.38 88888.00 2015-12-14 15:57:22.912 348 15365.91 193.96 53391.34 88888.00 2015-12-14 15:57:23.412 348 15365.94 193.98 53391.23 88888.00 2015-12-14 15:57:23.912 348 15365.79 193.98 53391.09 88888.00 2015-12-14 15:57:24.412 348 15365.66 194.01 53391.01 88888.00 2015-12-14 15:57:24.912 348 15365.60 194.03 53390.96 88888.00 2015-12-14 15:57:25.412 348 15365.50 194.02 53390.92 88888.00 2015-12-14 15:57:25.912 348 15365.36 194.02 53390.92 88888.00 2015-12-14 15:57:26.412 348 15365.23 194.00 53390.89 88888.00 2015-12-14 15:57:26.912 348 15365.33 194.02 53390.79 88888.00 2015-12-14 15:57:27.412 348 15365.43 193.97 53390.62 88888.00 2015-12-14 15:57:27.912 348 15365.39 193.88 53390.41 88888.00 2015-12-14 15:57:28.412 348 15365.20 193.89 53390.36 88888.00 2015-12-14 15:57:28.912 348 15365.06 193.92 53390.30 88888.00 2015-12-14 15:57:29.412 348 15365.21 193.91 53390.23 88888.00 2015-12-14 15:57:29.912 348 15365.34 193.89 53389.95 88888.00 2015-12-14 15:57:30.412 348 15365.18 193.86 53389.75 88888.00 2015-12-14 15:57:30.912 348 15365.02 193.89 53389.70 88888.00 2015-12-14 15:57:31.412 348 15365.21 193.88 53389.44 88888.00 2015-12-14 15:57:31.912 348 15365.10 193.84 53389.26 88888.00 2015-12-14 15:57:32.412 348 15365.01 193.88 53389.15 88888.00 2015-12-14 15:57:32.912 348 15365.12 193.98 53388.96 88888.00 2015-12-14 15:57:33.412 348 15365.12 193.97 53388.93 88888.00 2015-12-14 15:57:33.912 348 15365.18 193.93 53388.69 88888.00 2015-12-14 15:57:34.412 348 15365.05 193.97 53388.58 88888.00 2015-12-14 15:57:34.912 348 15365.15 194.02 53388.33 88888.00 2015-12-14 15:57:35.412 348 15365.13 194.07 53388.16 88888.00 2015-12-14 15:57:35.912 348 15365.27 194.15 53387.97 88888.00 2015-12-14 15:57:36.412 348 15365.27 194.18 53387.75 88888.00 2015-12-14 15:57:36.912 348 15365.21 194.19 53387.56 88888.00 2015-12-14 15:57:37.412 348 15365.40 194.32 53387.55 88888.00 2015-12-14 15:57:37.912 348 15365.40 194.40 53387.42 88888.00 2015-12-14 15:57:38.412 348 15365.45 194.50 53387.13 88888.00 2015-12-14 15:57:38.912 348 15365.50 194.65 53386.97 88888.00 2015-12-14 15:57:39.412 348 15365.55 194.78 53386.90 88888.00 2015-12-14 15:57:39.912 348 15365.58 194.88 53386.84 88888.00 2015-12-14 15:57:40.412 348 15365.60 195.02 53386.69 88888.00 2015-12-14 15:57:40.912 348 15365.64 195.12 53386.62 88888.00 2015-12-14 15:57:41.412 348 15365.61 195.30 53386.45 88888.00 2015-12-14 15:57:41.912 348 15365.61 195.45 53386.35 88888.00 2015-12-14 15:57:42.412 348 15365.63 195.66 53386.29 88888.00 2015-12-14 15:57:42.912 348 15365.65 195.82 53386.17 88888.00 2015-12-14 15:57:43.412 348 15365.67 195.98 53386.11 88888.00 2015-12-14 15:57:43.912 348 15365.75 196.17 53386.04 88888.00 2015-12-14 15:57:44.412 348 15365.74 196.36 53386.03 88888.00 2015-12-14 15:57:44.912 348 15365.63 196.52 53385.96 88888.00 2015-12-14 15:57:45.412 348 15365.64 196.65 53385.93 88888.00 2015-12-14 15:57:45.912 348 15365.64 196.90 53385.85 88888.00 2015-12-14 15:57:46.412 348 15365.59 197.08 53385.74 88888.00 2015-12-14 15:57:46.912 348 15365.59 197.23 53385.67 88888.00 2015-12-14 15:57:47.412 348 15365.55 197.43 53385.64 88888.00 2015-12-14 15:57:47.912 348 15365.50 197.62 53385.59 88888.00 2015-12-14 15:57:48.412 348 15365.47 197.80 53385.47 88888.00 2015-12-14 15:57:48.912 348 15365.47 197.98 53385.41 88888.00 2015-12-14 15:57:49.412 348 15365.37 198.14 53385.38 88888.00 2015-12-14 15:57:49.912 348 15365.22 198.33 53385.34 88888.00 2015-12-14 15:57:50.412 348 15365.21 198.50 53385.30 88888.00 2015-12-14 15:57:50.912 348 15365.18 198.70 53385.18 88888.00 2015-12-14 15:57:51.412 348 15365.05 198.91 53385.06 88888.00 2015-12-14 15:57:51.912 348 15365.01 199.07 53384.97 88888.00 2015-12-14 15:57:52.412 348 15364.97 199.24 53384.90 88888.00 2015-12-14 15:57:52.912 348 15364.88 199.41 53384.73 88888.00 2015-12-14 15:57:53.412 348 15364.91 199.58 53384.60 88888.00 2015-12-14 15:57:53.912 348 15364.83 199.80 53384.49 88888.00 2015-12-14 15:57:54.412 348 15364.73 199.96 53384.30 88888.00 2015-12-14 15:57:54.912 348 15364.66 200.13 53384.25 88888.00 2015-12-14 15:57:55.412 348 15364.69 200.31 53384.12 88888.00 2015-12-14 15:57:55.912 348 15364.62 200.47 53383.95 88888.00 2015-12-14 15:57:56.412 348 15364.53 200.64 53383.86 88888.00 2015-12-14 15:57:56.912 348 15364.59 200.80 53383.76 88888.00 2015-12-14 15:57:57.413 348 15364.61 200.97 53383.63 88888.00 2015-12-14 15:57:57.913 348 15364.61 201.14 53383.44 88888.00 2015-12-14 15:57:58.413 348 15364.62 201.29 53383.35 88888.00 2015-12-14 15:57:58.913 348 15364.66 201.45 53383.21 88888.00 2015-12-14 15:57:59.413 348 15364.71 201.54 53382.95 88888.00 2015-12-14 15:57:59.913 348 15364.74 201.66 53382.73 88888.00 2015-12-14 15:58:00.413 348 15364.77 201.78 53382.62 88888.00 2015-12-14 15:58:00.913 348 15364.80 201.93 53382.41 88888.00 2015-12-14 15:58:01.413 348 15364.84 202.03 53382.17 88888.00 2015-12-14 15:58:01.913 348 15364.89 202.15 53382.00 88888.00 2015-12-14 15:58:02.413 348 15365.01 202.21 53381.77 88888.00 2015-12-14 15:58:02.913 348 15365.15 202.32 53381.67 88888.00 2015-12-14 15:58:03.413 348 15365.28 202.44 53381.55 88888.00 2015-12-14 15:58:03.913 348 15365.36 202.54 53381.41 88888.00 2015-12-14 15:58:04.413 348 15365.45 202.65 53381.17 88888.00 2015-12-14 15:58:04.913 348 15365.58 202.72 53380.99 88888.00 2015-12-14 15:58:05.413 348 15365.65 202.81 53380.74 88888.00 2015-12-14 15:58:05.913 348 15365.74 202.90 53380.55 88888.00 2015-12-14 15:58:06.413 348 15365.83 202.98 53380.33 88888.00 2015-12-14 15:58:06.913 348 15365.92 203.05 53380.16 88888.00 2015-12-14 15:58:07.413 348 15366.00 203.17 53379.99 88888.00 2015-12-14 15:58:07.913 348 15366.04 203.23 53379.81 88888.00 2015-12-14 15:58:08.413 348 15366.09 203.26 53379.58 88888.00 2015-12-14 15:58:08.913 348 15366.16 203.27 53379.40 88888.00 2015-12-14 15:58:09.413 348 15366.30 203.39 53379.22 88888.00 2015-12-14 15:58:09.913 348 15366.39 203.44 53379.05 88888.00 2015-12-14 15:58:10.413 348 15366.40 203.49 53378.89 88888.00 2015-12-14 15:58:10.913 348 15366.46 203.52 53378.73 88888.00 2015-12-14 15:58:11.413 348 15366.50 203.58 53378.55 88888.00 2015-12-14 15:58:11.913 348 15366.55 203.65 53378.37 88888.00 2015-12-14 15:58:12.413 348 15366.58 203.69 53378.21 88888.00 2015-12-14 15:58:12.913 348 15366.73 203.71 53378.05 88888.00 2015-12-14 15:58:13.413 348 15366.73 203.77 53377.89 88888.00 2015-12-14 15:58:13.913 348 15366.76 203.88 53377.70 88888.00 2015-12-14 15:58:14.413 348 15366.90 204.00 53377.57 88888.00 2015-12-14 15:58:14.913 348 15366.95 204.08 53377.38 88888.00 2015-12-14 15:58:15.413 348 15366.94 204.19 53377.24 88888.00 2015-12-14 15:58:15.913 348 15367.03 204.26 53377.07 88888.00 2015-12-14 15:58:16.413 348 15367.06 204.26 53376.91 88888.00 2015-12-14 15:58:16.913 348 15367.13 204.42 53376.80 88888.00 2015-12-14 15:58:17.413 348 15367.24 204.55 53376.72 88888.00 2015-12-14 15:58:17.913 348 15367.19 204.59 53376.54 88888.00 2015-12-14 15:58:18.413 348 15367.19 204.66 53376.31 88888.00 2015-12-14 15:58:18.913 348 15367.22 204.82 53376.17 88888.00 2015-12-14 15:58:19.413 348 15367.20 204.98 53376.06 88888.00 2015-12-14 15:58:19.913 348 15367.31 205.07 53375.89 88888.00 2015-12-14 15:58:20.413 348 15367.40 205.16 53375.75 88888.00 2015-12-14 15:58:20.913 348 15367.36 205.28 53375.69 88888.00 2015-12-14 15:58:21.413 348 15367.42 205.48 53375.60 88888.00 2015-12-14 15:58:21.913 348 15367.56 205.66 53375.51 88888.00 2015-12-14 15:58:22.413 348 15367.60 205.76 53375.45 88888.00 2015-12-14 15:58:22.913 348 15367.60 205.89 53375.28 88888.00 2015-12-14 15:58:23.413 348 15367.60 206.01 53375.20 88888.00 2015-12-14 15:58:23.913 348 15367.62 206.15 53375.05 88888.00 2015-12-14 15:58:24.413 348 15367.66 206.33 53374.85 88888.00 2015-12-14 15:58:24.913 348 15367.66 206.50 53374.74 88888.00 2015-12-14 15:58:25.413 348 15367.66 206.63 53374.64 88888.00 2015-12-14 15:58:25.913 348 15367.64 206.79 53374.57 88888.00 2015-12-14 15:58:26.413 348 15367.62 206.95 53374.42 88888.00 2015-12-14 15:58:26.913 348 15367.68 207.10 53374.40 88888.00 2015-12-14 15:58:27.413 348 15367.81 207.24 53374.40 88888.00 2015-12-14 15:58:27.913 348 15367.85 207.44 53374.29 88888.00 2015-12-14 15:58:28.413 348 15367.86 207.54 53374.26 88888.00 2015-12-14 15:58:28.913 348 15367.86 207.66 53374.23 88888.00 2015-12-14 15:58:29.413 348 15367.83 207.81 53374.16 88888.00 2015-12-14 15:58:29.913 348 15367.90 208.01 53374.07 88888.00 2015-12-14 15:58:30.413 348 15367.95 208.18 53373.99 88888.00 2015-12-14 15:58:30.913 348 15367.95 208.32 53373.94 88888.00 2015-12-14 15:58:31.413 348 15367.99 208.49 53373.96 88888.00 2015-12-14 15:58:31.913 348 15368.06 208.69 53373.88 88888.00 2015-12-14 15:58:32.413 348 15368.04 208.89 53373.90 88888.00 2015-12-14 15:58:32.913 348 15368.13 209.06 53373.76 88888.00 2015-12-14 15:58:33.413 348 15368.06 209.17 53373.70 88888.00 2015-12-14 15:58:33.913 348 15368.02 209.33 53373.68 88888.00 2015-12-14 15:58:34.413 348 15368.12 209.56 53373.76 88888.00 2015-12-14 15:58:34.913 348 15368.20 209.82 53373.59 88888.00 2015-12-14 15:58:35.413 348 15368.13 209.99 53373.61 88888.00 2015-12-14 15:58:35.913 348 15368.17 210.10 53373.51 88888.00 2015-12-14 15:58:36.413 348 15368.24 210.28 53373.50 88888.00 2015-12-14 15:58:36.913 348 15368.33 210.52 53373.43 88888.00 2015-12-14 15:58:37.413 348 15368.44 210.66 53373.35 88888.00 2015-12-14 15:58:37.913 348 15368.44 210.79 53373.27 88888.00 2015-12-14 15:58:38.413 348 15368.57 210.95 53373.24 88888.00 2015-12-14 15:58:38.913 348 15368.66 211.12 53373.17 88888.00 2015-12-14 15:58:39.413 348 15368.81 211.30 53373.10 88888.00 2015-12-14 15:58:39.913 348 15368.91 211.51 53373.16 88888.00 2015-12-14 15:58:40.413 348 15368.93 211.68 53373.05 88888.00 2015-12-14 15:58:40.913 348 15369.00 211.86 53373.06 88888.00 2015-12-14 15:58:41.413 348 15369.17 212.05 53372.98 88888.00 2015-12-14 15:58:41.913 348 15369.16 212.15 53372.86 88888.00 2015-12-14 15:58:42.413 348 15369.25 212.35 53372.77 88888.00 2015-12-14 15:58:42.913 348 15369.39 212.56 53372.69 88888.00 2015-12-14 15:58:43.413 348 15369.36 212.70 53372.57 88888.00 2015-12-14 15:58:43.913 348 15369.47 212.90 53372.55 88888.00 2015-12-14 15:58:44.413 348 15369.72 213.08 53372.59 88888.00 2015-12-14 15:58:44.913 348 15369.82 213.21 53372.57 88888.00 2015-12-14 15:58:45.413 348 15369.85 213.39 53372.48 88888.00 2015-12-14 15:58:45.913 348 15369.97 213.54 53372.42 88888.00 2015-12-14 15:58:46.413 348 15370.05 213.68 53372.48 88888.00 2015-12-14 15:58:46.913 348 15370.23 213.85 53372.40 88888.00 2015-12-14 15:58:47.413 348 15370.31 214.05 53372.36 88888.00 2015-12-14 15:58:47.913 348 15370.43 214.23 53372.33 88888.00 2015-12-14 15:58:48.413 348 15370.57 214.34 53372.13 88888.00 2015-12-14 15:58:48.913 348 15370.64 214.47 53372.05 88888.00 2015-12-14 15:58:49.413 348 15370.81 214.64 53372.07 88888.00 2015-12-14 15:58:49.913 348 15370.97 214.70 53371.96 88888.00 2015-12-14 15:58:50.413 348 15371.02 214.77 53371.85 88888.00 2015-12-14 15:58:50.913 348 15371.18 214.93 53371.96 88888.00 2015-12-14 15:58:51.413 348 15371.34 215.02 53371.88 88888.00 2015-12-14 15:58:51.913 348 15371.42 215.08 53371.75 88888.00 2015-12-14 15:58:52.413 348 15371.65 215.18 53371.79 88888.00 2015-12-14 15:58:52.913 348 15371.80 215.28 53371.75 88888.00 2015-12-14 15:58:53.413 348 15371.89 215.32 53371.65 88888.00 2015-12-14 15:58:53.913 348 15372.01 215.40 53371.55 88888.00 2015-12-14 15:58:54.413 348 15372.12 215.48 53371.44 88888.00 2015-12-14 15:58:54.913 348 15372.24 215.53 53371.36 88888.00 2015-12-14 15:58:55.413 348 15372.46 215.62 53371.29 88888.00 2015-12-14 15:58:55.913 348 15372.58 215.59 53371.23 88888.00 2015-12-14 15:58:56.413 348 15372.71 215.63 53371.16 88888.00 2015-12-14 15:58:56.913 348 15372.91 215.66 53371.08 88888.00 2015-12-14 15:58:57.413 348 15373.02 215.63 53371.09 88888.00 2015-12-14 15:58:57.913 348 15373.20 215.62 53371.02 88888.00 2015-12-14 15:58:58.413 348 15373.33 215.63 53370.88 88888.00 2015-12-14 15:58:58.913 348 15373.47 215.68 53370.83 88888.00 2015-12-14 15:58:59.413 348 15373.71 215.64 53370.76 88888.00 2015-12-14 15:58:59.913 348 15373.79 215.59 53370.56 88888.00 2015-12-14 15:59:00.413 348 15373.89 215.60 53370.52 88888.00 2015-12-14 15:59:00.913 348 15374.07 215.62 53370.46 88888.00 2015-12-14 15:59:01.413 348 15374.11 215.61 53370.39 88888.00 2015-12-14 15:59:01.913 348 15374.20 215.66 53370.39 88888.00 2015-12-14 15:59:02.413 348 15374.38 215.69 53370.36 88888.00 2015-12-14 15:59:02.913 348 15374.55 215.69 53370.37 88888.00 2015-12-14 15:59:03.413 348 15374.70 215.72 53370.44 88888.00 2015-12-14 15:59:03.913 348 15374.89 215.74 53370.41 88888.00 2015-12-14 15:59:04.413 348 15374.88 215.71 53370.41 88888.00 2015-12-14 15:59:04.913 348 15375.00 215.80 53370.57 88888.00 2015-12-14 15:59:05.413 348 15375.14 215.83 53370.55 88888.00 2015-12-14 15:59:05.913 348 15375.18 215.80 53370.48 88888.00 2015-12-14 15:59:06.413 348 15375.34 215.89 53370.42 88888.00 2015-12-14 15:59:06.913 348 15375.46 215.95 53370.36 88888.00 2015-12-14 15:59:07.413 348 15375.55 215.94 53370.49 88888.00 2015-12-14 15:59:07.913 348 15375.72 215.97 53370.58 88888.00 2015-12-14 15:59:08.413 348 15375.81 215.97 53370.66 88888.00 2015-12-14 15:59:08.913 348 15375.85 216.02 53370.78 88888.00 2015-12-14 15:59:09.413 348 15375.95 216.07 53370.87 88888.00 2015-12-14 15:59:09.913 348 15376.01 216.05 53370.92 88888.00 2015-12-14 15:59:10.413 348 15376.08 216.12 53371.01 88888.00 2015-12-14 15:59:10.913 348 15376.17 216.18 53370.98 88888.00 2015-12-14 15:59:11.413 348 15376.15 216.20 53371.02 88888.00 2015-12-14 15:59:11.913 348 15376.25 216.23 53371.16 88888.00 2015-12-14 15:59:12.413 348 15376.36 216.27 53371.22 88888.00 2015-12-14 15:59:12.913 348 15376.35 216.30 53371.29 88888.00 2015-12-14 15:59:13.413 348 15376.42 216.40 53371.37 88888.00 2015-12-14 15:59:13.913 348 15376.36 216.45 53371.40 88888.00 2015-12-14 15:59:14.413 348 15376.28 216.53 53371.56 88888.00 2015-12-14 15:59:14.913 348 15376.40 216.57 53371.74 88888.00 2015-12-14 15:59:15.413 348 15376.45 216.57 53371.87 88888.00 2015-12-14 15:59:15.913 348 15376.45 216.67 53372.08 88888.00 2015-12-14 15:59:16.413 348 15376.49 216.73 53372.16 88888.00 2015-12-14 15:59:16.913 348 15376.48 216.75 53372.21 88888.00 2015-12-14 15:59:17.413 348 15376.46 216.87 53372.34 88888.00 2015-12-14 15:59:17.913 348 15376.44 216.98 53372.48 88888.00 2015-12-14 15:59:18.413 348 15376.44 217.04 53372.57 88888.00 2015-12-14 15:59:18.913 348 15376.43 217.09 53372.74 88888.00 2015-12-14 15:59:19.413 348 15376.44 217.14 53372.81 88888.00 2015-12-14 15:59:19.913 348 15376.40 217.22 53372.96 88888.00 2015-12-14 15:59:20.413 348 15376.35 217.31 53373.11 88888.00 2015-12-14 15:59:20.913 348 15376.31 217.34 53373.23 88888.00 2015-12-14 15:59:21.413 348 15376.28 217.44 53373.42 88888.00 2015-12-14 15:59:21.913 348 15376.33 217.51 53373.51 88888.00 2015-12-14 15:59:22.413 348 15376.28 217.58 53373.51 88888.00 2015-12-14 15:59:22.913 348 15376.25 217.69 53373.70 88888.00 2015-12-14 15:59:23.413 348 15376.23 217.79 53373.81 88888.00 2015-12-14 15:59:23.913 348 15376.19 217.90 53373.85 88888.00 2015-12-14 15:59:24.413 348 15376.18 218.03 53373.95 88888.00 2015-12-14 15:59:24.913 348 15376.15 218.08 53374.04 88888.00 2015-12-14 15:59:25.413 348 15375.99 218.17 53374.16 88888.00 2015-12-14 15:59:25.913 348 15375.99 218.28 53374.31 88888.00 2015-12-14 15:59:26.413 348 15376.00 218.30 53374.42 88888.00 2015-12-14 15:59:26.913 348 15375.94 218.39 53374.59 88888.00 2015-12-14 15:59:27.413 348 15375.98 218.51 53374.78 88888.00 2015-12-14 15:59:27.913 348 15375.98 218.55 53374.85 88888.00 2015-12-14 15:59:28.413 348 15375.91 218.63 53374.97 88888.00 2015-12-14 15:59:28.913 348 15376.00 218.79 53375.08 88888.00 2015-12-14 15:59:29.413 348 15376.01 218.86 53375.10 88888.00 2015-12-14 15:59:29.913 348 15375.92 218.94 53375.20 88888.00 2015-12-14 15:59:30.413 348 15375.97 219.06 53375.27 88888.00 2015-12-14 15:59:30.913 348 15376.01 219.15 53375.39 88888.00 2015-12-14 15:59:31.413 348 15375.92 219.24 53375.48 88888.00 2015-12-14 15:59:31.913 348 15375.98 219.30 53375.65 88888.00 2015-12-14 15:59:32.413 348 15375.94 219.39 53375.77 88888.00 2015-12-14 15:59:32.913 348 15375.90 219.49 53375.91 88888.00 2015-12-14 15:59:33.413 348 15375.96 219.59 53376.00 88888.00 2015-12-14 15:59:33.913 348 15375.98 219.61 53376.10 88888.00 2015-12-14 15:59:34.413 348 15375.96 219.66 53376.21 88888.00 2015-12-14 15:59:34.913 348 15376.04 219.72 53376.19 88888.00 2015-12-14 15:59:35.413 348 15376.04 219.82 53376.32 88888.00 2015-12-14 15:59:35.913 348 15376.03 219.84 53376.45 88888.00 2015-12-14 15:59:36.413 348 15376.04 219.89 53376.48 88888.00 2015-12-14 15:59:36.913 348 15376.05 219.92 53376.59 88888.00 2015-12-14 15:59:37.413 348 15376.06 219.86 53376.69 88888.00 2015-12-14 15:59:37.913 348 15376.05 219.83 53376.81 88888.00 2015-12-14 15:59:38.413 348 15375.99 219.86 53376.91 88888.00 2015-12-14 15:59:38.913 348 15376.10 219.87 53376.99 88888.00 2015-12-14 15:59:39.413 348 15376.09 219.82 53377.08 88888.00 2015-12-14 15:59:39.913 348 15376.14 219.77 53377.20 88888.00 2015-12-14 15:59:40.413 348 15376.17 219.76 53377.29 88888.00 2015-12-14 15:59:40.913 348 15376.08 219.75 53377.28 88888.00 2015-12-14 15:59:41.413 348 15376.10 219.73 53377.33 88888.00 2015-12-14 15:59:41.913 348 15376.16 219.69 53377.42 88888.00 2015-12-14 15:59:42.413 348 15376.10 219.60 53377.42 88888.00 2015-12-14 15:59:42.913 348 15376.17 219.57 53377.48 88888.00 2015-12-14 15:59:43.413 348 15376.18 219.55 53377.62 88888.00 2015-12-14 15:59:43.913 348 15376.26 219.49 53377.70 88888.00 2015-12-14 15:59:44.413 348 15376.24 219.43 53377.78 88888.00 2015-12-14 15:59:44.913 348 15376.32 219.42 53377.83 88888.00 2015-12-14 15:59:45.413 348 15376.26 219.44 53377.97 88888.00 2015-12-14 15:59:45.913 348 15376.31 219.37 53377.99 88888.00 2015-12-14 15:59:46.413 348 15376.35 219.30 53378.12 88888.00 2015-12-14 15:59:46.913 348 15376.37 219.24 53378.13 88888.00 2015-12-14 15:59:47.413 348 15376.32 219.26 53378.21 88888.00 2015-12-14 15:59:47.913 348 15376.39 219.18 53378.23 88888.00 2015-12-14 15:59:48.413 348 15376.37 219.13 53378.32 88888.00 2015-12-14 15:59:48.913 348 15376.62 219.08 53378.30 88888.00 2015-12-14 15:59:49.413 348 15376.51 219.01 53378.41 88888.00 2015-12-14 15:59:49.913 348 15376.59 218.96 53378.52 88888.00 2015-12-14 15:59:50.413 348 15376.74 218.90 53378.55 88888.00 2015-12-14 15:59:50.913 348 15376.71 218.86 53378.73 88888.00 2015-12-14 15:59:51.413 348 15376.92 218.80 53378.85 88888.00 2015-12-14 15:59:51.913 348 15377.04 218.73 53378.80 88888.00 2015-12-14 15:59:52.413 348 15376.96 218.70 53378.88 88888.00 2015-12-14 15:59:52.913 348 15376.99 218.68 53379.05 88888.00 2015-12-14 15:59:53.413 348 15377.16 218.54 53379.02 88888.00 2015-12-14 15:59:53.913 348 15377.22 218.49 53379.02 88888.00 2015-12-14 15:59:54.413 348 15377.23 218.52 53379.11 88888.00 2015-12-14 15:59:54.913 348 15377.22 218.45 53379.21 88888.00 2015-12-14 15:59:55.413 348 15377.31 218.31 53379.25 88888.00 2015-12-14 15:59:55.913 348 15377.62 218.30 53379.27 88888.00 2015-12-14 15:59:56.413 348 15377.79 218.28 53379.30 88888.00 2015-12-14 15:59:56.913 348 15377.79 218.26 53379.40 88888.00 2015-12-14 15:59:57.413 348 15377.75 218.25 53379.51 88888.00 2015-12-14 15:59:57.913 348 15377.72 218.19 53379.62 88888.00 2015-12-14 15:59:58.413 348 15377.69 218.14 53379.74 88888.00 2015-12-14 15:59:58.913 348 15377.67 218.18 53379.95 88888.00 2015-12-14 15:59:59.413 348 15377.79 218.18 53380.06 88888.00 2015-12-14 15:59:59.913 348 15377.90 218.16 53380.15 88888.00 2015-12-14 16:00:00.413 348 15377.87 218.13 53380.16 88888.00 2015-12-14 16:00:00.913 348 15377.87 218.14 53380.22 88888.00 2015-12-14 16:00:01.413 348 15378.00 218.11 53380.36 88888.00 2015-12-14 16:00:01.913 348 15378.18 218.11 53380.44 88888.00 2015-12-14 16:00:02.413 348 15378.24 218.10 53380.60 88888.00 2015-12-14 16:00:02.913 348 15378.24 218.09 53380.75 88888.00 2015-12-14 16:00:03.413 348 15378.11 218.09 53380.88 88888.00 2015-12-14 16:00:03.913 348 15377.98 218.09 53381.07 88888.00 2015-12-14 16:00:04.413 348 15378.05 218.12 53381.17 88888.00 2015-12-14 16:00:04.913 348 15378.20 218.16 53381.21 88888.00 2015-12-14 16:00:05.413 348 15378.26 218.10 53381.42 88888.00 2015-12-14 16:00:05.913 348 15378.11 218.09 53381.62 88888.00 2015-12-14 16:00:06.413 348 15377.97 218.11 53381.66 88888.00 2015-12-14 16:00:06.913 348 15378.12 218.09 53381.74 88888.00 2015-12-14 16:00:07.413 348 15378.12 218.08 53381.89 88888.00 2015-12-14 16:00:07.913 348 15377.93 218.06 53382.05 88888.00 2015-12-14 16:00:08.413 348 15377.95 218.01 53382.16 88888.00 2015-12-14 16:00:08.913 348 15378.06 217.99 53382.42 88888.00 2015-12-14 16:00:09.413 348 15378.02 218.09 53382.54 88888.00 2015-12-14 16:00:09.913 348 15377.99 218.05 53382.65 88888.00 2015-12-14 16:00:10.413 348 15377.87 218.02 53382.86 88888.00 2015-12-14 16:00:10.913 348 15377.89 218.09 53382.95 88888.00 2015-12-14 16:00:11.413 348 15377.88 218.06 53383.10 88888.00 2015-12-14 16:00:11.913 348 15377.76 218.06 53383.12 88888.00 2015-12-14 16:00:12.413 348 15377.78 218.06 53383.26 88888.00 2015-12-14 16:00:12.913 348 15377.70 218.02 53383.46 88888.00 2015-12-14 16:00:13.413 348 15377.66 217.99 53383.59 88888.00 2015-12-14 16:00:13.913 348 15377.62 218.04 53383.75 88888.00 2015-12-14 16:00:14.413 348 15377.55 218.03 53383.91 88888.00 2015-12-14 16:00:14.913 348 15377.34 218.00 53384.02 88888.00 2015-12-14 16:00:15.413 348 15377.28 218.01 53384.20 88888.00 2015-12-14 16:00:15.913 348 15377.21 218.14 53384.40 88888.00 2015-12-14 16:00:16.413 348 15377.15 218.19 53384.59 88888.00 2015-12-14 16:00:16.913 348 15377.07 218.22 53384.70 88888.00 2015-12-14 16:00:17.413 348 15376.90 218.22 53384.86 88888.00 2015-12-14 16:00:17.913 348 15376.82 218.23 53384.88 88888.00 2015-12-14 16:00:18.413 348 15376.65 218.30 53385.03 88888.00 2015-12-14 16:00:18.913 348 15376.60 218.34 53385.20 88888.00 2015-12-14 16:00:19.413 348 15376.45 218.38 53385.35 88888.00 2015-12-14 16:00:19.913 348 15376.31 218.44 53385.51 88888.00 2015-12-14 16:00:20.413 348 15376.21 218.40 53385.72 88888.00 2015-12-14 16:00:20.913 348 15376.07 218.51 53385.89 88888.00 2015-12-14 16:00:21.413 348 15376.01 218.62 53386.05 88888.00 2015-12-14 16:00:21.913 348 15375.89 218.65 53386.24 88888.00 2015-12-14 16:00:22.413 348 15375.71 218.72 53386.38 88888.00 2015-12-14 16:00:22.913 348 15375.60 218.81 53386.49 88888.00 2015-12-14 16:00:23.413 348 15375.51 218.89 53386.60 88888.00 2015-12-14 16:00:23.913 348 15375.46 218.91 53386.73 88888.00 2015-12-14 16:00:24.413 348 15375.40 218.98 53386.82 88888.00 2015-12-14 16:00:24.913 348 15375.33 219.01 53386.95 88888.00 2015-12-14 16:00:25.413 348 15375.32 219.07 53387.04 88888.00 2015-12-14 16:00:25.913 348 15375.22 219.18 53387.11 88888.00 2015-12-14 16:00:26.413 348 15375.16 219.26 53387.26 88888.00 2015-12-14 16:00:26.913 348 15375.10 219.29 53387.39 88888.00 2015-12-14 16:00:27.413 348 15375.07 219.32 53387.46 88888.00 2015-12-14 16:00:27.913 348 15375.05 219.38 53387.55 88888.00 2015-12-14 16:00:28.413 348 15375.00 219.42 53387.63 88888.00 2015-12-14 16:00:28.913 348 15374.92 219.38 53387.69 88888.00 2015-12-14 16:00:29.413 348 15374.84 219.37 53387.78 88888.00 2015-12-14 16:00:29.913 348 15374.81 219.46 53387.87 88888.00 2015-12-14 16:00:30.413 348 15374.80 219.57 53387.93 88888.00 2015-12-14 16:00:30.913 348 15374.73 219.55 53387.88 88888.00 2015-12-14 16:00:31.413 348 15374.69 219.52 53387.86 88888.00 2015-12-14 16:00:31.913 348 15374.61 219.48 53387.97 88888.00 2015-12-14 16:00:32.413 348 15374.63 219.50 53388.03 88888.00 2015-12-14 16:00:32.913 348 15374.63 219.55 53388.09 88888.00 2015-12-14 16:00:33.413 348 15374.56 219.52 53388.17 88888.00 2015-12-14 16:00:33.913 348 15374.46 219.52 53388.20 88888.00 2015-12-14 16:00:34.413 348 15374.44 219.55 53388.32 88888.00 2015-12-14 16:00:34.913 348 15374.46 219.56 53388.36 88888.00 2015-12-14 16:00:35.413 348 15374.46 219.55 53388.40 88888.00 2015-12-14 16:00:35.913 348 15374.46 219.52 53388.35 88888.00 2015-12-14 16:00:36.413 348 15374.31 219.50 53388.30 88888.00 2015-12-14 16:00:36.913 348 15374.25 219.49 53388.31 88888.00 2015-12-14 16:00:37.413 348 15374.22 219.50 53388.35 88888.00 2015-12-14 16:00:37.913 348 15374.19 219.47 53388.37 88888.00 2015-12-14 16:00:38.413 348 15374.13 219.43 53388.41 88888.00 2015-12-14 16:00:38.913 348 15374.08 219.42 53388.45 88888.00 2015-12-14 16:00:39.413 348 15374.07 219.47 53388.46 88888.00 2015-12-14 16:00:39.913 348 15374.02 219.48 53388.49 88888.00 2015-12-14 16:00:40.413 348 15374.00 219.47 53388.53 88888.00 2015-12-14 16:00:40.913 348 15373.92 219.48 53388.52 88888.00 2015-12-14 16:00:41.413 348 15373.86 219.55 53388.53 88888.00 2015-12-14 16:00:41.913 348 15373.83 219.59 53388.48 88888.00 2015-12-14 16:00:42.413 348 15373.74 219.61 53388.48 88888.00 2015-12-14 16:00:42.913 348 15373.68 219.59 53388.47 88888.00 2015-12-14 16:00:43.413 348 15373.69 219.63 53388.46 88888.00 2015-12-14 16:00:43.913 348 15373.56 219.70 53388.42 88888.00 2015-12-14 16:00:44.413 348 15373.48 219.69 53388.38 88888.00 2015-12-14 16:00:44.913 348 15373.51 219.68 53388.38 88888.00 2015-12-14 16:00:45.413 348 15373.47 219.69 53388.42 88888.00 2015-12-14 16:00:45.913 348 15373.48 219.69 53388.37 88888.00 2015-12-14 16:00:46.413 348 15373.37 219.66 53388.33 88888.00 2015-12-14 16:00:46.913 348 15373.28 219.65 53388.35 88888.00 2015-12-14 16:00:47.413 348 15373.25 219.64 53388.26 88888.00 2015-12-14 16:00:47.913 348 15373.09 219.63 53388.30 88888.00 2015-12-14 16:00:48.413 348 15373.18 219.64 53388.21 88888.00 2015-12-14 16:00:48.913 348 15373.11 219.60 53388.16 88888.00 2015-12-14 16:00:49.413 348 15373.10 219.57 53388.07 88888.00 2015-12-14 16:00:49.913 348 15372.93 219.52 53388.02 88888.00 2015-12-14 16:00:50.413 348 15373.01 219.51 53388.03 88888.00 2015-12-14 16:00:50.913 348 15372.99 219.55 53388.06 88888.00 2015-12-14 16:00:51.413 348 15373.10 219.48 53387.95 88888.00 2015-12-14 16:00:51.913 348 15373.02 219.44 53387.85 88888.00 2015-12-14 16:00:52.413 348 15373.09 219.37 53387.77 88888.00 2015-12-14 16:00:52.913 348 15373.03 219.35 53387.78 88888.00 2015-12-14 16:00:53.413 348 15373.23 219.27 53387.66 88888.00 2015-12-14 16:00:53.913 348 15373.25 219.16 53387.58 88888.00 2015-12-14 16:00:54.413 348 15373.36 219.00 53387.46 88888.00 2015-12-14 16:00:54.913 348 15373.24 218.91 53387.50 88888.00 2015-12-14 16:00:55.413 348 15373.41 218.80 53387.45 88888.00 2015-12-14 16:00:55.913 348 15373.48 218.70 53387.50 88888.00 2015-12-14 16:00:56.413 348 15373.68 218.55 53387.38 88888.00 2015-12-14 16:00:56.913 348 15373.65 218.43 53387.32 88888.00 2015-12-14 16:00:57.413 348 15373.77 218.28 53387.19 88888.00 2015-12-14 16:00:57.913 348 15373.88 218.11 53387.25 88888.00 2015-12-14 16:00:58.413 348 15374.08 217.97 53387.15 88888.00 2015-12-14 16:00:58.913 348 15374.14 217.74 53387.09 88888.00 2015-12-14 16:00:59.413 348 15374.33 217.51 53386.95 88888.00 2015-12-14 16:00:59.913 348 15374.43 217.35 53386.95 88888.00 2015-12-14 16:01:00.413 348 15374.64 217.17 53386.86 88888.00 2015-12-14 16:01:00.913 348 15374.64 216.98 53386.84 88888.00 2015-12-14 16:01:01.413 348 15374.75 216.71 53386.80 88888.00 2015-12-14 16:01:01.913 348 15374.90 216.43 53386.71 88888.00 2015-12-14 16:01:02.413 348 15375.13 216.18 53386.66 88888.00 2015-12-14 16:01:02.913 348 15375.33 215.97 53386.52 88888.00 2015-12-14 16:01:03.413 348 15375.42 215.74 53386.38 88888.00 2015-12-14 16:01:03.913 348 15375.61 215.46 53386.34 88888.00 2015-12-14 16:01:04.413 348 15375.77 215.22 53386.26 88888.00 2015-12-14 16:01:04.913 348 15376.03 214.93 53386.18 88888.00 2015-12-14 16:01:05.413 348 15376.16 214.64 53386.05 88888.00 2015-12-14 16:01:05.913 348 15376.28 214.39 53385.91 88888.00 2015-12-14 16:01:06.413 348 15376.51 214.14 53385.77 88888.00 2015-12-14 16:01:06.913 348 15376.73 213.84 53385.67 88888.00 2015-12-14 16:01:07.413 348 15376.98 213.59 53385.57 88888.00 2015-12-14 16:01:07.913 348 15377.23 213.39 53385.45 88888.00 2015-12-14 16:01:08.413 348 15377.49 213.16 53385.29 88888.00 2015-12-14 16:01:08.913 348 15377.77 212.90 53385.17 88888.00 2015-12-14 16:01:09.413 348 15378.08 212.66 53385.04 88888.00 2015-12-14 16:01:09.913 348 15378.39 212.40 53384.82 88888.00 2015-12-14 16:01:10.413 348 15378.67 212.17 53384.63 88888.00 2015-12-14 16:01:10.913 348 15378.93 211.94 53384.48 88888.00 2015-12-14 16:01:11.413 348 15379.14 211.65 53384.30 88888.00 2015-12-14 16:01:11.913 348 15379.38 211.44 53384.19 88888.00 2015-12-14 16:01:12.413 348 15379.70 211.20 53384.03 88888.00 2015-12-14 16:01:12.913 348 15379.93 210.99 53383.88 88888.00 2015-12-14 16:01:13.413 348 15380.14 210.79 53383.73 88888.00 2015-12-14 16:01:13.913 348 15380.50 210.62 53383.66 88888.00 2015-12-14 16:01:14.413 348 15380.67 210.40 53383.53 88888.00 2015-12-14 16:01:14.913 348 15380.85 210.19 53383.49 88888.00 2015-12-14 16:01:15.413 348 15381.11 210.07 53383.52 88888.00 2015-12-14 16:01:15.913 348 15381.29 210.02 53383.50 88888.00 2015-12-14 16:01:16.413 348 15381.52 209.98 53383.43 88888.00 2015-12-14 16:01:16.913 348 15381.74 209.84 53383.39 88888.00 2015-12-14 16:01:17.413 348 15381.86 209.79 53383.35 88888.00 2015-12-14 16:01:17.913 348 15382.05 209.74 53383.45 88888.00 2015-12-14 16:01:18.413 348 15382.27 209.74 53383.50 88888.00 2015-12-14 16:01:18.913 348 15382.43 209.82 53383.50 88888.00 2015-12-14 16:01:19.413 348 15382.48 209.82 53383.58 88888.00 2015-12-14 16:01:19.913 348 15382.47 209.79 53383.80 88888.00 2015-12-14 16:01:20.413 348 15382.59 209.82 53383.97 88888.00 2015-12-14 16:01:20.913 348 15382.72 209.88 53384.08 88888.00 2015-12-14 16:01:21.413 348 15382.75 209.88 53384.27 88888.00 2015-12-14 16:01:21.913 348 15382.81 209.91 53384.45 88888.00 2015-12-14 16:01:22.413 348 15382.75 209.98 53384.58 88888.00 2015-12-14 16:01:22.913 348 15382.72 210.06 53384.68 88888.00 2015-12-14 16:01:23.413 348 15382.74 210.17 53384.94 88888.00 2015-12-14 16:01:23.913 348 15382.73 210.18 53385.15 88888.00 2015-12-14 16:01:24.413 348 15382.64 210.21 53385.32 88888.00 2015-12-14 16:01:24.913 348 15382.56 210.33 53385.47 88888.00 2015-12-14 16:01:25.413 348 15382.58 210.44 53385.69 88888.00 2015-12-14 16:01:25.913 348 15382.56 210.52 53385.88 88888.00 2015-12-14 16:01:26.413 348 15382.49 210.61 53386.12 88888.00 2015-12-14 16:01:26.913 348 15382.33 210.71 53386.34 88888.00 2015-12-14 16:01:27.413 348 15382.20 210.76 53386.52 88888.00 2015-12-14 16:01:27.913 348 15382.10 210.79 53386.71 88888.00 2015-12-14 16:01:28.413 348 15381.95 210.78 53386.85 88888.00 2015-12-14 16:01:28.913 348 15381.86 210.87 53387.05 88888.00 2015-12-14 16:01:29.413 348 15381.85 210.96 53387.15 88888.00 2015-12-14 16:01:29.913 348 15381.68 210.94 53387.19 88888.00 2015-12-14 16:01:30.413 348 15381.55 210.95 53387.32 88888.00 2015-12-14 16:01:30.913 348 15381.56 210.96 53387.42 88888.00 2015-12-14 16:01:31.413 348 15381.42 210.94 53387.47 88888.00 2015-12-14 16:01:31.913 348 15381.28 210.90 53387.57 88888.00 2015-12-14 16:01:32.413 348 15381.23 210.79 53387.63 88888.00 2015-12-14 16:01:32.913 348 15381.14 210.66 53387.70 88888.00 2015-12-14 16:01:33.413 348 15381.05 210.61 53387.80 88888.00 2015-12-14 16:01:33.913 348 15381.12 210.50 53387.75 88888.00 2015-12-14 16:01:34.413 348 15380.92 210.35 53387.70 88888.00 2015-12-14 16:01:34.913 348 15380.86 210.23 53387.74 88888.00 2015-12-14 16:01:35.413 348 15380.82 210.10 53387.70 88888.00 2015-12-14 16:01:35.913 348 15380.68 209.90 53387.60 88888.00 2015-12-14 16:01:36.413 348 15380.68 209.70 53387.52 88888.00 2015-12-14 16:01:36.913 348 15380.62 209.53 53387.38 88888.00 2015-12-14 16:01:37.413 348 15380.55 209.45 53387.30 88888.00 2015-12-14 16:01:37.913 348 15380.55 209.28 53387.17 88888.00 2015-12-14 16:01:38.413 348 15380.46 209.00 53387.06 88888.00 2015-12-14 16:01:38.913 348 15380.40 208.70 53387.09 88888.00 2015-12-14 16:01:39.413 348 15380.39 208.48 53386.96 88888.00 2015-12-14 16:01:39.913 348 15380.32 208.24 53386.76 88888.00 2015-12-14 16:01:40.413 348 15380.26 207.99 53386.66 88888.00 2015-12-14 16:01:40.913 348 15380.32 207.74 53386.54 88888.00 2015-12-14 16:01:41.413 348 15380.19 207.48 53386.41 88888.00 2015-12-14 16:01:41.913 348 15380.13 207.20 53386.33 88888.00 2015-12-14 16:01:42.413 348 15380.14 206.96 53386.15 88888.00 2015-12-14 16:01:42.913 348 15380.10 206.71 53386.04 88888.00 2015-12-14 16:01:43.413 348 15380.13 206.39 53385.93 88888.00 2015-12-14 16:01:43.913 348 15380.08 206.01 53385.83 88888.00 2015-12-14 16:01:44.413 348 15379.98 205.65 53385.76 88888.00 2015-12-14 16:01:44.913 348 15380.08 205.30 53385.70 88888.00 2015-12-14 16:01:45.413 348 15380.14 205.00 53385.63 88888.00 2015-12-14 16:01:45.913 348 15380.12 204.73 53385.50 88888.00 2015-12-14 16:01:46.413 348 15380.14 204.39 53385.44 88888.00 2015-12-14 16:01:46.913 348 15380.15 203.97 53385.35 88888.00 2015-12-14 16:01:47.413 348 15380.16 203.65 53385.33 88888.00 2015-12-14 16:01:47.913 348 15380.25 203.33 53385.16 88888.00 2015-12-14 16:01:48.413 348 15380.20 202.99 53385.05 88888.00 2015-12-14 16:01:48.913 348 15380.17 202.63 53385.08 88888.00 2015-12-14 16:01:49.413 348 15380.16 202.28 53385.04 88888.00 2015-12-14 16:01:49.913 348 15380.08 201.97 53385.00 88888.00 2015-12-14 16:01:50.413 348 15380.08 201.68 53385.08 88888.00 2015-12-14 16:01:50.913 348 15380.13 201.35 53385.03 88888.00 2015-12-14 16:01:51.413 348 15380.07 200.96 53385.00 88888.00 2015-12-14 16:01:51.913 348 15380.11 200.68 53385.06 88888.00 2015-12-14 16:01:52.413 348 15380.14 200.45 53385.11 88888.00 2015-12-14 16:01:52.913 348 15380.07 200.13 53385.10 88888.00 2015-12-14 16:01:53.413 348 15380.07 199.86 53385.17 88888.00 2015-12-14 16:01:53.913 348 15380.04 199.61 53385.16 88888.00 2015-12-14 16:01:54.413 348 15379.88 199.36 53385.17 88888.00 2015-12-14 16:01:54.913 348 15379.86 199.13 53385.32 88888.00 2015-12-14 16:01:55.413 348 15379.84 198.84 53385.40 88888.00 2015-12-14 16:01:55.913 348 15379.70 198.65 53385.43 88888.00 2015-12-14 16:01:56.413 348 15379.60 198.52 53385.50 88888.00 2015-12-14 16:01:56.913 348 15379.59 198.34 53385.61 88888.00 2015-12-14 16:01:57.413 348 15379.43 198.16 53385.73 88888.00 2015-12-14 16:01:57.913 348 15379.33 198.04 53385.88 88888.00 2015-12-14 16:01:58.413 348 15379.26 197.88 53385.96 88888.00 2015-12-14 16:01:58.913 348 15379.05 197.77 53386.03 88888.00 2015-12-14 16:01:59.413 348 15378.86 197.71 53386.17 88888.00 2015-12-14 16:01:59.913 348 15378.75 197.64 53386.27 88888.00 2015-12-14 16:02:00.413 348 15378.52 197.61 53386.30 88888.00 2015-12-14 16:02:00.913 348 15378.35 197.64 53386.54 88888.00 2015-12-14 16:02:01.413 348 15378.21 197.65 53386.62 88888.00 2015-12-14 16:02:01.913 348 15377.91 197.65 53386.71 88888.00 2015-12-14 16:02:02.413 348 15377.71 197.71 53386.93 88888.00 2015-12-14 16:02:02.913 348 15377.53 197.76 53387.12 88888.00 2015-12-14 16:02:03.413 348 15377.19 197.82 53387.39 88888.00 2015-12-14 16:02:03.913 348 15377.05 197.90 53387.62 88888.00 2015-12-14 16:02:04.413 348 15376.86 198.02 53387.67 88888.00 2015-12-14 16:02:04.913 348 15376.48 198.08 53387.85 88888.00 2015-12-14 16:02:05.413 348 15376.27 198.23 53388.07 88888.00 2015-12-14 16:02:05.913 348 15376.05 198.40 53388.18 88888.00 2015-12-14 16:02:06.413 348 15375.68 198.63 53388.40 88888.00 2015-12-14 16:02:06.913 348 15375.55 198.82 53388.66 88888.00 2015-12-14 16:02:07.413 348 15375.35 198.94 53388.71 88888.00 2015-12-14 16:02:07.913 348 15374.97 199.13 53388.99 88888.00 2015-12-14 16:02:08.413 348 15374.79 199.42 53389.28 88888.00 2015-12-14 16:02:08.913 348 15374.51 199.55 53389.37 88888.00 2015-12-14 16:02:09.413 348 15374.20 199.75 53389.70 88888.00 2015-12-14 16:02:09.913 348 15374.15 199.96 53389.88 88888.00 2015-12-14 16:02:10.413 348 15373.81 200.07 53389.90 88888.00 2015-12-14 16:02:10.913 348 15373.55 200.30 53390.19 88888.00 2015-12-14 16:02:11.413 348 15373.45 200.45 53390.27 88888.00 2015-12-14 16:02:11.913 348 15373.16 200.45 53390.33 88888.00 2015-12-14 16:02:12.413 348 15373.03 200.63 53390.62 88888.00 2015-12-14 16:02:12.913 348 15372.99 200.75 53390.68 88888.00 2015-12-14 16:02:13.413 348 15372.58 200.80 53390.80 88888.00 2015-12-14 16:02:13.913 348 15372.44 200.89 53390.96 88888.00 2015-12-14 16:02:14.413 348 15372.37 200.89 53390.99 88888.00 2015-12-14 16:02:14.913 348 15372.15 200.91 53391.12 88888.00 2015-12-14 16:02:15.413 348 15372.17 200.98 53391.20 88888.00 2015-12-14 16:02:15.913 348 15371.99 200.91 53391.17 88888.00 2015-12-14 16:02:16.413 348 15371.66 200.84 53391.19 88888.00 2015-12-14 16:02:16.913 348 15371.58 200.81 53391.18 88888.00 2015-12-14 16:02:17.413 348 15371.43 200.68 53391.12 88888.00 2015-12-14 16:02:17.913 348 15371.30 200.63 53391.11 88888.00 2015-12-14 16:02:18.413 348 15371.15 200.55 53390.97 88888.00 2015-12-14 16:02:18.913 348 15370.95 200.32 53390.87 88888.00 2015-12-14 16:02:19.413 348 15370.84 200.18 53390.80 88888.00 2015-12-14 16:02:19.913 348 15370.77 200.03 53390.72 88888.00 2015-12-14 16:02:20.413 348 15370.66 199.80 53390.53 88888.00 2015-12-14 16:02:20.913 348 15370.52 199.62 53390.43 88888.00 2015-12-14 16:02:21.413 348 15370.55 199.43 53390.22 88888.00 2015-12-14 16:02:21.913 348 15370.34 199.24 53390.03 88888.00 2015-12-14 16:02:22.413 348 15370.39 199.09 53389.81 88888.00 2015-12-14 16:02:22.913 348 15370.48 199.00 53389.66 88888.00 2015-12-14 16:02:23.413 348 15370.25 198.83 53389.38 88888.00 2015-12-14 16:02:23.913 348 15370.36 198.65 53389.11 88888.00 2015-12-14 16:02:24.413 348 15370.46 198.47 53388.86 88888.00 2015-12-14 16:02:24.913 348 15370.22 198.28 53388.66 88888.00 2015-12-14 16:02:25.413 348 15370.39 198.20 53388.54 88888.00 2015-12-14 16:02:25.913 348 15370.66 198.08 53388.07 88888.00 2015-12-14 16:02:26.404 348 15370.58 197.87 53387.91 88888.00 2015-12-14 16:02:26.904 348 15370.71 197.85 53387.96 88888.00 2015-12-14 16:02:27.404 348 15370.71 197.76 53387.67 88888.00 2015-12-14 16:02:27.904 348 15370.55 197.63 53387.53 88888.00 2015-12-14 16:02:28.404 348 15370.84 197.63 53387.31 88888.00 2015-12-14 16:02:28.904 348 15371.02 197.55 53386.95 88888.00 2015-12-14 16:02:29.404 348 15371.18 197.55 53386.74 88888.00 2015-12-14 16:02:29.904 348 15371.49 197.60 53386.42 88888.00 2015-12-14 16:02:30.404 348 15371.55 197.51 53386.20 88888.00 2015-12-14 16:02:30.904 348 15371.76 197.48 53386.08 88888.00 2015-12-14 16:02:31.404 348 15371.92 197.54 53385.91 88888.00 2015-12-14 16:02:31.904 348 15371.98 197.48 53385.89 88888.00 2015-12-14 16:02:32.404 348 15372.26 197.46 53385.77 88888.00 2015-12-14 16:02:32.904 348 15372.21 197.47 53385.67 88888.00 2015-12-14 16:02:33.404 348 15372.31 197.53 53385.76 88888.00 2015-12-14 16:02:33.904 348 15372.37 197.51 53385.56 88888.00 2015-12-14 16:02:34.404 348 15372.31 197.47 53385.58 88888.00 2015-12-14 16:02:34.904 348 15372.44 197.53 53385.55 88888.00 2015-12-14 16:02:35.404 348 15372.31 197.54 53385.46 88888.00 2015-12-14 16:02:35.904 348 15372.48 197.63 53385.41 88888.00 2015-12-14 16:02:36.404 348 15372.57 197.74 53385.21 88888.00 2015-12-14 16:02:36.904 348 15372.47 197.77 53385.19 88888.00 2015-12-14 16:02:37.404 348 15372.60 197.83 53385.28 88888.00 2015-12-14 16:02:37.904 348 15372.60 197.89 53385.26 88888.00 2015-12-14 16:02:38.404 348 15372.63 197.92 53385.29 88888.00 2015-12-14 16:02:38.904 348 15372.62 197.95 53385.23 88888.00 2015-12-14 16:02:39.404 348 15372.53 198.03 53385.27 88888.00 2015-12-14 16:02:39.904 348 15372.60 198.21 53385.35 88888.00 2015-12-14 16:02:40.404 348 15372.54 198.32 53385.44 88888.00 2015-12-14 16:02:40.904 348 15372.53 198.41 53385.58 88888.00 2015-12-14 16:02:41.404 348 15372.36 198.57 53385.68 88888.00 2015-12-14 16:02:41.904 348 15372.17 198.70 53385.92 88888.00 2015-12-14 16:02:42.404 348 15372.08 198.91 53385.96 88888.00 2015-12-14 16:02:42.904 348 15371.83 199.10 53386.06 88888.00 2015-12-14 16:02:43.404 348 15371.74 199.34 53386.27 88888.00 2015-12-14 16:02:43.904 348 15371.54 199.55 53386.27 88888.00 2015-12-14 16:02:44.404 348 15371.36 199.79 53386.44 88888.00 2015-12-14 16:02:44.904 348 15371.25 200.01 53386.58 88888.00 2015-12-14 16:02:45.404 348 15371.04 200.20 53386.72 88888.00 2015-12-14 16:02:45.904 348 15371.09 200.47 53386.79 88888.00 2015-12-14 16:02:46.404 348 15370.98 200.71 53386.75 88888.00 2015-12-14 16:02:46.904 348 15370.90 200.99 53386.88 88888.00 2015-12-14 16:02:47.404 348 15370.90 201.12 53386.91 88888.00 2015-12-14 16:02:47.904 348 15370.79 201.29 53387.06 88888.00 2015-12-14 16:02:48.404 348 15370.80 201.48 53387.12 88888.00 2015-12-14 16:02:48.904 348 15370.66 201.63 53387.20 88888.00 2015-12-14 16:02:49.404 348 15370.65 201.79 53387.31 88888.00 2015-12-14 16:02:49.904 348 15370.52 201.93 53387.38 88888.00 2015-12-14 16:02:50.404 348 15370.47 202.11 53387.56 88888.00 2015-12-14 16:02:50.904 348 15370.34 202.21 53387.60 88888.00 2015-12-14 16:02:51.404 348 15370.20 202.27 53387.70 88888.00 2015-12-14 16:02:51.904 348 15370.25 202.33 53387.61 88888.00 2015-12-14 16:02:52.404 348 15370.16 202.33 53387.60 88888.00 2015-12-14 16:02:52.904 348 15370.23 202.35 53387.60 88888.00 2015-12-14 16:02:53.404 348 15370.32 202.33 53387.54 88888.00 2015-12-14 16:02:53.904 348 15370.43 202.36 53387.39 88888.00 2015-12-14 16:02:54.404 348 15370.49 202.33 53387.19 88888.00 2015-12-14 16:02:54.904 348 15370.61 202.23 53387.13 88888.00 2015-12-14 16:02:55.404 348 15370.56 202.12 53386.97 88888.00 2015-12-14 16:02:55.904 348 15370.61 202.09 53387.02 88888.00 2015-12-14 16:02:56.404 348 15370.73 202.03 53386.92 88888.00 2015-12-14 16:02:56.904 348 15370.70 201.91 53386.90 88888.00 2015-12-14 16:02:57.404 348 15370.77 201.84 53386.85 88888.00 2015-12-14 16:02:57.904 348 15370.82 201.71 53386.81 88888.00 2015-12-14 16:02:58.404 348 15370.85 201.65 53386.79 88888.00 2015-12-14 16:02:58.904 348 15370.73 201.57 53386.68 88888.00 2015-12-14 16:02:59.404 348 15370.70 201.46 53386.57 88888.00 2015-12-14 16:02:59.904 348 15370.70 201.34 53386.35 88888.00 2015-12-14 16:03:00.404 348 15370.55 201.24 53386.17 88888.00 2015-12-14 16:03:00.904 348 15370.37 201.18 53386.10 88888.00 2015-12-14 16:03:01.404 348 15370.14 201.07 53386.17 88888.00 2015-12-14 16:03:01.904 348 15370.03 200.99 53386.14 88888.00 2015-12-14 16:03:02.404 348 15369.86 200.83 53386.15 88888.00 2015-12-14 16:03:02.904 348 15369.94 200.72 53386.08 88888.00 2015-12-14 16:03:03.404 348 15369.89 200.66 53385.88 88888.00 2015-12-14 16:03:03.904 348 15369.61 200.63 53385.88 88888.00 2015-12-14 16:03:04.404 348 15369.44 200.55 53385.93 88888.00 2015-12-14 16:03:04.904 348 15369.57 200.54 53385.85 88888.00 2015-12-14 16:03:05.404 348 15369.43 200.54 53385.69 88888.00 2015-12-14 16:03:05.904 348 15369.17 200.50 53385.77 88888.00 2015-12-14 16:03:06.404 348 15369.10 200.53 53385.72 88888.00 2015-12-14 16:03:06.904 348 15368.92 200.59 53385.63 88888.00 2015-12-14 16:03:07.404 348 15368.82 200.67 53385.68 88888.00 2015-12-14 16:03:07.904 348 15368.72 200.71 53385.63 88888.00 2015-12-14 16:03:08.404 348 15368.49 200.82 53385.69 88888.00 2015-12-14 16:03:08.904 348 15368.35 200.84 53385.76 88888.00 2015-12-14 16:03:09.404 348 15368.08 200.99 53385.85 88888.00 2015-12-14 16:03:09.904 348 15367.90 201.12 53385.87 88888.00 2015-12-14 16:03:10.404 348 15367.73 201.28 53385.96 88888.00 2015-12-14 16:03:10.904 348 15367.54 201.36 53385.97 88888.00 2015-12-14 16:03:11.404 348 15367.26 201.53 53386.08 88888.00 2015-12-14 16:03:11.904 348 15367.14 201.69 53386.08 88888.00 2015-12-14 16:03:12.404 348 15366.94 201.89 53386.12 88888.00 2015-12-14 16:03:12.904 348 15366.75 202.06 53386.18 88888.00 2015-12-14 16:03:13.404 348 15366.59 202.23 53386.27 88888.00 2015-12-14 16:03:13.904 348 15366.34 202.43 53386.38 88888.00 2015-12-14 16:03:14.404 348 15366.15 202.63 53386.57 88888.00 2015-12-14 16:03:14.904 348 15365.94 202.75 53386.64 88888.00 2015-12-14 16:03:15.404 348 15365.65 202.90 53386.77 88888.00 2015-12-14 16:03:15.904 348 15365.50 203.02 53386.87 88888.00 2015-12-14 16:03:16.404 348 15365.25 203.08 53386.94 88888.00 2015-12-14 16:03:16.904 348 15365.00 203.17 53387.00 88888.00 2015-12-14 16:03:17.404 348 15364.73 203.26 53387.04 88888.00 2015-12-14 16:03:17.904 348 15364.47 203.40 53387.06 88888.00 2015-12-14 16:03:18.404 348 15364.22 203.53 53387.12 88888.00 2015-12-14 16:03:18.904 348 15363.99 203.64 53387.14 88888.00 2015-12-14 16:03:19.404 348 15363.71 203.69 53387.24 88888.00 2015-12-14 16:03:19.904 348 15363.42 203.82 53387.39 88888.00 2015-12-14 16:03:20.404 348 15363.08 203.90 53387.42 88888.00 2015-12-14 16:03:20.904 348 15362.76 203.94 53387.56 88888.00 2015-12-14 16:03:21.404 348 15362.56 204.01 53387.70 88888.00 2015-12-14 16:03:21.904 348 15362.32 204.12 53387.78 88888.00 2015-12-14 16:03:22.404 348 15362.00 204.25 53387.86 88888.00 2015-12-14 16:03:22.904 348 15361.69 204.35 53387.93 88888.00 2015-12-14 16:03:23.404 348 15361.37 204.45 53387.99 88888.00 2015-12-14 16:03:23.904 348 15361.03 204.59 53388.08 88888.00 2015-12-14 16:03:24.404 348 15360.76 204.64 53388.15 88888.00 2015-12-14 16:03:24.904 348 15360.52 204.70 53388.23 88888.00 2015-12-14 16:03:25.404 348 15360.28 204.79 53388.28 88888.00 2015-12-14 16:03:25.904 348 15360.13 204.88 53388.34 88888.00 2015-12-14 16:03:26.404 348 15359.89 204.95 53388.35 88888.00 2015-12-14 16:03:26.904 348 15359.73 205.05 53388.40 88888.00 2015-12-14 16:03:27.404 348 15359.51 205.14 53388.51 88888.00 2015-12-14 16:03:27.904 348 15359.31 205.18 53388.53 88888.00 2015-12-14 16:03:28.404 348 15359.14 205.26 53388.49 88888.00 2015-12-14 16:03:28.904 348 15358.90 205.26 53388.46 88888.00 2015-12-14 16:03:29.404 348 15358.72 205.26 53388.45 88888.00 2015-12-14 16:03:29.904 348 15358.54 205.20 53388.35 88888.00 2015-12-14 16:03:30.404 348 15358.35 205.17 53388.34 88888.00 2015-12-14 16:03:30.904 348 15358.18 205.15 53388.36 88888.00 2015-12-14 16:03:31.404 348 15358.04 205.07 53388.37 88888.00 2015-12-14 16:03:31.904 348 15357.92 204.97 53388.34 88888.00 2015-12-14 16:03:32.404 348 15357.84 204.91 53388.35 88888.00 2015-12-14 16:03:32.904 348 15357.72 204.82 53388.32 88888.00 2015-12-14 16:03:33.404 348 15357.55 204.69 53388.21 88888.00 2015-12-14 16:03:33.904 348 15357.45 204.59 53388.15 88888.00 2015-12-14 16:03:34.404 348 15357.39 204.35 53388.11 88888.00 2015-12-14 16:03:34.904 348 15357.42 204.12 53388.00 88888.00 2015-12-14 16:03:35.404 348 15357.35 203.82 53387.86 88888.00 2015-12-14 16:03:35.904 348 15357.30 203.54 53387.60 88888.00 2015-12-14 16:03:36.404 348 15357.37 203.28 53387.45 88888.00 2015-12-14 16:03:36.904 348 15357.48 202.99 53387.19 88888.00 2015-12-14 16:03:37.404 348 15357.55 202.70 53386.94 88888.00 2015-12-14 16:03:37.904 348 15357.62 202.36 53386.69 88888.00 2015-12-14 16:03:38.404 348 15357.71 201.93 53386.41 88888.00 2015-12-14 16:03:38.904 348 15357.77 201.57 53386.07 88888.00 2015-12-14 16:03:39.404 348 15357.91 201.18 53385.74 88888.00 2015-12-14 16:03:39.904 348 15358.01 200.73 53385.43 88888.00 2015-12-14 16:03:40.404 348 15358.05 200.30 53384.99 88888.00 2015-12-14 16:03:40.904 348 15358.08 199.91 53384.58 88888.00 2015-12-14 16:03:41.404 348 15358.20 199.62 53384.19 88888.00 2015-12-14 16:03:41.904 348 15358.34 199.29 53383.79 88888.00 2015-12-14 16:03:42.404 348 15358.43 199.04 53383.42 88888.00 2015-12-14 16:03:42.904 348 15358.49 198.84 53383.08 88888.00 2015-12-14 16:03:43.404 348 15358.59 198.66 53382.75 88888.00 2015-12-14 16:03:43.904 348 15358.77 198.50 53382.36 88888.00 2015-12-14 16:03:44.404 348 15359.01 198.37 53382.05 88888.00 2015-12-14 16:03:44.904 348 15359.17 198.20 53381.77 88888.00 2015-12-14 16:03:45.404 348 15359.41 198.06 53381.42 88888.00 2015-12-14 16:03:45.904 348 15359.69 197.99 53381.16 88888.00 2015-12-14 16:03:46.404 348 15359.89 197.90 53380.82 88888.00 2015-12-14 16:03:46.904 348 15360.18 197.87 53380.57 88888.00 2015-12-14 16:03:47.404 348 15360.50 197.92 53380.33 88888.00 2015-12-14 16:03:47.904 348 15360.76 197.95 53379.93 88888.00 2015-12-14 16:03:48.404 348 15360.96 197.96 53379.70 88888.00 2015-12-14 16:03:48.904 348 15361.22 198.08 53379.52 88888.00 2015-12-14 16:03:49.404 348 15361.48 198.16 53379.39 88888.00 2015-12-14 16:03:49.904 348 15361.68 198.20 53379.28 88888.00 2015-12-14 16:03:50.404 348 15361.96 198.32 53379.06 88888.00 2015-12-14 16:03:50.904 348 15362.18 198.46 53379.04 88888.00 2015-12-14 16:03:51.404 348 15362.43 198.60 53378.88 88888.00 2015-12-14 16:03:51.904 348 15362.70 198.78 53378.82 88888.00 2015-12-14 16:03:52.404 348 15362.86 198.86 53378.66 88888.00 2015-12-14 16:03:52.904 348 15363.02 199.03 53378.67 88888.00 2015-12-14 16:03:53.404 348 15363.29 199.18 53378.69 88888.00 2015-12-14 16:03:53.904 348 15363.51 199.35 53378.63 88888.00 2015-12-14 16:03:54.404 348 15363.63 199.61 53378.55 88888.00 2015-12-14 16:03:54.904 348 15363.88 199.82 53378.63 88888.00 2015-12-14 16:03:55.404 348 15364.13 199.99 53378.61 88888.00 2015-12-14 16:03:55.904 348 15364.30 200.22 53378.59 88888.00 2015-12-14 16:03:56.404 348 15364.51 200.42 53378.69 88888.00 2015-12-14 16:03:56.904 348 15364.73 200.58 53378.79 88888.00 2015-12-14 16:03:57.404 348 15364.84 200.80 53378.89 88888.00 2015-12-14 16:03:57.904 348 15365.02 201.08 53378.90 88888.00 2015-12-14 16:03:58.404 348 15365.20 201.28 53378.95 88888.00 2015-12-14 16:03:58.904 348 15365.31 201.49 53379.10 88888.00 2015-12-14 16:03:59.404 348 15365.42 201.72 53379.16 88888.00 2015-12-14 16:03:59.904 348 15365.54 201.95 53379.16 88888.00 2015-12-14 16:04:00.404 348 15365.54 202.21 53379.21 88888.00 2015-12-14 16:04:00.904 348 15365.58 202.45 53379.29 88888.00 2015-12-14 16:04:01.404 348 15365.56 202.64 53379.39 88888.00 2015-12-14 16:04:01.904 348 15365.55 202.80 53379.58 88888.00 2015-12-14 16:04:02.404 348 15365.60 203.00 53379.76 88888.00 2015-12-14 16:04:02.904 348 15365.59 203.22 53379.86 88888.00 2015-12-14 16:04:03.404 348 15365.54 203.38 53379.91 88888.00 2015-12-14 16:04:03.904 348 15365.63 203.54 53380.07 88888.00 2015-12-14 16:04:04.404 348 15365.71 203.76 53380.15 88888.00 2015-12-14 16:04:04.904 348 15365.58 203.94 53380.20 88888.00 2015-12-14 16:04:05.404 348 15365.55 204.10 53380.35 88888.00 2015-12-14 16:04:05.904 348 15365.60 204.25 53380.41 88888.00 2015-12-14 16:04:06.404 348 15365.64 204.35 53380.32 88888.00 2015-12-14 16:04:06.904 348 15365.64 204.53 53380.33 88888.00 2015-12-14 16:04:07.404 348 15365.66 204.70 53380.51 88888.00 2015-12-14 16:04:07.904 348 15365.67 204.77 53380.51 88888.00 2015-12-14 16:04:08.404 348 15365.65 204.86 53380.52 88888.00 2015-12-14 16:04:08.904 348 15365.68 205.02 53380.51 88888.00 2015-12-14 16:04:09.404 348 15365.70 205.14 53380.59 88888.00 2015-12-14 16:04:09.904 348 15365.71 205.30 53380.59 88888.00 2015-12-14 16:04:10.404 348 15365.77 205.49 53380.50 88888.00 2015-12-14 16:04:10.904 348 15365.80 205.58 53380.52 88888.00 2015-12-14 16:04:11.404 348 15365.80 205.66 53380.46 88888.00 2015-12-14 16:04:11.904 348 15365.78 205.72 53380.40 88888.00 2015-12-14 16:04:12.404 348 15365.80 205.78 53380.28 88888.00 2015-12-14 16:04:12.904 348 15365.85 205.84 53380.25 88888.00 2015-12-14 16:04:13.404 348 15365.96 205.84 53380.20 88888.00 2015-12-14 16:04:13.904 348 15366.03 205.84 53380.01 88888.00 2015-12-14 16:04:14.404 348 15366.03 205.90 53379.90 88888.00 2015-12-14 16:04:14.904 348 15366.11 205.94 53379.89 88888.00 2015-12-14 16:04:15.404 348 15366.16 205.93 53379.75 88888.00 2015-12-14 16:04:15.904 348 15366.16 205.86 53379.56 88888.00 2015-12-14 16:04:16.404 348 15366.33 205.91 53379.48 88888.00 2015-12-14 16:04:16.904 348 15366.42 205.89 53379.33 88888.00 2015-12-14 16:04:17.404 348 15366.43 205.87 53379.25 88888.00 2015-12-14 16:04:17.904 348 15366.50 205.83 53379.19 88888.00 2015-12-14 16:04:18.404 348 15366.58 205.73 53379.05 88888.00 2015-12-14 16:04:18.904 348 15366.65 205.63 53378.87 88888.00 2015-12-14 16:04:19.404 348 15366.70 205.57 53378.74 88888.00 2015-12-14 16:04:19.904 348 15366.86 205.49 53378.71 88888.00 2015-12-14 16:04:20.404 348 15366.95 205.39 53378.57 88888.00 2015-12-14 16:04:20.904 348 15366.92 205.29 53378.43 88888.00 2015-12-14 16:04:21.404 348 15367.03 205.20 53378.34 88888.00 2015-12-14 16:04:21.904 348 15367.14 204.98 53378.24 88888.00 2015-12-14 16:04:22.404 348 15367.18 204.81 53378.09 88888.00 2015-12-14 16:04:22.904 348 15367.23 204.77 53378.00 88888.00 2015-12-14 16:04:23.404 348 15367.30 204.62 53377.88 88888.00 2015-12-14 16:04:23.904 348 15367.31 204.45 53377.68 88888.00 2015-12-14 16:04:24.404 348 15367.35 204.30 53377.55 88888.00 2015-12-14 16:04:24.904 348 15367.41 204.19 53377.47 88888.00 2015-12-14 16:04:25.404 348 15367.45 204.08 53377.40 88888.00 2015-12-14 16:04:25.904 348 15367.49 203.88 53377.27 88888.00 2015-12-14 16:04:26.404 348 15367.51 203.65 53377.16 88888.00 2015-12-14 16:04:26.904 348 15367.51 203.50 53377.16 88888.00 2015-12-14 16:04:27.404 348 15367.62 203.39 53377.16 88888.00 2015-12-14 16:04:27.904 348 15367.71 203.24 53377.08 88888.00 2015-12-14 16:04:28.404 348 15367.77 203.06 53377.00 88888.00 2015-12-14 16:04:28.904 348 15367.80 202.82 53376.96 88888.00 2015-12-14 16:04:29.404 348 15367.88 202.65 53376.97 88888.00 2015-12-14 16:04:29.904 348 15367.95 202.56 53376.87 88888.00 2015-12-14 16:04:30.404 348 15368.00 202.40 53376.70 88888.00 2015-12-14 16:04:30.904 348 15368.01 202.22 53376.65 88888.00 2015-12-14 16:04:31.404 348 15367.96 202.01 53376.63 88888.00 2015-12-14 16:04:31.904 348 15367.96 201.84 53376.64 88888.00 2015-12-14 16:04:32.404 348 15368.03 201.71 53376.71 88888.00 2015-12-14 16:04:32.904 348 15368.01 201.50 53376.77 88888.00 2015-12-14 16:04:33.404 348 15367.87 201.32 53376.89 88888.00 2015-12-14 16:04:33.904 348 15367.81 201.20 53376.99 88888.00 2015-12-14 16:04:34.404 348 15367.73 201.07 53377.02 88888.00 2015-12-14 16:04:34.904 348 15367.59 200.91 53377.04 88888.00 2015-12-14 16:04:35.404 348 15367.48 200.79 53377.10 88888.00 2015-12-14 16:04:35.904 348 15367.40 200.64 53377.17 88888.00 2015-12-14 16:04:36.404 348 15367.29 200.53 53377.28 88888.00 2015-12-14 16:04:36.904 348 15367.15 200.40 53377.37 88888.00 2015-12-14 16:04:37.404 348 15367.06 200.29 53377.45 88888.00 2015-12-14 16:04:37.904 348 15366.91 200.15 53377.53 88888.00 2015-12-14 16:04:38.404 348 15366.79 200.02 53377.55 88888.00 2015-12-14 16:04:38.904 348 15366.70 199.93 53377.70 88888.00 2015-12-14 16:04:39.404 348 15366.57 199.81 53377.83 88888.00 2015-12-14 16:04:39.904 348 15366.45 199.68 53377.88 88888.00 2015-12-14 16:04:40.404 348 15366.29 199.58 53377.88 88888.00 2015-12-14 16:04:40.904 348 15366.13 199.43 53377.93 88888.00 2015-12-14 16:04:41.404 348 15366.00 199.28 53378.05 88888.00 2015-12-14 16:04:41.904 348 15365.91 199.18 53378.13 88888.00 2015-12-14 16:04:42.404 348 15365.78 199.08 53378.26 88888.00 2015-12-14 16:04:42.904 348 15365.60 199.01 53378.37 88888.00 2015-12-14 16:04:43.404 348 15365.47 198.86 53378.40 88888.00 2015-12-14 16:04:43.904 348 15365.33 198.80 53378.48 88888.00 2015-12-14 16:04:44.404 348 15365.23 198.80 53378.68 88888.00 2015-12-14 16:04:44.904 348 15365.13 198.77 53378.89 88888.00 2015-12-14 16:04:45.404 348 15365.01 198.69 53378.92 88888.00 2015-12-14 16:04:45.904 348 15364.85 198.60 53378.98 88888.00 2015-12-14 16:04:46.404 348 15364.80 198.55 53379.02 88888.00 2015-12-14 16:04:46.904 348 15364.64 198.54 53379.05 88888.00 2015-12-14 16:04:47.404 348 15364.47 198.54 53379.21 88888.00 2015-12-14 16:04:47.904 348 15364.35 198.49 53379.26 88888.00 2015-12-14 16:04:48.404 348 15364.21 198.44 53379.28 88888.00 2015-12-14 16:04:48.904 348 15364.02 198.43 53379.43 88888.00 2015-12-14 16:04:49.404 348 15363.95 198.48 53379.56 88888.00 2015-12-14 16:04:49.904 348 15363.90 198.47 53379.59 88888.00 2015-12-14 16:04:50.404 348 15363.69 198.46 53379.61 88888.00 2015-12-14 16:04:50.904 348 15363.53 198.47 53379.76 88888.00 2015-12-14 16:04:51.404 348 15363.48 198.49 53379.86 88888.00 2015-12-14 16:04:51.904 348 15363.30 198.55 53379.97 88888.00 2015-12-14 16:04:52.404 348 15363.16 198.63 53380.07 88888.00 2015-12-14 16:04:52.904 348 15363.13 198.68 53380.16 88888.00 2015-12-14 16:04:53.404 348 15363.01 198.73 53380.24 88888.00 2015-12-14 16:04:53.904 348 15362.88 198.82 53380.26 88888.00 2015-12-14 16:04:54.404 348 15362.81 198.99 53380.25 88888.00 2015-12-14 16:04:54.904 348 15362.75 199.13 53380.34 88888.00 2015-12-14 16:04:55.404 348 15362.59 199.29 53380.48 88888.00 2015-12-14 16:04:55.904 348 15362.45 199.43 53380.55 88888.00 2015-12-14 16:04:56.404 348 15362.27 199.60 53380.55 88888.00 2015-12-14 16:04:56.904 348 15362.14 199.77 53380.66 88888.00 2015-12-14 16:04:57.404 348 15362.16 199.97 53380.76 88888.00 2015-12-14 16:04:57.904 348 15362.06 200.18 53380.74 88888.00 2015-12-14 16:04:58.404 348 15361.87 200.41 53380.80 88888.00 2015-12-14 16:04:58.904 348 15361.73 200.62 53380.91 88888.00 2015-12-14 16:04:59.404 348 15361.68 200.84 53381.02 88888.00 2015-12-14 16:04:59.904 348 15361.58 201.08 53381.04 88888.00 2015-12-14 16:05:00.404 348 15361.50 201.35 53381.08 88888.00 2015-12-14 16:05:00.904 348 15361.42 201.58 53381.04 88888.00 2015-12-14 16:05:01.404 348 15361.33 201.87 53381.10 88888.00 2015-12-14 16:05:01.904 348 15361.29 202.14 53381.16 88888.00 2015-12-14 16:05:02.404 348 15361.25 202.39 53381.29 88888.00 2015-12-14 16:05:02.904 348 15361.21 202.67 53381.29 88888.00 2015-12-14 16:05:03.404 348 15361.21 203.01 53381.31 88888.00 2015-12-14 16:05:03.904 348 15361.15 203.25 53381.34 88888.00 2015-12-14 16:05:04.404 348 15361.08 203.48 53381.31 88888.00 2015-12-14 16:05:04.904 348 15361.08 203.79 53381.38 88888.00 2015-12-14 16:05:05.404 348 15361.15 204.12 53381.36 88888.00 2015-12-14 16:05:05.904 348 15361.18 204.38 53381.26 88888.00 2015-12-14 16:05:06.404 348 15361.24 204.65 53381.21 88888.00 2015-12-14 16:05:06.904 348 15361.26 204.91 53381.20 88888.00 2015-12-14 16:05:07.404 348 15361.22 205.22 53381.22 88888.00 2015-12-14 16:05:07.904 348 15361.23 205.51 53381.19 88888.00 2015-12-14 16:05:08.404 348 15361.29 205.83 53381.15 88888.00 2015-12-14 16:05:08.904 348 15361.34 206.11 53381.21 88888.00 2015-12-14 16:05:09.404 348 15361.36 206.43 53381.21 88888.00 2015-12-14 16:05:09.904 348 15361.37 206.76 53381.13 88888.00 2015-12-14 16:05:10.404 348 15361.33 207.03 53381.10 88888.00 2015-12-14 16:05:10.904 348 15361.40 207.24 53381.07 88888.00 2015-12-14 16:05:11.404 348 15361.41 207.49 53381.01 88888.00 2015-12-14 16:05:11.904 348 15361.40 207.82 53380.95 88888.00 2015-12-14 16:05:12.404 348 15361.45 208.08 53380.90 88888.00 2015-12-14 16:05:12.904 348 15361.51 208.29 53380.82 88888.00 2015-12-14 16:05:13.404 348 15361.57 208.55 53380.83 88888.00 2015-12-14 16:05:13.904 348 15361.70 208.79 53380.75 88888.00 2015-12-14 16:05:14.404 348 15361.80 209.06 53380.69 88888.00 2015-12-14 16:05:14.904 348 15361.78 209.29 53380.68 88888.00 2015-12-14 16:05:15.404 348 15361.93 209.48 53380.68 88888.00 2015-12-14 16:05:15.904 348 15361.98 209.67 53380.59 88888.00 2015-12-14 16:05:16.404 348 15362.04 209.84 53380.57 88888.00 2015-12-14 16:05:16.904 348 15362.21 209.99 53380.57 88888.00 2015-12-14 16:05:17.404 348 15362.35 210.13 53380.43 88888.00 2015-12-14 16:05:17.904 348 15362.35 210.25 53380.29 88888.00 2015-12-14 16:05:18.404 348 15362.41 210.34 53380.14 88888.00 2015-12-14 16:05:18.904 348 15362.51 210.42 53380.08 88888.00 2015-12-14 16:05:19.404 348 15362.68 210.49 53379.97 88888.00 2015-12-14 16:05:19.904 348 15362.89 210.56 53379.90 88888.00 2015-12-14 16:05:20.404 348 15363.03 210.60 53379.89 88888.00 2015-12-14 16:05:20.904 348 15363.10 210.57 53379.75 88888.00 2015-12-14 16:05:21.404 348 15363.26 210.57 53379.59 88888.00 2015-12-14 16:05:21.904 348 15363.51 210.54 53379.45 88888.00 2015-12-14 16:05:22.404 348 15363.77 210.50 53379.35 88888.00 2015-12-14 16:05:22.904 348 15363.99 210.47 53379.06 88888.00 2015-12-14 16:05:23.404 348 15364.15 210.34 53378.80 88888.00 2015-12-14 16:05:23.904 348 15364.43 210.22 53378.55 88888.00 2015-12-14 16:05:24.404 348 15364.75 210.13 53378.31 88888.00 2015-12-14 16:05:24.904 348 15364.97 209.95 53378.07 88888.00 2015-12-14 16:05:25.404 348 15365.24 209.80 53377.83 88888.00 2015-12-14 16:05:25.904 348 15365.56 209.63 53377.52 88888.00 2015-12-14 16:05:26.404 348 15365.89 209.46 53377.27 88888.00 2015-12-14 16:05:26.904 348 15366.19 209.29 53377.01 88888.00 2015-12-14 16:05:27.404 348 15366.47 209.09 53376.78 88888.00 2015-12-14 16:05:27.904 348 15366.77 208.92 53376.47 88888.00 2015-12-14 16:05:28.404 348 15367.15 208.75 53376.16 88888.00 2015-12-14 16:05:28.904 348 15367.51 208.61 53375.90 88888.00 2015-12-14 16:05:29.404 348 15367.92 208.46 53375.63 88888.00 2015-12-14 16:05:29.904 348 15368.30 208.33 53375.35 88888.00 2015-12-14 16:05:30.404 348 15368.63 208.17 53375.10 88888.00 2015-12-14 16:05:30.904 348 15369.08 208.05 53374.82 88888.00 2015-12-14 16:05:31.404 348 15369.40 207.97 53374.64 88888.00 2015-12-14 16:05:31.904 348 15369.80 207.92 53374.46 88888.00 2015-12-14 16:05:32.404 348 15370.12 207.79 53374.28 88888.00 2015-12-14 16:05:32.904 348 15370.41 207.71 53374.20 88888.00 2015-12-14 16:05:33.404 348 15370.84 207.65 53374.14 88888.00 2015-12-14 16:05:33.904 348 15371.29 207.63 53374.07 88888.00 2015-12-14 16:05:34.404 348 15371.60 207.55 53374.01 88888.00 2015-12-14 16:05:34.904 348 15371.92 207.50 53373.97 88888.00 2015-12-14 16:05:35.404 348 15372.19 207.51 53373.91 88888.00 2015-12-14 16:05:35.904 348 15372.43 207.46 53373.91 88888.00 2015-12-14 16:05:36.404 348 15372.74 207.45 53373.88 88888.00 2015-12-14 16:05:36.904 348 15372.99 207.42 53373.84 88888.00 2015-12-14 16:05:37.404 348 15373.24 207.38 53373.90 88888.00 2015-12-14 16:05:37.904 348 15373.51 207.32 53374.01 88888.00 2015-12-14 16:05:38.404 348 15373.71 207.25 53374.12 88888.00 2015-12-14 16:05:38.904 348 15373.90 207.25 53374.37 88888.00 2015-12-14 16:05:39.404 348 15374.09 207.27 53374.50 88888.00 2015-12-14 16:05:39.904 348 15374.28 207.29 53374.62 88888.00 2015-12-14 16:05:40.404 348 15374.42 207.25 53374.79 88888.00 2015-12-14 16:05:40.904 348 15374.55 207.19 53374.97 88888.00 2015-12-14 16:05:41.404 348 15374.66 207.17 53375.19 88888.00 2015-12-14 16:05:41.904 348 15374.74 207.20 53375.31 88888.00 2015-12-14 16:05:42.404 348 15374.81 207.21 53375.48 88888.00 2015-12-14 16:05:42.904 348 15374.86 207.16 53375.65 88888.00 2015-12-14 16:05:43.404 348 15374.96 207.15 53375.90 88888.00 2015-12-14 16:05:43.904 348 15375.02 207.15 53376.07 88888.00 2015-12-14 16:05:44.404 348 15375.00 207.07 53376.26 88888.00 2015-12-14 16:05:44.904 348 15375.07 207.05 53376.50 88888.00 2015-12-14 16:05:45.404 348 15375.10 206.96 53376.74 88888.00 2015-12-14 16:05:45.904 348 15375.17 206.97 53376.97 88888.00 2015-12-14 16:05:46.404 348 15375.25 207.11 53377.14 88888.00 2015-12-14 16:05:46.904 348 15375.19 207.11 53377.32 88888.00 2015-12-14 16:05:47.404 348 15375.14 207.13 53377.54 88888.00 2015-12-14 16:05:47.904 348 15375.14 207.14 53377.70 88888.00 2015-12-14 16:05:48.404 348 15375.16 207.16 53377.88 88888.00 2015-12-14 16:05:48.904 348 15375.11 207.17 53378.07 88888.00 2015-12-14 16:05:49.404 348 15375.17 207.15 53378.24 88888.00 2015-12-14 16:05:49.904 348 15375.14 207.10 53378.41 88888.00 2015-12-14 16:05:50.404 348 15375.10 207.17 53378.63 88888.00 2015-12-14 16:05:50.904 348 15375.17 207.25 53378.76 88888.00 2015-12-14 16:05:51.404 348 15375.13 207.30 53378.94 88888.00 2015-12-14 16:05:51.904 348 15375.13 207.25 53379.01 88888.00 2015-12-14 16:05:52.404 348 15375.05 207.30 53379.20 88888.00 2015-12-14 16:05:52.904 348 15375.15 207.33 53379.30 88888.00 2015-12-14 16:05:53.404 348 15375.07 207.40 53379.46 88888.00 2015-12-14 16:05:53.904 348 15375.18 207.42 53379.60 88888.00 2015-12-14 16:05:54.404 348 15375.01 207.50 53379.69 88888.00 2015-12-14 16:05:54.904 348 15374.97 207.54 53379.91 88888.00 2015-12-14 16:05:55.404 348 15375.09 207.55 53379.94 88888.00 2015-12-14 16:05:55.904 348 15374.97 207.55 53380.15 88888.00 2015-12-14 16:05:56.404 348 15375.10 207.58 53380.32 88888.00 2015-12-14 16:05:56.904 348 15375.10 207.62 53380.31 88888.00 2015-12-14 16:05:57.404 348 15374.96 207.62 53380.52 88888.00 2015-12-14 16:05:57.904 348 15375.04 207.63 53380.69 88888.00 2015-12-14 16:05:58.404 348 15375.14 207.60 53380.69 88888.00 2015-12-14 16:05:58.904 348 15375.02 207.64 53380.77 88888.00 2015-12-14 16:05:59.404 348 15374.95 207.66 53380.93 88888.00 2015-12-14 16:05:59.904 348 15374.96 207.63 53380.97 88888.00 2015-12-14 16:06:00.404 348 15374.98 207.55 53380.95 88888.00 2015-12-14 16:06:00.904 348 15374.83 207.53 53381.09 88888.00 2015-12-14 16:06:01.404 348 15374.69 207.55 53381.28 88888.00 2015-12-14 16:06:01.904 348 15374.84 207.55 53381.41 88888.00 2015-12-14 16:06:02.404 348 15374.91 207.49 53381.47 88888.00 2015-12-14 16:06:02.904 348 15374.78 207.49 53381.63 88888.00 2015-12-14 16:06:03.404 348 15374.65 207.50 53381.77 88888.00 2015-12-14 16:06:03.904 348 15374.60 207.46 53381.96 88888.00 2015-12-14 16:06:04.404 348 15374.66 207.40 53382.12 88888.00 2015-12-14 16:06:04.904 348 15374.66 207.37 53382.10 88888.00 2015-12-14 16:06:05.404 348 15374.69 207.28 53382.13 88888.00 2015-12-14 16:06:05.904 348 15374.61 207.19 53382.13 88888.00 2015-12-14 16:06:06.404 348 15374.47 207.13 53382.21 88888.00 2015-12-14 16:06:06.904 348 15374.36 207.08 53382.35 88888.00 2015-12-14 16:06:07.404 348 15374.24 206.98 53382.52 88888.00 2015-12-14 16:06:07.904 348 15374.15 206.78 53382.68 88888.00 2015-12-14 16:06:08.404 348 15374.13 206.70 53382.82 88888.00 2015-12-14 16:06:08.904 348 15374.20 206.70 53382.92 88888.00 2015-12-14 16:06:09.404 348 15374.22 206.65 53383.01 88888.00 2015-12-14 16:06:09.904 348 15374.17 206.60 53383.07 88888.00 2015-12-14 16:06:10.404 348 15374.13 206.51 53383.12 88888.00 2015-12-14 16:06:10.904 348 15374.13 206.45 53383.12 88888.00 2015-12-14 16:06:11.404 348 15374.07 206.34 53383.23 88888.00 2015-12-14 16:06:11.904 348 15374.00 206.26 53383.28 88888.00 2015-12-14 16:06:12.404 348 15373.89 206.20 53383.32 88888.00 2015-12-14 16:06:12.904 348 15373.75 206.13 53383.39 88888.00 2015-12-14 16:06:13.404 348 15373.65 206.08 53383.52 88888.00 2015-12-14 16:06:13.904 348 15373.48 205.98 53383.68 88888.00 2015-12-14 16:06:14.404 348 15373.32 205.87 53383.86 88888.00 2015-12-14 16:06:14.904 348 15373.20 205.81 53384.03 88888.00 2015-12-14 16:06:15.404 348 15373.17 205.76 53384.07 88888.00 2015-12-14 16:06:15.904 348 15373.02 205.65 53384.12 88888.00 2015-12-14 16:06:16.404 348 15372.92 205.51 53384.20 88888.00 2015-12-14 16:06:16.904 348 15372.85 205.50 53384.33 88888.00 2015-12-14 16:06:17.404 348 15372.80 205.42 53384.42 88888.00 2015-12-14 16:06:17.904 348 15372.78 205.35 53384.51 88888.00 2015-12-14 16:06:18.404 348 15372.75 205.23 53384.56 88888.00 2015-12-14 16:06:18.904 348 15372.74 205.15 53384.63 88888.00 2015-12-14 16:06:19.404 348 15372.63 205.14 53384.59 88888.00 2015-12-14 16:06:19.904 348 15372.62 205.08 53384.63 88888.00 2015-12-14 16:06:20.404 348 15372.57 204.98 53384.68 88888.00 2015-12-14 16:06:20.904 348 15372.57 204.79 53384.68 88888.00 2015-12-14 16:06:21.404 348 15372.56 204.64 53384.68 88888.00 2015-12-14 16:06:21.904 348 15372.48 204.59 53384.72 88888.00 2015-12-14 16:06:22.404 348 15372.38 204.54 53384.74 88888.00 2015-12-14 16:06:22.904 348 15372.26 204.44 53384.73 88888.00 2015-12-14 16:06:23.404 348 15372.14 204.36 53384.78 88888.00 2015-12-14 16:06:23.904 348 15372.06 204.31 53384.87 88888.00 2015-12-14 16:06:24.404 348 15371.98 204.21 53384.94 88888.00 2015-12-14 16:06:24.904 348 15371.83 204.10 53385.06 88888.00 2015-12-14 16:06:25.404 348 15371.80 203.96 53385.18 88888.00 2015-12-14 16:06:25.904 348 15371.76 203.85 53385.31 88888.00 2015-12-14 16:06:26.404 348 15371.81 203.81 53385.39 88888.00 2015-12-14 16:06:26.904 348 15371.83 203.69 53385.46 88888.00 2015-12-14 16:06:27.404 348 15371.85 203.56 53385.52 88888.00 2015-12-14 16:06:27.904 348 15371.82 203.45 53385.56 88888.00 2015-12-14 16:06:28.404 348 15371.79 203.34 53385.53 88888.00 2015-12-14 16:06:28.904 348 15371.74 203.23 53385.54 88888.00 2015-12-14 16:06:29.404 348 15371.72 203.17 53385.60 88888.00 2015-12-14 16:06:29.904 348 15371.79 203.08 53385.69 88888.00 2015-12-14 16:06:30.404 348 15371.74 202.95 53385.67 88888.00 2015-12-14 16:06:30.904 348 15371.72 202.82 53385.76 88888.00 2015-12-14 16:06:31.404 348 15371.69 202.72 53385.79 88888.00 2015-12-14 16:06:31.904 348 15371.63 202.61 53385.85 88888.00 2015-12-14 16:06:32.404 348 15371.60 202.52 53385.99 88888.00 2015-12-14 16:06:32.904 348 15371.58 202.45 53386.11 88888.00 2015-12-14 16:06:33.404 348 15371.48 202.36 53386.22 88888.00 2015-12-14 16:06:33.904 348 15371.42 202.23 53386.37 88888.00 2015-12-14 16:06:34.404 348 15371.35 202.12 53386.45 88888.00 2015-12-14 16:06:34.904 348 15371.34 202.02 53386.51 88888.00 2015-12-14 16:06:35.404 348 15371.35 201.91 53386.56 88888.00 2015-12-14 16:06:35.904 348 15371.31 201.81 53386.55 88888.00 2015-12-14 16:06:36.404 348 15371.31 201.71 53386.65 88888.00 2015-12-14 16:06:36.904 348 15371.37 201.63 53386.75 88888.00 2015-12-14 16:06:37.404 348 15371.49 201.50 53386.76 88888.00 2015-12-14 16:06:37.904 348 15371.57 201.34 53386.79 88888.00 2015-12-14 16:06:38.404 348 15371.51 201.25 53387.01 88888.00 2015-12-14 16:06:38.904 348 15371.33 201.22 53387.25 88888.00 2015-12-14 16:06:39.404 348 15371.22 201.09 53387.36 88888.00 2015-12-14 16:06:39.904 348 15371.16 200.92 53387.39 88888.00 2015-12-14 16:06:40.404 348 15371.24 200.75 53387.49 88888.00 2015-12-14 16:06:40.904 348 15371.34 200.62 53387.54 88888.00 2015-12-14 16:06:41.404 348 15371.22 200.59 53387.69 88888.00 2015-12-14 16:06:41.904 348 15371.02 200.51 53387.77 88888.00 2015-12-14 16:06:42.404 348 15370.93 200.39 53387.81 88888.00 2015-12-14 16:06:42.904 348 15370.99 200.28 53387.90 88888.00 2015-12-14 16:06:43.404 348 15371.07 200.23 53388.02 88888.00 2015-12-14 16:06:43.904 348 15370.95 200.23 53388.23 88888.00 2015-12-14 16:06:44.404 348 15370.88 200.22 53388.33 88888.00 2015-12-14 16:06:44.904 348 15370.89 200.11 53388.30 88888.00 2015-12-14 16:06:45.404 348 15370.93 199.94 53388.53 88888.00 2015-12-14 16:06:45.904 348 15370.75 199.96 53388.73 88888.00 2015-12-14 16:06:46.404 348 15370.72 200.02 53388.78 88888.00 2015-12-14 16:06:46.904 348 15370.82 200.01 53388.86 88888.00 2015-12-14 16:06:47.404 348 15370.65 200.01 53389.04 88888.00 2015-12-14 16:06:47.904 348 15370.62 200.03 53389.04 88888.00 2015-12-14 16:06:48.404 348 15370.66 200.02 53389.09 88888.00 2015-12-14 16:06:48.904 348 15370.52 200.06 53389.30 88888.00 2015-12-14 16:06:49.404 348 15370.52 200.11 53389.34 88888.00 2015-12-14 16:06:49.904 348 15370.52 200.14 53389.37 88888.00 2015-12-14 16:06:50.404 348 15370.29 200.15 53389.57 88888.00 2015-12-14 16:06:50.904 348 15370.19 200.14 53389.55 88888.00 2015-12-14 16:06:51.404 348 15370.12 200.22 53389.73 88888.00 2015-12-14 16:06:51.904 348 15369.99 200.29 53389.96 88888.00 2015-12-14 16:06:52.404 348 15370.02 200.32 53389.99 88888.00 2015-12-14 16:06:52.904 348 15369.85 200.40 53390.24 88888.00 2015-12-14 16:06:53.404 348 15369.74 200.47 53390.36 88888.00 2015-12-14 16:06:53.904 348 15369.76 200.51 53390.43 88888.00 2015-12-14 16:06:54.404 348 15369.50 200.57 53390.52 88888.00 2015-12-14 16:06:54.904 348 15369.52 200.63 53390.55 88888.00 2015-12-14 16:06:55.404 348 15369.29 200.70 53390.76 88888.00 2015-12-14 16:06:55.904 348 15369.05 200.80 53390.80 88888.00 2015-12-14 16:06:56.404 348 15369.01 200.82 53390.93 88888.00 2015-12-14 16:06:56.904 348 15368.76 200.91 53391.12 88888.00 2015-12-14 16:06:57.404 348 15368.72 200.98 53391.11 88888.00 2015-12-14 16:06:57.904 348 15368.57 201.02 53391.26 88888.00 2015-12-14 16:06:58.404 348 15368.28 201.09 53391.41 88888.00 2015-12-14 16:06:58.904 348 15368.23 201.16 53391.40 88888.00 2015-12-14 16:06:59.404 348 15368.08 201.25 53391.60 88888.00 2015-12-14 16:06:59.904 348 15367.83 201.37 53391.59 88888.00 2015-12-14 16:07:00.404 348 15367.77 201.45 53391.52 88888.00 2015-12-14 16:07:00.904 348 15367.58 201.52 53391.66 88888.00 2015-12-14 16:07:01.404 348 15367.17 201.63 53391.83 88888.00 2015-12-14 16:07:01.904 348 15367.00 201.70 53391.88 88888.00 2015-12-14 16:07:02.404 348 15366.99 201.76 53391.96 88888.00 2015-12-14 16:07:02.904 348 15366.72 201.86 53392.18 88888.00 2015-12-14 16:07:03.404 348 15366.33 201.97 53392.29 88888.00 2015-12-14 16:07:03.904 348 15366.09 202.01 53392.25 88888.00 2015-12-14 16:07:04.404 348 15365.96 202.10 53392.14 88888.00 2015-12-14 16:07:04.904 348 15365.86 202.15 53392.19 88888.00 2015-12-14 16:07:05.404 348 15365.58 202.21 53392.41 88888.00 2015-12-14 16:07:05.904 348 15365.24 202.33 53392.52 88888.00 2015-12-14 16:07:06.404 348 15364.88 202.40 53392.53 88888.00 2015-12-14 16:07:06.904 348 15364.57 202.43 53392.54 88888.00 2015-12-14 16:07:07.404 348 15364.32 202.52 53392.56 88888.00 2015-12-14 16:07:07.904 348 15364.11 202.63 53392.72 88888.00 2015-12-14 16:07:08.404 348 15363.93 202.72 53392.79 88888.00 2015-12-14 16:07:08.904 348 15363.72 202.76 53392.78 88888.00 2015-12-14 16:07:09.404 348 15363.56 202.82 53392.73 88888.00 2015-12-14 16:07:09.904 348 15363.34 202.90 53392.73 88888.00 2015-12-14 16:07:10.404 348 15363.02 203.01 53392.78 88888.00 2015-12-14 16:07:10.904 348 15362.67 203.13 53392.89 88888.00 2015-12-14 16:07:11.404 348 15362.42 203.23 53392.97 88888.00 2015-12-14 16:07:11.904 348 15362.31 203.28 53392.93 88888.00 2015-12-14 16:07:12.404 348 15362.17 203.36 53392.77 88888.00 2015-12-14 16:07:12.904 348 15361.87 203.48 53392.83 88888.00 2015-12-14 16:07:13.404 348 15361.66 203.51 53392.93 88888.00 2015-12-14 16:07:13.904 348 15361.52 203.59 53392.81 88888.00 2015-12-14 16:07:14.404 348 15361.22 203.69 53392.89 88888.00 2015-12-14 16:07:14.904 348 15361.14 203.73 53392.95 88888.00 2015-12-14 16:07:15.404 348 15360.98 203.77 53392.91 88888.00 2015-12-14 16:07:15.904 348 15360.80 203.83 53392.94 88888.00 2015-12-14 16:07:16.404 348 15360.67 203.84 53392.87 88888.00 2015-12-14 16:07:16.904 348 15360.45 203.86 53392.90 88888.00 2015-12-14 16:07:17.404 348 15360.34 203.86 53392.78 88888.00 2015-12-14 16:07:17.904 348 15360.21 203.81 53392.78 88888.00 2015-12-14 16:07:18.404 348 15360.10 203.77 53392.70 88888.00 2015-12-14 16:07:18.904 348 15360.03 203.71 53392.71 88888.00 2015-12-14 16:07:19.404 348 15359.91 203.68 53392.70 88888.00 2015-12-14 16:07:19.904 348 15359.85 203.58 53392.63 88888.00 2015-12-14 16:07:20.404 348 15359.65 203.52 53392.60 88888.00 2015-12-14 16:07:20.904 348 15359.56 203.38 53392.53 88888.00 2015-12-14 16:07:21.404 348 15359.54 203.28 53392.47 88888.00 2015-12-14 16:07:21.904 348 15359.49 203.22 53392.39 88888.00 2015-12-14 16:07:22.404 348 15359.36 203.13 53392.34 88888.00 2015-12-14 16:07:22.904 348 15359.33 203.05 53392.32 88888.00 2015-12-14 16:07:23.404 348 15359.26 202.89 53392.26 88888.00 2015-12-14 16:07:23.904 348 15359.20 202.76 53392.10 88888.00 2015-12-14 16:07:24.404 348 15359.24 202.63 53392.00 88888.00 2015-12-14 16:07:24.904 348 15359.16 202.46 53392.03 88888.00 2015-12-14 16:07:25.404 348 15359.06 202.35 53391.98 88888.00 2015-12-14 16:07:25.904 348 15359.00 202.27 53391.98 88888.00 2015-12-14 16:07:26.405 348 15358.97 202.18 53391.96 88888.00 2015-12-14 16:07:26.905 348 15358.86 202.02 53391.94 88888.00 2015-12-14 16:07:27.405 348 15358.80 201.84 53391.96 88888.00 2015-12-14 16:07:27.905 348 15358.83 201.75 53391.97 88888.00 2015-12-14 16:07:28.405 348 15358.85 201.70 53391.90 88888.00 2015-12-14 16:07:28.905 348 15358.73 201.61 53391.85 88888.00 2015-12-14 16:07:29.405 348 15358.64 201.50 53391.82 88888.00 2015-12-14 16:07:29.905 348 15358.60 201.37 53391.81 88888.00 2015-12-14 16:07:30.405 348 15358.55 201.33 53391.80 88888.00 2015-12-14 16:07:30.905 348 15358.51 201.26 53391.83 88888.00 2015-12-14 16:07:31.405 348 15358.37 201.15 53391.86 88888.00 2015-12-14 16:07:31.905 348 15358.27 201.07 53391.88 88888.00 2015-12-14 16:07:32.405 348 15358.22 201.02 53391.89 88888.00 2015-12-14 16:07:32.905 348 15358.18 201.00 53391.95 88888.00 2015-12-14 16:07:33.405 348 15358.23 200.98 53391.98 88888.00 2015-12-14 16:07:33.905 348 15358.14 200.98 53391.99 88888.00 2015-12-14 16:07:34.405 348 15358.02 200.91 53392.03 88888.00 2015-12-14 16:07:34.905 348 15357.96 200.88 53392.11 88888.00 2015-12-14 16:07:35.405 348 15357.77 200.82 53392.13 88888.00 2015-12-14 16:07:35.905 348 15357.66 200.77 53392.14 88888.00 2015-12-14 16:07:36.405 348 15357.63 200.79 53392.22 88888.00 2015-12-14 16:07:36.905 348 15357.47 200.77 53392.23 88888.00 2015-12-14 16:07:37.405 348 15357.36 200.73 53392.23 88888.00 2015-12-14 16:07:37.905 348 15357.30 200.74 53392.34 88888.00 2015-12-14 16:07:38.405 348 15357.20 200.73 53392.37 88888.00 2015-12-14 16:07:38.905 348 15357.08 200.68 53392.42 88888.00 2015-12-14 16:07:39.405 348 15357.00 200.67 53392.49 88888.00 2015-12-14 16:07:39.905 348 15356.90 200.70 53392.54 88888.00 2015-12-14 16:07:40.405 348 15356.78 200.75 53392.58 88888.00 2015-12-14 16:07:40.905 348 15356.64 200.77 53392.64 88888.00 2015-12-14 16:07:41.405 348 15356.55 200.81 53392.72 88888.00 2015-12-14 16:07:41.905 348 15356.54 200.82 53392.74 88888.00 2015-12-14 16:07:42.405 348 15356.41 200.82 53392.79 88888.00 2015-12-14 16:07:42.905 348 15356.28 200.89 53392.86 88888.00 2015-12-14 16:07:43.405 348 15356.19 200.94 53392.95 88888.00 2015-12-14 16:07:43.905 348 15356.14 200.97 53393.04 88888.00 2015-12-14 16:07:44.405 348 15356.09 201.05 53393.13 88888.00 2015-12-14 16:07:44.905 348 15355.98 201.11 53393.22 88888.00 2015-12-14 16:07:45.405 348 15355.85 201.16 53393.29 88888.00 2015-12-14 16:07:45.905 348 15355.74 201.26 53393.37 88888.00 2015-12-14 16:07:46.405 348 15355.65 201.33 53393.45 88888.00 2015-12-14 16:07:46.905 348 15355.49 201.37 53393.45 88888.00 2015-12-14 16:07:47.405 348 15355.38 201.41 53393.54 88888.00 2015-12-14 16:07:47.905 348 15355.25 201.43 53393.60 88888.00 2015-12-14 16:07:48.405 348 15355.12 201.51 53393.61 88888.00 2015-12-14 16:07:48.905 348 15354.98 201.59 53393.63 88888.00 2015-12-14 16:07:49.405 348 15354.81 201.67 53393.75 88888.00 2015-12-14 16:07:49.905 348 15354.70 201.79 53393.84 88888.00 2015-12-14 16:07:50.405 348 15354.55 201.87 53393.80 88888.00 2015-12-14 16:07:50.905 348 15354.42 201.93 53393.84 88888.00 2015-12-14 16:07:51.405 348 15354.26 202.01 53393.86 88888.00 2015-12-14 16:07:51.905 348 15354.10 202.13 53393.83 88888.00 2015-12-14 16:07:52.405 348 15353.97 202.23 53393.86 88888.00 2015-12-14 16:07:52.905 348 15353.84 202.30 53393.85 88888.00 2015-12-14 16:07:53.405 348 15353.71 202.40 53393.87 88888.00 2015-12-14 16:07:53.905 348 15353.58 202.50 53393.81 88888.00 2015-12-14 16:07:54.405 348 15353.37 202.58 53393.77 88888.00 2015-12-14 16:07:54.905 348 15353.18 202.63 53393.71 88888.00 2015-12-14 16:07:55.405 348 15353.04 202.71 53393.67 88888.00 2015-12-14 16:07:55.905 348 15352.95 202.83 53393.62 88888.00 2015-12-14 16:07:56.405 348 15352.80 202.99 53393.65 88888.00 2015-12-14 16:07:56.905 348 15352.64 203.10 53393.63 88888.00 2015-12-14 16:07:57.405 348 15352.49 203.21 53393.64 88888.00 2015-12-14 16:07:57.905 348 15352.32 203.28 53393.56 88888.00 2015-12-14 16:07:58.405 348 15352.19 203.40 53393.45 88888.00 2015-12-14 16:07:58.905 348 15352.07 203.52 53393.38 88888.00 2015-12-14 16:07:59.405 348 15351.92 203.66 53393.30 88888.00 2015-12-14 16:07:59.905 348 15351.80 203.79 53393.14 88888.00 2015-12-14 16:08:00.405 348 15351.68 203.91 53393.03 88888.00 2015-12-14 16:08:00.905 348 15351.56 204.02 53392.89 88888.00 2015-12-14 16:08:01.405 348 15351.42 204.16 53392.78 88888.00 2015-12-14 16:08:01.905 348 15351.28 204.23 53392.67 88888.00 2015-12-14 16:08:02.405 348 15351.28 204.31 53392.59 88888.00 2015-12-14 16:08:02.905 348 15351.18 204.43 53392.46 88888.00 2015-12-14 16:08:03.405 348 15351.15 204.51 53392.33 88888.00 2015-12-14 16:08:03.905 348 15351.09 204.57 53392.21 88888.00 2015-12-14 16:08:04.405 348 15350.99 204.66 53392.01 88888.00 2015-12-14 16:08:04.905 348 15350.88 204.75 53391.85 88888.00 2015-12-14 16:08:05.405 348 15350.85 204.83 53391.64 88888.00 2015-12-14 16:08:05.905 348 15350.86 204.87 53391.44 88888.00 2015-12-14 16:08:06.405 348 15350.82 204.95 53391.24 88888.00 2015-12-14 16:08:06.905 348 15350.81 205.04 53391.03 88888.00 2015-12-14 16:08:07.405 348 15350.78 205.02 53390.79 88888.00 2015-12-14 16:08:07.905 348 15350.75 205.06 53390.60 88888.00 2015-12-14 16:08:08.405 348 15350.79 205.12 53390.42 88888.00 2015-12-14 16:08:08.905 348 15350.77 205.14 53390.22 88888.00 2015-12-14 16:08:09.405 348 15350.81 205.14 53389.99 88888.00 2015-12-14 16:08:09.905 348 15350.83 205.16 53389.83 88888.00 2015-12-14 16:08:10.405 348 15350.90 205.23 53389.53 88888.00 2015-12-14 16:08:10.905 348 15350.90 205.21 53389.39 88888.00 2015-12-14 16:08:11.405 348 15350.92 205.16 53389.10 88888.00 2015-12-14 16:08:11.905 348 15350.94 205.13 53388.78 88888.00 2015-12-14 16:08:12.405 348 15351.03 205.15 53388.53 88888.00 2015-12-14 16:08:12.905 348 15351.13 205.07 53388.23 88888.00 2015-12-14 16:08:13.405 348 15351.23 205.03 53388.09 88888.00 2015-12-14 16:08:13.905 348 15351.28 205.05 53387.91 88888.00 2015-12-14 16:08:14.405 348 15351.33 205.04 53387.73 88888.00 2015-12-14 16:08:14.905 348 15351.42 205.02 53387.48 88888.00 2015-12-14 16:08:15.405 348 15351.51 204.96 53387.22 88888.00 2015-12-14 16:08:15.905 348 15351.56 204.89 53387.12 88888.00 2015-12-14 16:08:16.405 348 15351.73 204.82 53386.97 88888.00 2015-12-14 16:08:16.905 348 15351.78 204.71 53386.72 88888.00 2015-12-14 16:08:17.405 348 15351.87 204.68 53386.38 88888.00 2015-12-14 16:08:17.905 348 15352.07 204.68 53386.01 88888.00 2015-12-14 16:08:18.405 348 15352.18 204.61 53385.76 88888.00 2015-12-14 16:08:18.905 348 15352.31 204.54 53385.63 88888.00 2015-12-14 16:08:19.405 348 15352.43 204.42 53385.51 88888.00 2015-12-14 16:08:19.905 348 15352.57 204.29 53385.25 88888.00 2015-12-14 16:08:20.405 348 15352.68 204.19 53385.09 88888.00 2015-12-14 16:08:20.905 348 15352.81 204.10 53384.98 88888.00 2015-12-14 16:08:21.405 348 15353.04 203.97 53384.72 88888.00 2015-12-14 16:08:21.905 348 15353.19 203.84 53384.54 88888.00 2015-12-14 16:08:22.405 348 15353.31 203.69 53384.44 88888.00 2015-12-14 16:08:22.905 348 15353.48 203.56 53384.26 88888.00 2015-12-14 16:08:23.405 348 15353.64 203.43 53383.94 88888.00 2015-12-14 16:08:23.905 348 15353.77 203.34 53383.74 88888.00 2015-12-14 16:08:24.405 348 15353.99 203.18 53383.51 88888.00 2015-12-14 16:08:24.905 348 15354.18 203.07 53383.25 88888.00 2015-12-14 16:08:25.405 348 15354.34 202.95 53383.09 88888.00 2015-12-14 16:08:25.905 348 15354.53 202.80 53382.95 88888.00 2015-12-14 16:08:26.405 348 15354.64 202.69 53382.78 88888.00 2015-12-14 16:08:26.905 348 15354.80 202.60 53382.68 88888.00 2015-12-14 16:08:27.405 348 15354.99 202.50 53382.51 88888.00 2015-12-14 16:08:27.905 348 15355.18 202.33 53382.31 88888.00 2015-12-14 16:08:28.405 348 15355.31 202.19 53382.13 88888.00 2015-12-14 16:08:28.905 348 15355.43 202.06 53382.03 88888.00 2015-12-14 16:08:29.405 348 15355.58 201.95 53381.88 88888.00 2015-12-14 16:08:29.905 348 15355.79 201.83 53381.72 88888.00 2015-12-14 16:08:30.405 348 15355.92 201.72 53381.53 88888.00 2015-12-14 16:08:30.905 348 15355.98 201.62 53381.42 88888.00 2015-12-14 16:08:31.405 348 15355.97 201.54 53381.35 88888.00 2015-12-14 16:08:31.905 348 15356.07 201.49 53381.35 88888.00 2015-12-14 16:08:32.405 348 15356.11 201.52 53381.40 88888.00 2015-12-14 16:08:32.905 348 15356.16 201.54 53381.41 88888.00 2015-12-14 16:08:33.405 348 15356.16 201.62 53381.46 88888.00 2015-12-14 16:08:33.905 348 15356.12 201.71 53381.60 88888.00 2015-12-14 16:08:34.405 348 15356.06 201.78 53381.75 88888.00 2015-12-14 16:08:34.905 348 15356.11 201.93 53381.86 88888.00 2015-12-14 16:08:35.405 348 15356.05 202.07 53382.02 88888.00 2015-12-14 16:08:35.905 348 15355.98 202.17 53382.13 88888.00 2015-12-14 16:08:36.405 348 15355.84 202.22 53382.41 88888.00 2015-12-14 16:08:36.905 348 15355.70 202.36 53382.59 88888.00 2015-12-14 16:08:37.405 348 15355.57 202.56 53382.76 88888.00 2015-12-14 16:08:37.905 348 15355.49 202.65 53382.97 88888.00 2015-12-14 16:08:38.405 348 15355.44 202.84 53383.10 88888.00 2015-12-14 16:08:38.905 348 15355.35 203.06 53383.26 88888.00 2015-12-14 16:08:39.405 348 15355.28 203.25 53383.52 88888.00 2015-12-14 16:08:39.905 348 15355.17 203.41 53383.79 88888.00 2015-12-14 16:08:40.405 348 15354.99 203.51 53383.98 88888.00 2015-12-14 16:08:40.905 348 15354.84 203.60 53384.10 88888.00 2015-12-14 16:08:41.405 348 15354.67 203.68 53384.17 88888.00 2015-12-14 16:08:41.905 348 15354.53 203.69 53384.24 88888.00 2015-12-14 16:08:42.405 348 15354.36 203.77 53384.36 88888.00 2015-12-14 16:08:42.905 348 15354.20 203.82 53384.52 88888.00 2015-12-14 16:08:43.405 348 15354.09 203.90 53384.69 88888.00 2015-12-14 16:08:43.905 348 15353.90 203.95 53384.76 88888.00 2015-12-14 16:08:44.405 348 15353.75 203.90 53384.82 88888.00 2015-12-14 16:08:44.905 348 15353.61 203.92 53384.80 88888.00 2015-12-14 16:08:45.405 348 15353.45 203.96 53384.85 88888.00 2015-12-14 16:08:45.905 348 15353.36 203.93 53384.93 88888.00 2015-12-14 16:08:46.405 348 15353.23 203.87 53384.95 88888.00 2015-12-14 16:08:46.905 348 15353.01 203.85 53384.90 88888.00 2015-12-14 16:08:47.405 348 15352.94 203.78 53384.89 88888.00 2015-12-14 16:08:47.905 348 15352.80 203.68 53384.75 88888.00 2015-12-14 16:08:48.405 348 15352.56 203.68 53384.63 88888.00 2015-12-14 16:08:48.905 348 15352.38 203.61 53384.58 88888.00 2015-12-14 16:08:49.405 348 15352.32 203.58 53384.57 88888.00 2015-12-14 16:08:49.905 348 15352.25 203.56 53384.42 88888.00 2015-12-14 16:08:50.405 348 15352.16 203.49 53384.31 88888.00 2015-12-14 16:08:50.905 348 15352.13 203.33 53384.23 88888.00 2015-12-14 16:08:51.405 348 15352.03 203.27 53384.13 88888.00 2015-12-14 16:08:51.905 348 15351.95 203.17 53384.03 88888.00 2015-12-14 16:08:52.405 348 15351.96 203.10 53383.83 88888.00 2015-12-14 16:08:52.905 348 15351.92 203.08 53383.62 88888.00 2015-12-14 16:08:53.405 348 15351.83 203.02 53383.50 88888.00 2015-12-14 16:08:53.905 348 15351.82 202.89 53383.35 88888.00 2015-12-14 16:08:54.405 348 15351.83 202.76 53383.09 88888.00 2015-12-14 16:08:54.905 348 15351.81 202.69 53383.01 88888.00 2015-12-14 16:08:55.405 348 15351.78 202.61 53382.77 88888.00 2015-12-14 16:08:55.905 348 15351.93 202.50 53382.58 88888.00 2015-12-14 16:08:56.405 348 15351.94 202.38 53382.44 88888.00 2015-12-14 16:08:56.905 348 15351.96 202.29 53382.25 88888.00 2015-12-14 16:08:57.405 348 15352.07 202.18 53382.18 88888.00 2015-12-14 16:08:57.905 348 15352.17 202.06 53381.92 88888.00 2015-12-14 16:08:58.405 348 15352.20 202.01 53381.83 88888.00 2015-12-14 16:08:58.905 348 15352.31 201.91 53381.67 88888.00 2015-12-14 16:08:59.405 348 15352.38 201.81 53381.55 88888.00 2015-12-14 16:08:59.905 348 15352.50 201.76 53381.31 88888.00 2015-12-14 16:09:00.405 348 15352.66 201.66 53381.23 88888.00 2015-12-14 16:09:00.905 348 15352.80 201.55 53381.06 88888.00 2015-12-14 16:09:01.405 348 15352.85 201.43 53380.96 88888.00 2015-12-14 16:09:01.905 348 15352.98 201.35 53380.89 88888.00 2015-12-14 16:09:02.405 348 15353.17 201.24 53380.81 88888.00 2015-12-14 16:09:02.905 348 15353.18 201.14 53380.66 88888.00 2015-12-14 16:09:03.405 348 15353.31 201.06 53380.57 88888.00 2015-12-14 16:09:03.905 348 15353.46 200.93 53380.48 88888.00 2015-12-14 16:09:04.405 348 15353.52 200.89 53380.35 88888.00 2015-12-14 16:09:04.905 348 15353.57 200.72 53380.28 88888.00 2015-12-14 16:09:05.405 348 15353.73 200.56 53380.21 88888.00 2015-12-14 16:09:05.905 348 15353.79 200.54 53380.07 88888.00 2015-12-14 16:09:06.405 348 15353.83 200.42 53379.99 88888.00 2015-12-14 16:09:06.905 348 15353.92 200.30 53379.94 88888.00 2015-12-14 16:09:07.405 348 15353.98 200.20 53379.86 88888.00 2015-12-14 16:09:07.905 348 15354.02 200.13 53379.88 88888.00 2015-12-14 16:09:08.405 348 15354.11 200.07 53379.82 88888.00 2015-12-14 16:09:08.905 348 15354.21 199.98 53379.79 88888.00 2015-12-14 16:09:09.405 348 15354.26 199.90 53379.67 88888.00 2015-12-14 16:09:09.905 348 15354.25 199.79 53379.64 88888.00 2015-12-14 16:09:10.405 348 15354.26 199.65 53379.52 88888.00 2015-12-14 16:09:10.905 348 15354.24 199.55 53379.53 88888.00 2015-12-14 16:09:11.405 348 15354.31 199.47 53379.49 88888.00 2015-12-14 16:09:11.905 348 15354.37 199.37 53379.44 88888.00 2015-12-14 16:09:12.405 348 15354.38 199.19 53379.38 88888.00 2015-12-14 16:09:12.905 348 15354.45 199.07 53379.35 88888.00 2015-12-14 16:09:13.405 348 15354.51 199.04 53379.44 88888.00 2015-12-14 16:09:13.905 348 15354.61 198.94 53379.39 88888.00 2015-12-14 16:09:14.405 348 15354.65 198.90 53379.39 88888.00 2015-12-14 16:09:14.905 348 15354.64 198.85 53379.34 88888.00 2015-12-14 16:09:15.405 348 15354.67 198.73 53379.36 88888.00 2015-12-14 16:09:15.905 348 15354.79 198.67 53379.34 88888.00 2015-12-14 16:09:16.405 348 15354.85 198.66 53379.41 88888.00 2015-12-14 16:09:16.905 348 15354.94 198.60 53379.36 88888.00 2015-12-14 16:09:17.405 348 15354.98 198.57 53379.34 88888.00 2015-12-14 16:09:17.905 348 15354.94 198.56 53379.29 88888.00 2015-12-14 16:09:18.405 348 15355.01 198.58 53379.41 88888.00 2015-12-14 16:09:18.905 348 15355.11 198.61 53379.41 88888.00 2015-12-14 16:09:19.405 348 15355.10 198.65 53379.49 88888.00 2015-12-14 16:09:19.905 348 15355.12 198.67 53379.50 88888.00 2015-12-14 16:09:20.405 348 15355.11 198.60 53379.59 88888.00 2015-12-14 16:09:20.905 348 15355.11 198.63 53379.76 88888.00 2015-12-14 16:09:21.405 348 15355.19 198.68 53379.82 88888.00 2015-12-14 16:09:21.905 348 15355.18 198.72 53379.99 88888.00 2015-12-14 16:09:22.405 348 15355.21 198.76 53380.08 88888.00 2015-12-14 16:09:22.905 348 15355.25 198.80 53380.14 88888.00 2015-12-14 16:09:23.405 348 15355.22 198.83 53380.29 88888.00 2015-12-14 16:09:23.905 348 15355.27 198.91 53380.35 88888.00 2015-12-14 16:09:24.405 348 15355.37 198.92 53380.43 88888.00 2015-12-14 16:09:24.905 348 15355.42 198.89 53380.59 88888.00 2015-12-14 16:09:25.405 348 15355.42 198.90 53380.74 88888.00 2015-12-14 16:09:25.905 348 15355.39 198.98 53380.88 88888.00 2015-12-14 16:09:26.405 348 15355.34 198.97 53380.99 88888.00 2015-12-14 16:09:26.905 348 15355.35 198.93 53381.06 88888.00 2015-12-14 16:09:27.405 348 15355.30 198.93 53381.24 88888.00 2015-12-14 16:09:27.905 348 15355.29 198.90 53381.43 88888.00 2015-12-14 16:09:28.405 348 15355.22 198.95 53381.58 88888.00 2015-12-14 16:09:28.905 348 15355.21 198.98 53381.66 88888.00 2015-12-14 16:09:29.405 348 15355.20 198.92 53381.74 88888.00 2015-12-14 16:09:29.905 348 15355.19 198.89 53381.82 88888.00 2015-12-14 16:09:30.405 348 15355.10 198.90 53381.88 88888.00 2015-12-14 16:09:30.905 348 15355.02 198.92 53381.95 88888.00 2015-12-14 16:09:31.405 348 15354.95 198.92 53382.03 88888.00 2015-12-14 16:09:31.905 348 15354.82 198.85 53382.10 88888.00 2015-12-14 16:09:32.405 348 15354.69 198.85 53382.27 88888.00 2015-12-14 16:09:32.905 348 15354.61 198.91 53382.42 88888.00 2015-12-14 16:09:33.405 348 15354.53 198.89 53382.48 88888.00 2015-12-14 16:09:33.905 348 15354.49 198.87 53382.57 88888.00 2015-12-14 16:09:34.405 348 15354.43 198.83 53382.72 88888.00 2015-12-14 16:09:34.905 348 15354.38 198.74 53382.79 88888.00 2015-12-14 16:09:35.405 348 15354.34 198.65 53382.83 88888.00 2015-12-14 16:09:35.905 348 15354.31 198.61 53382.84 88888.00 2015-12-14 16:09:36.405 348 15354.19 198.61 53382.89 88888.00 2015-12-14 16:09:36.905 348 15354.06 198.57 53382.88 88888.00 2015-12-14 16:09:37.405 348 15353.94 198.56 53382.92 88888.00 2015-12-14 16:09:37.905 348 15353.94 198.54 53382.96 88888.00 2015-12-14 16:09:38.405 348 15353.89 198.50 53383.10 88888.00 2015-12-14 16:09:38.905 348 15353.77 198.43 53383.21 88888.00 2015-12-14 16:09:39.405 348 15353.65 198.44 53383.32 88888.00 2015-12-14 16:09:39.905 348 15353.63 198.40 53383.38 88888.00 2015-12-14 16:09:40.405 348 15353.58 198.34 53383.44 88888.00 2015-12-14 16:09:40.905 348 15353.54 198.23 53383.50 88888.00 2015-12-14 16:09:41.405 348 15353.54 198.16 53383.42 88888.00 2015-12-14 16:09:41.905 348 15353.54 198.14 53383.36 88888.00 2015-12-14 16:09:42.405 348 15353.53 198.11 53383.36 88888.00 2015-12-14 16:09:42.905 348 15353.55 198.08 53383.39 88888.00 2015-12-14 16:09:43.405 348 15353.48 198.02 53383.38 88888.00 2015-12-14 16:09:43.905 348 15353.43 197.90 53383.42 88888.00 2015-12-14 16:09:44.405 348 15353.46 197.86 53383.43 88888.00 2015-12-14 16:09:44.905 348 15353.46 197.78 53383.49 88888.00 2015-12-14 16:09:45.405 348 15353.49 197.73 53383.57 88888.00 2015-12-14 16:09:45.905 348 15353.52 197.57 53383.61 88888.00 2015-12-14 16:09:46.405 348 15353.52 197.56 53383.59 88888.00 2015-12-14 16:09:46.905 348 15353.52 197.63 53383.48 88888.00 2015-12-14 16:09:47.405 348 15353.55 197.55 53383.36 88888.00 2015-12-14 16:09:47.905 348 15353.62 197.45 53383.32 88888.00 2015-12-14 16:09:48.405 348 15353.64 197.40 53383.35 88888.00 2015-12-14 16:09:48.905 348 15353.66 197.35 53383.35 88888.00 2015-12-14 16:09:49.405 348 15353.65 197.30 53383.28 88888.00 2015-12-14 16:09:49.905 348 15353.61 197.25 53383.35 88888.00 2015-12-14 16:09:50.405 348 15353.62 197.18 53383.44 88888.00 2015-12-14 16:09:50.905 348 15353.63 197.08 53383.52 88888.00 2015-12-14 16:09:51.405 348 15353.66 197.03 53383.50 88888.00 2015-12-14 16:09:51.905 348 15353.74 197.00 53383.51 88888.00 2015-12-14 16:09:52.405 348 15353.81 196.90 53383.44 88888.00 2015-12-14 16:09:52.905 348 15353.84 196.83 53383.41 88888.00 2015-12-14 16:09:53.405 348 15353.92 196.81 53383.37 88888.00 2015-12-14 16:09:53.905 348 15353.93 196.75 53383.41 88888.00 2015-12-14 16:09:54.405 348 15353.97 196.67 53383.48 88888.00 2015-12-14 16:09:54.905 348 15354.02 196.61 53383.45 88888.00 2015-12-14 16:09:55.405 348 15353.95 196.57 53383.46 88888.00 2015-12-14 16:09:55.905 348 15353.95 196.48 53383.48 88888.00 2015-12-14 16:09:56.405 348 15354.03 196.44 53383.57 88888.00 2015-12-14 16:09:56.905 348 15354.12 196.38 53383.56 88888.00 2015-12-14 16:09:57.405 348 15354.17 196.36 53383.59 88888.00 2015-12-14 16:09:57.905 348 15354.22 196.32 53383.56 88888.00 2015-12-14 16:09:58.405 348 15354.17 196.27 53383.56 88888.00 2015-12-14 16:09:58.905 348 15354.20 196.19 53383.59 88888.00 2015-12-14 16:09:59.405 348 15354.27 195.98 53383.53 88888.00 2015-12-14 16:09:59.905 348 15354.28 195.91 53383.55 88888.00 2015-12-14 16:10:00.405 348 15354.34 195.89 53383.53 88888.00 2015-12-14 16:10:00.905 348 15354.35 195.95 53383.51 88888.00 2015-12-14 16:10:01.405 348 15354.33 195.93 53383.54 88888.00 2015-12-14 16:10:01.905 348 15354.40 195.88 53383.62 88888.00 2015-12-14 16:10:02.405 348 15354.55 195.82 53383.64 88888.00 2015-12-14 16:10:02.905 348 15354.61 195.75 53383.62 88888.00 2015-12-14 16:10:03.405 348 15354.62 195.67 53383.59 88888.00 2015-12-14 16:10:03.905 348 15354.69 195.58 53383.59 88888.00 2015-12-14 16:10:04.405 348 15354.71 195.48 53383.62 88888.00 2015-12-14 16:10:04.905 348 15354.72 195.43 53383.66 88888.00 2015-12-14 16:10:05.405 348 15354.75 195.36 53383.74 88888.00 2015-12-14 16:10:05.905 348 15354.75 195.27 53383.83 88888.00 2015-12-14 16:10:06.405 348 15354.82 195.20 53383.83 88888.00 2015-12-14 16:10:06.905 348 15354.83 195.10 53383.75 88888.00 2015-12-14 16:10:07.405 348 15354.86 194.98 53383.74 88888.00 2015-12-14 16:10:07.905 348 15354.89 194.84 53383.82 88888.00 2015-12-14 16:10:08.405 348 15354.92 194.74 53383.92 88888.00 2015-12-14 16:10:08.905 348 15354.94 194.61 53383.92 88888.00 2015-12-14 16:10:09.405 348 15354.89 194.45 53383.93 88888.00 2015-12-14 16:10:09.905 348 15354.91 194.37 53383.87 88888.00 2015-12-14 16:10:10.405 348 15354.94 194.27 53383.93 88888.00 2015-12-14 16:10:10.905 348 15355.01 194.18 53383.95 88888.00 2015-12-14 16:10:11.405 348 15355.06 194.05 53384.00 88888.00 2015-12-14 16:10:11.905 348 15355.08 193.92 53384.07 88888.00 2015-12-14 16:10:12.405 348 15355.08 193.81 53383.96 88888.00 2015-12-14 16:10:12.905 348 15355.16 193.70 53384.06 88888.00 2015-12-14 16:10:13.405 348 15355.20 193.57 53384.19 88888.00 2015-12-14 16:10:13.905 348 15355.20 193.44 53384.25 88888.00 2015-12-14 16:10:14.405 348 15355.22 193.34 53384.17 88888.00 2015-12-14 16:10:14.905 348 15355.35 193.24 53384.12 88888.00 2015-12-14 16:10:15.405 348 15355.34 193.12 53384.23 88888.00 2015-12-14 16:10:15.905 348 15355.36 193.03 53384.28 88888.00 2015-12-14 16:10:16.405 348 15355.45 192.93 53384.18 88888.00 2015-12-14 16:10:16.905 348 15355.49 192.82 53384.25 88888.00 2015-12-14 16:10:17.405 348 15355.48 192.71 53384.30 88888.00 2015-12-14 16:10:17.905 348 15355.57 192.65 53384.18 88888.00 2015-12-14 16:10:18.405 348 15355.70 192.58 53384.20 88888.00 2015-12-14 16:10:18.905 348 15355.69 192.52 53384.32 88888.00 2015-12-14 16:10:19.405 348 15355.71 192.49 53384.29 88888.00 2015-12-14 16:10:19.905 348 15355.80 192.43 53384.29 88888.00 2015-12-14 16:10:20.405 348 15355.87 192.39 53384.42 88888.00 2015-12-14 16:10:20.905 348 15355.94 192.36 53384.46 88888.00 2015-12-14 16:10:21.405 348 15355.99 192.33 53384.58 88888.00 2015-12-14 16:10:21.905 348 15356.00 192.25 53384.62 88888.00 2015-12-14 16:10:22.405 348 15356.07 192.21 53384.58 88888.00 2015-12-14 16:10:22.905 348 15356.11 192.20 53384.71 88888.00 2015-12-14 16:10:23.405 348 15356.16 192.17 53384.71 88888.00 2015-12-14 16:10:23.905 348 15356.23 192.09 53384.80 88888.00 2015-12-14 16:10:24.405 348 15356.26 192.07 53384.76 88888.00 2015-12-14 16:10:24.905 348 15356.30 192.13 53384.87 88888.00 2015-12-14 16:10:25.405 348 15356.42 192.13 53384.99 88888.00 2015-12-14 16:10:25.905 348 15356.44 192.11 53385.11 88888.00 2015-12-14 16:10:26.405 348 15356.46 192.07 53385.16 88888.00 2015-12-14 16:10:26.905 348 15356.48 192.06 53385.25 88888.00 2015-12-14 16:10:27.405 348 15356.54 192.04 53385.31 88888.00 2015-12-14 16:10:27.905 348 15356.61 192.02 53385.40 88888.00 2015-12-14 16:10:28.405 348 15356.59 191.98 53385.46 88888.00 2015-12-14 16:10:28.905 348 15356.60 191.94 53385.51 88888.00 2015-12-14 16:10:29.405 348 15356.55 191.98 53385.56 88888.00 2015-12-14 16:10:29.905 348 15356.52 191.99 53385.64 88888.00 2015-12-14 16:10:30.405 348 15356.51 192.01 53385.69 88888.00 2015-12-14 16:10:30.905 348 15356.45 191.93 53385.84 88888.00 2015-12-14 16:10:31.405 348 15356.45 191.90 53386.01 88888.00 2015-12-14 16:10:31.905 348 15356.45 191.92 53386.16 88888.00 2015-12-14 16:10:32.405 348 15356.41 191.91 53386.29 88888.00 2015-12-14 16:10:32.905 348 15356.38 191.91 53386.38 88888.00 2015-12-14 16:10:33.405 348 15356.29 191.92 53386.48 88888.00 2015-12-14 16:10:33.905 348 15356.29 191.89 53386.65 88888.00 2015-12-14 16:10:34.405 348 15356.26 191.92 53386.74 88888.00 2015-12-14 16:10:34.905 348 15356.14 191.87 53386.82 88888.00 2015-12-14 16:10:35.405 348 15356.06 191.85 53386.91 88888.00 2015-12-14 16:10:35.905 348 15356.05 191.85 53387.00 88888.00 2015-12-14 16:10:36.405 348 15355.97 191.81 53387.06 88888.00 2015-12-14 16:10:36.905 348 15355.93 191.77 53387.17 88888.00 2015-12-14 16:10:37.405 348 15355.93 191.72 53387.24 88888.00 2015-12-14 16:10:37.905 348 15355.83 191.64 53387.35 88888.00 2015-12-14 16:10:38.405 348 15355.80 191.58 53387.39 88888.00 2015-12-14 16:10:38.905 348 15355.81 191.52 53387.45 88888.00 2015-12-14 16:10:39.405 348 15355.72 191.46 53387.52 88888.00 2015-12-14 16:10:39.905 348 15355.69 191.32 53387.54 88888.00 2015-12-14 16:10:40.405 348 15355.69 191.24 53387.49 88888.00 2015-12-14 16:10:40.905 348 15355.63 191.18 53387.50 88888.00 2015-12-14 16:10:41.405 348 15355.63 191.11 53387.48 88888.00 2015-12-14 16:10:41.905 348 15355.62 191.05 53387.55 88888.00 2015-12-14 16:10:42.405 348 15355.58 190.98 53387.57 88888.00 2015-12-14 16:10:42.905 348 15355.58 190.88 53387.59 88888.00 2015-12-14 16:10:43.405 348 15355.53 190.79 53387.60 88888.00 2015-12-14 16:10:43.905 348 15355.51 190.70 53387.63 88888.00 2015-12-14 16:10:44.405 348 15355.49 190.60 53387.74 88888.00 2015-12-14 16:10:44.905 348 15355.42 190.50 53387.68 88888.00 2015-12-14 16:10:45.405 348 15355.43 190.47 53387.67 88888.00 2015-12-14 16:10:45.905 348 15355.46 190.44 53387.69 88888.00 2015-12-14 16:10:46.405 348 15355.46 190.28 53387.68 88888.00 2015-12-14 16:10:46.905 348 15355.43 190.12 53387.58 88888.00 2015-12-14 16:10:47.405 348 15355.43 190.08 53387.54 88888.00 2015-12-14 16:10:47.905 348 15355.45 190.07 53387.48 88888.00 2015-12-14 16:10:48.405 348 15355.46 190.01 53387.46 88888.00 2015-12-14 16:10:48.905 348 15355.48 189.94 53387.46 88888.00 2015-12-14 16:10:49.405 348 15355.44 189.93 53387.45 88888.00 2015-12-14 16:10:49.905 348 15355.42 189.92 53387.46 88888.00 2015-12-14 16:10:50.405 348 15355.40 189.88 53387.39 88888.00 2015-12-14 16:10:50.905 348 15355.35 189.78 53387.49 88888.00 2015-12-14 16:10:51.405 348 15355.31 189.74 53387.59 88888.00 2015-12-14 16:10:51.905 348 15355.29 189.69 53387.57 88888.00 2015-12-14 16:10:52.405 348 15355.25 189.58 53387.52 88888.00 2015-12-14 16:10:52.905 348 15355.16 189.45 53387.50 88888.00 2015-12-14 16:10:53.405 348 15355.15 189.39 53387.45 88888.00 2015-12-14 16:10:53.905 348 15355.09 189.42 53387.42 88888.00 2015-12-14 16:10:54.405 348 15355.07 189.44 53387.48 88888.00 2015-12-14 16:10:54.905 348 15355.01 189.43 53387.50 88888.00 2015-12-14 16:10:55.405 348 15354.92 189.36 53387.48 88888.00 2015-12-14 16:10:55.905 348 15354.89 189.33 53387.51 88888.00 2015-12-14 16:10:56.405 348 15354.86 189.30 53387.52 88888.00 2015-12-14 16:10:56.905 348 15354.83 189.22 53387.55 88888.00 2015-12-14 16:10:57.405 348 15354.83 189.21 53387.56 88888.00 2015-12-14 16:10:57.905 348 15354.76 189.13 53387.60 88888.00 2015-12-14 16:10:58.405 348 15354.74 189.09 53387.61 88888.00 2015-12-14 16:10:58.905 348 15354.66 189.06 53387.60 88888.00 2015-12-14 16:10:59.405 348 15354.64 188.97 53387.61 88888.00 2015-12-14 16:10:59.905 348 15354.61 188.97 53387.63 88888.00 2015-12-14 16:11:00.405 348 15354.57 189.02 53387.61 88888.00 2015-12-14 16:11:00.905 348 15354.58 189.04 53387.62 88888.00 2015-12-14 16:11:01.405 348 15354.60 189.00 53387.68 88888.00 2015-12-14 16:11:01.905 348 15354.57 188.97 53387.70 88888.00 2015-12-14 16:11:02.405 348 15354.56 188.96 53387.75 88888.00 2015-12-14 16:11:02.905 348 15354.55 189.01 53387.75 88888.00 2015-12-14 16:11:03.405 348 15354.54 189.01 53387.67 88888.00 2015-12-14 16:11:03.905 348 15354.54 188.97 53387.66 88888.00 2015-12-14 16:11:04.405 348 15354.48 188.96 53387.65 88888.00 2015-12-14 16:11:04.905 348 15354.42 188.89 53387.59 88888.00 2015-12-14 16:11:05.405 348 15354.38 188.90 53387.58 88888.00 2015-12-14 16:11:05.905 348 15354.38 188.88 53387.61 88888.00 2015-12-14 16:11:06.405 348 15354.36 188.89 53387.59 88888.00 2015-12-14 16:11:06.905 348 15354.31 188.88 53387.60 88888.00 2015-12-14 16:11:07.405 348 15354.26 188.89 53387.60 88888.00 2015-12-14 16:11:07.905 348 15354.22 188.89 53387.62 88888.00 2015-12-14 16:11:08.405 348 15354.22 188.89 53387.67 88888.00 2015-12-14 16:11:08.905 348 15354.17 188.92 53387.62 88888.00 2015-12-14 16:11:09.405 348 15354.07 188.90 53387.65 88888.00 2015-12-14 16:11:09.905 348 15354.10 188.83 53387.60 88888.00 2015-12-14 16:11:10.405 348 15354.10 188.81 53387.62 88888.00 2015-12-14 16:11:10.905 348 15354.15 188.76 53387.56 88888.00 2015-12-14 16:11:11.405 348 15354.13 188.83 53387.44 88888.00 2015-12-14 16:11:11.905 348 15354.04 188.86 53387.38 88888.00 2015-12-14 16:11:12.405 348 15353.97 188.88 53387.30 88888.00 2015-12-14 16:11:12.905 348 15353.97 188.88 53387.34 88888.00 2015-12-14 16:11:13.405 348 15353.94 188.83 53387.37 88888.00 2015-12-14 16:11:13.905 348 15353.97 188.79 53387.37 88888.00 2015-12-14 16:11:14.405 348 15353.95 188.75 53387.46 88888.00 2015-12-14 16:11:14.905 348 15353.94 188.73 53387.42 88888.00 2015-12-14 16:11:15.405 348 15353.91 188.73 53387.40 88888.00 2015-12-14 16:11:15.905 348 15353.99 188.69 53387.31 88888.00 2015-12-14 16:11:16.405 348 15354.00 188.67 53387.30 88888.00 2015-12-14 16:11:16.905 348 15354.00 188.69 53387.22 88888.00 2015-12-14 16:11:17.405 348 15354.00 188.66 53387.17 88888.00 2015-12-14 16:11:17.905 348 15354.04 188.61 53387.16 88888.00 2015-12-14 16:11:18.405 348 15354.02 188.61 53387.15 88888.00 2015-12-14 16:11:18.905 348 15353.99 188.58 53387.13 88888.00 2015-12-14 16:11:19.405 348 15354.01 188.50 53387.19 88888.00 2015-12-14 16:11:19.905 348 15354.03 188.46 53387.16 88888.00 2015-12-14 16:11:20.405 348 15354.03 188.43 53387.16 88888.00 2015-12-14 16:11:20.905 348 15354.03 188.44 53387.12 88888.00 2015-12-14 16:11:21.405 348 15354.00 188.38 53387.08 88888.00 2015-12-14 16:11:21.905 348 15354.03 188.32 53387.08 88888.00 2015-12-14 16:11:22.405 348 15354.02 188.24 53387.04 88888.00 2015-12-14 16:11:22.905 348 15354.04 188.22 53387.01 88888.00 2015-12-14 16:11:23.405 348 15354.04 188.18 53386.96 88888.00 2015-12-14 16:11:23.905 348 15354.02 188.17 53386.95 88888.00 2015-12-14 16:11:24.405 348 15354.02 188.17 53387.01 88888.00 2015-12-14 16:11:24.905 348 15354.00 188.13 53386.97 88888.00 2015-12-14 16:11:25.405 348 15353.98 188.04 53386.89 88888.00 2015-12-14 16:11:25.905 348 15354.00 188.02 53386.90 88888.00 2015-12-14 16:11:26.405 348 15353.98 188.00 53386.96 88888.00 2015-12-14 16:11:26.905 348 15354.04 188.00 53386.91 88888.00 2015-12-14 16:11:27.405 348 15354.01 187.97 53386.90 88888.00 2015-12-14 16:11:27.905 348 15354.02 187.94 53386.89 88888.00 2015-12-14 16:11:28.405 348 15354.03 187.94 53386.90 88888.00 2015-12-14 16:11:28.905 348 15354.07 187.93 53386.86 88888.00 2015-12-14 16:11:29.405 348 15354.11 187.92 53386.85 88888.00 2015-12-14 16:11:29.905 348 15354.15 187.86 53386.78 88888.00 2015-12-14 16:11:30.405 348 15354.09 187.84 53386.80 88888.00 2015-12-14 16:11:30.905 348 15354.13 187.87 53386.78 88888.00 2015-12-14 16:11:31.405 348 15354.11 187.87 53386.82 88888.00 2015-12-14 16:11:31.905 348 15354.13 187.83 53386.76 88888.00 2015-12-14 16:11:32.405 348 15354.13 187.85 53386.77 88888.00 2015-12-14 16:11:32.905 348 15354.16 187.88 53386.75 88888.00 2015-12-14 16:11:33.405 348 15354.18 187.86 53386.79 88888.00 2015-12-14 16:11:33.905 348 15354.18 187.86 53386.82 88888.00 2015-12-14 16:11:34.405 348 15354.18 187.85 53386.80 88888.00 2015-12-14 16:11:34.905 348 15354.17 187.85 53386.80 88888.00 2015-12-14 16:11:35.405 348 15354.11 187.87 53386.73 88888.00 2015-12-14 16:11:35.905 348 15354.18 187.86 53386.61 88888.00 2015-12-14 16:11:36.405 348 15354.24 187.92 53386.64 88888.00 2015-12-14 16:11:36.905 348 15354.22 187.93 53386.58 88888.00 2015-12-14 16:11:37.405 348 15354.25 187.95 53386.64 88888.00 2015-12-14 16:11:37.905 348 15354.29 187.97 53386.67 88888.00 2015-12-14 16:11:38.405 348 15354.31 187.97 53386.72 88888.00 2015-12-14 16:11:38.905 348 15354.31 188.00 53386.72 88888.00 2015-12-14 16:11:39.405 348 15354.28 188.00 53386.67 88888.00 2015-12-14 16:11:39.905 348 15354.29 187.98 53386.58 88888.00 2015-12-14 16:11:40.405 348 15354.30 188.02 53386.59 88888.00 2015-12-14 16:11:40.905 348 15354.28 188.02 53386.52 88888.00 2015-12-14 16:11:41.405 348 15354.31 188.00 53386.40 88888.00 2015-12-14 16:11:41.905 348 15354.31 188.02 53386.41 88888.00 2015-12-14 16:11:42.405 348 15354.36 188.03 53386.36 88888.00 2015-12-14 16:11:42.905 348 15354.38 188.06 53386.38 88888.00 2015-12-14 16:11:43.405 348 15354.38 188.11 53386.27 88888.00 2015-12-14 16:11:43.905 348 15354.45 188.10 53386.25 88888.00 2015-12-14 16:11:44.405 348 15354.44 188.11 53386.24 88888.00 2015-12-14 16:11:44.905 348 15354.48 188.09 53386.20 88888.00 2015-12-14 16:11:45.405 348 15354.49 188.11 53386.22 88888.00 2015-12-14 16:11:45.905 348 15354.53 188.14 53386.10 88888.00 2015-12-14 16:11:46.405 348 15354.56 188.14 53386.03 88888.00 2015-12-14 16:11:46.905 348 15354.62 188.15 53385.91 88888.00 2015-12-14 16:11:47.405 348 15354.64 188.19 53385.86 88888.00 2015-12-14 16:11:47.905 348 15354.66 188.20 53385.84 88888.00 2015-12-14 16:11:48.405 348 15354.76 188.21 53385.72 88888.00 2015-12-14 16:11:48.905 348 15354.80 188.19 53385.77 88888.00 2015-12-14 16:11:49.405 348 15354.93 188.20 53385.74 88888.00 2015-12-14 16:11:49.905 348 15354.94 188.26 53385.74 88888.00 2015-12-14 16:11:50.405 348 15355.00 188.28 53385.70 88888.00 2015-12-14 16:11:50.905 348 15355.16 188.28 53385.61 88888.00 2015-12-14 16:11:51.405 348 15355.22 188.34 53385.65 88888.00 2015-12-14 16:11:51.905 348 15355.28 188.29 53385.47 88888.00 2015-12-14 16:11:52.405 348 15355.37 188.24 53385.46 88888.00 2015-12-14 16:11:52.905 348 15355.48 188.23 53385.32 88888.00 2015-12-14 16:11:53.405 348 15355.51 188.22 53385.30 88888.00 2015-12-14 16:11:53.905 348 15355.64 188.22 53385.18 88888.00 2015-12-14 16:11:54.405 348 15355.72 188.30 53385.13 88888.00 2015-12-14 16:11:54.905 348 15355.76 188.29 53385.03 88888.00 2015-12-14 16:11:55.405 348 15355.85 188.29 53384.98 88888.00 2015-12-14 16:11:55.905 348 15355.93 188.30 53384.97 88888.00 2015-12-14 16:11:56.406 348 15356.00 188.34 53384.97 88888.00 2015-12-14 16:11:56.906 348 15356.09 188.37 53384.99 88888.00 2015-12-14 16:11:57.406 348 15356.20 188.39 53384.93 88888.00 2015-12-14 16:11:57.906 348 15356.29 188.37 53384.95 88888.00 2015-12-14 16:11:58.406 348 15356.32 188.41 53384.87 88888.00 2015-12-14 16:11:58.906 348 15356.39 188.40 53384.71 88888.00 2015-12-14 16:11:59.406 348 15356.53 188.40 53384.62 88888.00 2015-12-14 16:11:59.906 348 15356.60 188.41 53384.53 88888.00 2015-12-14 16:12:00.406 348 15356.62 188.37 53384.51 88888.00 2015-12-14 16:12:00.906 348 15356.66 188.36 53384.52 88888.00 2015-12-14 16:12:01.406 348 15356.75 188.37 53384.44 88888.00 2015-12-14 16:12:01.906 348 15356.74 188.39 53384.51 88888.00 2015-12-14 16:12:02.406 348 15356.80 188.43 53384.51 88888.00 2015-12-14 16:12:02.906 348 15356.82 188.40 53384.51 88888.00 2015-12-14 16:12:03.406 348 15356.88 188.44 53384.54 88888.00 2015-12-14 16:12:03.906 348 15356.88 188.49 53384.62 88888.00 2015-12-14 16:12:04.406 348 15356.92 188.49 53384.59 88888.00 2015-12-14 16:12:04.906 348 15356.93 188.49 53384.53 88888.00 2015-12-14 16:12:05.406 348 15356.98 188.48 53384.53 88888.00 2015-12-14 16:12:05.906 348 15357.00 188.53 53384.48 88888.00 2015-12-14 16:12:06.406 348 15357.01 188.57 53384.51 88888.00 2015-12-14 16:12:06.906 348 15357.05 188.62 53384.52 88888.00 2015-12-14 16:12:07.406 348 15357.09 188.65 53384.53 88888.00 2015-12-14 16:12:07.906 348 15357.11 188.66 53384.56 88888.00 2015-12-14 16:12:08.406 348 15357.11 188.70 53384.62 88888.00 2015-12-14 16:12:08.906 348 15357.08 188.76 53384.69 88888.00 2015-12-14 16:12:09.406 348 15357.01 188.76 53384.76 88888.00 2015-12-14 16:12:09.906 348 15356.99 188.80 53384.82 88888.00 2015-12-14 16:12:10.406 348 15356.97 188.83 53384.80 88888.00 2015-12-14 16:12:10.906 348 15356.98 188.83 53384.76 88888.00 2015-12-14 16:12:11.406 348 15356.93 188.87 53384.75 88888.00 2015-12-14 16:12:11.906 348 15356.86 188.88 53384.85 88888.00 2015-12-14 16:12:12.406 348 15356.83 188.89 53384.96 88888.00 2015-12-14 16:12:12.906 348 15356.87 188.93 53385.00 88888.00 2015-12-14 16:12:13.406 348 15356.82 188.98 53385.12 88888.00 2015-12-14 16:12:13.906 348 15356.82 188.98 53385.16 88888.00 2015-12-14 16:12:14.406 348 15356.79 189.00 53385.16 88888.00 2015-12-14 16:12:14.906 348 15356.75 189.05 53385.26 88888.00 2015-12-14 16:12:15.406 348 15356.77 189.07 53385.28 88888.00 2015-12-14 16:12:15.906 348 15356.75 189.07 53385.35 88888.00 2015-12-14 16:12:16.406 348 15356.68 189.13 53385.46 88888.00 2015-12-14 16:12:16.906 348 15356.65 189.18 53385.46 88888.00 2015-12-14 16:12:17.406 348 15356.62 189.24 53385.53 88888.00 2015-12-14 16:12:17.906 348 15356.61 189.26 53385.57 88888.00 2015-12-14 16:12:18.406 348 15356.63 189.24 53385.64 88888.00 2015-12-14 16:12:18.906 348 15356.57 189.26 53385.70 88888.00 2015-12-14 16:12:19.406 348 15356.55 189.35 53385.71 88888.00 2015-12-14 16:12:19.906 348 15356.50 189.39 53385.78 88888.00 2015-12-14 16:12:20.406 348 15356.46 189.41 53385.86 88888.00 2015-12-14 16:12:20.906 348 15356.41 189.39 53385.93 88888.00 2015-12-14 16:12:21.406 348 15356.41 189.41 53385.95 88888.00 2015-12-14 16:12:21.906 348 15356.37 189.47 53386.01 88888.00 2015-12-14 16:12:22.406 348 15356.35 189.53 53386.09 88888.00 2015-12-14 16:12:22.906 348 15356.29 189.55 53386.12 88888.00 2015-12-14 16:12:23.406 348 15356.27 189.58 53386.18 88888.00 2015-12-14 16:12:23.906 348 15356.20 189.57 53386.15 88888.00 2015-12-14 16:12:24.406 348 15356.19 189.58 53386.21 88888.00 2015-12-14 16:12:24.906 348 15356.12 189.58 53386.30 88888.00 2015-12-14 16:12:25.406 348 15356.11 189.59 53386.37 88888.00 2015-12-14 16:12:25.906 348 15356.07 189.55 53386.39 88888.00 2015-12-14 16:12:26.406 348 15355.97 189.53 53386.49 88888.00 2015-12-14 16:12:26.906 348 15355.96 189.53 53386.53 88888.00 2015-12-14 16:12:27.406 348 15356.00 189.52 53386.53 88888.00 2015-12-14 16:12:27.906 348 15356.03 189.52 53386.51 88888.00 2015-12-14 16:12:28.406 348 15355.97 189.50 53386.53 88888.00 2015-12-14 16:12:28.906 348 15355.87 189.47 53386.57 88888.00 2015-12-14 16:12:29.406 348 15355.89 189.45 53386.53 88888.00 2015-12-14 16:12:29.906 348 15355.92 189.42 53386.54 88888.00 2015-12-14 16:12:30.406 348 15355.88 189.38 53386.60 88888.00 2015-12-14 16:12:30.906 348 15355.78 189.35 53386.60 88888.00 2015-12-14 16:12:31.406 348 15355.74 189.34 53386.64 88888.00 2015-12-14 16:12:31.906 348 15355.71 189.30 53386.70 88888.00 2015-12-14 16:12:32.406 348 15355.64 189.27 53386.73 88888.00 2015-12-14 16:12:32.906 348 15355.67 189.25 53386.75 88888.00 2015-12-14 16:12:33.406 348 15355.63 189.25 53386.74 88888.00 2015-12-14 16:12:33.906 348 15355.63 189.26 53386.76 88888.00 2015-12-14 16:12:34.406 348 15355.65 189.22 53386.74 88888.00 2015-12-14 16:12:34.906 348 15355.65 189.17 53386.73 88888.00 2015-12-14 16:12:35.406 348 15355.66 189.15 53386.72 88888.00 2015-12-14 16:12:35.906 348 15355.66 189.10 53386.68 88888.00 2015-12-14 16:12:36.406 348 15355.63 189.00 53386.64 88888.00 2015-12-14 16:12:36.906 348 15355.62 188.96 53386.64 88888.00 2015-12-14 16:12:37.406 348 15355.62 188.93 53386.70 88888.00 2015-12-14 16:12:37.906 348 15355.61 188.88 53386.73 88888.00 2015-12-14 16:12:38.406 348 15355.64 188.83 53386.77 88888.00 2015-12-14 16:12:38.906 348 15355.63 188.78 53386.76 88888.00 2015-12-14 16:12:39.406 348 15355.65 188.70 53386.81 88888.00 2015-12-14 16:12:39.906 348 15355.65 188.64 53386.82 88888.00 2015-12-14 16:12:40.406 348 15355.69 188.60 53386.80 88888.00 2015-12-14 16:12:40.906 348 15355.66 188.53 53386.76 88888.00 2015-12-14 16:12:41.406 348 15355.69 188.50 53386.72 88888.00 2015-12-14 16:12:41.906 348 15355.73 188.48 53386.66 88888.00 2015-12-14 16:12:42.406 348 15355.78 188.45 53386.59 88888.00 2015-12-14 16:12:42.906 348 15355.78 188.39 53386.59 88888.00 2015-12-14 16:12:43.406 348 15355.71 188.31 53386.57 88888.00 2015-12-14 16:12:43.906 348 15355.73 188.34 53386.59 88888.00 2015-12-14 16:12:44.406 348 15355.76 188.30 53386.51 88888.00 2015-12-14 16:12:44.906 348 15355.76 188.26 53386.46 88888.00 2015-12-14 16:12:45.406 348 15355.79 188.24 53386.47 88888.00 2015-12-14 16:12:45.906 348 15355.81 188.23 53386.47 88888.00 2015-12-14 16:12:46.406 348 15355.82 188.21 53386.37 88888.00 2015-12-14 16:12:46.906 348 15355.83 188.19 53386.31 88888.00 2015-12-14 16:12:47.406 348 15355.89 188.14 53386.29 88888.00 2015-12-14 16:12:47.906 348 15355.90 188.09 53386.24 88888.00 2015-12-14 16:12:48.406 348 15355.93 188.05 53386.27 88888.00 2015-12-14 16:12:48.906 348 15355.97 188.03 53386.28 88888.00 2015-12-14 16:12:49.406 348 15356.02 188.05 53386.14 88888.00 2015-12-14 16:12:49.906 348 15356.09 188.06 53386.17 88888.00 2015-12-14 16:12:50.406 348 15356.11 188.06 53386.19 88888.00 2015-12-14 16:12:50.906 348 15356.15 188.09 53386.16 88888.00 2015-12-14 16:12:51.406 348 15356.17 188.17 53386.18 88888.00 2015-12-14 16:12:51.906 348 15356.18 188.24 53386.14 88888.00 2015-12-14 16:12:52.406 348 15356.21 188.28 53386.26 88888.00 2015-12-14 16:12:52.906 348 15356.21 188.29 53386.33 88888.00 2015-12-14 16:12:53.406 348 15356.24 188.39 53386.38 88888.00 2015-12-14 16:12:53.906 348 15356.26 188.47 53386.34 88888.00 2015-12-14 16:12:54.406 348 15356.32 188.49 53386.30 88888.00 2015-12-14 16:12:54.906 348 15356.37 188.60 53386.30 88888.00 2015-12-14 16:12:55.406 348 15356.41 188.70 53386.38 88888.00 2015-12-14 16:12:55.906 348 15356.46 188.78 53386.38 88888.00 2015-12-14 16:12:56.406 348 15356.50 188.83 53386.48 88888.00 2015-12-14 16:12:56.906 348 15356.53 188.90 53386.54 88888.00 2015-12-14 16:12:57.406 348 15356.57 188.99 53386.56 88888.00 2015-12-14 16:12:57.906 348 15356.54 189.08 53386.54 88888.00 2015-12-14 16:12:58.406 348 15356.56 189.18 53386.58 88888.00 2015-12-14 16:12:58.906 348 15356.57 189.29 53386.54 88888.00 2015-12-14 16:12:59.406 348 15356.61 189.39 53386.52 88888.00 2015-12-14 16:12:59.906 348 15356.62 189.42 53386.58 88888.00 2015-12-14 16:13:00.406 348 15356.62 189.45 53386.62 88888.00 2015-12-14 16:13:00.906 348 15356.63 189.51 53386.59 88888.00 2015-12-14 16:13:01.406 348 15356.68 189.60 53386.58 88888.00 2015-12-14 16:13:01.906 348 15356.82 189.69 53386.67 88888.00 2015-12-14 16:13:02.406 348 15356.86 189.79 53386.68 88888.00 2015-12-14 16:13:02.906 348 15356.89 189.87 53386.70 88888.00 2015-12-14 16:13:03.406 348 15356.87 189.93 53386.73 88888.00 2015-12-14 16:13:03.906 348 15356.92 190.00 53386.70 88888.00 2015-12-14 16:13:04.406 348 15356.94 190.05 53386.66 88888.00 2015-12-14 16:13:04.906 348 15357.02 190.14 53386.61 88888.00 2015-12-14 16:13:05.406 348 15357.10 190.19 53386.58 88888.00 2015-12-14 16:13:05.906 348 15357.17 190.26 53386.59 88888.00 2015-12-14 16:13:06.406 348 15357.24 190.34 53386.56 88888.00 2015-12-14 16:13:06.906 348 15357.30 190.40 53386.59 88888.00 2015-12-14 16:13:07.406 348 15357.36 190.44 53386.57 88888.00 2015-12-14 16:13:07.906 348 15357.38 190.50 53386.56 88888.00 2015-12-14 16:13:08.406 348 15357.46 190.56 53386.61 88888.00 2015-12-14 16:13:08.906 348 15357.55 190.60 53386.65 88888.00 2015-12-14 16:13:09.406 348 15357.62 190.63 53386.69 88888.00 2015-12-14 16:13:09.906 348 15357.69 190.69 53386.72 88888.00 2015-12-14 16:13:10.406 348 15357.79 190.76 53386.68 88888.00 2015-12-14 16:13:10.906 348 15357.88 190.85 53386.65 88888.00 2015-12-14 16:13:11.406 348 15357.97 190.90 53386.62 88888.00 2015-12-14 16:13:11.906 348 15358.01 190.94 53386.56 88888.00 2015-12-14 16:13:12.406 348 15358.08 190.98 53386.49 88888.00 2015-12-14 16:13:12.906 348 15358.18 191.02 53386.48 88888.00 2015-12-14 16:13:13.406 348 15358.26 191.05 53386.47 88888.00 2015-12-14 16:13:13.906 348 15358.34 191.06 53386.47 88888.00 2015-12-14 16:13:14.406 348 15358.40 191.13 53386.46 88888.00 2015-12-14 16:13:14.906 348 15358.46 191.18 53386.53 88888.00 2015-12-14 16:13:15.406 348 15358.54 191.20 53386.45 88888.00 2015-12-14 16:13:15.906 348 15358.59 191.21 53386.45 88888.00 2015-12-14 16:13:16.406 348 15358.64 191.23 53386.47 88888.00 2015-12-14 16:13:16.906 348 15358.77 191.21 53386.44 88888.00 2015-12-14 16:13:17.406 348 15358.89 191.22 53386.38 88888.00 2015-12-14 16:13:17.906 348 15358.91 191.28 53386.34 88888.00 2015-12-14 16:13:18.406 348 15359.00 191.25 53386.32 88888.00 2015-12-14 16:13:18.906 348 15359.09 191.25 53386.25 88888.00 2015-12-14 16:13:19.406 348 15359.15 191.24 53386.29 88888.00 2015-12-14 16:13:19.906 348 15359.19 191.24 53386.34 88888.00 2015-12-14 16:13:20.406 348 15359.34 191.26 53386.34 88888.00 2015-12-14 16:13:20.906 348 15359.36 191.25 53386.30 88888.00 2015-12-14 16:13:21.406 348 15359.36 191.22 53386.30 88888.00 2015-12-14 16:13:21.906 348 15359.44 191.22 53386.34 88888.00 2015-12-14 16:13:22.406 348 15359.49 191.16 53386.28 88888.00 2015-12-14 16:13:22.906 348 15359.53 191.13 53386.21 88888.00 2015-12-14 16:13:23.406 348 15359.60 191.14 53386.31 88888.00 2015-12-14 16:13:23.906 348 15359.64 191.16 53386.30 88888.00 2015-12-14 16:13:24.406 348 15359.67 191.18 53386.28 88888.00 2015-12-14 16:13:24.906 348 15359.69 191.23 53386.34 88888.00 2015-12-14 16:13:25.406 348 15359.73 191.25 53386.40 88888.00 2015-12-14 16:13:25.906 348 15359.73 191.30 53386.42 88888.00 2015-12-14 16:13:26.406 348 15359.78 191.35 53386.51 88888.00 2015-12-14 16:13:26.906 348 15359.80 191.38 53386.54 88888.00 2015-12-14 16:13:27.406 348 15359.91 191.40 53386.60 88888.00 2015-12-14 16:13:27.906 348 15360.01 191.39 53386.61 88888.00 2015-12-14 16:13:28.406 348 15360.06 191.41 53386.64 88888.00 2015-12-14 16:13:28.906 348 15360.09 191.48 53386.56 88888.00 2015-12-14 16:13:29.406 348 15360.17 191.50 53386.58 88888.00 2015-12-14 16:13:29.906 348 15360.18 191.44 53386.64 88888.00 2015-12-14 16:13:30.406 348 15360.14 191.49 53386.64 88888.00 2015-12-14 16:13:30.906 348 15360.19 191.49 53386.72 88888.00 2015-12-14 16:13:31.406 348 15360.28 191.46 53386.75 88888.00 2015-12-14 16:13:31.906 348 15360.26 191.48 53386.78 88888.00 2015-12-14 16:13:32.406 348 15360.28 191.51 53386.80 88888.00 2015-12-14 16:13:32.906 348 15360.26 191.57 53386.80 88888.00 2015-12-14 16:13:33.406 348 15360.32 191.63 53386.84 88888.00 2015-12-14 16:13:33.906 348 15360.35 191.66 53386.82 88888.00 2015-12-14 16:13:34.406 348 15360.36 191.72 53386.89 88888.00 2015-12-14 16:13:34.906 348 15360.37 191.77 53386.86 88888.00 2015-12-14 16:13:35.406 348 15360.39 191.85 53386.86 88888.00 2015-12-14 16:13:35.906 348 15360.36 191.86 53386.87 88888.00 2015-12-14 16:13:36.406 348 15360.37 191.89 53386.94 88888.00 2015-12-14 16:13:36.906 348 15360.37 191.95 53386.99 88888.00 2015-12-14 16:13:37.406 348 15360.37 192.06 53387.09 88888.00 2015-12-14 16:13:37.906 348 15360.39 192.10 53387.18 88888.00 2015-12-14 16:13:38.406 348 15360.41 192.16 53387.28 88888.00 2015-12-14 16:13:38.906 348 15360.41 192.23 53387.27 88888.00 2015-12-14 16:13:39.406 348 15360.43 192.25 53387.30 88888.00 2015-12-14 16:13:39.906 348 15360.48 192.30 53387.35 88888.00 2015-12-14 16:13:40.406 348 15360.44 192.43 53387.34 88888.00 2015-12-14 16:13:40.906 348 15360.39 192.50 53387.33 88888.00 2015-12-14 16:13:41.406 348 15360.32 192.58 53387.30 88888.00 2015-12-14 16:13:41.906 348 15360.27 192.65 53387.33 88888.00 2015-12-14 16:13:42.406 348 15360.27 192.70 53387.37 88888.00 2015-12-14 16:13:42.906 348 15360.24 192.72 53387.42 88888.00 2015-12-14 16:13:43.406 348 15360.17 192.81 53387.48 88888.00 2015-12-14 16:13:43.906 348 15360.19 192.87 53387.55 88888.00 2015-12-14 16:13:44.406 348 15360.15 192.88 53387.66 88888.00 2015-12-14 16:13:44.906 348 15360.18 192.92 53387.71 88888.00 2015-12-14 16:13:45.406 348 15360.17 192.99 53387.78 88888.00 2015-12-14 16:13:45.906 348 15360.19 193.06 53387.83 88888.00 2015-12-14 16:13:46.406 348 15360.16 193.08 53387.80 88888.00 2015-12-14 16:13:46.906 348 15360.14 193.14 53387.79 88888.00 2015-12-14 16:13:47.406 348 15360.10 193.19 53387.82 88888.00 2015-12-14 16:13:47.906 348 15360.07 193.24 53387.82 88888.00 2015-12-14 16:13:48.406 348 15360.04 193.33 53387.81 88888.00 2015-12-14 16:13:48.906 348 15359.98 193.40 53387.86 88888.00 2015-12-14 16:13:49.406 348 15359.91 193.41 53387.86 88888.00 2015-12-14 16:13:49.906 348 15359.98 193.46 53387.93 88888.00 2015-12-14 16:13:50.406 348 15359.98 193.51 53387.98 88888.00 2015-12-14 16:13:50.906 348 15359.87 193.57 53387.95 88888.00 2015-12-14 16:13:51.406 348 15359.83 193.62 53388.01 88888.00 2015-12-14 16:13:51.906 348 15359.89 193.70 53388.03 88888.00 2015-12-14 16:13:52.406 348 15359.85 193.76 53388.07 88888.00 2015-12-14 16:13:52.906 348 15359.76 193.83 53388.07 88888.00 2015-12-14 16:13:53.406 348 15359.72 193.89 53387.98 88888.00 2015-12-14 16:13:53.906 348 15359.68 193.92 53388.00 88888.00 2015-12-14 16:13:54.406 348 15359.70 193.98 53388.02 88888.00 2015-12-14 16:13:54.906 348 15359.67 194.01 53388.03 88888.00 2015-12-14 16:13:55.406 348 15359.62 194.08 53388.06 88888.00 2015-12-14 16:13:55.906 348 15359.60 194.13 53388.09 88888.00 2015-12-14 16:13:56.406 348 15359.53 194.17 53388.12 88888.00 2015-12-14 16:13:56.906 348 15359.52 194.24 53388.12 88888.00 2015-12-14 16:13:57.406 348 15359.54 194.32 53388.15 88888.00 2015-12-14 16:13:57.906 348 15359.53 194.42 53388.20 88888.00 2015-12-14 16:13:58.406 348 15359.53 194.49 53388.21 88888.00 2015-12-14 16:13:58.906 348 15359.51 194.54 53388.20 88888.00 2015-12-14 16:13:59.406 348 15359.45 194.57 53388.26 88888.00 2015-12-14 16:13:59.906 348 15359.38 194.65 53388.30 88888.00 2015-12-14 16:14:00.406 348 15359.31 194.69 53388.30 88888.00 2015-12-14 16:14:00.906 348 15359.26 194.77 53388.30 88888.00 2015-12-14 16:14:01.406 348 15359.28 194.86 53388.35 88888.00 2015-12-14 16:14:01.906 348 15359.31 194.91 53388.43 88888.00 2015-12-14 16:14:02.406 348 15359.25 194.94 53388.49 88888.00 2015-12-14 16:14:02.906 348 15359.22 195.03 53388.51 88888.00 2015-12-14 16:14:03.406 348 15359.17 195.12 53388.58 88888.00 2015-12-14 16:14:03.906 348 15359.10 195.17 53388.65 88888.00 2015-12-14 16:14:04.406 348 15359.04 195.23 53388.60 88888.00 2015-12-14 16:14:04.906 348 15358.99 195.29 53388.53 88888.00 2015-12-14 16:14:05.406 348 15358.89 195.34 53388.57 88888.00 2015-12-14 16:14:05.906 348 15358.83 195.40 53388.58 88888.00 2015-12-14 16:14:06.406 348 15358.78 195.44 53388.59 88888.00 2015-12-14 16:14:06.906 348 15358.73 195.44 53388.59 88888.00 2015-12-14 16:14:07.406 348 15358.71 195.49 53388.61 88888.00 2015-12-14 16:14:07.906 348 15358.60 195.53 53388.61 88888.00 2015-12-14 16:14:08.406 348 15358.53 195.57 53388.65 88888.00 2015-12-14 16:14:08.906 348 15358.53 195.62 53388.70 88888.00 2015-12-14 16:14:09.406 348 15358.46 195.62 53388.69 88888.00 2015-12-14 16:14:09.906 348 15358.41 195.66 53388.69 88888.00 2015-12-14 16:14:10.406 348 15358.35 195.75 53388.69 88888.00 2015-12-14 16:14:10.906 348 15358.36 195.84 53388.67 88888.00 2015-12-14 16:14:11.406 348 15358.36 195.96 53388.67 88888.00 2015-12-14 16:14:11.906 348 15358.32 196.02 53388.66 88888.00 2015-12-14 16:14:12.406 348 15358.33 196.05 53388.67 88888.00 2015-12-14 16:14:12.906 348 15358.28 196.07 53388.71 88888.00 2015-12-14 16:14:13.406 348 15358.27 196.12 53388.74 88888.00 2015-12-14 16:14:13.906 348 15358.22 196.16 53388.79 88888.00 2015-12-14 16:14:14.406 348 15358.24 196.18 53388.84 88888.00 2015-12-14 16:14:14.906 348 15358.22 196.17 53388.94 88888.00 2015-12-14 16:14:15.406 348 15358.24 196.26 53389.02 88888.00 2015-12-14 16:14:15.906 348 15358.23 196.32 53389.07 88888.00 2015-12-14 16:14:16.406 348 15358.11 196.33 53389.02 88888.00 2015-12-14 16:14:16.906 348 15358.06 196.39 53388.97 88888.00 2015-12-14 16:14:17.406 348 15358.06 196.38 53388.97 88888.00 2015-12-14 16:14:17.906 348 15358.06 196.39 53388.97 88888.00 2015-12-14 16:14:18.406 348 15358.06 196.43 53388.97 88888.00 2015-12-14 16:14:18.906 348 15358.07 196.49 53388.98 88888.00 2015-12-14 16:14:19.406 348 15358.09 196.57 53389.10 88888.00 2015-12-14 16:14:19.906 348 15358.08 196.65 53389.14 88888.00 2015-12-14 16:14:20.406 348 15358.02 196.68 53389.13 88888.00 2015-12-14 16:14:20.906 348 15358.02 196.70 53389.15 88888.00 2015-12-14 16:14:21.406 348 15358.01 196.71 53389.12 88888.00 2015-12-14 16:14:21.906 348 15357.96 196.74 53389.13 88888.00 2015-12-14 16:14:22.406 348 15357.91 196.78 53389.17 88888.00 2015-12-14 16:14:22.906 348 15357.88 196.79 53389.08 88888.00 2015-12-14 16:14:23.406 348 15357.78 196.84 53389.12 88888.00 2015-12-14 16:14:23.906 348 15357.75 196.90 53389.18 88888.00 2015-12-14 16:14:24.406 348 15357.69 196.92 53389.22 88888.00 2015-12-14 16:14:24.906 348 15357.65 196.94 53389.24 88888.00 2015-12-14 16:14:25.406 348 15357.61 196.95 53389.28 88888.00 2015-12-14 16:14:25.906 348 15357.55 196.99 53389.31 88888.00 2015-12-14 16:14:26.406 348 15357.53 197.04 53389.33 88888.00 2015-12-14 16:14:26.906 348 15357.51 197.04 53389.34 88888.00 2015-12-14 16:14:27.406 348 15357.46 197.09 53389.34 88888.00 2015-12-14 16:14:27.906 348 15357.35 197.08 53389.30 88888.00 2015-12-14 16:14:28.406 348 15357.33 197.08 53389.30 88888.00 2015-12-14 16:14:28.906 348 15357.28 197.12 53389.19 88888.00 2015-12-14 16:14:29.406 348 15357.28 197.14 53389.13 88888.00 2015-12-14 16:14:29.906 348 15357.24 197.16 53389.21 88888.00 2015-12-14 16:14:30.406 348 15357.15 197.13 53389.21 88888.00 2015-12-14 16:14:30.906 348 15357.16 197.16 53389.26 88888.00 2015-12-14 16:14:31.406 348 15357.14 197.17 53389.31 88888.00 2015-12-14 16:14:31.906 348 15357.09 197.18 53389.32 88888.00 2015-12-14 16:14:32.406 348 15357.10 197.16 53389.31 88888.00 2015-12-14 16:14:32.906 348 15357.05 197.18 53389.26 88888.00 2015-12-14 16:14:33.406 348 15356.98 197.18 53389.24 88888.00 2015-12-14 16:14:33.906 348 15357.01 197.18 53389.28 88888.00 2015-12-14 16:14:34.406 348 15356.98 197.16 53389.27 88888.00 2015-12-14 16:14:34.906 348 15356.94 197.18 53389.18 88888.00 2015-12-14 16:14:35.406 348 15356.90 197.18 53389.19 88888.00 2015-12-14 16:14:35.906 348 15356.91 197.14 53389.20 88888.00 2015-12-14 16:14:36.406 348 15356.89 197.10 53389.16 88888.00 2015-12-14 16:14:36.906 348 15356.86 197.05 53389.08 88888.00 2015-12-14 16:14:37.406 348 15356.81 197.05 53389.04 88888.00 2015-12-14 16:14:37.906 348 15356.84 197.11 53389.08 88888.00 2015-12-14 16:14:38.406 348 15356.81 197.09 53389.13 88888.00 2015-12-14 16:14:38.906 348 15356.81 197.13 53389.13 88888.00 2015-12-14 16:14:39.406 348 15356.82 197.11 53389.14 88888.00 2015-12-14 16:14:39.906 348 15356.79 197.11 53389.17 88888.00 2015-12-14 16:14:40.406 348 15356.78 197.12 53389.16 88888.00 2015-12-14 16:14:40.906 348 15356.79 197.11 53389.10 88888.00 2015-12-14 16:14:41.406 348 15356.75 197.13 53389.06 88888.00 2015-12-14 16:14:41.906 348 15356.70 197.11 53389.00 88888.00 2015-12-14 16:14:42.406 348 15356.73 197.13 53388.97 88888.00 2015-12-14 16:14:42.906 348 15356.74 197.12 53388.98 88888.00 2015-12-14 16:14:43.406 348 15356.72 197.11 53388.92 88888.00 2015-12-14 16:14:43.906 348 15356.68 197.10 53388.99 88888.00 2015-12-14 16:14:44.406 348 15356.69 197.12 53389.03 88888.00 2015-12-14 16:14:44.906 348 15356.69 197.09 53389.04 88888.00 2015-12-14 16:14:45.406 348 15356.63 197.09 53389.03 88888.00 2015-12-14 16:14:45.906 348 15356.57 197.09 53389.03 88888.00 2015-12-14 16:14:46.406 348 15356.60 197.10 53389.06 88888.00 2015-12-14 16:14:46.906 348 15356.62 197.08 53389.00 88888.00 2015-12-14 16:14:47.406 348 15356.63 197.10 53388.97 88888.00 2015-12-14 16:14:47.906 348 15356.63 197.11 53389.02 88888.00 2015-12-14 16:14:48.406 348 15356.59 197.08 53389.01 88888.00 2015-12-14 16:14:48.906 348 15356.57 197.03 53389.06 88888.00 2015-12-14 16:14:49.406 348 15356.56 196.97 53389.02 88888.00 2015-12-14 16:14:49.906 348 15356.55 197.01 53389.04 88888.00 2015-12-14 16:14:50.406 348 15356.52 197.07 53389.00 88888.00 2015-12-14 16:14:50.906 348 15356.55 197.09 53389.06 88888.00 2015-12-14 16:14:51.406 348 15356.59 197.04 53389.08 88888.00 2015-12-14 16:14:51.906 348 15356.55 197.03 53388.98 88888.00 2015-12-14 16:14:52.406 348 15356.56 197.07 53388.98 88888.00 2015-12-14 16:14:52.906 348 15356.56 197.02 53388.92 88888.00 2015-12-14 16:14:53.406 348 15356.66 197.01 53388.88 88888.00 2015-12-14 16:14:53.906 348 15356.69 197.00 53388.82 88888.00 2015-12-14 16:14:54.406 348 15356.66 196.97 53388.76 88888.00 2015-12-14 16:14:54.906 348 15356.64 196.95 53388.75 88888.00 2015-12-14 16:14:55.406 348 15356.74 196.93 53388.72 88888.00 2015-12-14 16:14:55.906 348 15356.81 196.94 53388.66 88888.00 2015-12-14 16:14:56.406 348 15356.77 196.96 53388.78 88888.00 2015-12-14 16:14:56.906 348 15356.74 197.01 53388.81 88888.00 2015-12-14 16:14:57.406 348 15356.81 197.05 53388.80 88888.00 2015-12-14 16:14:57.906 348 15356.88 197.05 53388.81 88888.00 2015-12-14 16:14:58.406 348 15356.82 197.04 53388.75 88888.00 2015-12-14 16:14:58.906 348 15356.82 197.04 53388.76 88888.00 2015-12-14 16:14:59.406 348 15356.80 197.04 53388.72 88888.00 2015-12-14 16:14:59.906 348 15356.78 197.09 53388.74 88888.00 2015-12-14 16:15:00.406 348 15356.81 197.11 53388.74 88888.00 2015-12-14 16:15:00.906 348 15356.83 197.10 53388.76 88888.00 2015-12-14 16:15:01.406 348 15356.79 197.10 53388.79 88888.00 2015-12-14 16:15:01.906 348 15356.73 197.13 53388.83 88888.00 2015-12-14 16:15:02.406 348 15356.69 197.16 53388.88 88888.00 2015-12-14 16:15:02.906 348 15356.70 197.17 53388.86 88888.00 2015-12-14 16:15:03.406 348 15356.68 197.20 53388.86 88888.00 2015-12-14 16:15:03.906 348 15356.65 197.26 53388.88 88888.00 2015-12-14 16:15:04.406 348 15356.57 197.29 53388.94 88888.00 2015-12-14 16:15:04.906 348 15356.50 197.38 53388.93 88888.00 2015-12-14 16:15:05.406 348 15356.52 197.42 53388.90 88888.00 2015-12-14 16:15:05.906 348 15356.50 197.46 53388.89 88888.00 2015-12-14 16:15:06.406 348 15356.45 197.47 53388.95 88888.00 2015-12-14 16:15:06.906 348 15356.44 197.49 53388.98 88888.00 2015-12-14 16:15:07.406 348 15356.35 197.62 53389.08 88888.00 2015-12-14 16:15:07.906 348 15356.32 197.70 53389.15 88888.00 2015-12-14 16:15:08.406 348 15356.35 197.76 53389.21 88888.00 2015-12-14 16:15:08.906 348 15356.32 197.82 53389.23 88888.00 2015-12-14 16:15:09.406 348 15356.30 197.89 53389.20 88888.00 2015-12-14 16:15:09.906 348 15356.27 197.94 53389.24 88888.00 2015-12-14 16:15:10.406 348 15356.25 197.98 53389.23 88888.00 2015-12-14 16:15:10.906 348 15356.26 198.07 53389.24 88888.00 2015-12-14 16:15:11.406 348 15356.19 198.13 53389.29 88888.00 2015-12-14 16:15:11.906 348 15356.14 198.16 53389.30 88888.00 2015-12-14 16:15:12.406 348 15356.06 198.17 53389.32 88888.00 2015-12-14 16:15:12.906 348 15356.03 198.23 53389.41 88888.00 2015-12-14 16:15:13.406 348 15356.01 198.31 53389.50 88888.00 2015-12-14 16:15:13.906 348 15355.97 198.35 53389.56 88888.00 2015-12-14 16:15:14.406 348 15355.93 198.46 53389.57 88888.00 2015-12-14 16:15:14.906 348 15355.89 198.47 53389.58 88888.00 2015-12-14 16:15:15.406 348 15355.80 198.50 53389.57 88888.00 2015-12-14 16:15:15.906 348 15355.78 198.57 53389.56 88888.00 2015-12-14 16:15:16.406 348 15355.75 198.65 53389.58 88888.00 2015-12-14 16:15:16.906 348 15355.67 198.72 53389.60 88888.00 2015-12-14 16:15:17.406 348 15355.60 198.83 53389.67 88888.00 2015-12-14 16:15:17.906 348 15355.55 198.85 53389.70 88888.00 2015-12-14 16:15:18.406 348 15355.54 198.89 53389.69 88888.00 2015-12-14 16:15:18.906 348 15355.48 198.91 53389.77 88888.00 2015-12-14 16:15:19.406 348 15355.39 198.98 53389.79 88888.00 2015-12-14 16:15:19.906 348 15355.33 199.06 53389.83 88888.00 2015-12-14 16:15:20.406 348 15355.28 199.07 53389.82 88888.00 2015-12-14 16:15:20.906 348 15355.28 199.09 53389.83 88888.00 2015-12-14 16:15:21.406 348 15355.22 199.06 53389.89 88888.00 2015-12-14 16:15:21.906 348 15355.15 199.10 53389.90 88888.00 2015-12-14 16:15:22.406 348 15355.06 199.12 53389.84 88888.00 2015-12-14 16:15:22.906 348 15355.01 199.13 53389.84 88888.00 2015-12-14 16:15:23.406 348 15354.95 199.12 53389.88 88888.00 2015-12-14 16:15:23.906 348 15354.84 199.08 53389.86 88888.00 2015-12-14 16:15:24.406 348 15354.83 199.07 53389.87 88888.00 2015-12-14 16:15:24.906 348 15354.85 199.07 53389.86 88888.00 2015-12-14 16:15:25.406 348 15354.82 199.06 53389.96 88888.00 2015-12-14 16:15:25.906 348 15354.76 199.06 53389.98 88888.00 2015-12-14 16:15:26.406 348 15354.71 199.03 53389.93 88888.00 2015-12-14 16:15:26.906 348 15354.67 199.01 53389.90 88888.00 2015-12-14 16:15:27.406 348 15354.64 199.01 53389.94 88888.00 2015-12-14 16:15:27.906 348 15354.65 199.00 53389.93 88888.00 2015-12-14 16:15:28.406 348 15354.67 198.94 53389.92 88888.00 2015-12-14 16:15:28.906 348 15354.65 198.97 53389.83 88888.00 2015-12-14 16:15:29.406 348 15354.56 198.91 53389.82 88888.00 2015-12-14 16:15:29.906 348 15354.51 198.82 53389.81 88888.00 2015-12-14 16:15:30.406 348 15354.51 198.77 53389.83 88888.00 2015-12-14 16:15:30.906 348 15354.49 198.70 53389.80 88888.00 2015-12-14 16:15:31.406 348 15354.49 198.64 53389.73 88888.00 2015-12-14 16:15:31.906 348 15354.40 198.55 53389.75 88888.00 2015-12-14 16:15:32.406 348 15354.39 198.43 53389.76 88888.00 2015-12-14 16:15:32.906 348 15354.34 198.38 53389.80 88888.00 2015-12-14 16:15:33.406 348 15354.37 198.30 53389.77 88888.00 2015-12-14 16:15:33.906 348 15354.39 198.18 53389.75 88888.00 2015-12-14 16:15:34.406 348 15354.38 198.05 53389.75 88888.00 2015-12-14 16:15:34.906 348 15354.31 197.96 53389.62 88888.00 2015-12-14 16:15:35.406 348 15354.30 197.87 53389.58 88888.00 2015-12-14 16:15:35.906 348 15354.31 197.77 53389.61 88888.00 2015-12-14 16:15:36.406 348 15354.29 197.71 53389.68 88888.00 2015-12-14 16:15:36.906 348 15354.26 197.61 53389.67 88888.00 2015-12-14 16:15:37.406 348 15354.26 197.53 53389.63 88888.00 2015-12-14 16:15:37.906 348 15354.22 197.44 53389.60 88888.00 2015-12-14 16:15:38.406 348 15354.16 197.34 53389.62 88888.00 2015-12-14 16:15:38.906 348 15354.20 197.22 53389.66 88888.00 2015-12-14 16:15:39.406 348 15354.17 197.18 53389.63 88888.00 2015-12-14 16:15:39.906 348 15354.16 197.11 53389.58 88888.00 2015-12-14 16:15:40.406 348 15354.11 197.04 53389.58 88888.00 2015-12-14 16:15:40.906 348 15354.08 196.90 53389.57 88888.00 2015-12-14 16:15:41.406 348 15354.04 196.84 53389.50 88888.00 2015-12-14 16:15:41.906 348 15354.01 196.78 53389.48 88888.00 2015-12-14 16:15:42.406 348 15353.97 196.66 53389.47 88888.00 2015-12-14 16:15:42.906 348 15353.90 196.57 53389.46 88888.00 2015-12-14 16:15:43.406 348 15353.88 196.44 53389.47 88888.00 2015-12-14 16:15:43.906 348 15353.79 196.32 53389.52 88888.00 2015-12-14 16:15:44.406 348 15353.73 196.24 53389.56 88888.00 2015-12-14 16:15:44.906 348 15353.71 196.16 53389.54 88888.00 2015-12-14 16:15:45.406 348 15353.63 196.07 53389.57 88888.00 2015-12-14 16:15:45.906 348 15353.54 195.98 53389.58 88888.00 2015-12-14 16:15:46.406 348 15353.49 195.84 53389.55 88888.00 2015-12-14 16:15:46.906 348 15353.43 195.80 53389.55 88888.00 2015-12-14 16:15:47.406 348 15353.34 195.66 53389.59 88888.00 2015-12-14 16:15:47.906 348 15353.20 195.57 53389.63 88888.00 2015-12-14 16:15:48.406 348 15353.13 195.52 53389.64 88888.00 2015-12-14 16:15:48.906 348 15353.04 195.44 53389.58 88888.00 2015-12-14 16:15:49.406 348 15352.99 195.31 53389.60 88888.00 2015-12-14 16:15:49.906 348 15352.93 195.23 53389.61 88888.00 2015-12-14 16:15:50.406 348 15352.89 195.20 53389.66 88888.00 2015-12-14 16:15:50.906 348 15352.80 195.12 53389.63 88888.00 2015-12-14 16:15:51.406 348 15352.75 195.04 53389.70 88888.00 2015-12-14 16:15:51.906 348 15352.78 194.93 53389.68 88888.00 2015-12-14 16:15:52.406 348 15352.77 194.85 53389.61 88888.00 2015-12-14 16:15:52.906 348 15352.73 194.80 53389.58 88888.00 2015-12-14 16:15:53.406 348 15352.68 194.78 53389.59 88888.00 2015-12-14 16:15:53.906 348 15352.64 194.79 53389.64 88888.00 2015-12-14 16:15:54.406 348 15352.60 194.75 53389.60 88888.00 2015-12-14 16:15:54.906 348 15352.58 194.72 53389.57 88888.00 2015-12-14 16:15:55.406 348 15352.56 194.66 53389.58 88888.00 2015-12-14 16:15:55.906 348 15352.59 194.62 53389.63 88888.00 2015-12-14 16:15:56.406 348 15352.59 194.65 53389.63 88888.00 2015-12-14 16:15:56.906 348 15352.59 194.61 53389.68 88888.00 2015-12-14 16:15:57.406 348 15352.56 194.57 53389.64 88888.00 2015-12-14 16:15:57.906 348 15352.55 194.44 53389.59 88888.00 2015-12-14 16:15:58.406 348 15352.56 194.42 53389.50 88888.00 2015-12-14 16:15:58.906 348 15352.60 194.49 53389.47 88888.00 2015-12-14 16:15:59.406 348 15352.69 194.49 53389.42 88888.00 2015-12-14 16:15:59.906 348 15352.71 194.49 53389.44 88888.00 2015-12-14 16:16:00.406 348 15352.71 194.42 53389.42 88888.00 2015-12-14 16:16:00.906 348 15352.71 194.45 53389.38 88888.00 2015-12-14 16:16:01.406 348 15352.75 194.52 53389.37 88888.00 2015-12-14 16:16:01.906 348 15352.78 194.53 53389.36 88888.00 2015-12-14 16:16:02.406 348 15352.82 194.52 53389.36 88888.00 2015-12-14 16:16:02.906 348 15352.82 194.53 53389.32 88888.00 2015-12-14 16:16:03.406 348 15352.83 194.52 53389.30 88888.00 2015-12-14 16:16:03.906 348 15352.90 194.52 53389.33 88888.00 2015-12-14 16:16:04.406 348 15353.00 194.52 53389.34 88888.00 2015-12-14 16:16:04.906 348 15352.99 194.57 53389.28 88888.00 2015-12-14 16:16:05.406 348 15353.05 194.55 53389.13 88888.00 2015-12-14 16:16:05.906 348 15353.10 194.57 53389.07 88888.00 2015-12-14 16:16:06.406 348 15353.08 194.58 53389.00 88888.00 2015-12-14 16:16:06.906 348 15353.12 194.65 53389.02 88888.00 2015-12-14 16:16:07.406 348 15353.18 194.66 53389.02 88888.00 2015-12-14 16:16:07.906 348 15353.20 194.65 53389.01 88888.00 2015-12-14 16:16:08.406 348 15353.21 194.68 53389.04 88888.00 2015-12-14 16:16:08.906 348 15353.20 194.71 53389.08 88888.00 2015-12-14 16:16:09.406 348 15353.26 194.74 53389.00 88888.00 2015-12-14 16:16:09.906 348 15353.25 194.72 53388.99 88888.00 2015-12-14 16:16:10.406 348 15353.23 194.76 53388.94 88888.00 2015-12-14 16:16:10.906 348 15353.23 194.81 53388.89 88888.00 2015-12-14 16:16:11.406 348 15353.29 194.85 53388.87 88888.00 2015-12-14 16:16:11.906 348 15353.30 194.89 53388.86 88888.00 2015-12-14 16:16:12.406 348 15353.31 194.95 53388.87 88888.00 2015-12-14 16:16:12.906 348 15353.23 195.00 53388.88 88888.00 2015-12-14 16:16:13.406 348 15353.23 195.07 53388.89 88888.00 2015-12-14 16:16:13.906 348 15353.21 195.18 53388.88 88888.00 2015-12-14 16:16:14.406 348 15353.21 195.23 53388.91 88888.00 2015-12-14 16:16:14.906 348 15353.16 195.31 53388.88 88888.00 2015-12-14 16:16:15.406 348 15353.13 195.38 53388.91 88888.00 2015-12-14 16:16:15.906 348 15353.14 195.44 53388.93 88888.00 2015-12-14 16:16:16.406 348 15353.14 195.48 53388.86 88888.00 2015-12-14 16:16:16.906 348 15353.11 195.61 53388.87 88888.00 2015-12-14 16:16:17.406 348 15353.09 195.69 53388.81 88888.00 2015-12-14 16:16:17.906 348 15353.11 195.74 53388.83 88888.00 2015-12-14 16:16:18.406 348 15353.09 195.84 53388.87 88888.00 2015-12-14 16:16:18.906 348 15353.03 195.92 53388.87 88888.00 2015-12-14 16:16:19.406 348 15353.04 196.04 53388.84 88888.00 2015-12-14 16:16:19.906 348 15353.00 196.10 53388.83 88888.00 2015-12-14 16:16:20.406 348 15352.98 196.13 53388.82 88888.00 2015-12-14 16:16:20.906 348 15352.99 196.23 53388.84 88888.00 2015-12-14 16:16:21.406 348 15353.01 196.35 53388.80 88888.00 2015-12-14 16:16:21.906 348 15353.02 196.44 53388.69 88888.00 2015-12-14 16:16:22.406 348 15353.02 196.51 53388.62 88888.00 2015-12-14 16:16:22.906 348 15352.99 196.60 53388.56 88888.00 2015-12-14 16:16:23.406 348 15352.99 196.66 53388.55 88888.00 2015-12-14 16:16:23.906 348 15353.01 196.73 53388.57 88888.00 2015-12-14 16:16:24.406 348 15353.01 196.82 53388.61 88888.00 2015-12-14 16:16:24.906 348 15353.05 196.95 53388.57 88888.00 2015-12-14 16:16:25.406 348 15353.08 197.05 53388.53 88888.00 2015-12-14 16:16:25.906 348 15353.05 197.13 53388.60 88888.00 2015-12-14 16:16:26.406 348 15353.07 197.20 53388.63 88888.00 2015-12-14 16:16:26.906 348 15353.05 197.20 53388.57 88888.00 2015-12-14 16:16:27.406 348 15353.04 197.27 53388.60 88888.00 2015-12-14 16:16:27.906 348 15353.05 197.28 53388.59 88888.00 2015-12-14 16:16:28.406 348 15353.05 197.34 53388.54 88888.00 2015-12-14 16:16:28.906 348 15353.09 197.42 53388.47 88888.00 2015-12-14 16:16:29.406 348 15353.11 197.48 53388.50 88888.00 2015-12-14 16:16:29.906 348 15353.12 197.56 53388.46 88888.00 2015-12-14 16:16:30.406 348 15353.09 197.59 53388.36 88888.00 2015-12-14 16:16:30.906 348 15353.08 197.63 53388.35 88888.00 2015-12-14 16:16:31.406 348 15353.16 197.74 53388.32 88888.00 2015-12-14 16:16:31.906 348 15353.11 197.80 53388.41 88888.00 2015-12-14 16:16:32.406 348 15353.08 197.88 53388.37 88888.00 2015-12-14 16:16:32.906 348 15353.02 197.95 53388.39 88888.00 2015-12-14 16:16:33.406 348 15353.05 198.05 53388.32 88888.00 2015-12-14 16:16:33.906 348 15353.10 198.07 53388.20 88888.00 2015-12-14 16:16:34.406 348 15353.09 198.06 53388.15 88888.00 2015-12-14 16:16:34.906 348 15353.11 198.07 53388.07 88888.00 2015-12-14 16:16:35.406 348 15353.08 198.11 53388.08 88888.00 2015-12-14 16:16:35.906 348 15353.12 198.14 53388.03 88888.00 2015-12-14 16:16:36.407 348 15353.16 198.17 53388.03 88888.00 2015-12-14 16:16:36.907 348 15353.17 198.20 53387.98 88888.00 2015-12-14 16:16:37.407 348 15353.21 198.15 53388.01 88888.00 2015-12-14 16:16:37.907 348 15353.28 198.11 53387.94 88888.00 2015-12-14 16:16:38.407 348 15353.29 198.08 53387.88 88888.00 2015-12-14 16:16:38.907 348 15353.32 198.06 53387.81 88888.00 2015-12-14 16:16:39.407 348 15353.35 198.00 53387.82 88888.00 2015-12-14 16:16:39.907 348 15353.31 198.02 53387.68 88888.00 2015-12-14 16:16:40.407 348 15353.30 197.98 53387.55 88888.00 2015-12-14 16:16:40.907 348 15353.39 197.89 53387.50 88888.00 2015-12-14 16:16:41.407 348 15353.41 197.80 53387.42 88888.00 2015-12-14 16:16:41.907 348 15353.45 197.73 53387.31 88888.00 2015-12-14 16:16:42.407 348 15353.48 197.61 53387.18 88888.00 2015-12-14 16:16:42.907 348 15353.55 197.48 53387.12 88888.00 2015-12-14 16:16:43.407 348 15353.52 197.46 53387.18 88888.00 2015-12-14 16:16:43.907 348 15353.57 197.39 53387.06 88888.00 2015-12-14 16:16:44.407 348 15353.63 197.31 53386.92 88888.00 2015-12-14 16:16:44.907 348 15353.68 197.34 53386.80 88888.00 2015-12-14 16:16:45.407 348 15353.67 197.34 53386.71 88888.00 2015-12-14 16:16:45.907 348 15353.70 197.30 53386.68 88888.00 2015-12-14 16:16:46.407 348 15353.81 197.23 53386.52 88888.00 2015-12-14 16:16:46.907 348 15353.86 197.20 53386.40 88888.00 2015-12-14 16:16:47.407 348 15353.89 197.16 53386.25 88888.00 2015-12-14 16:16:47.907 348 15353.91 197.11 53386.29 88888.00 2015-12-14 16:16:48.407 348 15353.93 197.08 53386.34 88888.00 2015-12-14 16:16:48.907 348 15353.99 197.09 53386.21 88888.00 2015-12-14 16:16:49.407 348 15354.09 197.07 53386.25 88888.00 2015-12-14 16:16:49.907 348 15354.13 197.03 53386.17 88888.00 2015-12-14 16:16:50.407 348 15354.18 197.03 53386.11 88888.00 2015-12-14 16:16:50.907 348 15354.17 197.07 53386.16 88888.00 2015-12-14 16:16:51.407 348 15354.21 197.14 53386.10 88888.00 2015-12-14 16:16:51.907 348 15354.27 197.18 53386.10 88888.00 2015-12-14 16:16:52.407 348 15354.30 197.20 53386.01 88888.00 2015-12-14 16:16:52.907 348 15354.36 197.23 53385.97 88888.00 2015-12-14 16:16:53.407 348 15354.35 197.28 53385.96 88888.00 2015-12-14 16:16:53.907 348 15354.42 197.38 53385.87 88888.00 2015-12-14 16:16:54.407 348 15354.48 197.52 53385.86 88888.00 2015-12-14 16:16:54.907 348 15354.52 197.61 53385.87 88888.00 2015-12-14 16:16:55.407 348 15354.60 197.70 53385.81 88888.00 2015-12-14 16:16:55.907 348 15354.61 197.74 53385.87 88888.00 2015-12-14 16:16:56.407 348 15354.74 197.85 53385.83 88888.00 2015-12-14 16:16:56.907 348 15354.82 197.99 53385.78 88888.00 2015-12-14 16:16:57.407 348 15354.85 198.13 53385.77 88888.00 2015-12-14 16:16:57.907 348 15354.94 198.23 53385.72 88888.00 2015-12-14 16:16:58.407 348 15355.03 198.33 53385.70 88888.00 2015-12-14 16:16:58.907 348 15355.16 198.42 53385.63 88888.00 2015-12-14 16:16:59.407 348 15355.24 198.48 53385.65 88888.00 2015-12-14 16:16:59.907 348 15355.36 198.67 53385.58 88888.00 2015-12-14 16:17:00.407 348 15355.42 198.87 53385.52 88888.00 2015-12-14 16:17:00.907 348 15355.48 199.01 53385.44 88888.00 2015-12-14 16:17:01.407 348 15355.62 199.16 53385.46 88888.00 2015-12-14 16:17:01.907 348 15355.74 199.26 53385.39 88888.00 2015-12-14 16:17:02.407 348 15355.83 199.34 53385.29 88888.00 2015-12-14 16:17:02.907 348 15355.94 199.42 53385.24 88888.00 2015-12-14 16:17:03.407 348 15356.07 199.58 53385.26 88888.00 2015-12-14 16:17:03.907 348 15356.19 199.77 53385.19 88888.00 2015-12-14 16:17:04.407 348 15356.28 199.89 53385.08 88888.00 2015-12-14 16:17:04.907 348 15356.41 199.98 53385.01 88888.00 2015-12-14 16:17:05.407 348 15356.44 200.10 53384.91 88888.00 2015-12-14 16:17:05.907 348 15356.59 200.23 53384.78 88888.00 2015-12-14 16:17:06.407 348 15356.72 200.37 53384.80 88888.00 2015-12-14 16:17:06.907 348 15356.84 200.46 53384.79 88888.00 2015-12-14 16:17:07.407 348 15356.99 200.55 53384.68 88888.00 2015-12-14 16:17:07.907 348 15357.12 200.70 53384.59 88888.00 2015-12-14 16:17:08.407 348 15357.20 200.81 53384.49 88888.00 2015-12-14 16:17:08.907 348 15357.30 200.89 53384.34 88888.00 2015-12-14 16:17:09.407 348 15357.47 200.97 53384.28 88888.00 2015-12-14 16:17:09.907 348 15357.66 201.05 53384.25 88888.00 2015-12-14 16:17:10.407 348 15357.80 201.16 53384.05 88888.00 2015-12-14 16:17:10.907 348 15357.90 201.24 53383.98 88888.00 2015-12-14 16:17:11.407 348 15358.02 201.28 53383.85 88888.00 2015-12-14 16:17:11.907 348 15358.19 201.34 53383.73 88888.00 2015-12-14 16:17:12.407 348 15358.38 201.40 53383.65 88888.00 2015-12-14 16:17:12.907 348 15358.58 201.49 53383.54 88888.00 2015-12-14 16:17:13.407 348 15358.73 201.52 53383.44 88888.00 2015-12-14 16:17:13.907 348 15358.91 201.52 53383.22 88888.00 2015-12-14 16:17:14.407 348 15359.06 201.52 53383.07 88888.00 2015-12-14 16:17:14.907 348 15359.25 201.54 53382.96 88888.00 2015-12-14 16:17:15.407 348 15359.43 201.53 53382.89 88888.00 2015-12-14 16:17:15.907 348 15359.58 201.54 53382.79 88888.00 2015-12-14 16:17:16.407 348 15359.78 201.59 53382.57 88888.00 2015-12-14 16:17:16.907 348 15359.95 201.59 53382.44 88888.00 2015-12-14 16:17:17.407 348 15360.16 201.61 53382.34 88888.00 2015-12-14 16:17:17.907 348 15360.34 201.61 53382.20 88888.00 2015-12-14 16:17:18.407 348 15360.49 201.62 53382.14 88888.00 2015-12-14 16:17:18.907 348 15360.67 201.61 53382.07 88888.00 2015-12-14 16:17:19.407 348 15360.88 201.57 53381.93 88888.00 2015-12-14 16:17:19.907 348 15361.05 201.58 53381.85 88888.00 2015-12-14 16:17:20.407 348 15361.30 201.59 53381.78 88888.00 2015-12-14 16:17:20.907 348 15361.48 201.61 53381.69 88888.00 2015-12-14 16:17:21.407 348 15361.64 201.57 53381.53 88888.00 2015-12-14 16:17:21.907 348 15361.80 201.58 53381.48 88888.00 2015-12-14 16:17:22.407 348 15361.94 201.58 53381.38 88888.00 2015-12-14 16:17:22.907 348 15362.04 201.55 53381.30 88888.00 2015-12-14 16:17:23.407 348 15362.20 201.54 53381.29 88888.00 2015-12-14 16:17:23.907 348 15362.40 201.52 53381.17 88888.00 2015-12-14 16:17:24.407 348 15362.58 201.44 53381.19 88888.00 2015-12-14 16:17:24.907 348 15362.76 201.35 53381.08 88888.00 2015-12-14 16:17:25.407 348 15362.90 201.27 53381.01 88888.00 2015-12-14 16:17:25.907 348 15363.13 201.19 53380.96 88888.00 2015-12-14 16:17:26.407 348 15363.32 201.16 53380.89 88888.00 2015-12-14 16:17:26.907 348 15363.50 201.12 53380.85 88888.00 2015-12-14 16:17:27.407 348 15363.63 201.09 53380.75 88888.00 2015-12-14 16:17:27.907 348 15363.77 201.05 53380.66 88888.00 2015-12-14 16:17:28.407 348 15363.87 201.01 53380.54 88888.00 2015-12-14 16:17:28.907 348 15364.02 200.96 53380.53 88888.00 2015-12-14 16:17:29.407 348 15364.16 200.86 53380.47 88888.00 2015-12-14 16:17:29.907 348 15364.25 200.76 53380.47 88888.00 2015-12-14 16:17:30.407 348 15364.38 200.68 53380.51 88888.00 2015-12-14 16:17:30.907 348 15364.50 200.60 53380.52 88888.00 2015-12-14 16:17:31.407 348 15364.61 200.54 53380.52 88888.00 2015-12-14 16:17:31.907 348 15364.80 200.49 53380.51 88888.00 2015-12-14 16:17:32.407 348 15364.96 200.41 53380.52 88888.00 2015-12-14 16:17:32.907 348 15365.03 200.31 53380.53 88888.00 2015-12-14 16:17:33.407 348 15365.18 200.24 53380.51 88888.00 2015-12-14 16:17:33.907 348 15365.29 200.16 53380.48 88888.00 2015-12-14 16:17:34.407 348 15365.40 200.05 53380.45 88888.00 2015-12-14 16:17:34.907 348 15365.43 199.93 53380.48 88888.00 2015-12-14 16:17:35.407 348 15365.49 199.85 53380.51 88888.00 2015-12-14 16:17:35.907 348 15365.58 199.75 53380.50 88888.00 2015-12-14 16:17:36.407 348 15365.66 199.62 53380.50 88888.00 2015-12-14 16:17:36.907 348 15365.73 199.53 53380.55 88888.00 2015-12-14 16:17:37.407 348 15365.80 199.46 53380.59 88888.00 2015-12-14 16:17:37.907 348 15365.93 199.39 53380.66 88888.00 2015-12-14 16:17:38.407 348 15366.02 199.29 53380.68 88888.00 2015-12-14 16:17:38.907 348 15366.09 199.26 53380.75 88888.00 2015-12-14 16:17:39.407 348 15366.14 199.19 53380.83 88888.00 2015-12-14 16:17:39.907 348 15366.24 199.11 53380.84 88888.00 2015-12-14 16:17:40.407 348 15366.27 199.07 53380.94 88888.00 2015-12-14 16:17:40.907 348 15366.27 199.03 53381.00 88888.00 2015-12-14 16:17:41.407 348 15366.22 198.97 53381.06 88888.00 2015-12-14 16:17:41.907 348 15366.21 198.92 53381.21 88888.00 2015-12-14 16:17:42.407 348 15366.20 198.86 53381.31 88888.00 2015-12-14 16:17:42.907 348 15366.23 198.84 53381.44 88888.00 2015-12-14 16:17:43.407 348 15366.20 198.81 53381.49 88888.00 2015-12-14 16:17:43.907 348 15366.18 198.82 53381.61 88888.00 2015-12-14 16:17:44.407 348 15366.18 198.86 53381.73 88888.00 2015-12-14 16:17:44.907 348 15366.15 198.94 53381.86 88888.00 2015-12-14 16:17:45.407 348 15366.05 198.94 53381.95 88888.00 2015-12-14 16:17:45.907 348 15366.04 198.94 53382.05 88888.00 2015-12-14 16:17:46.407 348 15366.04 198.98 53382.14 88888.00 2015-12-14 16:17:46.907 348 15366.02 198.99 53382.24 88888.00 2015-12-14 16:17:47.407 348 15366.02 199.02 53382.31 88888.00 2015-12-14 16:17:47.907 348 15366.02 199.08 53382.43 88888.00 2015-12-14 16:17:48.407 348 15366.07 199.11 53382.59 88888.00 2015-12-14 16:17:48.907 348 15365.97 199.20 53382.69 88888.00 2015-12-14 16:17:49.407 348 15365.89 199.25 53382.83 88888.00 2015-12-14 16:17:49.907 348 15365.86 199.28 53382.99 88888.00 2015-12-14 16:17:50.407 348 15365.84 199.42 53383.14 88888.00 2015-12-14 16:17:50.907 348 15365.77 199.49 53383.28 88888.00 2015-12-14 16:17:51.407 348 15365.68 199.59 53383.35 88888.00 2015-12-14 16:17:51.907 348 15365.63 199.63 53383.37 88888.00 2015-12-14 16:17:52.407 348 15365.54 199.69 53383.48 88888.00 2015-12-14 16:17:52.907 348 15365.49 199.77 53383.59 88888.00 2015-12-14 16:17:53.407 348 15365.39 199.84 53383.69 88888.00 2015-12-14 16:17:53.907 348 15365.30 199.94 53383.77 88888.00 2015-12-14 16:17:54.407 348 15365.23 200.04 53383.90 88888.00 2015-12-14 16:17:54.907 348 15365.15 200.13 53383.99 88888.00 2015-12-14 16:17:55.407 348 15365.14 200.13 53384.12 88888.00 2015-12-14 16:17:55.907 348 15365.12 200.15 53384.23 88888.00 2015-12-14 16:17:56.407 348 15365.07 200.23 53384.31 88888.00 2015-12-14 16:17:56.907 348 15365.02 200.25 53384.36 88888.00 2015-12-14 16:17:57.407 348 15364.94 200.29 53384.44 88888.00 2015-12-14 16:17:57.907 348 15364.80 200.34 53384.46 88888.00 2015-12-14 16:17:58.407 348 15364.75 200.40 53384.51 88888.00 2015-12-14 16:17:58.907 348 15364.64 200.41 53384.60 88888.00 2015-12-14 16:17:59.407 348 15364.55 200.46 53384.68 88888.00 2015-12-14 16:17:59.907 348 15364.50 200.54 53384.74 88888.00 2015-12-14 16:18:00.407 348 15364.40 200.56 53384.86 88888.00 2015-12-14 16:18:00.907 348 15364.30 200.57 53384.95 88888.00 2015-12-14 16:18:01.407 348 15364.22 200.60 53385.03 88888.00 2015-12-14 16:18:01.907 348 15364.15 200.65 53385.09 88888.00 2015-12-14 16:18:02.407 348 15364.06 200.75 53385.15 88888.00 2015-12-14 16:18:02.907 348 15364.05 200.79 53385.21 88888.00 2015-12-14 16:18:03.407 348 15364.04 200.82 53385.21 88888.00 2015-12-14 16:18:03.907 348 15363.99 200.88 53385.21 88888.00 2015-12-14 16:18:04.407 348 15363.90 200.91 53385.30 88888.00 2015-12-14 16:18:04.907 348 15363.84 200.93 53385.34 88888.00 2015-12-14 16:18:05.407 348 15363.84 200.98 53385.37 88888.00 2015-12-14 16:18:05.907 348 15363.76 201.03 53385.47 88888.00 2015-12-14 16:18:06.407 348 15363.65 201.08 53385.50 88888.00 2015-12-14 16:18:06.907 348 15363.58 201.11 53385.58 88888.00 2015-12-14 16:18:07.407 348 15363.48 201.14 53385.61 88888.00 2015-12-14 16:18:07.907 348 15363.37 201.12 53385.59 88888.00 2015-12-14 16:18:08.407 348 15363.30 201.14 53385.60 88888.00 2015-12-14 16:18:08.907 348 15363.16 201.22 53385.65 88888.00 2015-12-14 16:18:09.407 348 15363.06 201.25 53385.66 88888.00 2015-12-14 16:18:09.907 348 15362.95 201.26 53385.70 88888.00 2015-12-14 16:18:10.407 348 15362.92 201.24 53385.72 88888.00 2015-12-14 16:18:10.907 348 15362.84 201.22 53385.72 88888.00 2015-12-14 16:18:11.407 348 15362.75 201.25 53385.74 88888.00 2015-12-14 16:18:11.907 348 15362.65 201.28 53385.78 88888.00 2015-12-14 16:18:12.407 348 15362.53 201.28 53385.86 88888.00 2015-12-14 16:18:12.907 348 15362.47 201.27 53385.96 88888.00 2015-12-14 16:18:13.407 348 15362.38 201.26 53386.00 88888.00 2015-12-14 16:18:13.907 348 15362.32 201.28 53386.04 88888.00 2015-12-14 16:18:14.407 348 15362.30 201.31 53386.00 88888.00 2015-12-14 16:18:14.907 348 15362.24 201.31 53386.05 88888.00 2015-12-14 16:18:15.407 348 15362.12 201.31 53386.08 88888.00 2015-12-14 16:18:15.907 348 15362.07 201.29 53386.10 88888.00 2015-12-14 16:18:16.407 348 15361.99 201.25 53386.03 88888.00 2015-12-14 16:18:16.907 348 15361.97 201.22 53386.05 88888.00 2015-12-14 16:18:17.407 348 15361.91 201.18 53386.00 88888.00 2015-12-14 16:18:17.907 348 15361.87 201.17 53386.00 88888.00 2015-12-14 16:18:18.407 348 15361.85 201.15 53386.13 88888.00 2015-12-14 16:18:18.907 348 15361.78 201.17 53386.22 88888.00 2015-12-14 16:18:19.407 348 15361.70 201.15 53386.25 88888.00 2015-12-14 16:18:19.907 348 15361.59 201.14 53386.25 88888.00 2015-12-14 16:18:20.407 348 15361.60 201.12 53386.25 88888.00 2015-12-14 16:18:20.907 348 15361.62 201.08 53386.30 88888.00 2015-12-14 16:18:21.407 348 15361.67 201.01 53386.28 88888.00 2015-12-14 16:18:21.907 348 15361.66 201.00 53386.26 88888.00 2015-12-14 16:18:22.407 348 15361.60 201.02 53386.25 88888.00 2015-12-14 16:18:22.907 348 15361.55 201.00 53386.27 88888.00 2015-12-14 16:18:23.407 348 15361.57 200.94 53386.24 88888.00 2015-12-14 16:18:23.907 348 15361.52 200.91 53386.27 88888.00 2015-12-14 16:18:24.407 348 15361.46 200.91 53386.30 88888.00 2015-12-14 16:18:24.907 348 15361.49 200.90 53386.32 88888.00 2015-12-14 16:18:25.407 348 15361.51 200.84 53386.38 88888.00 2015-12-14 16:18:25.907 348 15361.48 200.83 53386.39 88888.00 2015-12-14 16:18:26.407 348 15361.40 200.82 53386.34 88888.00 2015-12-14 16:18:26.907 348 15361.36 200.79 53386.45 88888.00 2015-12-14 16:18:27.407 348 15361.33 200.77 53386.46 88888.00 2015-12-14 16:18:27.907 348 15361.35 200.77 53386.46 88888.00 2015-12-14 16:18:28.407 348 15361.34 200.80 53386.42 88888.00 2015-12-14 16:18:28.907 348 15361.35 200.75 53386.48 88888.00 2015-12-14 16:18:29.407 348 15361.40 200.73 53386.50 88888.00 2015-12-14 16:18:29.907 348 15361.40 200.70 53386.48 88888.00 2015-12-14 16:18:30.407 348 15361.41 200.68 53386.46 88888.00 2015-12-14 16:18:30.907 348 15361.41 200.67 53386.47 88888.00 2015-12-14 16:18:31.407 348 15361.43 200.65 53386.50 88888.00 2015-12-14 16:18:31.907 348 15361.42 200.63 53386.55 88888.00 2015-12-14 16:18:32.407 348 15361.42 200.58 53386.58 88888.00 2015-12-14 16:18:32.907 348 15361.42 200.57 53386.62 88888.00 2015-12-14 16:18:33.407 348 15361.40 200.62 53386.66 88888.00 2015-12-14 16:18:33.907 348 15361.40 200.60 53386.57 88888.00 2015-12-14 16:18:34.407 348 15361.36 200.57 53386.54 88888.00 2015-12-14 16:18:34.907 348 15361.39 200.55 53386.57 88888.00 2015-12-14 16:18:35.407 348 15361.42 200.53 53386.56 88888.00 2015-12-14 16:18:35.907 348 15361.42 200.51 53386.65 88888.00 2015-12-14 16:18:36.407 348 15361.43 200.51 53386.73 88888.00 2015-12-14 16:18:36.907 348 15361.48 200.51 53386.74 88888.00 2015-12-14 16:18:37.407 348 15361.49 200.51 53386.82 88888.00 2015-12-14 16:18:37.907 348 15361.45 200.53 53386.91 88888.00 2015-12-14 16:18:38.407 348 15361.46 200.53 53386.96 88888.00 2015-12-14 16:18:38.907 348 15361.43 200.53 53387.01 88888.00 2015-12-14 16:18:39.407 348 15361.44 200.54 53386.97 88888.00 2015-12-14 16:18:39.907 348 15361.44 200.54 53386.97 88888.00 2015-12-14 16:18:40.407 348 15361.41 200.57 53387.07 88888.00 2015-12-14 16:18:40.907 348 15361.37 200.59 53387.19 88888.00 2015-12-14 16:18:41.407 348 15361.39 200.62 53387.34 88888.00 2015-12-14 16:18:41.907 348 15361.42 200.65 53387.46 88888.00 2015-12-14 16:18:42.407 348 15361.36 200.75 53387.57 88888.00 2015-12-14 16:18:42.907 348 15361.32 200.81 53387.72 88888.00 2015-12-14 16:18:43.407 348 15361.25 200.85 53387.81 88888.00 2015-12-14 16:18:43.907 348 15361.20 200.90 53387.94 88888.00 2015-12-14 16:18:44.407 348 15361.12 200.90 53388.12 88888.00 2015-12-14 16:18:44.907 348 15361.11 200.98 53388.26 88888.00 2015-12-14 16:18:45.407 348 15361.06 201.08 53388.38 88888.00 2015-12-14 16:18:45.907 348 15360.95 201.18 53388.40 88888.00 2015-12-14 16:18:46.407 348 15360.89 201.26 53388.52 88888.00 2015-12-14 16:18:46.907 348 15360.82 201.36 53388.68 88888.00 2015-12-14 16:18:47.407 348 15360.70 201.43 53388.87 88888.00 2015-12-14 16:18:47.907 348 15360.53 201.45 53389.08 88888.00 2015-12-14 16:18:48.407 348 15360.45 201.50 53389.24 88888.00 2015-12-14 16:18:48.907 348 15360.32 201.61 53389.35 88888.00 2015-12-14 16:18:49.407 348 15360.21 201.74 53389.52 88888.00 2015-12-14 16:18:49.907 348 15360.04 201.81 53389.68 88888.00 2015-12-14 16:18:50.407 348 15359.92 201.80 53389.83 88888.00 2015-12-14 16:18:50.907 348 15359.81 201.86 53390.00 88888.00 2015-12-14 16:18:51.407 348 15359.64 201.91 53390.14 88888.00 2015-12-14 16:18:51.907 348 15359.50 201.96 53390.28 88888.00 2015-12-14 16:18:52.407 348 15359.38 202.01 53390.42 88888.00 2015-12-14 16:18:52.907 348 15359.32 202.06 53390.54 88888.00 2015-12-14 16:18:53.407 348 15359.16 202.06 53390.68 88888.00 2015-12-14 16:18:53.907 348 15358.98 202.10 53390.78 88888.00 2015-12-14 16:18:54.407 348 15358.76 202.14 53390.84 88888.00 2015-12-14 16:18:54.907 348 15358.60 202.17 53390.93 88888.00 2015-12-14 16:18:55.407 348 15358.50 202.18 53390.99 88888.00 2015-12-14 16:18:55.907 348 15358.34 202.22 53391.10 88888.00 2015-12-14 16:18:56.407 348 15358.18 202.24 53391.16 88888.00 2015-12-14 16:18:56.907 348 15358.11 202.26 53391.25 88888.00 2015-12-14 16:18:57.407 348 15357.99 202.28 53391.35 88888.00 2015-12-14 16:18:57.907 348 15357.83 202.30 53391.41 88888.00 2015-12-14 16:18:58.407 348 15357.69 202.29 53391.52 88888.00 2015-12-14 16:18:58.907 348 15357.56 202.30 53391.52 88888.00 2015-12-14 16:18:59.407 348 15357.41 202.29 53391.53 88888.00 2015-12-14 16:18:59.907 348 15357.33 202.32 53391.68 88888.00 2015-12-14 16:19:00.407 348 15357.15 202.36 53391.74 88888.00 2015-12-14 16:19:00.907 348 15356.97 202.39 53391.77 88888.00 2015-12-14 16:19:01.407 348 15356.86 202.38 53391.86 88888.00 2015-12-14 16:19:01.907 348 15356.73 202.41 53391.95 88888.00 2015-12-14 16:19:02.407 348 15356.56 202.47 53391.99 88888.00 2015-12-14 16:19:02.907 348 15356.39 202.48 53392.02 88888.00 2015-12-14 16:19:03.407 348 15356.28 202.48 53391.96 88888.00 2015-12-14 16:19:03.907 348 15356.14 202.45 53391.92 88888.00 2015-12-14 16:19:04.407 348 15356.03 202.41 53392.00 88888.00 2015-12-14 16:19:04.907 348 15355.96 202.45 53392.13 88888.00 2015-12-14 16:19:05.407 348 15355.82 202.47 53392.13 88888.00 2015-12-14 16:19:05.907 348 15355.70 202.52 53392.12 88888.00 2015-12-14 16:19:06.407 348 15355.55 202.55 53392.23 88888.00 2015-12-14 16:19:06.907 348 15355.45 202.57 53392.31 88888.00 2015-12-14 16:19:07.407 348 15355.30 202.56 53392.25 88888.00 2015-12-14 16:19:07.907 348 15355.20 202.57 53392.19 88888.00 2015-12-14 16:19:08.407 348 15355.10 202.62 53392.20 88888.00 2015-12-14 16:19:08.907 348 15354.98 202.67 53392.21 88888.00 2015-12-14 16:19:09.407 348 15354.84 202.71 53392.20 88888.00 2015-12-14 16:19:09.907 348 15354.75 202.67 53392.15 88888.00 2015-12-14 16:19:10.407 348 15354.63 202.65 53392.16 88888.00 2015-12-14 16:19:10.907 348 15354.49 202.65 53392.18 88888.00 2015-12-14 16:19:11.407 348 15354.42 202.65 53392.19 88888.00 2015-12-14 16:19:11.907 348 15354.26 202.61 53392.22 88888.00 2015-12-14 16:19:12.407 348 15354.12 202.54 53392.26 88888.00 2015-12-14 16:19:12.907 348 15353.99 202.54 53392.24 88888.00 2015-12-14 16:19:13.407 348 15353.85 202.54 53392.24 88888.00 2015-12-14 16:19:13.907 348 15353.76 202.54 53392.28 88888.00 2015-12-14 16:19:14.407 348 15353.68 202.47 53392.32 88888.00 2015-12-14 16:19:14.907 348 15353.50 202.45 53392.33 88888.00 2015-12-14 16:19:15.407 348 15353.38 202.40 53392.34 88888.00 2015-12-14 16:19:15.907 348 15353.23 202.31 53392.37 88888.00 2015-12-14 16:19:16.407 348 15353.09 202.26 53392.32 88888.00 2015-12-14 16:19:16.907 348 15352.99 202.21 53392.31 88888.00 2015-12-14 16:19:17.407 348 15352.90 202.18 53392.26 88888.00 2015-12-14 16:19:17.907 348 15352.83 202.18 53392.34 88888.00 2015-12-14 16:19:18.407 348 15352.69 202.10 53392.36 88888.00 2015-12-14 16:19:18.907 348 15352.60 202.03 53392.38 88888.00 2015-12-14 16:19:19.407 348 15352.47 202.00 53392.41 88888.00 2015-12-14 16:19:19.907 348 15352.34 201.97 53392.45 88888.00 2015-12-14 16:19:20.407 348 15352.19 201.98 53392.51 88888.00 2015-12-14 16:19:20.907 348 15352.07 201.87 53392.50 88888.00 2015-12-14 16:19:21.407 348 15351.95 201.85 53392.46 88888.00 2015-12-14 16:19:21.907 348 15351.89 201.83 53392.41 88888.00 2015-12-14 16:19:22.407 348 15351.71 201.83 53392.43 88888.00 2015-12-14 16:19:22.907 348 15351.58 201.83 53392.47 88888.00 2015-12-14 16:19:23.407 348 15351.46 201.85 53392.44 88888.00 2015-12-14 16:19:23.907 348 15351.30 201.83 53392.45 88888.00 2015-12-14 16:19:24.407 348 15351.18 201.79 53392.55 88888.00 2015-12-14 16:19:24.907 348 15351.08 201.74 53392.61 88888.00 2015-12-14 16:19:25.407 348 15350.96 201.74 53392.61 88888.00 2015-12-14 16:19:25.907 348 15350.88 201.70 53392.64 88888.00 2015-12-14 16:19:26.407 348 15350.77 201.70 53392.64 88888.00 2015-12-14 16:19:26.907 348 15350.72 201.67 53392.65 88888.00 2015-12-14 16:19:27.407 348 15350.59 201.66 53392.72 88888.00 2015-12-14 16:19:27.907 348 15350.47 201.63 53392.76 88888.00 2015-12-14 16:19:28.407 348 15350.37 201.61 53392.76 88888.00 2015-12-14 16:19:28.907 348 15350.20 201.61 53392.78 88888.00 2015-12-14 16:19:29.407 348 15350.08 201.58 53392.82 88888.00 2015-12-14 16:19:29.907 348 15349.96 201.55 53392.86 88888.00 2015-12-14 16:19:30.407 348 15349.84 201.51 53392.90 88888.00 2015-12-14 16:19:30.907 348 15349.69 201.42 53392.89 88888.00 2015-12-14 16:19:31.407 348 15349.52 201.37 53392.86 88888.00 2015-12-14 16:19:31.907 348 15349.38 201.40 53392.91 88888.00 2015-12-14 16:19:32.407 348 15349.29 201.42 53393.00 88888.00 2015-12-14 16:19:32.907 348 15349.18 201.40 53393.03 88888.00 2015-12-14 16:19:33.407 348 15349.10 201.35 53392.99 88888.00 2015-12-14 16:19:33.907 348 15348.96 201.31 53392.98 88888.00 2015-12-14 16:19:34.407 348 15348.83 201.27 53393.02 88888.00 2015-12-14 16:19:34.907 348 15348.71 201.27 53393.03 88888.00 2015-12-14 16:19:35.407 348 15348.57 201.23 53393.10 88888.00 2015-12-14 16:19:35.907 348 15348.41 201.20 53393.21 88888.00 2015-12-14 16:19:36.407 348 15348.29 201.20 53393.23 88888.00 2015-12-14 16:19:36.907 348 15348.18 201.22 53393.27 88888.00 2015-12-14 16:19:37.407 348 15348.06 201.20 53393.27 88888.00 2015-12-14 16:19:37.907 348 15347.86 201.19 53393.32 88888.00 2015-12-14 16:19:38.407 348 15347.75 201.16 53393.37 88888.00 2015-12-14 16:19:38.907 348 15347.62 201.15 53393.35 88888.00 2015-12-14 16:19:39.407 348 15347.44 201.15 53393.36 88888.00 2015-12-14 16:19:39.907 348 15347.28 201.20 53393.29 88888.00 2015-12-14 16:19:40.407 348 15347.12 201.27 53393.38 88888.00 2015-12-14 16:19:40.907 348 15346.95 201.29 53393.46 88888.00 2015-12-14 16:19:41.407 348 15346.81 201.36 53393.58 88888.00 2015-12-14 16:19:41.907 348 15346.61 201.35 53393.60 88888.00 2015-12-14 16:19:42.407 348 15346.52 201.34 53393.71 88888.00 2015-12-14 16:19:42.907 348 15346.34 201.40 53393.75 88888.00 2015-12-14 16:19:43.407 348 15346.16 201.42 53393.75 88888.00 2015-12-14 16:19:43.907 348 15346.04 201.42 53393.79 88888.00 2015-12-14 16:19:44.407 348 15345.96 201.42 53393.71 88888.00 2015-12-14 16:19:44.907 348 15345.81 201.44 53393.74 88888.00 2015-12-14 16:19:45.407 348 15345.62 201.49 53393.73 88888.00 2015-12-14 16:19:45.907 348 15345.48 201.50 53393.69 88888.00 2015-12-14 16:19:46.407 348 15345.36 201.51 53393.77 88888.00 2015-12-14 16:19:46.907 348 15345.35 201.53 53393.81 88888.00 2015-12-14 16:19:47.407 348 15345.23 201.54 53393.71 88888.00 2015-12-14 16:19:47.907 348 15345.08 201.55 53393.74 88888.00 2015-12-14 16:19:48.407 348 15344.96 201.53 53393.79 88888.00 2015-12-14 16:19:48.907 348 15344.81 201.52 53393.75 88888.00 2015-12-14 16:19:49.407 348 15344.68 201.58 53393.71 88888.00 2015-12-14 16:19:49.907 348 15344.57 201.55 53393.65 88888.00 2015-12-14 16:19:50.407 348 15344.42 201.57 53393.67 88888.00 2015-12-14 16:19:50.907 348 15344.28 201.57 53393.73 88888.00 2015-12-14 16:19:51.407 348 15344.15 201.57 53393.65 88888.00 2015-12-14 16:19:51.907 348 15344.04 201.54 53393.53 88888.00 2015-12-14 16:19:52.407 348 15343.95 201.49 53393.44 88888.00 2015-12-14 16:19:52.907 348 15343.82 201.46 53393.37 88888.00 2015-12-14 16:19:53.407 348 15343.70 201.44 53393.27 88888.00 2015-12-14 16:19:53.907 348 15343.63 201.41 53393.24 88888.00 2015-12-14 16:19:54.407 348 15343.54 201.37 53393.23 88888.00 2015-12-14 16:19:54.907 348 15343.45 201.34 53393.19 88888.00 2015-12-14 16:19:55.407 348 15343.31 201.25 53393.14 88888.00 2015-12-14 16:19:55.907 348 15343.09 201.11 53393.07 88888.00 2015-12-14 16:19:56.407 348 15342.99 201.08 53393.04 88888.00 2015-12-14 16:19:56.907 348 15342.90 201.12 53393.03 88888.00 2015-12-14 16:19:57.407 348 15342.86 201.15 53392.89 88888.00 2015-12-14 16:19:57.907 348 15342.86 201.11 53392.73 88888.00 2015-12-14 16:19:58.407 348 15342.79 201.02 53392.64 88888.00 2015-12-14 16:19:58.907 348 15342.69 200.96 53392.70 88888.00 2015-12-14 16:19:59.407 348 15342.65 200.91 53392.72 88888.00 2015-12-14 16:19:59.907 348 15342.62 200.85 53392.61 88888.00 2015-12-14 16:20:00.407 348 15342.56 200.82 53392.45 88888.00 2015-12-14 16:20:00.907 348 15342.43 200.76 53392.40 88888.00 2015-12-14 16:20:01.407 348 15342.31 200.72 53392.38 88888.00 2015-12-14 16:20:01.907 348 15342.31 200.68 53392.32 88888.00 2015-12-14 16:20:02.407 348 15342.24 200.66 53392.28 88888.00 2015-12-14 16:20:02.907 348 15342.17 200.65 53392.20 88888.00 2015-12-14 16:20:03.407 348 15342.16 200.62 53391.99 88888.00 2015-12-14 16:20:03.907 348 15342.08 200.55 53391.98 88888.00 2015-12-14 16:20:04.407 348 15342.08 200.59 53391.90 88888.00 2015-12-14 16:20:04.907 348 15342.04 200.57 53391.82 88888.00 2015-12-14 16:20:05.407 348 15341.95 200.53 53391.78 88888.00 2015-12-14 16:20:05.907 348 15341.87 200.49 53391.69 88888.00 2015-12-14 16:20:06.407 348 15341.87 200.48 53391.64 88888.00 2015-12-14 16:20:06.907 348 15341.83 200.42 53391.61 88888.00 2015-12-14 16:20:07.407 348 15341.73 200.39 53391.60 88888.00 2015-12-14 16:20:07.907 348 15341.69 200.39 53391.49 88888.00 2015-12-14 16:20:08.407 348 15341.62 200.30 53391.46 88888.00 2015-12-14 16:20:08.907 348 15341.63 200.23 53391.40 88888.00 2015-12-14 16:20:09.407 348 15341.47 200.19 53391.33 88888.00 2015-12-14 16:20:09.907 348 15341.33 200.10 53391.26 88888.00 2015-12-14 16:20:10.407 348 15341.27 200.01 53391.22 88888.00 2015-12-14 16:20:10.907 348 15341.18 199.98 53391.17 88888.00 2015-12-14 16:20:11.407 348 15341.11 199.89 53391.10 88888.00 2015-12-14 16:20:11.907 348 15341.00 199.75 53391.03 88888.00 2015-12-14 16:20:12.407 348 15340.91 199.64 53390.99 88888.00 2015-12-14 16:20:12.907 348 15340.86 199.56 53390.91 88888.00 2015-12-14 16:20:13.407 348 15340.80 199.51 53390.84 88888.00 2015-12-14 16:20:13.907 348 15340.70 199.37 53390.84 88888.00 2015-12-14 16:20:14.407 348 15340.63 199.29 53390.78 88888.00 2015-12-14 16:20:14.907 348 15340.59 199.24 53390.65 88888.00 2015-12-14 16:20:15.407 348 15340.54 199.16 53390.57 88888.00 2015-12-14 16:20:15.907 348 15340.36 199.06 53390.43 88888.00 2015-12-14 16:20:16.407 348 15340.29 199.01 53390.38 88888.00 2015-12-14 16:20:16.907 348 15340.23 198.94 53390.37 88888.00 2015-12-14 16:20:17.407 348 15340.14 198.89 53390.38 88888.00 2015-12-14 16:20:17.907 348 15340.08 198.82 53390.36 88888.00 2015-12-14 16:20:18.407 348 15340.03 198.72 53390.28 88888.00 2015-12-14 16:20:18.907 348 15339.99 198.69 53390.24 88888.00 2015-12-14 16:20:19.407 348 15339.85 198.60 53390.22 88888.00 2015-12-14 16:20:19.907 348 15339.76 198.54 53390.15 88888.00 2015-12-14 16:20:20.407 348 15339.72 198.50 53390.15 88888.00 2015-12-14 16:20:20.907 348 15339.62 198.47 53390.05 88888.00 2015-12-14 16:20:21.407 348 15339.53 198.41 53389.93 88888.00 2015-12-14 16:20:21.907 348 15339.48 198.34 53389.89 88888.00 2015-12-14 16:20:22.407 348 15339.47 198.30 53389.84 88888.00 2015-12-14 16:20:22.907 348 15339.42 198.24 53389.83 88888.00 2015-12-14 16:20:23.407 348 15339.35 198.20 53389.75 88888.00 2015-12-14 16:20:23.907 348 15339.33 198.12 53389.71 88888.00 2015-12-14 16:20:24.407 348 15339.27 198.05 53389.77 88888.00 2015-12-14 16:20:24.907 348 15339.16 198.07 53389.74 88888.00 2015-12-14 16:20:25.407 348 15339.09 198.06 53389.67 88888.00 2015-12-14 16:20:25.907 348 15339.06 198.00 53389.68 88888.00 2015-12-14 16:20:26.407 348 15339.00 197.92 53389.62 88888.00 2015-12-14 16:20:26.907 348 15338.92 197.86 53389.62 88888.00 2015-12-14 16:20:27.407 348 15338.85 197.86 53389.62 88888.00 2015-12-14 16:20:27.907 348 15338.82 197.83 53389.54 88888.00 2015-12-14 16:20:28.407 348 15338.74 197.85 53389.48 88888.00 2015-12-14 16:20:28.907 348 15338.65 197.83 53389.41 88888.00 2015-12-14 16:20:29.407 348 15338.61 197.85 53389.42 88888.00 2015-12-14 16:20:29.907 348 15338.62 197.90 53389.37 88888.00 2015-12-14 16:20:30.407 348 15338.57 197.92 53389.31 88888.00 2015-12-14 16:20:30.907 348 15338.47 197.95 53389.32 88888.00 2015-12-14 16:20:31.407 348 15338.43 197.97 53389.41 88888.00 2015-12-14 16:20:31.907 348 15338.34 197.98 53389.40 88888.00 2015-12-14 16:20:32.407 348 15338.27 198.02 53389.36 88888.00 2015-12-14 16:20:32.907 348 15338.22 197.99 53389.24 88888.00 2015-12-14 16:20:33.407 348 15338.18 198.02 53389.18 88888.00 2015-12-14 16:20:33.907 348 15338.11 198.07 53389.18 88888.00 2015-12-14 16:20:34.407 348 15338.06 198.12 53389.16 88888.00 2015-12-14 16:20:34.907 348 15337.97 198.18 53389.17 88888.00 2015-12-14 16:20:35.407 348 15337.90 198.22 53389.13 88888.00 2015-12-14 16:20:35.907 348 15337.85 198.20 53389.15 88888.00 2015-12-14 16:20:36.407 348 15337.76 198.21 53389.12 88888.00 2015-12-14 16:20:36.907 348 15337.72 198.24 53389.09 88888.00 2015-12-14 16:20:37.407 348 15337.67 198.28 53389.11 88888.00 2015-12-14 16:20:37.907 348 15337.58 198.32 53389.10 88888.00 2015-12-14 16:20:38.407 348 15337.52 198.34 53389.09 88888.00 2015-12-14 16:20:38.907 348 15337.44 198.35 53389.04 88888.00 2015-12-14 16:20:39.407 348 15337.39 198.39 53389.01 88888.00 2015-12-14 16:20:39.907 348 15337.34 198.42 53389.00 88888.00 2015-12-14 16:20:40.407 348 15337.30 198.42 53388.96 88888.00 2015-12-14 16:20:40.907 348 15337.27 198.46 53388.95 88888.00 2015-12-14 16:20:41.407 348 15337.26 198.49 53388.94 88888.00 2015-12-14 16:20:41.907 348 15337.21 198.54 53388.96 88888.00 2015-12-14 16:20:42.407 348 15337.19 198.58 53388.97 88888.00 2015-12-14 16:20:42.907 348 15337.12 198.64 53388.91 88888.00 2015-12-14 16:20:43.407 348 15337.03 198.63 53388.91 88888.00 2015-12-14 16:20:43.907 348 15337.01 198.66 53388.93 88888.00 2015-12-14 16:20:44.407 348 15336.95 198.72 53388.90 88888.00 2015-12-14 16:20:44.907 348 15336.84 198.75 53388.72 88888.00 2015-12-14 16:20:45.407 348 15336.71 198.78 53388.68 88888.00 2015-12-14 16:20:45.907 348 15336.73 198.84 53388.61 88888.00 2015-12-14 16:20:46.407 348 15336.67 198.82 53388.59 88888.00 2015-12-14 16:20:46.907 348 15336.59 198.80 53388.60 88888.00 2015-12-14 16:20:47.407 348 15336.57 198.74 53388.59 88888.00 2015-12-14 16:20:47.907 348 15336.55 198.72 53388.59 88888.00 2015-12-14 16:20:48.407 348 15336.46 198.77 53388.60 88888.00 2015-12-14 16:20:48.907 348 15336.40 198.83 53388.52 88888.00 2015-12-14 16:20:49.407 348 15336.29 198.85 53388.38 88888.00 2015-12-14 16:20:49.907 348 15336.25 198.80 53388.35 88888.00 2015-12-14 16:20:50.407 348 15336.20 198.75 53388.30 88888.00 2015-12-14 16:20:50.907 348 15336.19 198.78 53388.18 88888.00 2015-12-14 16:20:51.407 348 15336.16 198.80 53388.10 88888.00 2015-12-14 16:20:51.907 348 15336.13 198.76 53388.11 88888.00 2015-12-14 16:20:52.407 348 15336.02 198.75 53387.98 88888.00 2015-12-14 16:20:52.907 348 15335.92 198.73 53387.90 88888.00 2015-12-14 16:20:53.407 348 15335.87 198.73 53387.79 88888.00 2015-12-14 16:20:53.907 348 15335.85 198.73 53387.77 88888.00 2015-12-14 16:20:54.407 348 15335.86 198.75 53387.71 88888.00 2015-12-14 16:20:54.907 348 15335.87 198.77 53387.63 88888.00 2015-12-14 16:20:55.407 348 15335.90 198.76 53387.56 88888.00 2015-12-14 16:20:55.907 348 15335.92 198.74 53387.44 88888.00 2015-12-14 16:20:56.408 348 15335.93 198.74 53387.30 88888.00 2015-12-14 16:20:56.908 348 15335.92 198.74 53387.18 88888.00 2015-12-14 16:20:57.408 348 15335.93 198.80 53387.06 88888.00 2015-12-14 16:20:57.908 348 15335.94 198.84 53386.95 88888.00 2015-12-14 16:20:58.408 348 15335.92 198.86 53386.85 88888.00 2015-12-14 16:20:58.908 348 15335.93 198.90 53386.72 88888.00 2015-12-14 16:20:59.408 348 15335.95 198.93 53386.64 88888.00 2015-12-14 16:20:59.908 348 15336.02 198.99 53386.56 88888.00 2015-12-14 16:21:00.408 348 15336.05 199.06 53386.45 88888.00 2015-12-14 16:21:00.908 348 15336.05 199.04 53386.37 88888.00 2015-12-14 16:21:01.408 348 15336.07 199.07 53386.25 88888.00 2015-12-14 16:21:01.908 348 15336.18 199.16 53386.11 88888.00 2015-12-14 16:21:02.408 348 15336.21 199.20 53385.91 88888.00 2015-12-14 16:21:02.908 348 15336.26 199.24 53385.78 88888.00 2015-12-14 16:21:03.408 348 15336.34 199.33 53385.67 88888.00 2015-12-14 16:21:03.908 348 15336.39 199.39 53385.56 88888.00 2015-12-14 16:21:04.408 348 15336.48 199.45 53385.35 88888.00 2015-12-14 16:21:04.908 348 15336.58 199.47 53385.17 88888.00 2015-12-14 16:21:05.408 348 15336.67 199.52 53384.98 88888.00 2015-12-14 16:21:05.908 348 15336.85 199.58 53384.79 88888.00 2015-12-14 16:21:06.408 348 15336.99 199.55 53384.64 88888.00 2015-12-14 16:21:06.908 348 15337.09 199.59 53384.45 88888.00 2015-12-14 16:21:07.408 348 15337.20 199.64 53384.29 88888.00 2015-12-14 16:21:07.908 348 15337.31 199.70 53384.07 88888.00 2015-12-14 16:21:08.408 348 15337.53 199.78 53383.89 88888.00 2015-12-14 16:21:08.908 348 15337.68 199.82 53383.74 88888.00 2015-12-14 16:21:09.408 348 15337.81 199.86 53383.51 88888.00 2015-12-14 16:21:09.908 348 15337.94 199.86 53383.30 88888.00 2015-12-14 16:21:10.408 348 15338.13 199.90 53383.15 88888.00 2015-12-14 16:21:10.908 348 15338.28 199.95 53383.01 88888.00 2015-12-14 16:21:11.408 348 15338.48 199.95 53382.88 88888.00 2015-12-14 16:21:11.908 348 15338.64 199.99 53382.70 88888.00 2015-12-14 16:21:12.408 348 15338.83 200.07 53382.57 88888.00 2015-12-14 16:21:12.908 348 15339.05 200.11 53382.47 88888.00 2015-12-14 16:21:13.408 348 15339.21 200.15 53382.30 88888.00 2015-12-14 16:21:13.908 348 15339.32 200.20 53382.13 88888.00 2015-12-14 16:21:14.408 348 15339.48 200.25 53382.01 88888.00 2015-12-14 16:21:14.908 348 15339.66 200.29 53381.91 88888.00 2015-12-14 16:21:15.408 348 15339.87 200.37 53381.73 88888.00 2015-12-14 16:21:15.908 348 15340.07 200.42 53381.62 88888.00 2015-12-14 16:21:16.408 348 15340.20 200.51 53381.48 88888.00 2015-12-14 16:21:16.908 348 15340.32 200.59 53381.34 88888.00 2015-12-14 16:21:17.408 348 15340.44 200.66 53381.27 88888.00 2015-12-14 16:21:17.908 348 15340.57 200.74 53381.22 88888.00 2015-12-14 16:21:18.408 348 15340.80 200.88 53381.10 88888.00 2015-12-14 16:21:18.908 348 15340.98 200.94 53381.07 88888.00 2015-12-14 16:21:19.408 348 15341.09 200.97 53381.02 88888.00 2015-12-14 16:21:19.908 348 15341.19 201.07 53380.95 88888.00 2015-12-14 16:21:20.408 348 15341.35 201.12 53380.87 88888.00 2015-12-14 16:21:20.908 348 15341.47 201.18 53380.72 88888.00 2015-12-14 16:21:21.408 348 15341.54 201.23 53380.68 88888.00 2015-12-14 16:21:21.908 348 15341.68 201.27 53380.64 88888.00 2015-12-14 16:21:22.408 348 15341.81 201.34 53380.59 88888.00 2015-12-14 16:21:22.908 348 15341.90 201.43 53380.56 88888.00 2015-12-14 16:21:23.408 348 15341.95 201.45 53380.45 88888.00 2015-12-14 16:21:23.908 348 15342.07 201.48 53380.43 88888.00 2015-12-14 16:21:24.408 348 15342.14 201.51 53380.40 88888.00 2015-12-14 16:21:24.908 348 15342.19 201.49 53380.30 88888.00 2015-12-14 16:21:25.408 348 15342.25 201.45 53380.29 88888.00 2015-12-14 16:21:25.908 348 15342.35 201.42 53380.22 88888.00 2015-12-14 16:21:26.408 348 15342.43 201.39 53380.14 88888.00 2015-12-14 16:21:26.908 348 15342.47 201.40 53380.07 88888.00 2015-12-14 16:21:27.408 348 15342.51 201.40 53380.02 88888.00 2015-12-14 16:21:27.908 348 15342.60 201.36 53379.97 88888.00 2015-12-14 16:21:28.408 348 15342.64 201.36 53379.94 88888.00 2015-12-14 16:21:28.908 348 15342.68 201.29 53379.92 88888.00 2015-12-14 16:21:29.408 348 15342.76 201.22 53379.93 88888.00 2015-12-14 16:21:29.908 348 15342.86 201.18 53379.96 88888.00 2015-12-14 16:21:30.408 348 15342.98 201.15 53379.87 88888.00 2015-12-14 16:21:30.908 348 15343.09 201.12 53379.76 88888.00 2015-12-14 16:21:31.408 348 15343.15 201.09 53379.70 88888.00 2015-12-14 16:21:31.908 348 15343.14 201.01 53379.63 88888.00 2015-12-14 16:21:32.408 348 15343.23 200.97 53379.49 88888.00 2015-12-14 16:21:32.908 348 15343.24 200.92 53379.43 88888.00 2015-12-14 16:21:33.408 348 15343.28 200.84 53379.44 88888.00 2015-12-14 16:21:33.908 348 15343.36 200.77 53379.35 88888.00 2015-12-14 16:21:34.408 348 15343.42 200.68 53379.36 88888.00 2015-12-14 16:21:34.908 348 15343.50 200.64 53379.34 88888.00 2015-12-14 16:21:35.408 348 15343.57 200.60 53379.28 88888.00 2015-12-14 16:21:35.908 348 15343.60 200.55 53379.24 88888.00 2015-12-14 16:21:36.408 348 15343.64 200.47 53379.14 88888.00 2015-12-14 16:21:36.908 348 15343.70 200.45 53379.08 88888.00 2015-12-14 16:21:37.408 348 15343.75 200.42 53379.08 88888.00 2015-12-14 16:21:37.908 348 15343.80 200.38 53379.01 88888.00 2015-12-14 16:21:38.408 348 15343.86 200.37 53378.94 88888.00 2015-12-14 16:21:38.908 348 15343.88 200.37 53378.83 88888.00 2015-12-14 16:21:39.408 348 15343.92 200.31 53378.80 88888.00 2015-12-14 16:21:39.908 348 15343.95 200.29 53378.76 88888.00 2015-12-14 16:21:40.408 348 15344.06 200.27 53378.71 88888.00 2015-12-14 16:21:40.908 348 15344.14 200.20 53378.64 88888.00 2015-12-14 16:21:41.408 348 15344.14 200.20 53378.58 88888.00 2015-12-14 16:21:41.908 348 15344.18 200.24 53378.52 88888.00 2015-12-14 16:21:42.408 348 15344.24 200.23 53378.51 88888.00 2015-12-14 16:21:42.908 348 15344.27 200.22 53378.47 88888.00 2015-12-14 16:21:43.408 348 15344.33 200.21 53378.47 88888.00 2015-12-14 16:21:43.908 348 15344.42 200.20 53378.34 88888.00 2015-12-14 16:21:44.408 348 15344.52 200.21 53378.26 88888.00 2015-12-14 16:21:44.908 348 15344.57 200.22 53378.20 88888.00 2015-12-14 16:21:45.408 348 15344.60 200.23 53378.20 88888.00 2015-12-14 16:21:45.908 348 15344.70 200.21 53378.12 88888.00 2015-12-14 16:21:46.408 348 15344.84 200.24 53378.05 88888.00 2015-12-14 16:21:46.908 348 15344.98 200.27 53378.04 88888.00 2015-12-14 16:21:47.408 348 15345.11 200.27 53378.00 88888.00 2015-12-14 16:21:47.908 348 15345.18 200.27 53377.92 88888.00 2015-12-14 16:21:48.408 348 15345.33 200.31 53377.85 88888.00 2015-12-14 16:21:48.908 348 15345.43 200.36 53377.71 88888.00 2015-12-14 16:21:49.408 348 15345.54 200.37 53377.68 88888.00 2015-12-14 16:21:49.908 348 15345.66 200.34 53377.64 88888.00 2015-12-14 16:21:50.408 348 15345.80 200.31 53377.59 88888.00 2015-12-14 16:21:50.908 348 15345.98 200.38 53377.46 88888.00 2015-12-14 16:21:51.408 348 15346.15 200.42 53377.43 88888.00 2015-12-14 16:21:51.908 348 15346.29 200.41 53377.33 88888.00 2015-12-14 16:21:52.408 348 15346.42 200.38 53377.26 88888.00 2015-12-14 16:21:52.908 348 15346.58 200.39 53377.21 88888.00 2015-12-14 16:21:53.408 348 15346.76 200.40 53377.11 88888.00 2015-12-14 16:21:53.908 348 15346.92 200.44 53377.07 88888.00 2015-12-14 16:21:54.408 348 15347.05 200.42 53377.02 88888.00 2015-12-14 16:21:54.908 348 15347.17 200.42 53376.96 88888.00 2015-12-14 16:21:55.408 348 15347.39 200.45 53376.87 88888.00 2015-12-14 16:21:55.908 348 15347.53 200.40 53376.82 88888.00 2015-12-14 16:21:56.408 348 15347.66 200.39 53376.73 88888.00 2015-12-14 16:21:56.908 348 15347.78 200.36 53376.60 88888.00 2015-12-14 16:21:57.408 348 15347.89 200.32 53376.47 88888.00 2015-12-14 16:21:57.908 348 15348.05 200.29 53376.46 88888.00 2015-12-14 16:21:58.408 348 15348.15 200.24 53376.47 88888.00 2015-12-14 16:21:58.908 348 15348.30 200.19 53376.41 88888.00 2015-12-14 16:21:59.408 348 15348.41 200.16 53376.39 88888.00 2015-12-14 16:21:59.908 348 15348.50 200.11 53376.37 88888.00 2015-12-14 16:22:00.408 348 15348.59 200.14 53376.37 88888.00 2015-12-14 16:22:00.908 348 15348.69 200.13 53376.31 88888.00 2015-12-14 16:22:01.408 348 15348.77 200.07 53376.32 88888.00 2015-12-14 16:22:01.908 348 15348.84 200.02 53376.29 88888.00 2015-12-14 16:22:02.408 348 15348.91 199.97 53376.22 88888.00 2015-12-14 16:22:02.908 348 15349.05 199.94 53376.10 88888.00 2015-12-14 16:22:03.408 348 15349.10 199.89 53376.00 88888.00 2015-12-14 16:22:03.908 348 15349.23 199.85 53375.95 88888.00 2015-12-14 16:22:04.408 348 15349.45 199.79 53375.98 88888.00 2015-12-14 16:22:04.908 348 15349.54 199.77 53375.97 88888.00 2015-12-14 16:22:05.408 348 15349.68 199.72 53375.95 88888.00 2015-12-14 16:22:05.908 348 15349.86 199.72 53375.95 88888.00 2015-12-14 16:22:06.408 348 15349.97 199.68 53375.85 88888.00 2015-12-14 16:22:06.908 348 15350.10 199.62 53375.78 88888.00 2015-12-14 16:22:07.408 348 15350.26 199.58 53375.70 88888.00 2015-12-14 16:22:07.908 348 15350.38 199.58 53375.67 88888.00 2015-12-14 16:22:08.408 348 15350.59 199.60 53375.62 88888.00 2015-12-14 16:22:08.908 348 15350.78 199.58 53375.46 88888.00 2015-12-14 16:22:09.408 348 15350.92 199.54 53375.36 88888.00 2015-12-14 16:22:09.908 348 15351.09 199.55 53375.30 88888.00 2015-12-14 16:22:10.408 348 15351.28 199.55 53375.20 88888.00 2015-12-14 16:22:10.908 348 15351.47 199.49 53375.17 88888.00 2015-12-14 16:22:11.408 348 15351.67 199.50 53375.12 88888.00 2015-12-14 16:22:11.908 348 15351.82 199.51 53375.01 88888.00 2015-12-14 16:22:12.408 348 15351.95 199.55 53374.89 88888.00 2015-12-14 16:22:12.908 348 15352.20 199.55 53374.83 88888.00 2015-12-14 16:22:13.408 348 15352.45 199.54 53374.78 88888.00 2015-12-14 16:22:13.908 348 15352.62 199.55 53374.74 88888.00 2015-12-14 16:22:14.408 348 15352.82 199.56 53374.66 88888.00 2015-12-14 16:22:14.908 348 15353.04 199.58 53374.60 88888.00 2015-12-14 16:22:15.408 348 15353.21 199.61 53374.52 88888.00 2015-12-14 16:22:15.908 348 15353.43 199.58 53374.45 88888.00 2015-12-14 16:22:16.408 348 15353.72 199.55 53374.40 88888.00 2015-12-14 16:22:16.908 348 15353.93 199.54 53374.26 88888.00 2015-12-14 16:22:17.408 348 15354.21 199.61 53374.23 88888.00 2015-12-14 16:22:17.908 348 15354.49 199.63 53374.26 88888.00 2015-12-14 16:22:18.408 348 15354.70 199.67 53374.19 88888.00 2015-12-14 16:22:18.908 348 15354.85 199.72 53374.12 88888.00 2015-12-14 16:22:19.408 348 15355.01 199.81 53374.09 88888.00 2015-12-14 16:22:19.908 348 15355.18 199.84 53374.04 88888.00 2015-12-14 16:22:20.408 348 15355.34 199.88 53374.05 88888.00 2015-12-14 16:22:20.908 348 15355.56 199.88 53374.06 88888.00 2015-12-14 16:22:21.408 348 15355.74 199.91 53373.98 88888.00 2015-12-14 16:22:21.908 348 15355.96 199.95 53373.90 88888.00 2015-12-14 16:22:22.408 348 15356.08 200.01 53373.95 88888.00 2015-12-14 16:22:22.908 348 15356.26 200.08 53374.01 88888.00 2015-12-14 16:22:23.408 348 15356.43 200.16 53374.02 88888.00 2015-12-14 16:22:23.908 348 15356.54 200.24 53374.10 88888.00 2015-12-14 16:22:24.408 348 15356.72 200.33 53374.14 88888.00 2015-12-14 16:22:24.908 348 15356.88 200.45 53374.20 88888.00 2015-12-14 16:22:25.408 348 15357.00 200.53 53374.26 88888.00 2015-12-14 16:22:25.908 348 15357.12 200.62 53374.39 88888.00 2015-12-14 16:22:26.408 348 15357.19 200.74 53374.44 88888.00 2015-12-14 16:22:26.908 348 15357.28 200.79 53374.45 88888.00 2015-12-14 16:22:27.408 348 15357.28 200.97 53374.48 88888.00 2015-12-14 16:22:27.908 348 15357.32 201.09 53374.57 88888.00 2015-12-14 16:22:28.408 348 15357.44 201.23 53374.67 88888.00 2015-12-14 16:22:28.908 348 15357.57 201.33 53374.78 88888.00 2015-12-14 16:22:29.408 348 15357.66 201.51 53374.95 88888.00 2015-12-14 16:22:29.908 348 15357.69 201.67 53375.07 88888.00 2015-12-14 16:22:30.408 348 15357.77 201.81 53375.20 88888.00 2015-12-14 16:22:30.908 348 15357.81 201.97 53375.39 88888.00 2015-12-14 16:22:31.408 348 15357.83 202.18 53375.47 88888.00 2015-12-14 16:22:31.908 348 15357.89 202.37 53375.53 88888.00 2015-12-14 16:22:32.408 348 15357.87 202.54 53375.70 88888.00 2015-12-14 16:22:32.908 348 15357.83 202.72 53375.85 88888.00 2015-12-14 16:22:33.408 348 15357.83 202.93 53376.00 88888.00 2015-12-14 16:22:33.908 348 15357.84 203.12 53376.12 88888.00 2015-12-14 16:22:34.408 348 15357.84 203.30 53376.28 88888.00 2015-12-14 16:22:34.908 348 15357.87 203.54 53376.49 88888.00 2015-12-14 16:22:35.408 348 15357.84 203.77 53376.66 88888.00 2015-12-14 16:22:35.908 348 15357.80 204.00 53376.81 88888.00 2015-12-14 16:22:36.408 348 15357.82 204.23 53376.99 88888.00 2015-12-14 16:22:36.908 348 15357.82 204.45 53377.11 88888.00 2015-12-14 16:22:37.408 348 15357.72 204.65 53377.31 88888.00 2015-12-14 16:22:37.908 348 15357.63 204.85 53377.36 88888.00 2015-12-14 16:22:38.408 348 15357.52 205.04 53377.51 88888.00 2015-12-14 16:22:38.908 348 15357.50 205.25 53377.65 88888.00 2015-12-14 16:22:39.408 348 15357.42 205.49 53377.77 88888.00 2015-12-14 16:22:39.908 348 15357.36 205.69 53378.00 88888.00 2015-12-14 16:22:40.408 348 15357.30 205.92 53378.24 88888.00 2015-12-14 16:22:40.908 348 15357.21 206.09 53378.40 88888.00 2015-12-14 16:22:41.408 348 15357.07 206.25 53378.68 88888.00 2015-12-14 16:22:41.908 348 15357.02 206.44 53378.85 88888.00 2015-12-14 16:22:42.408 348 15356.93 206.64 53379.00 88888.00 2015-12-14 16:22:42.908 348 15356.84 206.88 53379.19 88888.00 2015-12-14 16:22:43.408 348 15356.69 207.06 53379.47 88888.00 2015-12-14 16:22:43.908 348 15356.65 207.20 53379.63 88888.00 2015-12-14 16:22:44.408 348 15356.48 207.31 53379.81 88888.00 2015-12-14 16:22:44.908 348 15356.29 207.42 53380.01 88888.00 2015-12-14 16:22:45.408 348 15356.10 207.56 53380.22 88888.00 2015-12-14 16:22:45.908 348 15355.97 207.76 53380.46 88888.00 2015-12-14 16:22:46.408 348 15355.88 207.91 53380.69 88888.00 2015-12-14 16:22:46.908 348 15355.75 207.99 53380.84 88888.00 2015-12-14 16:22:47.408 348 15355.57 208.09 53381.09 88888.00 2015-12-14 16:22:47.908 348 15355.34 208.20 53381.43 88888.00 2015-12-14 16:22:48.408 348 15355.11 208.29 53381.70 88888.00 2015-12-14 16:22:48.908 348 15354.86 208.37 53381.98 88888.00 2015-12-14 16:22:49.408 348 15354.66 208.46 53382.22 88888.00 2015-12-14 16:22:49.908 348 15354.47 208.50 53382.40 88888.00 2015-12-14 16:22:50.408 348 15354.28 208.53 53382.64 88888.00 2015-12-14 16:22:50.908 348 15354.08 208.58 53382.86 88888.00 2015-12-14 16:22:51.408 348 15353.82 208.62 53383.04 88888.00 2015-12-14 16:22:51.908 348 15353.54 208.59 53383.31 88888.00 2015-12-14 16:22:52.408 348 15353.25 208.54 53383.62 88888.00 2015-12-14 16:22:52.908 348 15352.94 208.58 53383.98 88888.00 2015-12-14 16:22:53.408 348 15352.67 208.57 53384.27 88888.00 2015-12-14 16:22:53.908 348 15352.45 208.53 53384.52 88888.00 2015-12-14 16:22:54.408 348 15352.20 208.46 53384.76 88888.00 2015-12-14 16:22:54.908 348 15351.87 208.43 53384.93 88888.00 2015-12-14 16:22:55.408 348 15351.62 208.33 53385.13 88888.00 2015-12-14 16:22:55.908 348 15351.35 208.20 53385.34 88888.00 2015-12-14 16:22:56.408 348 15351.05 208.10 53385.56 88888.00 2015-12-14 16:22:56.908 348 15350.73 207.98 53385.74 88888.00 2015-12-14 16:22:57.408 348 15350.38 207.83 53385.99 88888.00 2015-12-14 16:22:57.908 348 15350.06 207.72 53386.19 88888.00 2015-12-14 16:22:58.408 348 15349.74 207.55 53386.40 88888.00 2015-12-14 16:22:58.908 348 15349.47 207.37 53386.57 88888.00 2015-12-14 16:22:59.408 348 15349.18 207.11 53386.75 88888.00 2015-12-14 16:22:59.908 348 15348.83 206.89 53386.99 88888.00 2015-12-14 16:23:00.408 348 15348.53 206.73 53387.21 88888.00 2015-12-14 16:23:00.908 348 15348.21 206.56 53387.34 88888.00 2015-12-14 16:23:01.408 348 15347.87 206.39 53387.40 88888.00 2015-12-14 16:23:01.908 348 15347.51 206.23 53387.56 88888.00 2015-12-14 16:23:02.408 348 15347.15 206.11 53387.73 88888.00 2015-12-14 16:23:02.908 348 15346.85 205.94 53387.74 88888.00 2015-12-14 16:23:03.408 348 15346.50 205.70 53387.80 88888.00 2015-12-14 16:23:03.908 348 15346.17 205.51 53387.86 88888.00 2015-12-14 16:23:04.408 348 15345.84 205.33 53387.93 88888.00 2015-12-14 16:23:04.908 348 15345.53 205.11 53388.09 88888.00 2015-12-14 16:23:05.408 348 15345.27 204.91 53388.12 88888.00 2015-12-14 16:23:05.908 348 15345.04 204.80 53388.18 88888.00 2015-12-14 16:23:06.408 348 15344.77 204.63 53388.26 88888.00 2015-12-14 16:23:06.908 348 15344.57 204.42 53388.25 88888.00 2015-12-14 16:23:07.408 348 15344.34 204.23 53388.21 88888.00 2015-12-14 16:23:07.908 348 15344.16 204.01 53388.20 88888.00 2015-12-14 16:23:08.408 348 15344.10 203.78 53388.22 88888.00 2015-12-14 16:23:08.908 348 15343.98 203.59 53388.16 88888.00 2015-12-14 16:23:09.408 348 15343.82 203.41 53388.12 88888.00 2015-12-14 16:23:09.908 348 15343.75 203.26 53388.09 88888.00 2015-12-14 16:23:10.408 348 15343.67 203.08 53387.96 88888.00 2015-12-14 16:23:10.908 348 15343.57 202.89 53387.90 88888.00 2015-12-14 16:23:11.408 348 15343.45 202.69 53387.87 88888.00 2015-12-14 16:23:11.908 348 15343.44 202.39 53387.86 88888.00 2015-12-14 16:23:12.408 348 15343.39 202.19 53387.78 88888.00 2015-12-14 16:23:12.908 348 15343.40 202.03 53387.69 88888.00 2015-12-14 16:23:13.408 348 15343.42 201.78 53387.63 88888.00 2015-12-14 16:23:13.908 348 15343.37 201.69 53387.58 88888.00 2015-12-14 16:23:14.408 348 15343.36 201.54 53387.50 88888.00 2015-12-14 16:23:14.908 348 15343.41 201.35 53387.34 88888.00 2015-12-14 16:23:15.408 348 15343.46 201.12 53387.33 88888.00 2015-12-14 16:23:15.908 348 15343.51 200.91 53387.30 88888.00 2015-12-14 16:23:16.408 348 15343.55 200.68 53387.25 88888.00 2015-12-14 16:23:16.908 348 15343.59 200.55 53387.27 88888.00 2015-12-14 16:23:17.408 348 15343.63 200.41 53387.38 88888.00 2015-12-14 16:23:17.908 348 15343.70 200.25 53387.34 88888.00 2015-12-14 16:23:18.408 348 15343.71 200.08 53387.37 88888.00 2015-12-14 16:23:18.908 348 15343.75 199.91 53387.39 88888.00 2015-12-14 16:23:19.408 348 15343.81 199.76 53387.38 88888.00 2015-12-14 16:23:19.908 348 15343.84 199.55 53387.38 88888.00 2015-12-14 16:23:20.408 348 15343.87 199.43 53387.39 88888.00 2015-12-14 16:23:20.908 348 15343.96 199.34 53387.35 88888.00 2015-12-14 16:23:21.408 348 15344.01 199.20 53387.41 88888.00 2015-12-14 16:23:21.908 348 15344.00 199.07 53387.53 88888.00 2015-12-14 16:23:22.408 348 15344.03 198.92 53387.68 88888.00 2015-12-14 16:23:22.908 348 15344.06 198.82 53387.75 88888.00 2015-12-14 16:23:23.408 348 15344.07 198.75 53387.92 88888.00 2015-12-14 16:23:23.908 348 15344.10 198.64 53388.01 88888.00 2015-12-14 16:23:24.408 348 15344.12 198.54 53388.20 88888.00 2015-12-14 16:23:24.908 348 15344.10 198.51 53388.39 88888.00 2015-12-14 16:23:25.408 348 15344.05 198.48 53388.54 88888.00 2015-12-14 16:23:25.908 348 15344.05 198.40 53388.72 88888.00 2015-12-14 16:23:26.408 348 15344.01 198.34 53388.89 88888.00 2015-12-14 16:23:26.908 348 15343.99 198.26 53389.00 88888.00 2015-12-14 16:23:27.408 348 15343.98 198.25 53389.15 88888.00 2015-12-14 16:23:27.908 348 15343.92 198.24 53389.33 88888.00 2015-12-14 16:23:28.408 348 15343.80 198.24 53389.53 88888.00 2015-12-14 16:23:28.908 348 15343.75 198.25 53389.71 88888.00 2015-12-14 16:23:29.408 348 15343.71 198.24 53390.02 88888.00 2015-12-14 16:23:29.908 348 15343.68 198.16 53390.24 88888.00 2015-12-14 16:23:30.408 348 15343.61 198.14 53390.40 88888.00 2015-12-14 16:23:30.908 348 15343.52 198.12 53390.65 88888.00 2015-12-14 16:23:31.408 348 15343.48 198.12 53390.80 88888.00 2015-12-14 16:23:31.908 348 15343.37 198.11 53391.07 88888.00 2015-12-14 16:23:32.408 348 15343.27 198.06 53391.36 88888.00 2015-12-14 16:23:32.908 348 15343.17 198.06 53391.44 88888.00 2015-12-14 16:23:33.408 348 15343.04 198.04 53391.64 88888.00 2015-12-14 16:23:33.908 348 15342.89 198.03 53391.90 88888.00 2015-12-14 16:23:34.408 348 15342.78 198.04 53392.06 88888.00 2015-12-14 16:23:34.908 348 15342.63 198.03 53392.26 88888.00 2015-12-14 16:23:35.408 348 15342.49 198.03 53392.56 88888.00 2015-12-14 16:23:35.908 348 15342.34 198.00 53392.82 88888.00 2015-12-14 16:23:36.408 348 15342.22 197.96 53392.96 88888.00 2015-12-14 16:23:36.908 348 15342.01 197.88 53393.17 88888.00 2015-12-14 16:23:37.408 348 15341.77 197.87 53393.47 88888.00 2015-12-14 16:23:37.908 348 15341.58 197.85 53393.78 88888.00 2015-12-14 16:23:38.408 348 15341.42 197.80 53394.00 88888.00 2015-12-14 16:23:38.908 348 15341.24 197.74 53394.19 88888.00 2015-12-14 16:23:39.408 348 15341.00 197.72 53394.30 88888.00 2015-12-14 16:23:39.908 348 15340.80 197.68 53394.56 88888.00 2015-12-14 16:23:40.408 348 15340.56 197.61 53394.91 88888.00 2015-12-14 16:23:40.908 348 15340.29 197.54 53395.17 88888.00 2015-12-14 16:23:41.408 348 15340.03 197.45 53395.37 88888.00 2015-12-14 16:23:41.908 348 15339.78 197.36 53395.56 88888.00 2015-12-14 16:23:42.408 348 15339.48 197.29 53395.87 88888.00 2015-12-14 16:23:42.908 348 15339.20 197.23 53396.22 88888.00 2015-12-14 16:23:43.408 348 15338.91 197.16 53396.42 88888.00 2015-12-14 16:23:43.908 348 15338.62 197.05 53396.54 88888.00 2015-12-14 16:23:44.408 348 15338.35 196.97 53396.67 88888.00 2015-12-14 16:23:44.908 348 15338.07 196.83 53396.82 88888.00 2015-12-14 16:23:45.408 348 15337.68 196.74 53397.04 88888.00 2015-12-14 16:23:45.908 348 15337.39 196.66 53397.30 88888.00 2015-12-14 16:23:46.408 348 15337.07 196.58 53397.45 88888.00 2015-12-14 16:23:46.908 348 15336.73 196.48 53397.67 88888.00 2015-12-14 16:23:47.408 348 15336.47 196.39 53397.91 88888.00 2015-12-14 16:23:47.908 348 15336.20 196.26 53398.02 88888.00 2015-12-14 16:23:48.408 348 15335.87 196.08 53398.25 88888.00 2015-12-14 16:23:48.908 348 15335.55 195.95 53398.49 88888.00 2015-12-14 16:23:49.408 348 15335.32 195.84 53398.57 88888.00 2015-12-14 16:23:49.908 348 15334.98 195.76 53398.76 88888.00 2015-12-14 16:23:50.408 348 15334.71 195.61 53398.90 88888.00 2015-12-14 16:23:50.908 348 15334.44 195.43 53398.92 88888.00 2015-12-14 16:23:51.408 348 15334.15 195.30 53399.07 88888.00 2015-12-14 16:23:51.908 348 15333.90 195.14 53399.15 88888.00 2015-12-14 16:23:52.408 348 15333.63 195.00 53399.30 88888.00 2015-12-14 16:23:52.908 348 15333.32 194.85 53399.39 88888.00 2015-12-14 16:23:53.408 348 15333.00 194.70 53399.50 88888.00 2015-12-14 16:23:53.908 348 15332.70 194.51 53399.58 88888.00 2015-12-14 16:23:54.408 348 15332.42 194.33 53399.71 88888.00 2015-12-14 16:23:54.908 348 15332.16 194.14 53399.83 88888.00 2015-12-14 16:23:55.408 348 15331.93 193.93 53399.97 88888.00 2015-12-14 16:23:55.908 348 15331.60 193.77 53400.06 88888.00 2015-12-14 16:23:56.408 348 15331.31 193.64 53400.07 88888.00 2015-12-14 16:23:56.908 348 15331.02 193.46 53400.12 88888.00 2015-12-14 16:23:57.408 348 15330.75 193.28 53400.19 88888.00 2015-12-14 16:23:57.908 348 15330.50 193.07 53400.37 88888.00 2015-12-14 16:23:58.408 348 15330.28 192.95 53400.44 88888.00 2015-12-14 16:23:58.908 348 15329.98 192.80 53400.49 88888.00 2015-12-14 16:23:59.408 348 15329.69 192.67 53400.66 88888.00 2015-12-14 16:23:59.908 348 15329.33 192.53 53400.81 88888.00 2015-12-14 16:24:00.408 348 15329.05 192.42 53400.98 88888.00 2015-12-14 16:24:00.908 348 15328.85 192.30 53401.18 88888.00 2015-12-14 16:24:01.408 348 15328.57 192.19 53401.29 88888.00 2015-12-14 16:24:01.908 348 15328.25 192.10 53401.44 88888.00 2015-12-14 16:24:02.408 348 15327.90 192.03 53401.62 88888.00 2015-12-14 16:24:02.908 348 15327.61 191.95 53401.69 88888.00 2015-12-14 16:24:03.408 348 15327.33 191.86 53401.81 88888.00 2015-12-14 16:24:03.908 348 15327.01 191.75 53401.92 88888.00 2015-12-14 16:24:04.408 348 15326.70 191.61 53402.04 88888.00 2015-12-14 16:24:04.908 348 15326.43 191.51 53402.16 88888.00 2015-12-14 16:24:05.408 348 15326.19 191.46 53402.27 88888.00 2015-12-14 16:24:05.908 348 15325.92 191.33 53402.39 88888.00 2015-12-14 16:24:06.408 348 15325.62 191.25 53402.48 88888.00 2015-12-14 16:24:06.908 348 15325.33 191.11 53402.60 88888.00 2015-12-14 16:24:07.408 348 15325.04 190.96 53402.70 88888.00 2015-12-14 16:24:07.908 348 15324.80 190.82 53402.81 88888.00 2015-12-14 16:24:08.408 348 15324.54 190.70 53402.86 88888.00 2015-12-14 16:24:08.908 348 15324.28 190.53 53402.84 88888.00 2015-12-14 16:24:09.408 348 15324.01 190.40 53402.85 88888.00 2015-12-14 16:24:09.908 348 15323.83 190.37 53402.88 88888.00 2015-12-14 16:24:10.408 348 15323.61 190.29 53402.88 88888.00 2015-12-14 16:24:10.908 348 15323.36 190.18 53402.95 88888.00 2015-12-14 16:24:11.408 348 15323.14 190.03 53402.99 88888.00 2015-12-14 16:24:11.908 348 15322.94 189.94 53403.05 88888.00 2015-12-14 16:24:12.408 348 15322.67 189.85 53403.11 88888.00 2015-12-14 16:24:12.908 348 15322.45 189.76 53403.11 88888.00 2015-12-14 16:24:13.408 348 15322.26 189.61 53403.04 88888.00 2015-12-14 16:24:13.908 348 15322.10 189.51 53403.11 88888.00 2015-12-14 16:24:14.408 348 15321.91 189.44 53403.07 88888.00 2015-12-14 16:24:14.908 348 15321.67 189.38 53402.97 88888.00 2015-12-14 16:24:15.408 348 15321.53 189.27 53402.93 88888.00 2015-12-14 16:24:15.908 348 15321.40 189.18 53402.91 88888.00 2015-12-14 16:24:16.408 348 15321.21 189.07 53403.00 88888.00 2015-12-14 16:24:16.908 348 15321.03 188.96 53402.98 88888.00 2015-12-14 16:24:17.408 348 15320.90 188.89 53402.91 88888.00 2015-12-14 16:24:17.908 348 15320.76 188.80 53402.85 88888.00 2015-12-14 16:24:18.408 348 15320.67 188.73 53402.79 88888.00 2015-12-14 16:24:18.908 348 15320.58 188.69 53402.75 88888.00 2015-12-14 16:24:19.408 348 15320.43 188.58 53402.74 88888.00 2015-12-14 16:24:19.908 348 15320.29 188.46 53402.61 88888.00 2015-12-14 16:24:20.408 348 15320.19 188.39 53402.59 88888.00 2015-12-14 16:24:20.908 348 15320.08 188.34 53402.52 88888.00 2015-12-14 16:24:21.408 348 15319.97 188.28 53402.40 88888.00 2015-12-14 16:24:21.908 348 15319.93 188.19 53402.37 88888.00 2015-12-14 16:24:22.408 348 15319.91 188.11 53402.34 88888.00 2015-12-14 16:24:22.908 348 15319.83 188.06 53402.32 88888.00 2015-12-14 16:24:23.408 348 15319.72 187.97 53402.26 88888.00 2015-12-14 16:24:23.908 348 15319.65 187.94 53402.14 88888.00 2015-12-14 16:24:24.408 348 15319.58 187.87 53402.09 88888.00 2015-12-14 16:24:24.908 348 15319.54 187.80 53402.05 88888.00 2015-12-14 16:24:25.408 348 15319.50 187.76 53401.97 88888.00 2015-12-14 16:24:25.908 348 15319.47 187.67 53401.87 88888.00 2015-12-14 16:24:26.408 348 15319.45 187.63 53401.77 88888.00 2015-12-14 16:24:26.908 348 15319.39 187.62 53401.69 88888.00 2015-12-14 16:24:27.408 348 15319.34 187.59 53401.58 88888.00 2015-12-14 16:24:27.908 348 15319.30 187.55 53401.57 88888.00 2015-12-14 16:24:28.408 348 15319.26 187.49 53401.50 88888.00 2015-12-14 16:24:28.908 348 15319.28 187.43 53401.51 88888.00 2015-12-14 16:24:29.408 348 15319.26 187.39 53401.48 88888.00 2015-12-14 16:24:29.908 348 15319.21 187.31 53401.43 88888.00 2015-12-14 16:24:30.408 348 15319.20 187.23 53401.45 88888.00 2015-12-14 16:24:30.908 348 15319.25 187.23 53401.37 88888.00 2015-12-14 16:24:31.408 348 15319.32 187.26 53401.34 88888.00 2015-12-14 16:24:31.908 348 15319.32 187.23 53401.24 88888.00 2015-12-14 16:24:32.408 348 15319.29 187.16 53401.15 88888.00 2015-12-14 16:24:32.908 348 15319.26 187.11 53401.04 88888.00 2015-12-14 16:24:33.408 348 15319.29 187.00 53400.98 88888.00 2015-12-14 16:24:33.908 348 15319.40 186.93 53400.80 88888.00 2015-12-14 16:24:34.408 348 15319.40 186.90 53400.73 88888.00 2015-12-14 16:24:34.908 348 15319.40 186.82 53400.62 88888.00 2015-12-14 16:24:35.408 348 15319.38 186.77 53400.66 88888.00 2015-12-14 16:24:35.908 348 15319.46 186.74 53400.59 88888.00 2015-12-14 16:24:36.408 348 15319.50 186.70 53400.50 88888.00 2015-12-14 16:24:36.908 348 15319.57 186.65 53400.41 88888.00 2015-12-14 16:24:37.408 348 15319.63 186.58 53400.28 88888.00 2015-12-14 16:24:37.908 348 15319.65 186.44 53400.16 88888.00 2015-12-14 16:24:38.408 348 15319.63 186.31 53400.02 88888.00 2015-12-14 16:24:38.908 348 15319.63 186.23 53399.96 88888.00 2015-12-14 16:24:39.408 348 15319.70 186.23 53399.70 88888.00 2015-12-14 16:24:39.908 348 15319.68 186.25 53399.66 88888.00 2015-12-14 16:24:40.408 348 15319.75 186.21 53399.66 88888.00 2015-12-14 16:24:40.908 348 15319.86 186.16 53399.48 88888.00 2015-12-14 16:24:41.408 348 15319.85 186.13 53399.43 88888.00 2015-12-14 16:24:41.908 348 15319.91 186.07 53399.37 88888.00 2015-12-14 16:24:42.408 348 15319.88 185.96 53399.27 88888.00 2015-12-14 16:24:42.908 348 15319.89 185.88 53399.25 88888.00 2015-12-14 16:24:43.408 348 15319.95 185.88 53399.12 88888.00 2015-12-14 16:24:43.908 348 15319.99 185.82 53399.04 88888.00 2015-12-14 16:24:44.408 348 15320.05 185.68 53399.00 88888.00 2015-12-14 16:24:44.908 348 15320.08 185.55 53398.80 88888.00 2015-12-14 16:24:45.408 348 15320.08 185.51 53398.58 88888.00 2015-12-14 16:24:45.908 348 15320.07 185.46 53398.50 88888.00 2015-12-14 16:24:46.408 348 15320.10 185.44 53398.45 88888.00 2015-12-14 16:24:46.908 348 15320.16 185.37 53398.36 88888.00 2015-12-14 16:24:47.408 348 15320.17 185.27 53398.25 88888.00 2015-12-14 16:24:47.908 348 15320.16 185.17 53398.16 88888.00 2015-12-14 16:24:48.408 348 15320.18 185.07 53398.11 88888.00 2015-12-14 16:24:48.908 348 15320.31 184.93 53397.96 88888.00 2015-12-14 16:24:49.408 348 15320.46 184.83 53397.76 88888.00 2015-12-14 16:24:49.908 348 15320.41 184.78 53397.63 88888.00 2015-12-14 16:24:50.408 348 15320.39 184.67 53397.48 88888.00 2015-12-14 16:24:50.908 348 15320.43 184.55 53397.32 88888.00 2015-12-14 16:24:51.408 348 15320.53 184.45 53397.13 88888.00 2015-12-14 16:24:51.908 348 15320.58 184.28 53396.95 88888.00 2015-12-14 16:24:52.408 348 15320.68 184.12 53396.72 88888.00 2015-12-14 16:24:52.908 348 15320.79 183.98 53396.57 88888.00 2015-12-14 16:24:53.408 348 15320.84 183.90 53396.41 88888.00 2015-12-14 16:24:53.908 348 15320.98 183.80 53396.24 88888.00 2015-12-14 16:24:54.408 348 15321.00 183.66 53396.04 88888.00 2015-12-14 16:24:54.908 348 15321.04 183.54 53395.86 88888.00 2015-12-14 16:24:55.408 348 15321.11 183.43 53395.66 88888.00 2015-12-14 16:24:55.908 348 15321.24 183.30 53395.49 88888.00 2015-12-14 16:24:56.408 348 15321.36 183.17 53395.36 88888.00 2015-12-14 16:24:56.908 348 15321.46 183.01 53395.07 88888.00 2015-12-14 16:24:57.408 348 15321.53 182.96 53394.81 88888.00 2015-12-14 16:24:57.908 348 15321.62 182.97 53394.57 88888.00 2015-12-14 16:24:58.408 348 15321.67 182.93 53394.39 88888.00 2015-12-14 16:24:58.908 348 15321.75 182.86 53394.26 88888.00 2015-12-14 16:24:59.408 348 15321.89 182.83 53394.15 88888.00 2015-12-14 16:24:59.908 348 15322.03 182.81 53394.01 88888.00 2015-12-14 16:25:00.408 348 15322.22 182.77 53393.84 88888.00 2015-12-14 16:25:00.908 348 15322.47 182.73 53393.60 88888.00 2015-12-14 16:25:01.408 348 15322.58 182.67 53393.37 88888.00 2015-12-14 16:25:01.908 348 15322.73 182.62 53393.14 88888.00 2015-12-14 16:25:02.408 348 15322.96 182.62 53392.86 88888.00 2015-12-14 16:25:02.908 348 15323.14 182.60 53392.64 88888.00 2015-12-14 16:25:03.408 348 15323.27 182.57 53392.49 88888.00 2015-12-14 16:25:03.908 348 15323.48 182.55 53392.35 88888.00 2015-12-14 16:25:04.408 348 15323.66 182.55 53392.16 88888.00 2015-12-14 16:25:04.908 348 15323.82 182.52 53391.86 88888.00 2015-12-14 16:25:05.408 348 15324.04 182.51 53391.64 88888.00 2015-12-14 16:25:05.908 348 15324.26 182.53 53391.40 88888.00 2015-12-14 16:25:06.408 348 15324.48 182.53 53391.26 88888.00 2015-12-14 16:25:06.908 348 15324.63 182.51 53391.12 88888.00 2015-12-14 16:25:07.408 348 15324.74 182.52 53390.91 88888.00 2015-12-14 16:25:07.908 348 15324.99 182.56 53390.57 88888.00 2015-12-14 16:25:08.408 348 15325.19 182.57 53390.34 88888.00 2015-12-14 16:25:08.908 348 15325.43 182.58 53390.16 88888.00 2015-12-14 16:25:09.408 348 15325.60 182.57 53390.04 88888.00 2015-12-14 16:25:09.908 348 15325.78 182.60 53389.84 88888.00 2015-12-14 16:25:10.408 348 15326.04 182.64 53389.56 88888.00 2015-12-14 16:25:10.908 348 15326.25 182.58 53389.34 88888.00 2015-12-14 16:25:11.408 348 15326.41 182.55 53389.23 88888.00 2015-12-14 16:25:11.908 348 15326.55 182.55 53389.02 88888.00 2015-12-14 16:25:12.408 348 15326.74 182.59 53388.79 88888.00 2015-12-14 16:25:12.908 348 15326.98 182.65 53388.59 88888.00 2015-12-14 16:25:13.408 348 15327.21 182.69 53388.48 88888.00 2015-12-14 16:25:13.908 348 15327.35 182.70 53388.27 88888.00 2015-12-14 16:25:14.408 348 15327.52 182.74 53388.03 88888.00 2015-12-14 16:25:14.908 348 15327.75 182.78 53387.77 88888.00 2015-12-14 16:25:15.408 348 15327.97 182.82 53387.59 88888.00 2015-12-14 16:25:15.908 348 15328.15 182.87 53387.47 88888.00 2015-12-14 16:25:16.408 348 15328.38 182.90 53387.25 88888.00 2015-12-14 16:25:16.908 348 15328.59 182.91 53386.97 88888.00 2015-12-14 16:25:17.408 348 15328.77 182.90 53386.76 88888.00 2015-12-14 16:25:17.908 348 15329.00 182.93 53386.61 88888.00 2015-12-14 16:25:18.408 348 15329.18 182.96 53386.48 88888.00 2015-12-14 16:25:18.908 348 15329.41 182.99 53386.24 88888.00 2015-12-14 16:25:19.408 348 15329.70 182.93 53386.01 88888.00 2015-12-14 16:25:19.908 348 15329.95 182.90 53385.83 88888.00 2015-12-14 16:25:20.408 348 15330.12 182.88 53385.64 88888.00 2015-12-14 16:25:20.908 348 15330.28 182.87 53385.41 88888.00 2015-12-14 16:25:21.408 348 15330.56 182.91 53385.12 88888.00 2015-12-14 16:25:21.908 348 15330.79 182.90 53384.93 88888.00 2015-12-14 16:25:22.408 348 15330.97 182.96 53384.78 88888.00 2015-12-14 16:25:22.908 348 15331.17 183.02 53384.58 88888.00 2015-12-14 16:25:23.408 348 15331.42 182.99 53384.35 88888.00 2015-12-14 16:25:23.908 348 15331.65 182.96 53384.04 88888.00 2015-12-14 16:25:24.408 348 15331.87 183.01 53383.85 88888.00 2015-12-14 16:25:24.908 348 15332.10 183.02 53383.64 88888.00 2015-12-14 16:25:25.408 348 15332.29 183.00 53383.56 88888.00 2015-12-14 16:25:25.908 348 15332.46 182.96 53383.34 88888.00 2015-12-14 16:25:26.408 348 15332.75 182.95 53383.03 88888.00 2015-12-14 16:25:26.908 348 15333.03 183.02 53382.76 88888.00 2015-12-14 16:25:27.408 348 15333.24 183.05 53382.65 88888.00 2015-12-14 16:25:27.908 348 15333.45 183.04 53382.49 88888.00 2015-12-14 16:25:28.408 348 15333.65 183.02 53382.20 88888.00 2015-12-14 16:25:28.908 348 15333.94 182.99 53381.98 88888.00 2015-12-14 16:25:29.408 348 15334.23 182.94 53381.81 88888.00 2015-12-14 16:25:29.908 348 15334.49 182.84 53381.73 88888.00 2015-12-14 16:25:30.408 348 15334.68 182.91 53381.56 88888.00 2015-12-14 16:25:30.908 348 15334.82 182.92 53381.33 88888.00 2015-12-14 16:25:31.408 348 15335.04 183.07 53381.15 88888.00 2015-12-14 16:25:31.908 348 15335.40 183.18 53380.96 88888.00 2015-12-14 16:25:32.408 348 15335.68 183.19 53380.80 88888.00 2015-12-14 16:25:32.908 348 15335.93 183.16 53380.63 88888.00 2015-12-14 16:25:33.408 348 15336.14 183.16 53380.45 88888.00 2015-12-14 16:25:33.908 348 15336.40 183.19 53380.24 88888.00 2015-12-14 16:25:34.408 348 15336.61 183.25 53380.04 88888.00 2015-12-14 16:25:34.908 348 15336.92 183.26 53379.82 88888.00 2015-12-14 16:25:35.408 348 15337.28 183.33 53379.70 88888.00 2015-12-14 16:25:35.908 348 15337.55 183.34 53379.58 88888.00 2015-12-14 16:25:36.408 348 15337.76 183.35 53379.50 88888.00 2015-12-14 16:25:36.908 348 15338.03 183.37 53379.27 88888.00 2015-12-14 16:25:37.408 348 15338.34 183.46 53379.10 88888.00 2015-12-14 16:25:37.908 348 15338.65 183.52 53378.99 88888.00 2015-12-14 16:25:38.408 348 15338.93 183.51 53378.83 88888.00 2015-12-14 16:25:38.908 348 15339.20 183.61 53378.66 88888.00 2015-12-14 16:25:39.408 348 15339.41 183.70 53378.51 88888.00 2015-12-14 16:25:39.908 348 15339.66 183.71 53378.43 88888.00 2015-12-14 16:25:40.408 348 15340.00 183.68 53378.29 88888.00 2015-12-14 16:25:40.908 348 15340.24 183.72 53378.22 88888.00 2015-12-14 16:25:41.408 348 15340.45 183.72 53378.09 88888.00 2015-12-14 16:25:41.908 348 15340.68 183.73 53378.00 88888.00 2015-12-14 16:25:42.408 348 15340.92 183.74 53377.93 88888.00 2015-12-14 16:25:42.908 348 15341.23 183.78 53377.88 88888.00 2015-12-14 16:25:43.408 348 15341.46 183.72 53377.72 88888.00 2015-12-14 16:25:43.908 348 15341.72 183.71 53377.64 88888.00 2015-12-14 16:25:44.408 348 15341.93 183.69 53377.60 88888.00 2015-12-14 16:25:44.908 348 15342.17 183.71 53377.46 88888.00 2015-12-14 16:25:45.408 348 15342.41 183.72 53377.30 88888.00 2015-12-14 16:25:45.908 348 15342.62 183.71 53377.18 88888.00 2015-12-14 16:25:46.409 348 15342.83 183.73 53377.13 88888.00 2015-12-14 16:25:46.909 348 15343.06 183.73 53377.17 88888.00 2015-12-14 16:25:47.409 348 15343.32 183.83 53377.06 88888.00 2015-12-14 16:25:47.909 348 15343.57 183.87 53376.97 88888.00 2015-12-14 16:25:48.409 348 15343.81 183.95 53376.88 88888.00 2015-12-14 16:25:48.909 348 15344.00 183.98 53376.78 88888.00 2015-12-14 16:25:49.409 348 15344.21 184.02 53376.81 88888.00 2015-12-14 16:25:49.909 348 15344.48 184.09 53376.74 88888.00 2015-12-14 16:25:50.409 348 15344.69 184.18 53376.68 88888.00 2015-12-14 16:25:50.909 348 15344.87 184.24 53376.57 88888.00 2015-12-14 16:25:51.409 348 15345.08 184.33 53376.52 88888.00 2015-12-14 16:25:51.909 348 15345.32 184.43 53376.42 88888.00 2015-12-14 16:25:52.409 348 15345.50 184.47 53376.37 88888.00 2015-12-14 16:25:52.909 348 15345.77 184.56 53376.33 88888.00 2015-12-14 16:25:53.409 348 15345.97 184.61 53376.38 88888.00 2015-12-14 16:25:53.909 348 15346.20 184.66 53376.28 88888.00 2015-12-14 16:25:54.409 348 15346.43 184.71 53376.20 88888.00 2015-12-14 16:25:54.909 348 15346.63 184.77 53376.09 88888.00 2015-12-14 16:25:55.409 348 15346.87 184.78 53376.05 88888.00 2015-12-14 16:25:55.909 348 15347.06 184.81 53376.04 88888.00 2015-12-14 16:25:56.409 348 15347.30 184.89 53376.00 88888.00 2015-12-14 16:25:56.909 348 15347.57 184.98 53375.88 88888.00 2015-12-14 16:25:57.409 348 15347.75 185.00 53375.72 88888.00 2015-12-14 16:25:57.909 348 15348.00 185.10 53375.68 88888.00 2015-12-14 16:25:58.409 348 15348.24 185.10 53375.65 88888.00 2015-12-14 16:25:58.909 348 15348.39 185.12 53375.62 88888.00 2015-12-14 16:25:59.409 348 15348.61 185.19 53375.49 88888.00 2015-12-14 16:25:59.909 348 15348.88 185.26 53375.39 88888.00 2015-12-14 16:26:00.409 348 15349.10 185.26 53375.28 88888.00 2015-12-14 16:26:00.909 348 15349.36 185.32 53375.18 88888.00 2015-12-14 16:26:01.409 348 15349.55 185.33 53375.06 88888.00 2015-12-14 16:26:01.909 348 15349.76 185.33 53375.02 88888.00 2015-12-14 16:26:02.409 348 15350.04 185.35 53374.94 88888.00 2015-12-14 16:26:02.909 348 15350.27 185.38 53374.82 88888.00 2015-12-14 16:26:03.409 348 15350.42 185.39 53374.68 88888.00 2015-12-14 16:26:03.909 348 15350.67 185.44 53374.66 88888.00 2015-12-14 16:26:04.409 348 15350.90 185.49 53374.63 88888.00 2015-12-14 16:26:04.909 348 15351.13 185.60 53374.58 88888.00 2015-12-14 16:26:05.409 348 15351.36 185.66 53374.49 88888.00 2015-12-14 16:26:05.909 348 15351.54 185.71 53374.54 88888.00 2015-12-14 16:26:06.409 348 15351.78 185.76 53374.47 88888.00 2015-12-14 16:26:06.909 348 15352.03 185.81 53374.43 88888.00 2015-12-14 16:26:07.409 348 15352.26 185.82 53374.48 88888.00 2015-12-14 16:26:07.909 348 15352.47 185.94 53374.43 88888.00 2015-12-14 16:26:08.409 348 15352.67 186.04 53374.35 88888.00 2015-12-14 16:26:08.909 348 15352.87 186.04 53374.30 88888.00 2015-12-14 16:26:09.409 348 15353.09 186.08 53374.22 88888.00 2015-12-14 16:26:09.909 348 15353.22 186.16 53374.20 88888.00 2015-12-14 16:26:10.409 348 15353.41 186.25 53374.18 88888.00 2015-12-14 16:26:10.909 348 15353.68 186.36 53374.09 88888.00 2015-12-14 16:26:11.409 348 15353.88 186.42 53374.09 88888.00 2015-12-14 16:26:11.909 348 15354.02 186.47 53374.12 88888.00 2015-12-14 16:26:12.409 348 15354.15 186.56 53374.06 88888.00 2015-12-14 16:26:12.909 348 15354.37 186.63 53374.03 88888.00 2015-12-14 16:26:13.409 348 15354.60 186.70 53374.08 88888.00 2015-12-14 16:26:13.909 348 15354.80 186.77 53374.05 88888.00 2015-12-14 16:26:14.409 348 15355.00 186.84 53374.03 88888.00 2015-12-14 16:26:14.909 348 15355.21 186.87 53374.03 88888.00 2015-12-14 16:26:15.409 348 15355.40 186.90 53374.00 88888.00 2015-12-14 16:26:15.909 348 15355.63 186.92 53374.00 88888.00 2015-12-14 16:26:16.409 348 15355.81 186.93 53373.96 88888.00 2015-12-14 16:26:16.909 348 15355.97 186.98 53373.92 88888.00 2015-12-14 16:26:17.409 348 15356.10 186.96 53373.89 88888.00 2015-12-14 16:26:17.909 348 15356.33 186.99 53373.95 88888.00 2015-12-14 16:26:18.409 348 15356.47 187.01 53373.99 88888.00 2015-12-14 16:26:18.909 348 15356.69 187.05 53373.94 88888.00 2015-12-14 16:26:19.409 348 15356.87 187.07 53373.84 88888.00 2015-12-14 16:26:19.909 348 15357.06 187.09 53373.82 88888.00 2015-12-14 16:26:20.409 348 15357.29 187.11 53373.80 88888.00 2015-12-14 16:26:20.909 348 15357.43 187.16 53373.77 88888.00 2015-12-14 16:26:21.409 348 15357.60 187.16 53373.77 88888.00 2015-12-14 16:26:21.909 348 15357.81 187.17 53373.71 88888.00 2015-12-14 16:26:22.409 348 15358.01 187.18 53373.67 88888.00 2015-12-14 16:26:22.909 348 15358.22 187.18 53373.74 88888.00 2015-12-14 16:26:23.409 348 15358.40 187.18 53373.81 88888.00 2015-12-14 16:26:23.909 348 15358.58 187.23 53373.85 88888.00 2015-12-14 16:26:24.409 348 15358.69 187.26 53373.88 88888.00 2015-12-14 16:26:24.909 348 15358.88 187.25 53373.85 88888.00 2015-12-14 16:26:25.409 348 15359.14 187.33 53373.85 88888.00 2015-12-14 16:26:25.909 348 15359.24 187.32 53373.87 88888.00 2015-12-14 16:26:26.409 348 15359.37 187.33 53373.87 88888.00 2015-12-14 16:26:26.909 348 15359.54 187.34 53373.82 88888.00 2015-12-14 16:26:27.409 348 15359.67 187.33 53373.85 88888.00 2015-12-14 16:26:27.909 348 15359.80 187.39 53373.84 88888.00 2015-12-14 16:26:28.409 348 15359.97 187.49 53373.85 88888.00 2015-12-14 16:26:28.909 348 15360.09 187.52 53373.88 88888.00 2015-12-14 16:26:29.409 348 15360.25 187.61 53373.87 88888.00 2015-12-14 16:26:29.909 348 15360.37 187.72 53373.99 88888.00 2015-12-14 16:26:30.409 348 15360.55 187.79 53374.03 88888.00 2015-12-14 16:26:30.909 348 15360.73 187.79 53374.10 88888.00 2015-12-14 16:26:31.409 348 15360.96 187.78 53374.10 88888.00 2015-12-14 16:26:31.909 348 15361.04 187.81 53374.22 88888.00 2015-12-14 16:26:32.409 348 15361.25 187.85 53374.25 88888.00 2015-12-14 16:26:32.909 348 15361.44 187.83 53374.18 88888.00 2015-12-14 16:26:33.409 348 15361.60 187.79 53374.24 88888.00 2015-12-14 16:26:33.909 348 15361.73 187.78 53374.29 88888.00 2015-12-14 16:26:34.409 348 15361.90 187.78 53374.26 88888.00 2015-12-14 16:26:34.909 348 15362.05 187.74 53374.26 88888.00 2015-12-14 16:26:35.409 348 15362.24 187.70 53374.38 88888.00 2015-12-14 16:26:35.909 348 15362.44 187.65 53374.48 88888.00 2015-12-14 16:26:36.409 348 15362.62 187.65 53374.46 88888.00 2015-12-14 16:26:36.909 348 15362.79 187.61 53374.49 88888.00 2015-12-14 16:26:37.409 348 15363.02 187.57 53374.49 88888.00 2015-12-14 16:26:37.909 348 15363.20 187.59 53374.57 88888.00 2015-12-14 16:26:38.409 348 15363.37 187.58 53374.60 88888.00 2015-12-14 16:26:38.909 348 15363.59 187.62 53374.58 88888.00 2015-12-14 16:26:39.409 348 15363.74 187.62 53374.58 88888.00 2015-12-14 16:26:39.909 348 15363.87 187.66 53374.61 88888.00 2015-12-14 16:26:40.409 348 15364.03 187.66 53374.63 88888.00 2015-12-14 16:26:40.909 348 15364.23 187.67 53374.68 88888.00 2015-12-14 16:26:41.409 348 15364.41 187.68 53374.81 88888.00 2015-12-14 16:26:41.909 348 15364.55 187.70 53374.95 88888.00 2015-12-14 16:26:42.409 348 15364.66 187.72 53375.02 88888.00 2015-12-14 16:26:42.909 348 15364.79 187.77 53375.10 88888.00 2015-12-14 16:26:43.409 348 15364.91 187.85 53375.13 88888.00 2015-12-14 16:26:43.909 348 15365.12 187.89 53375.21 88888.00 2015-12-14 16:26:44.409 348 15365.28 187.91 53375.32 88888.00 2015-12-14 16:26:44.909 348 15365.48 187.95 53375.32 88888.00 2015-12-14 16:26:45.409 348 15365.65 187.98 53375.45 88888.00 2015-12-14 16:26:45.909 348 15365.78 188.02 53375.56 88888.00 2015-12-14 16:26:46.409 348 15365.88 188.06 53375.63 88888.00 2015-12-14 16:26:46.909 348 15366.10 188.12 53375.75 88888.00 2015-12-14 16:26:47.409 348 15366.29 188.20 53375.90 88888.00 2015-12-14 16:26:47.909 348 15366.40 188.29 53375.97 88888.00 2015-12-14 16:26:48.409 348 15366.52 188.40 53376.13 88888.00 2015-12-14 16:26:48.909 348 15366.69 188.44 53376.25 88888.00 2015-12-14 16:26:49.409 348 15366.81 188.52 53376.41 88888.00 2015-12-14 16:26:49.909 348 15366.91 188.61 53376.54 88888.00 2015-12-14 16:26:50.409 348 15367.03 188.64 53376.68 88888.00 2015-12-14 16:26:50.909 348 15367.12 188.70 53376.74 88888.00 2015-12-14 16:26:51.409 348 15367.30 188.75 53376.86 88888.00 2015-12-14 16:26:51.909 348 15367.45 188.83 53376.96 88888.00 2015-12-14 16:26:52.409 348 15367.48 188.95 53377.09 88888.00 2015-12-14 16:26:52.909 348 15367.60 189.05 53377.25 88888.00 2015-12-14 16:26:53.409 348 15367.73 189.15 53377.42 88888.00 2015-12-14 16:26:53.909 348 15367.82 189.26 53377.55 88888.00 2015-12-14 16:26:54.409 348 15367.93 189.40 53377.74 88888.00 2015-12-14 16:26:54.909 348 15368.02 189.52 53377.93 88888.00 2015-12-14 16:26:55.409 348 15368.14 189.62 53378.17 88888.00 2015-12-14 16:26:55.909 348 15368.24 189.71 53378.26 88888.00 2015-12-14 16:26:56.409 348 15368.32 189.82 53378.38 88888.00 2015-12-14 16:26:56.909 348 15368.35 189.97 53378.58 88888.00 2015-12-14 16:26:57.409 348 15368.44 190.09 53378.72 88888.00 2015-12-14 16:26:57.909 348 15368.58 190.21 53378.89 88888.00 2015-12-14 16:26:58.409 348 15368.69 190.35 53379.07 88888.00 2015-12-14 16:26:58.909 348 15368.81 190.42 53379.24 88888.00 2015-12-14 16:26:59.409 348 15368.85 190.51 53379.43 88888.00 2015-12-14 16:26:59.909 348 15368.89 190.59 53379.56 88888.00 2015-12-14 16:27:00.409 348 15368.98 190.72 53379.73 88888.00 2015-12-14 16:27:00.909 348 15369.08 190.83 53379.86 88888.00 2015-12-14 16:27:01.409 348 15369.12 190.87 53380.09 88888.00 2015-12-14 16:27:01.909 348 15369.16 190.95 53380.30 88888.00 2015-12-14 16:27:02.409 348 15369.21 191.03 53380.41 88888.00 2015-12-14 16:27:02.909 348 15369.31 191.09 53380.54 88888.00 2015-12-14 16:27:03.409 348 15369.32 191.21 53380.69 88888.00 2015-12-14 16:27:03.909 348 15369.37 191.29 53380.85 88888.00 2015-12-14 16:27:04.409 348 15369.39 191.34 53380.94 88888.00 2015-12-14 16:27:04.909 348 15369.49 191.39 53381.12 88888.00 2015-12-14 16:27:05.409 348 15369.50 191.43 53381.28 88888.00 2015-12-14 16:27:05.909 348 15369.53 191.55 53381.49 88888.00 2015-12-14 16:27:06.409 348 15369.65 191.64 53381.70 88888.00 2015-12-14 16:27:06.909 348 15369.67 191.68 53381.90 88888.00 2015-12-14 16:27:07.409 348 15369.73 191.74 53382.03 88888.00 2015-12-14 16:27:07.909 348 15369.81 191.82 53382.18 88888.00 2015-12-14 16:27:08.409 348 15369.82 191.87 53382.36 88888.00 2015-12-14 16:27:08.909 348 15369.85 191.91 53382.51 88888.00 2015-12-14 16:27:09.409 348 15369.81 191.98 53382.67 88888.00 2015-12-14 16:27:09.909 348 15369.80 192.04 53382.82 88888.00 2015-12-14 16:27:10.409 348 15369.94 192.07 53382.97 88888.00 2015-12-14 16:27:10.909 348 15369.94 192.10 53383.16 88888.00 2015-12-14 16:27:11.409 348 15369.95 192.17 53383.34 88888.00 2015-12-14 16:27:11.909 348 15369.88 192.25 53383.59 88888.00 2015-12-14 16:27:12.409 348 15369.94 192.32 53383.78 88888.00 2015-12-14 16:27:12.909 348 15369.85 192.38 53384.02 88888.00 2015-12-14 16:27:13.409 348 15369.88 192.44 53384.12 88888.00 2015-12-14 16:27:13.909 348 15369.85 192.52 53384.32 88888.00 2015-12-14 16:27:14.409 348 15369.90 192.56 53384.44 88888.00 2015-12-14 16:27:14.909 348 15369.75 192.55 53384.68 88888.00 2015-12-14 16:27:15.409 348 15369.89 192.59 53384.84 88888.00 2015-12-14 16:27:15.909 348 15369.89 192.65 53384.96 88888.00 2015-12-14 16:27:16.409 348 15369.70 192.69 53385.20 88888.00 2015-12-14 16:27:16.909 348 15369.85 192.72 53385.36 88888.00 2015-12-14 16:27:17.409 348 15369.79 192.80 53385.53 88888.00 2015-12-14 16:27:17.909 348 15369.57 192.85 53385.84 88888.00 2015-12-14 16:27:18.409 348 15369.58 192.87 53386.06 88888.00 2015-12-14 16:27:18.909 348 15369.65 192.90 53386.12 88888.00 2015-12-14 16:27:19.409 348 15369.57 192.93 53386.32 88888.00 2015-12-14 16:27:19.909 348 15369.39 192.99 53386.60 88888.00 2015-12-14 16:27:20.409 348 15369.31 193.05 53386.90 88888.00 2015-12-14 16:27:20.909 348 15369.32 193.08 53387.08 88888.00 2015-12-14 16:27:21.409 348 15369.37 193.10 53387.24 88888.00 2015-12-14 16:27:21.909 348 15369.37 193.07 53387.41 88888.00 2015-12-14 16:27:22.409 348 15369.31 193.07 53387.67 88888.00 2015-12-14 16:27:22.909 348 15369.28 193.06 53387.85 88888.00 2015-12-14 16:27:23.409 348 15369.14 193.11 53388.01 88888.00 2015-12-14 16:27:23.909 348 15369.08 193.13 53388.25 88888.00 2015-12-14 16:27:24.409 348 15368.96 193.13 53388.43 88888.00 2015-12-14 16:27:24.909 348 15368.81 193.18 53388.67 88888.00 2015-12-14 16:27:25.409 348 15368.69 193.21 53388.91 88888.00 2015-12-14 16:27:25.909 348 15368.54 193.25 53389.15 88888.00 2015-12-14 16:27:26.409 348 15368.38 193.30 53389.42 88888.00 2015-12-14 16:27:26.909 348 15368.15 193.31 53389.62 88888.00 2015-12-14 16:27:27.409 348 15367.94 193.37 53389.77 88888.00 2015-12-14 16:27:27.909 348 15367.74 193.39 53389.96 88888.00 2015-12-14 16:27:28.409 348 15367.57 193.42 53390.21 88888.00 2015-12-14 16:27:28.909 348 15367.49 193.48 53390.37 88888.00 2015-12-14 16:27:29.409 348 15367.48 193.53 53390.55 88888.00 2015-12-14 16:27:29.909 348 15367.42 193.49 53390.69 88888.00 2015-12-14 16:27:30.409 348 15367.38 193.50 53390.87 88888.00 2015-12-14 16:27:30.909 348 15367.20 193.54 53391.18 88888.00 2015-12-14 16:27:31.409 348 15366.93 193.59 53391.44 88888.00 2015-12-14 16:27:31.909 348 15366.76 193.66 53391.61 88888.00 2015-12-14 16:27:32.409 348 15366.69 193.67 53391.63 88888.00 2015-12-14 16:27:32.909 348 15366.68 193.70 53391.70 88888.00 2015-12-14 16:27:33.409 348 15366.63 193.70 53391.79 88888.00 2015-12-14 16:27:33.909 348 15366.42 193.79 53391.97 88888.00 2015-12-14 16:27:34.409 348 15366.11 193.84 53392.16 88888.00 2015-12-14 16:27:34.909 348 15365.94 193.86 53392.17 88888.00 2015-12-14 16:27:35.409 348 15365.92 193.91 53392.25 88888.00 2015-12-14 16:27:35.909 348 15365.91 193.91 53392.35 88888.00 2015-12-14 16:27:36.409 348 15365.79 193.89 53392.60 88888.00 2015-12-14 16:27:36.909 348 15365.52 193.90 53392.91 88888.00 2015-12-14 16:27:37.409 348 15365.22 193.98 53393.04 88888.00 2015-12-14 16:27:37.909 348 15365.06 194.01 53393.10 88888.00 2015-12-14 16:27:38.409 348 15365.07 194.02 53393.15 88888.00 2015-12-14 16:27:38.909 348 15365.06 193.98 53393.20 88888.00 2015-12-14 16:27:39.409 348 15364.95 194.03 53393.33 88888.00 2015-12-14 16:27:39.909 348 15364.60 194.03 53393.49 88888.00 2015-12-14 16:27:40.409 348 15364.30 194.07 53393.63 88888.00 2015-12-14 16:27:40.909 348 15364.15 194.10 53393.76 88888.00 2015-12-14 16:27:41.409 348 15364.13 194.10 53393.83 88888.00 2015-12-14 16:27:41.909 348 15364.13 194.06 53393.93 88888.00 2015-12-14 16:27:42.409 348 15364.07 194.07 53394.13 88888.00 2015-12-14 16:27:42.909 348 15363.81 194.10 53394.33 88888.00 2015-12-14 16:27:43.409 348 15363.53 194.11 53394.48 88888.00 2015-12-14 16:27:43.909 348 15363.29 194.11 53394.61 88888.00 2015-12-14 16:27:44.409 348 15363.17 194.13 53394.70 88888.00 2015-12-14 16:27:44.909 348 15363.14 194.17 53394.74 88888.00 2015-12-14 16:27:45.409 348 15363.11 194.19 53394.81 88888.00 2015-12-14 16:27:45.909 348 15362.99 194.23 53395.02 88888.00 2015-12-14 16:27:46.409 348 15362.69 194.28 53395.34 88888.00 2015-12-14 16:27:46.909 348 15362.41 194.31 53395.48 88888.00 2015-12-14 16:27:47.409 348 15362.21 194.37 53395.60 88888.00 2015-12-14 16:27:47.909 348 15362.11 194.51 53395.72 88888.00 2015-12-14 16:27:48.409 348 15362.02 194.63 53395.82 88888.00 2015-12-14 16:27:48.909 348 15362.04 194.68 53396.06 88888.00 2015-12-14 16:27:49.409 348 15361.80 194.74 53396.26 88888.00 2015-12-14 16:27:49.909 348 15361.50 194.84 53396.43 88888.00 2015-12-14 16:27:50.409 348 15361.22 194.93 53396.61 88888.00 2015-12-14 16:27:50.909 348 15361.06 195.01 53396.76 88888.00 2015-12-14 16:27:51.409 348 15360.97 195.09 53396.86 88888.00 2015-12-14 16:27:51.909 348 15360.88 195.19 53396.99 88888.00 2015-12-14 16:27:52.409 348 15360.67 195.34 53397.27 88888.00 2015-12-14 16:27:52.909 348 15360.37 195.52 53397.55 88888.00 2015-12-14 16:27:53.409 348 15360.10 195.64 53397.74 88888.00 2015-12-14 16:27:53.909 348 15359.99 195.78 53397.80 88888.00 2015-12-14 16:27:54.409 348 15359.91 195.89 53397.90 88888.00 2015-12-14 16:27:54.909 348 15359.80 195.98 53398.02 88888.00 2015-12-14 16:27:55.409 348 15359.55 196.15 53398.29 88888.00 2015-12-14 16:27:55.909 348 15359.27 196.30 53398.60 88888.00 2015-12-14 16:27:56.409 348 15358.95 196.47 53398.82 88888.00 2015-12-14 16:27:56.909 348 15358.70 196.58 53398.89 88888.00 2015-12-14 16:27:57.409 348 15358.63 196.71 53399.02 88888.00 2015-12-14 16:27:57.909 348 15358.58 196.81 53399.06 88888.00 2015-12-14 16:27:58.409 348 15358.41 196.96 53399.27 88888.00 2015-12-14 16:27:58.909 348 15358.15 197.12 53399.52 88888.00 2015-12-14 16:27:59.409 348 15357.80 197.26 53399.77 88888.00 2015-12-14 16:27:59.909 348 15357.54 197.42 53399.88 88888.00 2015-12-14 16:28:00.409 348 15357.32 197.57 53399.97 88888.00 2015-12-14 16:28:00.909 348 15357.16 197.77 53400.07 88888.00 2015-12-14 16:28:01.409 348 15357.02 197.89 53400.09 88888.00 2015-12-14 16:28:01.909 348 15356.91 198.02 53400.24 88888.00 2015-12-14 16:28:02.409 348 15356.77 198.17 53400.42 88888.00 2015-12-14 16:28:02.909 348 15356.52 198.33 53400.56 88888.00 2015-12-14 16:28:03.409 348 15356.26 198.47 53400.68 88888.00 2015-12-14 16:28:03.909 348 15356.01 198.60 53400.79 88888.00 2015-12-14 16:28:04.409 348 15355.75 198.72 53400.90 88888.00 2015-12-14 16:28:04.909 348 15355.51 198.83 53401.03 88888.00 2015-12-14 16:28:05.409 348 15355.39 199.04 53401.09 88888.00 2015-12-14 16:28:05.909 348 15355.25 199.23 53401.18 88888.00 2015-12-14 16:28:06.409 348 15355.09 199.34 53401.20 88888.00 2015-12-14 16:28:06.909 348 15354.95 199.44 53401.15 88888.00 2015-12-14 16:28:07.409 348 15354.88 199.52 53401.11 88888.00 2015-12-14 16:28:07.909 348 15354.85 199.61 53401.06 88888.00 2015-12-14 16:28:08.409 348 15354.83 199.68 53401.04 88888.00 2015-12-14 16:28:08.909 348 15354.72 199.75 53400.90 88888.00 2015-12-14 16:28:09.409 348 15354.55 199.84 53400.79 88888.00 2015-12-14 16:28:09.909 348 15354.30 199.89 53400.86 88888.00 2015-12-14 16:28:10.409 348 15354.16 199.89 53400.90 88888.00 2015-12-14 16:28:10.909 348 15354.16 199.88 53400.82 88888.00 2015-12-14 16:28:11.409 348 15354.26 199.87 53400.67 88888.00 2015-12-14 16:28:11.909 348 15354.16 199.89 53400.59 88888.00 2015-12-14 16:28:12.409 348 15353.88 199.93 53400.61 88888.00 2015-12-14 16:28:12.909 348 15353.80 199.89 53400.64 88888.00 2015-12-14 16:28:13.409 348 15353.94 199.84 53400.53 88888.00 2015-12-14 16:28:13.909 348 15353.85 199.85 53400.45 88888.00 2015-12-14 16:28:14.409 348 15353.63 199.82 53400.44 88888.00 2015-12-14 16:28:14.909 348 15353.77 199.80 53400.30 88888.00 2015-12-14 16:28:15.409 348 15353.72 199.78 53400.12 88888.00 2015-12-14 16:28:15.909 348 15353.62 199.72 53400.16 88888.00 2015-12-14 16:28:16.409 348 15353.75 199.72 53400.06 88888.00 2015-12-14 16:28:16.909 348 15353.65 199.78 53400.03 88888.00 2015-12-14 16:28:17.409 348 15353.61 199.82 53400.07 88888.00 2015-12-14 16:28:17.909 348 15353.65 199.87 53400.05 88888.00 2015-12-14 16:28:18.409 348 15353.46 199.90 53400.12 88888.00 2015-12-14 16:28:18.909 348 15353.53 199.96 53400.10 88888.00 2015-12-14 16:28:19.409 348 15353.44 200.04 53399.96 88888.00 2015-12-14 16:28:19.909 348 15353.44 200.12 53399.99 88888.00 2015-12-14 16:28:20.409 348 15353.45 200.20 53399.91 88888.00 2015-12-14 16:28:20.909 348 15353.30 200.31 53399.95 88888.00 2015-12-14 16:28:21.409 348 15353.35 200.24 53399.85 88888.00 2015-12-14 16:28:21.909 348 15353.23 200.30 53399.88 88888.00 2015-12-14 16:28:22.409 348 15353.25 200.34 53399.86 88888.00 2015-12-14 16:28:22.909 348 15353.12 200.42 53399.91 88888.00 2015-12-14 16:28:23.409 348 15353.20 200.51 53399.89 88888.00 2015-12-14 16:28:23.909 348 15353.08 200.58 53399.84 88888.00 2015-12-14 16:28:24.409 348 15353.02 200.68 53399.87 88888.00 2015-12-14 16:28:24.909 348 15352.95 200.81 53399.88 88888.00 2015-12-14 16:28:25.409 348 15352.92 200.91 53399.89 88888.00 2015-12-14 16:28:25.909 348 15352.81 201.00 53399.81 88888.00 2015-12-14 16:28:26.409 348 15352.78 201.07 53399.79 88888.00 2015-12-14 16:28:26.909 348 15352.64 201.10 53399.72 88888.00 2015-12-14 16:28:27.409 348 15352.72 201.25 53399.68 88888.00 2015-12-14 16:28:27.909 348 15352.71 201.39 53399.70 88888.00 2015-12-14 16:28:28.409 348 15352.71 201.45 53399.63 88888.00 2015-12-14 16:28:28.909 348 15352.62 201.51 53399.56 88888.00 2015-12-14 16:28:29.409 348 15352.62 201.59 53399.48 88888.00 2015-12-14 16:28:29.909 348 15352.62 201.66 53399.52 88888.00 2015-12-14 16:28:30.409 348 15352.54 201.72 53399.49 88888.00 2015-12-14 16:28:30.909 348 15352.54 201.78 53399.37 88888.00 2015-12-14 16:28:31.409 348 15352.45 201.81 53399.28 88888.00 2015-12-14 16:28:31.909 348 15352.38 201.85 53399.26 88888.00 2015-12-14 16:28:32.409 348 15352.37 201.86 53399.17 88888.00 2015-12-14 16:28:32.909 348 15352.36 201.89 53399.06 88888.00 2015-12-14 16:28:33.409 348 15352.38 201.98 53398.99 88888.00 2015-12-14 16:28:33.909 348 15352.35 202.00 53398.91 88888.00 2015-12-14 16:28:34.409 348 15352.37 202.06 53398.83 88888.00 2015-12-14 16:28:34.909 348 15352.35 202.07 53398.70 88888.00 2015-12-14 16:28:35.409 348 15352.30 202.13 53398.61 88888.00 2015-12-14 16:28:35.909 348 15352.31 202.21 53398.56 88888.00 2015-12-14 16:28:36.409 348 15352.37 202.26 53398.45 88888.00 2015-12-14 16:28:36.909 348 15352.40 202.21 53398.31 88888.00 2015-12-14 16:28:37.409 348 15352.39 202.19 53398.21 88888.00 2015-12-14 16:28:37.909 348 15352.43 202.23 53398.07 88888.00 2015-12-14 16:28:38.409 348 15352.44 202.23 53397.94 88888.00 2015-12-14 16:28:38.909 348 15352.43 202.15 53397.76 88888.00 2015-12-14 16:28:39.409 348 15352.49 202.12 53397.55 88888.00 2015-12-14 16:28:39.909 348 15352.50 202.09 53397.47 88888.00 2015-12-14 16:28:40.409 348 15352.55 202.07 53397.28 88888.00 2015-12-14 16:28:40.909 348 15352.59 202.06 53397.09 88888.00 2015-12-14 16:28:41.409 348 15352.60 202.02 53396.93 88888.00 2015-12-14 16:28:41.909 348 15352.65 201.91 53396.80 88888.00 2015-12-14 16:28:42.409 348 15352.67 201.88 53396.70 88888.00 2015-12-14 16:28:42.909 348 15352.73 201.88 53396.58 88888.00 2015-12-14 16:28:43.409 348 15352.83 201.88 53396.45 88888.00 2015-12-14 16:28:43.909 348 15352.87 201.79 53396.36 88888.00 2015-12-14 16:28:44.409 348 15352.91 201.71 53396.21 88888.00 2015-12-14 16:28:44.909 348 15352.93 201.61 53396.03 88888.00 2015-12-14 16:28:45.409 348 15352.99 201.60 53395.84 88888.00 2015-12-14 16:28:45.909 348 15353.04 201.52 53395.75 88888.00 2015-12-14 16:28:46.409 348 15353.08 201.45 53395.67 88888.00 2015-12-14 16:28:46.909 348 15353.11 201.40 53395.62 88888.00 2015-12-14 16:28:47.409 348 15353.11 201.34 53395.47 88888.00 2015-12-14 16:28:47.909 348 15353.20 201.31 53395.39 88888.00 2015-12-14 16:28:48.409 348 15353.22 201.26 53395.29 88888.00 2015-12-14 16:28:48.909 348 15353.27 201.25 53395.17 88888.00 2015-12-14 16:28:49.409 348 15353.29 201.24 53395.09 88888.00 2015-12-14 16:28:49.909 348 15353.23 201.22 53395.01 88888.00 2015-12-14 16:28:50.409 348 15353.22 201.17 53394.97 88888.00 2015-12-14 16:28:50.909 348 15353.22 201.11 53394.86 88888.00 2015-12-14 16:28:51.409 348 15353.27 201.12 53394.79 88888.00 2015-12-14 16:28:51.909 348 15353.30 201.14 53394.70 88888.00 2015-12-14 16:28:52.409 348 15353.29 201.15 53394.63 88888.00 2015-12-14 16:28:52.909 348 15353.22 201.12 53394.61 88888.00 2015-12-14 16:28:53.409 348 15353.23 201.14 53394.58 88888.00 2015-12-14 16:28:53.909 348 15353.19 201.14 53394.57 88888.00 2015-12-14 16:28:54.409 348 15353.18 201.18 53394.53 88888.00 2015-12-14 16:28:54.909 348 15353.10 201.27 53394.45 88888.00 2015-12-14 16:28:55.409 348 15353.04 201.39 53394.39 88888.00 2015-12-14 16:28:55.909 348 15352.95 201.45 53394.38 88888.00 2015-12-14 16:28:56.409 348 15352.91 201.51 53394.34 88888.00 2015-12-14 16:28:56.909 348 15352.89 201.53 53394.32 88888.00 2015-12-14 16:28:57.409 348 15352.82 201.55 53394.31 88888.00 2015-12-14 16:28:57.909 348 15352.81 201.58 53394.30 88888.00 2015-12-14 16:28:58.409 348 15352.75 201.67 53394.36 88888.00 2015-12-14 16:28:58.909 348 15352.72 201.71 53394.33 88888.00 2015-12-14 16:28:59.409 348 15352.64 201.79 53394.32 88888.00 2015-12-14 16:28:59.909 348 15352.62 201.93 53394.37 88888.00 2015-12-14 16:29:00.409 348 15352.59 202.00 53394.36 88888.00 2015-12-14 16:29:00.909 348 15352.56 202.00 53394.31 88888.00 2015-12-14 16:29:01.409 348 15352.45 202.07 53394.30 88888.00 2015-12-14 16:29:01.909 348 15352.39 202.18 53394.26 88888.00 2015-12-14 16:29:02.409 348 15352.27 202.27 53394.21 88888.00 2015-12-14 16:29:02.909 348 15352.16 202.35 53394.21 88888.00 2015-12-14 16:29:03.409 348 15352.11 202.38 53394.22 88888.00 2015-12-14 16:29:03.909 348 15352.03 202.43 53394.22 88888.00 2015-12-14 16:29:04.409 348 15351.93 202.50 53394.23 88888.00 2015-12-14 16:29:04.909 348 15351.81 202.61 53394.26 88888.00 2015-12-14 16:29:05.409 348 15351.72 202.72 53394.30 88888.00 2015-12-14 16:29:05.909 348 15351.59 202.80 53394.31 88888.00 2015-12-14 16:29:06.409 348 15351.41 202.91 53394.31 88888.00 2015-12-14 16:29:06.909 348 15351.26 203.02 53394.36 88888.00 2015-12-14 16:29:07.409 348 15351.17 203.09 53394.39 88888.00 2015-12-14 16:29:07.909 348 15351.05 203.21 53394.40 88888.00 2015-12-14 16:29:08.409 348 15350.91 203.27 53394.34 88888.00 2015-12-14 16:29:08.909 348 15350.73 203.33 53394.24 88888.00 2015-12-14 16:29:09.409 348 15350.59 203.42 53394.16 88888.00 2015-12-14 16:29:09.909 348 15350.41 203.48 53394.19 88888.00 2015-12-14 16:29:10.409 348 15350.24 203.50 53394.21 88888.00 2015-12-14 16:29:10.909 348 15350.10 203.64 53394.08 88888.00 2015-12-14 16:29:11.409 348 15349.95 203.71 53393.99 88888.00 2015-12-14 16:29:11.909 348 15349.79 203.75 53394.00 88888.00 2015-12-14 16:29:12.409 348 15349.72 203.84 53393.98 88888.00 2015-12-14 16:29:12.909 348 15349.64 203.91 53393.92 88888.00 2015-12-14 16:29:13.409 348 15349.52 204.01 53393.87 88888.00 2015-12-14 16:29:13.909 348 15349.41 204.14 53393.78 88888.00 2015-12-14 16:29:14.409 348 15349.32 204.22 53393.71 88888.00 2015-12-14 16:29:14.909 348 15349.23 204.28 53393.54 88888.00 2015-12-14 16:29:15.409 348 15349.12 204.33 53393.46 88888.00 2015-12-14 16:29:15.909 348 15349.05 204.35 53393.37 88888.00 2015-12-14 16:29:16.409 348 15349.01 204.36 53393.29 88888.00 2015-12-14 16:29:16.909 348 15348.97 204.45 53393.17 88888.00 2015-12-14 16:29:17.409 348 15348.89 204.51 53392.98 88888.00 2015-12-14 16:29:17.909 348 15348.85 204.56 53392.89 88888.00 2015-12-14 16:29:18.409 348 15348.79 204.63 53392.78 88888.00 2015-12-14 16:29:18.909 348 15348.77 204.70 53392.64 88888.00 2015-12-14 16:29:19.409 348 15348.65 204.74 53392.49 88888.00 2015-12-14 16:29:19.909 348 15348.60 204.83 53392.35 88888.00 2015-12-14 16:29:20.409 348 15348.64 204.92 53392.31 88888.00 2015-12-14 16:29:20.909 348 15348.66 204.99 53392.11 88888.00 2015-12-14 16:29:21.409 348 15348.59 205.06 53391.95 88888.00 2015-12-14 16:29:21.909 348 15348.59 205.07 53391.77 88888.00 2015-12-14 16:29:22.409 348 15348.65 205.16 53391.68 88888.00 2015-12-14 16:29:22.909 348 15348.66 205.25 53391.53 88888.00 2015-12-14 16:29:23.409 348 15348.70 205.33 53391.41 88888.00 2015-12-14 16:29:23.909 348 15348.69 205.39 53391.32 88888.00 2015-12-14 16:29:24.409 348 15348.74 205.43 53391.17 88888.00 2015-12-14 16:29:24.909 348 15348.78 205.48 53391.14 88888.00 2015-12-14 16:29:25.409 348 15348.78 205.47 53390.94 88888.00 2015-12-14 16:29:25.909 348 15348.83 205.48 53390.73 88888.00 2015-12-14 16:29:26.409 348 15348.88 205.56 53390.63 88888.00 2015-12-14 16:29:26.909 348 15349.01 205.55 53390.35 88888.00 2015-12-14 16:29:27.409 348 15349.10 205.57 53390.11 88888.00 2015-12-14 16:29:27.909 348 15349.13 205.58 53390.03 88888.00 2015-12-14 16:29:28.409 348 15349.20 205.64 53389.88 88888.00 2015-12-14 16:29:28.909 348 15349.31 205.66 53389.64 88888.00 2015-12-14 16:29:29.409 348 15349.45 205.66 53389.57 88888.00 2015-12-14 16:29:29.909 348 15349.51 205.70 53389.50 88888.00 2015-12-14 16:29:30.409 348 15349.55 205.75 53389.37 88888.00 2015-12-14 16:29:30.909 348 15349.64 205.69 53389.22 88888.00 2015-12-14 16:29:31.409 348 15349.79 205.70 53389.03 88888.00 2015-12-14 16:29:31.909 348 15349.91 205.75 53388.93 88888.00 2015-12-14 16:29:32.409 348 15349.99 205.76 53388.76 88888.00 2015-12-14 16:29:32.909 348 15350.09 205.72 53388.45 88888.00 2015-12-14 16:29:33.409 348 15350.20 205.72 53388.20 88888.00 2015-12-14 16:29:33.909 348 15350.29 205.70 53388.00 88888.00 2015-12-14 16:29:34.409 348 15350.47 205.69 53387.80 88888.00 2015-12-14 16:29:34.909 348 15350.59 205.66 53387.62 88888.00 2015-12-14 16:29:35.409 348 15350.72 205.57 53387.44 88888.00 2015-12-14 16:29:35.909 348 15350.79 205.60 53387.21 88888.00 2015-12-14 16:29:36.409 348 15350.92 205.58 53387.00 88888.00 2015-12-14 16:29:36.909 348 15351.06 205.52 53386.75 88888.00 2015-12-14 16:29:37.409 348 15351.24 205.43 53386.47 88888.00 2015-12-14 16:29:37.909 348 15351.44 205.40 53386.22 88888.00 2015-12-14 16:29:38.409 348 15351.59 205.32 53385.86 88888.00 2015-12-14 16:29:38.909 348 15351.71 205.16 53385.51 88888.00 2015-12-14 16:29:39.409 348 15351.77 205.06 53385.13 88888.00 2015-12-14 16:29:39.909 348 15351.84 204.96 53384.76 88888.00 2015-12-14 16:29:40.409 348 15351.89 204.87 53384.30 88888.00 2015-12-14 16:29:40.909 348 15351.90 204.87 53383.83 88888.00 2015-12-14 16:29:41.409 348 15351.87 205.02 53383.43 88888.00 2015-12-14 16:29:41.909 348 15351.87 205.20 53383.25 88888.00 2015-12-14 16:29:42.409 348 15352.10 205.40 53383.17 88888.00 2015-12-14 16:29:42.909 348 15352.35 205.52 53383.24 88888.00 2015-12-14 16:29:43.409 348 15352.65 205.54 53383.47 88888.00 2015-12-14 16:29:43.909 348 15352.95 205.49 53383.64 88888.00 2015-12-14 16:29:44.409 348 15353.13 205.46 53383.69 88888.00 2015-12-14 16:29:44.909 348 15353.30 205.39 53383.70 88888.00 2015-12-14 16:29:45.409 348 15353.48 205.37 53383.62 88888.00 2015-12-14 16:29:45.909 348 15353.63 205.31 53383.57 88888.00 2015-12-14 16:29:46.409 348 15353.68 205.28 53383.50 88888.00 2015-12-14 16:29:46.909 348 15353.82 205.25 53383.44 88888.00 2015-12-14 16:29:47.409 348 15353.92 205.21 53383.32 88888.00 2015-12-14 16:29:47.909 348 15354.04 205.07 53383.26 88888.00 2015-12-14 16:29:48.409 348 15354.13 205.05 53383.14 88888.00 2015-12-14 16:29:48.909 348 15354.26 205.11 53383.04 88888.00 2015-12-14 16:29:49.409 348 15354.38 205.11 53382.94 88888.00 2015-12-14 16:29:49.909 348 15354.49 205.03 53382.81 88888.00 2015-12-14 16:29:50.409 348 15354.58 205.04 53382.69 88888.00 2015-12-14 16:29:50.909 348 15354.67 205.07 53382.57 88888.00 2015-12-14 16:29:51.409 348 15354.81 205.07 53382.53 88888.00 2015-12-14 16:29:51.909 348 15354.98 205.06 53382.46 88888.00 2015-12-14 16:29:52.409 348 15355.10 205.03 53382.44 88888.00 2015-12-14 16:29:52.909 348 15355.28 205.00 53382.44 88888.00 2015-12-14 16:29:53.409 348 15355.43 204.99 53382.36 88888.00 2015-12-14 16:29:53.909 348 15355.57 204.97 53382.37 88888.00 2015-12-14 16:29:54.409 348 15355.69 204.90 53382.34 88888.00 2015-12-14 16:29:54.909 348 15355.80 204.86 53382.31 88888.00 2015-12-14 16:29:55.409 348 15356.01 204.87 53382.27 88888.00 2015-12-14 16:29:55.909 348 15356.14 204.80 53382.17 88888.00 2015-12-14 16:29:56.409 348 15356.28 204.72 53382.08 88888.00 2015-12-14 16:29:56.909 348 15356.38 204.74 53382.01 88888.00 2015-12-14 16:29:57.409 348 15356.46 204.70 53381.92 88888.00 2015-12-14 16:29:57.909 348 15356.55 204.65 53381.84 88888.00 2015-12-14 16:29:58.409 348 15356.70 204.75 53381.75 88888.00 2015-12-14 16:29:58.909 348 15356.83 204.80 53381.70 88888.00 2015-12-14 16:29:59.409 348 15357.03 204.72 53381.63 88888.00 2015-12-14 16:29:59.909 348 15357.21 204.71 53381.48 88888.00 2015-12-14 16:30:00.409 348 15357.37 204.70 53381.32 88888.00 2015-12-14 16:30:00.909 348 15357.47 204.63 53381.24 88888.00 2015-12-14 16:30:01.409 348 15357.57 204.61 53381.30 88888.00 2015-12-14 16:30:01.909 348 15357.68 204.56 53381.24 88888.00 2015-12-14 16:30:02.409 348 15357.77 204.54 53381.14 88888.00 2015-12-14 16:30:02.909 348 15357.96 204.45 53381.01 88888.00 2015-12-14 16:30:03.409 348 15358.14 204.36 53380.90 88888.00 2015-12-14 16:30:03.909 348 15358.27 204.27 53380.96 88888.00 2015-12-14 16:30:04.409 348 15358.36 204.18 53381.04 88888.00 2015-12-14 16:30:04.909 348 15358.45 204.08 53380.96 88888.00 2015-12-14 16:30:05.409 348 15358.53 203.99 53380.92 88888.00 2015-12-14 16:30:05.909 348 15358.64 203.86 53381.00 88888.00 2015-12-14 16:30:06.409 348 15358.71 203.77 53381.11 88888.00 2015-12-14 16:30:06.909 348 15358.82 203.76 53381.04 88888.00 2015-12-14 16:30:07.409 348 15358.98 203.65 53380.96 88888.00 2015-12-14 16:30:07.909 348 15359.09 203.58 53381.03 88888.00 2015-12-14 16:30:08.409 348 15359.23 203.47 53380.91 88888.00 2015-12-14 16:30:08.909 348 15359.33 203.32 53380.79 88888.00 2015-12-14 16:30:09.409 348 15359.43 203.18 53380.79 88888.00 2015-12-14 16:30:09.909 348 15359.60 203.07 53380.73 88888.00 2015-12-14 16:30:10.409 348 15359.79 202.89 53380.69 88888.00 2015-12-14 16:30:10.909 348 15359.88 202.81 53380.66 88888.00 2015-12-14 16:30:11.409 348 15359.99 202.71 53380.59 88888.00 2015-12-14 16:30:11.909 348 15360.10 202.61 53380.57 88888.00 2015-12-14 16:30:12.409 348 15360.27 202.53 53380.56 88888.00 2015-12-14 16:30:12.909 348 15360.41 202.39 53380.49 88888.00 2015-12-14 16:30:13.409 348 15360.48 202.13 53380.55 88888.00 2015-12-14 16:30:13.909 348 15360.60 201.97 53380.46 88888.00 2015-12-14 16:30:14.409 348 15360.70 201.89 53380.46 88888.00 2015-12-14 16:30:14.909 348 15360.73 201.81 53380.31 88888.00 2015-12-14 16:30:15.409 348 15360.80 201.75 53380.33 88888.00 2015-12-14 16:30:15.909 348 15360.95 201.67 53380.39 88888.00 2015-12-14 16:30:16.409 348 15361.06 201.59 53380.41 88888.00 2015-12-14 16:30:16.909 348 15361.15 201.53 53380.42 88888.00 2015-12-14 16:30:17.409 348 15361.24 201.46 53380.48 88888.00 2015-12-14 16:30:17.909 348 15361.39 201.46 53380.48 88888.00 2015-12-14 16:30:18.409 348 15361.49 201.37 53380.56 88888.00 2015-12-14 16:30:18.909 348 15361.59 201.35 53380.64 88888.00 2015-12-14 16:30:19.409 348 15361.72 201.32 53380.66 88888.00 2015-12-14 16:30:19.909 348 15361.79 201.26 53380.73 88888.00 2015-12-14 16:30:20.409 348 15361.87 201.22 53380.77 88888.00 2015-12-14 16:30:20.909 348 15361.97 201.20 53380.77 88888.00 2015-12-14 16:30:21.409 348 15362.05 201.22 53380.74 88888.00 2015-12-14 16:30:21.909 348 15362.14 201.23 53380.84 88888.00 2015-12-14 16:30:22.409 348 15362.18 201.25 53380.92 88888.00 2015-12-14 16:30:22.909 348 15362.31 201.27 53381.00 88888.00 2015-12-14 16:30:23.409 348 15362.38 201.33 53381.06 88888.00 2015-12-14 16:30:23.909 348 15362.36 201.33 53381.15 88888.00 2015-12-14 16:30:24.409 348 15362.42 201.32 53381.27 88888.00 2015-12-14 16:30:24.909 348 15362.50 201.36 53381.36 88888.00 2015-12-14 16:30:25.409 348 15362.54 201.45 53381.48 88888.00 2015-12-14 16:30:25.909 348 15362.54 201.45 53381.56 88888.00 2015-12-14 16:30:26.409 348 15362.59 201.49 53381.65 88888.00 2015-12-14 16:30:26.909 348 15362.53 201.55 53381.74 88888.00 2015-12-14 16:30:27.409 348 15362.52 201.61 53381.83 88888.00 2015-12-14 16:30:27.909 348 15362.53 201.71 53381.92 88888.00 2015-12-14 16:30:28.409 348 15362.52 201.76 53382.04 88888.00 2015-12-14 16:30:28.909 348 15362.49 201.81 53382.15 88888.00 2015-12-14 16:30:29.409 348 15362.47 201.85 53382.34 88888.00 2015-12-14 16:30:29.909 348 15362.42 201.93 53382.52 88888.00 2015-12-14 16:30:30.409 348 15362.42 202.03 53382.58 88888.00 2015-12-14 16:30:30.909 348 15362.39 202.09 53382.70 88888.00 2015-12-14 16:30:31.410 348 15362.32 202.17 53382.89 88888.00 2015-12-14 16:30:31.910 348 15362.24 202.27 53383.03 88888.00 2015-12-14 16:30:32.410 348 15362.20 202.32 53383.09 88888.00 2015-12-14 16:30:32.910 348 15362.11 202.33 53383.18 88888.00 2015-12-14 16:30:33.410 348 15362.05 202.39 53383.27 88888.00 2015-12-14 16:30:33.910 348 15362.02 202.45 53383.39 88888.00 2015-12-14 16:30:34.410 348 15361.98 202.52 53383.48 88888.00 2015-12-14 16:30:34.910 348 15361.97 202.57 53383.62 88888.00 2015-12-14 16:30:35.410 348 15361.90 202.65 53383.75 88888.00 2015-12-14 16:30:35.910 348 15361.82 202.71 53383.90 88888.00 2015-12-14 16:30:36.410 348 15361.80 202.76 53384.05 88888.00 2015-12-14 16:30:36.910 348 15361.77 202.81 53384.14 88888.00 2015-12-14 16:30:37.410 348 15361.67 202.87 53384.24 88888.00 2015-12-14 16:30:37.910 348 15361.62 202.90 53384.38 88888.00 2015-12-14 16:30:38.410 348 15361.51 202.97 53384.45 88888.00 2015-12-14 16:30:38.910 348 15361.41 202.97 53384.50 88888.00 2015-12-14 16:30:39.410 348 15361.34 202.92 53384.58 88888.00 2015-12-14 16:30:39.910 348 15361.34 202.96 53384.67 88888.00 2015-12-14 16:30:40.410 348 15361.26 202.93 53384.75 88888.00 2015-12-14 16:30:40.910 348 15361.17 202.99 53384.88 88888.00 2015-12-14 16:30:41.410 348 15361.13 203.04 53384.95 88888.00 2015-12-14 16:30:41.910 348 15361.02 203.07 53385.00 88888.00 2015-12-14 16:30:42.410 348 15360.91 203.07 53385.11 88888.00 2015-12-14 16:30:42.910 348 15360.80 203.10 53385.20 88888.00 2015-12-14 16:30:43.410 348 15360.75 203.14 53385.28 88888.00 2015-12-14 16:30:43.910 348 15360.71 203.13 53385.36 88888.00 2015-12-14 16:30:44.410 348 15360.62 203.15 53385.36 88888.00 2015-12-14 16:30:44.910 348 15360.54 203.19 53385.46 88888.00 2015-12-14 16:30:45.410 348 15360.42 203.23 53385.55 88888.00 2015-12-14 16:30:45.910 348 15360.33 203.24 53385.71 88888.00 2015-12-14 16:30:46.410 348 15360.30 203.21 53385.84 88888.00 2015-12-14 16:30:46.910 348 15360.17 203.24 53385.89 88888.00 2015-12-14 16:30:47.410 348 15360.08 203.30 53386.01 88888.00 2015-12-14 16:30:47.910 348 15360.00 203.27 53386.10 88888.00 2015-12-14 16:30:48.410 348 15359.92 203.33 53386.15 88888.00 2015-12-14 16:30:48.910 348 15359.85 203.35 53386.26 88888.00 2015-12-14 16:30:49.410 348 15359.76 203.36 53386.30 88888.00 2015-12-14 16:30:49.910 348 15359.69 203.35 53386.37 88888.00 2015-12-14 16:30:50.410 348 15359.65 203.30 53386.44 88888.00 2015-12-14 16:30:50.910 348 15359.61 203.28 53386.47 88888.00 2015-12-14 16:30:51.410 348 15359.56 203.27 53386.51 88888.00 2015-12-14 16:30:51.910 348 15359.50 203.24 53386.58 88888.00 2015-12-14 16:30:52.410 348 15359.44 203.26 53386.64 88888.00 2015-12-14 16:30:52.910 348 15359.41 203.28 53386.74 88888.00 2015-12-14 16:30:53.410 348 15359.38 203.28 53386.79 88888.00 2015-12-14 16:30:53.910 348 15359.35 203.31 53386.84 88888.00 2015-12-14 16:30:54.410 348 15359.31 203.32 53386.95 88888.00 2015-12-14 16:30:54.910 348 15359.31 203.32 53386.95 88888.00 2015-12-14 16:30:55.410 348 15359.28 203.31 53387.04 88888.00 2015-12-14 16:30:55.910 348 15359.20 203.28 53387.10 88888.00 2015-12-14 16:30:56.410 348 15359.11 203.26 53387.14 88888.00 2015-12-14 16:30:56.910 348 15359.06 203.25 53387.27 88888.00 2015-12-14 16:30:57.410 348 15359.00 203.27 53387.34 88888.00 2015-12-14 16:30:57.910 348 15358.89 203.26 53387.40 88888.00 2015-12-14 16:30:58.410 348 15358.82 203.25 53387.46 88888.00 2015-12-14 16:30:58.910 348 15358.68 203.28 53387.58 88888.00 2015-12-14 16:30:59.410 348 15358.62 203.23 53387.67 88888.00 2015-12-14 16:30:59.910 348 15358.61 203.26 53387.80 88888.00 2015-12-14 16:31:00.410 348 15358.52 203.31 53387.91 88888.00 2015-12-14 16:31:00.910 348 15358.40 203.27 53388.00 88888.00 2015-12-14 16:31:01.410 348 15358.27 203.27 53388.09 88888.00 2015-12-14 16:31:01.910 348 15358.15 203.17 53388.22 88888.00 2015-12-14 16:31:02.410 348 15358.05 203.18 53388.29 88888.00 2015-12-14 16:31:02.910 348 15357.97 203.23 53388.37 88888.00 2015-12-14 16:31:03.410 348 15357.89 203.23 53388.47 88888.00 2015-12-14 16:31:03.910 348 15357.81 203.19 53388.57 88888.00 2015-12-14 16:31:04.410 348 15357.72 203.13 53388.66 88888.00 2015-12-14 16:31:04.910 348 15357.62 203.10 53388.72 88888.00 2015-12-14 16:31:05.410 348 15357.48 203.10 53388.81 88888.00 2015-12-14 16:31:05.910 348 15357.41 203.14 53388.97 88888.00 2015-12-14 16:31:06.410 348 15357.29 203.10 53389.10 88888.00 2015-12-14 16:31:06.910 348 15357.17 203.05 53389.14 88888.00 2015-12-14 16:31:07.410 348 15357.10 203.05 53389.20 88888.00 2015-12-14 16:31:07.910 348 15357.00 203.05 53389.28 88888.00 2015-12-14 16:31:08.410 348 15356.90 203.02 53389.33 88888.00 2015-12-14 16:31:08.910 348 15356.82 202.96 53389.47 88888.00 2015-12-14 16:31:09.410 348 15356.74 202.90 53389.56 88888.00 2015-12-14 16:31:09.910 348 15356.64 202.84 53389.68 88888.00 2015-12-14 16:31:10.410 348 15356.51 202.74 53389.76 88888.00 2015-12-14 16:31:10.910 348 15356.35 202.74 53389.80 88888.00 2015-12-14 16:31:11.410 348 15356.27 202.65 53389.95 88888.00 2015-12-14 16:31:11.910 348 15356.20 202.60 53390.08 88888.00 2015-12-14 16:31:12.410 348 15356.12 202.52 53390.12 88888.00 2015-12-14 16:31:12.910 348 15356.02 202.43 53390.17 88888.00 2015-12-14 16:31:13.410 348 15355.88 202.36 53390.27 88888.00 2015-12-14 16:31:13.910 348 15355.79 202.30 53390.32 88888.00 2015-12-14 16:31:14.410 348 15355.72 202.26 53390.33 88888.00 2015-12-14 16:31:14.910 348 15355.66 202.19 53390.40 88888.00 2015-12-14 16:31:15.410 348 15355.62 202.13 53390.51 88888.00 2015-12-14 16:31:15.910 348 15355.51 201.96 53390.54 88888.00 2015-12-14 16:31:16.410 348 15355.39 201.81 53390.68 88888.00 2015-12-14 16:31:16.910 348 15355.25 201.80 53390.77 88888.00 2015-12-14 16:31:17.410 348 15355.13 201.76 53390.90 88888.00 2015-12-14 16:31:17.910 348 15355.06 201.68 53391.04 88888.00 2015-12-14 16:31:18.410 348 15354.94 201.63 53391.11 88888.00 2015-12-14 16:31:18.910 348 15354.79 201.54 53391.22 88888.00 2015-12-14 16:31:19.410 348 15354.65 201.42 53391.23 88888.00 2015-12-14 16:31:19.910 348 15354.57 201.36 53391.25 88888.00 2015-12-14 16:31:20.410 348 15354.42 201.32 53391.42 88888.00 2015-12-14 16:31:20.910 348 15354.28 201.26 53391.57 88888.00 2015-12-14 16:31:21.410 348 15354.16 201.22 53391.60 88888.00 2015-12-14 16:31:21.910 348 15354.03 201.23 53391.68 88888.00 2015-12-14 16:31:22.410 348 15353.91 201.23 53391.73 88888.00 2015-12-14 16:31:22.910 348 15353.74 201.14 53391.80 88888.00 2015-12-14 16:31:23.410 348 15353.58 201.14 53391.97 88888.00 2015-12-14 16:31:23.910 348 15353.50 201.09 53392.11 88888.00 2015-12-14 16:31:24.410 348 15353.34 201.05 53392.25 88888.00 2015-12-14 16:31:24.910 348 15353.23 201.05 53392.43 88888.00 2015-12-14 16:31:25.410 348 15353.09 201.02 53392.49 88888.00 2015-12-14 16:31:25.910 348 15352.95 200.96 53392.58 88888.00 2015-12-14 16:31:26.410 348 15352.76 200.89 53392.76 88888.00 2015-12-14 16:31:26.910 348 15352.63 200.81 53392.82 88888.00 2015-12-14 16:31:27.410 348 15352.53 200.74 53392.95 88888.00 2015-12-14 16:31:27.910 348 15352.38 200.66 53393.06 88888.00 2015-12-14 16:31:28.410 348 15352.21 200.65 53393.24 88888.00 2015-12-14 16:31:28.910 348 15352.09 200.60 53393.37 88888.00 2015-12-14 16:31:29.410 348 15351.90 200.57 53393.54 88888.00 2015-12-14 16:31:29.910 348 15351.71 200.55 53393.66 88888.00 2015-12-14 16:31:30.410 348 15351.50 200.49 53393.81 88888.00 2015-12-14 16:31:30.910 348 15351.32 200.44 53393.98 88888.00 2015-12-14 16:31:31.410 348 15351.15 200.41 53394.07 88888.00 2015-12-14 16:31:31.910 348 15350.88 200.40 53394.11 88888.00 2015-12-14 16:31:32.410 348 15350.64 200.32 53394.23 88888.00 2015-12-14 16:31:32.910 348 15350.45 200.28 53394.43 88888.00 2015-12-14 16:31:33.410 348 15350.21 200.27 53394.62 88888.00 2015-12-14 16:31:33.910 348 15349.96 200.24 53394.80 88888.00 2015-12-14 16:31:34.410 348 15349.69 200.18 53394.92 88888.00 2015-12-14 16:31:34.910 348 15349.45 200.18 53395.05 88888.00 2015-12-14 16:31:35.410 348 15349.21 200.13 53395.25 88888.00 2015-12-14 16:31:35.910 348 15348.95 200.08 53395.37 88888.00 2015-12-14 16:31:36.410 348 15348.71 200.05 53395.52 88888.00 2015-12-14 16:31:36.910 348 15348.42 200.03 53395.60 88888.00 2015-12-14 16:31:37.410 348 15348.14 200.04 53395.72 88888.00 2015-12-14 16:31:37.910 348 15347.85 199.98 53395.75 88888.00 2015-12-14 16:31:38.410 348 15347.58 199.93 53395.83 88888.00 2015-12-14 16:31:38.910 348 15347.29 199.87 53395.94 88888.00 2015-12-14 16:31:39.410 348 15347.04 199.82 53396.06 88888.00 2015-12-14 16:31:39.910 348 15346.77 199.75 53396.17 88888.00 2015-12-14 16:31:40.410 348 15346.52 199.73 53396.35 88888.00 2015-12-14 16:31:40.910 348 15346.27 199.70 53396.41 88888.00 2015-12-14 16:31:41.410 348 15345.99 199.65 53396.47 88888.00 2015-12-14 16:31:41.910 348 15345.76 199.55 53396.59 88888.00 2015-12-14 16:31:42.410 348 15345.50 199.52 53396.67 88888.00 2015-12-14 16:31:42.910 348 15345.25 199.50 53396.73 88888.00 2015-12-14 16:31:43.410 348 15345.03 199.43 53396.70 88888.00 2015-12-14 16:31:43.910 348 15344.76 199.39 53396.70 88888.00 2015-12-14 16:31:44.410 348 15344.51 199.34 53396.76 88888.00 2015-12-14 16:31:44.910 348 15344.33 199.28 53396.77 88888.00 2015-12-14 16:31:45.410 348 15344.13 199.21 53396.82 88888.00 2015-12-14 16:31:45.910 348 15343.82 199.16 53396.95 88888.00 2015-12-14 16:31:46.410 348 15343.67 199.12 53396.96 88888.00 2015-12-14 16:31:46.910 348 15343.43 199.07 53396.98 88888.00 2015-12-14 16:31:47.410 348 15343.17 199.01 53396.99 88888.00 2015-12-14 16:31:47.910 348 15342.92 198.92 53397.08 88888.00 2015-12-14 16:31:48.410 348 15342.76 198.77 53397.07 88888.00 2015-12-14 16:31:48.910 348 15342.53 198.74 53397.14 88888.00 2015-12-14 16:31:49.410 348 15342.35 198.83 53397.10 88888.00 2015-12-14 16:31:49.910 348 15342.19 198.84 53397.12 88888.00 2015-12-14 16:31:50.410 348 15341.95 198.81 53397.21 88888.00 2015-12-14 16:31:50.910 348 15341.81 198.82 53397.19 88888.00 2015-12-14 16:31:51.410 348 15341.67 198.80 53397.22 88888.00 2015-12-14 16:31:51.910 348 15341.47 198.72 53397.28 88888.00 2015-12-14 16:31:52.410 348 15341.29 198.69 53397.27 88888.00 2015-12-14 16:31:52.910 348 15341.13 198.64 53397.29 88888.00 2015-12-14 16:31:53.410 348 15340.93 198.56 53397.43 88888.00 2015-12-14 16:31:53.910 348 15340.71 198.51 53397.47 88888.00 2015-12-14 16:31:54.410 348 15340.56 198.51 53397.43 88888.00 2015-12-14 16:31:54.910 348 15340.45 198.51 53397.34 88888.00 2015-12-14 16:31:55.410 348 15340.37 198.47 53397.26 88888.00 2015-12-14 16:31:55.910 348 15340.26 198.41 53397.28 88888.00 2015-12-14 16:31:56.410 348 15340.12 198.34 53397.29 88888.00 2015-12-14 16:31:56.910 348 15339.90 198.29 53397.35 88888.00 2015-12-14 16:31:57.410 348 15339.80 198.15 53397.40 88888.00 2015-12-14 16:31:57.910 348 15339.63 198.08 53397.46 88888.00 2015-12-14 16:31:58.410 348 15339.47 198.07 53397.49 88888.00 2015-12-14 16:31:58.910 348 15339.38 198.05 53397.49 88888.00 2015-12-14 16:31:59.410 348 15339.27 198.03 53397.51 88888.00 2015-12-14 16:31:59.910 348 15339.15 197.98 53397.53 88888.00 2015-12-14 16:32:00.410 348 15338.99 197.88 53397.55 88888.00 2015-12-14 16:32:00.910 348 15338.81 197.87 53397.59 88888.00 2015-12-14 16:32:01.410 348 15338.62 197.80 53397.63 88888.00 2015-12-14 16:32:01.910 348 15338.44 197.74 53397.62 88888.00 2015-12-14 16:32:02.410 348 15338.36 197.74 53397.60 88888.00 2015-12-14 16:32:02.910 348 15338.24 197.71 53397.61 88888.00 2015-12-14 16:32:03.410 348 15338.17 197.70 53397.67 88888.00 2015-12-14 16:32:03.910 348 15338.07 197.64 53397.61 88888.00 2015-12-14 16:32:04.410 348 15337.86 197.60 53397.58 88888.00 2015-12-14 16:32:04.910 348 15337.76 197.53 53397.57 88888.00 2015-12-14 16:32:05.410 348 15337.62 197.49 53397.65 88888.00 2015-12-14 16:32:05.910 348 15337.48 197.46 53397.77 88888.00 2015-12-14 16:32:06.410 348 15337.34 197.40 53397.82 88888.00 2015-12-14 16:32:06.910 348 15337.19 197.33 53397.82 88888.00 2015-12-14 16:32:07.410 348 15337.02 197.28 53397.79 88888.00 2015-12-14 16:32:07.910 348 15336.86 197.22 53397.78 88888.00 2015-12-14 16:32:08.410 348 15336.74 197.22 53397.85 88888.00 2015-12-14 16:32:08.910 348 15336.64 197.20 53397.84 88888.00 2015-12-14 16:32:09.410 348 15336.47 197.18 53397.86 88888.00 2015-12-14 16:32:09.910 348 15336.27 197.14 53398.00 88888.00 2015-12-14 16:32:10.410 348 15336.16 197.09 53398.00 88888.00 2015-12-14 16:32:10.910 348 15336.01 196.96 53397.94 88888.00 2015-12-14 16:32:11.410 348 15335.87 196.92 53397.98 88888.00 2015-12-14 16:32:11.910 348 15335.72 196.81 53398.02 88888.00 2015-12-14 16:32:12.410 348 15335.55 196.81 53398.07 88888.00 2015-12-14 16:32:12.910 348 15335.42 196.91 53398.07 88888.00 2015-12-14 16:32:13.410 348 15335.24 196.93 53398.04 88888.00 2015-12-14 16:32:13.910 348 15335.03 196.91 53398.03 88888.00 2015-12-14 16:32:14.410 348 15334.87 196.87 53397.96 88888.00 2015-12-14 16:32:14.910 348 15334.75 196.81 53397.99 88888.00 2015-12-14 16:32:15.410 348 15334.68 196.79 53398.02 88888.00 2015-12-14 16:32:15.910 348 15334.56 196.76 53398.06 88888.00 2015-12-14 16:32:16.410 348 15334.32 196.77 53398.04 88888.00 2015-12-14 16:32:16.910 348 15334.12 196.75 53398.00 88888.00 2015-12-14 16:32:17.410 348 15334.02 196.75 53397.99 88888.00 2015-12-14 16:32:17.910 348 15333.91 196.71 53397.91 88888.00 2015-12-14 16:32:18.410 348 15333.82 196.66 53397.94 88888.00 2015-12-14 16:32:18.910 348 15333.67 196.61 53397.88 88888.00 2015-12-14 16:32:19.410 348 15333.47 196.47 53397.82 88888.00 2015-12-14 16:32:19.910 348 15333.33 196.31 53397.79 88888.00 2015-12-14 16:32:20.410 348 15333.13 196.25 53397.78 88888.00 2015-12-14 16:32:20.910 348 15333.02 196.24 53397.70 88888.00 2015-12-14 16:32:21.410 348 15332.92 196.25 53397.66 88888.00 2015-12-14 16:32:21.910 348 15332.76 196.18 53397.66 88888.00 2015-12-14 16:32:22.410 348 15332.59 196.16 53397.58 88888.00 2015-12-14 16:32:22.910 348 15332.42 196.13 53397.56 88888.00 2015-12-14 16:32:23.410 348 15332.29 196.10 53397.60 88888.00 2015-12-14 16:32:23.910 348 15332.15 196.16 53397.62 88888.00 2015-12-14 16:32:24.410 348 15332.01 196.21 53397.57 88888.00 2015-12-14 16:32:24.910 348 15331.88 196.19 53397.54 88888.00 2015-12-14 16:32:25.410 348 15331.76 196.19 53397.46 88888.00 2015-12-14 16:32:25.910 348 15331.61 196.16 53397.37 88888.00 2015-12-14 16:32:26.410 348 15331.49 196.12 53397.30 88888.00 2015-12-14 16:32:26.910 348 15331.33 196.07 53397.28 88888.00 2015-12-14 16:32:27.410 348 15331.24 195.95 53397.21 88888.00 2015-12-14 16:32:27.910 348 15331.16 195.91 53397.21 88888.00 2015-12-14 16:32:28.410 348 15331.02 196.09 53397.21 88888.00 2015-12-14 16:32:28.910 348 15330.85 196.24 53397.16 88888.00 2015-12-14 16:32:29.410 348 15330.76 196.31 53397.13 88888.00 2015-12-14 16:32:29.910 348 15330.65 196.30 53397.13 88888.00 2015-12-14 16:32:30.410 348 15330.57 196.24 53397.00 88888.00 2015-12-14 16:32:30.910 348 15330.41 196.16 53396.97 88888.00 2015-12-14 16:32:31.410 348 15330.30 196.15 53396.94 88888.00 2015-12-14 16:32:31.910 348 15330.21 196.08 53396.90 88888.00 2015-12-14 16:32:32.410 348 15330.12 196.01 53396.84 88888.00 2015-12-14 16:32:32.910 348 15330.02 196.00 53396.77 88888.00 2015-12-14 16:32:33.410 348 15329.88 196.08 53396.74 88888.00 2015-12-14 16:32:33.910 348 15329.76 196.09 53396.77 88888.00 2015-12-14 16:32:34.410 348 15329.67 196.12 53396.76 88888.00 2015-12-14 16:32:34.910 348 15329.53 196.09 53396.74 88888.00 2015-12-14 16:32:35.410 348 15329.34 196.05 53396.68 88888.00 2015-12-14 16:32:35.910 348 15329.23 195.99 53396.59 88888.00 2015-12-14 16:32:36.410 348 15329.03 195.97 53396.52 88888.00 2015-12-14 16:32:36.910 348 15328.94 195.93 53396.41 88888.00 2015-12-14 16:32:37.410 348 15328.91 195.88 53396.35 88888.00 2015-12-14 16:32:37.910 348 15328.79 195.83 53396.24 88888.00 2015-12-14 16:32:38.410 348 15328.70 195.83 53396.23 88888.00 2015-12-14 16:32:38.910 348 15328.58 195.79 53396.21 88888.00 2015-12-14 16:32:39.410 348 15328.47 195.74 53396.20 88888.00 2015-12-14 16:32:39.910 348 15328.40 195.70 53396.17 88888.00 2015-12-14 16:32:40.410 348 15328.25 195.65 53396.07 88888.00 2015-12-14 16:32:40.910 348 15328.14 195.57 53395.97 88888.00 2015-12-14 16:32:41.410 348 15327.99 195.44 53395.86 88888.00 2015-12-14 16:32:41.910 348 15327.87 195.36 53395.82 88888.00 2015-12-14 16:32:42.410 348 15327.77 195.34 53395.82 88888.00 2015-12-14 16:32:42.910 348 15327.70 195.35 53395.75 88888.00 2015-12-14 16:32:43.410 348 15327.63 195.37 53395.72 88888.00 2015-12-14 16:32:43.910 348 15327.49 195.26 53395.62 88888.00 2015-12-14 16:32:44.410 348 15327.30 195.12 53395.57 88888.00 2015-12-14 16:32:44.910 348 15327.22 195.03 53395.53 88888.00 2015-12-14 16:32:45.410 348 15327.09 195.02 53395.53 88888.00 2015-12-14 16:32:45.910 348 15326.99 194.93 53395.49 88888.00 2015-12-14 16:32:46.410 348 15326.88 194.85 53395.38 88888.00 2015-12-14 16:32:46.910 348 15326.77 194.74 53395.39 88888.00 2015-12-14 16:32:47.410 348 15326.60 194.61 53395.34 88888.00 2015-12-14 16:32:47.910 348 15326.49 194.51 53395.21 88888.00 2015-12-14 16:32:48.410 348 15326.35 194.41 53395.12 88888.00 2015-12-14 16:32:48.910 348 15326.26 194.39 53395.02 88888.00 2015-12-14 16:32:49.410 348 15326.15 194.27 53394.99 88888.00 2015-12-14 16:32:49.910 348 15326.00 194.16 53394.96 88888.00 2015-12-14 16:32:50.410 348 15325.83 194.01 53394.93 88888.00 2015-12-14 16:32:50.910 348 15325.71 193.93 53394.83 88888.00 2015-12-14 16:32:51.410 348 15325.59 193.97 53394.88 88888.00 2015-12-14 16:32:51.910 348 15325.51 193.92 53394.78 88888.00 2015-12-14 16:32:52.410 348 15325.36 193.81 53394.77 88888.00 2015-12-14 16:32:52.910 348 15325.26 193.67 53394.65 88888.00 2015-12-14 16:32:53.410 348 15325.19 193.59 53394.61 88888.00 2015-12-14 16:32:53.910 348 15325.07 193.47 53394.58 88888.00 2015-12-14 16:32:54.410 348 15324.93 193.38 53394.45 88888.00 2015-12-14 16:32:54.910 348 15324.80 193.30 53394.39 88888.00 2015-12-14 16:32:55.410 348 15324.73 193.19 53394.27 88888.00 2015-12-14 16:32:55.910 348 15324.70 193.05 53394.15 88888.00 2015-12-14 16:32:56.410 348 15324.54 192.95 53394.16 88888.00 2015-12-14 16:32:56.910 348 15324.45 192.70 53394.16 88888.00 2015-12-14 16:32:57.410 348 15324.43 192.59 53394.01 88888.00 2015-12-14 16:32:57.910 348 15324.35 192.45 53393.90 88888.00 2015-12-14 16:32:58.410 348 15324.20 192.32 53393.71 88888.00 2015-12-14 16:32:58.910 348 15324.09 192.23 53393.58 88888.00 2015-12-14 16:32:59.410 348 15323.97 192.11 53393.52 88888.00 2015-12-14 16:32:59.910 348 15323.90 191.98 53393.53 88888.00 2015-12-14 16:33:00.410 348 15323.81 191.93 53393.40 88888.00 2015-12-14 16:33:00.910 348 15323.69 191.92 53393.30 88888.00 2015-12-14 16:33:01.410 348 15323.65 191.83 53393.24 88888.00 2015-12-14 16:33:01.910 348 15323.62 191.68 53393.07 88888.00 2015-12-14 16:33:02.410 348 15323.61 191.63 53392.95 88888.00 2015-12-14 16:33:02.910 348 15323.55 191.51 53392.81 88888.00 2015-12-14 16:33:03.410 348 15323.48 191.54 53392.61 88888.00 2015-12-14 16:33:03.910 348 15323.42 191.44 53392.45 88888.00 2015-12-14 16:33:04.410 348 15323.44 191.39 53392.32 88888.00 2015-12-14 16:33:04.910 348 15323.43 191.29 53392.22 88888.00 2015-12-14 16:33:05.410 348 15323.38 191.16 53392.21 88888.00 2015-12-14 16:33:05.910 348 15323.36 191.22 53392.11 88888.00 2015-12-14 16:33:06.410 348 15323.24 191.15 53391.97 88888.00 2015-12-14 16:33:06.910 348 15323.27 191.06 53391.79 88888.00 2015-12-14 16:33:07.410 348 15323.28 191.05 53391.69 88888.00 2015-12-14 16:33:07.910 348 15323.26 191.05 53391.55 88888.00 2015-12-14 16:33:08.410 348 15323.23 191.04 53391.39 88888.00 2015-12-14 16:33:08.910 348 15323.20 190.95 53391.28 88888.00 2015-12-14 16:33:09.410 348 15323.21 190.86 53391.20 88888.00 2015-12-14 16:33:09.910 348 15323.21 190.77 53391.10 88888.00 2015-12-14 16:33:10.410 348 15323.24 190.68 53390.99 88888.00 2015-12-14 16:33:10.910 348 15323.17 190.61 53390.94 88888.00 2015-12-14 16:33:11.410 348 15323.19 190.57 53390.76 88888.00 2015-12-14 16:33:11.910 348 15323.17 190.55 53390.68 88888.00 2015-12-14 16:33:12.410 348 15323.18 190.44 53390.50 88888.00 2015-12-14 16:33:12.910 348 15323.21 190.37 53390.39 88888.00 2015-12-14 16:33:13.410 348 15323.19 190.30 53390.23 88888.00 2015-12-14 16:33:13.910 348 15323.21 190.25 53390.08 88888.00 2015-12-14 16:33:14.410 348 15323.25 190.18 53389.96 88888.00 2015-12-14 16:33:14.910 348 15323.25 190.08 53389.86 88888.00 2015-12-14 16:33:15.410 348 15323.33 190.04 53389.76 88888.00 2015-12-14 16:33:15.910 348 15323.36 189.96 53389.72 88888.00 2015-12-14 16:33:16.410 348 15323.35 189.94 53389.63 88888.00 2015-12-14 16:33:16.910 348 15323.38 189.83 53389.51 88888.00 2015-12-14 16:33:17.410 348 15323.45 189.78 53389.35 88888.00 2015-12-14 16:33:17.910 348 15323.46 189.71 53389.23 88888.00 2015-12-14 16:33:18.410 348 15323.45 189.68 53389.11 88888.00 2015-12-14 16:33:18.910 348 15323.51 189.64 53388.91 88888.00 2015-12-14 16:33:19.410 348 15323.55 189.59 53388.83 88888.00 2015-12-14 16:33:19.910 348 15323.54 189.53 53388.69 88888.00 2015-12-14 16:33:20.410 348 15323.55 189.68 53388.54 88888.00 2015-12-14 16:33:20.910 348 15323.63 189.67 53388.47 88888.00 2015-12-14 16:33:21.410 348 15323.66 189.60 53388.41 88888.00 2015-12-14 16:33:21.910 348 15323.70 189.55 53388.33 88888.00 2015-12-14 16:33:22.410 348 15323.72 189.52 53388.22 88888.00 2015-12-14 16:33:22.910 348 15323.79 189.48 53388.07 88888.00 2015-12-14 16:33:23.410 348 15323.86 189.44 53387.95 88888.00 2015-12-14 16:33:23.910 348 15323.86 189.41 53387.77 88888.00 2015-12-14 16:33:24.410 348 15323.88 189.35 53387.56 88888.00 2015-12-14 16:33:24.910 348 15323.91 189.27 53387.45 88888.00 2015-12-14 16:33:25.410 348 15324.00 189.22 53387.40 88888.00 2015-12-14 16:33:25.910 348 15324.07 189.21 53387.27 88888.00 2015-12-14 16:33:26.410 348 15324.14 189.16 53387.13 88888.00 2015-12-14 16:33:26.910 348 15324.27 189.08 53386.98 88888.00 2015-12-14 16:33:27.410 348 15324.36 189.04 53386.86 88888.00 2015-12-14 16:33:27.910 348 15324.38 188.96 53386.75 88888.00 2015-12-14 16:33:28.410 348 15324.44 188.95 53386.69 88888.00 2015-12-14 16:33:28.910 348 15324.59 188.90 53386.56 88888.00 2015-12-14 16:33:29.410 348 15324.66 188.84 53386.40 88888.00 2015-12-14 16:33:29.910 348 15324.78 188.82 53386.26 88888.00 2015-12-14 16:33:30.410 348 15324.83 188.78 53386.13 88888.00 2015-12-14 16:33:30.910 348 15324.97 188.73 53385.99 88888.00 2015-12-14 16:33:31.410 348 15325.09 188.72 53385.86 88888.00 2015-12-14 16:33:31.910 348 15325.26 188.69 53385.77 88888.00 2015-12-14 16:33:32.410 348 15325.37 188.62 53385.64 88888.00 2015-12-14 16:33:32.910 348 15325.46 188.60 53385.50 88888.00 2015-12-14 16:33:33.410 348 15325.61 188.60 53385.45 88888.00 2015-12-14 16:33:33.910 348 15325.72 188.55 53385.33 88888.00 2015-12-14 16:33:34.410 348 15325.80 188.48 53385.20 88888.00 2015-12-14 16:33:34.910 348 15325.91 188.39 53385.07 88888.00 2015-12-14 16:33:35.410 348 15326.05 188.38 53384.95 88888.00 2015-12-14 16:33:35.910 348 15326.19 188.40 53384.88 88888.00 2015-12-14 16:33:36.410 348 15326.34 188.37 53384.75 88888.00 2015-12-14 16:33:36.910 348 15326.45 188.35 53384.63 88888.00 2015-12-14 16:33:37.410 348 15326.53 188.31 53384.48 88888.00 2015-12-14 16:33:37.910 348 15326.65 188.30 53384.37 88888.00 2015-12-14 16:33:38.410 348 15326.80 188.29 53384.29 88888.00 2015-12-14 16:33:38.910 348 15326.88 188.28 53384.24 88888.00 2015-12-14 16:33:39.410 348 15326.96 188.30 53384.19 88888.00 2015-12-14 16:33:39.910 348 15327.09 188.27 53384.13 88888.00 2015-12-14 16:33:40.410 348 15327.28 188.24 53383.97 88888.00 2015-12-14 16:33:40.910 348 15327.42 188.24 53383.89 88888.00 2015-12-14 16:33:41.410 348 15327.55 188.26 53383.83 88888.00 2015-12-14 16:33:41.910 348 15327.69 188.19 53383.63 88888.00 2015-12-14 16:33:42.410 348 15327.84 188.18 53383.49 88888.00 2015-12-14 16:33:42.910 348 15327.98 188.18 53383.46 88888.00 2015-12-14 16:33:43.410 348 15328.09 188.11 53383.42 88888.00 2015-12-14 16:33:43.910 348 15328.21 188.17 53383.34 88888.00 2015-12-14 16:33:44.410 348 15328.38 188.22 53383.27 88888.00 2015-12-14 16:33:44.910 348 15328.54 188.23 53383.21 88888.00 2015-12-14 16:33:45.410 348 15328.66 188.22 53383.16 88888.00 2015-12-14 16:33:45.910 348 15328.72 188.23 53383.05 88888.00 2015-12-14 16:33:46.410 348 15328.82 188.22 53382.99 88888.00 2015-12-14 16:33:46.910 348 15328.98 188.22 53382.97 88888.00 2015-12-14 16:33:47.410 348 15329.15 188.23 53382.87 88888.00 2015-12-14 16:33:47.910 348 15329.26 188.24 53382.74 88888.00 2015-12-14 16:33:48.410 348 15329.43 188.23 53382.59 88888.00 2015-12-14 16:33:48.910 348 15329.53 188.19 53382.55 88888.00 2015-12-14 16:33:49.410 348 15329.66 188.14 53382.41 88888.00 2015-12-14 16:33:49.910 348 15329.76 188.15 53382.35 88888.00 2015-12-14 16:33:50.410 348 15329.90 188.12 53382.28 88888.00 2015-12-14 16:33:50.910 348 15330.07 188.06 53382.23 88888.00 2015-12-14 16:33:51.410 348 15330.16 188.04 53382.10 88888.00 2015-12-14 16:33:51.910 348 15330.24 188.02 53382.08 88888.00 2015-12-14 16:33:52.410 348 15330.37 188.02 53382.01 88888.00 2015-12-14 16:33:52.910 348 15330.50 188.03 53381.92 88888.00 2015-12-14 16:33:53.410 348 15330.66 188.03 53381.84 88888.00 2015-12-14 16:33:53.910 348 15330.82 188.01 53381.80 88888.00 2015-12-14 16:33:54.410 348 15330.93 187.91 53381.67 88888.00 2015-12-14 16:33:54.910 348 15331.07 187.75 53381.60 88888.00 2015-12-14 16:33:55.410 348 15331.16 187.66 53381.56 88888.00 2015-12-14 16:33:55.910 348 15331.21 187.61 53381.47 88888.00 2015-12-14 16:33:56.410 348 15331.29 187.58 53381.41 88888.00 2015-12-14 16:33:56.910 348 15331.47 187.60 53381.31 88888.00 2015-12-14 16:33:57.410 348 15331.56 187.63 53381.23 88888.00 2015-12-14 16:33:57.910 348 15331.64 187.61 53381.22 88888.00 2015-12-14 16:33:58.410 348 15331.74 187.60 53381.13 88888.00 2015-12-14 16:33:58.910 348 15331.87 187.60 53381.08 88888.00 2015-12-14 16:33:59.410 348 15331.98 187.62 53381.06 88888.00 2015-12-14 16:33:59.910 348 15332.10 187.68 53380.92 88888.00 2015-12-14 16:34:00.410 348 15332.18 187.71 53380.83 88888.00 2015-12-14 16:34:00.910 348 15332.33 187.75 53380.75 88888.00 2015-12-14 16:34:01.410 348 15332.48 187.83 53380.67 88888.00 2015-12-14 16:34:01.910 348 15332.50 187.88 53380.59 88888.00 2015-12-14 16:34:02.410 348 15332.54 187.93 53380.49 88888.00 2015-12-14 16:34:02.910 348 15332.69 187.97 53380.42 88888.00 2015-12-14 16:34:03.410 348 15332.87 188.06 53380.39 88888.00 2015-12-14 16:34:03.910 348 15333.04 188.10 53380.34 88888.00 2015-12-14 16:34:04.410 348 15333.09 188.14 53380.31 88888.00 2015-12-14 16:34:04.910 348 15333.23 188.21 53380.21 88888.00 2015-12-14 16:34:05.410 348 15333.37 188.27 53380.02 88888.00 2015-12-14 16:34:05.910 348 15333.49 188.26 53379.92 88888.00 2015-12-14 16:34:06.410 348 15333.66 188.35 53379.76 88888.00 2015-12-14 16:34:06.910 348 15333.78 188.46 53379.69 88888.00 2015-12-14 16:34:07.410 348 15333.96 188.56 53379.63 88888.00 2015-12-14 16:34:07.910 348 15334.15 188.65 53379.49 88888.00 2015-12-14 16:34:08.410 348 15334.44 188.71 53379.39 88888.00 2015-12-14 16:34:08.910 348 15334.62 188.84 53379.23 88888.00 2015-12-14 16:34:09.410 348 15334.80 189.00 53379.11 88888.00 2015-12-14 16:34:09.910 348 15334.96 189.15 53378.95 88888.00 2015-12-14 16:34:10.410 348 15335.14 189.34 53378.84 88888.00 2015-12-14 16:34:10.910 348 15335.30 189.55 53378.67 88888.00 2015-12-14 16:34:11.410 348 15335.42 189.68 53378.50 88888.00 2015-12-14 16:34:11.910 348 15335.57 189.85 53378.39 88888.00 2015-12-14 16:34:12.410 348 15335.67 190.01 53378.39 88888.00 2015-12-14 16:34:12.910 348 15335.75 190.08 53378.25 88888.00 2015-12-14 16:34:13.410 348 15335.87 190.09 53378.19 88888.00 2015-12-14 16:34:13.910 348 15336.03 190.11 53378.07 88888.00 2015-12-14 16:34:14.410 348 15336.18 190.18 53378.03 88888.00 2015-12-14 16:34:14.910 348 15336.41 190.19 53377.94 88888.00 2015-12-14 16:34:15.410 348 15336.62 190.22 53377.85 88888.00 2015-12-14 16:34:15.910 348 15336.90 190.22 53377.69 88888.00 2015-12-14 16:34:16.410 348 15337.13 190.25 53377.63 88888.00 2015-12-14 16:34:16.910 348 15337.40 190.34 53377.58 88888.00 2015-12-14 16:34:17.410 348 15337.58 190.38 53377.45 88888.00 2015-12-14 16:34:17.910 348 15337.79 190.36 53377.25 88888.00 2015-12-14 16:34:18.410 348 15338.10 190.35 53377.19 88888.00 2015-12-14 16:34:18.910 348 15338.33 190.42 53377.09 88888.00 2015-12-14 16:34:19.410 348 15338.61 190.40 53376.90 88888.00 2015-12-14 16:34:19.910 348 15338.83 190.35 53376.86 88888.00 2015-12-14 16:34:20.410 348 15339.03 190.34 53376.82 88888.00 2015-12-14 16:34:20.910 348 15339.30 190.37 53376.64 88888.00 2015-12-14 16:34:21.410 348 15339.55 190.47 53376.48 88888.00 2015-12-14 16:34:21.910 348 15339.74 190.53 53376.45 88888.00 2015-12-14 16:34:22.410 348 15340.00 190.51 53376.38 88888.00 2015-12-14 16:34:22.910 348 15340.28 190.55 53376.19 88888.00 2015-12-14 16:34:23.410 348 15340.53 190.60 53376.02 88888.00 2015-12-14 16:34:23.910 348 15340.80 190.59 53375.99 88888.00 2015-12-14 16:34:24.410 348 15341.00 190.63 53375.96 88888.00 2015-12-14 16:34:24.910 348 15341.22 190.65 53375.83 88888.00 2015-12-14 16:34:25.410 348 15341.52 190.68 53375.72 88888.00 2015-12-14 16:34:25.910 348 15341.79 190.68 53375.69 88888.00 2015-12-14 16:34:26.410 348 15342.08 190.69 53375.63 88888.00 2015-12-14 16:34:26.910 348 15342.36 190.70 53375.60 88888.00 2015-12-14 16:34:27.410 348 15342.60 190.80 53375.58 88888.00 2015-12-14 16:34:27.910 348 15342.88 190.90 53375.50 88888.00 2015-12-14 16:34:28.410 348 15343.16 190.92 53375.40 88888.00 2015-12-14 16:34:28.910 348 15343.43 190.91 53375.36 88888.00 2015-12-14 16:34:29.410 348 15343.70 190.92 53375.27 88888.00 2015-12-14 16:34:29.910 348 15343.97 191.07 53375.12 88888.00 2015-12-14 16:34:30.410 348 15344.22 191.17 53375.05 88888.00 2015-12-14 16:34:30.910 348 15344.40 191.11 53375.03 88888.00 2015-12-14 16:34:31.410 348 15344.60 191.13 53375.03 88888.00 2015-12-14 16:34:31.910 348 15344.87 191.09 53375.05 88888.00 2015-12-14 16:34:32.410 348 15345.08 191.12 53374.98 88888.00 2015-12-14 16:34:32.910 348 15345.25 191.20 53375.01 88888.00 2015-12-14 16:34:33.410 348 15345.50 191.18 53375.01 88888.00 2015-12-14 16:34:33.910 348 15345.75 191.22 53374.92 88888.00 2015-12-14 16:34:34.410 348 15345.92 191.21 53374.90 88888.00 2015-12-14 16:34:34.910 348 15346.18 191.25 53374.80 88888.00 2015-12-14 16:34:35.410 348 15346.41 191.39 53374.78 88888.00 2015-12-14 16:34:35.910 348 15346.66 191.47 53374.64 88888.00 2015-12-14 16:34:36.410 348 15346.85 191.48 53374.58 88888.00 2015-12-14 16:34:36.910 348 15347.03 191.47 53374.58 88888.00 2015-12-14 16:34:37.410 348 15347.22 191.47 53374.56 88888.00 2015-12-14 16:34:37.910 348 15347.44 191.50 53374.60 88888.00 2015-12-14 16:34:38.410 348 15347.68 191.51 53374.61 88888.00 2015-12-14 16:34:38.910 348 15347.94 191.57 53374.64 88888.00 2015-12-14 16:34:39.410 348 15348.15 191.64 53374.64 88888.00 2015-12-14 16:34:39.910 348 15348.33 191.67 53374.59 88888.00 2015-12-14 16:34:40.410 348 15348.50 191.67 53374.50 88888.00 2015-12-14 16:34:40.910 348 15348.74 191.73 53374.49 88888.00 2015-12-14 16:34:41.410 348 15348.92 191.77 53374.44 88888.00 2015-12-14 16:34:41.910 348 15349.09 191.83 53374.46 88888.00 2015-12-14 16:34:42.410 348 15349.36 191.86 53374.50 88888.00 2015-12-14 16:34:42.910 348 15349.58 191.92 53374.54 88888.00 2015-12-14 16:34:43.410 348 15349.79 192.00 53374.49 88888.00 2015-12-14 16:34:43.910 348 15350.05 192.10 53374.49 88888.00 2015-12-14 16:34:44.410 348 15350.31 192.21 53374.51 88888.00 2015-12-14 16:34:44.910 348 15350.45 192.30 53374.54 88888.00 2015-12-14 16:34:45.410 348 15350.61 192.41 53374.52 88888.00 2015-12-14 16:34:45.910 348 15350.81 192.49 53374.50 88888.00 2015-12-14 16:34:46.410 348 15351.00 192.58 53374.51 88888.00 2015-12-14 16:34:46.910 348 15351.15 192.63 53374.51 88888.00 2015-12-14 16:34:47.410 348 15351.37 192.70 53374.52 88888.00 2015-12-14 16:34:47.910 348 15351.56 192.78 53374.60 88888.00 2015-12-14 16:34:48.410 348 15351.72 192.86 53374.65 88888.00 2015-12-14 16:34:48.910 348 15351.92 192.95 53374.62 88888.00 2015-12-14 16:34:49.410 348 15352.17 193.02 53374.72 88888.00 2015-12-14 16:34:49.910 348 15352.37 193.06 53374.77 88888.00 2015-12-14 16:34:50.410 348 15352.55 193.12 53374.83 88888.00 2015-12-14 16:34:50.910 348 15352.72 193.15 53374.79 88888.00 2015-12-14 16:34:51.410 348 15352.93 193.23 53374.85 88888.00 2015-12-14 16:34:51.910 348 15353.08 193.31 53374.84 88888.00 2015-12-14 16:34:52.410 348 15353.21 193.40 53374.83 88888.00 2015-12-14 16:34:52.910 348 15353.37 193.55 53374.81 88888.00 2015-12-14 16:34:53.410 348 15353.54 193.65 53374.84 88888.00 2015-12-14 16:34:53.910 348 15353.75 193.68 53374.91 88888.00 2015-12-14 16:34:54.410 348 15353.92 193.83 53374.96 88888.00 2015-12-14 16:34:54.910 348 15354.09 193.90 53375.02 88888.00 2015-12-14 16:34:55.410 348 15354.30 193.90 53375.04 88888.00 2015-12-14 16:34:55.910 348 15354.49 193.98 53375.07 88888.00 2015-12-14 16:34:56.410 348 15354.64 194.06 53375.15 88888.00 2015-12-14 16:34:56.910 348 15354.80 194.16 53375.17 88888.00 2015-12-14 16:34:57.410 348 15354.95 194.24 53375.22 88888.00 2015-12-14 16:34:57.910 348 15355.07 194.32 53375.29 88888.00 2015-12-14 16:34:58.410 348 15355.17 194.46 53375.35 88888.00 2015-12-14 16:34:58.910 348 15355.31 194.53 53375.38 88888.00 2015-12-14 16:34:59.410 348 15355.51 194.60 53375.42 88888.00 2015-12-14 16:34:59.910 348 15355.71 194.67 53375.53 88888.00 2015-12-14 16:35:00.410 348 15355.90 194.76 53375.61 88888.00 2015-12-14 16:35:00.910 348 15356.01 194.76 53375.70 88888.00 2015-12-14 16:35:01.411 348 15356.09 194.81 53375.78 88888.00 2015-12-14 16:35:01.911 348 15356.16 194.87 53375.78 88888.00 2015-12-14 16:35:02.411 348 15356.28 194.94 53375.83 88888.00 2015-12-14 16:35:02.911 348 15356.46 195.03 53375.92 88888.00 2015-12-14 16:35:03.411 348 15356.47 195.05 53376.06 88888.00 2015-12-14 16:35:03.911 348 15356.56 195.15 53376.11 88888.00 2015-12-14 16:35:04.411 348 15356.66 195.22 53376.19 88888.00 2015-12-14 16:35:04.911 348 15356.74 195.26 53376.25 88888.00 2015-12-14 16:35:05.411 348 15356.83 195.31 53376.38 88888.00 2015-12-14 16:35:05.911 348 15356.96 195.40 53376.54 88888.00 2015-12-14 16:35:06.411 348 15357.02 195.46 53376.71 88888.00 2015-12-14 16:35:06.911 348 15357.15 195.53 53376.73 88888.00 2015-12-14 16:35:07.411 348 15357.21 195.58 53376.85 88888.00 2015-12-14 16:35:07.911 348 15357.32 195.64 53376.91 88888.00 2015-12-14 16:35:08.411 348 15357.46 195.71 53377.01 88888.00 2015-12-14 16:35:08.911 348 15357.60 195.73 53377.11 88888.00 2015-12-14 16:35:09.411 348 15357.64 195.79 53377.22 88888.00 2015-12-14 16:35:09.911 348 15357.75 195.87 53377.25 88888.00 2015-12-14 16:35:10.411 348 15357.81 195.93 53377.34 88888.00 2015-12-14 16:35:10.911 348 15357.90 195.98 53377.37 88888.00 2015-12-14 16:35:11.411 348 15358.00 196.06 53377.46 88888.00 2015-12-14 16:35:11.911 348 15358.00 196.18 53377.53 88888.00 2015-12-14 16:35:12.411 348 15358.11 196.31 53377.53 88888.00 2015-12-14 16:35:12.911 348 15358.17 196.40 53377.57 88888.00 2015-12-14 16:35:13.411 348 15358.19 196.51 53377.66 88888.00 2015-12-14 16:35:13.911 348 15358.29 196.66 53377.73 88888.00 2015-12-14 16:35:14.411 348 15358.36 196.78 53377.70 88888.00 2015-12-14 16:35:14.911 348 15358.34 196.93 53377.72 88888.00 2015-12-14 16:35:15.411 348 15358.34 197.09 53377.93 88888.00 2015-12-14 16:35:15.911 348 15358.46 197.22 53378.05 88888.00 2015-12-14 16:35:16.411 348 15358.53 197.37 53377.99 88888.00 2015-12-14 16:35:16.911 348 15358.60 197.46 53377.95 88888.00 2015-12-14 16:35:17.411 348 15358.74 197.54 53378.09 88888.00 2015-12-14 16:35:17.911 348 15358.87 197.63 53378.28 88888.00 2015-12-14 16:35:18.411 348 15358.94 197.71 53378.31 88888.00 2015-12-14 16:35:18.911 348 15359.06 197.81 53378.34 88888.00 2015-12-14 16:35:19.411 348 15359.11 197.92 53378.44 88888.00 2015-12-14 16:35:19.911 348 15359.24 198.06 53378.45 88888.00 2015-12-14 16:35:20.411 348 15359.46 198.15 53378.48 88888.00 2015-12-14 16:35:20.911 348 15359.62 198.29 53378.53 88888.00 2015-12-14 16:35:21.411 348 15359.82 198.43 53378.49 88888.00 2015-12-14 16:35:21.911 348 15359.98 198.52 53378.44 88888.00 2015-12-14 16:35:22.411 348 15360.14 198.66 53378.39 88888.00 2015-12-14 16:35:22.911 348 15360.25 198.82 53378.22 88888.00 2015-12-14 16:35:23.411 348 15360.31 198.93 53378.04 88888.00 2015-12-14 16:35:23.911 348 15360.26 199.02 53377.84 88888.00 2015-12-14 16:35:24.411 348 15360.15 199.04 53377.64 88888.00 2015-12-14 16:35:24.911 348 15359.96 198.82 53377.33 88888.00 2015-12-14 16:35:25.411 348 15359.88 198.34 53376.99 88888.00 2015-12-14 16:35:25.911 348 15360.03 197.73 53376.72 88888.00 2015-12-14 16:35:26.411 348 15360.49 197.09 53376.60 88888.00 2015-12-14 16:35:26.911 348 15361.33 196.85 53376.69 88888.00 2015-12-14 16:35:27.411 348 15362.13 197.11 53377.06 88888.00 2015-12-14 16:35:27.911 348 15362.74 197.61 53377.46 88888.00 2015-12-14 16:35:28.411 348 15363.12 198.12 53377.82 88888.00 2015-12-14 16:35:28.911 348 15363.37 198.58 53378.08 88888.00 2015-12-14 16:35:29.411 348 15363.44 198.97 53378.27 88888.00 2015-12-14 16:35:29.911 348 15363.54 199.28 53378.41 88888.00 2015-12-14 16:35:30.411 348 15363.62 199.50 53378.62 88888.00 2015-12-14 16:35:30.911 348 15363.74 199.65 53378.73 88888.00 2015-12-14 16:35:31.411 348 15363.87 199.73 53378.79 88888.00 2015-12-14 16:35:31.911 348 15363.98 199.81 53378.87 88888.00 2015-12-14 16:35:32.411 348 15364.15 199.94 53378.98 88888.00 2015-12-14 16:35:32.911 348 15364.37 200.04 53379.05 88888.00 2015-12-14 16:35:33.411 348 15364.59 200.13 53379.09 88888.00 2015-12-14 16:35:33.911 348 15364.83 200.24 53379.18 88888.00 2015-12-14 16:35:34.411 348 15365.02 200.29 53379.21 88888.00 2015-12-14 16:35:34.911 348 15365.18 200.41 53379.21 88888.00 2015-12-14 16:35:35.411 348 15365.30 200.51 53379.20 88888.00 2015-12-14 16:35:35.911 348 15365.46 200.63 53379.24 88888.00 2015-12-14 16:35:36.411 348 15365.66 200.73 53379.35 88888.00 2015-12-14 16:35:36.911 348 15365.89 200.84 53379.43 88888.00 2015-12-14 16:35:37.411 348 15366.04 200.99 53379.51 88888.00 2015-12-14 16:35:37.911 348 15366.23 201.07 53379.49 88888.00 2015-12-14 16:35:38.411 348 15366.42 201.15 53379.51 88888.00 2015-12-14 16:35:38.911 348 15366.65 201.27 53379.60 88888.00 2015-12-14 16:35:39.411 348 15366.85 201.34 53379.66 88888.00 2015-12-14 16:35:39.911 348 15367.03 201.48 53379.67 88888.00 2015-12-14 16:35:40.411 348 15367.10 201.58 53379.64 88888.00 2015-12-14 16:35:40.911 348 15367.24 201.65 53379.61 88888.00 2015-12-14 16:35:41.411 348 15367.42 201.76 53379.72 88888.00 2015-12-14 16:35:41.911 348 15367.60 201.88 53379.78 88888.00 2015-12-14 16:35:42.411 348 15367.75 201.98 53379.79 88888.00 2015-12-14 16:35:42.911 348 15367.86 202.11 53379.88 88888.00 2015-12-14 16:35:43.411 348 15368.05 202.19 53379.96 88888.00 2015-12-14 16:35:43.911 348 15368.22 202.30 53380.07 88888.00 2015-12-14 16:35:44.411 348 15368.32 202.39 53380.13 88888.00 2015-12-14 16:35:44.911 348 15368.48 202.48 53380.21 88888.00 2015-12-14 16:35:45.411 348 15368.69 202.61 53380.26 88888.00 2015-12-14 16:35:45.911 348 15368.83 202.76 53380.28 88888.00 2015-12-14 16:35:46.411 348 15368.99 202.90 53380.32 88888.00 2015-12-14 16:35:46.911 348 15369.08 203.02 53380.37 88888.00 2015-12-14 16:35:47.411 348 15369.14 203.14 53380.49 88888.00 2015-12-14 16:35:47.911 348 15369.29 203.26 53380.56 88888.00 2015-12-14 16:35:48.411 348 15369.47 203.44 53380.66 88888.00 2015-12-14 16:35:48.911 348 15369.57 203.64 53380.76 88888.00 2015-12-14 16:35:49.411 348 15369.68 203.82 53380.94 88888.00 2015-12-14 16:35:49.911 348 15369.82 203.96 53381.00 88888.00 2015-12-14 16:35:50.411 348 15369.91 204.10 53381.09 88888.00 2015-12-14 16:35:50.911 348 15370.04 204.21 53381.20 88888.00 2015-12-14 16:35:51.411 348 15370.17 204.35 53381.27 88888.00 2015-12-14 16:35:51.911 348 15370.23 204.47 53381.38 88888.00 2015-12-14 16:35:52.411 348 15370.28 204.57 53381.41 88888.00 2015-12-14 16:35:52.911 348 15370.48 204.68 53381.48 88888.00 2015-12-14 16:35:53.411 348 15370.57 204.81 53381.50 88888.00 2015-12-14 16:35:53.911 348 15370.66 204.91 53381.61 88888.00 2015-12-14 16:35:54.411 348 15370.74 205.05 53381.73 88888.00 2015-12-14 16:35:54.911 348 15370.88 205.14 53381.82 88888.00 2015-12-14 16:35:55.411 348 15370.99 205.28 53381.95 88888.00 2015-12-14 16:35:55.911 348 15371.04 205.42 53382.03 88888.00 2015-12-14 16:35:56.411 348 15371.16 205.50 53382.09 88888.00 2015-12-14 16:35:56.911 348 15371.26 205.56 53382.13 88888.00 2015-12-14 16:35:57.411 348 15371.35 205.68 53382.28 88888.00 2015-12-14 16:35:57.911 348 15371.35 205.77 53382.40 88888.00 2015-12-14 16:35:58.411 348 15371.54 205.85 53382.45 88888.00 2015-12-14 16:35:58.911 348 15371.53 205.94 53382.47 88888.00 2015-12-14 16:35:59.411 348 15371.66 206.00 53382.50 88888.00 2015-12-14 16:35:59.911 348 15371.70 206.12 53382.62 88888.00 2015-12-14 16:36:00.411 348 15371.76 206.18 53382.74 88888.00 2015-12-14 16:36:00.911 348 15371.84 206.24 53382.75 88888.00 2015-12-14 16:36:01.411 348 15371.85 206.28 53382.95 88888.00 2015-12-14 16:36:01.911 348 15372.03 206.34 53382.88 88888.00 2015-12-14 16:36:02.411 348 15371.96 206.45 53382.97 88888.00 2015-12-14 16:36:02.911 348 15372.02 206.54 53383.15 88888.00 2015-12-14 16:36:03.411 348 15372.18 206.58 53383.13 88888.00 2015-12-14 16:36:03.911 348 15372.08 206.65 53383.17 88888.00 2015-12-14 16:36:04.411 348 15372.15 206.68 53383.30 88888.00 2015-12-14 16:36:04.911 348 15372.42 206.65 53383.29 88888.00 2015-12-14 16:36:05.411 348 15372.40 206.68 53383.26 88888.00 2015-12-14 16:36:05.911 348 15372.33 206.71 53383.41 88888.00 2015-12-14 16:36:06.411 348 15372.45 206.70 53383.41 88888.00 2015-12-14 16:36:06.911 348 15372.66 206.75 53383.39 88888.00 2015-12-14 16:36:07.411 348 15372.74 206.78 53383.39 88888.00 2015-12-14 16:36:07.911 348 15372.67 206.82 53383.52 88888.00 2015-12-14 16:36:08.411 348 15372.63 206.87 53383.66 88888.00 2015-12-14 16:36:08.911 348 15372.71 206.86 53383.76 88888.00 2015-12-14 16:36:09.411 348 15372.91 206.86 53383.74 88888.00 2015-12-14 16:36:09.911 348 15373.09 206.84 53383.65 88888.00 2015-12-14 16:36:10.411 348 15373.11 206.87 53383.67 88888.00 2015-12-14 16:36:10.911 348 15373.08 206.85 53383.65 88888.00 2015-12-14 16:36:11.411 348 15373.05 206.87 53383.71 88888.00 2015-12-14 16:36:11.911 348 15373.01 206.90 53383.78 88888.00 2015-12-14 16:36:12.411 348 15373.03 206.88 53383.86 88888.00 2015-12-14 16:36:12.911 348 15373.14 206.86 53383.97 88888.00 2015-12-14 16:36:13.411 348 15373.20 206.86 53384.11 88888.00 2015-12-14 16:36:13.911 348 15373.29 206.86 53384.08 88888.00 2015-12-14 16:36:14.411 348 15373.38 206.85 53384.05 88888.00 2015-12-14 16:36:14.911 348 15373.45 206.82 53384.10 88888.00 2015-12-14 16:36:15.411 348 15373.51 206.80 53384.10 88888.00 2015-12-14 16:36:15.911 348 15373.57 206.73 53384.09 88888.00 2015-12-14 16:36:16.411 348 15373.65 206.64 53384.07 88888.00 2015-12-14 16:36:16.911 348 15373.72 206.61 53384.07 88888.00 2015-12-14 16:36:17.411 348 15373.73 206.65 53384.12 88888.00 2015-12-14 16:36:17.911 348 15373.80 206.64 53384.10 88888.00 2015-12-14 16:36:18.411 348 15373.88 206.62 53384.00 88888.00 2015-12-14 16:36:18.911 348 15373.97 206.60 53383.97 88888.00 2015-12-14 16:36:19.411 348 15374.08 206.58 53383.99 88888.00 2015-12-14 16:36:19.911 348 15374.19 206.59 53383.96 88888.00 2015-12-14 16:36:20.411 348 15374.37 206.54 53383.91 88888.00 2015-12-14 16:36:20.911 348 15374.53 206.49 53383.85 88888.00 2015-12-14 16:36:21.411 348 15374.68 206.38 53383.86 88888.00 2015-12-14 16:36:21.911 348 15374.80 206.33 53383.89 88888.00 2015-12-14 16:36:22.411 348 15374.80 206.35 53383.94 88888.00 2015-12-14 16:36:22.911 348 15374.73 206.33 53383.94 88888.00 2015-12-14 16:36:23.411 348 15374.80 206.24 53383.91 88888.00 2015-12-14 16:36:23.911 348 15374.98 206.16 53383.85 88888.00 2015-12-14 16:36:24.411 348 15375.24 206.08 53383.86 88888.00 2015-12-14 16:36:24.911 348 15375.36 206.02 53383.95 88888.00 2015-12-14 16:36:25.411 348 15375.27 205.98 53384.08 88888.00 2015-12-14 16:36:25.911 348 15375.32 205.92 53384.10 88888.00 2015-12-14 16:36:26.411 348 15375.55 205.90 53384.07 88888.00 2015-12-14 16:36:26.911 348 15375.65 205.80 53384.17 88888.00 2015-12-14 16:36:27.411 348 15375.58 205.75 53384.29 88888.00 2015-12-14 16:36:27.911 348 15375.77 205.72 53384.28 88888.00 2015-12-14 16:36:28.411 348 15375.85 205.68 53384.35 88888.00 2015-12-14 16:36:28.911 348 15375.80 205.66 53384.50 88888.00 2015-12-14 16:36:29.411 348 15375.96 205.65 53384.47 88888.00 2015-12-14 16:36:29.911 348 15375.95 205.64 53384.66 88888.00 2015-12-14 16:36:30.411 348 15375.96 205.57 53384.70 88888.00 2015-12-14 16:36:30.911 348 15376.01 205.51 53384.84 88888.00 2015-12-14 16:36:31.411 348 15375.97 205.47 53384.85 88888.00 2015-12-14 16:36:31.911 348 15376.05 205.44 53384.97 88888.00 2015-12-14 16:36:32.411 348 15375.90 205.46 53385.12 88888.00 2015-12-14 16:36:32.911 348 15375.98 205.37 53385.21 88888.00 2015-12-14 16:36:33.411 348 15375.92 205.32 53385.24 88888.00 2015-12-14 16:36:33.911 348 15375.97 205.18 53385.25 88888.00 2015-12-14 16:36:34.411 348 15375.89 205.03 53385.27 88888.00 2015-12-14 16:36:34.911 348 15375.90 204.91 53385.32 88888.00 2015-12-14 16:36:35.411 348 15375.77 204.83 53385.41 88888.00 2015-12-14 16:36:35.911 348 15375.86 204.77 53385.46 88888.00 2015-12-14 16:36:36.411 348 15375.85 204.77 53385.55 88888.00 2015-12-14 16:36:36.911 348 15375.88 204.62 53385.58 88888.00 2015-12-14 16:36:37.411 348 15375.89 204.54 53385.58 88888.00 2015-12-14 16:36:37.911 348 15375.87 204.55 53385.58 88888.00 2015-12-14 16:36:38.411 348 15375.89 204.52 53385.57 88888.00 2015-12-14 16:36:38.911 348 15375.89 204.39 53385.61 88888.00 2015-12-14 16:36:39.411 348 15375.86 204.30 53385.57 88888.00 2015-12-14 16:36:39.911 348 15375.76 204.19 53385.54 88888.00 2015-12-14 16:36:40.411 348 15375.82 204.08 53385.43 88888.00 2015-12-14 16:36:40.911 348 15375.69 203.95 53385.51 88888.00 2015-12-14 16:36:41.411 348 15375.72 203.78 53385.49 88888.00 2015-12-14 16:36:41.911 348 15375.71 203.69 53385.53 88888.00 2015-12-14 16:36:42.411 348 15375.80 203.58 53385.45 88888.00 2015-12-14 16:36:42.911 348 15375.76 203.54 53385.51 88888.00 2015-12-14 16:36:43.411 348 15375.81 203.40 53385.47 88888.00 2015-12-14 16:36:43.911 348 15375.71 203.30 53385.45 88888.00 2015-12-14 16:36:44.411 348 15375.77 203.19 53385.44 88888.00 2015-12-14 16:36:44.911 348 15375.71 203.08 53385.37 88888.00 2015-12-14 16:36:45.411 348 15375.81 202.92 53385.23 88888.00 2015-12-14 16:36:45.911 348 15375.76 202.86 53385.23 88888.00 2015-12-14 16:36:46.411 348 15375.83 202.78 53385.10 88888.00 2015-12-14 16:36:46.911 348 15375.78 202.65 53385.11 88888.00 2015-12-14 16:36:47.411 348 15375.87 202.48 53384.97 88888.00 2015-12-14 16:36:47.911 348 15375.89 202.31 53384.97 88888.00 2015-12-14 16:36:48.411 348 15375.83 202.18 53384.91 88888.00 2015-12-14 16:36:48.911 348 15375.92 202.06 53384.87 88888.00 2015-12-14 16:36:49.411 348 15375.86 201.95 53384.78 88888.00 2015-12-14 16:36:49.911 348 15376.00 201.86 53384.74 88888.00 2015-12-14 16:36:50.411 348 15375.92 201.77 53384.82 88888.00 2015-12-14 16:36:50.911 348 15375.99 201.65 53384.75 88888.00 2015-12-14 16:36:51.411 348 15375.99 201.60 53384.74 88888.00 2015-12-14 16:36:51.911 348 15376.07 201.45 53384.66 88888.00 2015-12-14 16:36:52.411 348 15376.16 201.32 53384.69 88888.00 2015-12-14 16:36:52.911 348 15376.14 201.17 53384.71 88888.00 2015-12-14 16:36:53.411 348 15376.22 201.06 53384.72 88888.00 2015-12-14 16:36:53.911 348 15376.10 200.96 53384.76 88888.00 2015-12-14 16:36:54.411 348 15376.30 200.84 53384.79 88888.00 2015-12-14 16:36:54.911 348 15376.25 200.75 53384.95 88888.00 2015-12-14 16:36:55.411 348 15376.34 200.68 53385.01 88888.00 2015-12-14 16:36:55.911 348 15376.30 200.63 53385.07 88888.00 2015-12-14 16:36:56.411 348 15376.37 200.57 53385.13 88888.00 2015-12-14 16:36:56.911 348 15376.30 200.54 53385.29 88888.00 2015-12-14 16:36:57.411 348 15376.32 200.48 53385.37 88888.00 2015-12-14 16:36:57.911 348 15376.30 200.42 53385.43 88888.00 2015-12-14 16:36:58.411 348 15376.26 200.41 53385.57 88888.00 2015-12-14 16:36:58.911 348 15376.24 200.38 53385.70 88888.00 2015-12-14 16:36:59.411 348 15376.10 200.33 53385.85 88888.00 2015-12-14 16:36:59.911 348 15376.09 200.30 53385.99 88888.00 2015-12-14 16:37:00.411 348 15375.99 200.24 53386.09 88888.00 2015-12-14 16:37:00.911 348 15375.90 200.19 53386.30 88888.00 2015-12-14 16:37:01.411 348 15375.79 200.12 53386.49 88888.00 2015-12-14 16:37:01.911 348 15375.67 200.12 53386.66 88888.00 2015-12-14 16:37:02.411 348 15375.55 200.07 53386.78 88888.00 2015-12-14 16:37:02.911 348 15375.46 200.06 53386.88 88888.00 2015-12-14 16:37:03.411 348 15375.29 200.05 53386.97 88888.00 2015-12-14 16:37:03.911 348 15375.07 200.04 53387.09 88888.00 2015-12-14 16:37:04.411 348 15374.93 200.05 53387.16 88888.00 2015-12-14 16:37:04.911 348 15374.79 200.02 53387.31 88888.00 2015-12-14 16:37:05.411 348 15374.66 199.96 53387.42 88888.00 2015-12-14 16:37:05.911 348 15374.53 199.95 53387.47 88888.00 2015-12-14 16:37:06.411 348 15374.32 199.95 53387.56 88888.00 2015-12-14 16:37:06.911 348 15374.20 199.98 53387.70 88888.00 2015-12-14 16:37:07.411 348 15374.02 199.98 53387.82 88888.00 2015-12-14 16:37:07.911 348 15373.83 199.98 53387.89 88888.00 2015-12-14 16:37:08.411 348 15373.79 199.91 53387.91 88888.00 2015-12-14 16:37:08.911 348 15373.61 199.93 53387.98 88888.00 2015-12-14 16:37:09.411 348 15373.47 199.93 53388.06 88888.00 2015-12-14 16:37:09.911 348 15373.33 199.90 53388.02 88888.00 2015-12-14 16:37:10.411 348 15373.19 199.86 53388.06 88888.00 2015-12-14 16:37:10.911 348 15373.09 199.87 53388.07 88888.00 2015-12-14 16:37:11.411 348 15372.83 199.84 53388.20 88888.00 2015-12-14 16:37:11.911 348 15372.69 199.78 53388.26 88888.00 2015-12-14 16:37:12.411 348 15372.45 199.75 53388.45 88888.00 2015-12-14 16:37:12.911 348 15372.38 199.71 53388.45 88888.00 2015-12-14 16:37:13.411 348 15372.27 199.69 53388.54 88888.00 2015-12-14 16:37:13.911 348 15372.10 199.68 53388.57 88888.00 2015-12-14 16:37:14.411 348 15371.96 199.70 53388.70 88888.00 2015-12-14 16:37:14.911 348 15371.70 199.64 53388.71 88888.00 2015-12-14 16:37:15.411 348 15371.61 199.60 53388.74 88888.00 2015-12-14 16:37:15.911 348 15371.29 199.61 53388.91 88888.00 2015-12-14 16:37:16.411 348 15371.17 199.55 53388.96 88888.00 2015-12-14 16:37:16.911 348 15370.94 199.49 53389.16 88888.00 2015-12-14 16:37:17.411 348 15370.65 199.49 53389.22 88888.00 2015-12-14 16:37:17.911 348 15370.63 199.43 53389.26 88888.00 2015-12-14 16:37:18.411 348 15370.39 199.45 53389.39 88888.00 2015-12-14 16:37:18.911 348 15370.21 199.49 53389.46 88888.00 2015-12-14 16:37:19.411 348 15370.18 199.50 53389.59 88888.00 2015-12-14 16:37:19.911 348 15369.86 199.46 53389.76 88888.00 2015-12-14 16:37:20.411 348 15369.62 199.44 53389.80 88888.00 2015-12-14 16:37:20.911 348 15369.58 199.44 53389.87 88888.00 2015-12-14 16:37:21.411 348 15369.28 199.42 53390.05 88888.00 2015-12-14 16:37:21.911 348 15368.98 199.45 53390.14 88888.00 2015-12-14 16:37:22.411 348 15368.87 199.46 53390.13 88888.00 2015-12-14 16:37:22.911 348 15368.73 199.46 53390.28 88888.00 2015-12-14 16:37:23.411 348 15368.31 199.47 53390.51 88888.00 2015-12-14 16:37:23.911 348 15367.91 199.44 53390.63 88888.00 2015-12-14 16:37:24.411 348 15367.71 199.39 53390.73 88888.00 2015-12-14 16:37:24.911 348 15367.59 199.44 53390.74 88888.00 2015-12-14 16:37:25.411 348 15367.47 199.45 53390.82 88888.00 2015-12-14 16:37:25.911 348 15367.22 199.44 53391.01 88888.00 2015-12-14 16:37:26.411 348 15366.82 199.45 53391.18 88888.00 2015-12-14 16:37:26.911 348 15366.48 199.44 53391.38 88888.00 2015-12-14 16:37:27.411 348 15366.21 199.45 53391.37 88888.00 2015-12-14 16:37:27.911 348 15365.96 199.42 53391.31 88888.00 2015-12-14 16:37:28.411 348 15365.65 199.35 53391.42 88888.00 2015-12-14 16:37:28.911 348 15365.38 199.36 53391.51 88888.00 2015-12-14 16:37:29.411 348 15365.20 199.43 53391.54 88888.00 2015-12-14 16:37:29.911 348 15365.05 199.38 53391.54 88888.00 2015-12-14 16:37:30.411 348 15364.93 199.37 53391.55 88888.00 2015-12-14 16:37:30.911 348 15364.84 199.41 53391.64 88888.00 2015-12-14 16:37:31.411 348 15364.83 199.33 53391.66 88888.00 2015-12-14 16:37:31.911 348 15364.78 199.21 53391.60 88888.00 2015-12-14 16:37:32.411 348 15364.71 199.20 53391.48 88888.00 2015-12-14 16:37:32.911 348 15364.55 199.17 53391.41 88888.00 2015-12-14 16:37:33.411 348 15364.30 199.13 53391.44 88888.00 2015-12-14 16:37:33.911 348 15364.13 198.99 53391.44 88888.00 2015-12-14 16:37:34.411 348 15364.12 198.81 53391.43 88888.00 2015-12-14 16:37:34.911 348 15364.14 198.70 53391.26 88888.00 2015-12-14 16:37:35.411 348 15363.93 198.66 53391.15 88888.00 2015-12-14 16:37:35.911 348 15363.68 198.57 53391.21 88888.00 2015-12-14 16:37:36.411 348 15363.62 198.42 53391.21 88888.00 2015-12-14 16:37:36.911 348 15363.56 198.29 53391.09 88888.00 2015-12-14 16:37:37.411 348 15363.34 198.18 53391.12 88888.00 2015-12-14 16:37:37.911 348 15363.33 198.04 53391.10 88888.00 2015-12-14 16:37:38.411 348 15363.26 197.94 53390.97 88888.00 2015-12-14 16:37:38.911 348 15363.19 197.81 53390.93 88888.00 2015-12-14 16:37:39.411 348 15363.21 197.72 53390.82 88888.00 2015-12-14 16:37:39.911 348 15363.05 197.65 53390.90 88888.00 2015-12-14 16:37:40.411 348 15363.12 197.47 53390.87 88888.00 2015-12-14 16:37:40.911 348 15363.02 197.37 53390.84 88888.00 2015-12-14 16:37:41.411 348 15363.04 197.28 53390.89 88888.00 2015-12-14 16:37:41.911 348 15362.96 197.23 53390.91 88888.00 2015-12-14 16:37:42.411 348 15362.84 197.22 53391.05 88888.00 2015-12-14 16:37:42.911 348 15362.86 197.20 53391.04 88888.00 2015-12-14 16:37:43.411 348 15362.67 197.19 53391.14 88888.00 2015-12-14 16:37:43.911 348 15362.68 197.14 53391.10 88888.00 2015-12-14 16:37:44.411 348 15362.50 197.17 53391.12 88888.00 2015-12-14 16:37:44.911 348 15362.51 197.16 53391.12 88888.00 2015-12-14 16:37:45.411 348 15362.32 197.21 53391.18 88888.00 2015-12-14 16:37:45.911 348 15362.27 197.25 53391.25 88888.00 2015-12-14 16:37:46.411 348 15362.04 197.30 53391.36 88888.00 2015-12-14 16:37:46.911 348 15361.91 197.36 53391.53 88888.00 2015-12-14 16:37:47.411 348 15361.75 197.37 53391.72 88888.00 2015-12-14 16:37:47.911 348 15361.78 197.44 53391.84 88888.00 2015-12-14 16:37:48.411 348 15361.61 197.51 53391.97 88888.00 2015-12-14 16:37:48.911 348 15361.48 197.52 53392.15 88888.00 2015-12-14 16:37:49.411 348 15361.35 197.59 53392.09 88888.00 2015-12-14 16:37:49.911 348 15361.23 197.70 53392.17 88888.00 2015-12-14 16:37:50.411 348 15361.08 197.76 53392.20 88888.00 2015-12-14 16:37:50.911 348 15360.97 197.76 53392.31 88888.00 2015-12-14 16:37:51.411 348 15360.84 197.83 53392.33 88888.00 2015-12-14 16:37:51.911 348 15360.73 197.88 53392.38 88888.00 2015-12-14 16:37:52.411 348 15360.60 197.92 53392.38 88888.00 2015-12-14 16:37:52.911 348 15360.46 197.97 53392.42 88888.00 2015-12-14 16:37:53.411 348 15360.32 198.03 53392.49 88888.00 2015-12-14 16:37:53.911 348 15360.27 198.09 53392.57 88888.00 2015-12-14 16:37:54.411 348 15360.01 198.15 53392.63 88888.00 2015-12-14 16:37:54.911 348 15359.88 198.16 53392.61 88888.00 2015-12-14 16:37:55.411 348 15359.81 198.21 53392.62 88888.00 2015-12-14 16:37:55.911 348 15359.68 198.24 53392.67 88888.00 2015-12-14 16:37:56.411 348 15359.60 198.29 53392.70 88888.00 2015-12-14 16:37:56.911 348 15359.43 198.33 53392.84 88888.00 2015-12-14 16:37:57.411 348 15359.29 198.39 53392.84 88888.00 2015-12-14 16:37:57.911 348 15359.20 198.46 53392.87 88888.00 2015-12-14 16:37:58.411 348 15359.08 198.49 53392.96 88888.00 2015-12-14 16:37:58.911 348 15358.94 198.56 53392.96 88888.00 2015-12-14 16:37:59.411 348 15358.82 198.58 53392.98 88888.00 2015-12-14 16:37:59.911 348 15358.72 198.65 53393.03 88888.00 2015-12-14 16:38:00.411 348 15358.61 198.78 53393.15 88888.00 2015-12-14 16:38:00.911 348 15358.49 198.91 53393.15 88888.00 2015-12-14 16:38:01.411 348 15358.44 198.98 53393.22 88888.00 2015-12-14 16:38:01.911 348 15358.36 199.08 53393.31 88888.00 2015-12-14 16:38:02.411 348 15358.23 199.17 53393.32 88888.00 2015-12-14 16:38:02.911 348 15358.09 199.23 53393.37 88888.00 2015-12-14 16:38:03.411 348 15358.00 199.34 53393.42 88888.00 2015-12-14 16:38:03.911 348 15357.88 199.37 53393.46 88888.00 2015-12-14 16:38:04.411 348 15357.74 199.38 53393.53 88888.00 2015-12-14 16:38:04.911 348 15357.65 199.36 53393.59 88888.00 2015-12-14 16:38:05.411 348 15357.57 199.46 53393.73 88888.00 2015-12-14 16:38:05.911 348 15357.45 199.58 53393.83 88888.00 2015-12-14 16:38:06.411 348 15357.32 199.75 53393.93 88888.00 2015-12-14 16:38:06.911 348 15357.19 199.82 53394.02 88888.00 2015-12-14 16:38:07.411 348 15357.08 199.85 53394.12 88888.00 2015-12-14 16:38:07.911 348 15356.94 199.93 53394.20 88888.00 2015-12-14 16:38:08.411 348 15356.77 200.01 53394.21 88888.00 2015-12-14 16:38:08.911 348 15356.59 200.07 53394.32 88888.00 2015-12-14 16:38:09.411 348 15356.44 200.06 53394.40 88888.00 2015-12-14 16:38:09.911 348 15356.30 200.13 53394.52 88888.00 2015-12-14 16:38:10.411 348 15356.15 200.19 53394.62 88888.00 2015-12-14 16:38:10.911 348 15355.96 200.24 53394.73 88888.00 2015-12-14 16:38:11.411 348 15355.74 200.30 53394.87 88888.00 2015-12-14 16:38:11.911 348 15355.58 200.34 53394.99 88888.00 2015-12-14 16:38:12.411 348 15355.39 200.39 53395.12 88888.00 2015-12-14 16:38:12.911 348 15355.24 200.44 53395.23 88888.00 2015-12-14 16:38:13.411 348 15355.02 200.48 53395.36 88888.00 2015-12-14 16:38:13.911 348 15354.82 200.50 53395.49 88888.00 2015-12-14 16:38:14.411 348 15354.55 200.50 53395.61 88888.00 2015-12-14 16:38:14.911 348 15354.22 200.45 53395.67 88888.00 2015-12-14 16:38:15.411 348 15353.95 200.49 53395.73 88888.00 2015-12-14 16:38:15.911 348 15353.66 200.56 53395.83 88888.00 2015-12-14 16:38:16.411 348 15353.43 200.58 53395.94 88888.00 2015-12-14 16:38:16.911 348 15353.20 200.70 53396.11 88888.00 2015-12-14 16:38:17.411 348 15353.00 200.82 53396.23 88888.00 2015-12-14 16:38:17.911 348 15352.76 200.89 53396.39 88888.00 2015-12-14 16:38:18.411 348 15352.50 200.98 53396.54 88888.00 2015-12-14 16:38:18.911 348 15352.28 201.01 53396.65 88888.00 2015-12-14 16:38:19.411 348 15352.02 201.06 53396.74 88888.00 2015-12-14 16:38:19.911 348 15351.73 201.07 53396.90 88888.00 2015-12-14 16:38:20.411 348 15351.42 201.09 53397.05 88888.00 2015-12-14 16:38:20.911 348 15351.11 201.14 53397.15 88888.00 2015-12-14 16:38:21.411 348 15350.78 201.17 53397.21 88888.00 2015-12-14 16:38:21.911 348 15350.50 201.24 53397.30 88888.00 2015-12-14 16:38:22.411 348 15350.18 201.28 53397.49 88888.00 2015-12-14 16:38:22.911 348 15349.86 201.41 53397.66 88888.00 2015-12-14 16:38:23.411 348 15349.51 201.49 53397.74 88888.00 2015-12-14 16:38:23.911 348 15349.16 201.52 53397.84 88888.00 2015-12-14 16:38:24.411 348 15348.77 201.58 53398.00 88888.00 2015-12-14 16:38:24.911 348 15348.39 201.58 53398.15 88888.00 2015-12-14 16:38:25.411 348 15348.03 201.61 53398.28 88888.00 2015-12-14 16:38:25.911 348 15347.70 201.63 53398.35 88888.00 2015-12-14 16:38:26.411 348 15347.32 201.68 53398.42 88888.00 2015-12-14 16:38:26.911 348 15346.96 201.74 53398.45 88888.00 2015-12-14 16:38:27.411 348 15346.61 201.78 53398.56 88888.00 2015-12-14 16:38:27.911 348 15346.23 201.83 53398.64 88888.00 2015-12-14 16:38:28.411 348 15345.93 201.87 53398.75 88888.00 2015-12-14 16:38:28.911 348 15345.56 201.96 53398.89 88888.00 2015-12-14 16:38:29.411 348 15345.20 202.02 53399.00 88888.00 2015-12-14 16:38:29.911 348 15344.81 202.09 53399.11 88888.00 2015-12-14 16:38:30.411 348 15344.52 202.17 53399.17 88888.00 2015-12-14 16:38:30.911 348 15344.15 202.18 53399.25 88888.00 2015-12-14 16:38:31.411 348 15343.84 202.22 53399.37 88888.00 2015-12-14 16:38:31.911 348 15343.46 202.33 53399.41 88888.00 2015-12-14 16:38:32.411 348 15343.14 202.47 53399.43 88888.00 2015-12-14 16:38:32.911 348 15342.85 202.52 53399.45 88888.00 2015-12-14 16:38:33.411 348 15342.50 202.56 53399.46 88888.00 2015-12-14 16:38:33.911 348 15342.17 202.65 53399.55 88888.00 2015-12-14 16:38:34.411 348 15341.86 202.71 53399.63 88888.00 2015-12-14 16:38:34.911 348 15341.54 202.76 53399.68 88888.00 2015-12-14 16:38:35.411 348 15341.29 202.81 53399.71 88888.00 2015-12-14 16:38:35.911 348 15340.98 202.90 53399.78 88888.00 2015-12-14 16:38:36.411 348 15340.65 202.99 53399.82 88888.00 2015-12-14 16:38:36.911 348 15340.28 203.09 53399.86 88888.00 2015-12-14 16:38:37.411 348 15340.05 203.19 53399.87 88888.00 2015-12-14 16:38:37.911 348 15339.83 203.30 53399.99 88888.00 2015-12-14 16:38:38.411 348 15339.58 203.44 53399.91 88888.00 2015-12-14 16:38:38.911 348 15339.34 203.54 53399.86 88888.00 2015-12-14 16:38:39.411 348 15339.07 203.64 53399.89 88888.00 2015-12-14 16:38:39.911 348 15338.92 203.77 53399.89 88888.00 2015-12-14 16:38:40.411 348 15338.70 203.88 53399.99 88888.00 2015-12-14 16:38:40.911 348 15338.38 204.07 53400.02 88888.00 2015-12-14 16:38:41.411 348 15338.18 204.21 53399.96 88888.00 2015-12-14 16:38:41.911 348 15338.02 204.35 53399.84 88888.00 2015-12-14 16:38:42.411 348 15337.80 204.43 53399.89 88888.00 2015-12-14 16:38:42.911 348 15337.63 204.51 53399.91 88888.00 2015-12-14 16:38:43.411 348 15337.45 204.64 53399.82 88888.00 2015-12-14 16:38:43.911 348 15337.20 204.79 53399.80 88888.00 2015-12-14 16:38:44.411 348 15337.02 204.92 53399.74 88888.00 2015-12-14 16:38:44.911 348 15336.85 205.07 53399.70 88888.00 2015-12-14 16:38:45.411 348 15336.66 205.16 53399.68 88888.00 2015-12-14 16:38:45.911 348 15336.55 205.30 53399.72 88888.00 2015-12-14 16:38:46.411 348 15336.47 205.47 53399.68 88888.00 2015-12-14 16:38:46.911 348 15336.32 205.60 53399.60 88888.00 2015-12-14 16:38:47.411 348 15336.19 205.73 53399.54 88888.00 2015-12-14 16:38:47.911 348 15336.07 205.85 53399.45 88888.00 2015-12-14 16:38:48.411 348 15335.95 205.98 53399.34 88888.00 2015-12-14 16:38:48.911 348 15335.80 206.10 53399.17 88888.00 2015-12-14 16:38:49.411 348 15335.63 206.20 53399.14 88888.00 2015-12-14 16:38:49.911 348 15335.48 206.32 53399.07 88888.00 2015-12-14 16:38:50.411 348 15335.39 206.38 53398.94 88888.00 2015-12-14 16:38:50.911 348 15335.32 206.49 53398.85 88888.00 2015-12-14 16:38:51.411 348 15335.21 206.56 53398.87 88888.00 2015-12-14 16:38:51.911 348 15335.12 206.64 53398.76 88888.00 2015-12-14 16:38:52.411 348 15334.95 206.71 53398.65 88888.00 2015-12-14 16:38:52.911 348 15334.80 206.84 53398.64 88888.00 2015-12-14 16:38:53.411 348 15334.65 206.91 53398.50 88888.00 2015-12-14 16:38:53.911 348 15334.48 206.98 53398.50 88888.00 2015-12-14 16:38:54.411 348 15334.33 207.07 53398.41 88888.00 2015-12-14 16:38:54.911 348 15334.28 207.17 53398.37 88888.00 2015-12-14 16:38:55.411 348 15334.21 207.24 53398.22 88888.00 2015-12-14 16:38:55.911 348 15334.10 207.28 53398.11 88888.00 2015-12-14 16:38:56.411 348 15333.97 207.36 53397.99 88888.00 2015-12-14 16:38:56.911 348 15333.87 207.47 53397.86 88888.00 2015-12-14 16:38:57.411 348 15333.83 207.57 53397.82 88888.00 2015-12-14 16:38:57.911 348 15333.82 207.60 53397.74 88888.00 2015-12-14 16:38:58.411 348 15333.65 207.65 53397.61 88888.00 2015-12-14 16:38:58.911 348 15333.56 207.74 53397.56 88888.00 2015-12-14 16:38:59.411 348 15333.48 207.88 53397.53 88888.00 2015-12-14 16:38:59.911 348 15333.42 207.96 53397.51 88888.00 2015-12-14 16:39:00.411 348 15333.36 208.08 53397.46 88888.00 2015-12-14 16:39:00.911 348 15333.21 208.17 53397.39 88888.00 2015-12-14 16:39:01.411 348 15333.06 208.24 53397.34 88888.00 2015-12-14 16:39:01.911 348 15332.95 208.36 53397.29 88888.00 2015-12-14 16:39:02.411 348 15332.87 208.48 53397.23 88888.00 2015-12-14 16:39:02.911 348 15332.83 208.54 53397.19 88888.00 2015-12-14 16:39:03.411 348 15332.75 208.63 53397.15 88888.00 2015-12-14 16:39:03.911 348 15332.65 208.68 53397.05 88888.00 2015-12-14 16:39:04.411 348 15332.59 208.70 53396.98 88888.00 2015-12-14 16:39:04.911 348 15332.55 208.65 53396.94 88888.00 2015-12-14 16:39:05.411 348 15332.50 208.77 53396.98 88888.00 2015-12-14 16:39:05.911 348 15332.42 208.80 53396.92 88888.00 2015-12-14 16:39:06.411 348 15332.39 208.92 53396.90 88888.00 2015-12-14 16:39:06.911 348 15332.38 209.01 53396.89 88888.00 2015-12-14 16:39:07.411 348 15332.31 209.03 53396.76 88888.00 2015-12-14 16:39:07.911 348 15332.27 209.04 53396.67 88888.00 2015-12-14 16:39:08.411 348 15332.18 209.05 53396.63 88888.00 2015-12-14 16:39:08.911 348 15332.10 209.10 53396.55 88888.00 2015-12-14 16:39:09.411 348 15332.05 209.07 53396.44 88888.00 2015-12-14 16:39:09.911 348 15331.94 209.14 53396.35 88888.00 2015-12-14 16:39:10.411 348 15331.84 209.23 53396.28 88888.00 2015-12-14 16:39:10.911 348 15331.70 209.23 53396.21 88888.00 2015-12-14 16:39:11.411 348 15331.65 209.30 53396.12 88888.00 2015-12-14 16:39:11.911 348 15331.57 209.33 53396.09 88888.00 2015-12-14 16:39:12.411 348 15331.44 209.39 53396.08 88888.00 2015-12-14 16:39:12.911 348 15331.35 209.43 53396.05 88888.00 2015-12-14 16:39:13.411 348 15331.22 209.37 53396.00 88888.00 2015-12-14 16:39:13.911 348 15331.17 209.44 53395.81 88888.00 2015-12-14 16:39:14.411 348 15331.06 209.44 53395.74 88888.00 2015-12-14 16:39:14.911 348 15330.98 209.41 53395.64 88888.00 2015-12-14 16:39:15.411 348 15330.86 209.44 53395.59 88888.00 2015-12-14 16:39:15.911 348 15330.71 209.46 53395.47 88888.00 2015-12-14 16:39:16.411 348 15330.52 209.41 53395.41 88888.00 2015-12-14 16:39:16.911 348 15330.40 209.44 53395.33 88888.00 2015-12-14 16:39:17.411 348 15330.29 209.41 53395.29 88888.00 2015-12-14 16:39:17.911 348 15330.16 209.49 53395.24 88888.00 2015-12-14 16:39:18.411 348 15329.99 209.50 53395.19 88888.00 2015-12-14 16:39:18.911 348 15329.80 209.40 53395.15 88888.00 2015-12-14 16:39:19.411 348 15329.67 209.38 53395.18 88888.00 2015-12-14 16:39:19.911 348 15329.45 209.39 53395.20 88888.00 2015-12-14 16:39:20.411 348 15329.26 209.38 53395.15 88888.00 2015-12-14 16:39:20.911 348 15329.11 209.40 53395.11 88888.00 2015-12-14 16:39:21.411 348 15328.90 209.40 53395.06 88888.00 2015-12-14 16:39:21.911 348 15328.76 209.32 53395.06 88888.00 2015-12-14 16:39:22.411 348 15328.60 209.31 53395.04 88888.00 2015-12-14 16:39:22.911 348 15328.47 209.30 53395.12 88888.00 2015-12-14 16:39:23.411 348 15328.25 209.45 53395.13 88888.00 2015-12-14 16:39:23.911 348 15328.07 209.44 53395.07 88888.00 2015-12-14 16:39:24.411 348 15327.95 209.40 53395.07 88888.00 2015-12-14 16:39:24.911 348 15327.78 209.45 53395.03 88888.00 2015-12-14 16:39:25.411 348 15327.58 209.40 53395.05 88888.00 2015-12-14 16:39:25.911 348 15327.44 209.38 53395.05 88888.00 2015-12-14 16:39:26.411 348 15327.24 209.39 53395.05 88888.00 2015-12-14 16:39:26.911 348 15326.94 209.32 53395.01 88888.00 2015-12-14 16:39:27.411 348 15326.72 209.24 53394.98 88888.00 2015-12-14 16:39:27.911 348 15326.48 209.28 53395.01 88888.00 2015-12-14 16:39:28.411 348 15326.24 209.27 53394.98 88888.00 2015-12-14 16:39:28.911 348 15326.04 209.26 53395.03 88888.00 2015-12-14 16:39:29.411 348 15325.89 209.28 53395.04 88888.00 2015-12-14 16:39:29.911 348 15325.77 209.30 53394.99 88888.00 2015-12-14 16:39:30.411 348 15325.54 209.26 53395.02 88888.00 2015-12-14 16:39:30.911 348 15325.43 209.28 53394.92 88888.00 2015-12-14 16:39:31.411 348 15325.26 209.29 53394.91 88888.00 2015-12-14 16:39:31.911 348 15325.11 209.27 53394.83 88888.00 2015-12-14 16:39:32.411 348 15324.95 209.24 53394.73 88888.00 2015-12-14 16:39:32.911 348 15324.78 209.21 53394.75 88888.00 2015-12-14 16:39:33.411 348 15324.63 209.23 53394.65 88888.00 2015-12-14 16:39:33.911 348 15324.45 209.26 53394.51 88888.00 2015-12-14 16:39:34.411 348 15324.34 209.20 53394.51 88888.00 2015-12-14 16:39:34.911 348 15324.29 209.10 53394.45 88888.00 2015-12-14 16:39:35.411 348 15324.24 209.04 53394.30 88888.00 2015-12-14 16:39:35.911 348 15324.14 208.94 53394.23 88888.00 2015-12-14 16:39:36.412 348 15324.01 208.89 53394.25 88888.00 2015-12-14 16:39:36.912 348 15323.97 208.80 53394.14 88888.00 2015-12-14 16:39:37.412 348 15323.91 208.75 53393.93 88888.00 2015-12-14 16:39:37.912 348 15323.89 208.62 53393.76 88888.00 2015-12-14 16:39:38.412 348 15323.82 208.44 53393.58 88888.00 2015-12-14 16:39:38.912 348 15323.70 208.32 53393.45 88888.00 2015-12-14 16:39:39.412 348 15323.59 208.20 53393.30 88888.00 2015-12-14 16:39:39.912 348 15323.59 208.01 53393.13 88888.00 2015-12-14 16:39:40.412 348 15323.62 207.77 53392.98 88888.00 2015-12-14 16:39:40.912 348 15323.64 207.56 53392.89 88888.00 2015-12-14 16:39:41.412 348 15323.72 207.37 53392.70 88888.00 2015-12-14 16:39:41.912 348 15323.79 207.15 53392.57 88888.00 2015-12-14 16:39:42.412 348 15323.80 206.96 53392.46 88888.00 2015-12-14 16:39:42.912 348 15323.75 206.63 53392.33 88888.00 2015-12-14 16:39:43.412 348 15323.75 206.36 53392.23 88888.00 2015-12-14 16:39:43.912 348 15323.73 206.13 53392.15 88888.00 2015-12-14 16:39:44.412 348 15323.72 205.86 53392.00 88888.00 2015-12-14 16:39:44.912 348 15323.63 205.64 53391.80 88888.00 2015-12-14 16:39:45.412 348 15323.57 205.38 53391.62 88888.00 2015-12-14 16:39:45.912 348 15323.56 205.15 53391.58 88888.00 2015-12-14 16:39:46.412 348 15323.50 204.95 53391.52 88888.00 2015-12-14 16:39:46.912 348 15323.37 204.80 53391.43 88888.00 2015-12-14 16:39:47.412 348 15323.32 204.74 53391.29 88888.00 2015-12-14 16:39:47.912 348 15323.21 204.71 53391.31 88888.00 2015-12-14 16:39:48.412 348 15323.12 204.60 53391.36 88888.00 2015-12-14 16:39:48.912 348 15323.08 204.56 53391.22 88888.00 2015-12-14 16:39:49.412 348 15323.00 204.61 53391.26 88888.00 2015-12-14 16:39:49.912 348 15322.94 204.56 53391.20 88888.00 2015-12-14 16:39:50.412 348 15322.97 204.52 53391.07 88888.00 2015-12-14 16:39:50.912 348 15322.90 204.49 53391.08 88888.00 2015-12-14 16:39:51.412 348 15322.84 204.46 53391.03 88888.00 2015-12-14 16:39:51.912 348 15322.80 204.31 53391.03 88888.00 2015-12-14 16:39:52.412 348 15322.72 204.20 53390.96 88888.00 2015-12-14 16:39:52.912 348 15322.72 204.12 53390.87 88888.00 2015-12-14 16:39:53.412 348 15322.63 204.02 53390.95 88888.00 2015-12-14 16:39:53.912 348 15322.54 204.03 53390.93 88888.00 2015-12-14 16:39:54.412 348 15322.43 204.01 53390.89 88888.00 2015-12-14 16:39:54.912 348 15322.27 203.96 53390.82 88888.00 2015-12-14 16:39:55.412 348 15322.07 203.92 53390.80 88888.00 2015-12-14 16:39:55.912 348 15322.02 203.87 53390.81 88888.00 2015-12-14 16:39:56.412 348 15321.97 203.83 53390.72 88888.00 2015-12-14 16:39:56.912 348 15321.88 203.78 53390.62 88888.00 2015-12-14 16:39:57.412 348 15321.84 203.62 53390.58 88888.00 2015-12-14 16:39:57.912 348 15321.73 203.48 53390.50 88888.00 2015-12-14 16:39:58.412 348 15321.60 203.40 53390.41 88888.00 2015-12-14 16:39:58.912 348 15321.48 203.33 53390.32 88888.00 2015-12-14 16:39:59.412 348 15321.38 203.30 53390.34 88888.00 2015-12-14 16:39:59.912 348 15321.27 203.24 53390.34 88888.00 2015-12-14 16:40:00.412 348 15321.17 203.21 53390.34 88888.00 2015-12-14 16:40:00.912 348 15321.04 203.17 53390.37 88888.00 2015-12-14 16:40:01.412 348 15320.94 203.18 53390.32 88888.00 2015-12-14 16:40:01.912 348 15320.83 203.16 53390.32 88888.00 2015-12-14 16:40:02.412 348 15320.74 203.13 53390.25 88888.00 2015-12-14 16:40:02.912 348 15320.66 203.06 53390.31 88888.00 2015-12-14 16:40:03.412 348 15320.63 203.09 53390.34 88888.00 2015-12-14 16:40:03.912 348 15320.47 203.13 53390.36 88888.00 2015-12-14 16:40:04.412 348 15320.26 203.13 53390.41 88888.00 2015-12-14 16:40:04.912 348 15320.09 203.10 53390.47 88888.00 2015-12-14 16:40:05.412 348 15319.94 203.17 53390.53 88888.00 2015-12-14 16:40:05.912 348 15319.85 203.26 53390.60 88888.00 2015-12-14 16:40:06.412 348 15319.75 203.30 53390.71 88888.00 2015-12-14 16:40:06.912 348 15319.59 203.42 53390.79 88888.00 2015-12-14 16:40:07.412 348 15319.48 203.50 53390.80 88888.00 2015-12-14 16:40:07.912 348 15319.36 203.52 53390.80 88888.00 2015-12-14 16:40:08.412 348 15319.18 203.62 53390.81 88888.00 2015-12-14 16:40:08.912 348 15319.01 203.75 53390.92 88888.00 2015-12-14 16:40:09.412 348 15318.80 203.82 53391.05 88888.00 2015-12-14 16:40:09.912 348 15318.63 203.90 53391.09 88888.00 2015-12-14 16:40:10.412 348 15318.38 203.91 53391.12 88888.00 2015-12-14 16:40:10.912 348 15318.21 204.00 53391.18 88888.00 2015-12-14 16:40:11.412 348 15318.11 204.08 53391.33 88888.00 2015-12-14 16:40:11.912 348 15317.99 204.18 53391.49 88888.00 2015-12-14 16:40:12.412 348 15317.84 204.27 53391.49 88888.00 2015-12-14 16:40:12.912 348 15317.59 204.33 53391.44 88888.00 2015-12-14 16:40:13.412 348 15317.36 204.23 53391.38 88888.00 2015-12-14 16:40:13.912 348 15317.14 204.30 53391.36 88888.00 2015-12-14 16:40:14.412 348 15316.93 204.43 53391.33 88888.00 2015-12-14 16:40:14.912 348 15316.76 204.43 53391.32 88888.00 2015-12-14 16:40:15.412 348 15316.58 204.47 53391.34 88888.00 2015-12-14 16:40:15.912 348 15316.41 204.49 53391.31 88888.00 2015-12-14 16:40:16.412 348 15316.31 204.48 53391.22 88888.00 2015-12-14 16:40:16.912 348 15316.13 204.53 53391.19 88888.00 2015-12-14 16:40:17.412 348 15315.96 204.63 53391.19 88888.00 2015-12-14 16:40:17.912 348 15315.82 204.64 53391.12 88888.00 2015-12-14 16:40:18.412 348 15315.69 204.63 53391.04 88888.00 2015-12-14 16:40:18.912 348 15315.52 204.69 53390.98 88888.00 2015-12-14 16:40:19.412 348 15315.41 204.77 53390.96 88888.00 2015-12-14 16:40:19.912 348 15315.31 204.89 53390.83 88888.00 2015-12-14 16:40:20.412 348 15315.19 204.91 53390.73 88888.00 2015-12-14 16:40:20.912 348 15315.03 204.91 53390.60 88888.00 2015-12-14 16:40:21.412 348 15314.97 204.98 53390.50 88888.00 2015-12-14 16:40:21.912 348 15314.92 205.13 53390.40 88888.00 2015-12-14 16:40:22.412 348 15314.77 205.21 53390.33 88888.00 2015-12-14 16:40:22.912 348 15314.71 205.25 53390.22 88888.00 2015-12-14 16:40:23.412 348 15314.55 205.29 53390.18 88888.00 2015-12-14 16:40:23.912 348 15314.47 205.32 53390.14 88888.00 2015-12-14 16:40:24.412 348 15314.40 205.40 53390.04 88888.00 2015-12-14 16:40:24.912 348 15314.31 205.50 53389.94 88888.00 2015-12-14 16:40:25.412 348 15314.29 205.59 53389.82 88888.00 2015-12-14 16:40:25.912 348 15314.26 205.58 53389.70 88888.00 2015-12-14 16:40:26.412 348 15314.24 205.59 53389.54 88888.00 2015-12-14 16:40:26.912 348 15314.22 205.64 53389.35 88888.00 2015-12-14 16:40:27.412 348 15314.17 205.65 53389.21 88888.00 2015-12-14 16:40:27.912 348 15314.13 205.66 53389.01 88888.00 2015-12-14 16:40:28.412 348 15314.12 205.73 53388.91 88888.00 2015-12-14 16:40:28.912 348 15314.15 205.83 53388.88 88888.00 2015-12-14 16:40:29.412 348 15314.19 205.90 53388.74 88888.00 2015-12-14 16:40:29.912 348 15314.20 205.93 53388.55 88888.00 2015-12-14 16:40:30.412 348 15314.19 205.94 53388.42 88888.00 2015-12-14 16:40:30.912 348 15314.24 205.91 53388.23 88888.00 2015-12-14 16:40:31.412 348 15314.30 205.82 53388.06 88888.00 2015-12-14 16:40:31.912 348 15314.29 205.85 53387.82 88888.00 2015-12-14 16:40:32.412 348 15314.28 205.90 53387.66 88888.00 2015-12-14 16:40:32.912 348 15314.32 205.90 53387.49 88888.00 2015-12-14 16:40:33.412 348 15314.40 205.89 53387.46 88888.00 2015-12-14 16:40:33.912 348 15314.43 205.93 53387.36 88888.00 2015-12-14 16:40:34.412 348 15314.55 205.99 53387.24 88888.00 2015-12-14 16:40:34.912 348 15314.55 205.99 53387.15 88888.00 2015-12-14 16:40:35.412 348 15314.65 205.89 53386.99 88888.00 2015-12-14 16:40:35.912 348 15314.79 205.91 53386.87 88888.00 2015-12-14 16:40:36.412 348 15314.94 205.96 53386.74 88888.00 2015-12-14 16:40:36.912 348 15315.03 205.94 53386.59 88888.00 2015-12-14 16:40:37.412 348 15315.11 205.87 53386.45 88888.00 2015-12-14 16:40:37.912 348 15315.21 205.82 53386.27 88888.00 2015-12-14 16:40:38.412 348 15315.36 205.87 53386.16 88888.00 2015-12-14 16:40:38.912 348 15315.45 205.89 53386.06 88888.00 2015-12-14 16:40:39.412 348 15315.56 205.82 53385.95 88888.00 2015-12-14 16:40:39.912 348 15315.66 205.80 53385.78 88888.00 2015-12-14 16:40:40.412 348 15315.77 205.77 53385.68 88888.00 2015-12-14 16:40:40.912 348 15315.85 205.70 53385.55 88888.00 2015-12-14 16:40:41.412 348 15315.96 205.68 53385.44 88888.00 2015-12-14 16:40:41.912 348 15316.10 205.76 53385.27 88888.00 2015-12-14 16:40:42.412 348 15316.21 205.76 53385.18 88888.00 2015-12-14 16:40:42.912 348 15316.27 205.68 53385.05 88888.00 2015-12-14 16:40:43.412 348 15316.41 205.65 53384.85 88888.00 2015-12-14 16:40:43.912 348 15316.58 205.65 53384.73 88888.00 2015-12-14 16:40:44.412 348 15316.74 205.68 53384.68 88888.00 2015-12-14 16:40:44.912 348 15316.83 205.68 53384.51 88888.00 2015-12-14 16:40:45.412 348 15316.99 205.64 53384.34 88888.00 2015-12-14 16:40:45.912 348 15317.13 205.64 53384.20 88888.00 2015-12-14 16:40:46.412 348 15317.26 205.63 53384.07 88888.00 2015-12-14 16:40:46.912 348 15317.38 205.60 53383.95 88888.00 2015-12-14 16:40:47.412 348 15317.62 205.55 53383.88 88888.00 2015-12-14 16:40:47.912 348 15317.78 205.46 53383.79 88888.00 2015-12-14 16:40:48.412 348 15317.91 205.38 53383.69 88888.00 2015-12-14 16:40:48.912 348 15318.11 205.44 53383.57 88888.00 2015-12-14 16:40:49.412 348 15318.31 205.40 53383.46 88888.00 2015-12-14 16:40:49.912 348 15318.49 205.34 53383.30 88888.00 2015-12-14 16:40:50.412 348 15318.67 205.33 53383.21 88888.00 2015-12-14 16:40:50.912 348 15318.78 205.33 53383.08 88888.00 2015-12-14 16:40:51.412 348 15318.89 205.30 53383.02 88888.00 2015-12-14 16:40:51.912 348 15319.08 205.28 53382.91 88888.00 2015-12-14 16:40:52.412 348 15319.27 205.25 53382.90 88888.00 2015-12-14 16:40:52.912 348 15319.43 205.21 53382.81 88888.00 2015-12-14 16:40:53.412 348 15319.65 205.24 53382.75 88888.00 2015-12-14 16:40:53.912 348 15319.76 205.25 53382.67 88888.00 2015-12-14 16:40:54.412 348 15319.86 205.24 53382.59 88888.00 2015-12-14 16:40:54.912 348 15320.02 205.18 53382.59 88888.00 2015-12-14 16:40:55.412 348 15320.23 205.12 53382.48 88888.00 2015-12-14 16:40:55.912 348 15320.39 205.06 53382.37 88888.00 2015-12-14 16:40:56.412 348 15320.48 205.08 53382.35 88888.00 2015-12-14 16:40:56.912 348 15320.61 205.11 53382.33 88888.00 2015-12-14 16:40:57.412 348 15320.73 205.07 53382.21 88888.00 2015-12-14 16:40:57.912 348 15320.86 205.06 53382.17 88888.00 2015-12-14 16:40:58.412 348 15320.99 205.07 53382.14 88888.00 2015-12-14 16:40:58.912 348 15321.19 205.06 53382.08 88888.00 2015-12-14 16:40:59.412 348 15321.31 205.07 53382.08 88888.00 2015-12-14 16:40:59.912 348 15321.39 205.06 53382.13 88888.00 2015-12-14 16:41:00.412 348 15321.51 205.09 53382.16 88888.00 2015-12-14 16:41:00.912 348 15321.63 204.99 53382.10 88888.00 2015-12-14 16:41:01.412 348 15321.72 204.89 53382.02 88888.00 2015-12-14 16:41:01.912 348 15321.87 204.89 53381.96 88888.00 2015-12-14 16:41:02.412 348 15321.98 204.88 53381.92 88888.00 2015-12-14 16:41:02.912 348 15322.09 204.90 53381.93 88888.00 2015-12-14 16:41:03.412 348 15322.14 204.74 53381.94 88888.00 2015-12-14 16:41:03.912 348 15322.21 204.64 53381.92 88888.00 2015-12-14 16:41:04.412 348 15322.29 204.59 53381.94 88888.00 2015-12-14 16:41:04.912 348 15322.33 204.59 53381.92 88888.00 2015-12-14 16:41:05.412 348 15322.34 204.61 53381.93 88888.00 2015-12-14 16:41:05.912 348 15322.45 204.65 53381.98 88888.00 2015-12-14 16:41:06.412 348 15322.56 204.64 53381.96 88888.00 2015-12-14 16:41:06.912 348 15322.65 204.62 53382.00 88888.00 2015-12-14 16:41:07.412 348 15322.73 204.53 53381.96 88888.00 2015-12-14 16:41:07.912 348 15322.71 204.47 53381.92 88888.00 2015-12-14 16:41:08.412 348 15322.81 204.45 53381.85 88888.00 2015-12-14 16:41:08.912 348 15322.89 204.45 53381.86 88888.00 2015-12-14 16:41:09.412 348 15322.92 204.43 53381.93 88888.00 2015-12-14 16:41:09.912 348 15322.99 204.36 53381.97 88888.00 2015-12-14 16:41:10.412 348 15323.07 204.27 53382.02 88888.00 2015-12-14 16:41:10.912 348 15323.14 204.13 53382.07 88888.00 2015-12-14 16:41:11.412 348 15323.21 204.08 53382.01 88888.00 2015-12-14 16:41:11.912 348 15323.33 204.07 53382.02 88888.00 2015-12-14 16:41:12.412 348 15323.35 203.99 53381.96 88888.00 2015-12-14 16:41:12.912 348 15323.37 203.99 53381.98 88888.00 2015-12-14 16:41:13.412 348 15323.37 204.07 53381.98 88888.00 2015-12-14 16:41:13.912 348 15323.38 204.07 53381.98 88888.00 2015-12-14 16:41:14.412 348 15323.41 204.03 53381.93 88888.00 2015-12-14 16:41:14.912 348 15323.46 203.95 53381.87 88888.00 2015-12-14 16:41:15.412 348 15323.48 203.92 53381.90 88888.00 2015-12-14 16:41:15.912 348 15323.47 203.84 53381.94 88888.00 2015-12-14 16:41:16.412 348 15323.53 203.81 53381.98 88888.00 2015-12-14 16:41:16.912 348 15323.56 203.78 53382.05 88888.00 2015-12-14 16:41:17.412 348 15323.59 203.74 53381.98 88888.00 2015-12-14 16:41:17.912 348 15323.62 203.65 53382.01 88888.00 2015-12-14 16:41:18.412 348 15323.63 203.60 53382.03 88888.00 2015-12-14 16:41:18.912 348 15323.69 203.58 53382.04 88888.00 2015-12-14 16:41:19.412 348 15323.75 203.51 53381.97 88888.00 2015-12-14 16:41:19.912 348 15323.92 203.50 53381.87 88888.00 2015-12-14 16:41:20.412 348 15324.05 203.47 53381.93 88888.00 2015-12-14 16:41:20.912 348 15324.07 203.45 53382.00 88888.00 2015-12-14 16:41:21.412 348 15324.10 203.47 53382.02 88888.00 2015-12-14 16:41:21.912 348 15324.10 203.49 53381.96 88888.00 2015-12-14 16:41:22.412 348 15324.11 203.47 53382.01 88888.00 2015-12-14 16:41:22.912 348 15324.16 203.44 53382.08 88888.00 2015-12-14 16:41:23.412 348 15324.23 203.45 53382.13 88888.00 2015-12-14 16:41:23.912 348 15324.27 203.40 53382.13 88888.00 2015-12-14 16:41:24.412 348 15324.35 203.36 53382.11 88888.00 2015-12-14 16:41:24.912 348 15324.44 203.31 53382.09 88888.00 2015-12-14 16:41:25.412 348 15324.54 203.21 53382.02 88888.00 2015-12-14 16:41:25.912 348 15324.53 203.15 53381.95 88888.00 2015-12-14 16:41:26.412 348 15324.55 203.08 53381.86 88888.00 2015-12-14 16:41:26.912 348 15324.55 203.05 53381.85 88888.00 2015-12-14 16:41:27.412 348 15324.55 203.04 53381.85 88888.00 2015-12-14 16:41:27.912 348 15324.57 203.01 53381.92 88888.00 2015-12-14 16:41:28.412 348 15324.63 202.97 53381.89 88888.00 2015-12-14 16:41:28.912 348 15324.69 202.92 53381.90 88888.00 2015-12-14 16:41:29.412 348 15324.77 202.84 53381.87 88888.00 2015-12-14 16:41:29.912 348 15324.79 202.83 53381.82 88888.00 2015-12-14 16:41:30.412 348 15324.82 202.81 53381.80 88888.00 2015-12-14 16:41:30.912 348 15324.83 202.75 53381.82 88888.00 2015-12-14 16:41:31.412 348 15324.87 202.63 53381.75 88888.00 2015-12-14 16:41:31.912 348 15324.86 202.60 53381.64 88888.00 2015-12-14 16:41:32.412 348 15324.87 202.61 53381.61 88888.00 2015-12-14 16:41:32.912 348 15324.92 202.57 53381.55 88888.00 2015-12-14 16:41:33.412 348 15325.01 202.50 53381.52 88888.00 2015-12-14 16:41:33.912 348 15325.17 202.46 53381.52 88888.00 2015-12-14 16:41:34.412 348 15325.24 202.52 53381.49 88888.00 2015-12-14 16:41:34.912 348 15325.25 202.54 53381.43 88888.00 2015-12-14 16:41:35.412 348 15325.22 202.48 53381.33 88888.00 2015-12-14 16:41:35.912 348 15325.28 202.41 53381.21 88888.00 2015-12-14 16:41:36.412 348 15325.37 202.35 53381.19 88888.00 2015-12-14 16:41:36.912 348 15325.43 202.27 53381.20 88888.00 2015-12-14 16:41:37.412 348 15325.51 202.18 53381.13 88888.00 2015-12-14 16:41:37.912 348 15325.61 202.05 53381.05 88888.00 2015-12-14 16:41:38.412 348 15325.65 201.98 53380.99 88888.00 2015-12-14 16:41:38.912 348 15325.74 201.92 53381.00 88888.00 2015-12-14 16:41:39.412 348 15325.88 201.86 53380.91 88888.00 2015-12-14 16:41:39.912 348 15325.95 201.83 53380.77 88888.00 2015-12-14 16:41:40.412 348 15325.91 201.79 53380.69 88888.00 2015-12-14 16:41:40.912 348 15325.92 201.75 53380.66 88888.00 2015-12-14 16:41:41.412 348 15325.96 201.65 53380.62 88888.00 2015-12-14 16:41:41.912 348 15326.07 201.61 53380.53 88888.00 2015-12-14 16:41:42.412 348 15326.12 201.63 53380.47 88888.00 2015-12-14 16:41:42.912 348 15326.25 201.63 53380.40 88888.00 2015-12-14 16:41:43.412 348 15326.34 201.60 53380.28 88888.00 2015-12-14 16:41:43.912 348 15326.43 201.52 53380.20 88888.00 2015-12-14 16:41:44.412 348 15326.54 201.46 53380.10 88888.00 2015-12-14 16:41:44.912 348 15326.61 201.43 53379.96 88888.00 2015-12-14 16:41:45.412 348 15326.70 201.42 53379.92 88888.00 2015-12-14 16:41:45.912 348 15326.76 201.39 53379.90 88888.00 2015-12-14 16:41:46.412 348 15326.86 201.29 53379.86 88888.00 2015-12-14 16:41:46.912 348 15327.00 201.24 53379.75 88888.00 2015-12-14 16:41:47.412 348 15327.13 201.20 53379.69 88888.00 2015-12-14 16:41:47.912 348 15327.23 201.16 53379.58 88888.00 2015-12-14 16:41:48.412 348 15327.39 201.10 53379.48 88888.00 2015-12-14 16:41:48.912 348 15327.51 201.01 53379.33 88888.00 2015-12-14 16:41:49.412 348 15327.63 200.94 53379.24 88888.00 2015-12-14 16:41:49.912 348 15327.70 200.89 53379.09 88888.00 2015-12-14 16:41:50.412 348 15327.87 200.83 53379.01 88888.00 2015-12-14 16:41:50.912 348 15328.03 200.80 53378.96 88888.00 2015-12-14 16:41:51.412 348 15328.09 200.75 53378.89 88888.00 2015-12-14 16:41:51.912 348 15328.18 200.74 53378.80 88888.00 2015-12-14 16:41:52.412 348 15328.32 200.66 53378.68 88888.00 2015-12-14 16:41:52.912 348 15328.49 200.55 53378.55 88888.00 2015-12-14 16:41:53.412 348 15328.67 200.48 53378.52 88888.00 2015-12-14 16:41:53.912 348 15328.84 200.38 53378.50 88888.00 2015-12-14 16:41:54.412 348 15329.00 200.30 53378.42 88888.00 2015-12-14 16:41:54.912 348 15329.11 200.23 53378.22 88888.00 2015-12-14 16:41:55.412 348 15329.15 200.16 53378.08 88888.00 2015-12-14 16:41:55.912 348 15329.31 200.13 53378.00 88888.00 2015-12-14 16:41:56.412 348 15329.52 200.04 53377.97 88888.00 2015-12-14 16:41:56.912 348 15329.67 199.98 53377.87 88888.00 2015-12-14 16:41:57.412 348 15329.83 199.89 53377.79 88888.00 2015-12-14 16:41:57.912 348 15330.03 199.89 53377.72 88888.00 2015-12-14 16:41:58.412 348 15330.20 199.93 53377.68 88888.00 2015-12-14 16:41:58.912 348 15330.40 199.87 53377.59 88888.00 2015-12-14 16:41:59.412 348 15330.57 199.77 53377.52 88888.00 2015-12-14 16:41:59.912 348 15330.77 199.69 53377.41 88888.00 2015-12-14 16:42:00.412 348 15330.90 199.59 53377.28 88888.00 2015-12-14 16:42:00.912 348 15331.10 199.49 53377.19 88888.00 2015-12-14 16:42:01.412 348 15331.30 199.37 53377.12 88888.00 2015-12-14 16:42:01.912 348 15331.48 199.33 53377.02 88888.00 2015-12-14 16:42:02.412 348 15331.62 199.20 53376.92 88888.00 2015-12-14 16:42:02.912 348 15331.78 199.11 53376.85 88888.00 2015-12-14 16:42:03.412 348 15332.00 199.00 53376.83 88888.00 2015-12-14 16:42:03.912 348 15332.21 198.91 53376.73 88888.00 2015-12-14 16:42:04.412 348 15332.38 198.82 53376.64 88888.00 2015-12-14 16:42:04.912 348 15332.64 198.75 53376.57 88888.00 2015-12-14 16:42:05.412 348 15332.90 198.72 53376.41 88888.00 2015-12-14 16:42:05.912 348 15333.09 198.64 53376.33 88888.00 2015-12-14 16:42:06.412 348 15333.24 198.52 53376.29 88888.00 2015-12-14 16:42:06.912 348 15333.50 198.40 53376.20 88888.00 2015-12-14 16:42:07.412 348 15333.74 198.29 53376.08 88888.00 2015-12-14 16:42:07.912 348 15333.92 198.16 53376.02 88888.00 2015-12-14 16:42:08.412 348 15334.10 198.09 53375.93 88888.00 2015-12-14 16:42:08.912 348 15334.29 198.02 53375.90 88888.00 2015-12-14 16:42:09.412 348 15334.48 197.94 53375.88 88888.00 2015-12-14 16:42:09.912 348 15334.71 197.80 53375.86 88888.00 2015-12-14 16:42:10.412 348 15334.98 197.73 53375.80 88888.00 2015-12-14 16:42:10.912 348 15335.12 197.69 53375.75 88888.00 2015-12-14 16:42:11.412 348 15335.32 197.64 53375.67 88888.00 2015-12-14 16:42:11.912 348 15335.57 197.59 53375.63 88888.00 2015-12-14 16:42:12.412 348 15335.78 197.52 53375.57 88888.00 2015-12-14 16:42:12.912 348 15335.93 197.39 53375.45 88888.00 2015-12-14 16:42:13.412 348 15336.08 197.30 53375.35 88888.00 2015-12-14 16:42:13.912 348 15336.26 197.25 53375.29 88888.00 2015-12-14 16:42:14.412 348 15336.41 197.14 53375.32 88888.00 2015-12-14 16:42:14.912 348 15336.62 197.09 53375.28 88888.00 2015-12-14 16:42:15.412 348 15336.76 197.03 53375.27 88888.00 2015-12-14 16:42:15.912 348 15336.92 196.96 53375.23 88888.00 2015-12-14 16:42:16.412 348 15337.02 196.92 53375.20 88888.00 2015-12-14 16:42:16.912 348 15337.19 196.93 53375.19 88888.00 2015-12-14 16:42:17.412 348 15337.35 196.90 53375.19 88888.00 2015-12-14 16:42:17.912 348 15337.50 196.84 53375.19 88888.00 2015-12-14 16:42:18.412 348 15337.65 196.73 53375.15 88888.00 2015-12-14 16:42:18.912 348 15337.80 196.66 53375.07 88888.00 2015-12-14 16:42:19.412 348 15337.91 196.60 53375.00 88888.00 2015-12-14 16:42:19.912 348 15338.01 196.52 53374.89 88888.00 2015-12-14 16:42:20.412 348 15338.12 196.44 53374.85 88888.00 2015-12-14 16:42:20.912 348 15338.22 196.38 53374.85 88888.00 2015-12-14 16:42:21.412 348 15338.37 196.31 53374.86 88888.00 2015-12-14 16:42:21.912 348 15338.53 196.28 53374.86 88888.00 2015-12-14 16:42:22.412 348 15338.62 196.26 53374.86 88888.00 2015-12-14 16:42:22.912 348 15338.74 196.17 53374.85 88888.00 2015-12-14 16:42:23.412 348 15338.88 196.04 53374.75 88888.00 2015-12-14 16:42:23.912 348 15338.99 195.98 53374.72 88888.00 2015-12-14 16:42:24.412 348 15339.11 196.00 53374.72 88888.00 2015-12-14 16:42:24.912 348 15339.21 195.97 53374.65 88888.00 2015-12-14 16:42:25.412 348 15339.37 195.93 53374.62 88888.00 2015-12-14 16:42:25.912 348 15339.45 195.87 53374.61 88888.00 2015-12-14 16:42:26.412 348 15339.58 195.84 53374.62 88888.00 2015-12-14 16:42:26.912 348 15339.74 195.78 53374.60 88888.00 2015-12-14 16:42:27.412 348 15339.90 195.79 53374.60 88888.00 2015-12-14 16:42:27.912 348 15340.02 195.84 53374.59 88888.00 2015-12-14 16:42:28.412 348 15340.17 195.83 53374.63 88888.00 2015-12-14 16:42:28.912 348 15340.32 195.84 53374.61 88888.00 2015-12-14 16:42:29.412 348 15340.44 195.86 53374.51 88888.00 2015-12-14 16:42:29.912 348 15340.52 195.86 53374.52 88888.00 2015-12-14 16:42:30.412 348 15340.70 195.83 53374.51 88888.00 2015-12-14 16:42:30.912 348 15340.82 195.87 53374.49 88888.00 2015-12-14 16:42:31.412 348 15340.98 195.91 53374.36 88888.00 2015-12-14 16:42:31.912 348 15341.16 195.89 53374.35 88888.00 2015-12-14 16:42:32.412 348 15341.20 195.91 53374.45 88888.00 2015-12-14 16:42:32.912 348 15341.35 195.92 53374.44 88888.00 2015-12-14 16:42:33.412 348 15341.53 195.88 53374.40 88888.00 2015-12-14 16:42:33.912 348 15341.64 195.88 53374.43 88888.00 2015-12-14 16:42:34.412 348 15341.72 195.91 53374.43 88888.00 2015-12-14 16:42:34.912 348 15341.90 195.91 53374.42 88888.00 2015-12-14 16:42:35.412 348 15342.09 195.90 53374.43 88888.00 2015-12-14 16:42:35.912 348 15342.23 195.88 53374.48 88888.00 2015-12-14 16:42:36.412 348 15342.28 195.93 53374.44 88888.00 2015-12-14 16:42:36.912 348 15342.38 195.92 53374.27 88888.00 2015-12-14 16:42:37.412 348 15342.49 195.95 53374.19 88888.00 2015-12-14 16:42:37.912 348 15342.64 195.97 53374.21 88888.00 2015-12-14 16:42:38.412 348 15342.80 195.97 53374.23 88888.00 2015-12-14 16:42:38.912 348 15342.89 196.01 53374.27 88888.00 2015-12-14 16:42:39.412 348 15342.95 196.02 53374.38 88888.00 2015-12-14 16:42:39.912 348 15343.03 196.01 53374.41 88888.00 2015-12-14 16:42:40.412 348 15343.15 196.02 53374.38 88888.00 2015-12-14 16:42:40.912 348 15343.21 196.02 53374.28 88888.00 2015-12-14 16:42:41.412 348 15343.37 196.04 53374.32 88888.00 2015-12-14 16:42:41.912 348 15343.50 196.05 53374.35 88888.00 2015-12-14 16:42:42.412 348 15343.62 196.10 53374.35 88888.00 2015-12-14 16:42:42.912 348 15343.68 196.17 53374.31 88888.00 2015-12-14 16:42:43.412 348 15343.77 196.21 53374.32 88888.00 2015-12-14 16:42:43.912 348 15343.85 196.23 53374.36 88888.00 2015-12-14 16:42:44.412 348 15343.97 196.27 53374.35 88888.00 2015-12-14 16:42:44.912 348 15344.06 196.33 53374.37 88888.00 2015-12-14 16:42:45.412 348 15344.15 196.38 53374.37 88888.00 2015-12-14 16:42:45.912 348 15344.17 196.33 53374.37 88888.00 2015-12-14 16:42:46.412 348 15344.25 196.33 53374.38 88888.00 2015-12-14 16:42:46.912 348 15344.28 196.36 53374.43 88888.00 2015-12-14 16:42:47.412 348 15344.34 196.32 53374.50 88888.00 2015-12-14 16:42:47.912 348 15344.48 196.28 53374.51 88888.00 2015-12-14 16:42:48.412 348 15344.54 196.30 53374.50 88888.00 2015-12-14 16:42:48.912 348 15344.68 196.27 53374.42 88888.00 2015-12-14 16:42:49.412 348 15344.84 196.24 53374.40 88888.00 2015-12-14 16:42:49.912 348 15344.96 196.30 53374.35 88888.00 2015-12-14 16:42:50.412 348 15345.13 196.28 53374.25 88888.00 2015-12-14 16:42:50.912 348 15345.20 196.26 53374.28 88888.00 2015-12-14 16:42:51.412 348 15345.31 196.28 53374.42 88888.00 2015-12-14 16:42:51.912 348 15345.44 196.30 53374.55 88888.00 2015-12-14 16:42:52.412 348 15345.63 196.28 53374.51 88888.00 2015-12-14 16:42:52.912 348 15345.77 196.24 53374.43 88888.00 2015-12-14 16:42:53.412 348 15345.87 196.24 53374.47 88888.00 2015-12-14 16:42:53.912 348 15346.04 196.22 53374.43 88888.00 2015-12-14 16:42:54.412 348 15346.15 196.21 53374.39 88888.00 2015-12-14 16:42:54.912 348 15346.18 196.23 53374.48 88888.00 2015-12-14 16:42:55.412 348 15346.31 196.23 53374.49 88888.00 2015-12-14 16:42:55.912 348 15346.43 196.23 53374.43 88888.00 2015-12-14 16:42:56.412 348 15346.52 196.18 53374.49 88888.00 2015-12-14 16:42:56.912 348 15346.65 196.10 53374.47 88888.00 2015-12-14 16:42:57.412 348 15346.77 196.09 53374.51 88888.00 2015-12-14 16:42:57.912 348 15346.87 196.12 53374.60 88888.00 2015-12-14 16:42:58.412 348 15346.98 196.14 53374.56 88888.00 2015-12-14 16:42:58.912 348 15347.12 196.14 53374.66 88888.00 2015-12-14 16:42:59.412 348 15347.25 196.12 53374.70 88888.00 2015-12-14 16:42:59.912 348 15347.33 196.06 53374.68 88888.00 2015-12-14 16:43:00.412 348 15347.41 196.05 53374.62 88888.00 2015-12-14 16:43:00.912 348 15347.43 196.02 53374.65 88888.00 2015-12-14 16:43:01.412 348 15347.49 196.00 53374.72 88888.00 2015-12-14 16:43:01.912 348 15347.56 195.98 53374.77 88888.00 2015-12-14 16:43:02.412 348 15347.61 195.96 53374.81 88888.00 2015-12-14 16:43:02.912 348 15347.75 195.96 53374.90 88888.00 2015-12-14 16:43:03.412 348 15347.84 195.95 53374.95 88888.00 2015-12-14 16:43:03.912 348 15347.91 195.96 53374.96 88888.00 2015-12-14 16:43:04.412 348 15347.93 195.88 53375.03 88888.00 2015-12-14 16:43:04.912 348 15348.02 195.84 53375.07 88888.00 2015-12-14 16:43:05.412 348 15348.12 195.82 53375.12 88888.00 2015-12-14 16:43:05.912 348 15348.22 195.84 53375.19 88888.00 2015-12-14 16:43:06.412 348 15348.31 195.84 53375.20 88888.00 2015-12-14 16:43:06.912 348 15348.29 195.82 53375.23 88888.00 2015-12-14 16:43:07.412 348 15348.31 195.83 53375.32 88888.00 2015-12-14 16:43:07.912 348 15348.34 195.82 53375.36 88888.00 2015-12-14 16:43:08.412 348 15348.34 195.84 53375.44 88888.00 2015-12-14 16:43:08.912 348 15348.38 195.83 53375.47 88888.00 2015-12-14 16:43:09.412 348 15348.44 195.80 53375.55 88888.00 2015-12-14 16:43:09.912 348 15348.55 195.74 53375.61 88888.00 2015-12-14 16:43:10.412 348 15348.60 195.67 53375.62 88888.00 2015-12-14 16:43:10.912 348 15348.60 195.71 53375.70 88888.00 2015-12-14 16:43:11.412 348 15348.61 195.81 53375.72 88888.00 2015-12-14 16:43:11.912 348 15348.61 195.87 53375.73 88888.00 2015-12-14 16:43:12.412 348 15348.65 195.82 53375.76 88888.00 2015-12-14 16:43:12.912 348 15348.61 195.80 53375.75 88888.00 2015-12-14 16:43:13.412 348 15348.58 195.83 53375.78 88888.00 2015-12-14 16:43:13.912 348 15348.57 195.81 53375.86 88888.00 2015-12-14 16:43:14.412 348 15348.62 195.81 53375.93 88888.00 2015-12-14 16:43:14.912 348 15348.62 195.82 53376.03 88888.00 2015-12-14 16:43:15.412 348 15348.62 195.84 53376.09 88888.00 2015-12-14 16:43:15.912 348 15348.65 195.86 53376.17 88888.00 2015-12-14 16:43:16.412 348 15348.65 195.83 53376.24 88888.00 2015-12-14 16:43:16.912 348 15348.67 195.82 53376.30 88888.00 2015-12-14 16:43:17.412 348 15348.66 195.84 53376.45 88888.00 2015-12-14 16:43:17.912 348 15348.69 195.87 53376.49 88888.00 2015-12-14 16:43:18.412 348 15348.75 195.88 53376.47 88888.00 2015-12-14 16:43:18.912 348 15348.75 195.87 53376.51 88888.00 2015-12-14 16:43:19.412 348 15348.68 195.88 53376.51 88888.00 2015-12-14 16:43:19.912 348 15348.60 195.89 53376.54 88888.00 2015-12-14 16:43:20.412 348 15348.55 195.87 53376.63 88888.00 2015-12-14 16:43:20.912 348 15348.56 195.83 53376.69 88888.00 2015-12-14 16:43:21.412 348 15348.51 195.83 53376.82 88888.00 2015-12-14 16:43:21.912 348 15348.55 195.88 53376.87 88888.00 2015-12-14 16:43:22.412 348 15348.57 195.91 53377.00 88888.00 2015-12-14 16:43:22.912 348 15348.53 195.92 53377.11 88888.00 2015-12-14 16:43:23.412 348 15348.49 195.98 53377.20 88888.00 2015-12-14 16:43:23.912 348 15348.49 195.98 53377.22 88888.00 2015-12-14 16:43:24.412 348 15348.43 196.02 53377.23 88888.00 2015-12-14 16:43:24.912 348 15348.38 196.01 53377.25 88888.00 2015-12-14 16:43:25.412 348 15348.35 196.00 53377.29 88888.00 2015-12-14 16:43:25.912 348 15348.37 196.00 53377.32 88888.00 2015-12-14 16:43:26.412 348 15348.39 196.02 53377.39 88888.00 2015-12-14 16:43:26.912 348 15348.42 196.10 53377.39 88888.00 2015-12-14 16:43:27.412 348 15348.41 196.13 53377.58 88888.00 2015-12-14 16:43:27.912 348 15348.39 196.15 53377.63 88888.00 2015-12-14 16:43:28.412 348 15348.37 196.15 53377.63 88888.00 2015-12-14 16:43:28.912 348 15348.30 196.16 53377.68 88888.00 2015-12-14 16:43:29.412 348 15348.24 196.25 53377.70 88888.00 2015-12-14 16:43:29.912 348 15348.21 196.23 53377.71 88888.00 2015-12-14 16:43:30.412 348 15348.20 196.17 53377.70 88888.00 2015-12-14 16:43:30.912 348 15348.24 196.19 53377.71 88888.00 2015-12-14 16:43:31.412 348 15348.19 196.26 53377.79 88888.00 2015-12-14 16:43:31.912 348 15348.16 196.26 53377.86 88888.00 2015-12-14 16:43:32.412 348 15348.14 196.27 53377.90 88888.00 2015-12-14 16:43:32.912 348 15348.20 196.31 53377.93 88888.00 2015-12-14 16:43:33.412 348 15348.19 196.33 53377.99 88888.00 2015-12-14 16:43:33.912 348 15348.18 196.36 53378.04 88888.00 2015-12-14 16:43:34.412 348 15348.10 196.39 53378.03 88888.00 2015-12-14 16:43:34.912 348 15348.09 196.41 53378.08 88888.00 2015-12-14 16:43:35.412 348 15348.05 196.43 53378.11 88888.00 2015-12-14 16:43:35.912 348 15348.02 196.49 53378.12 88888.00 2015-12-14 16:43:36.412 348 15347.96 196.52 53378.11 88888.00 2015-12-14 16:43:36.912 348 15347.95 196.64 53378.09 88888.00 2015-12-14 16:43:37.412 348 15347.95 196.70 53378.21 88888.00 2015-12-14 16:43:37.912 348 15347.88 196.74 53378.24 88888.00 2015-12-14 16:43:38.412 348 15347.92 196.78 53378.26 88888.00 2015-12-14 16:43:38.912 348 15347.91 196.85 53378.30 88888.00 2015-12-14 16:43:39.412 348 15347.92 196.88 53378.37 88888.00 2015-12-14 16:43:39.912 348 15347.84 196.88 53378.38 88888.00 2015-12-14 16:43:40.412 348 15347.88 196.97 53378.42 88888.00 2015-12-14 16:43:40.912 348 15347.89 197.01 53378.54 88888.00 2015-12-14 16:43:41.412 348 15347.84 197.07 53378.53 88888.00 2015-12-14 16:43:41.912 348 15347.84 197.17 53378.55 88888.00 2015-12-14 16:43:42.412 348 15347.77 197.16 53378.59 88888.00 2015-12-14 16:43:42.912 348 15347.76 197.13 53378.64 88888.00 2015-12-14 16:43:43.412 348 15347.79 197.18 53378.60 88888.00 2015-12-14 16:43:43.912 348 15347.77 197.22 53378.58 88888.00 2015-12-14 16:43:44.412 348 15347.75 197.25 53378.65 88888.00 2015-12-14 16:43:44.912 348 15347.76 197.29 53378.65 88888.00 2015-12-14 16:43:45.412 348 15347.78 197.34 53378.72 88888.00 2015-12-14 16:43:45.912 348 15347.75 197.37 53378.73 88888.00 2015-12-14 16:43:46.412 348 15347.71 197.45 53378.80 88888.00 2015-12-14 16:43:46.912 348 15347.75 197.54 53378.83 88888.00 2015-12-14 16:43:47.412 348 15347.69 197.55 53378.94 88888.00 2015-12-14 16:43:47.912 348 15347.64 197.53 53378.94 88888.00 2015-12-14 16:43:48.412 348 15347.69 197.55 53378.91 88888.00 2015-12-14 16:43:48.912 348 15347.71 197.60 53378.91 88888.00 2015-12-14 16:43:49.412 348 15347.60 197.63 53378.95 88888.00 2015-12-14 16:43:49.912 348 15347.57 197.69 53379.00 88888.00 2015-12-14 16:43:50.412 348 15347.57 197.70 53379.04 88888.00 2015-12-14 16:43:50.912 348 15347.51 197.72 53379.09 88888.00 2015-12-14 16:43:51.412 348 15347.51 197.73 53379.19 88888.00 2015-12-14 16:43:51.912 348 15347.53 197.76 53379.22 88888.00 2015-12-14 16:43:52.412 348 15347.55 197.86 53379.22 88888.00 2015-12-14 16:43:52.912 348 15347.53 197.87 53379.25 88888.00 2015-12-14 16:43:53.412 348 15347.50 197.83 53379.32 88888.00 2015-12-14 16:43:53.912 348 15347.53 197.92 53379.35 88888.00 2015-12-14 16:43:54.412 348 15347.52 198.02 53379.38 88888.00 2015-12-14 16:43:54.912 348 15347.48 198.11 53379.40 88888.00 2015-12-14 16:43:55.412 348 15347.42 198.15 53379.50 88888.00 2015-12-14 16:43:55.912 348 15347.47 198.21 53379.55 88888.00 2015-12-14 16:43:56.412 348 15347.44 198.24 53379.58 88888.00 2015-12-14 16:43:56.912 348 15347.46 198.29 53379.63 88888.00 2015-12-14 16:43:57.412 348 15347.48 198.31 53379.71 88888.00 2015-12-14 16:43:57.912 348 15347.50 198.40 53379.75 88888.00 2015-12-14 16:43:58.412 348 15347.48 198.44 53379.84 88888.00 2015-12-14 16:43:58.912 348 15347.50 198.47 53379.88 88888.00 2015-12-14 16:43:59.412 348 15347.51 198.44 53379.90 88888.00 2015-12-14 16:43:59.912 348 15347.51 198.48 53379.96 88888.00 2015-12-14 16:44:00.412 348 15347.52 198.50 53380.03 88888.00 2015-12-14 16:44:00.912 348 15347.46 198.57 53380.04 88888.00 2015-12-14 16:44:01.412 348 15347.44 198.65 53380.05 88888.00 2015-12-14 16:44:01.912 348 15347.41 198.69 53380.23 88888.00 2015-12-14 16:44:02.412 348 15347.39 198.68 53380.26 88888.00 2015-12-14 16:44:02.912 348 15347.35 198.66 53380.27 88888.00 2015-12-14 16:44:03.412 348 15347.38 198.69 53380.34 88888.00 2015-12-14 16:44:03.912 348 15347.35 198.75 53380.43 88888.00 2015-12-14 16:44:04.412 348 15347.37 198.78 53380.48 88888.00 2015-12-14 16:44:04.912 348 15347.35 198.82 53380.54 88888.00 2015-12-14 16:44:05.412 348 15347.28 198.87 53380.60 88888.00 2015-12-14 16:44:05.912 348 15347.21 198.93 53380.61 88888.00 2015-12-14 16:44:06.412 348 15347.21 198.97 53380.64 88888.00 2015-12-14 16:44:06.912 348 15347.16 198.99 53380.66 88888.00 2015-12-14 16:44:07.412 348 15347.12 199.04 53380.70 88888.00 2015-12-14 16:44:07.912 348 15347.12 199.16 53380.77 88888.00 2015-12-14 16:44:08.412 348 15347.15 199.25 53380.85 88888.00 2015-12-14 16:44:08.912 348 15347.14 199.30 53380.94 88888.00 2015-12-14 16:44:09.412 348 15347.11 199.35 53381.07 88888.00 2015-12-14 16:44:09.912 348 15347.11 199.39 53381.14 88888.00 2015-12-14 16:44:10.412 348 15347.07 199.51 53381.15 88888.00 2015-12-14 16:44:10.912 348 15347.05 199.56 53381.24 88888.00 2015-12-14 16:44:11.412 348 15347.04 199.60 53381.28 88888.00 2015-12-14 16:44:11.912 348 15347.04 199.69 53381.33 88888.00 2015-12-14 16:44:12.412 348 15347.02 199.79 53381.42 88888.00 2015-12-14 16:44:12.912 348 15346.94 199.88 53381.45 88888.00 2015-12-14 16:44:13.412 348 15346.92 199.91 53381.49 88888.00 2015-12-14 16:44:13.912 348 15346.87 199.91 53381.53 88888.00 2015-12-14 16:44:14.412 348 15346.77 200.02 53381.57 88888.00 2015-12-14 16:44:14.912 348 15346.75 200.04 53381.63 88888.00 2015-12-14 16:44:15.412 348 15346.68 200.07 53381.75 88888.00 2015-12-14 16:44:15.912 348 15346.62 200.15 53381.81 88888.00 2015-12-14 16:44:16.412 348 15346.58 200.19 53381.90 88888.00 2015-12-14 16:44:16.912 348 15346.56 200.27 53381.92 88888.00 2015-12-14 16:44:17.412 348 15346.49 200.31 53381.96 88888.00 2015-12-14 16:44:17.912 348 15346.43 200.38 53382.05 88888.00 2015-12-14 16:44:18.412 348 15346.38 200.48 53382.05 88888.00 2015-12-14 16:44:18.912 348 15346.31 200.51 53382.10 88888.00 2015-12-14 16:44:19.412 348 15346.29 200.55 53382.18 88888.00 2015-12-14 16:44:19.912 348 15346.22 200.62 53382.23 88888.00 2015-12-14 16:44:20.412 348 15346.15 200.67 53382.26 88888.00 2015-12-14 16:44:20.912 348 15346.06 200.74 53382.38 88888.00 2015-12-14 16:44:21.413 348 15345.98 200.76 53382.43 88888.00 2015-12-14 16:44:21.913 348 15345.94 200.82 53382.48 88888.00 2015-12-14 16:44:22.413 348 15345.90 200.89 53382.61 88888.00 2015-12-14 16:44:22.913 348 15345.83 200.91 53382.69 88888.00 2015-12-14 16:44:23.413 348 15345.71 200.97 53382.79 88888.00 2015-12-14 16:44:23.913 348 15345.65 201.00 53382.82 88888.00 2015-12-14 16:44:24.413 348 15345.49 201.03 53382.84 88888.00 2015-12-14 16:44:24.913 348 15345.38 201.08 53382.85 88888.00 2015-12-14 16:44:25.413 348 15345.35 201.11 53382.92 88888.00 2015-12-14 16:44:25.913 348 15345.30 201.16 53383.03 88888.00 2015-12-14 16:44:26.413 348 15345.23 201.18 53383.12 88888.00 2015-12-14 16:44:26.913 348 15345.12 201.20 53383.22 88888.00 2015-12-14 16:44:27.413 348 15345.05 201.26 53383.27 88888.00 2015-12-14 16:44:27.913 348 15344.96 201.29 53383.36 88888.00 2015-12-14 16:44:28.413 348 15344.87 201.36 53383.43 88888.00 2015-12-14 16:44:28.913 348 15344.78 201.40 53383.49 88888.00 2015-12-14 16:44:29.413 348 15344.75 201.41 53383.52 88888.00 2015-12-14 16:44:29.913 348 15344.64 201.43 53383.57 88888.00 2015-12-14 16:44:30.413 348 15344.54 201.46 53383.66 88888.00 2015-12-14 16:44:30.913 348 15344.46 201.48 53383.67 88888.00 2015-12-14 16:44:31.413 348 15344.34 201.43 53383.79 88888.00 2015-12-14 16:44:31.913 348 15344.25 201.50 53383.86 88888.00 2015-12-14 16:44:32.413 348 15344.16 201.58 53384.00 88888.00 2015-12-14 16:44:32.913 348 15344.04 201.66 53384.07 88888.00 2015-12-14 16:44:33.413 348 15343.90 201.70 53384.19 88888.00 2015-12-14 16:44:33.913 348 15343.81 201.76 53384.28 88888.00 2015-12-14 16:44:34.413 348 15343.67 201.81 53384.37 88888.00 2015-12-14 16:44:34.913 348 15343.52 201.88 53384.43 88888.00 2015-12-14 16:44:35.413 348 15343.41 201.92 53384.54 88888.00 2015-12-14 16:44:35.913 348 15343.28 201.96 53384.63 88888.00 2015-12-14 16:44:36.413 348 15343.13 201.98 53384.69 88888.00 2015-12-14 16:44:36.913 348 15343.04 202.04 53384.76 88888.00 2015-12-14 16:44:37.413 348 15342.87 202.09 53384.84 88888.00 2015-12-14 16:44:37.913 348 15342.67 202.11 53384.97 88888.00 2015-12-14 16:44:38.413 348 15342.51 202.19 53385.13 88888.00 2015-12-14 16:44:38.913 348 15342.35 202.26 53385.25 88888.00 2015-12-14 16:44:39.413 348 15342.26 202.23 53385.33 88888.00 2015-12-14 16:44:39.913 348 15342.11 202.23 53385.40 88888.00 2015-12-14 16:44:40.413 348 15341.95 202.28 53385.56 88888.00 2015-12-14 16:44:40.913 348 15341.81 202.32 53385.63 88888.00 2015-12-14 16:44:41.413 348 15341.69 202.35 53385.67 88888.00 2015-12-14 16:44:41.913 348 15341.55 202.36 53385.75 88888.00 2015-12-14 16:44:42.413 348 15341.36 202.43 53385.81 88888.00 2015-12-14 16:44:42.913 348 15341.18 202.55 53385.87 88888.00 2015-12-14 16:44:43.413 348 15341.09 202.63 53385.94 88888.00 2015-12-14 16:44:43.913 348 15340.95 202.57 53386.03 88888.00 2015-12-14 16:44:44.413 348 15340.82 202.66 53386.09 88888.00 2015-12-14 16:44:44.913 348 15340.73 202.74 53386.17 88888.00 2015-12-14 16:44:45.413 348 15340.57 202.79 53386.29 88888.00 2015-12-14 16:44:45.913 348 15340.39 202.83 53386.31 88888.00 2015-12-14 16:44:46.413 348 15340.20 202.86 53386.38 88888.00 2015-12-14 16:44:46.913 348 15340.06 202.92 53386.45 88888.00 2015-12-14 16:44:47.413 348 15339.97 202.96 53386.48 88888.00 2015-12-14 16:44:47.913 348 15339.83 203.01 53386.57 88888.00 2015-12-14 16:44:48.413 348 15339.67 203.12 53386.61 88888.00 2015-12-14 16:44:48.913 348 15339.52 203.16 53386.73 88888.00 2015-12-14 16:44:49.413 348 15339.39 203.17 53386.71 88888.00 2015-12-14 16:44:49.913 348 15339.28 203.24 53386.72 88888.00 2015-12-14 16:44:50.413 348 15339.15 203.26 53386.81 88888.00 2015-12-14 16:44:50.913 348 15338.96 203.24 53387.00 88888.00 2015-12-14 16:44:51.413 348 15338.88 203.24 53387.05 88888.00 2015-12-14 16:44:51.913 348 15338.74 203.27 53387.10 88888.00 2015-12-14 16:44:52.413 348 15338.64 203.33 53387.16 88888.00 2015-12-14 16:44:52.913 348 15338.52 203.43 53387.18 88888.00 2015-12-14 16:44:53.413 348 15338.36 203.44 53387.19 88888.00 2015-12-14 16:44:53.913 348 15338.21 203.48 53387.24 88888.00 2015-12-14 16:44:54.413 348 15338.13 203.53 53387.27 88888.00 2015-12-14 16:44:54.913 348 15338.01 203.61 53387.34 88888.00 2015-12-14 16:44:55.413 348 15337.88 203.64 53387.42 88888.00 2015-12-14 16:44:55.913 348 15337.71 203.68 53387.45 88888.00 2015-12-14 16:44:56.413 348 15337.61 203.74 53387.56 88888.00 2015-12-14 16:44:56.913 348 15337.48 203.77 53387.68 88888.00 2015-12-14 16:44:57.413 348 15337.39 203.79 53387.69 88888.00 2015-12-14 16:44:57.913 348 15337.20 203.86 53387.76 88888.00 2015-12-14 16:44:58.413 348 15337.13 203.91 53387.87 88888.00 2015-12-14 16:44:58.913 348 15337.04 203.95 53387.82 88888.00 2015-12-14 16:44:59.413 348 15336.93 204.00 53387.87 88888.00 2015-12-14 16:44:59.913 348 15336.84 204.00 53387.97 88888.00 2015-12-14 16:45:00.413 348 15336.68 204.01 53388.05 88888.00 2015-12-14 16:45:00.913 348 15336.54 204.09 53388.11 88888.00 2015-12-14 16:45:01.413 348 15336.45 204.14 53388.12 88888.00 2015-12-14 16:45:01.913 348 15336.36 204.17 53388.13 88888.00 2015-12-14 16:45:02.413 348 15336.22 204.16 53388.20 88888.00 2015-12-14 16:45:02.913 348 15336.08 204.17 53388.27 88888.00 2015-12-14 16:45:03.413 348 15336.00 204.13 53388.39 88888.00 2015-12-14 16:45:03.913 348 15335.89 204.17 53388.42 88888.00 2015-12-14 16:45:04.413 348 15335.80 204.16 53388.42 88888.00 2015-12-14 16:45:04.913 348 15335.73 204.17 53388.46 88888.00 2015-12-14 16:45:05.413 348 15335.65 204.20 53388.52 88888.00 2015-12-14 16:45:05.913 348 15335.48 204.21 53388.59 88888.00 2015-12-14 16:45:06.413 348 15335.33 204.26 53388.65 88888.00 2015-12-14 16:45:06.913 348 15335.16 204.30 53388.63 88888.00 2015-12-14 16:45:07.413 348 15335.03 204.31 53388.67 88888.00 2015-12-14 16:45:07.913 348 15334.91 204.29 53388.72 88888.00 2015-12-14 16:45:08.413 348 15334.82 204.30 53388.75 88888.00 2015-12-14 16:45:08.913 348 15334.71 204.30 53388.82 88888.00 2015-12-14 16:45:09.413 348 15334.54 204.37 53388.88 88888.00 2015-12-14 16:45:09.913 348 15334.39 204.40 53388.92 88888.00 2015-12-14 16:45:10.413 348 15334.26 204.42 53388.89 88888.00 2015-12-14 16:45:10.913 348 15334.11 204.43 53388.92 88888.00 2015-12-14 16:45:11.413 348 15334.00 204.40 53388.94 88888.00 2015-12-14 16:45:11.913 348 15333.84 204.44 53388.86 88888.00 2015-12-14 16:45:12.413 348 15333.68 204.47 53388.90 88888.00 2015-12-14 16:45:12.913 348 15333.66 204.45 53388.93 88888.00 2015-12-14 16:45:13.413 348 15333.56 204.45 53388.92 88888.00 2015-12-14 16:45:13.913 348 15333.48 204.45 53388.98 88888.00 2015-12-14 16:45:14.413 348 15333.43 204.44 53388.94 88888.00 2015-12-14 16:45:14.913 348 15333.34 204.44 53388.96 88888.00 2015-12-14 16:45:15.413 348 15333.19 204.44 53388.96 88888.00 2015-12-14 16:45:15.913 348 15333.09 204.45 53388.96 88888.00 2015-12-14 16:45:16.413 348 15333.02 204.42 53388.97 88888.00 2015-12-14 16:45:16.913 348 15332.88 204.42 53388.96 88888.00 2015-12-14 16:45:17.413 348 15332.78 204.39 53388.91 88888.00 2015-12-14 16:45:17.913 348 15332.73 204.37 53388.91 88888.00 2015-12-14 16:45:18.413 348 15332.63 204.35 53388.91 88888.00 2015-12-14 16:45:18.913 348 15332.54 204.36 53388.90 88888.00 2015-12-14 16:45:19.413 348 15332.41 204.31 53388.93 88888.00 2015-12-14 16:45:19.913 348 15332.30 204.26 53388.93 88888.00 2015-12-14 16:45:20.413 348 15332.22 204.27 53388.99 88888.00 2015-12-14 16:45:20.913 348 15332.12 204.28 53388.97 88888.00 2015-12-14 16:45:21.413 348 15332.04 204.25 53389.03 88888.00 2015-12-14 16:45:21.913 348 15332.00 204.23 53389.00 88888.00 2015-12-14 16:45:22.413 348 15331.92 204.22 53389.00 88888.00 2015-12-14 16:45:22.913 348 15331.82 204.20 53388.94 88888.00 2015-12-14 16:45:23.413 348 15331.75 204.19 53388.91 88888.00 2015-12-14 16:45:23.913 348 15331.66 204.10 53388.90 88888.00 2015-12-14 16:45:24.413 348 15331.53 204.05 53388.88 88888.00 2015-12-14 16:45:24.913 348 15331.52 204.03 53388.77 88888.00 2015-12-14 16:45:25.413 348 15331.43 203.99 53388.82 88888.00 2015-12-14 16:45:25.913 348 15331.37 203.93 53388.77 88888.00 2015-12-14 16:45:26.413 348 15331.21 203.90 53388.82 88888.00 2015-12-14 16:45:26.913 348 15331.11 203.86 53388.94 88888.00 2015-12-14 16:45:27.413 348 15331.03 203.81 53388.81 88888.00 2015-12-14 16:45:27.913 348 15330.92 203.76 53388.87 88888.00 2015-12-14 16:45:28.413 348 15330.80 203.67 53388.91 88888.00 2015-12-14 16:45:28.913 348 15330.67 203.64 53388.76 88888.00 2015-12-14 16:45:29.413 348 15330.52 203.59 53388.76 88888.00 2015-12-14 16:45:29.913 348 15330.44 203.57 53388.76 88888.00 2015-12-14 16:45:30.413 348 15330.39 203.53 53388.72 88888.00 2015-12-14 16:45:30.913 348 15330.29 203.47 53388.65 88888.00 2015-12-14 16:45:31.413 348 15330.11 203.42 53388.63 88888.00 2015-12-14 16:45:31.913 348 15329.98 203.42 53388.71 88888.00 2015-12-14 16:45:32.413 348 15329.90 203.41 53388.74 88888.00 2015-12-14 16:45:32.913 348 15329.81 203.39 53388.73 88888.00 2015-12-14 16:45:33.413 348 15329.74 203.30 53388.77 88888.00 2015-12-14 16:45:33.913 348 15329.60 203.21 53388.88 88888.00 2015-12-14 16:45:34.413 348 15329.45 203.18 53388.94 88888.00 2015-12-14 16:45:34.913 348 15329.36 203.19 53388.92 88888.00 2015-12-14 16:45:35.413 348 15329.29 203.15 53388.91 88888.00 2015-12-14 16:45:35.913 348 15329.24 203.13 53388.84 88888.00 2015-12-14 16:45:36.413 348 15329.21 203.08 53388.74 88888.00 2015-12-14 16:45:36.913 348 15329.07 203.04 53388.68 88888.00 2015-12-14 16:45:37.413 348 15328.89 203.02 53388.63 88888.00 2015-12-14 16:45:37.913 348 15328.75 202.97 53388.70 88888.00 2015-12-14 16:45:38.413 348 15328.65 202.95 53388.82 88888.00 2015-12-14 16:45:38.913 348 15328.60 202.93 53388.89 88888.00 2015-12-14 16:45:39.413 348 15328.54 202.89 53388.89 88888.00 2015-12-14 16:45:39.913 348 15328.45 202.82 53388.86 88888.00 2015-12-14 16:45:40.413 348 15328.35 202.81 53388.94 88888.00 2015-12-14 16:45:40.913 348 15328.27 202.81 53388.93 88888.00 2015-12-14 16:45:41.413 348 15328.14 202.76 53388.87 88888.00 2015-12-14 16:45:41.913 348 15328.11 202.76 53388.86 88888.00 2015-12-14 16:45:42.413 348 15328.02 202.69 53388.84 88888.00 2015-12-14 16:45:42.913 348 15327.95 202.54 53388.79 88888.00 2015-12-14 16:45:43.413 348 15327.87 202.53 53388.77 88888.00 2015-12-14 16:45:43.913 348 15327.78 202.46 53388.81 88888.00 2015-12-14 16:45:44.413 348 15327.75 202.36 53388.83 88888.00 2015-12-14 16:45:44.913 348 15327.67 202.29 53388.84 88888.00 2015-12-14 16:45:45.413 348 15327.63 202.35 53388.83 88888.00 2015-12-14 16:45:45.913 348 15327.62 202.32 53388.88 88888.00 2015-12-14 16:45:46.413 348 15327.54 202.29 53388.89 88888.00 2015-12-14 16:45:46.913 348 15327.45 202.27 53388.87 88888.00 2015-12-14 16:45:47.413 348 15327.31 202.20 53388.78 88888.00 2015-12-14 16:45:47.913 348 15327.25 202.17 53388.66 88888.00 2015-12-14 16:45:48.413 348 15327.22 202.09 53388.56 88888.00 2015-12-14 16:45:48.913 348 15327.15 202.11 53388.55 88888.00 2015-12-14 16:45:49.413 348 15327.10 202.10 53388.65 88888.00 2015-12-14 16:45:49.913 348 15327.05 202.02 53388.65 88888.00 2015-12-14 16:45:50.413 348 15327.01 201.93 53388.57 88888.00 2015-12-14 16:45:50.913 348 15326.97 201.85 53388.55 88888.00 2015-12-14 16:45:51.413 348 15326.91 201.85 53388.55 88888.00 2015-12-14 16:45:51.913 348 15326.85 201.81 53388.60 88888.00 2015-12-14 16:45:52.413 348 15326.73 201.75 53388.58 88888.00 2015-12-14 16:45:52.913 348 15326.73 201.63 53388.45 88888.00 2015-12-14 16:45:53.413 348 15326.70 201.54 53388.40 88888.00 2015-12-14 16:45:53.913 348 15326.64 201.51 53388.45 88888.00 2015-12-14 16:45:54.413 348 15326.62 201.53 53388.37 88888.00 2015-12-14 16:45:54.913 348 15326.56 201.54 53388.29 88888.00 2015-12-14 16:45:55.413 348 15326.51 201.54 53388.31 88888.00 2015-12-14 16:45:55.913 348 15326.49 201.53 53388.23 88888.00 2015-12-14 16:45:56.413 348 15326.48 201.45 53388.19 88888.00 2015-12-14 16:45:56.913 348 15326.44 201.35 53388.33 88888.00 2015-12-14 16:45:57.413 348 15326.32 201.25 53388.29 88888.00 2015-12-14 16:45:57.913 348 15326.34 201.28 53388.19 88888.00 2015-12-14 16:45:58.413 348 15326.27 201.28 53388.27 88888.00 2015-12-14 16:45:58.913 348 15326.27 201.27 53388.25 88888.00 2015-12-14 16:45:59.413 348 15326.26 201.25 53388.15 88888.00 2015-12-14 16:45:59.913 348 15326.23 201.27 53388.14 88888.00 2015-12-14 16:46:00.413 348 15326.18 201.24 53388.06 88888.00 2015-12-14 16:46:00.913 348 15326.06 201.14 53388.07 88888.00 2015-12-14 16:46:01.413 348 15326.01 201.12 53388.06 88888.00 2015-12-14 16:46:01.913 348 15325.95 201.10 53388.00 88888.00 2015-12-14 16:46:02.413 348 15325.98 201.08 53387.97 88888.00 2015-12-14 16:46:02.913 348 15326.01 201.08 53387.90 88888.00 2015-12-14 16:46:03.413 348 15325.98 201.02 53387.86 88888.00 2015-12-14 16:46:03.913 348 15325.98 200.96 53387.76 88888.00 2015-12-14 16:46:04.413 348 15325.95 200.92 53387.80 88888.00 2015-12-14 16:46:04.913 348 15325.94 200.90 53387.70 88888.00 2015-12-14 16:46:05.413 348 15325.91 200.83 53387.69 88888.00 2015-12-14 16:46:05.913 348 15325.88 200.74 53387.66 88888.00 2015-12-14 16:46:06.413 348 15325.87 200.63 53387.66 88888.00 2015-12-14 16:46:06.913 348 15325.89 200.57 53387.48 88888.00 2015-12-14 16:46:07.413 348 15325.89 200.57 53387.42 88888.00 2015-12-14 16:46:07.913 348 15325.88 200.55 53387.36 88888.00 2015-12-14 16:46:08.413 348 15325.87 200.51 53387.22 88888.00 2015-12-14 16:46:08.913 348 15325.89 200.46 53387.20 88888.00 2015-12-14 16:46:09.413 348 15325.91 200.38 53387.14 88888.00 2015-12-14 16:46:09.913 348 15325.89 200.23 53387.00 88888.00 2015-12-14 16:46:10.413 348 15325.91 200.16 53386.89 88888.00 2015-12-14 16:46:10.913 348 15325.95 200.10 53386.86 88888.00 2015-12-14 16:46:11.413 348 15325.96 199.99 53386.79 88888.00 2015-12-14 16:46:11.913 348 15325.95 199.91 53386.66 88888.00 2015-12-14 16:46:12.413 348 15325.94 199.90 53386.57 88888.00 2015-12-14 16:46:12.913 348 15325.97 199.84 53386.50 88888.00 2015-12-14 16:46:13.413 348 15326.01 199.75 53386.36 88888.00 2015-12-14 16:46:13.913 348 15326.07 199.65 53386.33 88888.00 2015-12-14 16:46:14.413 348 15326.12 199.55 53386.31 88888.00 2015-12-14 16:46:14.913 348 15326.25 199.46 53386.15 88888.00 2015-12-14 16:46:15.413 348 15326.30 199.41 53386.04 88888.00 2015-12-14 16:46:15.913 348 15326.28 199.34 53386.01 88888.00 2015-12-14 16:46:16.413 348 15326.36 199.24 53385.92 88888.00 2015-12-14 16:46:16.913 348 15326.39 199.10 53385.79 88888.00 2015-12-14 16:46:17.413 348 15326.48 198.99 53385.66 88888.00 2015-12-14 16:46:17.913 348 15326.61 198.86 53385.55 88888.00 2015-12-14 16:46:18.413 348 15326.65 198.69 53385.47 88888.00 2015-12-14 16:46:18.913 348 15326.67 198.55 53385.32 88888.00 2015-12-14 16:46:19.413 348 15326.79 198.41 53385.28 88888.00 2015-12-14 16:46:19.913 348 15326.90 198.30 53385.19 88888.00 2015-12-14 16:46:20.413 348 15326.94 198.20 53385.12 88888.00 2015-12-14 16:46:20.913 348 15326.96 198.11 53385.00 88888.00 2015-12-14 16:46:21.413 348 15327.03 198.02 53384.95 88888.00 2015-12-14 16:46:21.913 348 15327.12 197.88 53384.82 88888.00 2015-12-14 16:46:22.413 348 15327.16 197.74 53384.69 88888.00 2015-12-14 16:46:22.913 348 15327.19 197.63 53384.67 88888.00 2015-12-14 16:46:23.413 348 15327.26 197.48 53384.64 88888.00 2015-12-14 16:46:23.913 348 15327.34 197.37 53384.52 88888.00 2015-12-14 16:46:24.413 348 15327.41 197.29 53384.49 88888.00 2015-12-14 16:46:24.913 348 15327.43 197.28 53384.38 88888.00 2015-12-14 16:46:25.413 348 15327.46 197.20 53384.30 88888.00 2015-12-14 16:46:25.913 348 15327.51 197.08 53384.28 88888.00 2015-12-14 16:46:26.413 348 15327.53 196.95 53384.23 88888.00 2015-12-14 16:46:26.913 348 15327.54 196.83 53384.24 88888.00 2015-12-14 16:46:27.413 348 15327.62 196.70 53384.26 88888.00 2015-12-14 16:46:27.913 348 15327.67 196.59 53384.25 88888.00 2015-12-14 16:46:28.413 348 15327.71 196.53 53384.22 88888.00 2015-12-14 16:46:28.913 348 15327.75 196.43 53384.13 88888.00 2015-12-14 16:46:29.413 348 15327.77 196.31 53384.06 88888.00 2015-12-14 16:46:29.913 348 15327.79 196.23 53384.03 88888.00 2015-12-14 16:46:30.413 348 15327.78 196.17 53383.94 88888.00 2015-12-14 16:46:30.913 348 15327.79 196.08 53383.96 88888.00 2015-12-14 16:46:31.413 348 15327.82 195.96 53383.98 88888.00 2015-12-14 16:46:31.913 348 15327.78 195.87 53384.02 88888.00 2015-12-14 16:46:32.413 348 15327.79 195.82 53383.96 88888.00 2015-12-14 16:46:32.913 348 15327.80 195.72 53383.99 88888.00 2015-12-14 16:46:33.413 348 15327.78 195.63 53383.96 88888.00 2015-12-14 16:46:33.913 348 15327.77 195.57 53383.96 88888.00 2015-12-14 16:46:34.413 348 15327.76 195.52 53383.98 88888.00 2015-12-14 16:46:34.913 348 15327.76 195.38 53383.91 88888.00 2015-12-14 16:46:35.413 348 15327.76 195.30 53383.88 88888.00 2015-12-14 16:46:35.913 348 15327.78 195.24 53383.90 88888.00 2015-12-14 16:46:36.413 348 15327.73 195.12 53383.92 88888.00 2015-12-14 16:46:36.913 348 15327.70 195.06 53383.87 88888.00 2015-12-14 16:46:37.413 348 15327.71 195.00 53383.91 88888.00 2015-12-14 16:46:37.913 348 15327.63 194.89 53383.93 88888.00 2015-12-14 16:46:38.413 348 15327.62 194.83 53383.96 88888.00 2015-12-14 16:46:38.913 348 15327.64 194.85 53383.99 88888.00 2015-12-14 16:46:39.413 348 15327.60 194.85 53384.07 88888.00 2015-12-14 16:46:39.913 348 15327.53 194.77 53384.08 88888.00 2015-12-14 16:46:40.413 348 15327.52 194.72 53384.08 88888.00 2015-12-14 16:46:40.913 348 15327.43 194.68 53384.08 88888.00 2015-12-14 16:46:41.413 348 15327.36 194.54 53384.13 88888.00 2015-12-14 16:46:41.913 348 15327.34 194.48 53384.17 88888.00 2015-12-14 16:46:42.413 348 15327.30 194.41 53384.23 88888.00 2015-12-14 16:46:42.913 348 15327.23 194.34 53384.26 88888.00 2015-12-14 16:46:43.413 348 15327.23 194.31 53384.25 88888.00 2015-12-14 16:46:43.913 348 15327.19 194.24 53384.31 88888.00 2015-12-14 16:46:44.413 348 15327.14 194.22 53384.39 88888.00 2015-12-14 16:46:44.913 348 15327.07 194.19 53384.43 88888.00 2015-12-14 16:46:45.413 348 15326.97 194.18 53384.43 88888.00 2015-12-14 16:46:45.913 348 15326.92 194.11 53384.45 88888.00 2015-12-14 16:46:46.413 348 15326.86 194.03 53384.45 88888.00 2015-12-14 16:46:46.913 348 15326.72 193.99 53384.46 88888.00 2015-12-14 16:46:47.413 348 15326.60 193.93 53384.50 88888.00 2015-12-14 16:46:47.913 348 15326.55 193.89 53384.56 88888.00 2015-12-14 16:46:48.413 348 15326.49 193.85 53384.60 88888.00 2015-12-14 16:46:48.913 348 15326.37 193.85 53384.68 88888.00 2015-12-14 16:46:49.413 348 15326.25 193.82 53384.71 88888.00 2015-12-14 16:46:49.913 348 15326.12 193.77 53384.78 88888.00 2015-12-14 16:46:50.413 348 15325.97 193.75 53384.78 88888.00 2015-12-14 16:46:50.913 348 15325.85 193.74 53384.79 88888.00 2015-12-14 16:46:51.413 348 15325.71 193.72 53384.80 88888.00 2015-12-14 16:46:51.913 348 15325.68 193.67 53384.89 88888.00 2015-12-14 16:46:52.413 348 15325.55 193.63 53384.90 88888.00 2015-12-14 16:46:52.913 348 15325.47 193.64 53384.95 88888.00 2015-12-14 16:46:53.413 348 15325.40 193.62 53384.98 88888.00 2015-12-14 16:46:53.913 348 15325.31 193.60 53384.96 88888.00 2015-12-14 16:46:54.413 348 15325.17 193.58 53385.03 88888.00 2015-12-14 16:46:54.913 348 15325.04 193.57 53385.05 88888.00 2015-12-14 16:46:55.413 348 15324.91 193.58 53385.07 88888.00 2015-12-14 16:46:55.913 348 15324.84 193.58 53385.12 88888.00 2015-12-14 16:46:56.413 348 15324.79 193.56 53385.18 88888.00 2015-12-14 16:46:56.913 348 15324.68 193.55 53385.19 88888.00 2015-12-14 16:46:57.413 348 15324.54 193.54 53385.20 88888.00 2015-12-14 16:46:57.913 348 15324.50 193.56 53385.25 88888.00 2015-12-14 16:46:58.413 348 15324.41 193.54 53385.31 88888.00 2015-12-14 16:46:58.913 348 15324.29 193.58 53385.21 88888.00 2015-12-14 16:46:59.413 348 15324.16 193.60 53385.19 88888.00 2015-12-14 16:46:59.913 348 15324.07 193.57 53385.20 88888.00 2015-12-14 16:47:00.413 348 15324.06 193.54 53385.18 88888.00 2015-12-14 16:47:00.913 348 15324.01 193.53 53385.15 88888.00 2015-12-14 16:47:01.413 348 15323.96 193.51 53385.15 88888.00 2015-12-14 16:47:01.913 348 15323.95 193.56 53385.16 88888.00 2015-12-14 16:47:02.413 348 15323.98 193.56 53385.11 88888.00 2015-12-14 16:47:02.913 348 15323.99 193.54 53385.06 88888.00 2015-12-14 16:47:03.413 348 15323.95 193.54 53384.98 88888.00 2015-12-14 16:47:03.913 348 15323.97 193.49 53384.95 88888.00 2015-12-14 16:47:04.413 348 15323.92 193.46 53384.90 88888.00 2015-12-14 16:47:04.913 348 15323.87 193.41 53384.77 88888.00 2015-12-14 16:47:05.413 348 15323.93 193.36 53384.68 88888.00 2015-12-14 16:47:05.913 348 15323.97 193.37 53384.65 88888.00 2015-12-14 16:47:06.413 348 15323.95 193.38 53384.64 88888.00 2015-12-14 16:47:06.913 348 15323.97 193.39 53384.53 88888.00 2015-12-14 16:47:07.413 348 15324.07 193.31 53384.54 88888.00 2015-12-14 16:47:07.913 348 15324.16 193.25 53384.42 88888.00 2015-12-14 16:47:08.413 348 15324.23 193.23 53384.31 88888.00 2015-12-14 16:47:08.913 348 15324.29 193.13 53384.18 88888.00 2015-12-14 16:47:09.413 348 15324.41 193.08 53384.02 88888.00 2015-12-14 16:47:09.913 348 15324.50 193.04 53383.84 88888.00 2015-12-14 16:47:10.413 348 15324.62 193.01 53383.74 88888.00 2015-12-14 16:47:10.913 348 15324.79 192.94 53383.58 88888.00 2015-12-14 16:47:11.413 348 15324.84 192.95 53383.44 88888.00 2015-12-14 16:47:11.913 348 15324.97 192.93 53383.27 88888.00 2015-12-14 16:47:12.413 348 15325.17 192.87 53383.15 88888.00 2015-12-14 16:47:12.913 348 15325.27 192.81 53382.98 88888.00 2015-12-14 16:47:13.413 348 15325.50 192.80 53382.85 88888.00 2015-12-14 16:47:13.913 348 15325.73 192.71 53382.72 88888.00 2015-12-14 16:47:14.413 348 15325.88 192.64 53382.55 88888.00 2015-12-14 16:47:14.913 348 15326.06 192.58 53382.40 88888.00 2015-12-14 16:47:15.413 348 15326.27 192.51 53382.25 88888.00 2015-12-14 16:47:15.913 348 15326.45 192.42 53382.15 88888.00 2015-12-14 16:47:16.413 348 15326.67 192.35 53381.97 88888.00 2015-12-14 16:47:16.913 348 15326.85 192.29 53381.74 88888.00 2015-12-14 16:47:17.413 348 15327.10 192.23 53381.64 88888.00 2015-12-14 16:47:17.913 348 15327.34 192.18 53381.52 88888.00 2015-12-14 16:47:18.413 348 15327.58 192.12 53381.41 88888.00 2015-12-14 16:47:18.913 348 15327.78 192.06 53381.29 88888.00 2015-12-14 16:47:19.413 348 15328.05 192.03 53381.21 88888.00 2015-12-14 16:47:19.913 348 15328.22 192.01 53381.06 88888.00 2015-12-14 16:47:20.413 348 15328.38 191.95 53380.87 88888.00 2015-12-14 16:47:20.913 348 15328.57 191.98 53380.77 88888.00 2015-12-14 16:47:21.413 348 15328.77 191.94 53380.69 88888.00 2015-12-14 16:47:21.913 348 15328.97 191.87 53380.54 88888.00 2015-12-14 16:47:22.413 348 15329.15 191.82 53380.39 88888.00 2015-12-14 16:47:22.913 348 15329.32 191.82 53380.30 88888.00 2015-12-14 16:47:23.413 348 15329.44 191.82 53380.26 88888.00 2015-12-14 16:47:23.913 348 15329.58 191.78 53380.23 88888.00 2015-12-14 16:47:24.413 348 15329.71 191.76 53380.15 88888.00 2015-12-14 16:47:24.913 348 15329.88 191.76 53380.10 88888.00 2015-12-14 16:47:25.413 348 15330.07 191.77 53380.13 88888.00 2015-12-14 16:47:25.913 348 15330.20 191.82 53380.08 88888.00 2015-12-14 16:47:26.413 348 15330.43 191.78 53380.03 88888.00 2015-12-14 16:47:26.913 348 15330.60 191.81 53380.06 88888.00 2015-12-14 16:47:27.413 348 15330.76 191.83 53380.01 88888.00 2015-12-14 16:47:27.913 348 15330.90 191.81 53380.00 88888.00 2015-12-14 16:47:28.413 348 15330.96 191.77 53380.00 88888.00 2015-12-14 16:47:28.913 348 15331.08 191.72 53379.94 88888.00 2015-12-14 16:47:29.413 348 15331.24 191.68 53379.96 88888.00 2015-12-14 16:47:29.913 348 15331.32 191.67 53380.00 88888.00 2015-12-14 16:47:30.413 348 15331.44 191.64 53379.97 88888.00 2015-12-14 16:47:30.913 348 15331.56 191.63 53380.01 88888.00 2015-12-14 16:47:31.413 348 15331.62 191.57 53380.01 88888.00 2015-12-14 16:47:31.913 348 15331.71 191.46 53380.02 88888.00 2015-12-14 16:47:32.413 348 15331.73 191.41 53379.94 88888.00 2015-12-14 16:47:32.913 348 15331.77 191.35 53379.96 88888.00 2015-12-14 16:47:33.413 348 15331.88 191.31 53379.96 88888.00 2015-12-14 16:47:33.913 348 15332.05 191.30 53379.93 88888.00 2015-12-14 16:47:34.413 348 15332.19 191.24 53379.89 88888.00 2015-12-14 16:47:34.913 348 15332.30 191.17 53379.84 88888.00 2015-12-14 16:47:35.413 348 15332.37 191.05 53379.87 88888.00 2015-12-14 16:47:35.913 348 15332.43 190.94 53379.93 88888.00 2015-12-14 16:47:36.413 348 15332.52 190.95 53380.00 88888.00 2015-12-14 16:47:36.913 348 15332.67 190.95 53379.97 88888.00 2015-12-14 16:47:37.413 348 15332.72 190.87 53380.01 88888.00 2015-12-14 16:47:37.913 348 15332.84 190.79 53380.05 88888.00 2015-12-14 16:47:38.413 348 15332.94 190.66 53380.12 88888.00 2015-12-14 16:47:38.913 348 15333.10 190.61 53380.13 88888.00 2015-12-14 16:47:39.413 348 15333.09 190.57 53380.13 88888.00 2015-12-14 16:47:39.913 348 15333.14 190.45 53380.08 88888.00 2015-12-14 16:47:40.413 348 15333.19 190.38 53380.07 88888.00 2015-12-14 16:47:40.913 348 15333.20 190.35 53380.07 88888.00 2015-12-14 16:47:41.413 348 15333.27 190.31 53380.01 88888.00 2015-12-14 16:47:41.913 348 15333.31 190.25 53380.10 88888.00 2015-12-14 16:47:42.413 348 15333.36 190.21 53380.10 88888.00 2015-12-14 16:47:42.913 348 15333.45 190.14 53380.06 88888.00 2015-12-14 16:47:43.413 348 15333.50 190.08 53380.09 88888.00 2015-12-14 16:47:43.913 348 15333.61 190.01 53380.10 88888.00 2015-12-14 16:47:44.413 348 15333.69 189.92 53380.11 88888.00 2015-12-14 16:47:44.913 348 15333.79 189.78 53380.07 88888.00 2015-12-14 16:47:45.413 348 15333.85 189.73 53380.09 88888.00 2015-12-14 16:47:45.913 348 15333.99 189.61 53379.97 88888.00 2015-12-14 16:47:46.413 348 15333.94 189.53 53379.92 88888.00 2015-12-14 16:47:46.913 348 15333.99 189.45 53379.85 88888.00 2015-12-14 16:47:47.413 348 15334.09 189.34 53379.91 88888.00 2015-12-14 16:47:47.913 348 15334.13 189.24 53379.87 88888.00 2015-12-14 16:47:48.413 348 15334.27 189.18 53379.86 88888.00 2015-12-14 16:47:48.913 348 15334.40 189.10 53379.84 88888.00 2015-12-14 16:47:49.413 348 15334.48 189.00 53379.85 88888.00 2015-12-14 16:47:49.913 348 15334.57 188.92 53379.76 88888.00 2015-12-14 16:47:50.413 348 15334.62 188.81 53379.82 88888.00 2015-12-14 16:47:50.913 348 15334.71 188.71 53379.78 88888.00 2015-12-14 16:47:51.413 348 15334.78 188.56 53379.73 88888.00 2015-12-14 16:47:51.913 348 15334.84 188.45 53379.73 88888.00 2015-12-14 16:47:52.413 348 15334.89 188.31 53379.68 88888.00 2015-12-14 16:47:52.913 348 15334.95 188.19 53379.74 88888.00 2015-12-14 16:47:53.413 348 15335.01 188.12 53379.68 88888.00 2015-12-14 16:47:53.913 348 15335.10 188.06 53379.62 88888.00 2015-12-14 16:47:54.413 348 15335.16 187.91 53379.66 88888.00 2015-12-14 16:47:54.913 348 15335.21 187.76 53379.60 88888.00 2015-12-14 16:47:55.413 348 15335.21 187.63 53379.62 88888.00 2015-12-14 16:47:55.913 348 15335.24 187.49 53379.51 88888.00 2015-12-14 16:47:56.413 348 15335.29 187.35 53379.60 88888.00 2015-12-14 16:47:56.913 348 15335.33 187.25 53379.70 88888.00 2015-12-14 16:47:57.413 348 15335.35 187.13 53379.59 88888.00 2015-12-14 16:47:57.913 348 15335.28 186.96 53379.56 88888.00 2015-12-14 16:47:58.413 348 15335.19 186.81 53379.65 88888.00 2015-12-14 16:47:58.913 348 15335.19 186.70 53379.66 88888.00 2015-12-14 16:47:59.413 348 15335.21 186.62 53379.76 88888.00 2015-12-14 16:47:59.913 348 15335.13 186.53 53379.75 88888.00 2015-12-14 16:48:00.413 348 15335.00 186.47 53379.82 88888.00 2015-12-14 16:48:00.913 348 15334.89 186.44 53379.95 88888.00 2015-12-14 16:48:01.413 348 15334.80 186.37 53380.12 88888.00 2015-12-14 16:48:01.913 348 15334.71 186.28 53380.28 88888.00 2015-12-14 16:48:02.413 348 15334.63 186.25 53380.35 88888.00 2015-12-14 16:48:02.913 348 15334.51 186.27 53380.49 88888.00 2015-12-14 16:48:03.413 348 15334.42 186.28 53380.62 88888.00 2015-12-14 16:48:03.913 348 15334.38 186.34 53380.72 88888.00 2015-12-14 16:48:04.413 348 15334.22 186.45 53380.93 88888.00 2015-12-14 16:48:04.913 348 15333.99 186.56 53381.16 88888.00 2015-12-14 16:48:05.413 348 15333.79 186.64 53381.29 88888.00 2015-12-14 16:48:05.913 348 15333.58 186.75 53381.52 88888.00 2015-12-14 16:48:06.413 348 15333.46 186.91 53381.67 88888.00 2015-12-14 16:48:06.913 348 15333.31 187.15 53381.78 88888.00 2015-12-14 16:48:07.413 348 15333.16 187.36 53382.06 88888.00 2015-12-14 16:48:07.913 348 15333.07 187.53 53382.26 88888.00 2015-12-14 16:48:08.413 348 15332.93 187.75 53382.45 88888.00 2015-12-14 16:48:08.913 348 15332.74 187.92 53382.66 88888.00 2015-12-14 16:48:09.413 348 15332.66 188.12 53382.85 88888.00 2015-12-14 16:48:09.913 348 15332.55 188.31 53382.97 88888.00 2015-12-14 16:48:10.413 348 15332.40 188.50 53383.23 88888.00 2015-12-14 16:48:10.913 348 15332.23 188.65 53383.34 88888.00 2015-12-14 16:48:11.413 348 15332.12 188.82 53383.44 88888.00 2015-12-14 16:48:11.913 348 15332.01 189.01 53383.62 88888.00 2015-12-14 16:48:12.413 348 15331.82 189.17 53383.88 88888.00 2015-12-14 16:48:12.913 348 15331.65 189.33 53384.06 88888.00 2015-12-14 16:48:13.413 348 15331.56 189.53 53384.10 88888.00 2015-12-14 16:48:13.913 348 15331.42 189.66 53384.24 88888.00 2015-12-14 16:48:14.413 348 15331.30 189.73 53384.29 88888.00 2015-12-14 16:48:14.913 348 15331.22 189.87 53384.27 88888.00 2015-12-14 16:48:15.413 348 15331.14 190.03 53384.29 88888.00 2015-12-14 16:48:15.913 348 15331.04 190.16 53384.42 88888.00 2015-12-14 16:48:16.413 348 15330.96 190.23 53384.36 88888.00 2015-12-14 16:48:16.913 348 15331.02 190.26 53384.32 88888.00 2015-12-14 16:48:17.413 348 15331.10 190.29 53384.36 88888.00 2015-12-14 16:48:17.913 348 15331.02 190.35 53384.35 88888.00 2015-12-14 16:48:18.413 348 15330.97 190.40 53384.25 88888.00 2015-12-14 16:48:18.913 348 15330.99 190.45 53384.20 88888.00 2015-12-14 16:48:19.413 348 15330.96 190.48 53384.26 88888.00 2015-12-14 16:48:19.913 348 15330.96 190.47 53384.16 88888.00 2015-12-14 16:48:20.413 348 15331.07 190.48 53384.09 88888.00 2015-12-14 16:48:20.913 348 15331.06 190.51 53384.03 88888.00 2015-12-14 16:48:21.413 348 15331.06 190.50 53383.93 88888.00 2015-12-14 16:48:21.913 348 15331.15 190.46 53383.77 88888.00 2015-12-14 16:48:22.413 348 15331.17 190.46 53383.73 88888.00 2015-12-14 16:48:22.913 348 15331.25 190.43 53383.59 88888.00 2015-12-14 16:48:23.413 348 15331.42 190.40 53383.47 88888.00 2015-12-14 16:48:23.913 348 15331.48 190.33 53383.46 88888.00 2015-12-14 16:48:24.413 348 15331.56 190.28 53383.38 88888.00 2015-12-14 16:48:24.913 348 15331.69 190.22 53383.30 88888.00 2015-12-14 16:48:25.413 348 15331.70 190.19 53383.34 88888.00 2015-12-14 16:48:25.913 348 15331.68 190.18 53383.31 88888.00 2015-12-14 16:48:26.413 348 15331.76 190.11 53383.18 88888.00 2015-12-14 16:48:26.913 348 15331.77 190.04 53383.16 88888.00 2015-12-14 16:48:27.413 348 15331.78 190.08 53383.15 88888.00 2015-12-14 16:48:27.913 348 15331.78 190.20 53383.24 88888.00 2015-12-14 16:48:28.413 348 15331.74 190.27 53383.33 88888.00 2015-12-14 16:48:28.913 348 15331.73 190.31 53383.28 88888.00 2015-12-14 16:48:29.413 348 15331.74 190.33 53383.34 88888.00 2015-12-14 16:48:29.913 348 15331.66 190.36 53383.48 88888.00 2015-12-14 16:48:30.413 348 15331.64 190.40 53383.57 88888.00 2015-12-14 16:48:30.913 348 15331.58 190.54 53383.67 88888.00 2015-12-14 16:48:31.413 348 15331.55 190.63 53383.74 88888.00 2015-12-14 16:48:31.913 348 15331.47 190.71 53383.93 88888.00 2015-12-14 16:48:32.413 348 15331.34 190.78 53384.03 88888.00 2015-12-14 16:48:32.913 348 15331.25 190.78 53384.05 88888.00 2015-12-14 16:48:33.413 348 15331.21 190.80 53384.24 88888.00 2015-12-14 16:48:33.913 348 15331.06 190.91 53384.35 88888.00 2015-12-14 16:48:34.413 348 15330.95 191.07 53384.39 88888.00 2015-12-14 16:48:34.913 348 15330.82 191.22 53384.52 88888.00 2015-12-14 16:48:35.413 348 15330.60 191.29 53384.70 88888.00 2015-12-14 16:48:35.913 348 15330.47 191.39 53384.70 88888.00 2015-12-14 16:48:36.413 348 15330.44 191.44 53384.77 88888.00 2015-12-14 16:48:36.913 348 15330.31 191.51 53384.91 88888.00 2015-12-14 16:48:37.413 348 15330.21 191.56 53384.92 88888.00 2015-12-14 16:48:37.913 348 15330.16 191.64 53384.83 88888.00 2015-12-14 16:48:38.413 348 15330.16 191.74 53384.83 88888.00 2015-12-14 16:48:38.913 348 15330.11 191.82 53384.78 88888.00 2015-12-14 16:48:39.413 348 15330.11 191.77 53384.62 88888.00 2015-12-14 16:48:39.913 348 15330.03 191.76 53384.50 88888.00 2015-12-14 16:48:40.413 348 15330.04 191.78 53384.46 88888.00 2015-12-14 16:48:40.913 348 15330.12 191.77 53384.37 88888.00 2015-12-14 16:48:41.413 348 15330.25 191.76 53384.23 88888.00 2015-12-14 16:48:41.913 348 15330.38 191.73 53383.99 88888.00 2015-12-14 16:48:42.413 348 15330.51 191.75 53383.82 88888.00 2015-12-14 16:48:42.913 348 15330.65 191.72 53383.62 88888.00 2015-12-14 16:48:43.413 348 15330.84 191.61 53383.50 88888.00 2015-12-14 16:48:43.913 348 15331.05 191.50 53383.32 88888.00 2015-12-14 16:48:44.413 348 15331.24 191.41 53383.16 88888.00 2015-12-14 16:48:44.913 348 15331.44 191.35 53383.01 88888.00 2015-12-14 16:48:45.413 348 15331.68 191.34 53382.77 88888.00 2015-12-14 16:48:45.913 348 15331.84 191.33 53382.65 88888.00 2015-12-14 16:48:46.413 348 15331.98 191.26 53382.50 88888.00 2015-12-14 16:48:46.913 348 15332.14 191.22 53382.40 88888.00 2015-12-14 16:48:47.413 348 15332.30 191.21 53382.40 88888.00 2015-12-14 16:48:47.913 348 15332.52 191.17 53382.26 88888.00 2015-12-14 16:48:48.413 348 15332.73 191.16 53382.25 88888.00 2015-12-14 16:48:48.913 348 15332.91 191.08 53382.21 88888.00 2015-12-14 16:48:49.413 348 15333.07 191.09 53382.14 88888.00 2015-12-14 16:48:49.913 348 15333.22 191.13 53382.21 88888.00 2015-12-14 16:48:50.413 348 15333.31 191.13 53382.22 88888.00 2015-12-14 16:48:50.913 348 15333.43 191.11 53382.13 88888.00 2015-12-14 16:48:51.413 348 15333.54 191.12 53382.03 88888.00 2015-12-14 16:48:51.913 348 15333.67 191.12 53382.06 88888.00 2015-12-14 16:48:52.404 348 15333.76 191.14 53382.06 88888.00 2015-12-14 16:48:52.904 348 15333.88 191.14 53381.94 88888.00 2015-12-14 16:48:53.404 348 15334.02 191.14 53381.85 88888.00 2015-12-14 16:48:53.904 348 15334.09 191.15 53381.83 88888.00 2015-12-14 16:48:54.404 348 15334.21 191.15 53381.87 88888.00 2015-12-14 16:48:54.904 348 15334.35 191.12 53381.76 88888.00 2015-12-14 16:48:55.404 348 15334.51 191.08 53381.58 88888.00 2015-12-14 16:48:55.904 348 15334.66 191.08 53381.49 88888.00 2015-12-14 16:48:56.404 348 15334.80 191.07 53381.36 88888.00 2015-12-14 16:48:56.904 348 15334.99 191.07 53381.04 88888.00 2015-12-14 16:48:57.404 348 15335.24 191.04 53380.62 88888.00 2015-12-14 16:48:57.904 348 15335.55 190.94 53380.32 88888.00 2015-12-14 16:48:58.404 348 15335.83 190.85 53380.13 88888.00 2015-12-14 16:48:58.904 348 15336.18 190.74 53379.74 88888.00 2015-12-14 16:48:59.404 348 15336.55 190.64 53379.31 88888.00 2015-12-14 16:48:59.904 348 15336.95 190.52 53378.98 88888.00 2015-12-14 16:49:00.404 348 15337.26 190.37 53378.67 88888.00 2015-12-14 16:49:00.904 348 15337.73 190.21 53378.19 88888.00 2015-12-14 16:49:01.404 348 15338.21 190.02 53377.80 88888.00 2015-12-14 16:49:01.904 348 15338.69 189.81 53377.45 88888.00 2015-12-14 16:49:02.404 348 15339.18 189.58 53376.90 88888.00 2015-12-14 16:49:02.904 348 15339.73 189.33 53376.42 88888.00 2015-12-14 16:49:03.404 348 15340.32 189.00 53376.05 88888.00 2015-12-14 16:49:03.904 348 15340.91 188.76 53375.60 88888.00 2015-12-14 16:49:04.404 348 15341.58 188.57 53375.08 88888.00 2015-12-14 16:49:04.904 348 15342.25 188.37 53374.68 88888.00 2015-12-14 16:49:05.404 348 15342.85 188.19 53374.35 88888.00 2015-12-14 16:49:05.904 348 15343.44 187.94 53374.07 88888.00 2015-12-14 16:49:06.404 348 15343.97 187.69 53373.86 88888.00 2015-12-14 16:49:06.904 348 15344.44 187.46 53373.66 88888.00 2015-12-14 16:49:07.404 348 15344.96 187.31 53373.46 88888.00 2015-12-14 16:49:07.904 348 15345.50 187.18 53373.31 88888.00 2015-12-14 16:49:08.404 348 15345.99 187.02 53373.10 88888.00 2015-12-14 16:49:08.904 348 15346.44 186.87 53372.91 88888.00 2015-12-14 16:49:09.404 348 15346.85 186.62 53372.76 88888.00 2015-12-14 16:49:09.904 348 15347.22 186.45 53372.68 88888.00 2015-12-14 16:49:10.404 348 15347.55 186.33 53372.65 88888.00 2015-12-14 16:49:10.904 348 15347.93 186.28 53372.63 88888.00 2015-12-14 16:49:11.404 348 15348.28 186.16 53372.58 88888.00 2015-12-14 16:49:11.904 348 15348.58 186.14 53372.59 88888.00 2015-12-14 16:49:12.404 348 15348.92 186.10 53372.59 88888.00 2015-12-14 16:49:12.904 348 15349.29 186.03 53372.60 88888.00 2015-12-14 16:49:13.404 348 15349.63 185.99 53372.64 88888.00 2015-12-14 16:49:13.904 348 15349.92 185.92 53372.69 88888.00 2015-12-14 16:49:14.404 348 15350.31 185.75 53372.65 88888.00 2015-12-14 16:49:14.904 348 15350.61 185.59 53372.70 88888.00 2015-12-14 16:49:15.404 348 15350.94 185.44 53372.67 88888.00 2015-12-14 16:49:15.904 348 15351.22 185.32 53372.68 88888.00 2015-12-14 16:49:16.404 348 15351.44 185.21 53372.76 88888.00 2015-12-14 16:49:16.904 348 15351.57 185.07 53372.87 88888.00 2015-12-14 16:49:17.404 348 15351.74 184.98 53373.02 88888.00 2015-12-14 16:49:17.904 348 15351.80 184.89 53373.13 88888.00 2015-12-14 16:49:18.404 348 15351.90 184.66 53373.25 88888.00 2015-12-14 16:49:18.904 348 15352.03 184.47 53373.39 88888.00 2015-12-14 16:49:19.404 348 15352.07 184.35 53373.46 88888.00 2015-12-14 16:49:19.904 348 15352.09 184.17 53373.48 88888.00 2015-12-14 16:49:20.404 348 15352.09 184.02 53373.58 88888.00 2015-12-14 16:49:20.904 348 15352.09 183.87 53373.77 88888.00 2015-12-14 16:49:21.404 348 15352.10 183.72 53373.85 88888.00 2015-12-14 16:49:21.904 348 15352.11 183.64 53373.96 88888.00 2015-12-14 16:49:22.404 348 15352.11 183.51 53374.10 88888.00 2015-12-14 16:49:22.904 348 15352.13 183.27 53374.19 88888.00 2015-12-14 16:49:23.404 348 15352.09 183.05 53374.29 88888.00 2015-12-14 16:49:23.904 348 15352.02 182.91 53374.40 88888.00 2015-12-14 16:49:24.404 348 15351.96 182.83 53374.55 88888.00 2015-12-14 16:49:24.904 348 15351.93 182.68 53374.77 88888.00 2015-12-14 16:49:25.404 348 15351.84 182.48 53374.90 88888.00 2015-12-14 16:49:25.904 348 15351.80 182.31 53375.02 88888.00 2015-12-14 16:49:26.404 348 15351.69 182.17 53375.13 88888.00 2015-12-14 16:49:26.904 348 15351.58 182.08 53375.28 88888.00 2015-12-14 16:49:27.404 348 15351.44 182.01 53375.45 88888.00 2015-12-14 16:49:27.904 348 15351.28 181.90 53375.57 88888.00 2015-12-14 16:49:28.404 348 15351.15 181.81 53375.78 88888.00 2015-12-14 16:49:28.904 348 15351.05 181.80 53376.01 88888.00 2015-12-14 16:49:29.404 348 15350.93 181.75 53376.24 88888.00 2015-12-14 16:49:29.904 348 15350.75 181.71 53376.41 88888.00 2015-12-14 16:49:30.404 348 15350.58 181.72 53376.64 88888.00 2015-12-14 16:49:30.904 348 15350.49 181.72 53376.86 88888.00 2015-12-14 16:49:31.404 348 15350.32 181.77 53377.04 88888.00 2015-12-14 16:49:31.904 348 15350.10 181.78 53377.23 88888.00 2015-12-14 16:49:32.404 348 15349.87 181.73 53377.42 88888.00 2015-12-14 16:49:32.904 348 15349.67 181.73 53377.61 88888.00 2015-12-14 16:49:33.404 348 15349.50 181.74 53377.88 88888.00 2015-12-14 16:49:33.904 348 15349.27 181.84 53378.05 88888.00 2015-12-14 16:49:34.404 348 15349.05 181.92 53378.27 88888.00 2015-12-14 16:49:34.904 348 15348.79 181.93 53378.54 88888.00 2015-12-14 16:49:35.404 348 15348.53 182.00 53378.81 88888.00 2015-12-14 16:49:35.904 348 15348.32 182.09 53379.05 88888.00 2015-12-14 16:49:36.404 348 15348.13 182.18 53379.24 88888.00 2015-12-14 16:49:36.904 348 15347.83 182.23 53379.48 88888.00 2015-12-14 16:49:37.404 348 15347.55 182.23 53379.73 88888.00 2015-12-14 16:49:37.904 348 15347.30 182.36 53379.97 88888.00 2015-12-14 16:49:38.404 348 15347.06 182.51 53380.17 88888.00 2015-12-14 16:49:38.904 348 15346.76 182.58 53380.46 88888.00 2015-12-14 16:49:39.404 348 15346.50 182.78 53380.64 88888.00 2015-12-14 16:49:39.904 348 15346.31 182.96 53380.85 88888.00 2015-12-14 16:49:40.404 348 15346.13 183.05 53381.07 88888.00 2015-12-14 16:49:40.904 348 15345.97 183.22 53381.26 88888.00 2015-12-14 16:49:41.404 348 15345.71 183.42 53381.45 88888.00 2015-12-14 16:49:41.904 348 15345.52 183.55 53381.60 88888.00 2015-12-14 16:49:42.404 348 15345.38 183.60 53381.81 88888.00 2015-12-14 16:49:42.904 348 15345.13 183.70 53381.92 88888.00 2015-12-14 16:49:43.404 348 15344.91 183.82 53382.09 88888.00 2015-12-14 16:49:43.904 348 15344.67 183.90 53382.24 88888.00 2015-12-14 16:49:44.404 348 15344.44 184.04 53382.36 88888.00 2015-12-14 16:49:44.904 348 15344.13 184.16 53382.46 88888.00 2015-12-14 16:49:45.404 348 15343.95 184.29 53382.61 88888.00 2015-12-14 16:49:45.904 348 15343.77 184.37 53382.74 88888.00 2015-12-14 16:49:46.404 348 15343.53 184.49 53382.90 88888.00 2015-12-14 16:49:46.904 348 15343.35 184.61 53382.99 88888.00 2015-12-14 16:49:47.404 348 15343.12 184.73 53383.17 88888.00 2015-12-14 16:49:47.904 348 15342.89 184.87 53383.30 88888.00 2015-12-14 16:49:48.404 348 15342.67 185.00 53383.34 88888.00 2015-12-14 16:49:48.904 348 15342.37 185.10 53383.50 88888.00 2015-12-14 16:49:49.404 348 15342.13 185.28 53383.70 88888.00 2015-12-14 16:49:49.904 348 15341.91 185.39 53383.82 88888.00 2015-12-14 16:49:50.404 348 15341.73 185.59 53383.91 88888.00 2015-12-14 16:49:50.904 348 15341.60 185.73 53384.04 88888.00 2015-12-14 16:49:51.404 348 15341.40 185.90 53384.10 88888.00 2015-12-14 16:49:51.904 348 15341.19 186.05 53384.15 88888.00 2015-12-14 16:49:52.404 348 15340.97 186.25 53384.22 88888.00 2015-12-14 16:49:52.904 348 15340.70 186.44 53384.28 88888.00 2015-12-14 16:49:53.404 348 15340.45 186.57 53384.43 88888.00 2015-12-14 16:49:53.904 348 15340.27 186.77 53384.49 88888.00 2015-12-14 16:49:54.404 348 15340.10 187.05 53384.63 88888.00 2015-12-14 16:49:54.904 348 15339.94 187.29 53384.76 88888.00 2015-12-14 16:49:55.404 348 15339.82 187.42 53384.85 88888.00 2015-12-14 16:49:55.904 348 15339.63 187.60 53384.92 88888.00 2015-12-14 16:49:56.404 348 15339.50 187.80 53385.01 88888.00 2015-12-14 16:49:56.904 348 15339.36 187.97 53385.03 88888.00 2015-12-14 16:49:57.404 348 15339.25 188.21 53385.07 88888.00 2015-12-14 16:49:57.904 348 15339.09 188.50 53385.11 88888.00 2015-12-14 16:49:58.404 348 15338.98 188.74 53385.18 88888.00 2015-12-14 16:49:58.904 348 15338.89 188.98 53385.34 88888.00 2015-12-14 16:49:59.404 348 15338.75 189.24 53385.36 88888.00 2015-12-14 16:49:59.904 348 15338.60 189.41 53385.44 88888.00 2015-12-14 16:50:00.404 348 15338.46 189.62 53385.50 88888.00 2015-12-14 16:50:00.904 348 15338.35 189.78 53385.56 88888.00 2015-12-14 16:50:01.404 348 15338.27 189.99 53385.54 88888.00 2015-12-14 16:50:01.904 348 15338.17 190.18 53385.59 88888.00 2015-12-14 16:50:02.404 348 15338.04 190.47 53385.66 88888.00 2015-12-14 16:50:02.904 348 15337.92 190.73 53385.68 88888.00 2015-12-14 16:50:03.404 348 15337.81 190.88 53385.65 88888.00 2015-12-14 16:50:03.904 348 15337.74 191.03 53385.64 88888.00 2015-12-14 16:50:04.404 348 15337.64 191.14 53385.68 88888.00 2015-12-14 16:50:04.904 348 15337.56 191.33 53385.66 88888.00 2015-12-14 16:50:05.404 348 15337.46 191.64 53385.71 88888.00 2015-12-14 16:50:05.904 348 15337.36 191.85 53385.75 88888.00 2015-12-14 16:50:06.404 348 15337.33 192.02 53385.83 88888.00 2015-12-14 16:50:06.904 348 15337.29 192.23 53385.79 88888.00 2015-12-14 16:50:07.404 348 15337.28 192.44 53385.80 88888.00 2015-12-14 16:50:07.904 348 15337.28 192.58 53385.80 88888.00 2015-12-14 16:50:08.404 348 15337.22 192.73 53385.73 88888.00 2015-12-14 16:50:08.904 348 15337.19 192.81 53385.72 88888.00 2015-12-14 16:50:09.404 348 15337.15 192.89 53385.70 88888.00 2015-12-14 16:50:09.904 348 15337.04 193.10 53385.69 88888.00 2015-12-14 16:50:10.404 348 15336.93 193.31 53385.65 88888.00 2015-12-14 16:50:10.904 348 15336.88 193.36 53385.70 88888.00 2015-12-14 16:50:11.404 348 15336.84 193.48 53385.74 88888.00 2015-12-14 16:50:11.904 348 15336.86 193.67 53385.71 88888.00 2015-12-14 16:50:12.404 348 15336.77 193.84 53385.73 88888.00 2015-12-14 16:50:12.904 348 15336.72 193.97 53385.73 88888.00 2015-12-14 16:50:13.404 348 15336.72 194.10 53385.75 88888.00 2015-12-14 16:50:13.904 348 15336.75 194.23 53385.71 88888.00 2015-12-14 16:50:14.404 348 15336.75 194.28 53385.75 88888.00 2015-12-14 16:50:14.904 348 15336.66 194.36 53385.75 88888.00 2015-12-14 16:50:15.404 348 15336.63 194.40 53385.66 88888.00 2015-12-14 16:50:15.904 348 15336.67 194.50 53385.70 88888.00 2015-12-14 16:50:16.404 348 15336.63 194.68 53385.70 88888.00 2015-12-14 16:50:16.904 348 15336.62 194.86 53385.66 88888.00 2015-12-14 16:50:17.404 348 15336.62 195.02 53385.63 88888.00 2015-12-14 16:50:17.904 348 15336.63 195.15 53385.59 88888.00 2015-12-14 16:50:18.404 348 15336.66 195.28 53385.51 88888.00 2015-12-14 16:50:18.904 348 15336.63 195.39 53385.50 88888.00 2015-12-14 16:50:19.404 348 15336.58 195.47 53385.51 88888.00 2015-12-14 16:50:19.904 348 15336.57 195.50 53385.51 88888.00 2015-12-14 16:50:20.404 348 15336.50 195.60 53385.47 88888.00 2015-12-14 16:50:20.904 348 15336.50 195.78 53385.39 88888.00 2015-12-14 16:50:21.404 348 15336.47 195.87 53385.31 88888.00 2015-12-14 16:50:21.904 348 15336.46 195.95 53385.36 88888.00 2015-12-14 16:50:22.404 348 15336.50 196.02 53385.35 88888.00 2015-12-14 16:50:22.904 348 15336.39 196.16 53385.34 88888.00 2015-12-14 16:50:23.404 348 15336.47 196.28 53385.30 88888.00 2015-12-14 16:50:23.904 348 15336.44 196.31 53385.37 88888.00 2015-12-14 16:50:24.404 348 15336.36 196.40 53385.40 88888.00 2015-12-14 16:50:24.904 348 15336.35 196.50 53385.40 88888.00 2015-12-14 16:50:25.404 348 15336.32 196.58 53385.36 88888.00 2015-12-14 16:50:25.904 348 15336.36 196.65 53385.36 88888.00 2015-12-14 16:50:26.404 348 15336.35 196.74 53385.45 88888.00 2015-12-14 16:50:26.904 348 15336.36 196.83 53385.44 88888.00 2015-12-14 16:50:27.404 348 15336.39 196.88 53385.40 88888.00 2015-12-14 16:50:27.904 348 15336.35 196.94 53385.43 88888.00 2015-12-14 16:50:28.404 348 15336.37 197.09 53385.41 88888.00 2015-12-14 16:50:28.904 348 15336.37 197.19 53385.41 88888.00 2015-12-14 16:50:29.404 348 15336.32 197.29 53385.35 88888.00 2015-12-14 16:50:29.904 348 15336.34 197.37 53385.40 88888.00 2015-12-14 16:50:30.404 348 15336.34 197.37 53385.45 88888.00 2015-12-14 16:50:30.904 348 15336.32 197.36 53385.44 88888.00 2015-12-14 16:50:31.404 348 15336.32 197.40 53385.47 88888.00 2015-12-14 16:50:31.904 348 15336.35 197.54 53385.40 88888.00 2015-12-14 16:50:32.404 348 15336.35 197.62 53385.45 88888.00 2015-12-14 16:50:32.904 348 15336.37 197.69 53385.32 88888.00 2015-12-14 16:50:33.404 348 15336.45 197.76 53385.29 88888.00 2015-12-14 16:50:33.904 348 15336.38 197.79 53385.37 88888.00 2015-12-14 16:50:34.404 348 15336.36 197.82 53385.34 88888.00 2015-12-14 16:50:34.904 348 15336.32 197.85 53385.33 88888.00 2015-12-14 16:50:35.404 348 15336.39 197.86 53385.30 88888.00 2015-12-14 16:50:35.904 348 15336.49 197.85 53385.35 88888.00 2015-12-14 16:50:36.404 348 15336.50 197.87 53385.36 88888.00 2015-12-14 16:50:36.904 348 15336.48 197.87 53385.41 88888.00 2015-12-14 16:50:37.404 348 15336.47 197.87 53385.43 88888.00 2015-12-14 16:50:37.904 348 15336.54 197.87 53385.35 88888.00 2015-12-14 16:50:38.404 348 15336.62 197.88 53385.34 88888.00 2015-12-14 16:50:38.904 348 15336.57 197.89 53385.33 88888.00 2015-12-14 16:50:39.404 348 15336.57 197.88 53385.30 88888.00 2015-12-14 16:50:39.904 348 15336.56 197.86 53385.33 88888.00 2015-12-14 16:50:40.404 348 15336.53 197.85 53385.31 88888.00 2015-12-14 16:50:40.904 348 15336.48 197.83 53385.33 88888.00 2015-12-14 16:50:41.404 348 15336.48 197.83 53385.35 88888.00 2015-12-14 16:50:41.904 348 15336.48 197.81 53385.33 88888.00 2015-12-14 16:50:42.404 348 15336.47 197.79 53385.40 88888.00 2015-12-14 16:50:42.904 348 15336.40 197.80 53385.37 88888.00 2015-12-14 16:50:43.404 348 15336.40 197.76 53385.36 88888.00 2015-12-14 16:50:43.904 348 15336.40 197.76 53385.32 88888.00 2015-12-14 16:50:44.404 348 15336.31 197.71 53385.35 88888.00 2015-12-14 16:50:44.904 348 15336.23 197.69 53385.28 88888.00 2015-12-14 16:50:45.404 348 15336.26 197.63 53385.26 88888.00 2015-12-14 16:50:45.904 348 15336.36 197.56 53385.19 88888.00 2015-12-14 16:50:46.404 348 15336.39 197.46 53385.16 88888.00 2015-12-14 16:50:46.904 348 15336.45 197.47 53385.13 88888.00 2015-12-14 16:50:47.404 348 15336.50 197.47 53385.05 88888.00 2015-12-14 16:50:47.904 348 15336.54 197.46 53385.09 88888.00 2015-12-14 16:50:48.404 348 15336.61 197.42 53385.03 88888.00 2015-12-14 16:50:48.904 348 15336.66 197.36 53385.01 88888.00 2015-12-14 16:50:49.404 348 15336.70 197.30 53384.95 88888.00 2015-12-14 16:50:49.904 348 15336.80 197.28 53384.93 88888.00 2015-12-14 16:50:50.404 348 15336.85 197.23 53384.85 88888.00 2015-12-14 16:50:50.904 348 15336.98 197.17 53384.73 88888.00 2015-12-14 16:50:51.404 348 15337.04 197.10 53384.66 88888.00 2015-12-14 16:50:51.904 348 15337.13 197.00 53384.52 88888.00 2015-12-14 16:50:52.404 348 15337.24 196.96 53384.53 88888.00 2015-12-14 16:50:52.904 348 15337.33 196.95 53384.48 88888.00 2015-12-14 16:50:53.404 348 15337.40 196.90 53384.49 88888.00 2015-12-14 16:50:53.904 348 15337.49 196.78 53384.45 88888.00 2015-12-14 16:50:54.404 348 15337.64 196.71 53384.43 88888.00 2015-12-14 16:50:54.904 348 15337.77 196.66 53384.42 88888.00 2015-12-14 16:50:55.404 348 15337.89 196.58 53384.33 88888.00 2015-12-14 16:50:55.904 348 15338.02 196.50 53384.30 88888.00 2015-12-14 16:50:56.404 348 15338.18 196.45 53384.24 88888.00 2015-12-14 16:50:56.904 348 15338.33 196.39 53384.24 88888.00 2015-12-14 16:50:57.404 348 15338.37 196.25 53384.19 88888.00 2015-12-14 16:50:57.904 348 15338.46 196.12 53384.25 88888.00 2015-12-14 16:50:58.404 348 15338.53 196.05 53384.29 88888.00 2015-12-14 16:50:58.904 348 15338.55 195.99 53384.26 88888.00 2015-12-14 16:50:59.404 348 15338.57 195.88 53384.30 88888.00 2015-12-14 16:50:59.904 348 15338.63 195.83 53384.29 88888.00 2015-12-14 16:51:00.404 348 15338.66 195.75 53384.33 88888.00 2015-12-14 16:51:00.904 348 15338.74 195.65 53384.43 88888.00 2015-12-14 16:51:01.404 348 15338.84 195.61 53384.52 88888.00 2015-12-14 16:51:01.904 348 15338.91 195.54 53384.57 88888.00 2015-12-14 16:51:02.404 348 15338.90 195.45 53384.62 88888.00 2015-12-14 16:51:02.904 348 15338.84 195.40 53384.70 88888.00 2015-12-14 16:51:03.404 348 15338.83 195.36 53384.75 88888.00 2015-12-14 16:51:03.904 348 15338.81 195.28 53384.86 88888.00 2015-12-14 16:51:04.404 348 15338.76 195.28 53384.96 88888.00 2015-12-14 16:51:04.904 348 15338.71 195.24 53385.08 88888.00 2015-12-14 16:51:05.404 348 15338.57 195.21 53385.27 88888.00 2015-12-14 16:51:05.904 348 15338.42 195.18 53385.43 88888.00 2015-12-14 16:51:06.404 348 15338.31 195.22 53385.52 88888.00 2015-12-14 16:51:06.904 348 15338.13 195.27 53385.63 88888.00 2015-12-14 16:51:07.404 348 15338.02 195.26 53385.84 88888.00 2015-12-14 16:51:07.904 348 15337.88 195.23 53385.98 88888.00 2015-12-14 16:51:08.404 348 15337.75 195.29 53386.12 88888.00 2015-12-14 16:51:08.904 348 15337.63 195.32 53386.26 88888.00 2015-12-14 16:51:09.404 348 15337.44 195.31 53386.47 88888.00 2015-12-14 16:51:09.904 348 15337.21 195.30 53386.65 88888.00 2015-12-14 16:51:10.404 348 15337.03 195.37 53386.70 88888.00 2015-12-14 16:51:10.904 348 15336.85 195.40 53386.88 88888.00 2015-12-14 16:51:11.404 348 15336.70 195.43 53387.10 88888.00 2015-12-14 16:51:11.904 348 15336.56 195.45 53387.21 88888.00 2015-12-14 16:51:12.404 348 15336.43 195.48 53387.33 88888.00 2015-12-14 16:51:12.904 348 15336.27 195.52 53387.51 88888.00 2015-12-14 16:51:13.404 348 15336.05 195.47 53387.62 88888.00 2015-12-14 16:51:13.904 348 15335.83 195.45 53387.60 88888.00 2015-12-14 16:51:14.404 348 15335.66 195.46 53387.68 88888.00 2015-12-14 16:51:14.904 348 15335.51 195.50 53387.80 88888.00 2015-12-14 16:51:15.404 348 15335.36 195.49 53387.79 88888.00 2015-12-14 16:51:15.904 348 15335.18 195.49 53387.90 88888.00 2015-12-14 16:51:16.404 348 15335.02 195.52 53388.05 88888.00 2015-12-14 16:51:16.904 348 15334.84 195.50 53388.17 88888.00 2015-12-14 16:51:17.404 348 15334.74 195.52 53388.28 88888.00 2015-12-14 16:51:17.904 348 15334.63 195.56 53388.26 88888.00 2015-12-14 16:51:18.404 348 15334.47 195.55 53388.25 88888.00 2015-12-14 16:51:18.904 348 15334.32 195.54 53388.31 88888.00 2015-12-14 16:51:19.404 348 15334.18 195.50 53388.35 88888.00 2015-12-14 16:51:19.904 348 15334.06 195.45 53388.40 88888.00 2015-12-14 16:51:20.404 348 15333.95 195.43 53388.36 88888.00 2015-12-14 16:51:20.904 348 15333.86 195.43 53388.32 88888.00 2015-12-14 16:51:21.404 348 15333.73 195.37 53388.26 88888.00 2015-12-14 16:51:21.904 348 15333.63 195.37 53388.26 88888.00 2015-12-14 16:51:22.404 348 15333.52 195.34 53388.31 88888.00 2015-12-14 16:51:22.904 348 15333.42 195.29 53388.36 88888.00 2015-12-14 16:51:23.404 348 15333.38 195.24 53388.39 88888.00 2015-12-14 16:51:23.904 348 15333.30 195.21 53388.40 88888.00 2015-12-14 16:51:24.404 348 15333.15 195.23 53388.43 88888.00 2015-12-14 16:51:24.904 348 15333.11 195.24 53388.50 88888.00 2015-12-14 16:51:25.404 348 15333.05 195.21 53388.52 88888.00 2015-12-14 16:51:25.904 348 15333.01 195.20 53388.50 88888.00 2015-12-14 16:51:26.404 348 15332.95 195.12 53388.53 88888.00 2015-12-14 16:51:26.904 348 15332.91 195.09 53388.43 88888.00 2015-12-14 16:51:27.404 348 15332.81 195.05 53388.47 88888.00 2015-12-14 16:51:27.904 348 15332.70 195.04 53388.47 88888.00 2015-12-14 16:51:28.404 348 15332.63 195.03 53388.47 88888.00 2015-12-14 16:51:28.904 348 15332.54 195.00 53388.51 88888.00 2015-12-14 16:51:29.404 348 15332.47 194.96 53388.52 88888.00 2015-12-14 16:51:29.904 348 15332.40 194.95 53388.52 88888.00 2015-12-14 16:51:30.404 348 15332.31 194.87 53388.56 88888.00 2015-12-14 16:51:30.904 348 15332.25 194.87 53388.53 88888.00 2015-12-14 16:51:31.404 348 15332.19 194.88 53388.54 88888.00 2015-12-14 16:51:31.904 348 15332.18 194.85 53388.42 88888.00 2015-12-14 16:51:32.404 348 15332.12 194.80 53388.41 88888.00 2015-12-14 16:51:32.904 348 15332.10 194.70 53388.35 88888.00 2015-12-14 16:51:33.404 348 15332.03 194.60 53388.34 88888.00 2015-12-14 16:51:33.904 348 15331.95 194.53 53388.29 88888.00 2015-12-14 16:51:34.404 348 15331.88 194.44 53388.19 88888.00 2015-12-14 16:51:34.904 348 15331.78 194.36 53388.21 88888.00 2015-12-14 16:51:35.404 348 15331.84 194.28 53388.16 88888.00 2015-12-14 16:51:35.904 348 15331.75 194.13 53388.07 88888.00 2015-12-14 16:51:36.404 348 15331.71 194.01 53388.00 88888.00 2015-12-14 16:51:36.904 348 15331.66 193.88 53387.88 88888.00 2015-12-14 16:51:37.404 348 15331.57 193.75 53387.69 88888.00 2015-12-14 16:51:37.904 348 15331.42 193.67 53387.59 88888.00 2015-12-14 16:51:38.404 348 15331.41 193.55 53387.53 88888.00 2015-12-14 16:51:38.904 348 15331.39 193.45 53387.29 88888.00 2015-12-14 16:51:39.404 348 15331.41 193.32 53387.15 88888.00 2015-12-14 16:51:39.904 348 15331.39 193.21 53387.14 88888.00 2015-12-14 16:51:40.404 348 15331.37 193.12 53387.14 88888.00 2015-12-14 16:51:40.904 348 15331.37 193.03 53387.07 88888.00 2015-12-14 16:51:41.404 348 15331.40 192.92 53386.96 88888.00 2015-12-14 16:51:41.904 348 15331.47 192.79 53386.89 88888.00 2015-12-14 16:51:42.404 348 15331.48 192.70 53386.85 88888.00 2015-12-14 16:51:42.904 348 15331.41 192.64 53386.81 88888.00 2015-12-14 16:51:43.404 348 15331.40 192.55 53386.80 88888.00 2015-12-14 16:51:43.904 348 15331.38 192.46 53386.80 88888.00 2015-12-14 16:51:44.404 348 15331.37 192.36 53386.78 88888.00 2015-12-14 16:51:44.904 348 15331.38 192.28 53386.68 88888.00 2015-12-14 16:51:45.404 348 15331.39 192.23 53386.58 88888.00 2015-12-14 16:51:45.904 348 15331.39 192.15 53386.49 88888.00 2015-12-14 16:51:46.404 348 15331.33 192.08 53386.53 88888.00 2015-12-14 16:51:46.904 348 15331.31 192.04 53386.56 88888.00 2015-12-14 16:51:47.404 348 15331.25 192.01 53386.64 88888.00 2015-12-14 16:51:47.904 348 15331.24 191.95 53386.66 88888.00 2015-12-14 16:51:48.404 348 15331.17 191.89 53386.72 88888.00 2015-12-14 16:51:48.904 348 15331.12 191.82 53386.71 88888.00 2015-12-14 16:51:49.404 348 15331.06 191.72 53386.62 88888.00 2015-12-14 16:51:49.904 348 15330.95 191.61 53386.59 88888.00 2015-12-14 16:51:50.404 348 15330.90 191.51 53386.54 88888.00 2015-12-14 16:51:50.904 348 15330.84 191.44 53386.53 88888.00 2015-12-14 16:51:51.404 348 15330.80 191.38 53386.48 88888.00 2015-12-14 16:51:51.904 348 15330.83 191.31 53386.45 88888.00 2015-12-14 16:51:52.404 348 15330.76 191.21 53386.39 88888.00 2015-12-14 16:51:52.904 348 15330.73 191.20 53386.37 88888.00 2015-12-14 16:51:53.404 348 15330.68 191.21 53386.36 88888.00 2015-12-14 16:51:53.904 348 15330.60 191.20 53386.35 88888.00 2015-12-14 16:51:54.404 348 15330.60 191.21 53386.33 88888.00 2015-12-14 16:51:54.904 348 15330.57 191.18 53386.29 88888.00 2015-12-14 16:51:55.404 348 15330.52 191.13 53386.19 88888.00 2015-12-14 16:51:55.904 348 15330.52 191.08 53386.09 88888.00 2015-12-14 16:51:56.404 348 15330.58 191.06 53386.05 88888.00 2015-12-14 16:51:56.904 348 15330.57 191.05 53386.01 88888.00 2015-12-14 16:51:57.404 348 15330.52 191.02 53386.06 88888.00 2015-12-14 16:51:57.904 348 15330.49 190.99 53386.10 88888.00 2015-12-14 16:51:58.404 348 15330.47 191.00 53386.06 88888.00 2015-12-14 16:51:58.904 348 15330.44 190.99 53385.95 88888.00 2015-12-14 16:51:59.404 348 15330.43 190.99 53385.92 88888.00 2015-12-14 16:51:59.904 348 15330.39 191.00 53385.93 88888.00 2015-12-14 16:52:00.404 348 15330.41 191.07 53385.96 88888.00 2015-12-14 16:52:00.904 348 15330.30 191.15 53385.99 88888.00 2015-12-14 16:52:01.404 348 15330.20 191.16 53385.94 88888.00 2015-12-14 16:52:01.904 348 15330.19 191.23 53385.84 88888.00 2015-12-14 16:52:02.404 348 15330.17 191.30 53385.76 88888.00 2015-12-14 16:52:02.904 348 15330.17 191.34 53385.74 88888.00 2015-12-14 16:52:03.404 348 15330.12 191.41 53385.80 88888.00 2015-12-14 16:52:03.904 348 15330.08 191.49 53385.79 88888.00 2015-12-14 16:52:04.404 348 15330.13 191.59 53385.64 88888.00 2015-12-14 16:52:04.904 348 15330.14 191.63 53385.59 88888.00 2015-12-14 16:52:05.404 348 15330.11 191.67 53385.64 88888.00 2015-12-14 16:52:05.904 348 15330.06 191.73 53385.70 88888.00 2015-12-14 16:52:06.404 348 15330.10 191.78 53385.63 88888.00 2015-12-14 16:52:06.904 348 15330.13 191.87 53385.51 88888.00 2015-12-14 16:52:07.404 348 15330.15 191.95 53385.47 88888.00 2015-12-14 16:52:07.904 348 15330.14 192.08 53385.44 88888.00 2015-12-14 16:52:08.404 348 15330.13 192.16 53385.43 88888.00 2015-12-14 16:52:08.904 348 15330.12 192.23 53385.43 88888.00 2015-12-14 16:52:09.404 348 15330.13 192.33 53385.30 88888.00 2015-12-14 16:52:09.904 348 15330.20 192.43 53385.31 88888.00 2015-12-14 16:52:10.404 348 15330.21 192.58 53385.32 88888.00 2015-12-14 16:52:10.904 348 15330.24 192.70 53385.18 88888.00 2015-12-14 16:52:11.404 348 15330.34 192.81 53385.06 88888.00 2015-12-14 16:52:11.904 348 15330.30 192.92 53385.09 88888.00 2015-12-14 16:52:12.404 348 15330.33 193.03 53385.10 88888.00 2015-12-14 16:52:12.904 348 15330.43 193.14 53385.00 88888.00 2015-12-14 16:52:13.404 348 15330.51 193.18 53384.94 88888.00 2015-12-14 16:52:13.904 348 15330.57 193.33 53384.89 88888.00 2015-12-14 16:52:14.404 348 15330.56 193.45 53384.83 88888.00 2015-12-14 16:52:14.904 348 15330.66 193.49 53384.66 88888.00 2015-12-14 16:52:15.404 348 15330.75 193.57 53384.60 88888.00 2015-12-14 16:52:15.904 348 15330.76 193.67 53384.62 88888.00 2015-12-14 16:52:16.404 348 15330.80 193.79 53384.53 88888.00 2015-12-14 16:52:16.904 348 15330.88 193.88 53384.44 88888.00 2015-12-14 16:52:17.404 348 15330.92 193.99 53384.44 88888.00 2015-12-14 16:52:17.904 348 15330.99 194.14 53384.40 88888.00 2015-12-14 16:52:18.404 348 15331.12 194.23 53384.26 88888.00 2015-12-14 16:52:18.904 348 15331.19 194.31 53384.19 88888.00 2015-12-14 16:52:19.404 348 15331.20 194.44 53384.23 88888.00 2015-12-14 16:52:19.904 348 15331.26 194.54 53384.17 88888.00 2015-12-14 16:52:20.404 348 15331.29 194.57 53384.11 88888.00 2015-12-14 16:52:20.904 348 15331.34 194.42 53384.16 88888.00 2015-12-14 16:52:21.404 348 15331.42 194.42 53384.17 88888.00 2015-12-14 16:52:21.904 348 15331.56 194.50 53384.09 88888.00 2015-12-14 16:52:22.404 348 15331.73 194.55 53384.05 88888.00 2015-12-14 16:52:22.904 348 15331.83 194.50 53384.03 88888.00 2015-12-14 16:52:23.404 348 15331.98 194.46 53384.00 88888.00 2015-12-14 16:52:23.904 348 15332.13 194.53 53383.90 88888.00 2015-12-14 16:52:24.404 348 15332.29 194.50 53383.78 88888.00 2015-12-14 16:52:24.904 348 15332.40 194.40 53383.62 88888.00 2015-12-14 16:52:25.404 348 15332.51 194.34 53383.54 88888.00 2015-12-14 16:52:25.904 348 15332.60 194.22 53383.44 88888.00 2015-12-14 16:52:26.404 348 15332.66 194.09 53383.18 88888.00 2015-12-14 16:52:26.904 348 15332.79 193.98 53383.05 88888.00 2015-12-14 16:52:27.404 348 15332.94 193.91 53382.93 88888.00 2015-12-14 16:52:27.904 348 15332.99 193.82 53382.86 88888.00 2015-12-14 16:52:28.404 348 15333.06 193.73 53382.74 88888.00 2015-12-14 16:52:28.904 348 15333.18 193.57 53382.51 88888.00 2015-12-14 16:52:29.404 348 15333.29 193.39 53382.43 88888.00 2015-12-14 16:52:29.904 348 15333.37 193.24 53382.32 88888.00 2015-12-14 16:52:30.404 348 15333.43 193.08 53382.02 88888.00 2015-12-14 16:52:30.904 348 15333.58 192.92 53381.84 88888.00 2015-12-14 16:52:31.404 348 15333.73 192.70 53381.75 88888.00 2015-12-14 16:52:31.904 348 15333.88 192.47 53381.57 88888.00 2015-12-14 16:52:32.404 348 15334.14 192.23 53381.28 88888.00 2015-12-14 16:52:32.904 348 15334.42 192.03 53381.10 88888.00 2015-12-14 16:52:33.404 348 15334.80 191.86 53380.88 88888.00 2015-12-14 16:52:33.904 348 15335.23 191.59 53380.66 88888.00 2015-12-14 16:52:34.404 348 15335.72 191.28 53380.48 88888.00 2015-12-14 16:52:34.904 348 15336.19 191.02 53380.36 88888.00 2015-12-14 16:52:35.404 348 15336.54 190.76 53380.27 88888.00 2015-12-14 16:52:35.904 348 15336.85 190.34 53380.11 88888.00 2015-12-14 16:52:36.404 348 15337.17 190.12 53379.97 88888.00 2015-12-14 16:52:36.904 348 15337.53 189.87 53379.80 88888.00 2015-12-14 16:52:37.404 348 15337.77 189.51 53379.56 88888.00 2015-12-14 16:52:37.904 348 15337.90 189.18 53379.32 88888.00 2015-12-14 16:52:38.404 348 15338.09 188.84 53379.12 88888.00 2015-12-14 16:52:38.904 348 15338.25 188.48 53379.04 88888.00 2015-12-14 16:52:39.404 348 15338.36 188.14 53378.95 88888.00 2015-12-14 16:52:39.904 348 15338.46 187.81 53378.85 88888.00 2015-12-14 16:52:40.404 348 15338.48 187.52 53378.73 88888.00 2015-12-14 16:52:40.904 348 15338.51 187.11 53378.62 88888.00 2015-12-14 16:52:41.404 348 15338.57 186.63 53378.47 88888.00 2015-12-14 16:52:41.904 348 15338.60 186.23 53378.34 88888.00 2015-12-14 16:52:42.404 348 15338.67 185.87 53378.18 88888.00 2015-12-14 16:52:42.904 348 15338.76 185.51 53377.94 88888.00 2015-12-14 16:52:43.404 348 15338.81 185.11 53377.72 88888.00 2015-12-14 16:52:43.904 348 15338.99 184.73 53377.51 88888.00 2015-12-14 16:52:44.404 348 15339.27 184.31 53377.36 88888.00 2015-12-14 16:52:44.904 348 15339.61 183.90 53377.04 88888.00 2015-12-14 16:52:45.404 348 15339.93 183.46 53376.78 88888.00 2015-12-14 16:52:45.904 348 15340.28 182.91 53376.69 88888.00 2015-12-14 16:52:46.404 348 15340.55 182.58 53376.68 88888.00 2015-12-14 16:52:46.904 348 15340.74 182.41 53376.73 88888.00 2015-12-14 16:52:47.404 348 15340.87 182.25 53376.83 88888.00 2015-12-14 16:52:47.904 348 15340.96 182.17 53376.88 88888.00 2015-12-14 16:52:48.404 348 15340.98 182.21 53376.94 88888.00 2015-12-14 16:52:48.904 348 15341.07 182.14 53376.99 88888.00 2015-12-14 16:52:49.404 348 15341.10 182.08 53377.04 88888.00 2015-12-14 16:52:49.904 348 15341.15 182.05 53377.00 88888.00 2015-12-14 16:52:50.404 348 15341.19 182.03 53377.08 88888.00 2015-12-14 16:52:50.904 348 15341.17 182.05 53377.12 88888.00 2015-12-14 16:52:51.404 348 15341.15 182.09 53377.25 88888.00 2015-12-14 16:52:51.904 348 15341.17 182.18 53377.43 88888.00 2015-12-14 16:52:52.404 348 15341.19 182.22 53377.58 88888.00 2015-12-14 16:52:52.904 348 15341.16 182.32 53377.80 88888.00 2015-12-14 16:52:53.404 348 15341.06 182.45 53378.04 88888.00 2015-12-14 16:52:53.904 348 15341.00 182.59 53378.39 88888.00 2015-12-14 16:52:54.404 348 15340.97 182.75 53378.47 88888.00 2015-12-14 16:52:54.904 348 15340.95 182.92 53378.58 88888.00 2015-12-14 16:52:55.404 348 15340.86 183.12 53378.84 88888.00 2015-12-14 16:52:55.904 348 15340.73 183.31 53379.07 88888.00 2015-12-14 16:52:56.404 348 15340.64 183.48 53379.27 88888.00 2015-12-14 16:52:56.904 348 15340.57 183.65 53379.41 88888.00 2015-12-14 16:52:57.404 348 15340.46 183.87 53379.61 88888.00 2015-12-14 16:52:57.904 348 15340.44 184.03 53379.82 88888.00 2015-12-14 16:52:58.404 348 15340.45 184.26 53380.00 88888.00 2015-12-14 16:52:58.904 348 15340.37 184.49 53380.26 88888.00 2015-12-14 16:52:59.404 348 15340.30 184.73 53380.36 88888.00 2015-12-14 16:52:59.904 348 15340.21 184.98 53380.52 88888.00 2015-12-14 16:53:00.404 348 15340.17 185.20 53380.74 88888.00 2015-12-14 16:53:00.904 348 15340.12 185.46 53380.84 88888.00 2015-12-14 16:53:01.404 348 15340.05 185.69 53380.99 88888.00 2015-12-14 16:53:01.904 348 15339.92 185.88 53381.11 88888.00 2015-12-14 16:53:02.404 348 15339.89 186.13 53381.25 88888.00 2015-12-14 16:53:02.904 348 15339.85 186.41 53381.32 88888.00 2015-12-14 16:53:03.404 348 15339.75 186.62 53381.47 88888.00 2015-12-14 16:53:03.904 348 15339.67 186.83 53381.55 88888.00 2015-12-14 16:53:04.404 348 15339.62 187.06 53381.69 88888.00 2015-12-14 16:53:04.904 348 15339.60 187.35 53381.73 88888.00 2015-12-14 16:53:05.404 348 15339.55 187.61 53381.88 88888.00 2015-12-14 16:53:05.904 348 15339.51 187.85 53381.96 88888.00 2015-12-14 16:53:06.404 348 15339.48 188.11 53382.11 88888.00 2015-12-14 16:53:06.904 348 15339.47 188.36 53382.15 88888.00 2015-12-14 16:53:07.404 348 15339.46 188.56 53382.13 88888.00 2015-12-14 16:53:07.904 348 15339.43 188.86 53382.13 88888.00 2015-12-14 16:53:08.404 348 15339.45 189.10 53382.15 88888.00 2015-12-14 16:53:08.904 348 15339.41 189.33 53382.23 88888.00 2015-12-14 16:53:09.404 348 15339.44 189.59 53382.25 88888.00 2015-12-14 16:53:09.904 348 15339.46 189.81 53382.27 88888.00 2015-12-14 16:53:10.404 348 15339.52 189.99 53382.27 88888.00 2015-12-14 16:53:10.904 348 15339.58 190.23 53382.31 88888.00 2015-12-14 16:53:11.404 348 15339.63 190.47 53382.29 88888.00 2015-12-14 16:53:11.904 348 15339.73 190.73 53382.25 88888.00 2015-12-14 16:53:12.404 348 15339.88 190.99 53382.25 88888.00 2015-12-14 16:53:12.904 348 15339.96 191.18 53382.23 88888.00 2015-12-14 16:53:13.404 348 15340.01 191.38 53382.13 88888.00 2015-12-14 16:53:13.904 348 15340.09 191.54 53382.01 88888.00 2015-12-14 16:53:14.404 348 15340.19 191.77 53381.92 88888.00 2015-12-14 16:53:14.904 348 15340.33 192.06 53381.90 88888.00 2015-12-14 16:53:15.404 348 15340.55 192.33 53381.91 88888.00 2015-12-14 16:53:15.904 348 15340.77 192.52 53381.86 88888.00 2015-12-14 16:53:16.404 348 15340.95 192.77 53381.84 88888.00 2015-12-14 16:53:16.904 348 15341.11 193.11 53381.81 88888.00 2015-12-14 16:53:17.404 348 15341.31 193.40 53381.77 88888.00 2015-12-14 16:53:17.904 348 15341.44 193.65 53381.72 88888.00 2015-12-14 16:53:18.404 348 15341.58 193.83 53381.66 88888.00 2015-12-14 16:53:18.904 348 15341.69 194.02 53381.66 88888.00 2015-12-14 16:53:19.404 348 15341.92 194.29 53381.66 88888.00 2015-12-14 16:53:19.904 348 15342.17 194.53 53381.57 88888.00 2015-12-14 16:53:20.404 348 15342.29 194.75 53381.58 88888.00 2015-12-14 16:53:20.904 348 15342.43 194.89 53381.55 88888.00 2015-12-14 16:53:21.404 348 15342.54 195.07 53381.57 88888.00 2015-12-14 16:53:21.904 348 15342.62 195.23 53381.60 88888.00 2015-12-14 16:53:22.404 348 15342.71 195.44 53381.66 88888.00 2015-12-14 16:53:22.904 348 15342.85 195.58 53381.75 88888.00 2015-12-14 16:53:23.404 348 15342.99 195.72 53381.81 88888.00 2015-12-14 16:53:23.904 348 15343.09 195.86 53381.80 88888.00 2015-12-14 16:53:24.404 348 15343.16 195.98 53381.78 88888.00 2015-12-14 16:53:24.904 348 15343.16 196.13 53381.80 88888.00 2015-12-14 16:53:25.404 348 15343.15 196.24 53381.83 88888.00 2015-12-14 16:53:25.904 348 15343.15 196.39 53381.85 88888.00 2015-12-14 16:53:26.404 348 15343.24 196.51 53381.90 88888.00 2015-12-14 16:53:26.904 348 15343.17 196.61 53381.96 88888.00 2015-12-14 16:53:27.404 348 15343.09 196.77 53382.02 88888.00 2015-12-14 16:53:27.904 348 15343.06 196.87 53382.03 88888.00 2015-12-14 16:53:28.404 348 15343.13 197.00 53382.04 88888.00 2015-12-14 16:53:28.904 348 15343.12 197.13 53382.12 88888.00 2015-12-14 16:53:29.404 348 15342.98 197.23 53382.24 88888.00 2015-12-14 16:53:29.904 348 15342.96 197.31 53382.33 88888.00 2015-12-14 16:53:30.404 348 15342.91 197.34 53382.42 88888.00 2015-12-14 16:53:30.904 348 15342.78 197.40 53382.47 88888.00 2015-12-14 16:53:31.404 348 15342.71 197.47 53382.53 88888.00 2015-12-14 16:53:31.904 348 15342.62 197.55 53382.55 88888.00 2015-12-14 16:53:32.404 348 15342.53 197.64 53382.65 88888.00 2015-12-14 16:53:32.904 348 15342.42 197.72 53382.74 88888.00 2015-12-14 16:53:33.404 348 15342.28 197.79 53382.89 88888.00 2015-12-14 16:53:33.904 348 15342.11 197.82 53383.01 88888.00 2015-12-14 16:53:34.404 348 15342.00 197.88 53383.13 88888.00 2015-12-14 16:53:34.904 348 15341.98 197.94 53383.25 88888.00 2015-12-14 16:53:35.404 348 15341.92 197.99 53383.33 88888.00 2015-12-14 16:53:35.904 348 15341.82 198.02 53383.44 88888.00 2015-12-14 16:53:36.404 348 15341.77 198.05 53383.56 88888.00 2015-12-14 16:53:36.904 348 15341.65 198.08 53383.71 88888.00 2015-12-14 16:53:37.405 348 15341.58 198.13 53383.83 88888.00 2015-12-14 16:53:37.905 348 15341.51 198.17 53383.91 88888.00 2015-12-14 16:53:38.405 348 15341.50 198.15 53384.04 88888.00 2015-12-14 16:53:38.905 348 15341.45 198.14 53384.10 88888.00 2015-12-14 16:53:39.405 348 15341.41 198.21 53384.18 88888.00 2015-12-14 16:53:39.905 348 15341.34 198.24 53384.31 88888.00 2015-12-14 16:53:40.405 348 15341.27 198.29 53384.50 88888.00 2015-12-14 16:53:40.905 348 15341.18 198.31 53384.63 88888.00 2015-12-14 16:53:41.405 348 15341.06 198.32 53384.74 88888.00 2015-12-14 16:53:41.905 348 15340.91 198.34 53384.85 88888.00 2015-12-14 16:53:42.405 348 15340.78 198.39 53384.99 88888.00 2015-12-14 16:53:42.905 348 15340.57 198.39 53385.14 88888.00 2015-12-14 16:53:43.405 348 15340.36 198.44 53385.27 88888.00 2015-12-14 16:53:43.905 348 15340.12 198.50 53385.51 88888.00 2015-12-14 16:53:44.405 348 15339.94 198.57 53385.59 88888.00 2015-12-14 16:53:44.905 348 15339.80 198.63 53385.75 88888.00 2015-12-14 16:53:45.405 348 15339.66 198.70 53385.96 88888.00 2015-12-14 16:53:45.905 348 15339.53 198.77 53386.22 88888.00 2015-12-14 16:53:46.405 348 15339.34 198.84 53386.40 88888.00 2015-12-14 16:53:46.905 348 15339.15 198.92 53386.58 88888.00 2015-12-14 16:53:47.405 348 15339.02 198.94 53386.78 88888.00 2015-12-14 16:53:47.905 348 15338.81 198.98 53386.96 88888.00 2015-12-14 16:53:48.405 348 15338.63 199.07 53387.14 88888.00 2015-12-14 16:53:48.905 348 15338.42 199.11 53387.37 88888.00 2015-12-14 16:53:49.405 348 15338.22 199.17 53387.55 88888.00 2015-12-14 16:53:49.905 348 15338.07 199.26 53387.69 88888.00 2015-12-14 16:53:50.405 348 15337.89 199.34 53387.85 88888.00 2015-12-14 16:53:50.905 348 15337.58 199.39 53388.03 88888.00 2015-12-14 16:53:51.405 348 15337.37 199.46 53388.15 88888.00 2015-12-14 16:53:51.905 348 15337.18 199.52 53388.31 88888.00 2015-12-14 16:53:52.405 348 15336.98 199.64 53388.49 88888.00 2015-12-14 16:53:52.905 348 15336.71 199.72 53388.67 88888.00 2015-12-14 16:53:53.405 348 15336.46 199.81 53388.86 88888.00 2015-12-14 16:53:53.905 348 15336.22 199.87 53389.02 88888.00 2015-12-14 16:53:54.405 348 15336.03 199.89 53389.13 88888.00 2015-12-14 16:53:54.905 348 15335.84 199.93 53389.22 88888.00 2015-12-14 16:53:55.405 348 15335.57 200.01 53389.31 88888.00 2015-12-14 16:53:55.905 348 15335.36 200.06 53389.39 88888.00 2015-12-14 16:53:56.405 348 15335.11 200.08 53389.48 88888.00 2015-12-14 16:53:56.905 348 15334.93 200.04 53389.59 88888.00 2015-12-14 16:53:57.405 348 15334.80 200.07 53389.70 88888.00 2015-12-14 16:53:57.905 348 15334.57 200.08 53389.79 88888.00 2015-12-14 16:53:58.405 348 15334.31 200.10 53389.83 88888.00 2015-12-14 16:53:58.905 348 15334.09 200.13 53389.89 88888.00 2015-12-14 16:53:59.405 348 15333.92 200.16 53389.96 88888.00 2015-12-14 16:53:59.905 348 15333.79 200.15 53390.00 88888.00 2015-12-14 16:54:00.405 348 15333.67 200.05 53390.00 88888.00 2015-12-14 16:54:00.905 348 15333.58 200.01 53390.03 88888.00 2015-12-14 16:54:01.405 348 15333.49 200.01 53390.00 88888.00 2015-12-14 16:54:01.905 348 15333.37 200.01 53389.87 88888.00 2015-12-14 16:54:02.405 348 15333.30 200.02 53389.79 88888.00 2015-12-14 16:54:02.905 348 15333.28 200.01 53389.75 88888.00 2015-12-14 16:54:03.405 348 15333.27 200.05 53389.70 88888.00 2015-12-14 16:54:03.905 348 15333.23 200.15 53389.63 88888.00 2015-12-14 16:54:04.405 348 15333.22 200.28 53389.60 88888.00 2015-12-14 16:54:04.905 348 15333.23 200.44 53389.59 88888.00 2015-12-14 16:54:05.405 348 15333.22 200.58 53389.57 88888.00 2015-12-14 16:54:05.905 348 15333.23 200.75 53389.52 88888.00 2015-12-14 16:54:06.405 348 15333.25 200.85 53389.44 88888.00 2015-12-14 16:54:06.905 348 15333.38 200.92 53389.41 88888.00 2015-12-14 16:54:07.405 348 15333.47 200.98 53389.34 88888.00 2015-12-14 16:54:07.905 348 15333.56 201.11 53389.31 88888.00 2015-12-14 16:54:08.405 348 15333.61 201.24 53389.28 88888.00 2015-12-14 16:54:08.905 348 15333.67 201.34 53389.23 88888.00 2015-12-14 16:54:09.405 348 15333.67 201.49 53389.17 88888.00 2015-12-14 16:54:09.905 348 15333.75 201.65 53389.19 88888.00 2015-12-14 16:54:10.405 348 15333.74 201.74 53389.18 88888.00 2015-12-14 16:54:10.905 348 15333.77 201.83 53389.14 88888.00 2015-12-14 16:54:11.405 348 15333.82 201.92 53389.11 88888.00 2015-12-14 16:54:11.905 348 15333.88 201.98 53389.08 88888.00 2015-12-14 16:54:12.405 348 15333.99 202.07 53389.04 88888.00 2015-12-14 16:54:12.905 348 15334.08 202.23 53389.02 88888.00 2015-12-14 16:54:13.405 348 15334.18 202.35 53388.93 88888.00 2015-12-14 16:54:13.905 348 15334.22 202.43 53388.86 88888.00 2015-12-14 16:54:14.405 348 15334.27 202.50 53388.80 88888.00 2015-12-14 16:54:14.905 348 15334.33 202.53 53388.80 88888.00 2015-12-14 16:54:15.405 348 15334.44 202.57 53388.81 88888.00 2015-12-14 16:54:15.905 348 15334.51 202.65 53388.80 88888.00 2015-12-14 16:54:16.405 348 15334.60 202.72 53388.75 88888.00 2015-12-14 16:54:16.905 348 15334.78 202.79 53388.74 88888.00 2015-12-14 16:54:17.405 348 15334.93 202.81 53388.75 88888.00 2015-12-14 16:54:17.905 348 15335.13 202.81 53388.76 88888.00 2015-12-14 16:54:18.405 348 15335.24 202.81 53388.70 88888.00 2015-12-14 16:54:18.905 348 15335.36 202.79 53388.65 88888.00 2015-12-14 16:54:19.405 348 15335.54 202.69 53388.55 88888.00 2015-12-14 16:54:19.905 348 15335.66 202.58 53388.40 88888.00 2015-12-14 16:54:20.405 348 15335.78 202.45 53388.28 88888.00 2015-12-14 16:54:20.905 348 15335.95 202.30 53388.22 88888.00 2015-12-14 16:54:21.405 348 15336.00 202.19 53388.07 88888.00 2015-12-14 16:54:21.905 348 15336.14 202.02 53387.94 88888.00 2015-12-14 16:54:22.405 348 15336.29 201.84 53387.78 88888.00 2015-12-14 16:54:22.905 348 15336.44 201.59 53387.61 88888.00 2015-12-14 16:54:23.405 348 15336.55 201.32 53387.46 88888.00 2015-12-14 16:54:23.905 348 15336.65 201.03 53387.29 88888.00 2015-12-14 16:54:24.405 348 15336.83 200.76 53387.14 88888.00 2015-12-14 16:54:24.905 348 15337.01 200.46 53386.94 88888.00 2015-12-14 16:54:25.405 348 15337.13 200.14 53386.76 88888.00 2015-12-14 16:54:25.905 348 15337.24 199.89 53386.50 88888.00 2015-12-14 16:54:26.405 348 15337.46 199.63 53386.27 88888.00 2015-12-14 16:54:26.905 348 15337.70 199.30 53386.04 88888.00 2015-12-14 16:54:27.405 348 15338.00 198.93 53385.73 88888.00 2015-12-14 16:54:27.905 348 15338.36 198.55 53385.52 88888.00 2015-12-14 16:54:28.405 348 15338.73 198.16 53385.26 88888.00 2015-12-14 16:54:28.905 348 15339.11 197.80 53385.06 88888.00 2015-12-14 16:54:29.405 348 15339.41 197.44 53384.91 88888.00 2015-12-14 16:54:29.905 348 15339.65 197.13 53384.74 88888.00 2015-12-14 16:54:30.405 348 15339.88 196.86 53384.53 88888.00 2015-12-14 16:54:30.905 348 15340.01 196.55 53384.37 88888.00 2015-12-14 16:54:31.405 348 15340.16 196.26 53384.27 88888.00 2015-12-14 16:54:31.905 348 15340.35 195.96 53384.19 88888.00 2015-12-14 16:54:32.405 348 15340.48 195.67 53384.09 88888.00 2015-12-14 16:54:32.905 348 15340.61 195.39 53384.06 88888.00 2015-12-14 16:54:33.405 348 15340.79 195.17 53384.03 88888.00 2015-12-14 16:54:33.905 348 15340.91 194.95 53384.10 88888.00 2015-12-14 16:54:34.405 348 15340.97 194.71 53384.14 88888.00 2015-12-14 16:54:34.905 348 15341.02 194.51 53384.18 88888.00 2015-12-14 16:54:35.405 348 15341.11 194.36 53384.27 88888.00 2015-12-14 16:54:35.905 348 15341.18 194.18 53384.28 88888.00 2015-12-14 16:54:36.405 348 15341.15 194.03 53384.36 88888.00 2015-12-14 16:54:36.905 348 15341.13 193.92 53384.38 88888.00 2015-12-14 16:54:37.405 348 15341.10 193.82 53384.44 88888.00 2015-12-14 16:54:37.905 348 15341.09 193.66 53384.52 88888.00 2015-12-14 16:54:38.405 348 15341.00 193.51 53384.68 88888.00 2015-12-14 16:54:38.905 348 15340.91 193.42 53384.83 88888.00 2015-12-14 16:54:39.405 348 15340.82 193.40 53384.96 88888.00 2015-12-14 16:54:39.905 348 15340.73 193.34 53385.15 88888.00 2015-12-14 16:54:40.405 348 15340.63 193.28 53385.35 88888.00 2015-12-14 16:54:40.905 348 15340.60 193.20 53385.52 88888.00 2015-12-14 16:54:41.405 348 15340.48 193.13 53385.66 88888.00 2015-12-14 16:54:41.905 348 15340.37 193.08 53385.85 88888.00 2015-12-14 16:54:42.405 348 15340.25 193.11 53385.99 88888.00 2015-12-14 16:54:42.905 348 15340.10 193.14 53386.17 88888.00 2015-12-14 16:54:43.405 348 15339.91 193.19 53386.27 88888.00 2015-12-14 16:54:43.905 348 15339.78 193.21 53386.49 88888.00 2015-12-14 16:54:44.405 348 15339.60 193.20 53386.74 88888.00 2015-12-14 16:54:44.905 348 15339.35 193.21 53386.86 88888.00 2015-12-14 16:54:45.405 348 15339.12 193.27 53386.99 88888.00 2015-12-14 16:54:45.905 348 15338.96 193.31 53387.21 88888.00 2015-12-14 16:54:46.405 348 15338.75 193.31 53387.39 88888.00 2015-12-14 16:54:46.905 348 15338.43 193.33 53387.61 88888.00 2015-12-14 16:54:47.405 348 15338.17 193.40 53387.79 88888.00 2015-12-14 16:54:47.905 348 15337.84 193.45 53388.03 88888.00 2015-12-14 16:54:48.405 348 15337.58 193.48 53388.18 88888.00 2015-12-14 16:54:48.905 348 15337.30 193.50 53388.31 88888.00 2015-12-14 16:54:49.405 348 15337.01 193.57 53388.48 88888.00 2015-12-14 16:54:49.905 348 15336.77 193.67 53388.60 88888.00 2015-12-14 16:54:50.405 348 15336.63 193.76 53388.72 88888.00 2015-12-14 16:54:50.905 348 15336.41 193.86 53388.88 88888.00 2015-12-14 16:54:51.405 348 15336.23 193.91 53389.04 88888.00 2015-12-14 16:54:51.905 348 15336.08 193.94 53389.17 88888.00 2015-12-14 16:54:52.405 348 15335.89 194.02 53389.34 88888.00 2015-12-14 16:54:52.905 348 15335.68 194.11 53389.53 88888.00 2015-12-14 16:54:53.405 348 15335.50 194.22 53389.64 88888.00 2015-12-14 16:54:53.905 348 15335.28 194.32 53389.81 88888.00 2015-12-14 16:54:54.405 348 15335.05 194.40 53389.91 88888.00 2015-12-14 16:54:54.905 348 15334.80 194.46 53389.87 88888.00 2015-12-14 16:54:55.405 348 15334.60 194.55 53390.00 88888.00 2015-12-14 16:54:55.905 348 15334.44 194.57 53390.10 88888.00 2015-12-14 16:54:56.405 348 15334.26 194.63 53390.13 88888.00 2015-12-14 16:54:56.905 348 15334.03 194.69 53390.19 88888.00 2015-12-14 16:54:57.405 348 15333.84 194.75 53390.31 88888.00 2015-12-14 16:54:57.905 348 15333.69 194.84 53390.40 88888.00 2015-12-14 16:54:58.405 348 15333.59 194.96 53390.51 88888.00 2015-12-14 16:54:58.905 348 15333.40 195.05 53390.56 88888.00 2015-12-14 16:54:59.405 348 15333.19 195.14 53390.57 88888.00 2015-12-14 16:54:59.905 348 15333.05 195.21 53390.65 88888.00 2015-12-14 16:55:00.405 348 15332.91 195.28 53390.70 88888.00 2015-12-14 16:55:00.905 348 15332.72 195.37 53390.71 88888.00 2015-12-14 16:55:01.405 348 15332.50 195.50 53390.72 88888.00 2015-12-14 16:55:01.905 348 15332.24 195.58 53390.76 88888.00 2015-12-14 16:55:02.405 348 15332.03 195.62 53390.84 88888.00 2015-12-14 16:55:02.905 348 15331.89 195.66 53390.93 88888.00 2015-12-14 16:55:03.405 348 15331.82 195.76 53390.98 88888.00 2015-12-14 16:55:03.905 348 15331.62 195.89 53390.97 88888.00 2015-12-14 16:55:04.405 348 15331.47 195.96 53390.93 88888.00 2015-12-14 16:55:04.905 348 15331.35 196.01 53390.96 88888.00 2015-12-14 16:55:05.405 348 15331.29 196.12 53391.02 88888.00 2015-12-14 16:55:05.905 348 15331.25 196.33 53391.08 88888.00 2015-12-14 16:55:06.405 348 15331.19 196.51 53391.04 88888.00 2015-12-14 16:55:06.905 348 15331.05 196.62 53390.96 88888.00 2015-12-14 16:55:07.405 348 15330.89 196.76 53390.95 88888.00 2015-12-14 16:55:07.905 348 15330.73 196.87 53390.95 88888.00 2015-12-14 16:55:08.405 348 15330.62 197.03 53390.98 88888.00 2015-12-14 16:55:08.905 348 15330.56 197.13 53390.96 88888.00 2015-12-14 16:55:09.405 348 15330.51 197.23 53390.91 88888.00 2015-12-14 16:55:09.905 348 15330.48 197.37 53390.96 88888.00 2015-12-14 16:55:10.405 348 15330.51 197.51 53390.93 88888.00 2015-12-14 16:55:10.905 348 15330.46 197.60 53390.94 88888.00 2015-12-14 16:55:11.405 348 15330.42 197.68 53390.88 88888.00 2015-12-14 16:55:11.905 348 15330.40 197.76 53390.78 88888.00 2015-12-14 16:55:12.405 348 15330.38 197.88 53390.74 88888.00 2015-12-14 16:55:12.905 348 15330.38 197.97 53390.65 88888.00 2015-12-14 16:55:13.405 348 15330.42 198.04 53390.55 88888.00 2015-12-14 16:55:13.905 348 15330.37 198.08 53390.45 88888.00 2015-12-14 16:55:14.405 348 15330.26 198.14 53390.33 88888.00 2015-12-14 16:55:14.905 348 15330.21 198.22 53390.25 88888.00 2015-12-14 16:55:15.405 348 15330.19 198.29 53390.16 88888.00 2015-12-14 16:55:15.905 348 15330.19 198.39 53390.13 88888.00 2015-12-14 16:55:16.405 348 15330.17 198.46 53390.04 88888.00 2015-12-14 16:55:16.905 348 15330.14 198.48 53389.93 88888.00 2015-12-14 16:55:17.405 348 15330.17 198.51 53389.75 88888.00 2015-12-14 16:55:17.905 348 15330.23 198.54 53389.67 88888.00 2015-12-14 16:55:18.405 348 15330.23 198.52 53389.62 88888.00 2015-12-14 16:55:18.905 348 15330.29 198.55 53389.41 88888.00 2015-12-14 16:55:19.405 348 15330.24 198.58 53389.21 88888.00 2015-12-14 16:55:19.905 348 15330.22 198.58 53389.21 88888.00 2015-12-14 16:55:20.405 348 15330.23 198.56 53389.10 88888.00 2015-12-14 16:55:20.905 348 15330.26 198.59 53388.96 88888.00 2015-12-14 16:55:21.405 348 15330.22 198.59 53388.90 88888.00 2015-12-14 16:55:21.905 348 15330.21 198.57 53388.84 88888.00 2015-12-14 16:55:22.405 348 15330.24 198.50 53388.71 88888.00 2015-12-14 16:55:22.905 348 15330.26 198.46 53388.52 88888.00 2015-12-14 16:55:23.405 348 15330.26 198.43 53388.43 88888.00 2015-12-14 16:55:23.905 348 15330.21 198.47 53388.41 88888.00 2015-12-14 16:55:24.405 348 15330.22 198.46 53388.26 88888.00 2015-12-14 16:55:24.905 348 15330.32 198.44 53388.09 88888.00 2015-12-14 16:55:25.405 348 15330.42 198.44 53387.93 88888.00 2015-12-14 16:55:25.905 348 15330.48 198.46 53387.81 88888.00 2015-12-14 16:55:26.405 348 15330.55 198.41 53387.70 88888.00 2015-12-14 16:55:26.905 348 15330.59 198.40 53387.61 88888.00 2015-12-14 16:55:27.405 348 15330.56 198.32 53387.56 88888.00 2015-12-14 16:55:27.905 348 15330.57 198.29 53387.51 88888.00 2015-12-14 16:55:28.405 348 15330.70 198.34 53387.48 88888.00 2015-12-14 16:55:28.905 348 15330.79 198.32 53387.35 88888.00 2015-12-14 16:55:29.405 348 15330.85 198.35 53387.19 88888.00 2015-12-14 16:55:29.905 348 15330.87 198.30 53387.02 88888.00 2015-12-14 16:55:30.405 348 15330.96 198.24 53386.97 88888.00 2015-12-14 16:55:30.905 348 15331.04 198.15 53386.90 88888.00 2015-12-14 16:55:31.405 348 15331.07 198.16 53386.80 88888.00 2015-12-14 16:55:31.905 348 15331.07 198.09 53386.75 88888.00 2015-12-14 16:55:32.405 348 15331.10 198.08 53386.76 88888.00 2015-12-14 16:55:32.905 348 15331.13 198.11 53386.73 88888.00 2015-12-14 16:55:33.405 348 15331.17 198.11 53386.69 88888.00 2015-12-14 16:55:33.905 348 15331.20 198.16 53386.69 88888.00 2015-12-14 16:55:34.405 348 15331.30 198.26 53386.62 88888.00 2015-12-14 16:55:34.905 348 15331.34 198.33 53386.58 88888.00 2015-12-14 16:55:35.405 348 15331.35 198.35 53386.54 88888.00 2015-12-14 16:55:35.905 348 15331.39 198.37 53386.45 88888.00 2015-12-14 16:55:36.405 348 15331.35 198.41 53386.36 88888.00 2015-12-14 16:55:36.905 348 15331.29 198.46 53386.30 88888.00 2015-12-14 16:55:37.405 348 15331.28 198.44 53386.35 88888.00 2015-12-14 16:55:37.905 348 15331.25 198.39 53386.37 88888.00 2015-12-14 16:55:38.405 348 15331.25 198.33 53386.31 88888.00 2015-12-14 16:55:38.905 348 15331.21 198.37 53386.30 88888.00 2015-12-14 16:55:39.405 348 15331.13 198.47 53386.33 88888.00 2015-12-14 16:55:39.905 348 15331.13 198.43 53386.39 88888.00 2015-12-14 16:55:40.405 348 15331.17 198.52 53386.36 88888.00 2015-12-14 16:55:40.905 348 15331.20 198.57 53386.32 88888.00 2015-12-14 16:55:41.405 348 15331.20 198.61 53386.30 88888.00 2015-12-14 16:55:41.905 348 15331.15 198.69 53386.31 88888.00 2015-12-14 16:55:42.405 348 15331.12 198.74 53386.28 88888.00 2015-12-14 16:55:42.905 348 15331.12 198.80 53386.19 88888.00 2015-12-14 16:55:43.405 348 15331.01 198.84 53386.18 88888.00 2015-12-14 16:55:43.905 348 15330.96 198.83 53386.22 88888.00 2015-12-14 16:55:44.405 348 15330.90 198.85 53386.27 88888.00 2015-12-14 16:55:44.905 348 15330.77 198.90 53386.21 88888.00 2015-12-14 16:55:45.405 348 15330.73 198.91 53386.18 88888.00 2015-12-14 16:55:45.905 348 15330.73 198.90 53386.13 88888.00 2015-12-14 16:55:46.405 348 15330.66 198.93 53386.16 88888.00 2015-12-14 16:55:46.905 348 15330.60 198.97 53386.17 88888.00 2015-12-14 16:55:47.405 348 15330.60 199.06 53386.13 88888.00 2015-12-14 16:55:47.905 348 15330.56 199.13 53386.09 88888.00 2015-12-14 16:55:48.405 348 15330.51 199.24 53386.09 88888.00 2015-12-14 16:55:48.905 348 15330.49 199.32 53386.12 88888.00 2015-12-14 16:55:49.405 348 15330.39 199.30 53386.18 88888.00 2015-12-14 16:55:49.905 348 15330.21 199.28 53386.28 88888.00 2015-12-14 16:55:50.405 348 15330.17 199.37 53386.34 88888.00 2015-12-14 16:55:50.905 348 15330.21 199.46 53386.31 88888.00 2015-12-14 16:55:51.405 348 15330.15 199.58 53386.27 88888.00 2015-12-14 16:55:51.905 348 15330.02 199.60 53386.24 88888.00 2015-12-14 16:55:52.405 348 15329.94 199.64 53386.15 88888.00 2015-12-14 16:55:52.905 348 15329.90 199.71 53386.17 88888.00 2015-12-14 16:55:53.405 348 15329.85 199.75 53386.24 88888.00 2015-12-14 16:55:53.905 348 15329.77 199.79 53386.27 88888.00 2015-12-14 16:55:54.405 348 15329.70 199.81 53386.19 88888.00 2015-12-14 16:55:54.905 348 15329.70 199.84 53386.03 88888.00 2015-12-14 16:55:55.405 348 15329.68 199.86 53386.00 88888.00 2015-12-14 16:55:55.905 348 15329.67 199.91 53386.07 88888.00 2015-12-14 16:55:56.405 348 15329.61 199.96 53386.05 88888.00 2015-12-14 16:55:56.905 348 15329.52 199.93 53385.97 88888.00 2015-12-14 16:55:57.405 348 15329.45 199.90 53385.79 88888.00 2015-12-14 16:55:57.905 348 15329.44 199.96 53385.76 88888.00 2015-12-14 16:55:58.405 348 15329.36 200.06 53385.87 88888.00 2015-12-14 16:55:58.905 348 15329.33 200.13 53385.70 88888.00 2015-12-14 16:55:59.405 348 15329.30 200.12 53385.55 88888.00 2015-12-14 16:55:59.905 348 15329.20 200.13 53385.57 88888.00 2015-12-14 16:56:00.405 348 15329.18 200.13 53385.48 88888.00 2015-12-14 16:56:00.905 348 15329.16 200.16 53385.43 88888.00 2015-12-14 16:56:01.405 348 15329.14 200.14 53385.34 88888.00 2015-12-14 16:56:01.905 348 15329.18 200.11 53385.21 88888.00 2015-12-14 16:56:02.405 348 15329.22 200.07 53385.20 88888.00 2015-12-14 16:56:02.905 348 15329.17 200.05 53385.08 88888.00 2015-12-14 16:56:03.405 348 15329.20 200.02 53384.98 88888.00 2015-12-14 16:56:03.905 348 15329.25 200.02 53384.92 88888.00 2015-12-14 16:56:04.405 348 15329.32 199.91 53384.76 88888.00 2015-12-14 16:56:04.905 348 15329.32 199.81 53384.68 88888.00 2015-12-14 16:56:05.405 348 15329.34 199.84 53384.51 88888.00 2015-12-14 16:56:05.905 348 15329.40 199.81 53384.40 88888.00 2015-12-14 16:56:06.405 348 15329.52 199.76 53384.25 88888.00 2015-12-14 16:56:06.905 348 15329.61 199.70 53384.09 88888.00 2015-12-14 16:56:07.405 348 15329.66 199.63 53383.88 88888.00 2015-12-14 16:56:07.905 348 15329.79 199.63 53383.75 88888.00 2015-12-14 16:56:08.405 348 15329.93 199.61 53383.69 88888.00 2015-12-14 16:56:08.905 348 15329.92 199.58 53383.56 88888.00 2015-12-14 16:56:09.405 348 15329.87 199.45 53383.51 88888.00 2015-12-14 16:56:09.905 348 15330.01 199.32 53383.34 88888.00 2015-12-14 16:56:10.405 348 15330.08 199.18 53383.24 88888.00 2015-12-14 16:56:10.905 348 15330.14 199.18 53383.08 88888.00 2015-12-14 16:56:11.405 348 15330.25 199.27 53382.97 88888.00 2015-12-14 16:56:11.905 348 15330.33 199.32 53382.87 88888.00 2015-12-14 16:56:12.405 348 15330.46 199.27 53382.68 88888.00 2015-12-14 16:56:12.905 348 15330.50 199.12 53382.59 88888.00 2015-12-14 16:56:13.405 348 15330.56 199.02 53382.55 88888.00 2015-12-14 16:56:13.905 348 15330.59 198.98 53382.45 88888.00 2015-12-14 16:56:14.405 348 15330.60 198.91 53382.30 88888.00 2015-12-14 16:56:14.905 348 15330.71 198.84 53382.22 88888.00 2015-12-14 16:56:15.405 348 15330.80 198.81 53382.20 88888.00 2015-12-14 16:56:15.905 348 15330.85 198.77 53382.11 88888.00 2015-12-14 16:56:16.405 348 15330.85 198.73 53382.03 88888.00 2015-12-14 16:56:16.905 348 15330.85 198.74 53381.98 88888.00 2015-12-14 16:56:17.405 348 15330.95 198.67 53381.88 88888.00 2015-12-14 16:56:17.905 348 15330.97 198.54 53381.75 88888.00 2015-12-14 16:56:18.405 348 15330.99 198.42 53381.67 88888.00 2015-12-14 16:56:18.905 348 15331.01 198.33 53381.54 88888.00 2015-12-14 16:56:19.405 348 15331.05 198.30 53381.49 88888.00 2015-12-14 16:56:19.905 348 15330.99 198.21 53381.41 88888.00 2015-12-14 16:56:20.405 348 15330.97 198.11 53381.32 88888.00 2015-12-14 16:56:20.905 348 15330.99 198.03 53381.27 88888.00 2015-12-14 16:56:21.405 348 15331.06 197.94 53381.20 88888.00 2015-12-14 16:56:21.905 348 15331.08 197.88 53381.13 88888.00 2015-12-14 16:56:22.405 348 15330.98 197.85 53381.06 88888.00 2015-12-14 16:56:22.905 348 15331.03 197.81 53380.99 88888.00 2015-12-14 16:56:23.405 348 15331.15 197.78 53380.92 88888.00 2015-12-14 16:56:23.905 348 15331.13 197.70 53380.87 88888.00 2015-12-14 16:56:24.405 348 15331.11 197.60 53380.80 88888.00 2015-12-14 16:56:24.905 348 15331.19 197.54 53380.68 88888.00 2015-12-14 16:56:25.405 348 15331.26 197.47 53380.63 88888.00 2015-12-14 16:56:25.905 348 15331.30 197.42 53380.55 88888.00 2015-12-14 16:56:26.405 348 15331.34 197.35 53380.52 88888.00 2015-12-14 16:56:26.905 348 15331.41 197.33 53380.51 88888.00 2015-12-14 16:56:27.405 348 15331.48 197.27 53380.45 88888.00 2015-12-14 16:56:27.905 348 15331.52 197.25 53380.35 88888.00 2015-12-14 16:56:28.405 348 15331.58 197.23 53380.31 88888.00 2015-12-14 16:56:28.905 348 15331.60 197.20 53380.29 88888.00 2015-12-14 16:56:29.405 348 15331.65 197.20 53380.27 88888.00 2015-12-14 16:56:29.905 348 15331.68 197.20 53380.29 88888.00 2015-12-14 16:56:30.405 348 15331.76 197.18 53380.23 88888.00 2015-12-14 16:56:30.905 348 15331.84 197.17 53380.19 88888.00 2015-12-14 16:56:31.405 348 15331.87 197.20 53380.16 88888.00 2015-12-14 16:56:31.905 348 15331.86 197.26 53380.11 88888.00 2015-12-14 16:56:32.405 348 15331.92 197.25 53380.04 88888.00 2015-12-14 16:56:32.905 348 15331.94 197.25 53380.06 88888.00 2015-12-14 16:56:33.405 348 15331.92 197.26 53380.11 88888.00 2015-12-14 16:56:33.905 348 15331.94 197.23 53380.14 88888.00 2015-12-14 16:56:34.405 348 15332.05 197.22 53380.15 88888.00 2015-12-14 16:56:34.905 348 15332.09 197.28 53380.16 88888.00 2015-12-14 16:56:35.405 348 15332.10 197.40 53380.21 88888.00 2015-12-14 16:56:35.905 348 15332.19 197.49 53380.22 88888.00 2015-12-14 16:56:36.405 348 15332.29 197.54 53380.14 88888.00 2015-12-14 16:56:36.905 348 15332.28 197.54 53380.16 88888.00 2015-12-14 16:56:37.405 348 15332.30 197.56 53380.20 88888.00 2015-12-14 16:56:37.905 348 15332.29 197.62 53380.21 88888.00 2015-12-14 16:56:38.405 348 15332.38 197.74 53380.23 88888.00 2015-12-14 16:56:38.905 348 15332.45 197.80 53380.31 88888.00 2015-12-14 16:56:39.405 348 15332.52 197.80 53380.30 88888.00 2015-12-14 16:56:39.905 348 15332.55 197.83 53380.30 88888.00 2015-12-14 16:56:40.405 348 15332.57 197.96 53380.34 88888.00 2015-12-14 16:56:40.905 348 15332.64 198.04 53380.30 88888.00 2015-12-14 16:56:41.405 348 15332.70 198.11 53380.41 88888.00 2015-12-14 16:56:41.905 348 15332.72 198.11 53380.43 88888.00 2015-12-14 16:56:42.405 348 15332.73 198.16 53380.44 88888.00 2015-12-14 16:56:42.905 348 15332.74 198.23 53380.47 88888.00 2015-12-14 16:56:43.405 348 15332.70 198.24 53380.48 88888.00 2015-12-14 16:56:43.905 348 15332.60 198.24 53380.49 88888.00 2015-12-14 16:56:44.405 348 15332.48 198.28 53380.52 88888.00 2015-12-14 16:56:44.905 348 15332.46 198.29 53380.55 88888.00 2015-12-14 16:56:45.405 348 15332.47 198.26 53380.57 88888.00 2015-12-14 16:56:45.905 348 15332.46 198.23 53380.67 88888.00 2015-12-14 16:56:46.405 348 15332.50 198.22 53380.71 88888.00 2015-12-14 16:56:46.905 348 15332.43 198.20 53380.80 88888.00 2015-12-14 16:56:47.405 348 15332.38 198.16 53380.73 88888.00 2015-12-14 16:56:47.905 348 15332.37 198.14 53380.70 88888.00 2015-12-14 16:56:48.405 348 15332.34 198.11 53380.65 88888.00 2015-12-14 16:56:48.905 348 15332.38 198.05 53380.61 88888.00 2015-12-14 16:56:49.405 348 15332.38 197.95 53380.59 88888.00 2015-12-14 16:56:49.905 348 15332.30 197.91 53380.59 88888.00 2015-12-14 16:56:50.405 348 15332.28 197.82 53380.56 88888.00 2015-12-14 16:56:50.905 348 15332.28 197.74 53380.60 88888.00 2015-12-14 16:56:51.405 348 15332.25 197.64 53380.53 88888.00 2015-12-14 16:56:51.905 348 15332.28 197.56 53380.53 88888.00 2015-12-14 16:56:52.405 348 15332.29 197.47 53380.51 88888.00 2015-12-14 16:56:52.905 348 15332.31 197.37 53380.48 88888.00 2015-12-14 16:56:53.405 348 15332.29 197.18 53380.41 88888.00 2015-12-14 16:56:53.905 348 15332.36 197.02 53380.39 88888.00 2015-12-14 16:56:54.405 348 15332.40 196.92 53380.32 88888.00 2015-12-14 16:56:54.905 348 15332.42 196.78 53380.20 88888.00 2015-12-14 16:56:55.405 348 15332.41 196.62 53380.02 88888.00 2015-12-14 16:56:55.905 348 15332.38 196.47 53379.88 88888.00 2015-12-14 16:56:56.405 348 15332.38 196.27 53379.84 88888.00 2015-12-14 16:56:56.905 348 15332.45 196.09 53379.80 88888.00 2015-12-14 16:56:57.405 348 15332.47 195.96 53379.71 88888.00 2015-12-14 16:56:57.905 348 15332.51 195.83 53379.64 88888.00 2015-12-14 16:56:58.405 348 15332.56 195.69 53379.51 88888.00 2015-12-14 16:56:58.905 348 15332.65 195.52 53379.41 88888.00 2015-12-14 16:56:59.405 348 15332.73 195.31 53379.33 88888.00 2015-12-14 16:56:59.905 348 15332.73 195.12 53379.23 88888.00 2015-12-14 16:57:00.405 348 15332.75 194.95 53379.09 88888.00 2015-12-14 16:57:00.905 348 15332.83 194.70 53378.96 88888.00 2015-12-14 16:57:01.405 348 15332.82 194.58 53378.89 88888.00 2015-12-14 16:57:01.905 348 15332.81 194.46 53378.84 88888.00 2015-12-14 16:57:02.405 348 15332.77 194.35 53378.80 88888.00 2015-12-14 16:57:02.905 348 15332.78 194.28 53378.72 88888.00 2015-12-14 16:57:03.405 348 15332.86 194.17 53378.73 88888.00 2015-12-14 16:57:03.905 348 15332.90 194.05 53378.71 88888.00 2015-12-14 16:57:04.405 348 15332.90 193.91 53378.72 88888.00 2015-12-14 16:57:04.905 348 15332.96 193.77 53378.59 88888.00 2015-12-14 16:57:05.405 348 15333.05 193.58 53378.57 88888.00 2015-12-14 16:57:05.905 348 15333.09 193.46 53378.51 88888.00 2015-12-14 16:57:06.405 348 15333.09 193.37 53378.40 88888.00 2015-12-14 16:57:06.905 348 15333.07 193.19 53378.35 88888.00 2015-12-14 16:57:07.405 348 15333.06 193.06 53378.37 88888.00 2015-12-14 16:57:07.905 348 15333.07 193.01 53378.33 88888.00 2015-12-14 16:57:08.405 348 15333.10 192.90 53378.35 88888.00 2015-12-14 16:57:08.905 348 15333.09 192.86 53378.37 88888.00 2015-12-14 16:57:09.405 348 15332.97 192.84 53378.35 88888.00 2015-12-14 16:57:09.905 348 15332.88 192.80 53378.42 88888.00 2015-12-14 16:57:10.405 348 15332.87 192.80 53378.48 88888.00 2015-12-14 16:57:10.905 348 15332.91 192.79 53378.54 88888.00 2015-12-14 16:57:11.405 348 15332.91 192.81 53378.61 88888.00 2015-12-14 16:57:11.905 348 15332.82 192.81 53378.64 88888.00 2015-12-14 16:57:12.405 348 15332.81 192.71 53378.69 88888.00 2015-12-14 16:57:12.905 348 15332.72 192.79 53378.75 88888.00 2015-12-14 16:57:13.405 348 15332.57 192.88 53378.84 88888.00 2015-12-14 16:57:13.905 348 15332.54 192.94 53378.89 88888.00 2015-12-14 16:57:14.405 348 15332.47 193.07 53379.01 88888.00 2015-12-14 16:57:14.905 348 15332.47 193.15 53379.14 88888.00 2015-12-14 16:57:15.405 348 15332.37 193.29 53379.27 88888.00 2015-12-14 16:57:15.905 348 15332.23 193.40 53379.40 88888.00 2015-12-14 16:57:16.405 348 15332.14 193.53 53379.59 88888.00 2015-12-14 16:57:16.905 348 15332.16 193.76 53379.76 88888.00 2015-12-14 16:57:17.405 348 15332.19 193.91 53379.88 88888.00 2015-12-14 16:57:17.905 348 15332.16 194.06 53379.99 88888.00 2015-12-14 16:57:18.405 348 15332.10 194.23 53380.02 88888.00 2015-12-14 16:57:18.905 348 15332.05 194.42 53380.11 88888.00 2015-12-14 16:57:19.405 348 15331.98 194.62 53380.34 88888.00 2015-12-14 16:57:19.905 348 15331.93 194.91 53380.52 88888.00 2015-12-14 16:57:20.405 348 15331.98 195.10 53380.67 88888.00 2015-12-14 16:57:20.905 348 15331.95 195.26 53380.79 88888.00 2015-12-14 16:57:21.405 348 15331.85 195.52 53381.01 88888.00 2015-12-14 16:57:21.905 348 15331.71 195.78 53381.14 88888.00 2015-12-14 16:57:22.405 348 15331.68 195.98 53381.25 88888.00 2015-12-14 16:57:22.905 348 15331.65 196.12 53381.38 88888.00 2015-12-14 16:57:23.405 348 15331.58 196.25 53381.50 88888.00 2015-12-14 16:57:23.905 348 15331.48 196.45 53381.64 88888.00 2015-12-14 16:57:24.405 348 15331.35 196.60 53381.66 88888.00 2015-12-14 16:57:24.905 348 15331.31 196.74 53381.75 88888.00 2015-12-14 16:57:25.405 348 15331.25 196.92 53381.86 88888.00 2015-12-14 16:57:25.905 348 15331.17 197.11 53381.89 88888.00 2015-12-14 16:57:26.405 348 15331.04 197.21 53382.03 88888.00 2015-12-14 16:57:26.905 348 15330.95 197.31 53382.08 88888.00 2015-12-14 16:57:27.405 348 15330.79 197.42 53382.03 88888.00 2015-12-14 16:57:27.905 348 15330.73 197.60 53382.09 88888.00 2015-12-14 16:57:28.405 348 15330.66 197.81 53382.09 88888.00 2015-12-14 16:57:28.905 348 15330.59 197.89 53382.04 88888.00 2015-12-14 16:57:29.405 348 15330.62 198.07 53381.92 88888.00 2015-12-14 16:57:29.905 348 15330.66 198.31 53381.80 88888.00 2015-12-14 16:57:30.405 348 15330.70 198.42 53381.65 88888.00 2015-12-14 16:57:30.905 348 15330.73 198.49 53381.60 88888.00 2015-12-14 16:57:31.405 348 15330.75 198.52 53381.53 88888.00 2015-12-14 16:57:31.905 348 15330.93 198.52 53381.43 88888.00 2015-12-14 16:57:32.405 348 15331.03 198.61 53381.27 88888.00 2015-12-14 16:57:32.905 348 15331.19 198.64 53381.14 88888.00 2015-12-14 16:57:33.405 348 15331.33 198.73 53381.08 88888.00 2015-12-14 16:57:33.905 348 15331.52 198.77 53380.96 88888.00 2015-12-14 16:57:34.405 348 15331.66 198.80 53380.80 88888.00 2015-12-14 16:57:34.905 348 15331.84 198.80 53380.65 88888.00 2015-12-14 16:57:35.405 348 15331.98 198.77 53380.53 88888.00 2015-12-14 16:57:35.905 348 15332.14 198.74 53380.35 88888.00 2015-12-14 16:57:36.405 348 15332.36 198.73 53380.24 88888.00 2015-12-14 16:57:36.905 348 15332.51 198.68 53380.13 88888.00 2015-12-14 16:57:37.405 348 15332.75 198.66 53379.99 88888.00 2015-12-14 16:57:37.905 348 15333.05 198.67 53379.87 88888.00 2015-12-14 16:57:38.405 348 15333.29 198.67 53379.65 88888.00 2015-12-14 16:57:38.905 348 15333.49 198.66 53379.56 88888.00 2015-12-14 16:57:39.405 348 15333.74 198.56 53379.49 88888.00 2015-12-14 16:57:39.905 348 15334.01 198.48 53379.27 88888.00 2015-12-14 16:57:40.405 348 15334.27 198.42 53379.19 88888.00 2015-12-14 16:57:40.905 348 15334.51 198.37 53379.05 88888.00 2015-12-14 16:57:41.405 348 15334.71 198.31 53378.96 88888.00 2015-12-14 16:57:41.905 348 15334.92 198.25 53378.76 88888.00 2015-12-14 16:57:42.405 348 15335.11 198.20 53378.69 88888.00 2015-12-14 16:57:42.905 348 15335.41 198.09 53378.59 88888.00 2015-12-14 16:57:43.405 348 15335.68 197.99 53378.48 88888.00 2015-12-14 16:57:43.905 348 15335.85 197.92 53378.33 88888.00 2015-12-14 16:57:44.405 348 15336.04 197.90 53378.20 88888.00 2015-12-14 16:57:44.905 348 15336.25 197.87 53378.21 88888.00 2015-12-14 16:57:45.405 348 15336.47 197.79 53378.20 88888.00 2015-12-14 16:57:45.905 348 15336.74 197.73 53377.98 88888.00 2015-12-14 16:57:46.405 348 15336.83 197.66 53377.90 88888.00 2015-12-14 16:57:46.905 348 15336.97 197.60 53377.79 88888.00 2015-12-14 16:57:47.405 348 15337.19 197.55 53377.69 88888.00 2015-12-14 16:57:47.905 348 15337.36 197.51 53377.66 88888.00 2015-12-14 16:57:48.405 348 15337.66 197.42 53377.51 88888.00 2015-12-14 16:57:48.905 348 15337.86 197.34 53377.38 88888.00 2015-12-14 16:57:49.405 348 15337.98 197.27 53377.32 88888.00 2015-12-14 16:57:49.905 348 15338.26 197.18 53377.18 88888.00 2015-12-14 16:57:50.405 348 15338.54 197.09 53377.18 88888.00 2015-12-14 16:57:50.905 348 15338.75 197.00 53377.05 88888.00 2015-12-14 16:57:51.405 348 15339.05 196.91 53376.97 88888.00 2015-12-14 16:57:51.905 348 15339.29 196.82 53377.03 88888.00 2015-12-14 16:57:52.405 348 15339.50 196.71 53377.04 88888.00 2015-12-14 16:57:52.905 348 15339.69 196.62 53376.91 88888.00 2015-12-14 16:57:53.405 348 15339.89 196.57 53376.77 88888.00 2015-12-14 16:57:53.905 348 15340.12 196.48 53376.66 88888.00 2015-12-14 16:57:54.405 348 15340.30 196.39 53376.67 88888.00 2015-12-14 16:57:54.905 348 15340.43 196.32 53376.68 88888.00 2015-12-14 16:57:55.405 348 15340.63 196.23 53376.69 88888.00 2015-12-14 16:57:55.905 348 15340.78 196.18 53376.70 88888.00 2015-12-14 16:57:56.405 348 15340.91 196.09 53376.71 88888.00 2015-12-14 16:57:56.905 348 15341.08 195.93 53376.67 88888.00 2015-12-14 16:57:57.405 348 15341.27 195.83 53376.63 88888.00 2015-12-14 16:57:57.905 348 15341.42 195.71 53376.63 88888.00 2015-12-14 16:57:58.405 348 15341.59 195.58 53376.68 88888.00 2015-12-14 16:57:58.905 348 15341.73 195.44 53376.70 88888.00 2015-12-14 16:57:59.405 348 15341.84 195.32 53376.66 88888.00 2015-12-14 16:57:59.905 348 15341.81 195.18 53376.64 88888.00 2015-12-14 16:58:00.405 348 15341.75 195.01 53376.65 88888.00 2015-12-14 16:58:00.905 348 15341.77 194.87 53376.67 88888.00 2015-12-14 16:58:01.405 348 15341.90 194.71 53376.64 88888.00 2015-12-14 16:58:01.905 348 15341.93 194.57 53376.63 88888.00 2015-12-14 16:58:02.405 348 15341.93 194.41 53376.61 88888.00 2015-12-14 16:58:02.905 348 15341.91 194.22 53376.60 88888.00 2015-12-14 16:58:03.405 348 15341.92 194.02 53376.64 88888.00 2015-12-14 16:58:03.905 348 15341.93 193.88 53376.59 88888.00 2015-12-14 16:58:04.405 348 15341.91 193.76 53376.54 88888.00 2015-12-14 16:58:04.905 348 15341.83 193.54 53376.56 88888.00 2015-12-14 16:58:05.405 348 15341.86 193.30 53376.49 88888.00 2015-12-14 16:58:05.905 348 15341.83 193.12 53376.49 88888.00 2015-12-14 16:58:06.405 348 15341.79 192.95 53376.45 88888.00 2015-12-14 16:58:06.905 348 15341.78 192.77 53376.46 88888.00 2015-12-14 16:58:07.405 348 15341.73 192.62 53376.44 88888.00 2015-12-14 16:58:07.905 348 15341.65 192.27 53376.37 88888.00 2015-12-14 16:58:08.405 348 15341.60 192.06 53376.41 88888.00 2015-12-14 16:58:08.905 348 15341.59 191.93 53376.52 88888.00 2015-12-14 16:58:09.405 348 15341.54 191.81 53376.58 88888.00 2015-12-14 16:58:09.905 348 15341.52 191.64 53376.62 88888.00 2015-12-14 16:58:10.405 348 15341.45 191.46 53376.61 88888.00 2015-12-14 16:58:10.905 348 15341.36 191.23 53376.61 88888.00 2015-12-14 16:58:11.405 348 15341.28 191.04 53376.61 88888.00 2015-12-14 16:58:11.905 348 15341.25 190.91 53376.61 88888.00 2015-12-14 16:58:12.405 348 15341.18 190.80 53376.62 88888.00 2015-12-14 16:58:12.905 348 15341.15 190.69 53376.69 88888.00 2015-12-14 16:58:13.405 348 15341.07 190.52 53376.64 88888.00 2015-12-14 16:58:13.905 348 15340.98 190.52 53376.70 88888.00 2015-12-14 16:58:14.405 348 15340.91 190.51 53376.84 88888.00 2015-12-14 16:58:14.905 348 15340.86 190.43 53376.96 88888.00 2015-12-14 16:58:15.405 348 15340.81 190.33 53377.07 88888.00 2015-12-14 16:58:15.905 348 15340.80 190.26 53377.23 88888.00 2015-12-14 16:58:16.405 348 15340.77 190.21 53377.37 88888.00 2015-12-14 16:58:16.905 348 15340.68 190.19 53377.45 88888.00 2015-12-14 16:58:17.405 348 15340.63 190.20 53377.54 88888.00 2015-12-14 16:58:17.905 348 15340.56 190.17 53377.70 88888.00 2015-12-14 16:58:18.405 348 15340.51 190.21 53377.87 88888.00 2015-12-14 16:58:18.905 348 15340.43 190.33 53378.07 88888.00 2015-12-14 16:58:19.405 348 15340.43 190.44 53378.22 88888.00 2015-12-14 16:58:19.905 348 15340.41 190.50 53378.39 88888.00 2015-12-14 16:58:20.405 348 15340.41 190.54 53378.57 88888.00 2015-12-14 16:58:20.905 348 15340.39 190.68 53378.71 88888.00 2015-12-14 16:58:21.405 348 15340.38 190.85 53378.86 88888.00 2015-12-14 16:58:21.905 348 15340.33 191.00 53379.07 88888.00 2015-12-14 16:58:22.405 348 15340.26 191.15 53379.40 88888.00 2015-12-14 16:58:22.905 348 15340.28 191.30 53379.62 88888.00 2015-12-14 16:58:23.405 348 15340.24 191.47 53379.71 88888.00 2015-12-14 16:58:23.905 348 15340.11 191.66 53379.92 88888.00 2015-12-14 16:58:24.405 348 15340.10 191.83 53380.19 88888.00 2015-12-14 16:58:24.905 348 15340.07 192.07 53380.32 88888.00 2015-12-14 16:58:25.405 348 15339.88 192.28 53380.51 88888.00 2015-12-14 16:58:25.905 348 15339.69 192.44 53380.82 88888.00 2015-12-14 16:58:26.405 348 15339.63 192.60 53381.03 88888.00 2015-12-14 16:58:26.905 348 15339.48 192.77 53381.30 88888.00 2015-12-14 16:58:27.406 348 15339.33 193.06 53381.48 88888.00 2015-12-14 16:58:27.906 348 15339.11 193.31 53381.74 88888.00 2015-12-14 16:58:28.406 348 15338.96 193.57 53382.02 88888.00 2015-12-14 16:58:28.906 348 15338.74 193.72 53382.31 88888.00 2015-12-14 16:58:29.406 348 15338.58 193.97 53382.51 88888.00 2015-12-14 16:58:29.906 348 15338.43 194.20 53382.76 88888.00 2015-12-14 16:58:30.406 348 15338.21 194.41 53382.95 88888.00 2015-12-14 16:58:30.906 348 15337.86 194.66 53383.14 88888.00 2015-12-14 16:58:31.406 348 15337.53 194.93 53383.39 88888.00 2015-12-14 16:58:31.906 348 15337.29 195.19 53383.53 88888.00 2015-12-14 16:58:32.406 348 15337.01 195.39 53383.77 88888.00 2015-12-14 16:58:32.906 348 15336.74 195.61 53383.95 88888.00 2015-12-14 16:58:33.406 348 15336.36 195.81 53384.17 88888.00 2015-12-14 16:58:33.906 348 15336.02 195.98 53384.32 88888.00 2015-12-14 16:58:34.406 348 15335.64 196.13 53384.50 88888.00 2015-12-14 16:58:34.906 348 15335.30 196.30 53384.64 88888.00 2015-12-14 16:58:35.406 348 15335.01 196.45 53384.70 88888.00 2015-12-14 16:58:35.906 348 15334.64 196.62 53384.78 88888.00 2015-12-14 16:58:36.406 348 15334.32 196.77 53384.92 88888.00 2015-12-14 16:58:36.906 348 15334.02 196.88 53384.98 88888.00 2015-12-14 16:58:37.406 348 15333.72 196.95 53384.92 88888.00 2015-12-14 16:58:37.906 348 15333.48 197.04 53384.99 88888.00 2015-12-14 16:58:38.406 348 15333.30 197.10 53384.98 88888.00 2015-12-14 16:58:38.906 348 15333.01 197.17 53384.89 88888.00 2015-12-14 16:58:39.406 348 15332.74 197.21 53384.87 88888.00 2015-12-14 16:58:39.906 348 15332.51 197.19 53384.78 88888.00 2015-12-14 16:58:40.406 348 15332.30 197.20 53384.67 88888.00 2015-12-14 16:58:40.906 348 15332.13 197.16 53384.52 88888.00 2015-12-14 16:58:41.406 348 15332.06 197.08 53384.34 88888.00 2015-12-14 16:58:41.906 348 15332.01 197.00 53384.16 88888.00 2015-12-14 16:58:42.406 348 15331.87 196.90 53384.07 88888.00 2015-12-14 16:58:42.906 348 15331.80 196.77 53383.93 88888.00 2015-12-14 16:58:43.406 348 15331.79 196.64 53383.62 88888.00 2015-12-14 16:58:43.906 348 15331.82 196.45 53383.47 88888.00 2015-12-14 16:58:44.406 348 15331.87 196.30 53383.30 88888.00 2015-12-14 16:58:44.906 348 15331.94 196.12 53383.02 88888.00 2015-12-14 16:58:45.406 348 15331.96 195.99 53382.82 88888.00 2015-12-14 16:58:45.906 348 15331.94 195.79 53382.63 88888.00 2015-12-14 16:58:46.406 348 15332.03 195.56 53382.36 88888.00 2015-12-14 16:58:46.906 348 15332.13 195.31 53382.15 88888.00 2015-12-14 16:58:47.406 348 15332.27 195.04 53381.84 88888.00 2015-12-14 16:58:47.906 348 15332.34 194.89 53381.63 88888.00 2015-12-14 16:58:48.406 348 15332.47 194.70 53381.41 88888.00 2015-12-14 16:58:48.906 348 15332.65 194.44 53381.15 88888.00 2015-12-14 16:58:49.406 348 15332.75 194.15 53380.89 88888.00 2015-12-14 16:58:49.906 348 15332.87 193.92 53380.69 88888.00 2015-12-14 16:58:50.406 348 15333.03 193.63 53380.56 88888.00 2015-12-14 16:58:50.906 348 15333.22 193.33 53380.42 88888.00 2015-12-14 16:58:51.406 348 15333.34 193.16 53380.22 88888.00 2015-12-14 16:58:51.906 348 15333.45 192.93 53379.99 88888.00 2015-12-14 16:58:52.406 348 15333.57 192.67 53379.72 88888.00 2015-12-14 16:58:52.906 348 15333.75 192.49 53379.46 88888.00 2015-12-14 16:58:53.406 348 15333.87 192.32 53379.30 88888.00 2015-12-14 16:58:53.906 348 15334.12 192.12 53379.18 88888.00 2015-12-14 16:58:54.406 348 15334.35 191.91 53378.95 88888.00 2015-12-14 16:58:54.906 348 15334.49 191.74 53378.84 88888.00 2015-12-14 16:58:55.406 348 15334.66 191.55 53378.76 88888.00 2015-12-14 16:58:55.906 348 15334.84 191.39 53378.67 88888.00 2015-12-14 16:58:56.406 348 15335.03 191.28 53378.54 88888.00 2015-12-14 16:58:56.906 348 15335.23 191.15 53378.46 88888.00 2015-12-14 16:58:57.406 348 15335.41 191.00 53378.41 88888.00 2015-12-14 16:58:57.906 348 15335.59 190.87 53378.30 88888.00 2015-12-14 16:58:58.406 348 15335.74 190.76 53378.20 88888.00 2015-12-14 16:58:58.906 348 15335.89 190.68 53378.13 88888.00 2015-12-14 16:58:59.406 348 15336.08 190.62 53378.06 88888.00 2015-12-14 16:58:59.906 348 15336.21 190.54 53378.03 88888.00 2015-12-14 16:59:00.406 348 15336.30 190.48 53377.95 88888.00 2015-12-14 16:59:00.906 348 15336.35 190.48 53377.95 88888.00 2015-12-14 16:59:01.406 348 15336.45 190.43 53377.93 88888.00 2015-12-14 16:59:01.906 348 15336.54 190.43 53378.01 88888.00 2015-12-14 16:59:02.406 348 15336.56 190.39 53378.04 88888.00 2015-12-14 16:59:02.906 348 15336.63 190.39 53378.01 88888.00 2015-12-14 16:59:03.406 348 15336.67 190.42 53378.11 88888.00 2015-12-14 16:59:03.906 348 15336.73 190.43 53378.17 88888.00 2015-12-14 16:59:04.406 348 15336.74 190.47 53378.30 88888.00 2015-12-14 16:59:04.906 348 15336.76 190.55 53378.27 88888.00 2015-12-14 16:59:05.406 348 15336.77 190.60 53378.33 88888.00 2015-12-14 16:59:05.906 348 15336.72 190.66 53378.44 88888.00 2015-12-14 16:59:06.406 348 15336.76 190.72 53378.42 88888.00 2015-12-14 16:59:06.906 348 15336.84 190.78 53378.55 88888.00 2015-12-14 16:59:07.406 348 15336.84 190.81 53378.64 88888.00 2015-12-14 16:59:07.906 348 15336.92 190.95 53378.67 88888.00 2015-12-14 16:59:08.406 348 15336.92 191.05 53378.80 88888.00 2015-12-14 16:59:08.906 348 15336.88 191.15 53378.98 88888.00 2015-12-14 16:59:09.406 348 15336.83 191.21 53379.10 88888.00 2015-12-14 16:59:09.906 348 15336.85 191.24 53379.15 88888.00 2015-12-14 16:59:10.406 348 15336.92 191.38 53379.25 88888.00 2015-12-14 16:59:10.906 348 15336.91 191.47 53379.36 88888.00 2015-12-14 16:59:11.406 348 15336.86 191.57 53379.39 88888.00 2015-12-14 16:59:11.906 348 15336.89 191.61 53379.34 88888.00 2015-12-14 16:59:12.406 348 15336.93 191.65 53379.32 88888.00 2015-12-14 16:59:12.906 348 15336.89 191.68 53379.41 88888.00 2015-12-14 16:59:13.406 348 15336.91 191.67 53379.40 88888.00 2015-12-14 16:59:13.906 348 15337.00 191.65 53379.28 88888.00 2015-12-14 16:59:14.406 348 15337.13 191.60 53379.16 88888.00 2015-12-14 16:59:14.906 348 15337.24 191.56 53379.16 88888.00 2015-12-14 16:59:15.406 348 15337.37 191.49 53379.19 88888.00 2015-12-14 16:59:15.906 348 15337.47 191.44 53379.10 88888.00 2015-12-14 16:59:16.406 348 15337.58 191.40 53378.99 88888.00 2015-12-14 16:59:16.906 348 15337.73 191.34 53378.82 88888.00 2015-12-14 16:59:17.406 348 15337.89 191.23 53378.64 88888.00 2015-12-14 16:59:17.906 348 15338.12 191.12 53378.50 88888.00 2015-12-14 16:59:18.406 348 15338.27 190.95 53378.47 88888.00 2015-12-14 16:59:18.906 348 15338.46 190.81 53378.39 88888.00 2015-12-14 16:59:19.406 348 15338.69 190.71 53378.13 88888.00 2015-12-14 16:59:19.906 348 15339.02 190.53 53377.84 88888.00 2015-12-14 16:59:20.406 348 15339.39 190.31 53377.63 88888.00 2015-12-14 16:59:20.906 348 15339.72 190.10 53377.42 88888.00 2015-12-14 16:59:21.406 348 15340.05 189.85 53377.23 88888.00 2015-12-14 16:59:21.906 348 15340.37 189.65 53377.04 88888.00 2015-12-14 16:59:22.406 348 15340.66 189.44 53376.84 88888.00 2015-12-14 16:59:22.906 348 15341.04 189.25 53376.61 88888.00 2015-12-14 16:59:23.406 348 15341.35 188.98 53376.28 88888.00 2015-12-14 16:59:23.906 348 15341.68 188.66 53376.07 88888.00 2015-12-14 16:59:24.406 348 15342.06 188.31 53375.91 88888.00 2015-12-14 16:59:24.906 348 15342.33 188.01 53375.67 88888.00 2015-12-14 16:59:25.406 348 15342.69 187.69 53375.44 88888.00 2015-12-14 16:59:25.906 348 15343.06 187.40 53375.35 88888.00 2015-12-14 16:59:26.406 348 15343.33 187.08 53375.08 88888.00 2015-12-14 16:59:26.906 348 15343.61 186.71 53374.87 88888.00 2015-12-14 16:59:27.406 348 15343.87 186.37 53374.72 88888.00 2015-12-14 16:59:27.906 348 15344.15 186.06 53374.61 88888.00 2015-12-14 16:59:28.406 348 15344.48 185.75 53374.51 88888.00 2015-12-14 16:59:28.906 348 15344.71 185.46 53374.42 88888.00 2015-12-14 16:59:29.406 348 15345.03 185.18 53374.29 88888.00 2015-12-14 16:59:29.906 348 15345.34 184.81 53374.15 88888.00 2015-12-14 16:59:30.406 348 15345.68 184.43 53374.01 88888.00 2015-12-14 16:59:30.906 348 15345.94 184.12 53373.90 88888.00 2015-12-14 16:59:31.406 348 15346.20 183.81 53373.92 88888.00 2015-12-14 16:59:31.906 348 15346.41 183.45 53373.96 88888.00 2015-12-14 16:59:32.406 348 15346.70 183.16 53373.86 88888.00 2015-12-14 16:59:32.906 348 15346.92 182.90 53373.87 88888.00 2015-12-14 16:59:33.406 348 15347.13 182.68 53373.86 88888.00 2015-12-14 16:59:33.906 348 15347.30 182.48 53373.74 88888.00 2015-12-14 16:59:34.406 348 15347.47 182.22 53373.87 88888.00 2015-12-14 16:59:34.906 348 15347.60 181.95 53373.92 88888.00 2015-12-14 16:59:35.406 348 15347.74 181.71 53374.02 88888.00 2015-12-14 16:59:35.906 348 15347.86 181.44 53374.01 88888.00 2015-12-14 16:59:36.406 348 15347.98 181.19 53374.10 88888.00 2015-12-14 16:59:36.906 348 15348.11 180.94 53374.20 88888.00 2015-12-14 16:59:37.406 348 15348.15 180.70 53374.22 88888.00 2015-12-14 16:59:37.906 348 15348.21 180.43 53374.31 88888.00 2015-12-14 16:59:38.406 348 15348.32 180.19 53374.40 88888.00 2015-12-14 16:59:38.906 348 15348.37 179.99 53374.44 88888.00 2015-12-14 16:59:39.406 348 15348.42 179.79 53374.58 88888.00 2015-12-14 16:59:39.906 348 15348.43 179.56 53374.59 88888.00 2015-12-14 16:59:40.406 348 15348.49 179.31 53374.56 88888.00 2015-12-14 16:59:40.906 348 15348.48 179.12 53374.56 88888.00 2015-12-14 16:59:41.406 348 15348.53 178.90 53374.58 88888.00 2015-12-14 16:59:41.906 348 15348.57 178.70 53374.68 88888.00 2015-12-14 16:59:42.406 348 15348.56 178.52 53374.80 88888.00 2015-12-14 16:59:42.906 348 15348.49 178.34 53374.95 88888.00 2015-12-14 16:59:43.406 348 15348.37 178.14 53375.10 88888.00 2015-12-14 16:59:43.906 348 15348.29 177.95 53375.23 88888.00 2015-12-14 16:59:44.406 348 15348.20 177.84 53375.36 88888.00 2015-12-14 16:59:44.906 348 15348.13 177.76 53375.55 88888.00 2015-12-14 16:59:45.406 348 15348.09 177.66 53375.75 88888.00 2015-12-14 16:59:45.906 348 15347.97 177.55 53375.95 88888.00 2015-12-14 16:59:46.406 348 15347.84 177.54 53376.15 88888.00 2015-12-14 16:59:46.906 348 15347.71 177.54 53376.30 88888.00 2015-12-14 16:59:47.406 348 15347.52 177.54 53376.49 88888.00 2015-12-14 16:59:47.906 348 15347.37 177.57 53376.72 88888.00 2015-12-14 16:59:48.406 348 15347.23 177.64 53376.94 88888.00 2015-12-14 16:59:48.906 348 15347.04 177.66 53377.27 88888.00 2015-12-14 16:59:49.406 348 15346.88 177.67 53377.62 88888.00 2015-12-14 16:59:49.906 348 15346.67 177.81 53377.92 88888.00 2015-12-14 16:59:50.406 348 15346.54 177.91 53378.09 88888.00 2015-12-14 16:59:50.906 348 15346.43 178.00 53378.33 88888.00 2015-12-14 16:59:51.406 348 15346.27 178.09 53378.59 88888.00 2015-12-14 16:59:51.906 348 15346.02 178.11 53378.79 88888.00 2015-12-14 16:59:52.406 348 15345.78 178.18 53378.99 88888.00 2015-12-14 16:59:52.906 348 15345.61 178.29 53379.25 88888.00 2015-12-14 16:59:53.406 348 15345.50 178.46 53379.42 88888.00 2015-12-14 16:59:53.906 348 15345.32 178.58 53379.64 88888.00 2015-12-14 16:59:54.406 348 15345.14 178.70 53379.84 88888.00 2015-12-14 16:59:54.906 348 15344.99 178.81 53380.08 88888.00 2015-12-14 16:59:55.406 348 15344.87 178.94 53380.31 88888.00 2015-12-14 16:59:55.906 348 15344.70 179.03 53380.57 88888.00 2015-12-14 16:59:56.406 348 15344.54 179.13 53380.82 88888.00 2015-12-14 16:59:56.906 348 15344.37 179.29 53381.02 88888.00 2015-12-14 16:59:57.406 348 15344.16 179.42 53381.16 88888.00 2015-12-14 16:59:57.906 348 15344.01 179.55 53381.41 88888.00 2015-12-14 16:59:58.406 348 15343.86 179.71 53381.69 88888.00 2015-12-14 16:59:58.906 348 15343.70 179.82 53381.82 88888.00 2015-12-14 16:59:59.406 348 15343.58 179.96 53381.94 88888.00 2015-12-14 16:59:59.906 348 15343.45 180.03 53382.05 88888.00 2015-12-14 17:00:00.406 348 15343.30 180.16 53382.21 88888.00 2015-12-14 17:00:00.906 348 15343.14 180.37 53382.40 88888.00 2015-12-14 17:00:01.406 348 15343.01 180.50 53382.56 88888.00 2015-12-14 17:00:01.906 348 15342.91 180.59 53382.75 88888.00 2015-12-14 17:00:02.406 348 15342.74 180.72 53382.95 88888.00 2015-12-14 17:00:02.906 348 15342.55 180.88 53383.04 88888.00 2015-12-14 17:00:03.406 348 15342.33 181.06 53383.16 88888.00 2015-12-14 17:00:03.906 348 15342.10 181.22 53383.30 88888.00 2015-12-14 17:00:04.406 348 15341.95 181.39 53383.45 88888.00 2015-12-14 17:00:04.906 348 15341.74 181.60 53383.57 88888.00 2015-12-14 17:00:05.406 348 15341.55 181.72 53383.68 88888.00 2015-12-14 17:00:05.906 348 15341.36 181.91 53383.84 88888.00 2015-12-14 17:00:06.406 348 15341.10 182.14 53383.96 88888.00 2015-12-14 17:00:06.906 348 15340.89 182.36 53384.19 88888.00 2015-12-14 17:00:07.406 348 15340.64 182.64 53384.40 88888.00 2015-12-14 17:00:07.906 348 15340.42 182.86 53384.60 88888.00 2015-12-14 17:00:08.406 348 15340.23 183.07 53384.82 88888.00 2015-12-14 17:00:08.906 348 15339.98 183.33 53385.04 88888.00 2015-12-14 17:00:09.406 348 15339.80 183.59 53385.16 88888.00 2015-12-14 17:00:09.906 348 15339.57 183.85 53385.28 88888.00 2015-12-14 17:00:10.406 348 15339.33 184.16 53385.39 88888.00 2015-12-14 17:00:10.906 348 15339.11 184.50 53385.47 88888.00 2015-12-14 17:00:11.406 348 15338.87 184.80 53385.64 88888.00 2015-12-14 17:00:11.906 348 15338.66 185.12 53385.78 88888.00 2015-12-14 17:00:12.406 348 15338.47 185.43 53385.94 88888.00 2015-12-14 17:00:12.906 348 15338.25 185.62 53386.08 88888.00 2015-12-14 17:00:13.406 348 15338.03 185.89 53386.22 88888.00 2015-12-14 17:00:13.906 348 15337.79 186.15 53386.36 88888.00 2015-12-14 17:00:14.406 348 15337.54 186.44 53386.47 88888.00 2015-12-14 17:00:14.906 348 15337.29 186.72 53386.54 88888.00 2015-12-14 17:00:15.406 348 15337.08 186.99 53386.65 88888.00 2015-12-14 17:00:15.906 348 15336.90 187.25 53386.76 88888.00 2015-12-14 17:00:16.406 348 15336.70 187.48 53386.85 88888.00 2015-12-14 17:00:16.906 348 15336.50 187.70 53386.90 88888.00 2015-12-14 17:00:17.406 348 15336.34 187.87 53386.92 88888.00 2015-12-14 17:00:17.906 348 15336.19 188.10 53386.89 88888.00 2015-12-14 17:00:18.406 348 15336.05 188.32 53386.92 88888.00 2015-12-14 17:00:18.906 348 15335.95 188.50 53386.90 88888.00 2015-12-14 17:00:19.406 348 15335.80 188.64 53386.94 88888.00 2015-12-14 17:00:19.906 348 15335.65 188.79 53387.07 88888.00 2015-12-14 17:00:20.406 348 15335.47 188.95 53387.05 88888.00 2015-12-14 17:00:20.906 348 15335.28 189.13 53386.98 88888.00 2015-12-14 17:00:21.406 348 15335.13 189.25 53386.94 88888.00 2015-12-14 17:00:21.906 348 15335.08 189.41 53386.87 88888.00 2015-12-14 17:00:22.406 348 15334.91 189.50 53386.89 88888.00 2015-12-14 17:00:22.906 348 15334.80 189.56 53386.75 88888.00 2015-12-14 17:00:23.406 348 15334.72 189.62 53386.74 88888.00 2015-12-14 17:00:23.906 348 15334.59 189.71 53386.67 88888.00 2015-12-14 17:00:24.406 348 15334.45 189.81 53386.66 88888.00 2015-12-14 17:00:24.906 348 15334.41 189.85 53386.58 88888.00 2015-12-14 17:00:25.406 348 15334.44 189.88 53386.49 88888.00 2015-12-14 17:00:25.906 348 15334.42 189.94 53386.33 88888.00 2015-12-14 17:00:26.406 348 15334.44 190.00 53386.22 88888.00 2015-12-14 17:00:26.906 348 15334.49 189.99 53386.08 88888.00 2015-12-14 17:00:27.406 348 15334.48 190.00 53385.86 88888.00 2015-12-14 17:00:27.906 348 15334.55 190.00 53385.75 88888.00 2015-12-14 17:00:28.406 348 15334.66 189.94 53385.49 88888.00 2015-12-14 17:00:28.906 348 15334.72 189.93 53385.21 88888.00 2015-12-14 17:00:29.406 348 15334.80 189.93 53385.06 88888.00 2015-12-14 17:00:29.906 348 15334.94 189.88 53384.77 88888.00 2015-12-14 17:00:30.406 348 15335.13 189.86 53384.42 88888.00 2015-12-14 17:00:30.906 348 15335.29 189.91 53384.24 88888.00 2015-12-14 17:00:31.406 348 15335.44 189.81 53384.11 88888.00 2015-12-14 17:00:31.906 348 15335.66 189.71 53383.85 88888.00 2015-12-14 17:00:32.406 348 15335.87 189.64 53383.56 88888.00 2015-12-14 17:00:32.906 348 15336.04 189.55 53383.33 88888.00 2015-12-14 17:00:33.406 348 15336.27 189.50 53383.09 88888.00 2015-12-14 17:00:33.906 348 15336.55 189.41 53382.83 88888.00 2015-12-14 17:00:34.406 348 15336.73 189.27 53382.48 88888.00 2015-12-14 17:00:34.906 348 15336.92 189.15 53382.13 88888.00 2015-12-14 17:00:35.406 348 15337.13 188.98 53381.85 88888.00 2015-12-14 17:00:35.906 348 15337.29 188.87 53381.60 88888.00 2015-12-14 17:00:36.406 348 15337.49 188.70 53381.34 88888.00 2015-12-14 17:00:36.906 348 15337.75 188.49 53381.07 88888.00 2015-12-14 17:00:37.406 348 15338.02 188.34 53380.81 88888.00 2015-12-14 17:00:37.906 348 15338.31 188.17 53380.51 88888.00 2015-12-14 17:00:38.406 348 15338.48 188.00 53380.20 88888.00 2015-12-14 17:00:38.906 348 15338.65 187.80 53379.95 88888.00 2015-12-14 17:00:39.406 348 15338.89 187.58 53379.79 88888.00 2015-12-14 17:00:39.906 348 15339.15 187.37 53379.61 88888.00 2015-12-14 17:00:40.406 348 15339.43 187.17 53379.36 88888.00 2015-12-14 17:00:40.906 348 15339.74 186.94 53379.01 88888.00 2015-12-14 17:00:41.406 348 15340.03 186.68 53378.64 88888.00 2015-12-14 17:00:41.906 348 15340.33 186.45 53378.33 88888.00 2015-12-14 17:00:42.406 348 15340.61 186.21 53378.07 88888.00 2015-12-14 17:00:42.906 348 15340.90 185.96 53377.77 88888.00 2015-12-14 17:00:43.406 348 15341.23 185.64 53377.55 88888.00 2015-12-14 17:00:43.906 348 15341.61 185.28 53377.42 88888.00 2015-12-14 17:00:44.406 348 15341.93 184.94 53377.25 88888.00 2015-12-14 17:00:44.906 348 15342.36 184.60 53376.99 88888.00 2015-12-14 17:00:45.406 348 15342.82 184.33 53376.66 88888.00 2015-12-14 17:00:45.906 348 15343.27 184.06 53376.36 88888.00 2015-12-14 17:00:46.406 348 15343.68 183.77 53376.05 88888.00 2015-12-14 17:00:46.906 348 15344.08 183.45 53375.77 88888.00 2015-12-14 17:00:47.406 348 15344.54 183.08 53375.47 88888.00 2015-12-14 17:00:47.906 348 15344.96 182.64 53375.22 88888.00 2015-12-14 17:00:48.406 348 15345.31 182.23 53374.99 88888.00 2015-12-14 17:00:48.906 348 15345.71 181.80 53374.78 88888.00 2015-12-14 17:00:49.406 348 15346.09 181.35 53374.49 88888.00 2015-12-14 17:00:49.906 348 15346.40 180.89 53374.39 88888.00 2015-12-14 17:00:50.406 348 15346.76 180.46 53374.18 88888.00 2015-12-14 17:00:50.906 348 15347.12 180.05 53373.96 88888.00 2015-12-14 17:00:51.406 348 15347.46 179.67 53373.92 88888.00 2015-12-14 17:00:51.906 348 15347.85 179.31 53373.67 88888.00 2015-12-14 17:00:52.406 348 15348.19 178.90 53373.50 88888.00 2015-12-14 17:00:52.906 348 15348.51 178.46 53373.30 88888.00 2015-12-14 17:00:53.406 348 15348.80 178.08 53373.20 88888.00 2015-12-14 17:00:53.906 348 15349.05 177.72 53373.06 88888.00 2015-12-14 17:00:54.406 348 15349.36 177.39 53373.02 88888.00 2015-12-14 17:00:54.906 348 15349.65 177.06 53372.97 88888.00 2015-12-14 17:00:55.406 348 15349.93 176.66 53373.02 88888.00 2015-12-14 17:00:55.906 348 15350.22 176.33 53373.01 88888.00 2015-12-14 17:00:56.406 348 15350.54 175.99 53372.93 88888.00 2015-12-14 17:00:56.906 348 15350.77 175.64 53372.90 88888.00 2015-12-14 17:00:57.406 348 15351.04 175.34 53372.94 88888.00 2015-12-14 17:00:57.906 348 15351.33 175.09 53372.89 88888.00 2015-12-14 17:00:58.406 348 15351.64 174.90 53372.91 88888.00 2015-12-14 17:00:58.906 348 15352.02 174.69 53372.82 88888.00 2015-12-14 17:00:59.406 348 15352.34 174.45 53372.83 88888.00 2015-12-14 17:00:59.906 348 15352.63 174.24 53372.95 88888.00 2015-12-14 17:01:00.406 348 15352.90 174.06 53373.03 88888.00 2015-12-14 17:01:00.906 348 15353.20 173.87 53373.06 88888.00 2015-12-14 17:01:01.406 348 15353.43 173.76 53373.18 88888.00 2015-12-14 17:01:01.906 348 15353.72 173.66 53373.35 88888.00 2015-12-14 17:01:02.406 348 15353.99 173.56 53373.46 88888.00 2015-12-14 17:01:02.906 348 15354.15 173.50 53373.58 88888.00 2015-12-14 17:01:03.406 348 15354.30 173.49 53373.68 88888.00 2015-12-14 17:01:03.906 348 15354.49 173.44 53373.90 88888.00 2015-12-14 17:01:04.406 348 15354.71 173.43 53374.17 88888.00 2015-12-14 17:01:04.906 348 15354.85 173.44 53374.28 88888.00 2015-12-14 17:01:05.406 348 15354.97 173.42 53374.43 88888.00 2015-12-14 17:01:05.906 348 15355.13 173.45 53374.64 88888.00 2015-12-14 17:01:06.406 348 15355.30 173.50 53374.94 88888.00 2015-12-14 17:01:06.906 348 15355.40 173.58 53375.29 88888.00 2015-12-14 17:01:07.406 348 15355.53 173.66 53375.63 88888.00 2015-12-14 17:01:07.906 348 15355.69 173.75 53375.88 88888.00 2015-12-14 17:01:08.406 348 15355.72 173.87 53376.19 88888.00 2015-12-14 17:01:08.906 348 15355.76 174.05 53376.49 88888.00 2015-12-14 17:01:09.406 348 15355.81 174.19 53376.74 88888.00 2015-12-14 17:01:09.906 348 15355.80 174.29 53377.04 88888.00 2015-12-14 17:01:10.406 348 15355.87 174.44 53377.32 88888.00 2015-12-14 17:01:10.906 348 15355.91 174.63 53377.59 88888.00 2015-12-14 17:01:11.406 348 15355.98 174.83 53377.82 88888.00 2015-12-14 17:01:11.906 348 15356.01 174.93 53378.09 88888.00 2015-12-14 17:01:12.406 348 15356.06 175.08 53378.40 88888.00 2015-12-14 17:01:12.906 348 15356.03 175.32 53378.74 88888.00 2015-12-14 17:01:13.406 348 15356.02 175.53 53379.03 88888.00 2015-12-14 17:01:13.906 348 15356.06 175.66 53379.24 88888.00 2015-12-14 17:01:14.406 348 15355.99 175.82 53379.53 88888.00 2015-12-14 17:01:14.906 348 15356.00 176.01 53379.78 88888.00 2015-12-14 17:01:15.406 348 15356.03 176.14 53379.89 88888.00 2015-12-14 17:01:15.906 348 15356.03 176.34 53380.15 88888.00 2015-12-14 17:01:16.406 348 15356.08 176.50 53380.44 88888.00 2015-12-14 17:01:16.906 348 15356.03 176.62 53380.67 88888.00 2015-12-14 17:01:17.406 348 15355.97 176.76 53380.88 88888.00 2015-12-14 17:01:17.906 348 15356.00 176.88 53381.00 88888.00 2015-12-14 17:01:18.406 348 15355.89 176.96 53381.10 88888.00 2015-12-14 17:01:18.906 348 15355.78 177.06 53381.22 88888.00 2015-12-14 17:01:19.406 348 15355.70 177.15 53381.34 88888.00 2015-12-14 17:01:19.906 348 15355.65 177.24 53381.60 88888.00 2015-12-14 17:01:20.406 348 15355.58 177.32 53381.74 88888.00 2015-12-14 17:01:20.906 348 15355.53 177.41 53381.90 88888.00 2015-12-14 17:01:21.406 348 15355.36 177.48 53381.98 88888.00 2015-12-14 17:01:21.906 348 15355.18 177.55 53382.17 88888.00 2015-12-14 17:01:22.406 348 15355.03 177.59 53382.36 88888.00 2015-12-14 17:01:22.906 348 15354.91 177.60 53382.52 88888.00 2015-12-14 17:01:23.406 348 15354.76 177.65 53382.56 88888.00 2015-12-14 17:01:23.906 348 15354.58 177.66 53382.72 88888.00 2015-12-14 17:01:24.406 348 15354.45 177.66 53382.85 88888.00 2015-12-14 17:01:24.906 348 15354.25 177.66 53382.90 88888.00 2015-12-14 17:01:25.406 348 15354.02 177.61 53383.05 88888.00 2015-12-14 17:01:25.906 348 15353.88 177.60 53383.14 88888.00 2015-12-14 17:01:26.406 348 15353.75 177.61 53383.19 88888.00 2015-12-14 17:01:26.906 348 15353.58 177.57 53383.23 88888.00 2015-12-14 17:01:27.406 348 15353.39 177.43 53383.21 88888.00 2015-12-14 17:01:27.906 348 15353.25 177.34 53383.15 88888.00 2015-12-14 17:01:28.406 348 15353.05 177.31 53383.18 88888.00 2015-12-14 17:01:28.906 348 15352.83 177.28 53383.22 88888.00 2015-12-14 17:01:29.406 348 15352.73 177.20 53383.19 88888.00 2015-12-14 17:01:29.906 348 15352.66 177.05 53383.14 88888.00 2015-12-14 17:01:30.406 348 15352.47 176.89 53383.23 88888.00 2015-12-14 17:01:30.906 348 15352.41 176.86 53383.24 88888.00 2015-12-14 17:01:31.406 348 15352.40 176.82 53383.12 88888.00 2015-12-14 17:01:31.906 348 15352.28 176.85 53383.09 88888.00 2015-12-14 17:01:32.406 348 15352.11 176.83 53383.11 88888.00 2015-12-14 17:01:32.906 348 15352.05 176.76 53383.07 88888.00 2015-12-14 17:01:33.406 348 15352.03 176.66 53383.02 88888.00 2015-12-14 17:01:33.906 348 15351.98 176.63 53383.04 88888.00 2015-12-14 17:01:34.406 348 15351.99 176.59 53382.99 88888.00 2015-12-14 17:01:34.906 348 15351.91 176.50 53382.94 88888.00 2015-12-14 17:01:35.406 348 15351.85 176.42 53382.92 88888.00 2015-12-14 17:01:35.906 348 15351.90 176.38 53382.78 88888.00 2015-12-14 17:01:36.406 348 15351.90 176.35 53382.81 88888.00 2015-12-14 17:01:36.906 348 15351.95 176.34 53382.75 88888.00 2015-12-14 17:01:37.406 348 15352.01 176.33 53382.74 88888.00 2015-12-14 17:01:37.906 348 15352.08 176.26 53382.76 88888.00 2015-12-14 17:01:38.406 348 15352.14 176.26 53382.68 88888.00 2015-12-14 17:01:38.906 348 15352.20 176.20 53382.66 88888.00 2015-12-14 17:01:39.406 348 15352.28 176.20 53382.58 88888.00 2015-12-14 17:01:39.906 348 15352.36 176.19 53382.53 88888.00 2015-12-14 17:01:40.406 348 15352.40 176.18 53382.47 88888.00 2015-12-14 17:01:40.906 348 15352.45 176.17 53382.35 88888.00 2015-12-14 17:01:41.406 348 15352.53 176.19 53382.28 88888.00 2015-12-14 17:01:41.906 348 15352.62 176.21 53382.36 88888.00 2015-12-14 17:01:42.406 348 15352.71 176.22 53382.26 88888.00 2015-12-14 17:01:42.906 348 15352.75 176.21 53382.30 88888.00 2015-12-14 17:01:43.406 348 15352.91 176.24 53382.34 88888.00 2015-12-14 17:01:43.906 348 15353.08 176.31 53382.21 88888.00 2015-12-14 17:01:44.406 348 15353.13 176.38 53382.26 88888.00 2015-12-14 17:01:44.906 348 15353.22 176.45 53382.25 88888.00 2015-12-14 17:01:45.406 348 15353.40 176.54 53382.09 88888.00 2015-12-14 17:01:45.906 348 15353.49 176.62 53382.09 88888.00 2015-12-14 17:01:46.406 348 15353.61 176.69 53382.14 88888.00 2015-12-14 17:01:46.906 348 15353.75 176.74 53382.09 88888.00 2015-12-14 17:01:47.406 348 15353.86 176.83 53382.01 88888.00 2015-12-14 17:01:47.906 348 15354.02 176.96 53381.98 88888.00 2015-12-14 17:01:48.406 348 15354.15 177.12 53382.08 88888.00 2015-12-14 17:01:48.906 348 15354.22 177.23 53382.11 88888.00 2015-12-14 17:01:49.406 348 15354.34 177.42 53382.06 88888.00 2015-12-14 17:01:49.906 348 15354.49 177.60 53382.05 88888.00 2015-12-14 17:01:50.406 348 15354.54 177.73 53382.09 88888.00 2015-12-14 17:01:50.906 348 15354.64 177.85 53382.13 88888.00 2015-12-14 17:01:51.406 348 15354.74 178.02 53382.22 88888.00 2015-12-14 17:01:51.906 348 15354.83 178.14 53382.23 88888.00 2015-12-14 17:01:52.406 348 15354.94 178.29 53382.28 88888.00 2015-12-14 17:01:52.906 348 15355.03 178.42 53382.34 88888.00 2015-12-14 17:01:53.406 348 15355.16 178.49 53382.38 88888.00 2015-12-14 17:01:53.906 348 15355.26 178.61 53382.36 88888.00 2015-12-14 17:01:54.406 348 15355.29 178.76 53382.43 88888.00 2015-12-14 17:01:54.906 348 15355.25 178.88 53382.55 88888.00 2015-12-14 17:01:55.406 348 15355.29 178.99 53382.56 88888.00 2015-12-14 17:01:55.906 348 15355.35 179.08 53382.62 88888.00 2015-12-14 17:01:56.406 348 15355.42 179.15 53382.69 88888.00 2015-12-14 17:01:56.906 348 15355.42 179.21 53382.71 88888.00 2015-12-14 17:01:57.406 348 15355.38 179.29 53382.70 88888.00 2015-12-14 17:01:57.906 348 15355.34 179.38 53382.65 88888.00 2015-12-14 17:01:58.406 348 15355.36 179.42 53382.68 88888.00 2015-12-14 17:01:58.906 348 15355.46 179.49 53382.74 88888.00 2015-12-14 17:01:59.406 348 15355.38 179.57 53382.83 88888.00 2015-12-14 17:01:59.906 348 15355.27 179.57 53382.93 88888.00 2015-12-14 17:02:00.406 348 15355.11 179.56 53383.02 88888.00 2015-12-14 17:02:00.906 348 15355.02 179.58 53383.08 88888.00 2015-12-14 17:02:01.406 348 15354.97 179.59 53383.17 88888.00 2015-12-14 17:02:01.906 348 15354.86 179.57 53383.23 88888.00 2015-12-14 17:02:02.406 348 15354.79 179.47 53383.31 88888.00 2015-12-14 17:02:02.906 348 15354.73 179.46 53383.33 88888.00 2015-12-14 17:02:03.406 348 15354.64 179.42 53383.35 88888.00 2015-12-14 17:02:03.906 348 15354.54 179.37 53383.36 88888.00 2015-12-14 17:02:04.406 348 15354.45 179.38 53383.43 88888.00 2015-12-14 17:02:04.906 348 15354.36 179.28 53383.42 88888.00 2015-12-14 17:02:05.406 348 15354.26 179.24 53383.52 88888.00 2015-12-14 17:02:05.906 348 15354.12 179.24 53383.58 88888.00 2015-12-14 17:02:06.406 348 15354.02 179.12 53383.67 88888.00 2015-12-14 17:02:06.906 348 15353.86 178.98 53383.72 88888.00 2015-12-14 17:02:07.406 348 15353.67 178.81 53383.77 88888.00 2015-12-14 17:02:07.906 348 15353.52 178.78 53383.78 88888.00 2015-12-14 17:02:08.406 348 15353.48 178.78 53383.91 88888.00 2015-12-14 17:02:08.906 348 15353.35 178.70 53383.95 88888.00 2015-12-14 17:02:09.406 348 15353.17 178.61 53384.00 88888.00 2015-12-14 17:02:09.906 348 15353.01 178.52 53384.11 88888.00 2015-12-14 17:02:10.406 348 15352.82 178.46 53384.22 88888.00 2015-12-14 17:02:10.906 348 15352.65 178.41 53384.31 88888.00 2015-12-14 17:02:11.406 348 15352.54 178.29 53384.36 88888.00 2015-12-14 17:02:11.906 348 15352.41 178.21 53384.49 88888.00 2015-12-14 17:02:12.406 348 15352.29 178.14 53384.56 88888.00 2015-12-14 17:02:12.906 348 15352.23 178.07 53384.62 88888.00 2015-12-14 17:02:13.406 348 15352.19 177.99 53384.71 88888.00 2015-12-14 17:02:13.906 348 15352.20 177.91 53384.83 88888.00 2015-12-14 17:02:14.406 348 15352.20 177.87 53384.92 88888.00 2015-12-14 17:02:14.906 348 15352.03 177.82 53384.92 88888.00 2015-12-14 17:02:15.406 348 15351.91 177.74 53384.91 88888.00 2015-12-14 17:02:15.906 348 15351.78 177.71 53384.96 88888.00 2015-12-14 17:02:16.406 348 15351.64 177.64 53385.12 88888.00 2015-12-14 17:02:16.906 348 15351.59 177.58 53385.29 88888.00 2015-12-14 17:02:17.406 348 15351.53 177.51 53385.43 88888.00 2015-12-14 17:02:17.906 348 15351.53 177.47 53385.54 88888.00 2015-12-14 17:02:18.406 348 15351.53 177.43 53385.65 88888.00 2015-12-14 17:02:18.906 348 15351.44 177.47 53385.78 88888.00 2015-12-14 17:02:19.406 348 15351.40 177.46 53385.94 88888.00 2015-12-14 17:02:19.906 348 15351.33 177.42 53386.00 88888.00 2015-12-14 17:02:20.406 348 15351.30 177.42 53386.00 88888.00 2015-12-14 17:02:20.906 348 15351.27 177.47 53386.10 88888.00 2015-12-14 17:02:21.406 348 15351.23 177.47 53386.15 88888.00 2015-12-14 17:02:21.906 348 15351.17 177.49 53386.25 88888.00 2015-12-14 17:02:22.406 348 15351.18 177.54 53386.33 88888.00 2015-12-14 17:02:22.906 348 15351.19 177.59 53386.44 88888.00 2015-12-14 17:02:23.406 348 15351.17 177.66 53386.50 88888.00 2015-12-14 17:02:23.906 348 15351.13 177.72 53386.62 88888.00 2015-12-14 17:02:24.406 348 15351.14 177.82 53386.74 88888.00 2015-12-14 17:02:24.906 348 15351.10 177.90 53386.84 88888.00 2015-12-14 17:02:25.406 348 15351.05 177.98 53386.93 88888.00 2015-12-14 17:02:25.906 348 15351.08 178.03 53387.06 88888.00 2015-12-14 17:02:26.406 348 15351.11 178.18 53387.14 88888.00 2015-12-14 17:02:26.906 348 15351.14 178.38 53387.25 88888.00 2015-12-14 17:02:27.406 348 15351.05 178.53 53387.38 88888.00 2015-12-14 17:02:27.906 348 15351.00 178.63 53387.54 88888.00 2015-12-14 17:02:28.406 348 15351.06 178.78 53387.66 88888.00 2015-12-14 17:02:28.906 348 15351.00 178.89 53387.74 88888.00 2015-12-14 17:02:29.406 348 15351.03 179.05 53387.80 88888.00 2015-12-14 17:02:29.906 348 15351.10 179.25 53387.91 88888.00 2015-12-14 17:02:30.406 348 15351.11 179.51 53388.05 88888.00 2015-12-14 17:02:30.906 348 15351.09 179.74 53388.17 88888.00 2015-12-14 17:02:31.406 348 15351.09 179.92 53388.21 88888.00 2015-12-14 17:02:31.906 348 15351.10 180.09 53388.41 88888.00 2015-12-14 17:02:32.406 348 15351.06 180.24 53388.59 88888.00 2015-12-14 17:02:32.906 348 15351.03 180.44 53388.66 88888.00 2015-12-14 17:02:33.406 348 15350.96 180.62 53388.74 88888.00 2015-12-14 17:02:33.906 348 15350.95 180.79 53388.82 88888.00 2015-12-14 17:02:34.406 348 15350.88 180.97 53388.75 88888.00 2015-12-14 17:02:34.906 348 15350.81 181.15 53388.86 88888.00 2015-12-14 17:02:35.406 348 15350.68 181.32 53388.95 88888.00 2015-12-14 17:02:35.906 348 15350.64 181.46 53388.91 88888.00 2015-12-14 17:02:36.406 348 15350.57 181.58 53388.99 88888.00 2015-12-14 17:02:36.906 348 15350.37 181.75 53389.13 88888.00 2015-12-14 17:02:37.406 348 15350.24 181.89 53389.07 88888.00 2015-12-14 17:02:37.906 348 15350.10 181.98 53388.92 88888.00 2015-12-14 17:02:38.406 348 15349.91 182.01 53388.81 88888.00 2015-12-14 17:02:38.906 348 15349.60 182.10 53388.78 88888.00 2015-12-14 17:02:39.406 348 15349.37 182.23 53388.68 88888.00 2015-12-14 17:02:39.906 348 15349.15 182.42 53388.65 88888.00 2015-12-14 17:02:40.406 348 15349.02 182.59 53388.82 88888.00 2015-12-14 17:02:40.906 348 15348.92 182.70 53389.02 88888.00 2015-12-14 17:02:41.406 348 15348.87 182.78 53389.17 88888.00 2015-12-14 17:02:41.906 348 15348.84 182.81 53389.33 88888.00 2015-12-14 17:02:42.406 348 15348.71 182.79 53389.51 88888.00 2015-12-14 17:02:42.906 348 15348.62 182.78 53389.70 88888.00 2015-12-14 17:02:43.406 348 15348.48 182.68 53389.87 88888.00 2015-12-14 17:02:43.906 348 15348.38 182.59 53389.99 88888.00 2015-12-14 17:02:44.406 348 15348.26 182.53 53390.00 88888.00 2015-12-14 17:02:44.906 348 15348.14 182.43 53390.01 88888.00 2015-12-14 17:02:45.406 348 15348.11 182.25 53389.99 88888.00 2015-12-14 17:02:45.906 348 15348.07 182.12 53389.91 88888.00 2015-12-14 17:02:46.406 348 15348.03 182.01 53389.84 88888.00 2015-12-14 17:02:46.906 348 15347.89 181.86 53389.87 88888.00 2015-12-14 17:02:47.406 348 15347.79 181.74 53389.86 88888.00 2015-12-14 17:02:47.906 348 15347.79 181.60 53389.78 88888.00 2015-12-14 17:02:48.406 348 15347.78 181.49 53389.82 88888.00 2015-12-14 17:02:48.906 348 15347.70 181.31 53389.81 88888.00 2015-12-14 17:02:49.406 348 15347.62 181.19 53389.78 88888.00 2015-12-14 17:02:49.906 348 15347.51 181.05 53389.78 88888.00 2015-12-14 17:02:50.407 348 15347.42 180.92 53389.72 88888.00 2015-12-14 17:02:50.907 348 15347.42 180.79 53389.64 88888.00 2015-12-14 17:02:51.407 348 15347.37 180.68 53389.66 88888.00 2015-12-14 17:02:51.907 348 15347.21 180.53 53389.63 88888.00 2015-12-14 17:02:52.407 348 15347.21 180.39 53389.62 88888.00 2015-12-14 17:02:52.907 348 15347.21 180.23 53389.63 88888.00 2015-12-14 17:02:53.407 348 15347.13 180.11 53389.61 88888.00 2015-12-14 17:02:53.907 348 15347.08 180.03 53389.59 88888.00 2015-12-14 17:02:54.407 348 15347.02 179.91 53389.66 88888.00 2015-12-14 17:02:54.907 348 15346.98 179.79 53389.71 88888.00 2015-12-14 17:02:55.407 348 15346.97 179.64 53389.71 88888.00 2015-12-14 17:02:55.907 348 15346.92 179.50 53389.70 88888.00 2015-12-14 17:02:56.407 348 15346.90 179.38 53389.72 88888.00 2015-12-14 17:02:56.907 348 15346.77 179.28 53389.75 88888.00 2015-12-14 17:02:57.407 348 15346.66 179.15 53389.69 88888.00 2015-12-14 17:02:57.907 348 15346.61 179.01 53389.68 88888.00 2015-12-14 17:02:58.407 348 15346.58 178.89 53389.66 88888.00 2015-12-14 17:02:58.907 348 15346.54 178.88 53389.62 88888.00 2015-12-14 17:02:59.407 348 15346.58 178.78 53389.61 88888.00 2015-12-14 17:02:59.907 348 15346.51 178.76 53389.61 88888.00 2015-12-14 17:03:00.407 348 15346.52 178.76 53389.69 88888.00 2015-12-14 17:03:00.907 348 15346.56 178.75 53389.81 88888.00 2015-12-14 17:03:01.407 348 15346.62 178.72 53389.93 88888.00 2015-12-14 17:03:01.907 348 15346.66 178.73 53389.99 88888.00 2015-12-14 17:03:02.407 348 15346.65 178.81 53390.00 88888.00 2015-12-14 17:03:02.907 348 15346.61 178.85 53390.02 88888.00 2015-12-14 17:03:03.407 348 15346.63 178.87 53390.07 88888.00 2015-12-14 17:03:03.907 348 15346.61 178.85 53390.16 88888.00 2015-12-14 17:03:04.407 348 15346.65 178.84 53390.22 88888.00 2015-12-14 17:03:04.907 348 15346.66 178.78 53390.25 88888.00 2015-12-14 17:03:05.407 348 15346.60 178.80 53390.32 88888.00 2015-12-14 17:03:05.907 348 15346.54 178.82 53390.48 88888.00 2015-12-14 17:03:06.407 348 15346.44 178.84 53390.70 88888.00 2015-12-14 17:03:06.907 348 15346.41 178.94 53390.85 88888.00 2015-12-14 17:03:07.407 348 15346.27 178.98 53390.96 88888.00 2015-12-14 17:03:07.907 348 15346.23 179.03 53391.10 88888.00 2015-12-14 17:03:08.407 348 15346.11 179.08 53391.19 88888.00 2015-12-14 17:03:08.907 348 15345.98 179.14 53391.35 88888.00 2015-12-14 17:03:09.407 348 15345.84 179.24 53391.51 88888.00 2015-12-14 17:03:09.907 348 15345.71 179.36 53391.64 88888.00 2015-12-14 17:03:10.407 348 15345.63 179.46 53391.75 88888.00 2015-12-14 17:03:10.907 348 15345.53 179.51 53391.93 88888.00 2015-12-14 17:03:11.407 348 15345.40 179.58 53392.11 88888.00 2015-12-14 17:03:11.907 348 15345.25 179.70 53392.20 88888.00 2015-12-14 17:03:12.407 348 15345.15 179.83 53392.34 88888.00 2015-12-14 17:03:12.907 348 15344.94 179.91 53392.38 88888.00 2015-12-14 17:03:13.407 348 15344.72 179.93 53392.46 88888.00 2015-12-14 17:03:13.907 348 15344.54 180.02 53392.55 88888.00 2015-12-14 17:03:14.407 348 15344.45 180.15 53392.67 88888.00 2015-12-14 17:03:14.907 348 15344.32 180.34 53392.86 88888.00 2015-12-14 17:03:15.407 348 15344.14 180.42 53393.03 88888.00 2015-12-14 17:03:15.907 348 15344.00 180.49 53393.16 88888.00 2015-12-14 17:03:16.407 348 15343.84 180.61 53393.26 88888.00 2015-12-14 17:03:16.907 348 15343.68 180.74 53393.31 88888.00 2015-12-14 17:03:17.407 348 15343.43 180.87 53393.37 88888.00 2015-12-14 17:03:17.907 348 15343.23 180.98 53393.52 88888.00 2015-12-14 17:03:18.407 348 15343.06 181.06 53393.67 88888.00 2015-12-14 17:03:18.907 348 15342.89 181.22 53393.81 88888.00 2015-12-14 17:03:19.407 348 15342.72 181.36 53393.97 88888.00 2015-12-14 17:03:19.907 348 15342.56 181.45 53394.08 88888.00 2015-12-14 17:03:20.407 348 15342.44 181.52 53394.15 88888.00 2015-12-14 17:03:20.907 348 15342.26 181.55 53394.24 88888.00 2015-12-14 17:03:21.407 348 15342.10 181.62 53394.37 88888.00 2015-12-14 17:03:21.907 348 15342.01 181.69 53394.44 88888.00 2015-12-14 17:03:22.407 348 15341.78 181.77 53394.46 88888.00 2015-12-14 17:03:22.907 348 15341.62 181.86 53394.54 88888.00 2015-12-14 17:03:23.407 348 15341.49 181.96 53394.60 88888.00 2015-12-14 17:03:23.907 348 15341.36 182.00 53394.66 88888.00 2015-12-14 17:03:24.407 348 15341.22 182.06 53394.72 88888.00 2015-12-14 17:03:24.907 348 15341.08 182.09 53394.72 88888.00 2015-12-14 17:03:25.407 348 15340.90 182.09 53394.74 88888.00 2015-12-14 17:03:25.907 348 15340.71 182.17 53394.86 88888.00 2015-12-14 17:03:26.407 348 15340.57 182.25 53394.96 88888.00 2015-12-14 17:03:26.907 348 15340.48 182.31 53394.99 88888.00 2015-12-14 17:03:27.407 348 15340.37 182.39 53394.93 88888.00 2015-12-14 17:03:27.907 348 15340.19 182.44 53394.83 88888.00 2015-12-14 17:03:28.407 348 15339.98 182.40 53394.88 88888.00 2015-12-14 17:03:28.907 348 15339.82 182.47 53394.95 88888.00 2015-12-14 17:03:29.407 348 15339.71 182.55 53394.83 88888.00 2015-12-14 17:03:29.907 348 15339.60 182.56 53394.86 88888.00 2015-12-14 17:03:30.407 348 15339.39 182.53 53395.00 88888.00 2015-12-14 17:03:30.907 348 15339.28 182.52 53394.88 88888.00 2015-12-14 17:03:31.407 348 15339.08 182.57 53394.87 88888.00 2015-12-14 17:03:31.907 348 15338.97 182.62 53394.90 88888.00 2015-12-14 17:03:32.407 348 15338.84 182.64 53394.80 88888.00 2015-12-14 17:03:32.907 348 15338.63 182.62 53394.90 88888.00 2015-12-14 17:03:33.407 348 15338.51 182.65 53394.78 88888.00 2015-12-14 17:03:33.907 348 15338.37 182.65 53394.73 88888.00 2015-12-14 17:03:34.407 348 15338.30 182.64 53394.70 88888.00 2015-12-14 17:03:34.907 348 15338.21 182.61 53394.72 88888.00 2015-12-14 17:03:35.407 348 15338.08 182.60 53394.62 88888.00 2015-12-14 17:03:35.907 348 15337.93 182.59 53394.61 88888.00 2015-12-14 17:03:36.407 348 15337.84 182.58 53394.64 88888.00 2015-12-14 17:03:36.907 348 15337.67 182.55 53394.58 88888.00 2015-12-14 17:03:37.407 348 15337.57 182.43 53394.48 88888.00 2015-12-14 17:03:37.907 348 15337.43 182.39 53394.35 88888.00 2015-12-14 17:03:38.407 348 15337.25 182.35 53394.31 88888.00 2015-12-14 17:03:38.907 348 15337.10 182.38 53394.25 88888.00 2015-12-14 17:03:39.407 348 15337.00 182.35 53394.18 88888.00 2015-12-14 17:03:39.907 348 15336.85 182.25 53394.08 88888.00 2015-12-14 17:03:40.407 348 15336.71 182.14 53393.97 88888.00 2015-12-14 17:03:40.907 348 15336.58 182.07 53393.88 88888.00 2015-12-14 17:03:41.407 348 15336.41 181.93 53393.79 88888.00 2015-12-14 17:03:41.907 348 15336.27 181.83 53393.76 88888.00 2015-12-14 17:03:42.407 348 15336.16 181.64 53393.67 88888.00 2015-12-14 17:03:42.907 348 15336.03 181.61 53393.61 88888.00 2015-12-14 17:03:43.407 348 15335.86 181.60 53393.51 88888.00 2015-12-14 17:03:43.907 348 15335.66 181.54 53393.45 88888.00 2015-12-14 17:03:44.407 348 15335.50 181.43 53393.36 88888.00 2015-12-14 17:03:44.907 348 15335.44 181.34 53393.22 88888.00 2015-12-14 17:03:45.407 348 15335.32 181.22 53393.06 88888.00 2015-12-14 17:03:45.907 348 15335.27 181.03 53392.97 88888.00 2015-12-14 17:03:46.407 348 15335.12 180.85 53392.83 88888.00 2015-12-14 17:03:46.907 348 15334.98 180.76 53392.81 88888.00 2015-12-14 17:03:47.407 348 15334.87 180.66 53392.76 88888.00 2015-12-14 17:03:47.907 348 15334.76 180.61 53392.69 88888.00 2015-12-14 17:03:48.407 348 15334.64 180.56 53392.57 88888.00 2015-12-14 17:03:48.907 348 15334.55 180.39 53392.44 88888.00 2015-12-14 17:03:49.407 348 15334.48 180.20 53392.38 88888.00 2015-12-14 17:03:49.907 348 15334.33 180.06 53392.28 88888.00 2015-12-14 17:03:50.407 348 15334.22 179.92 53392.16 88888.00 2015-12-14 17:03:50.907 348 15334.11 179.80 53392.00 88888.00 2015-12-14 17:03:51.407 348 15333.99 179.63 53391.86 88888.00 2015-12-14 17:03:51.907 348 15333.86 179.47 53391.74 88888.00 2015-12-14 17:03:52.407 348 15333.85 179.35 53391.59 88888.00 2015-12-14 17:03:52.907 348 15333.77 179.21 53391.48 88888.00 2015-12-14 17:03:53.407 348 15333.73 179.05 53391.39 88888.00 2015-12-14 17:03:53.907 348 15333.68 178.87 53391.21 88888.00 2015-12-14 17:03:54.407 348 15333.63 178.75 53391.16 88888.00 2015-12-14 17:03:54.907 348 15333.55 178.62 53391.10 88888.00 2015-12-14 17:03:55.407 348 15333.58 178.52 53391.01 88888.00 2015-12-14 17:03:55.907 348 15333.61 178.38 53390.95 88888.00 2015-12-14 17:03:56.407 348 15333.63 178.15 53390.77 88888.00 2015-12-14 17:03:56.907 348 15333.69 177.98 53390.60 88888.00 2015-12-14 17:03:57.407 348 15333.75 177.83 53390.43 88888.00 2015-12-14 17:03:57.907 348 15333.76 177.66 53390.24 88888.00 2015-12-14 17:03:58.407 348 15333.81 177.47 53390.08 88888.00 2015-12-14 17:03:58.907 348 15333.90 177.30 53389.98 88888.00 2015-12-14 17:03:59.407 348 15333.94 177.15 53389.84 88888.00 2015-12-14 17:03:59.907 348 15334.00 177.04 53389.75 88888.00 2015-12-14 17:04:00.407 348 15334.15 176.94 53389.63 88888.00 2015-12-14 17:04:00.907 348 15334.27 176.73 53389.46 88888.00 2015-12-14 17:04:01.407 348 15334.38 176.62 53389.35 88888.00 2015-12-14 17:04:01.907 348 15334.53 176.50 53389.20 88888.00 2015-12-14 17:04:02.407 348 15334.60 176.39 53389.03 88888.00 2015-12-14 17:04:02.907 348 15334.78 176.33 53388.92 88888.00 2015-12-14 17:04:03.407 348 15334.92 176.25 53388.74 88888.00 2015-12-14 17:04:03.907 348 15335.07 176.16 53388.61 88888.00 2015-12-14 17:04:04.407 348 15335.26 176.11 53388.48 88888.00 2015-12-14 17:04:04.907 348 15335.46 176.11 53388.31 88888.00 2015-12-14 17:04:05.407 348 15335.65 176.08 53388.22 88888.00 2015-12-14 17:04:05.907 348 15335.84 176.07 53388.14 88888.00 2015-12-14 17:04:06.407 348 15336.07 176.07 53388.02 88888.00 2015-12-14 17:04:06.907 348 15336.23 176.07 53387.94 88888.00 2015-12-14 17:04:07.407 348 15336.49 176.09 53387.83 88888.00 2015-12-14 17:04:07.907 348 15336.72 176.11 53387.71 88888.00 2015-12-14 17:04:08.407 348 15336.92 176.16 53387.61 88888.00 2015-12-14 17:04:08.907 348 15337.17 176.24 53387.54 88888.00 2015-12-14 17:04:09.407 348 15337.36 176.29 53387.46 88888.00 2015-12-14 17:04:09.907 348 15337.53 176.44 53387.38 88888.00 2015-12-14 17:04:10.407 348 15337.68 176.54 53387.32 88888.00 2015-12-14 17:04:10.907 348 15337.88 176.66 53387.32 88888.00 2015-12-14 17:04:11.407 348 15338.16 176.79 53387.35 88888.00 2015-12-14 17:04:11.907 348 15338.43 176.95 53387.30 88888.00 2015-12-14 17:04:12.407 348 15338.63 177.04 53387.30 88888.00 2015-12-14 17:04:12.907 348 15338.85 177.21 53387.32 88888.00 2015-12-14 17:04:13.407 348 15339.03 177.35 53387.28 88888.00 2015-12-14 17:04:13.907 348 15339.24 177.56 53387.26 88888.00 2015-12-14 17:04:14.407 348 15339.38 177.73 53387.21 88888.00 2015-12-14 17:04:14.907 348 15339.56 177.90 53387.15 88888.00 2015-12-14 17:04:15.407 348 15339.75 178.06 53387.12 88888.00 2015-12-14 17:04:15.907 348 15339.89 178.16 53387.16 88888.00 2015-12-14 17:04:16.407 348 15340.07 178.32 53387.20 88888.00 2015-12-14 17:04:16.907 348 15340.32 178.45 53387.21 88888.00 2015-12-14 17:04:17.407 348 15340.50 178.54 53387.20 88888.00 2015-12-14 17:04:17.907 348 15340.68 178.68 53387.24 88888.00 2015-12-14 17:04:18.407 348 15340.79 178.86 53387.27 88888.00 2015-12-14 17:04:18.907 348 15340.92 179.10 53387.28 88888.00 2015-12-14 17:04:19.407 348 15341.08 179.25 53387.32 88888.00 2015-12-14 17:04:19.907 348 15341.24 179.42 53387.31 88888.00 2015-12-14 17:04:20.407 348 15341.41 179.58 53387.27 88888.00 2015-12-14 17:04:20.907 348 15341.58 179.74 53387.25 88888.00 2015-12-14 17:04:21.407 348 15341.74 179.84 53387.30 88888.00 2015-12-14 17:04:21.907 348 15341.89 180.02 53387.32 88888.00 2015-12-14 17:04:22.407 348 15341.99 180.22 53387.33 88888.00 2015-12-14 17:04:22.907 348 15342.14 180.43 53387.37 88888.00 2015-12-14 17:04:23.407 348 15342.28 180.59 53387.41 88888.00 2015-12-14 17:04:23.907 348 15342.38 180.69 53387.42 88888.00 2015-12-14 17:04:24.407 348 15342.49 180.82 53387.49 88888.00 2015-12-14 17:04:24.907 348 15342.64 180.94 53387.49 88888.00 2015-12-14 17:04:25.407 348 15342.80 181.08 53387.50 88888.00 2015-12-14 17:04:25.907 348 15342.90 181.21 53387.53 88888.00 2015-12-14 17:04:26.407 348 15342.95 181.39 53387.55 88888.00 2015-12-14 17:04:26.907 348 15343.04 181.52 53387.53 88888.00 2015-12-14 17:04:27.407 348 15343.06 181.66 53387.53 88888.00 2015-12-14 17:04:27.907 348 15343.14 181.80 53387.58 88888.00 2015-12-14 17:04:28.407 348 15343.25 181.95 53387.57 88888.00 2015-12-14 17:04:28.907 348 15343.31 182.06 53387.57 88888.00 2015-12-14 17:04:29.407 348 15343.39 182.17 53387.67 88888.00 2015-12-14 17:04:29.907 348 15343.49 182.23 53387.73 88888.00 2015-12-14 17:04:30.407 348 15343.52 182.35 53387.79 88888.00 2015-12-14 17:04:30.907 348 15343.55 182.56 53387.88 88888.00 2015-12-14 17:04:31.407 348 15343.54 182.73 53387.86 88888.00 2015-12-14 17:04:31.907 348 15343.49 182.88 53387.86 88888.00 2015-12-14 17:04:32.407 348 15343.51 183.04 53387.93 88888.00 2015-12-14 17:04:32.907 348 15343.54 183.18 53387.94 88888.00 2015-12-14 17:04:33.407 348 15343.55 183.16 53387.88 88888.00 2015-12-14 17:04:33.907 348 15343.51 183.22 53387.95 88888.00 2015-12-14 17:04:34.407 348 15343.44 183.46 53388.07 88888.00 2015-12-14 17:04:34.907 348 15343.43 183.62 53388.08 88888.00 2015-12-14 17:04:35.407 348 15343.41 183.72 53388.13 88888.00 2015-12-14 17:04:35.907 348 15343.35 183.82 53388.14 88888.00 2015-12-14 17:04:36.407 348 15343.23 183.98 53388.19 88888.00 2015-12-14 17:04:36.907 348 15343.14 184.08 53388.18 88888.00 2015-12-14 17:04:37.407 348 15343.04 184.17 53388.17 88888.00 2015-12-14 17:04:37.907 348 15343.00 184.25 53388.19 88888.00 2015-12-14 17:04:38.407 348 15342.94 184.34 53388.23 88888.00 2015-12-14 17:04:38.907 348 15342.83 184.39 53388.25 88888.00 2015-12-14 17:04:39.407 348 15342.73 184.38 53388.16 88888.00 2015-12-14 17:04:39.907 348 15342.69 184.35 53388.14 88888.00 2015-12-14 17:04:40.407 348 15342.56 184.43 53388.09 88888.00 2015-12-14 17:04:40.907 348 15342.54 184.47 53388.08 88888.00 2015-12-14 17:04:41.407 348 15342.51 184.51 53388.09 88888.00 2015-12-14 17:04:41.907 348 15342.44 184.51 53388.07 88888.00 2015-12-14 17:04:42.407 348 15342.34 184.46 53388.00 88888.00 2015-12-14 17:04:42.907 348 15342.29 184.41 53387.92 88888.00 2015-12-14 17:04:43.407 348 15342.26 184.37 53387.81 88888.00 2015-12-14 17:04:43.907 348 15342.22 184.30 53387.74 88888.00 2015-12-14 17:04:44.407 348 15342.23 184.28 53387.66 88888.00 2015-12-14 17:04:44.907 348 15342.14 184.18 53387.59 88888.00 2015-12-14 17:04:45.407 348 15342.09 184.06 53387.44 88888.00 2015-12-14 17:04:45.907 348 15342.04 183.97 53387.30 88888.00 2015-12-14 17:04:46.407 348 15341.98 183.90 53387.26 88888.00 2015-12-14 17:04:46.907 348 15341.96 183.83 53387.09 88888.00 2015-12-14 17:04:47.407 348 15341.97 183.74 53386.98 88888.00 2015-12-14 17:04:47.907 348 15341.99 183.63 53386.91 88888.00 2015-12-14 17:04:48.407 348 15341.99 183.60 53386.73 88888.00 2015-12-14 17:04:48.907 348 15342.06 183.59 53386.60 88888.00 2015-12-14 17:04:49.407 348 15342.06 183.52 53386.49 88888.00 2015-12-14 17:04:49.907 348 15342.07 183.48 53386.34 88888.00 2015-12-14 17:04:50.407 348 15342.08 183.42 53386.13 88888.00 2015-12-14 17:04:50.907 348 15342.15 183.35 53386.03 88888.00 2015-12-14 17:04:51.407 348 15342.23 183.28 53385.85 88888.00 2015-12-14 17:04:51.907 348 15342.22 183.20 53385.74 88888.00 2015-12-14 17:04:52.407 348 15342.29 183.17 53385.65 88888.00 2015-12-14 17:04:52.907 348 15342.43 183.14 53385.56 88888.00 2015-12-14 17:04:53.407 348 15342.54 183.13 53385.50 88888.00 2015-12-14 17:04:53.907 348 15342.63 183.09 53385.37 88888.00 2015-12-14 17:04:54.407 348 15342.78 183.07 53385.20 88888.00 2015-12-14 17:04:54.907 348 15342.82 183.05 53385.09 88888.00 2015-12-14 17:04:55.407 348 15342.89 183.04 53384.99 88888.00 2015-12-14 17:04:55.907 348 15343.03 183.11 53384.88 88888.00 2015-12-14 17:04:56.407 348 15343.19 183.10 53384.78 88888.00 2015-12-14 17:04:56.907 348 15343.34 183.14 53384.67 88888.00 2015-12-14 17:04:57.407 348 15343.46 183.19 53384.56 88888.00 2015-12-14 17:04:57.907 348 15343.57 183.19 53384.48 88888.00 2015-12-14 17:04:58.407 348 15343.68 183.26 53384.37 88888.00 2015-12-14 17:04:58.907 348 15343.79 183.34 53384.28 88888.00 2015-12-14 17:04:59.407 348 15343.92 183.39 53384.18 88888.00 2015-12-14 17:04:59.907 348 15343.98 183.42 53384.13 88888.00 2015-12-14 17:05:00.407 348 15344.15 183.47 53384.03 88888.00 2015-12-14 17:05:00.907 348 15344.34 183.54 53384.03 88888.00 2015-12-14 17:05:01.407 348 15344.41 183.62 53383.94 88888.00 2015-12-14 17:05:01.907 348 15344.52 183.69 53383.88 88888.00 2015-12-14 17:05:02.407 348 15344.69 183.71 53383.87 88888.00 2015-12-14 17:05:02.907 348 15344.87 183.73 53383.79 88888.00 2015-12-14 17:05:03.407 348 15344.95 183.78 53383.71 88888.00 2015-12-14 17:05:03.907 348 15345.05 183.79 53383.61 88888.00 2015-12-14 17:05:04.407 348 15345.18 183.85 53383.61 88888.00 2015-12-14 17:05:04.907 348 15345.32 183.92 53383.58 88888.00 2015-12-14 17:05:05.407 348 15345.47 183.97 53383.54 88888.00 2015-12-14 17:05:05.907 348 15345.59 183.98 53383.52 88888.00 2015-12-14 17:05:06.407 348 15345.65 184.00 53383.52 88888.00 2015-12-14 17:05:06.907 348 15345.70 184.04 53383.47 88888.00 2015-12-14 17:05:07.407 348 15345.81 184.08 53383.42 88888.00 2015-12-14 17:05:07.907 348 15345.88 184.11 53383.39 88888.00 2015-12-14 17:05:08.407 348 15345.94 184.13 53383.45 88888.00 2015-12-14 17:05:08.907 348 15346.09 184.16 53383.37 88888.00 2015-12-14 17:05:09.407 348 15346.16 184.24 53383.34 88888.00 2015-12-14 17:05:09.907 348 15346.25 184.30 53383.35 88888.00 2015-12-14 17:05:10.407 348 15346.40 184.33 53383.38 88888.00 2015-12-14 17:05:10.907 348 15346.49 184.41 53383.39 88888.00 2015-12-14 17:05:11.407 348 15346.54 184.45 53383.44 88888.00 2015-12-14 17:05:11.907 348 15346.59 184.39 53383.47 88888.00 2015-12-14 17:05:12.407 348 15346.63 184.46 53383.49 88888.00 2015-12-14 17:05:12.907 348 15346.76 184.43 53383.53 88888.00 2015-12-14 17:05:13.407 348 15346.79 184.40 53383.51 88888.00 2015-12-14 17:05:13.907 348 15346.80 184.41 53383.51 88888.00 2015-12-14 17:05:14.407 348 15346.81 184.38 53383.57 88888.00 2015-12-14 17:05:14.907 348 15346.87 184.33 53383.56 88888.00 2015-12-14 17:05:15.407 348 15346.93 184.38 53383.59 88888.00 2015-12-14 17:05:15.907 348 15346.94 184.41 53383.55 88888.00 2015-12-14 17:05:16.407 348 15346.99 184.42 53383.62 88888.00 2015-12-14 17:05:16.907 348 15347.10 184.45 53383.62 88888.00 2015-12-14 17:05:17.407 348 15347.10 184.43 53383.70 88888.00 2015-12-14 17:05:17.907 348 15347.15 184.48 53383.84 88888.00 2015-12-14 17:05:18.407 348 15347.20 184.46 53383.97 88888.00 2015-12-14 17:05:18.907 348 15347.15 184.45 53383.98 88888.00 2015-12-14 17:05:19.407 348 15347.14 184.42 53384.02 88888.00 2015-12-14 17:05:19.907 348 15347.16 184.42 53384.04 88888.00 2015-12-14 17:05:20.407 348 15347.13 184.39 53384.07 88888.00 2015-12-14 17:05:20.907 348 15347.13 184.39 53384.08 88888.00 2015-12-14 17:05:21.407 348 15347.12 184.40 53384.11 88888.00 2015-12-14 17:05:21.907 348 15347.06 184.35 53384.23 88888.00 2015-12-14 17:05:22.407 348 15347.06 184.33 53384.28 88888.00 2015-12-14 17:05:22.907 348 15347.11 184.30 53384.36 88888.00 2015-12-14 17:05:23.407 348 15347.15 184.29 53384.37 88888.00 2015-12-14 17:05:23.907 348 15347.10 184.24 53384.45 88888.00 2015-12-14 17:05:24.407 348 15347.10 184.14 53384.51 88888.00 2015-12-14 17:05:24.907 348 15347.12 184.05 53384.55 88888.00 2015-12-14 17:05:25.407 348 15347.07 184.02 53384.57 88888.00 2015-12-14 17:05:25.907 348 15347.05 183.98 53384.62 88888.00 2015-12-14 17:05:26.407 348 15347.03 183.94 53384.59 88888.00 2015-12-14 17:05:26.907 348 15347.01 183.82 53384.60 88888.00 2015-12-14 17:05:27.407 348 15347.04 183.74 53384.66 88888.00 2015-12-14 17:05:27.907 348 15347.03 183.64 53384.75 88888.00 2015-12-14 17:05:28.407 348 15347.06 183.48 53384.76 88888.00 2015-12-14 17:05:28.907 348 15347.03 183.45 53384.75 88888.00 2015-12-14 17:05:29.407 348 15347.03 183.40 53384.80 88888.00 2015-12-14 17:05:29.907 348 15347.01 183.39 53384.87 88888.00 2015-12-14 17:05:30.407 348 15346.94 183.31 53384.87 88888.00 2015-12-14 17:05:30.907 348 15346.93 183.27 53384.90 88888.00 2015-12-14 17:05:31.407 348 15347.03 183.18 53384.95 88888.00 2015-12-14 17:05:31.907 348 15347.11 183.11 53384.95 88888.00 2015-12-14 17:05:32.407 348 15347.12 183.04 53384.91 88888.00 2015-12-14 17:05:32.907 348 15347.13 182.94 53384.86 88888.00 2015-12-14 17:05:33.407 348 15347.15 182.83 53384.85 88888.00 2015-12-14 17:05:33.907 348 15347.17 182.75 53384.87 88888.00 2015-12-14 17:05:34.407 348 15347.30 182.64 53384.85 88888.00 2015-12-14 17:05:34.907 348 15347.35 182.55 53384.78 88888.00 2015-12-14 17:05:35.407 348 15347.33 182.49 53384.80 88888.00 2015-12-14 17:05:35.907 348 15347.25 182.34 53384.89 88888.00 2015-12-14 17:05:36.407 348 15347.26 182.19 53384.94 88888.00 2015-12-14 17:05:36.907 348 15347.31 182.09 53384.95 88888.00 2015-12-14 17:05:37.407 348 15347.33 181.99 53384.86 88888.00 2015-12-14 17:05:37.907 348 15347.35 181.88 53384.74 88888.00 2015-12-14 17:05:38.407 348 15347.37 181.77 53384.66 88888.00 2015-12-14 17:05:38.907 348 15347.35 181.69 53384.59 88888.00 2015-12-14 17:05:39.407 348 15347.38 181.57 53384.55 88888.00 2015-12-14 17:05:39.907 348 15347.41 181.41 53384.54 88888.00 2015-12-14 17:05:40.407 348 15347.42 181.28 53384.50 88888.00 2015-12-14 17:05:40.907 348 15347.42 181.19 53384.38 88888.00 2015-12-14 17:05:41.407 348 15347.44 181.11 53384.39 88888.00 2015-12-14 17:05:41.907 348 15347.47 180.96 53384.33 88888.00 2015-12-14 17:05:42.407 348 15347.52 180.80 53384.28 88888.00 2015-12-14 17:05:42.907 348 15347.64 180.66 53384.20 88888.00 2015-12-14 17:05:43.407 348 15347.70 180.46 53384.11 88888.00 2015-12-14 17:05:43.907 348 15347.77 180.34 53384.04 88888.00 2015-12-14 17:05:44.407 348 15347.84 180.24 53383.93 88888.00 2015-12-14 17:05:44.907 348 15347.92 180.10 53383.82 88888.00 2015-12-14 17:05:45.407 348 15348.00 180.03 53383.70 88888.00 2015-12-14 17:05:45.907 348 15348.06 179.97 53383.59 88888.00 2015-12-14 17:05:46.407 348 15348.10 179.84 53383.56 88888.00 2015-12-14 17:05:46.907 348 15348.18 179.73 53383.50 88888.00 2015-12-14 17:05:47.407 348 15348.22 179.63 53383.47 88888.00 2015-12-14 17:05:47.907 348 15348.24 179.47 53383.43 88888.00 2015-12-14 17:05:48.407 348 15348.35 179.37 53383.30 88888.00 2015-12-14 17:05:48.907 348 15348.40 179.32 53383.22 88888.00 2015-12-14 17:05:49.407 348 15348.48 179.27 53383.18 88888.00 2015-12-14 17:05:49.907 348 15348.59 179.18 53383.09 88888.00 2015-12-14 17:05:50.407 348 15348.74 179.06 53382.92 88888.00 2015-12-14 17:05:50.907 348 15348.88 178.95 53382.86 88888.00 2015-12-14 17:05:51.407 348 15349.03 178.87 53382.77 88888.00 2015-12-14 17:05:51.907 348 15349.14 178.80 53382.59 88888.00 2015-12-14 17:05:52.407 348 15349.25 178.72 53382.50 88888.00 2015-12-14 17:05:52.907 348 15349.40 178.63 53382.37 88888.00 2015-12-14 17:05:53.407 348 15349.56 178.58 53382.29 88888.00 2015-12-14 17:05:53.907 348 15349.69 178.50 53382.20 88888.00 2015-12-14 17:05:54.407 348 15349.87 178.43 53382.14 88888.00 2015-12-14 17:05:54.907 348 15350.08 178.33 53382.02 88888.00 2015-12-14 17:05:55.407 348 15350.28 178.23 53381.88 88888.00 2015-12-14 17:05:55.907 348 15350.49 178.21 53381.74 88888.00 2015-12-14 17:05:56.407 348 15350.64 178.17 53381.57 88888.00 2015-12-14 17:05:56.907 348 15350.81 178.09 53381.40 88888.00 2015-12-14 17:05:57.407 348 15350.95 178.01 53381.25 88888.00 2015-12-14 17:05:57.907 348 15351.11 178.00 53381.11 88888.00 2015-12-14 17:05:58.407 348 15351.46 178.00 53381.03 88888.00 2015-12-14 17:05:58.907 348 15351.66 177.97 53380.93 88888.00 2015-12-14 17:05:59.407 348 15351.85 177.86 53380.89 88888.00 2015-12-14 17:05:59.907 348 15352.11 177.78 53380.81 88888.00 2015-12-14 17:06:00.407 348 15352.37 177.85 53380.65 88888.00 2015-12-14 17:06:00.907 348 15352.64 177.89 53380.52 88888.00 2015-12-14 17:06:01.407 348 15352.89 177.82 53380.46 88888.00 2015-12-14 17:06:01.907 348 15353.05 177.83 53380.30 88888.00 2015-12-14 17:06:02.407 348 15353.35 177.80 53380.11 88888.00 2015-12-14 17:06:02.907 348 15353.59 177.75 53379.97 88888.00 2015-12-14 17:06:03.407 348 15353.86 177.74 53379.85 88888.00 2015-12-14 17:06:03.907 348 15354.10 177.75 53379.78 88888.00 2015-12-14 17:06:04.407 348 15354.35 177.74 53379.65 88888.00 2015-12-14 17:06:04.907 348 15354.57 177.74 53379.62 88888.00 2015-12-14 17:06:05.407 348 15354.82 177.72 53379.50 88888.00 2015-12-14 17:06:05.907 348 15355.01 177.75 53379.46 88888.00 2015-12-14 17:06:06.407 348 15355.24 177.81 53379.35 88888.00 2015-12-14 17:06:06.907 348 15355.48 177.77 53379.41 88888.00 2015-12-14 17:06:07.407 348 15355.75 177.75 53379.40 88888.00 2015-12-14 17:06:07.907 348 15355.99 177.81 53379.28 88888.00 2015-12-14 17:06:08.407 348 15356.17 177.84 53379.16 88888.00 2015-12-14 17:06:08.907 348 15356.37 177.85 53379.12 88888.00 2015-12-14 17:06:09.407 348 15356.61 177.91 53379.07 88888.00 2015-12-14 17:06:09.907 348 15356.82 177.98 53379.05 88888.00 2015-12-14 17:06:10.407 348 15356.98 177.99 53379.06 88888.00 2015-12-14 17:06:10.907 348 15357.19 178.03 53379.04 88888.00 2015-12-14 17:06:11.407 348 15357.43 178.10 53379.01 88888.00 2015-12-14 17:06:11.907 348 15357.57 178.14 53378.99 88888.00 2015-12-14 17:06:12.407 348 15357.82 178.10 53379.01 88888.00 2015-12-14 17:06:12.907 348 15358.01 178.18 53379.03 88888.00 2015-12-14 17:06:13.407 348 15358.20 178.23 53379.10 88888.00 2015-12-14 17:06:13.907 348 15358.43 178.25 53379.01 88888.00 2015-12-14 17:06:14.407 348 15358.64 178.30 53379.09 88888.00 2015-12-14 17:06:14.907 348 15358.88 178.33 53379.10 88888.00 2015-12-14 17:06:15.407 348 15359.05 178.38 53379.00 88888.00 2015-12-14 17:06:15.907 348 15359.20 178.42 53379.02 88888.00 2015-12-14 17:06:16.407 348 15359.35 178.40 53379.07 88888.00 2015-12-14 17:06:16.907 348 15359.58 178.43 53379.12 88888.00 2015-12-14 17:06:17.407 348 15359.82 178.49 53379.12 88888.00 2015-12-14 17:06:17.907 348 15360.13 178.50 53379.06 88888.00 2015-12-14 17:06:18.407 348 15360.30 178.53 53379.11 88888.00 2015-12-14 17:06:18.907 348 15360.41 178.58 53379.29 88888.00 2015-12-14 17:06:19.407 348 15360.55 178.59 53379.36 88888.00 2015-12-14 17:06:19.907 348 15360.75 178.70 53379.30 88888.00 2015-12-14 17:06:20.407 348 15360.88 178.86 53379.25 88888.00 2015-12-14 17:06:20.907 348 15361.05 178.89 53379.39 88888.00 2015-12-14 17:06:21.407 348 15361.23 178.78 53379.46 88888.00 2015-12-14 17:06:21.907 348 15361.34 178.79 53379.60 88888.00 2015-12-14 17:06:22.407 348 15361.40 178.84 53379.65 88888.00 2015-12-14 17:06:22.907 348 15361.54 178.89 53379.71 88888.00 2015-12-14 17:06:23.407 348 15361.68 178.93 53379.90 88888.00 2015-12-14 17:06:23.907 348 15361.81 178.95 53379.97 88888.00 2015-12-14 17:06:24.407 348 15361.86 178.99 53380.08 88888.00 2015-12-14 17:06:24.907 348 15361.99 179.02 53380.17 88888.00 2015-12-14 17:06:25.407 348 15362.14 179.07 53380.32 88888.00 2015-12-14 17:06:25.907 348 15362.21 179.15 53380.45 88888.00 2015-12-14 17:06:26.407 348 15362.23 179.20 53380.48 88888.00 2015-12-14 17:06:26.907 348 15362.31 179.15 53380.52 88888.00 2015-12-14 17:06:27.407 348 15362.38 179.20 53380.61 88888.00 2015-12-14 17:06:27.907 348 15362.43 179.31 53380.70 88888.00 2015-12-14 17:06:28.407 348 15362.53 179.36 53380.72 88888.00 2015-12-14 17:06:28.907 348 15362.52 179.39 53380.83 88888.00 2015-12-14 17:06:29.407 348 15362.60 179.44 53380.95 88888.00 2015-12-14 17:06:29.907 348 15362.67 179.48 53381.04 88888.00 2015-12-14 17:06:30.407 348 15362.75 179.58 53381.11 88888.00 2015-12-14 17:06:30.907 348 15362.81 179.63 53381.23 88888.00 2015-12-14 17:06:31.407 348 15362.79 179.70 53381.29 88888.00 2015-12-14 17:06:31.907 348 15362.85 179.83 53381.37 88888.00 2015-12-14 17:06:32.407 348 15362.79 179.82 53381.49 88888.00 2015-12-14 17:06:32.907 348 15362.78 179.83 53381.56 88888.00 2015-12-14 17:06:33.407 348 15362.86 179.85 53381.64 88888.00 2015-12-14 17:06:33.907 348 15362.89 179.90 53381.70 88888.00 2015-12-14 17:06:34.407 348 15362.87 179.92 53381.83 88888.00 2015-12-14 17:06:34.907 348 15362.85 179.96 53381.91 88888.00 2015-12-14 17:06:35.407 348 15362.83 180.06 53381.94 88888.00 2015-12-14 17:06:35.907 348 15362.84 180.10 53382.00 88888.00 2015-12-14 17:06:36.407 348 15362.85 180.13 53382.08 88888.00 2015-12-14 17:06:36.907 348 15362.87 180.16 53382.20 88888.00 2015-12-14 17:06:37.407 348 15362.94 180.17 53382.24 88888.00 2015-12-14 17:06:37.907 348 15362.98 180.20 53382.20 88888.00 2015-12-14 17:06:38.407 348 15363.01 180.19 53382.23 88888.00 2015-12-14 17:06:38.907 348 15363.06 180.22 53382.34 88888.00 2015-12-14 17:06:39.407 348 15363.12 180.27 53382.42 88888.00 2015-12-14 17:06:39.907 348 15363.13 180.34 53382.45 88888.00 2015-12-14 17:06:40.407 348 15363.15 180.41 53382.52 88888.00 2015-12-14 17:06:40.907 348 15363.17 180.42 53382.58 88888.00 2015-12-14 17:06:41.407 348 15363.14 180.42 53382.58 88888.00 2015-12-14 17:06:41.907 348 15363.11 180.48 53382.63 88888.00 2015-12-14 17:06:42.407 348 15363.14 180.50 53382.67 88888.00 2015-12-14 17:06:42.907 348 15363.14 180.51 53382.72 88888.00 2015-12-14 17:06:43.407 348 15363.22 180.52 53382.75 88888.00 2015-12-14 17:06:43.907 348 15363.24 180.50 53382.74 88888.00 2015-12-14 17:06:44.407 348 15363.23 180.50 53382.75 88888.00 2015-12-14 17:06:44.907 348 15363.29 180.45 53382.75 88888.00 2015-12-14 17:06:45.407 348 15363.37 180.46 53382.77 88888.00 2015-12-14 17:06:45.907 348 15363.33 180.42 53382.76 88888.00 2015-12-14 17:06:46.407 348 15363.35 180.40 53382.84 88888.00 2015-12-14 17:06:46.907 348 15363.38 180.44 53382.82 88888.00 2015-12-14 17:06:47.407 348 15363.39 180.45 53382.85 88888.00 2015-12-14 17:06:47.907 348 15363.41 180.37 53382.92 88888.00 2015-12-14 17:06:48.407 348 15363.40 180.37 53382.95 88888.00 2015-12-14 17:06:48.907 348 15363.38 180.40 53382.95 88888.00 2015-12-14 17:06:49.407 348 15363.44 180.41 53382.83 88888.00 2015-12-14 17:06:49.907 348 15363.53 180.37 53382.72 88888.00 2015-12-14 17:06:50.407 348 15363.60 180.32 53382.75 88888.00 2015-12-14 17:06:50.907 348 15363.66 180.26 53382.78 88888.00 2015-12-14 17:06:51.407 348 15363.65 180.24 53382.77 88888.00 2015-12-14 17:06:51.907 348 15363.70 180.18 53382.81 88888.00 2015-12-14 17:06:52.407 348 15363.76 180.13 53382.85 88888.00 2015-12-14 17:06:52.907 348 15363.78 180.15 53382.85 88888.00 2015-12-14 17:06:53.407 348 15363.80 180.10 53382.83 88888.00 2015-12-14 17:06:53.907 348 15363.81 180.10 53382.78 88888.00 2015-12-14 17:06:54.407 348 15363.88 180.10 53382.77 88888.00 2015-12-14 17:06:54.907 348 15363.86 180.06 53382.78 88888.00 2015-12-14 17:06:55.407 348 15363.88 179.96 53382.82 88888.00 2015-12-14 17:06:55.907 348 15363.85 179.89 53382.78 88888.00 2015-12-14 17:06:56.407 348 15363.88 179.88 53382.82 88888.00 2015-12-14 17:06:56.907 348 15363.93 179.84 53382.84 88888.00 2015-12-14 17:06:57.407 348 15363.96 179.77 53382.86 88888.00 2015-12-14 17:06:57.907 348 15363.94 179.72 53382.83 88888.00 2015-12-14 17:06:58.407 348 15363.96 179.74 53382.81 88888.00 2015-12-14 17:06:58.907 348 15363.98 179.76 53382.84 88888.00 2015-12-14 17:06:59.407 348 15364.06 179.83 53382.86 88888.00 2015-12-14 17:06:59.907 348 15364.11 179.75 53382.92 88888.00 2015-12-14 17:07:00.407 348 15364.17 179.71 53383.01 88888.00 2015-12-14 17:07:00.907 348 15364.23 179.66 53382.99 88888.00 2015-12-14 17:07:01.407 348 15364.30 179.68 53382.98 88888.00 2015-12-14 17:07:01.907 348 15364.33 179.64 53382.96 88888.00 2015-12-14 17:07:02.407 348 15364.35 179.57 53382.92 88888.00 2015-12-14 17:07:02.907 348 15364.38 179.49 53382.85 88888.00 2015-12-14 17:07:03.407 348 15364.38 179.46 53382.86 88888.00 2015-12-14 17:07:03.907 348 15364.39 179.42 53382.85 88888.00 2015-12-14 17:07:04.407 348 15364.44 179.42 53382.86 88888.00 2015-12-14 17:07:04.907 348 15364.49 179.40 53382.89 88888.00 2015-12-14 17:07:05.407 348 15364.49 179.36 53382.95 88888.00 2015-12-14 17:07:05.907 348 15364.51 179.33 53382.92 88888.00 2015-12-14 17:07:06.407 348 15364.60 179.28 53382.94 88888.00 2015-12-14 17:07:06.907 348 15364.69 179.27 53382.98 88888.00 2015-12-14 17:07:07.407 348 15364.75 179.22 53382.92 88888.00 2015-12-14 17:07:07.907 348 15364.80 179.18 53382.89 88888.00 2015-12-14 17:07:08.407 348 15364.80 179.16 53382.89 88888.00 2015-12-14 17:07:08.907 348 15364.85 179.13 53382.84 88888.00 2015-12-14 17:07:09.407 348 15364.91 179.13 53382.83 88888.00 2015-12-14 17:07:09.907 348 15364.94 179.11 53382.87 88888.00 2015-12-14 17:07:10.407 348 15365.06 179.08 53382.94 88888.00 2015-12-14 17:07:10.907 348 15365.06 179.06 53382.98 88888.00 2015-12-14 17:07:11.407 348 15365.09 178.97 53382.96 88888.00 2015-12-14 17:07:11.907 348 15365.16 178.89 53383.02 88888.00 2015-12-14 17:07:12.407 348 15365.30 178.87 53383.02 88888.00 2015-12-14 17:07:12.907 348 15365.38 178.87 53383.04 88888.00 2015-12-14 17:07:13.407 348 15365.38 178.82 53383.08 88888.00 2015-12-14 17:07:13.907 348 15365.40 178.77 53383.05 88888.00 2015-12-14 17:07:14.407 348 15365.50 178.76 53383.06 88888.00 2015-12-14 17:07:14.907 348 15365.55 178.72 53383.07 88888.00 2015-12-14 17:07:15.407 348 15365.56 178.71 53383.11 88888.00 2015-12-14 17:07:15.907 348 15365.63 178.71 53383.13 88888.00 2015-12-14 17:07:16.407 348 15365.76 178.84 53383.21 88888.00 2015-12-14 17:07:16.907 348 15365.79 178.85 53383.27 88888.00 2015-12-14 17:07:17.407 348 15365.75 178.84 53383.24 88888.00 2015-12-14 17:07:17.907 348 15365.73 178.80 53383.31 88888.00 2015-12-14 17:07:18.407 348 15365.78 178.73 53383.39 88888.00 2015-12-14 17:07:18.907 348 15365.79 178.71 53383.41 88888.00 2015-12-14 17:07:19.407 348 15365.83 178.70 53383.44 88888.00 2015-12-14 17:07:19.907 348 15365.83 178.66 53383.46 88888.00 2015-12-14 17:07:20.407 348 15365.84 178.58 53383.53 88888.00 2015-12-14 17:07:20.907 348 15365.82 178.50 53383.57 88888.00 2015-12-14 17:07:21.407 348 15365.83 178.47 53383.66 88888.00 2015-12-14 17:07:21.907 348 15365.79 178.47 53383.70 88888.00 2015-12-14 17:07:22.407 348 15365.79 178.49 53383.79 88888.00 2015-12-14 17:07:22.907 348 15365.76 178.53 53383.87 88888.00 2015-12-14 17:07:23.407 348 15365.75 178.53 53383.89 88888.00 2015-12-14 17:07:23.907 348 15365.74 178.49 53383.97 88888.00 2015-12-14 17:07:24.407 348 15365.74 178.51 53384.00 88888.00 2015-12-14 17:07:24.907 348 15365.74 178.52 53384.05 88888.00 2015-12-14 17:07:25.407 348 15365.68 178.52 53384.15 88888.00 2015-12-14 17:07:25.907 348 15365.64 178.52 53384.20 88888.00 2015-12-14 17:07:26.407 348 15365.64 178.55 53384.26 88888.00 2015-12-14 17:07:26.907 348 15365.54 178.53 53384.28 88888.00 2015-12-14 17:07:27.407 348 15365.41 178.44 53384.33 88888.00 2015-12-14 17:07:27.907 348 15365.37 178.43 53384.45 88888.00 2015-12-14 17:07:28.407 348 15365.37 178.47 53384.51 88888.00 2015-12-14 17:07:28.907 348 15365.32 178.47 53384.65 88888.00 2015-12-14 17:07:29.407 348 15365.22 178.45 53384.71 88888.00 2015-12-14 17:07:29.907 348 15365.19 178.30 53384.78 88888.00 2015-12-14 17:07:30.408 348 15365.18 178.19 53384.80 88888.00 2015-12-14 17:07:30.908 348 15365.13 178.15 53384.85 88888.00 2015-12-14 17:07:31.408 348 15365.04 178.12 53384.87 88888.00 2015-12-14 17:07:31.908 348 15364.96 178.09 53384.88 88888.00 2015-12-14 17:07:32.408 348 15364.84 178.04 53384.91 88888.00 2015-12-14 17:07:32.908 348 15364.66 178.00 53384.94 88888.00 2015-12-14 17:07:33.408 348 15364.49 177.94 53384.99 88888.00 2015-12-14 17:07:33.908 348 15364.40 177.91 53385.09 88888.00 2015-12-14 17:07:34.408 348 15364.21 177.84 53385.10 88888.00 2015-12-14 17:07:34.908 348 15364.07 177.84 53385.24 88888.00 2015-12-14 17:07:35.408 348 15363.90 177.80 53385.38 88888.00 2015-12-14 17:07:35.908 348 15363.77 177.73 53385.51 88888.00 2015-12-14 17:07:36.408 348 15363.68 177.66 53385.58 88888.00 2015-12-14 17:07:36.908 348 15363.54 177.58 53385.63 88888.00 2015-12-14 17:07:37.408 348 15363.41 177.60 53385.77 88888.00 2015-12-14 17:07:37.908 348 15363.22 177.63 53385.80 88888.00 2015-12-14 17:07:38.408 348 15363.05 177.57 53385.85 88888.00 2015-12-14 17:07:38.908 348 15362.88 177.57 53385.94 88888.00 2015-12-14 17:07:39.408 348 15362.72 177.59 53386.06 88888.00 2015-12-14 17:07:39.908 348 15362.56 177.61 53386.19 88888.00 2015-12-14 17:07:40.408 348 15362.39 177.60 53386.32 88888.00 2015-12-14 17:07:40.908 348 15362.24 177.60 53386.39 88888.00 2015-12-14 17:07:41.408 348 15362.13 177.60 53386.47 88888.00 2015-12-14 17:07:41.908 348 15361.95 177.61 53386.58 88888.00 2015-12-14 17:07:42.408 348 15361.79 177.64 53386.65 88888.00 2015-12-14 17:07:42.908 348 15361.61 177.64 53386.66 88888.00 2015-12-14 17:07:43.408 348 15361.49 177.64 53386.74 88888.00 2015-12-14 17:07:43.908 348 15361.37 177.63 53386.81 88888.00 2015-12-14 17:07:44.408 348 15361.22 177.61 53386.92 88888.00 2015-12-14 17:07:44.908 348 15361.08 177.57 53386.97 88888.00 2015-12-14 17:07:45.408 348 15360.96 177.57 53387.06 88888.00 2015-12-14 17:07:45.908 348 15360.82 177.50 53387.14 88888.00 2015-12-14 17:07:46.408 348 15360.75 177.50 53387.22 88888.00 2015-12-14 17:07:46.908 348 15360.63 177.54 53387.29 88888.00 2015-12-14 17:07:47.408 348 15360.46 177.58 53387.28 88888.00 2015-12-14 17:07:47.908 348 15360.30 177.58 53387.30 88888.00 2015-12-14 17:07:48.408 348 15360.14 177.55 53387.33 88888.00 2015-12-14 17:07:48.908 348 15360.04 177.57 53387.31 88888.00 2015-12-14 17:07:49.408 348 15359.90 177.63 53387.32 88888.00 2015-12-14 17:07:49.908 348 15359.86 177.60 53387.33 88888.00 2015-12-14 17:07:50.408 348 15359.81 177.57 53387.38 88888.00 2015-12-14 17:07:50.908 348 15359.78 177.54 53387.44 88888.00 2015-12-14 17:07:51.408 348 15359.72 177.52 53387.54 88888.00 2015-12-14 17:07:51.908 348 15359.65 177.52 53387.59 88888.00 2015-12-14 17:07:52.408 348 15359.61 177.58 53387.55 88888.00 2015-12-14 17:07:52.908 348 15359.52 177.57 53387.57 88888.00 2015-12-14 17:07:53.408 348 15359.38 177.54 53387.65 88888.00 2015-12-14 17:07:53.908 348 15359.31 177.51 53387.70 88888.00 2015-12-14 17:07:54.408 348 15359.26 177.52 53387.76 88888.00 2015-12-14 17:07:54.908 348 15359.08 177.51 53387.76 88888.00 2015-12-14 17:07:55.408 348 15358.91 177.50 53387.79 88888.00 2015-12-14 17:07:55.908 348 15358.79 177.57 53387.81 88888.00 2015-12-14 17:07:56.408 348 15358.77 177.63 53387.89 88888.00 2015-12-14 17:07:56.908 348 15358.73 177.64 53387.93 88888.00 2015-12-14 17:07:57.408 348 15358.61 177.66 53387.98 88888.00 2015-12-14 17:07:57.908 348 15358.54 177.66 53388.02 88888.00 2015-12-14 17:07:58.408 348 15358.54 177.72 53388.01 88888.00 2015-12-14 17:07:58.908 348 15358.49 177.75 53388.02 88888.00 2015-12-14 17:07:59.408 348 15358.45 177.74 53387.98 88888.00 2015-12-14 17:07:59.908 348 15358.42 177.71 53388.06 88888.00 2015-12-14 17:08:00.408 348 15358.34 177.74 53388.11 88888.00 2015-12-14 17:08:00.908 348 15358.26 177.80 53388.13 88888.00 2015-12-14 17:08:01.408 348 15358.22 177.84 53388.08 88888.00 2015-12-14 17:08:01.908 348 15358.18 177.82 53388.11 88888.00 2015-12-14 17:08:02.408 348 15358.18 177.80 53388.13 88888.00 2015-12-14 17:08:02.908 348 15358.24 177.75 53388.12 88888.00 2015-12-14 17:08:03.408 348 15358.23 177.77 53388.14 88888.00 2015-12-14 17:08:03.908 348 15358.23 177.83 53388.15 88888.00 2015-12-14 17:08:04.408 348 15358.24 177.91 53388.22 88888.00 2015-12-14 17:08:04.908 348 15358.22 177.90 53388.28 88888.00 2015-12-14 17:08:05.408 348 15358.20 177.92 53388.22 88888.00 2015-12-14 17:08:05.908 348 15358.20 177.89 53388.18 88888.00 2015-12-14 17:08:06.408 348 15358.16 177.90 53388.17 88888.00 2015-12-14 17:08:06.908 348 15358.10 177.97 53388.22 88888.00 2015-12-14 17:08:07.408 348 15358.09 177.99 53388.19 88888.00 2015-12-14 17:08:07.908 348 15358.05 177.97 53388.25 88888.00 2015-12-14 17:08:08.408 348 15358.02 177.97 53388.32 88888.00 2015-12-14 17:08:08.908 348 15358.00 178.02 53388.29 88888.00 2015-12-14 17:08:09.408 348 15357.92 178.10 53388.31 88888.00 2015-12-14 17:08:09.908 348 15357.89 178.14 53388.35 88888.00 2015-12-14 17:08:10.408 348 15357.87 178.14 53388.39 88888.00 2015-12-14 17:08:10.908 348 15357.83 178.16 53388.35 88888.00 2015-12-14 17:08:11.408 348 15357.73 178.21 53388.39 88888.00 2015-12-14 17:08:11.908 348 15357.72 178.28 53388.40 88888.00 2015-12-14 17:08:12.408 348 15357.71 178.29 53388.37 88888.00 2015-12-14 17:08:12.908 348 15357.66 178.30 53388.34 88888.00 2015-12-14 17:08:13.408 348 15357.63 178.29 53388.36 88888.00 2015-12-14 17:08:13.908 348 15357.69 178.32 53388.36 88888.00 2015-12-14 17:08:14.408 348 15357.68 178.34 53388.39 88888.00 2015-12-14 17:08:14.908 348 15357.62 178.37 53388.37 88888.00 2015-12-14 17:08:15.408 348 15357.57 178.44 53388.42 88888.00 2015-12-14 17:08:15.908 348 15357.60 178.50 53388.43 88888.00 2015-12-14 17:08:16.408 348 15357.63 178.54 53388.46 88888.00 2015-12-14 17:08:16.908 348 15357.64 178.60 53388.50 88888.00 2015-12-14 17:08:17.408 348 15357.64 178.66 53388.56 88888.00 2015-12-14 17:08:17.908 348 15357.64 178.72 53388.57 88888.00 2015-12-14 17:08:18.408 348 15357.61 178.75 53388.60 88888.00 2015-12-14 17:08:18.908 348 15357.64 178.82 53388.55 88888.00 2015-12-14 17:08:19.408 348 15357.70 178.87 53388.58 88888.00 2015-12-14 17:08:19.908 348 15357.65 178.92 53388.60 88888.00 2015-12-14 17:08:20.408 348 15357.62 178.99 53388.59 88888.00 2015-12-14 17:08:20.908 348 15357.60 179.07 53388.66 88888.00 2015-12-14 17:08:21.408 348 15357.69 179.12 53388.69 88888.00 2015-12-14 17:08:21.908 348 15357.69 179.14 53388.66 88888.00 2015-12-14 17:08:22.408 348 15357.64 179.03 53388.74 88888.00 2015-12-14 17:08:22.908 348 15357.55 179.01 53388.78 88888.00 2015-12-14 17:08:23.408 348 15357.52 179.05 53388.80 88888.00 2015-12-14 17:08:23.908 348 15357.46 179.10 53388.80 88888.00 2015-12-14 17:08:24.408 348 15357.39 179.10 53388.80 88888.00 2015-12-14 17:08:24.908 348 15357.33 179.08 53388.83 88888.00 2015-12-14 17:08:25.408 348 15357.32 179.10 53388.86 88888.00 2015-12-14 17:08:25.908 348 15357.27 179.11 53388.91 88888.00 2015-12-14 17:08:26.408 348 15357.12 179.14 53388.94 88888.00 2015-12-14 17:08:26.908 348 15357.06 179.10 53388.92 88888.00 2015-12-14 17:08:27.408 348 15357.02 179.11 53388.94 88888.00 2015-12-14 17:08:27.908 348 15356.99 179.10 53389.03 88888.00 2015-12-14 17:08:28.408 348 15356.98 179.11 53389.11 88888.00 2015-12-14 17:08:28.908 348 15356.94 179.08 53389.15 88888.00 2015-12-14 17:08:29.408 348 15356.80 179.13 53389.13 88888.00 2015-12-14 17:08:29.908 348 15356.65 179.15 53389.12 88888.00 2015-12-14 17:08:30.408 348 15356.61 179.21 53389.14 88888.00 2015-12-14 17:08:30.908 348 15356.57 179.25 53389.17 88888.00 2015-12-14 17:08:31.408 348 15356.48 179.30 53389.18 88888.00 2015-12-14 17:08:31.908 348 15356.45 179.35 53389.17 88888.00 2015-12-14 17:08:32.408 348 15356.45 179.39 53389.27 88888.00 2015-12-14 17:08:32.908 348 15356.38 179.49 53389.33 88888.00 2015-12-14 17:08:33.408 348 15356.32 179.59 53389.38 88888.00 2015-12-14 17:08:33.908 348 15356.32 179.61 53389.41 88888.00 2015-12-14 17:08:34.408 348 15356.21 179.65 53389.47 88888.00 2015-12-14 17:08:34.908 348 15356.09 179.70 53389.53 88888.00 2015-12-14 17:08:35.408 348 15355.97 179.77 53389.54 88888.00 2015-12-14 17:08:35.908 348 15355.92 179.80 53389.58 88888.00 2015-12-14 17:08:36.408 348 15355.84 179.88 53389.59 88888.00 2015-12-14 17:08:36.908 348 15355.73 179.94 53389.50 88888.00 2015-12-14 17:08:37.408 348 15355.62 180.00 53389.50 88888.00 2015-12-14 17:08:37.908 348 15355.56 180.03 53389.57 88888.00 2015-12-14 17:08:38.408 348 15355.51 180.09 53389.59 88888.00 2015-12-14 17:08:38.908 348 15355.48 180.15 53389.61 88888.00 2015-12-14 17:08:39.408 348 15355.38 180.18 53389.66 88888.00 2015-12-14 17:08:39.908 348 15355.30 180.26 53389.70 88888.00 2015-12-14 17:08:40.408 348 15355.29 180.31 53389.75 88888.00 2015-12-14 17:08:40.908 348 15355.24 180.28 53389.81 88888.00 2015-12-14 17:08:41.408 348 15355.16 180.36 53389.79 88888.00 2015-12-14 17:08:41.908 348 15355.12 180.42 53389.73 88888.00 2015-12-14 17:08:42.408 348 15355.08 180.46 53389.74 88888.00 2015-12-14 17:08:42.908 348 15355.06 180.48 53389.70 88888.00 2015-12-14 17:08:43.408 348 15354.99 180.51 53389.67 88888.00 2015-12-14 17:08:43.908 348 15355.01 180.52 53389.67 88888.00 2015-12-14 17:08:44.408 348 15354.97 180.52 53389.66 88888.00 2015-12-14 17:08:44.908 348 15354.92 180.54 53389.68 88888.00 2015-12-14 17:08:45.408 348 15354.86 180.59 53389.67 88888.00 2015-12-14 17:08:45.908 348 15354.76 180.63 53389.66 88888.00 2015-12-14 17:08:46.408 348 15354.82 180.70 53389.62 88888.00 2015-12-14 17:08:46.908 348 15354.84 180.76 53389.61 88888.00 2015-12-14 17:08:47.408 348 15354.84 180.74 53389.61 88888.00 2015-12-14 17:08:47.908 348 15354.82 180.74 53389.56 88888.00 2015-12-14 17:08:48.408 348 15354.81 180.74 53389.54 88888.00 2015-12-14 17:08:48.908 348 15354.80 180.72 53389.42 88888.00 2015-12-14 17:08:49.408 348 15354.79 180.72 53389.42 88888.00 2015-12-14 17:08:49.908 348 15354.83 180.74 53389.38 88888.00 2015-12-14 17:08:50.408 348 15354.86 180.70 53389.26 88888.00 2015-12-14 17:08:50.908 348 15354.81 180.72 53389.23 88888.00 2015-12-14 17:08:51.408 348 15354.79 180.78 53389.20 88888.00 2015-12-14 17:08:51.908 348 15354.84 180.76 53389.18 88888.00 2015-12-14 17:08:52.408 348 15354.83 180.70 53389.14 88888.00 2015-12-14 17:08:52.908 348 15354.81 180.70 53389.08 88888.00 2015-12-14 17:08:53.408 348 15354.85 180.66 53389.12 88888.00 2015-12-14 17:08:53.908 348 15354.90 180.67 53389.02 88888.00 2015-12-14 17:08:54.408 348 15354.83 180.74 53388.95 88888.00 2015-12-14 17:08:54.908 348 15354.83 180.72 53388.91 88888.00 2015-12-14 17:08:55.408 348 15354.83 180.74 53388.84 88888.00 2015-12-14 17:08:55.908 348 15354.83 180.79 53388.80 88888.00 2015-12-14 17:08:56.408 348 15354.81 180.97 53388.79 88888.00 2015-12-14 17:08:56.908 348 15354.76 181.06 53388.74 88888.00 2015-12-14 17:08:57.408 348 15354.82 181.12 53388.68 88888.00 2015-12-14 17:08:57.908 348 15354.83 181.18 53388.69 88888.00 2015-12-14 17:08:58.408 348 15354.81 181.26 53388.70 88888.00 2015-12-14 17:08:58.908 348 15354.82 181.32 53388.68 88888.00 2015-12-14 17:08:59.408 348 15354.83 181.39 53388.66 88888.00 2015-12-14 17:08:59.908 348 15354.83 181.39 53388.66 88888.00 2015-12-14 17:09:00.408 348 15354.84 181.41 53388.62 88888.00 2015-12-14 17:09:00.908 348 15354.89 181.46 53388.57 88888.00 2015-12-14 17:09:01.408 348 15354.89 181.48 53388.52 88888.00 2015-12-14 17:09:01.908 348 15354.80 181.55 53388.49 88888.00 2015-12-14 17:09:02.408 348 15354.77 181.56 53388.50 88888.00 2015-12-14 17:09:02.908 348 15354.74 181.56 53388.49 88888.00 2015-12-14 17:09:03.408 348 15354.72 181.61 53388.53 88888.00 2015-12-14 17:09:03.908 348 15354.76 181.66 53388.56 88888.00 2015-12-14 17:09:04.408 348 15354.76 181.73 53388.50 88888.00 2015-12-14 17:09:04.908 348 15354.76 181.79 53388.49 88888.00 2015-12-14 17:09:05.408 348 15354.74 181.89 53388.53 88888.00 2015-12-14 17:09:05.908 348 15354.74 181.93 53388.49 88888.00 2015-12-14 17:09:06.408 348 15354.75 181.92 53388.49 88888.00 2015-12-14 17:09:06.908 348 15354.71 181.97 53388.42 88888.00 2015-12-14 17:09:07.408 348 15354.61 182.05 53388.38 88888.00 2015-12-14 17:09:07.908 348 15354.58 182.12 53388.36 88888.00 2015-12-14 17:09:08.408 348 15354.56 182.09 53388.36 88888.00 2015-12-14 17:09:08.908 348 15354.62 182.06 53388.39 88888.00 2015-12-14 17:09:09.408 348 15354.58 182.09 53388.42 88888.00 2015-12-14 17:09:09.908 348 15354.56 182.19 53388.39 88888.00 2015-12-14 17:09:10.408 348 15354.54 182.21 53388.41 88888.00 2015-12-14 17:09:10.908 348 15354.54 182.33 53388.45 88888.00 2015-12-14 17:09:11.408 348 15354.54 182.34 53388.41 88888.00 2015-12-14 17:09:11.908 348 15354.45 182.40 53388.43 88888.00 2015-12-14 17:09:12.408 348 15354.35 182.48 53388.39 88888.00 2015-12-14 17:09:12.908 348 15354.28 182.48 53388.29 88888.00 2015-12-14 17:09:13.408 348 15354.24 182.47 53388.25 88888.00 2015-12-14 17:09:13.908 348 15354.18 182.47 53388.22 88888.00 2015-12-14 17:09:14.408 348 15354.16 182.44 53388.20 88888.00 2015-12-14 17:09:14.908 348 15354.13 182.44 53388.26 88888.00 2015-12-14 17:09:15.408 348 15354.10 182.48 53388.30 88888.00 2015-12-14 17:09:15.908 348 15354.02 182.52 53388.26 88888.00 2015-12-14 17:09:16.408 348 15354.00 182.58 53388.33 88888.00 2015-12-14 17:09:16.908 348 15354.01 182.61 53388.32 88888.00 2015-12-14 17:09:17.408 348 15354.04 182.65 53388.31 88888.00 2015-12-14 17:09:17.908 348 15354.02 182.69 53388.30 88888.00 2015-12-14 17:09:18.408 348 15353.99 182.75 53388.23 88888.00 2015-12-14 17:09:18.908 348 15353.98 182.77 53388.15 88888.00 2015-12-14 17:09:19.408 348 15353.91 182.78 53388.10 88888.00 2015-12-14 17:09:19.908 348 15353.84 182.77 53388.08 88888.00 2015-12-14 17:09:20.408 348 15353.84 182.83 53388.03 88888.00 2015-12-14 17:09:20.908 348 15353.84 182.86 53387.96 88888.00 2015-12-14 17:09:21.408 348 15353.81 182.85 53387.96 88888.00 2015-12-14 17:09:21.908 348 15353.79 182.92 53387.97 88888.00 2015-12-14 17:09:22.408 348 15353.80 182.94 53387.97 88888.00 2015-12-14 17:09:22.908 348 15353.79 182.97 53387.95 88888.00 2015-12-14 17:09:23.408 348 15353.71 182.99 53387.94 88888.00 2015-12-14 17:09:23.908 348 15353.77 183.03 53387.92 88888.00 2015-12-14 17:09:24.408 348 15353.75 183.07 53387.91 88888.00 2015-12-14 17:09:24.908 348 15353.71 183.03 53387.85 88888.00 2015-12-14 17:09:25.408 348 15353.70 183.04 53387.71 88888.00 2015-12-14 17:09:25.908 348 15353.63 183.02 53387.63 88888.00 2015-12-14 17:09:26.408 348 15353.61 183.04 53387.61 88888.00 2015-12-14 17:09:26.908 348 15353.59 183.07 53387.60 88888.00 2015-12-14 17:09:27.408 348 15353.62 183.04 53387.57 88888.00 2015-12-14 17:09:27.908 348 15353.62 182.99 53387.58 88888.00 2015-12-14 17:09:28.408 348 15353.65 182.99 53387.55 88888.00 2015-12-14 17:09:28.908 348 15353.62 182.99 53387.51 88888.00 2015-12-14 17:09:29.408 348 15353.61 182.92 53387.52 88888.00 2015-12-14 17:09:29.908 348 15353.68 182.88 53387.48 88888.00 2015-12-14 17:09:30.408 348 15353.71 182.95 53387.40 88888.00 2015-12-14 17:09:30.908 348 15353.75 182.97 53387.38 88888.00 2015-12-14 17:09:31.408 348 15353.74 182.99 53387.30 88888.00 2015-12-14 17:09:31.908 348 15353.73 183.00 53387.20 88888.00 2015-12-14 17:09:32.408 348 15353.82 183.02 53387.14 88888.00 2015-12-14 17:09:32.908 348 15353.92 182.97 53387.01 88888.00 2015-12-14 17:09:33.408 348 15353.99 183.01 53387.05 88888.00 2015-12-14 17:09:33.908 348 15354.13 182.99 53387.09 88888.00 2015-12-14 17:09:34.408 348 15354.26 183.02 53387.04 88888.00 2015-12-14 17:09:34.908 348 15354.33 183.10 53386.99 88888.00 2015-12-14 17:09:35.408 348 15354.42 183.11 53386.96 88888.00 2015-12-14 17:09:35.908 348 15354.46 183.14 53386.89 88888.00 2015-12-14 17:09:36.408 348 15354.55 183.25 53386.76 88888.00 2015-12-14 17:09:36.908 348 15354.64 183.29 53386.64 88888.00 2015-12-14 17:09:37.408 348 15354.72 183.34 53386.65 88888.00 2015-12-14 17:09:37.908 348 15354.84 183.44 53386.52 88888.00 2015-12-14 17:09:38.408 348 15354.93 183.52 53386.56 88888.00 2015-12-14 17:09:38.908 348 15355.00 183.57 53386.56 88888.00 2015-12-14 17:09:39.408 348 15355.07 183.63 53386.50 88888.00 2015-12-14 17:09:39.908 348 15355.15 183.73 53386.54 88888.00 2015-12-14 17:09:40.408 348 15355.29 183.81 53386.53 88888.00 2015-12-14 17:09:40.908 348 15355.40 183.89 53386.45 88888.00 2015-12-14 17:09:41.408 348 15355.51 183.98 53386.45 88888.00 2015-12-14 17:09:41.908 348 15355.63 184.11 53386.39 88888.00 2015-12-14 17:09:42.408 348 15355.78 184.17 53386.30 88888.00 2015-12-14 17:09:42.908 348 15355.83 184.24 53386.17 88888.00 2015-12-14 17:09:43.408 348 15355.96 184.31 53386.09 88888.00 2015-12-14 17:09:43.908 348 15356.12 184.39 53386.13 88888.00 2015-12-14 17:09:44.408 348 15356.27 184.52 53386.10 88888.00 2015-12-14 17:09:44.908 348 15356.41 184.65 53386.10 88888.00 2015-12-14 17:09:45.408 348 15356.48 184.71 53386.08 88888.00 2015-12-14 17:09:45.908 348 15356.59 184.76 53386.03 88888.00 2015-12-14 17:09:46.408 348 15356.66 184.90 53386.04 88888.00 2015-12-14 17:09:46.908 348 15356.77 185.07 53386.03 88888.00 2015-12-14 17:09:47.408 348 15356.83 185.16 53385.99 88888.00 2015-12-14 17:09:47.908 348 15356.90 185.25 53385.94 88888.00 2015-12-14 17:09:48.408 348 15356.98 185.29 53385.94 88888.00 2015-12-14 17:09:48.908 348 15357.03 185.35 53385.91 88888.00 2015-12-14 17:09:49.408 348 15357.18 185.44 53385.87 88888.00 2015-12-14 17:09:49.908 348 15357.27 185.53 53385.80 88888.00 2015-12-14 17:09:50.408 348 15357.39 185.66 53385.73 88888.00 2015-12-14 17:09:50.908 348 15357.52 185.72 53385.71 88888.00 2015-12-14 17:09:51.408 348 15357.55 185.77 53385.68 88888.00 2015-12-14 17:09:51.908 348 15357.64 185.79 53385.70 88888.00 2015-12-14 17:09:52.408 348 15357.77 185.79 53385.71 88888.00 2015-12-14 17:09:52.908 348 15357.90 185.90 53385.64 88888.00 2015-12-14 17:09:53.408 348 15357.93 185.95 53385.60 88888.00 2015-12-14 17:09:53.908 348 15358.02 186.01 53385.55 88888.00 2015-12-14 17:09:54.408 348 15358.05 186.10 53385.44 88888.00 2015-12-14 17:09:54.908 348 15358.14 186.13 53385.39 88888.00 2015-12-14 17:09:55.408 348 15358.20 186.15 53385.32 88888.00 2015-12-14 17:09:55.908 348 15358.28 186.16 53385.31 88888.00 2015-12-14 17:09:56.408 348 15358.37 186.23 53385.27 88888.00 2015-12-14 17:09:56.908 348 15358.44 186.33 53385.28 88888.00 2015-12-14 17:09:57.408 348 15358.52 186.41 53385.23 88888.00 2015-12-14 17:09:57.908 348 15358.62 186.49 53385.21 88888.00 2015-12-14 17:09:58.408 348 15358.78 186.68 53385.15 88888.00 2015-12-14 17:09:58.908 348 15358.90 186.84 53385.12 88888.00 2015-12-14 17:09:59.408 348 15359.08 186.93 53385.10 88888.00 2015-12-14 17:09:59.908 348 15359.23 186.98 53384.97 88888.00 2015-12-14 17:10:00.408 348 15359.35 187.02 53384.84 88888.00 2015-12-14 17:10:00.908 348 15359.44 187.07 53384.70 88888.00 2015-12-14 17:10:01.408 348 15359.51 187.11 53384.70 88888.00 2015-12-14 17:10:01.908 348 15359.56 187.18 53384.66 88888.00 2015-12-14 17:10:02.408 348 15359.68 187.31 53384.64 88888.00 2015-12-14 17:10:02.908 348 15359.68 187.34 53384.58 88888.00 2015-12-14 17:10:03.408 348 15359.70 187.34 53384.51 88888.00 2015-12-14 17:10:03.908 348 15359.79 187.43 53384.48 88888.00 2015-12-14 17:10:04.408 348 15359.92 187.53 53384.50 88888.00 2015-12-14 17:10:04.908 348 15360.07 187.59 53384.53 88888.00 2015-12-14 17:10:05.408 348 15360.14 187.63 53384.47 88888.00 2015-12-14 17:10:05.908 348 15360.21 187.71 53384.33 88888.00 2015-12-14 17:10:06.408 348 15360.25 187.79 53384.24 88888.00 2015-12-14 17:10:06.908 348 15360.35 187.89 53384.27 88888.00 2015-12-14 17:10:07.408 348 15360.45 188.02 53384.20 88888.00 2015-12-14 17:10:07.908 348 15360.52 188.12 53384.13 88888.00 2015-12-14 17:10:08.408 348 15360.59 188.20 53384.04 88888.00 2015-12-14 17:10:08.908 348 15360.64 188.30 53383.95 88888.00 2015-12-14 17:10:09.408 348 15360.75 188.36 53383.97 88888.00 2015-12-14 17:10:09.908 348 15360.82 188.44 53383.89 88888.00 2015-12-14 17:10:10.408 348 15360.96 188.45 53383.76 88888.00 2015-12-14 17:10:10.908 348 15361.02 188.43 53383.67 88888.00 2015-12-14 17:10:11.408 348 15361.08 188.43 53383.55 88888.00 2015-12-14 17:10:11.908 348 15361.17 188.52 53383.51 88888.00 2015-12-14 17:10:12.408 348 15361.27 188.55 53383.38 88888.00 2015-12-14 17:10:12.908 348 15361.41 188.57 53383.24 88888.00 2015-12-14 17:10:13.408 348 15361.48 188.60 53383.12 88888.00 2015-12-14 17:10:13.908 348 15361.55 188.63 53383.04 88888.00 2015-12-14 17:10:14.408 348 15361.68 188.55 53383.01 88888.00 2015-12-14 17:10:14.908 348 15361.77 188.47 53382.88 88888.00 2015-12-14 17:10:15.408 348 15361.87 188.39 53382.73 88888.00 2015-12-14 17:10:15.908 348 15362.02 188.32 53382.55 88888.00 2015-12-14 17:10:16.408 348 15362.13 188.19 53382.42 88888.00 2015-12-14 17:10:16.908 348 15362.17 188.11 53382.24 88888.00 2015-12-14 17:10:17.408 348 15362.35 188.06 53382.11 88888.00 2015-12-14 17:10:17.908 348 15362.52 187.93 53381.92 88888.00 2015-12-14 17:10:18.408 348 15362.61 187.71 53381.67 88888.00 2015-12-14 17:10:18.908 348 15362.72 187.51 53381.54 88888.00 2015-12-14 17:10:19.408 348 15362.85 187.33 53381.40 88888.00 2015-12-14 17:10:19.908 348 15362.97 187.11 53381.31 88888.00 2015-12-14 17:10:20.408 348 15363.06 186.92 53381.13 88888.00 2015-12-14 17:10:20.908 348 15363.15 186.75 53381.01 88888.00 2015-12-14 17:10:21.408 348 15363.31 186.56 53380.91 88888.00 2015-12-14 17:10:21.908 348 15363.48 186.34 53380.70 88888.00 2015-12-14 17:10:22.408 348 15363.56 186.14 53380.50 88888.00 2015-12-14 17:10:22.908 348 15363.67 185.87 53380.33 88888.00 2015-12-14 17:10:23.408 348 15363.75 185.51 53380.19 88888.00 2015-12-14 17:10:23.908 348 15363.90 185.21 53379.99 88888.00 2015-12-14 17:10:24.408 348 15364.03 184.97 53379.65 88888.00 2015-12-14 17:10:24.908 348 15364.11 184.72 53379.38 88888.00 2015-12-14 17:10:25.408 348 15364.21 184.59 53379.28 88888.00 2015-12-14 17:10:25.908 348 15364.40 184.40 53379.20 88888.00 2015-12-14 17:10:26.408 348 15364.55 184.17 53379.04 88888.00 2015-12-14 17:10:26.908 348 15364.66 183.99 53378.93 88888.00 2015-12-14 17:10:27.408 348 15364.86 183.78 53378.81 88888.00 2015-12-14 17:10:27.908 348 15364.94 183.59 53378.81 88888.00 2015-12-14 17:10:28.408 348 15365.05 183.46 53378.74 88888.00 2015-12-14 17:10:28.908 348 15365.11 183.28 53378.64 88888.00 2015-12-14 17:10:29.408 348 15365.16 183.14 53378.64 88888.00 2015-12-14 17:10:29.908 348 15365.18 183.01 53378.75 88888.00 2015-12-14 17:10:30.408 348 15365.20 182.91 53378.76 88888.00 2015-12-14 17:10:30.908 348 15365.27 182.85 53378.78 88888.00 2015-12-14 17:10:31.408 348 15365.31 182.82 53378.87 88888.00 2015-12-14 17:10:31.908 348 15365.30 182.82 53379.01 88888.00 2015-12-14 17:10:32.408 348 15365.27 182.82 53379.07 88888.00 2015-12-14 17:10:32.908 348 15365.22 182.87 53379.20 88888.00 2015-12-14 17:10:33.408 348 15365.22 182.99 53379.31 88888.00 2015-12-14 17:10:33.908 348 15365.21 183.12 53379.51 88888.00 2015-12-14 17:10:34.408 348 15365.19 183.28 53379.73 88888.00 2015-12-14 17:10:34.908 348 15365.14 183.40 53379.92 88888.00 2015-12-14 17:10:35.408 348 15365.15 183.52 53380.13 88888.00 2015-12-14 17:10:35.908 348 15365.16 183.62 53380.30 88888.00 2015-12-14 17:10:36.408 348 15365.19 183.78 53380.50 88888.00 2015-12-14 17:10:36.908 348 15365.25 183.99 53380.70 88888.00 2015-12-14 17:10:37.408 348 15365.31 184.16 53380.93 88888.00 2015-12-14 17:10:37.908 348 15365.28 184.34 53381.19 88888.00 2015-12-14 17:10:38.408 348 15365.33 184.57 53381.41 88888.00 2015-12-14 17:10:38.908 348 15365.37 184.75 53381.66 88888.00 2015-12-14 17:10:39.408 348 15365.33 185.00 53381.95 88888.00 2015-12-14 17:10:39.908 348 15365.28 185.25 53382.24 88888.00 2015-12-14 17:10:40.408 348 15365.20 185.49 53382.52 88888.00 2015-12-14 17:10:40.908 348 15365.19 185.71 53382.83 88888.00 2015-12-14 17:10:41.408 348 15365.21 185.88 53383.05 88888.00 2015-12-14 17:10:41.908 348 15365.11 186.06 53383.27 88888.00 2015-12-14 17:10:42.408 348 15364.97 186.30 53383.48 88888.00 2015-12-14 17:10:42.908 348 15364.92 186.54 53383.67 88888.00 2015-12-14 17:10:43.408 348 15364.89 186.74 53383.90 88888.00 2015-12-14 17:10:43.908 348 15364.83 186.94 53384.09 88888.00 2015-12-14 17:10:44.408 348 15364.67 187.15 53384.31 88888.00 2015-12-14 17:10:44.908 348 15364.61 187.35 53384.55 88888.00 2015-12-14 17:10:45.408 348 15364.58 187.51 53384.80 88888.00 2015-12-14 17:10:45.908 348 15364.47 187.69 53385.05 88888.00 2015-12-14 17:10:46.408 348 15364.40 187.85 53385.23 88888.00 2015-12-14 17:10:46.908 348 15364.32 187.94 53385.38 88888.00 2015-12-14 17:10:47.408 348 15364.21 188.10 53385.55 88888.00 2015-12-14 17:10:47.908 348 15364.06 188.32 53385.71 88888.00 2015-12-14 17:10:48.408 348 15363.95 188.45 53385.85 88888.00 2015-12-14 17:10:48.908 348 15363.85 188.62 53385.91 88888.00 2015-12-14 17:10:49.408 348 15363.70 188.81 53385.98 88888.00 2015-12-14 17:10:49.908 348 15363.60 188.96 53386.05 88888.00 2015-12-14 17:10:50.408 348 15363.53 189.09 53386.15 88888.00 2015-12-14 17:10:50.908 348 15363.49 189.18 53386.24 88888.00 2015-12-14 17:10:51.408 348 15363.46 189.26 53386.35 88888.00 2015-12-14 17:10:51.908 348 15363.37 189.35 53386.40 88888.00 2015-12-14 17:10:52.408 348 15363.28 189.44 53386.50 88888.00 2015-12-14 17:10:52.908 348 15363.22 189.52 53386.45 88888.00 2015-12-14 17:10:53.408 348 15363.16 189.55 53386.50 88888.00 2015-12-14 17:10:53.908 348 15363.10 189.58 53386.45 88888.00 2015-12-14 17:10:54.408 348 15362.99 189.66 53386.42 88888.00 2015-12-14 17:10:54.908 348 15362.94 189.68 53386.39 88888.00 2015-12-14 17:10:55.408 348 15362.93 189.74 53386.41 88888.00 2015-12-14 17:10:55.908 348 15362.84 189.77 53386.45 88888.00 2015-12-14 17:10:56.408 348 15362.79 189.74 53386.46 88888.00 2015-12-14 17:10:56.908 348 15362.77 189.74 53386.41 88888.00 2015-12-14 17:10:57.408 348 15362.67 189.82 53386.34 88888.00 2015-12-14 17:10:57.908 348 15362.67 189.86 53386.37 88888.00 2015-12-14 17:10:58.408 348 15362.70 189.84 53386.31 88888.00 2015-12-14 17:10:58.908 348 15362.72 189.84 53386.26 88888.00 2015-12-14 17:10:59.408 348 15362.75 189.86 53386.21 88888.00 2015-12-14 17:10:59.908 348 15362.72 189.90 53386.13 88888.00 2015-12-14 17:11:00.408 348 15362.68 189.94 53386.07 88888.00 2015-12-14 17:11:00.908 348 15362.69 189.95 53385.94 88888.00 2015-12-14 17:11:01.408 348 15362.70 189.97 53385.89 88888.00 2015-12-14 17:11:01.908 348 15362.77 189.97 53385.81 88888.00 2015-12-14 17:11:02.408 348 15362.77 189.99 53385.75 88888.00 2015-12-14 17:11:02.908 348 15362.71 189.96 53385.68 88888.00 2015-12-14 17:11:03.408 348 15362.71 189.90 53385.59 88888.00 2015-12-14 17:11:03.908 348 15362.79 189.85 53385.53 88888.00 2015-12-14 17:11:04.408 348 15362.94 189.82 53385.38 88888.00 2015-12-14 17:11:04.908 348 15362.98 189.75 53385.20 88888.00 2015-12-14 17:11:05.408 348 15363.06 189.73 53385.12 88888.00 2015-12-14 17:11:05.908 348 15363.20 189.66 53384.89 88888.00 2015-12-14 17:11:06.408 348 15363.35 189.56 53384.73 88888.00 2015-12-14 17:11:06.908 348 15363.44 189.47 53384.59 88888.00 2015-12-14 17:11:07.408 348 15363.60 189.36 53384.39 88888.00 2015-12-14 17:11:07.908 348 15363.77 189.30 53384.28 88888.00 2015-12-14 17:11:08.408 348 15363.85 189.24 53384.07 88888.00 2015-12-14 17:11:08.908 348 15363.93 189.15 53383.88 88888.00 2015-12-14 17:11:09.408 348 15364.03 189.06 53383.75 88888.00 2015-12-14 17:11:09.908 348 15364.15 188.96 53383.55 88888.00 2015-12-14 17:11:10.408 348 15364.34 188.84 53383.45 88888.00 2015-12-14 17:11:10.908 348 15364.50 188.75 53383.28 88888.00 2015-12-14 17:11:11.408 348 15364.62 188.62 53383.11 88888.00 2015-12-14 17:11:11.908 348 15364.75 188.52 53382.93 88888.00 2015-12-14 17:11:12.408 348 15364.93 188.44 53382.63 88888.00 2015-12-14 17:11:12.908 348 15365.06 188.35 53382.41 88888.00 2015-12-14 17:11:13.408 348 15365.20 188.21 53382.17 88888.00 2015-12-14 17:11:13.908 348 15365.38 188.04 53381.96 88888.00 2015-12-14 17:11:14.408 348 15365.52 187.84 53381.76 88888.00 2015-12-14 17:11:14.908 348 15365.65 187.71 53381.57 88888.00 2015-12-14 17:11:15.408 348 15365.86 187.59 53381.38 88888.00 2015-12-14 17:11:15.908 348 15366.03 187.39 53381.21 88888.00 2015-12-14 17:11:16.408 348 15366.19 187.17 53380.93 88888.00 2015-12-14 17:11:16.908 348 15366.42 186.93 53380.69 88888.00 2015-12-14 17:11:17.408 348 15366.72 186.70 53380.45 88888.00 2015-12-14 17:11:17.908 348 15366.95 186.48 53380.20 88888.00 2015-12-14 17:11:18.408 348 15367.13 186.24 53379.93 88888.00 2015-12-14 17:11:18.908 348 15367.27 186.04 53379.70 88888.00 2015-12-14 17:11:19.408 348 15367.48 185.79 53379.46 88888.00 2015-12-14 17:11:19.908 348 15367.74 185.53 53379.26 88888.00 2015-12-14 17:11:20.408 348 15367.94 185.27 53379.12 88888.00 2015-12-14 17:11:20.908 348 15368.09 185.07 53378.90 88888.00 2015-12-14 17:11:21.408 348 15368.21 184.76 53378.66 88888.00 2015-12-14 17:11:21.908 348 15368.39 184.43 53378.44 88888.00 2015-12-14 17:11:22.408 348 15368.54 184.11 53378.22 88888.00 2015-12-14 17:11:22.908 348 15368.73 183.78 53377.99 88888.00 2015-12-14 17:11:23.408 348 15368.92 183.47 53377.71 88888.00 2015-12-14 17:11:23.908 348 15369.12 183.14 53377.43 88888.00 2015-12-14 17:11:24.408 348 15369.36 182.74 53377.13 88888.00 2015-12-14 17:11:24.908 348 15369.56 182.39 53376.97 88888.00 2015-12-14 17:11:25.408 348 15369.70 182.03 53376.86 88888.00 2015-12-14 17:11:25.908 348 15369.86 181.67 53376.64 88888.00 2015-12-14 17:11:26.408 348 15370.03 181.38 53376.48 88888.00 2015-12-14 17:11:26.908 348 15370.17 181.05 53376.32 88888.00 2015-12-14 17:11:27.408 348 15370.34 180.72 53376.31 88888.00 2015-12-14 17:11:27.908 348 15370.49 180.40 53376.12 88888.00 2015-12-14 17:11:28.408 348 15370.66 180.05 53376.01 88888.00 2015-12-14 17:11:28.908 348 15370.80 179.68 53375.86 88888.00 2015-12-14 17:11:29.408 348 15370.98 179.33 53375.79 88888.00 2015-12-14 17:11:29.908 348 15371.13 178.97 53375.67 88888.00 2015-12-14 17:11:30.408 348 15371.24 178.62 53375.55 88888.00 2015-12-14 17:11:30.908 348 15371.28 178.29 53375.51 88888.00 2015-12-14 17:11:31.408 348 15371.40 178.00 53375.52 88888.00 2015-12-14 17:11:31.908 348 15371.51 177.66 53375.48 88888.00 2015-12-14 17:11:32.408 348 15371.58 177.35 53375.41 88888.00 2015-12-14 17:11:32.908 348 15371.65 177.07 53375.39 88888.00 2015-12-14 17:11:33.408 348 15371.82 176.76 53375.31 88888.00 2015-12-14 17:11:33.908 348 15371.89 176.46 53375.31 88888.00 2015-12-14 17:11:34.408 348 15371.94 176.19 53375.31 88888.00 2015-12-14 17:11:34.908 348 15372.09 175.94 53375.32 88888.00 2015-12-14 17:11:35.408 348 15372.18 175.67 53375.26 88888.00 2015-12-14 17:11:35.908 348 15372.19 175.39 53375.27 88888.00 2015-12-14 17:11:36.408 348 15372.24 175.15 53375.28 88888.00 2015-12-14 17:11:36.908 348 15372.24 174.90 53375.30 88888.00 2015-12-14 17:11:37.408 348 15372.22 174.65 53375.37 88888.00 2015-12-14 17:11:37.908 348 15372.29 174.40 53375.42 88888.00 2015-12-14 17:11:38.408 348 15372.30 174.18 53375.50 88888.00 2015-12-14 17:11:38.908 348 15372.33 173.97 53375.60 88888.00 2015-12-14 17:11:39.408 348 15372.35 173.77 53375.66 88888.00 2015-12-14 17:11:39.908 348 15372.34 173.56 53375.79 88888.00 2015-12-14 17:11:40.408 348 15372.36 173.33 53375.83 88888.00 2015-12-14 17:11:40.908 348 15372.35 173.11 53375.86 88888.00 2015-12-14 17:11:41.408 348 15372.27 172.97 53375.97 88888.00 2015-12-14 17:11:41.908 348 15372.21 172.85 53376.03 88888.00 2015-12-14 17:11:42.408 348 15372.15 172.71 53376.11 88888.00 2015-12-14 17:11:42.908 348 15372.07 172.53 53376.24 88888.00 2015-12-14 17:11:43.408 348 15372.00 172.36 53376.31 88888.00 2015-12-14 17:11:43.908 348 15371.90 172.21 53376.43 88888.00 2015-12-14 17:11:44.408 348 15371.88 172.13 53376.61 88888.00 2015-12-14 17:11:44.908 348 15371.87 172.03 53376.79 88888.00 2015-12-14 17:11:45.408 348 15371.88 171.90 53376.91 88888.00 2015-12-14 17:11:45.908 348 15371.81 171.81 53377.06 88888.00 2015-12-14 17:11:46.408 348 15371.75 171.72 53377.19 88888.00 2015-12-14 17:11:46.908 348 15371.78 171.63 53377.36 88888.00 2015-12-14 17:11:47.408 348 15371.80 171.58 53377.45 88888.00 2015-12-14 17:11:47.908 348 15371.70 171.53 53377.57 88888.00 2015-12-14 17:11:48.408 348 15371.57 171.42 53377.77 88888.00 2015-12-14 17:11:48.908 348 15371.51 171.32 53377.97 88888.00 2015-12-14 17:11:49.408 348 15371.44 171.23 53378.12 88888.00 2015-12-14 17:11:49.908 348 15371.39 171.19 53378.23 88888.00 2015-12-14 17:11:50.408 348 15371.46 171.21 53378.35 88888.00 2015-12-14 17:11:50.908 348 15371.49 171.21 53378.55 88888.00 2015-12-14 17:11:51.408 348 15371.52 171.18 53378.75 88888.00 2015-12-14 17:11:51.908 348 15371.53 171.23 53378.96 88888.00 2015-12-14 17:11:52.408 348 15371.52 171.24 53379.11 88888.00 2015-12-14 17:11:52.908 348 15371.49 171.24 53379.25 88888.00 2015-12-14 17:11:53.408 348 15371.49 171.25 53379.32 88888.00 2015-12-14 17:11:53.908 348 15371.46 171.28 53379.39 88888.00 2015-12-14 17:11:54.408 348 15371.39 171.26 53379.56 88888.00 2015-12-14 17:11:54.908 348 15371.35 171.24 53379.69 88888.00 2015-12-14 17:11:55.408 348 15371.28 171.21 53379.83 88888.00 2015-12-14 17:11:55.908 348 15371.24 171.19 53380.00 88888.00 2015-12-14 17:11:56.408 348 15371.24 171.18 53380.12 88888.00 2015-12-14 17:11:56.908 348 15371.21 171.21 53380.21 88888.00 2015-12-14 17:11:57.408 348 15371.18 171.19 53380.31 88888.00 2015-12-14 17:11:57.908 348 15371.12 171.14 53380.44 88888.00 2015-12-14 17:11:58.408 348 15371.00 171.11 53380.56 88888.00 2015-12-14 17:11:58.908 348 15370.95 171.16 53380.69 88888.00 2015-12-14 17:11:59.408 348 15370.90 171.19 53380.77 88888.00 2015-12-14 17:11:59.908 348 15370.81 171.18 53380.84 88888.00 2015-12-14 17:12:00.408 348 15370.75 171.17 53380.93 88888.00 2015-12-14 17:12:00.908 348 15370.66 171.15 53381.05 88888.00 2015-12-14 17:12:01.408 348 15370.56 171.12 53381.19 88888.00 2015-12-14 17:12:01.908 348 15370.52 171.15 53381.29 88888.00 2015-12-14 17:12:02.408 348 15370.50 171.17 53381.41 88888.00 2015-12-14 17:12:02.908 348 15370.47 171.16 53381.54 88888.00 2015-12-14 17:12:03.408 348 15370.36 171.16 53381.61 88888.00 2015-12-14 17:12:03.908 348 15370.20 171.24 53381.55 88888.00 2015-12-14 17:12:04.408 348 15370.17 171.26 53381.58 88888.00 2015-12-14 17:12:04.908 348 15370.13 171.29 53381.65 88888.00 2015-12-14 17:12:05.409 348 15370.13 171.33 53381.67 88888.00 2015-12-14 17:12:05.909 348 15370.03 171.41 53381.68 88888.00 2015-12-14 17:12:06.409 348 15369.99 171.44 53381.74 88888.00 2015-12-14 17:12:06.909 348 15369.94 171.44 53381.83 88888.00 2015-12-14 17:12:07.409 348 15369.92 171.43 53381.94 88888.00 2015-12-14 17:12:07.909 348 15369.85 171.42 53381.96 88888.00 2015-12-14 17:12:08.409 348 15369.76 171.40 53382.01 88888.00 2015-12-14 17:12:08.909 348 15369.62 171.40 53382.15 88888.00 2015-12-14 17:12:09.409 348 15369.57 171.43 53382.13 88888.00 2015-12-14 17:12:09.909 348 15369.47 171.46 53382.11 88888.00 2015-12-14 17:12:10.409 348 15369.40 171.42 53382.09 88888.00 2015-12-14 17:12:10.909 348 15369.30 171.42 53382.08 88888.00 2015-12-14 17:12:11.409 348 15369.26 171.41 53382.01 88888.00 2015-12-14 17:12:11.909 348 15369.23 171.36 53381.97 88888.00 2015-12-14 17:12:12.409 348 15369.12 171.37 53382.01 88888.00 2015-12-14 17:12:12.909 348 15369.07 171.40 53382.07 88888.00 2015-12-14 17:12:13.409 348 15369.02 171.37 53382.10 88888.00 2015-12-14 17:12:13.909 348 15368.90 171.35 53382.09 88888.00 2015-12-14 17:12:14.409 348 15368.82 171.28 53382.13 88888.00 2015-12-14 17:12:14.909 348 15368.83 171.29 53382.21 88888.00 2015-12-14 17:12:15.409 348 15368.87 171.29 53382.20 88888.00 2015-12-14 17:12:15.909 348 15368.83 171.26 53382.25 88888.00 2015-12-14 17:12:16.409 348 15368.73 171.18 53382.25 88888.00 2015-12-14 17:12:16.909 348 15368.67 171.10 53382.22 88888.00 2015-12-14 17:12:17.409 348 15368.62 171.10 53382.18 88888.00 2015-12-14 17:12:17.909 348 15368.60 171.09 53382.17 88888.00 2015-12-14 17:12:18.409 348 15368.60 171.07 53382.15 88888.00 2015-12-14 17:12:18.909 348 15368.54 171.02 53382.15 88888.00 2015-12-14 17:12:19.409 348 15368.53 171.03 53382.16 88888.00 2015-12-14 17:12:19.909 348 15368.51 171.02 53382.17 88888.00 2015-12-14 17:12:20.409 348 15368.51 170.98 53382.14 88888.00 2015-12-14 17:12:20.909 348 15368.45 170.92 53382.13 88888.00 2015-12-14 17:12:21.409 348 15368.39 170.89 53382.10 88888.00 2015-12-14 17:12:21.909 348 15368.31 170.86 53382.09 88888.00 2015-12-14 17:12:22.409 348 15368.23 170.78 53382.15 88888.00 2015-12-14 17:12:22.909 348 15368.23 170.81 53382.20 88888.00 2015-12-14 17:12:23.409 348 15368.24 170.73 53382.18 88888.00 2015-12-14 17:12:23.909 348 15368.14 170.68 53382.15 88888.00 2015-12-14 17:12:24.409 348 15368.11 170.68 53382.13 88888.00 2015-12-14 17:12:24.909 348 15368.10 170.65 53382.08 88888.00 2015-12-14 17:12:25.409 348 15368.03 170.60 53382.09 88888.00 2015-12-14 17:12:25.909 348 15367.97 170.63 53382.13 88888.00 2015-12-14 17:12:26.409 348 15367.93 170.63 53382.18 88888.00 2015-12-14 17:12:26.909 348 15367.85 170.61 53382.21 88888.00 2015-12-14 17:12:27.409 348 15367.80 170.60 53382.18 88888.00 2015-12-14 17:12:27.909 348 15367.73 170.59 53382.23 88888.00 2015-12-14 17:12:28.409 348 15367.68 170.57 53382.29 88888.00 2015-12-14 17:12:28.909 348 15367.60 170.54 53382.37 88888.00 2015-12-14 17:12:29.409 348 15367.56 170.51 53382.33 88888.00 2015-12-14 17:12:29.909 348 15367.45 170.50 53382.35 88888.00 2015-12-14 17:12:30.409 348 15367.37 170.48 53382.35 88888.00 2015-12-14 17:12:30.909 348 15367.32 170.47 53382.42 88888.00 2015-12-14 17:12:31.409 348 15367.27 170.45 53382.52 88888.00 2015-12-14 17:12:31.909 348 15367.24 170.42 53382.52 88888.00 2015-12-14 17:12:32.409 348 15367.21 170.40 53382.61 88888.00 2015-12-14 17:12:32.909 348 15367.15 170.33 53382.68 88888.00 2015-12-14 17:12:33.409 348 15367.10 170.33 53382.78 88888.00 2015-12-14 17:12:33.909 348 15367.06 170.39 53382.83 88888.00 2015-12-14 17:12:34.409 348 15367.02 170.43 53382.89 88888.00 2015-12-14 17:12:34.909 348 15366.95 170.49 53383.01 88888.00 2015-12-14 17:12:35.409 348 15366.86 170.54 53383.11 88888.00 2015-12-14 17:12:35.909 348 15366.79 170.56 53383.04 88888.00 2015-12-14 17:12:36.409 348 15366.63 170.55 53383.15 88888.00 2015-12-14 17:12:36.909 348 15366.50 170.64 53383.28 88888.00 2015-12-14 17:12:37.409 348 15366.34 170.77 53383.45 88888.00 2015-12-14 17:12:37.909 348 15366.19 170.86 53383.64 88888.00 2015-12-14 17:12:38.409 348 15366.07 170.97 53383.73 88888.00 2015-12-14 17:12:38.909 348 15365.96 171.08 53383.86 88888.00 2015-12-14 17:12:39.409 348 15365.84 171.15 53383.93 88888.00 2015-12-14 17:12:39.909 348 15365.73 171.23 53384.07 88888.00 2015-12-14 17:12:40.409 348 15365.63 171.35 53384.15 88888.00 2015-12-14 17:12:40.909 348 15365.46 171.49 53384.20 88888.00 2015-12-14 17:12:41.409 348 15365.32 171.59 53384.23 88888.00 2015-12-14 17:12:41.909 348 15365.15 171.67 53384.34 88888.00 2015-12-14 17:12:42.409 348 15365.00 171.70 53384.45 88888.00 2015-12-14 17:12:42.909 348 15364.87 171.81 53384.54 88888.00 2015-12-14 17:12:43.409 348 15364.77 171.92 53384.64 88888.00 2015-12-14 17:12:43.909 348 15364.66 171.99 53384.72 88888.00 2015-12-14 17:12:44.409 348 15364.52 172.12 53384.82 88888.00 2015-12-14 17:12:44.909 348 15364.38 172.20 53384.92 88888.00 2015-12-14 17:12:45.409 348 15364.28 172.30 53385.07 88888.00 2015-12-14 17:12:45.909 348 15364.20 172.39 53385.15 88888.00 2015-12-14 17:12:46.409 348 15364.06 172.53 53385.29 88888.00 2015-12-14 17:12:46.909 348 15363.87 172.70 53385.39 88888.00 2015-12-14 17:12:47.409 348 15363.80 172.83 53385.48 88888.00 2015-12-14 17:12:47.909 348 15363.76 172.96 53385.50 88888.00 2015-12-14 17:12:48.409 348 15363.62 173.08 53385.52 88888.00 2015-12-14 17:12:48.909 348 15363.46 173.18 53385.60 88888.00 2015-12-14 17:12:49.409 348 15363.34 173.22 53385.70 88888.00 2015-12-14 17:12:49.909 348 15363.30 173.33 53385.77 88888.00 2015-12-14 17:12:50.409 348 15363.19 173.45 53385.88 88888.00 2015-12-14 17:12:50.909 348 15363.11 173.58 53385.97 88888.00 2015-12-14 17:12:51.409 348 15362.98 173.69 53386.01 88888.00 2015-12-14 17:12:51.909 348 15362.83 173.79 53386.04 88888.00 2015-12-14 17:12:52.409 348 15362.71 173.85 53386.11 88888.00 2015-12-14 17:12:52.909 348 15362.59 173.87 53386.19 88888.00 2015-12-14 17:12:53.409 348 15362.54 174.01 53386.19 88888.00 2015-12-14 17:12:53.909 348 15362.48 174.11 53386.21 88888.00 2015-12-14 17:12:54.409 348 15362.36 174.15 53386.22 88888.00 2015-12-14 17:12:54.909 348 15362.31 174.21 53386.30 88888.00 2015-12-14 17:12:55.409 348 15362.31 174.31 53386.28 88888.00 2015-12-14 17:12:55.909 348 15362.29 174.38 53386.36 88888.00 2015-12-14 17:12:56.409 348 15362.20 174.39 53386.38 88888.00 2015-12-14 17:12:56.909 348 15362.11 174.48 53386.35 88888.00 2015-12-14 17:12:57.409 348 15362.02 174.55 53386.38 88888.00 2015-12-14 17:12:57.909 348 15361.99 174.58 53386.46 88888.00 2015-12-14 17:12:58.409 348 15361.94 174.63 53386.41 88888.00 2015-12-14 17:12:58.909 348 15361.91 174.69 53386.34 88888.00 2015-12-14 17:12:59.409 348 15361.81 174.73 53386.36 88888.00 2015-12-14 17:12:59.909 348 15361.78 174.77 53386.39 88888.00 2015-12-14 17:13:00.409 348 15361.78 174.80 53386.35 88888.00 2015-12-14 17:13:00.909 348 15361.73 174.87 53386.35 88888.00 2015-12-14 17:13:01.409 348 15361.67 174.88 53386.36 88888.00 2015-12-14 17:13:01.909 348 15361.66 174.89 53386.44 88888.00 2015-12-14 17:13:02.409 348 15361.66 174.95 53386.44 88888.00 2015-12-14 17:13:02.909 348 15361.61 174.99 53386.45 88888.00 2015-12-14 17:13:03.409 348 15361.51 175.00 53386.41 88888.00 2015-12-14 17:13:03.909 348 15361.45 174.99 53386.38 88888.00 2015-12-14 17:13:04.409 348 15361.42 174.96 53386.35 88888.00 2015-12-14 17:13:04.909 348 15361.40 174.98 53386.33 88888.00 2015-12-14 17:13:05.409 348 15361.41 175.06 53386.29 88888.00 2015-12-14 17:13:05.909 348 15361.32 175.15 53386.29 88888.00 2015-12-14 17:13:06.409 348 15361.24 175.17 53386.32 88888.00 2015-12-14 17:13:06.909 348 15361.22 175.19 53386.42 88888.00 2015-12-14 17:13:07.409 348 15361.21 175.21 53386.44 88888.00 2015-12-14 17:13:07.909 348 15361.16 175.18 53386.49 88888.00 2015-12-14 17:13:08.409 348 15361.06 175.15 53386.48 88888.00 2015-12-14 17:13:08.909 348 15360.93 175.13 53386.45 88888.00 2015-12-14 17:13:09.409 348 15360.93 175.09 53386.46 88888.00 2015-12-14 17:13:09.909 348 15360.90 175.09 53386.51 88888.00 2015-12-14 17:13:10.409 348 15360.86 175.15 53386.55 88888.00 2015-12-14 17:13:10.909 348 15360.72 175.13 53386.50 88888.00 2015-12-14 17:13:11.409 348 15360.67 175.10 53386.54 88888.00 2015-12-14 17:13:11.909 348 15360.63 175.14 53386.49 88888.00 2015-12-14 17:13:12.409 348 15360.64 175.16 53386.55 88888.00 2015-12-14 17:13:12.909 348 15360.55 175.18 53386.55 88888.00 2015-12-14 17:13:13.409 348 15360.45 175.19 53386.53 88888.00 2015-12-14 17:13:13.909 348 15360.43 175.16 53386.59 88888.00 2015-12-14 17:13:14.409 348 15360.41 175.17 53386.62 88888.00 2015-12-14 17:13:14.909 348 15360.41 175.23 53386.67 88888.00 2015-12-14 17:13:15.409 348 15360.36 175.22 53386.73 88888.00 2015-12-14 17:13:15.909 348 15360.31 175.19 53386.74 88888.00 2015-12-14 17:13:16.409 348 15360.26 175.22 53386.75 88888.00 2015-12-14 17:13:16.909 348 15360.28 175.26 53386.70 88888.00 2015-12-14 17:13:17.409 348 15360.32 175.35 53386.65 88888.00 2015-12-14 17:13:17.909 348 15360.27 175.41 53386.66 88888.00 2015-12-14 17:13:18.409 348 15360.14 175.40 53386.70 88888.00 2015-12-14 17:13:18.909 348 15360.12 175.39 53386.69 88888.00 2015-12-14 17:13:19.409 348 15360.13 175.36 53386.68 88888.00 2015-12-14 17:13:19.909 348 15360.10 175.40 53386.72 88888.00 2015-12-14 17:13:20.409 348 15360.07 175.41 53386.78 88888.00 2015-12-14 17:13:20.909 348 15359.98 175.47 53386.80 88888.00 2015-12-14 17:13:21.409 348 15359.92 175.45 53386.85 88888.00 2015-12-14 17:13:21.909 348 15359.92 175.43 53386.88 88888.00 2015-12-14 17:13:22.409 348 15359.95 175.45 53386.87 88888.00 2015-12-14 17:13:22.909 348 15359.88 175.44 53386.87 88888.00 2015-12-14 17:13:23.409 348 15359.80 175.45 53386.85 88888.00 2015-12-14 17:13:23.909 348 15359.73 175.48 53386.82 88888.00 2015-12-14 17:13:24.409 348 15359.68 175.53 53386.88 88888.00 2015-12-14 17:13:24.909 348 15359.65 175.58 53386.94 88888.00 2015-12-14 17:13:25.409 348 15359.56 175.59 53387.06 88888.00 2015-12-14 17:13:25.909 348 15359.53 175.65 53387.14 88888.00 2015-12-14 17:13:26.409 348 15359.47 175.70 53387.20 88888.00 2015-12-14 17:13:26.909 348 15359.35 175.75 53387.26 88888.00 2015-12-14 17:13:27.409 348 15359.28 175.79 53387.28 88888.00 2015-12-14 17:13:27.909 348 15359.24 175.85 53387.32 88888.00 2015-12-14 17:13:28.409 348 15359.18 175.87 53387.44 88888.00 2015-12-14 17:13:28.909 348 15359.11 175.85 53387.49 88888.00 2015-12-14 17:13:29.409 348 15358.99 175.86 53387.52 88888.00 2015-12-14 17:13:29.909 348 15358.81 175.86 53387.56 88888.00 2015-12-14 17:13:30.409 348 15358.73 175.93 53387.67 88888.00 2015-12-14 17:13:30.909 348 15358.65 175.99 53387.75 88888.00 2015-12-14 17:13:31.409 348 15358.54 176.02 53387.82 88888.00 2015-12-14 17:13:31.909 348 15358.42 176.07 53387.86 88888.00 2015-12-14 17:13:32.409 348 15358.26 176.08 53387.92 88888.00 2015-12-14 17:13:32.909 348 15358.11 176.12 53387.98 88888.00 2015-12-14 17:13:33.409 348 15358.02 176.18 53388.11 88888.00 2015-12-14 17:13:33.909 348 15358.01 176.26 53388.15 88888.00 2015-12-14 17:13:34.409 348 15357.87 176.33 53388.15 88888.00 2015-12-14 17:13:34.909 348 15357.69 176.38 53388.13 88888.00 2015-12-14 17:13:35.409 348 15357.56 176.38 53388.14 88888.00 2015-12-14 17:13:35.909 348 15357.45 176.43 53388.17 88888.00 2015-12-14 17:13:36.409 348 15357.36 176.54 53388.31 88888.00 2015-12-14 17:13:36.909 348 15357.23 176.54 53388.37 88888.00 2015-12-14 17:13:37.409 348 15357.07 176.55 53388.39 88888.00 2015-12-14 17:13:37.909 348 15356.92 176.55 53388.43 88888.00 2015-12-14 17:13:38.409 348 15356.74 176.60 53388.51 88888.00 2015-12-14 17:13:38.909 348 15356.61 176.62 53388.62 88888.00 2015-12-14 17:13:39.409 348 15356.46 176.68 53388.62 88888.00 2015-12-14 17:13:39.909 348 15356.37 176.74 53388.73 88888.00 2015-12-14 17:13:40.409 348 15356.25 176.81 53388.79 88888.00 2015-12-14 17:13:40.909 348 15356.07 176.86 53388.78 88888.00 2015-12-14 17:13:41.409 348 15355.92 176.95 53388.79 88888.00 2015-12-14 17:13:41.909 348 15355.76 177.12 53388.83 88888.00 2015-12-14 17:13:42.409 348 15355.60 177.20 53388.91 88888.00 2015-12-14 17:13:42.909 348 15355.45 177.21 53388.98 88888.00 2015-12-14 17:13:43.409 348 15355.30 177.20 53389.01 88888.00 2015-12-14 17:13:43.909 348 15355.21 177.28 53389.11 88888.00 2015-12-14 17:13:44.409 348 15355.02 177.40 53389.18 88888.00 2015-12-14 17:13:44.909 348 15354.82 177.51 53389.20 88888.00 2015-12-14 17:13:45.409 348 15354.58 177.58 53389.31 88888.00 2015-12-14 17:13:45.909 348 15354.39 177.63 53389.30 88888.00 2015-12-14 17:13:46.409 348 15354.18 177.63 53389.38 88888.00 2015-12-14 17:13:46.909 348 15354.03 177.68 53389.39 88888.00 2015-12-14 17:13:47.409 348 15353.90 177.82 53389.39 88888.00 2015-12-14 17:13:47.909 348 15353.73 177.91 53389.47 88888.00 2015-12-14 17:13:48.409 348 15353.54 178.00 53389.58 88888.00 2015-12-14 17:13:48.909 348 15353.36 178.10 53389.69 88888.00 2015-12-14 17:13:49.409 348 15353.18 178.24 53389.72 88888.00 2015-12-14 17:13:49.909 348 15353.08 178.40 53389.80 88888.00 2015-12-14 17:13:50.409 348 15352.87 178.49 53389.97 88888.00 2015-12-14 17:13:50.909 348 15352.66 178.61 53390.05 88888.00 2015-12-14 17:13:51.409 348 15352.48 178.81 53390.15 88888.00 2015-12-14 17:13:51.909 348 15352.39 178.98 53390.22 88888.00 2015-12-14 17:13:52.409 348 15352.12 179.14 53390.28 88888.00 2015-12-14 17:13:52.909 348 15351.94 179.30 53390.33 88888.00 2015-12-14 17:13:53.409 348 15351.75 179.48 53390.40 88888.00 2015-12-14 17:13:53.909 348 15351.48 179.66 53390.47 88888.00 2015-12-14 17:13:54.409 348 15351.20 179.89 53390.56 88888.00 2015-12-14 17:13:54.909 348 15350.99 180.06 53390.61 88888.00 2015-12-14 17:13:55.409 348 15350.78 180.16 53390.63 88888.00 2015-12-14 17:13:55.909 348 15350.57 180.33 53390.70 88888.00 2015-12-14 17:13:56.409 348 15350.36 180.48 53390.74 88888.00 2015-12-14 17:13:56.909 348 15350.12 180.61 53390.81 88888.00 2015-12-14 17:13:57.409 348 15349.95 180.78 53390.84 88888.00 2015-12-14 17:13:57.909 348 15349.86 181.00 53390.80 88888.00 2015-12-14 17:13:58.409 348 15349.72 181.22 53390.78 88888.00 2015-12-14 17:13:58.909 348 15349.55 181.39 53390.67 88888.00 2015-12-14 17:13:59.409 348 15349.47 181.52 53390.57 88888.00 2015-12-14 17:13:59.909 348 15349.43 181.66 53390.60 88888.00 2015-12-14 17:14:00.409 348 15349.40 181.82 53390.48 88888.00 2015-12-14 17:14:00.909 348 15349.24 181.99 53390.48 88888.00 2015-12-14 17:14:01.409 348 15349.07 182.18 53390.44 88888.00 2015-12-14 17:14:01.909 348 15349.06 182.36 53390.31 88888.00 2015-12-14 17:14:02.409 348 15349.06 182.50 53390.34 88888.00 2015-12-14 17:14:02.909 348 15349.07 182.64 53390.28 88888.00 2015-12-14 17:14:03.409 348 15349.06 182.82 53390.07 88888.00 2015-12-14 17:14:03.909 348 15349.05 183.09 53389.96 88888.00 2015-12-14 17:14:04.409 348 15349.03 183.17 53389.98 88888.00 2015-12-14 17:14:04.909 348 15349.12 183.12 53389.86 88888.00 2015-12-14 17:14:05.409 348 15349.24 183.18 53389.61 88888.00 2015-12-14 17:14:05.909 348 15349.39 183.27 53389.47 88888.00 2015-12-14 17:14:06.409 348 15349.43 183.42 53389.44 88888.00 2015-12-14 17:14:06.909 348 15349.52 183.52 53389.38 88888.00 2015-12-14 17:14:07.409 348 15349.68 183.59 53389.26 88888.00 2015-12-14 17:14:07.909 348 15349.83 183.66 53389.15 88888.00 2015-12-14 17:14:08.409 348 15349.90 183.76 53389.14 88888.00 2015-12-14 17:14:08.909 348 15349.94 183.90 53389.12 88888.00 2015-12-14 17:14:09.409 348 15350.03 183.95 53389.06 88888.00 2015-12-14 17:14:09.909 348 15350.09 184.04 53388.91 88888.00 2015-12-14 17:14:10.409 348 15350.14 184.15 53388.82 88888.00 2015-12-14 17:14:10.909 348 15350.17 184.26 53388.78 88888.00 2015-12-14 17:14:11.409 348 15350.23 184.33 53388.72 88888.00 2015-12-14 17:14:11.909 348 15350.24 184.39 53388.57 88888.00 2015-12-14 17:14:12.409 348 15350.24 184.47 53388.48 88888.00 2015-12-14 17:14:12.909 348 15350.30 184.55 53388.48 88888.00 2015-12-14 17:14:13.409 348 15350.36 184.63 53388.43 88888.00 2015-12-14 17:14:13.909 348 15350.41 184.68 53388.22 88888.00 2015-12-14 17:14:14.409 348 15350.51 184.74 53388.03 88888.00 2015-12-14 17:14:14.909 348 15350.57 184.75 53387.82 88888.00 2015-12-14 17:14:15.409 348 15350.63 184.81 53387.71 88888.00 2015-12-14 17:14:15.909 348 15350.69 184.91 53387.63 88888.00 2015-12-14 17:14:16.409 348 15350.81 184.94 53387.52 88888.00 2015-12-14 17:14:16.909 348 15350.90 184.99 53387.32 88888.00 2015-12-14 17:14:17.409 348 15350.96 185.03 53387.09 88888.00 2015-12-14 17:14:17.909 348 15351.11 185.03 53386.89 88888.00 2015-12-14 17:14:18.409 348 15351.26 185.00 53386.69 88888.00 2015-12-14 17:14:18.909 348 15351.47 185.03 53386.40 88888.00 2015-12-14 17:14:19.409 348 15351.71 185.07 53386.18 88888.00 2015-12-14 17:14:19.909 348 15351.94 185.03 53385.92 88888.00 2015-12-14 17:14:20.409 348 15352.08 184.94 53385.69 88888.00 2015-12-14 17:14:20.909 348 15352.36 184.93 53385.47 88888.00 2015-12-14 17:14:21.409 348 15352.74 184.93 53385.30 88888.00 2015-12-14 17:14:21.909 348 15353.13 184.91 53385.08 88888.00 2015-12-14 17:14:22.409 348 15353.28 184.90 53384.84 88888.00 2015-12-14 17:14:22.909 348 15353.44 184.83 53384.52 88888.00 2015-12-14 17:14:23.409 348 15353.65 184.72 53384.36 88888.00 2015-12-14 17:14:23.909 348 15353.94 184.66 53384.17 88888.00 2015-12-14 17:14:24.409 348 15354.19 184.66 53383.90 88888.00 2015-12-14 17:14:24.909 348 15354.36 184.67 53383.63 88888.00 2015-12-14 17:14:25.409 348 15354.51 184.57 53383.36 88888.00 2015-12-14 17:14:25.909 348 15354.77 184.47 53383.13 88888.00 2015-12-14 17:14:26.409 348 15355.07 184.43 53382.98 88888.00 2015-12-14 17:14:26.909 348 15355.35 184.42 53382.68 88888.00 2015-12-14 17:14:27.409 348 15355.54 184.38 53382.41 88888.00 2015-12-14 17:14:27.909 348 15355.67 184.23 53382.24 88888.00 2015-12-14 17:14:28.409 348 15355.91 184.13 53382.09 88888.00 2015-12-14 17:14:28.909 348 15356.18 184.11 53381.84 88888.00 2015-12-14 17:14:29.409 348 15356.44 184.07 53381.58 88888.00 2015-12-14 17:14:29.909 348 15356.60 183.90 53381.38 88888.00 2015-12-14 17:14:30.409 348 15356.74 183.73 53381.23 88888.00 2015-12-14 17:14:30.909 348 15356.92 183.62 53381.08 88888.00 2015-12-14 17:14:31.409 348 15357.20 183.51 53380.94 88888.00 2015-12-14 17:14:31.909 348 15357.39 183.45 53380.82 88888.00 2015-12-14 17:14:32.409 348 15357.57 183.36 53380.70 88888.00 2015-12-14 17:14:32.909 348 15357.66 183.21 53380.50 88888.00 2015-12-14 17:14:33.409 348 15357.83 183.10 53380.34 88888.00 2015-12-14 17:14:33.909 348 15358.17 182.96 53380.20 88888.00 2015-12-14 17:14:34.409 348 15358.41 182.86 53380.02 88888.00 2015-12-14 17:14:34.909 348 15358.55 182.84 53379.76 88888.00 2015-12-14 17:14:35.409 348 15358.61 182.67 53379.58 88888.00 2015-12-14 17:14:35.909 348 15358.82 182.56 53379.51 88888.00 2015-12-14 17:14:36.409 348 15359.06 182.55 53379.48 88888.00 2015-12-14 17:14:36.909 348 15359.29 182.53 53379.42 88888.00 2015-12-14 17:14:37.409 348 15359.52 182.50 53379.40 88888.00 2015-12-14 17:14:37.909 348 15359.63 182.36 53379.33 88888.00 2015-12-14 17:14:38.409 348 15359.74 182.30 53379.20 88888.00 2015-12-14 17:14:38.909 348 15360.05 182.29 53379.00 88888.00 2015-12-14 17:14:39.409 348 15360.44 182.24 53378.80 88888.00 2015-12-14 17:14:39.909 348 15360.70 182.16 53378.73 88888.00 2015-12-14 17:14:40.409 348 15360.85 182.14 53378.68 88888.00 2015-12-14 17:14:40.909 348 15361.02 182.06 53378.45 88888.00 2015-12-14 17:14:41.409 348 15361.24 181.92 53378.25 88888.00 2015-12-14 17:14:41.909 348 15361.54 181.86 53378.03 88888.00 2015-12-14 17:14:42.409 348 15361.84 181.78 53377.88 88888.00 2015-12-14 17:14:42.909 348 15362.02 181.64 53377.72 88888.00 2015-12-14 17:14:43.409 348 15362.26 181.50 53377.59 88888.00 2015-12-14 17:14:43.909 348 15362.65 181.38 53377.40 88888.00 2015-12-14 17:14:44.409 348 15363.01 181.29 53377.26 88888.00 2015-12-14 17:14:44.909 348 15363.31 181.11 53377.05 88888.00 2015-12-14 17:14:45.409 348 15363.61 181.03 53376.78 88888.00 2015-12-14 17:14:45.909 348 15363.86 180.97 53376.54 88888.00 2015-12-14 17:14:46.409 348 15364.16 180.86 53376.41 88888.00 2015-12-14 17:14:46.909 348 15364.57 180.75 53376.13 88888.00 2015-12-14 17:14:47.409 348 15364.97 180.66 53375.99 88888.00 2015-12-14 17:14:47.909 348 15365.23 180.51 53375.77 88888.00 2015-12-14 17:14:48.409 348 15365.55 180.34 53375.55 88888.00 2015-12-14 17:14:48.909 348 15365.87 180.15 53375.39 88888.00 2015-12-14 17:14:49.409 348 15366.22 179.97 53375.17 88888.00 2015-12-14 17:14:49.909 348 15366.55 179.82 53375.01 88888.00 2015-12-14 17:14:50.409 348 15366.91 179.62 53374.74 88888.00 2015-12-14 17:14:50.909 348 15367.12 179.29 53374.57 88888.00 2015-12-14 17:14:51.409 348 15367.41 178.98 53374.39 88888.00 2015-12-14 17:14:51.909 348 15367.76 178.76 53374.24 88888.00 2015-12-14 17:14:52.409 348 15368.03 178.54 53373.96 88888.00 2015-12-14 17:14:52.909 348 15368.26 178.43 53373.78 88888.00 2015-12-14 17:14:53.409 348 15368.44 178.24 53373.63 88888.00 2015-12-14 17:14:53.909 348 15368.62 177.99 53373.53 88888.00 2015-12-14 17:14:54.409 348 15368.89 177.74 53373.41 88888.00 2015-12-14 17:14:54.909 348 15369.07 177.49 53373.28 88888.00 2015-12-14 17:14:55.409 348 15369.28 177.26 53373.21 88888.00 2015-12-14 17:14:55.909 348 15369.35 176.94 53373.14 88888.00 2015-12-14 17:14:56.409 348 15369.35 176.69 53373.02 88888.00 2015-12-14 17:14:56.909 348 15369.43 176.48 53372.94 88888.00 2015-12-14 17:14:57.409 348 15369.59 176.36 53372.83 88888.00 2015-12-14 17:14:57.909 348 15369.74 176.21 53372.64 88888.00 2015-12-14 17:14:58.409 348 15369.77 176.02 53372.58 88888.00 2015-12-14 17:14:58.909 348 15369.89 175.84 53372.49 88888.00 2015-12-14 17:14:59.409 348 15369.99 175.64 53372.47 88888.00 2015-12-14 17:14:59.909 348 15370.12 175.49 53372.39 88888.00 2015-12-14 17:15:00.409 348 15370.22 175.33 53372.28 88888.00 2015-12-14 17:15:00.909 348 15370.34 175.13 53372.23 88888.00 2015-12-14 17:15:01.409 348 15370.38 174.96 53372.22 88888.00 2015-12-14 17:15:01.909 348 15370.36 174.79 53372.20 88888.00 2015-12-14 17:15:02.409 348 15370.49 174.61 53372.09 88888.00 2015-12-14 17:15:02.909 348 15370.62 174.48 53372.13 88888.00 2015-12-14 17:15:03.409 348 15370.77 174.36 53372.10 88888.00 2015-12-14 17:15:03.909 348 15370.86 174.19 53372.00 88888.00 2015-12-14 17:15:04.409 348 15371.02 174.00 53371.96 88888.00 2015-12-14 17:15:04.909 348 15371.18 173.83 53371.89 88888.00 2015-12-14 17:15:05.409 348 15371.33 173.66 53371.86 88888.00 2015-12-14 17:15:05.909 348 15371.46 173.51 53371.79 88888.00 2015-12-14 17:15:06.409 348 15371.64 173.39 53371.65 88888.00 2015-12-14 17:15:06.909 348 15371.70 173.19 53371.57 88888.00 2015-12-14 17:15:07.409 348 15371.83 173.03 53371.57 88888.00 2015-12-14 17:15:07.909 348 15372.09 172.88 53371.62 88888.00 2015-12-14 17:15:08.409 348 15372.33 172.74 53371.63 88888.00 2015-12-14 17:15:08.909 348 15372.45 172.61 53371.62 88888.00 2015-12-14 17:15:09.409 348 15372.49 172.59 53371.50 88888.00 2015-12-14 17:15:09.909 348 15372.70 172.53 53371.48 88888.00 2015-12-14 17:15:10.409 348 15372.87 172.37 53371.43 88888.00 2015-12-14 17:15:10.909 348 15373.05 172.21 53371.34 88888.00 2015-12-14 17:15:11.409 348 15373.07 172.14 53371.29 88888.00 2015-12-14 17:15:11.909 348 15373.19 172.05 53371.27 88888.00 2015-12-14 17:15:12.409 348 15373.35 171.92 53371.27 88888.00 2015-12-14 17:15:12.909 348 15373.56 171.80 53371.32 88888.00 2015-12-14 17:15:13.409 348 15373.70 171.67 53371.28 88888.00 2015-12-14 17:15:13.909 348 15373.78 171.54 53371.33 88888.00 2015-12-14 17:15:14.409 348 15373.90 171.38 53371.37 88888.00 2015-12-14 17:15:14.909 348 15374.13 171.25 53371.39 88888.00 2015-12-14 17:15:15.409 348 15374.23 171.09 53371.40 88888.00 2015-12-14 17:15:15.909 348 15374.31 170.91 53371.38 88888.00 2015-12-14 17:15:16.409 348 15374.36 170.74 53371.32 88888.00 2015-12-14 17:15:16.909 348 15374.48 170.61 53371.40 88888.00 2015-12-14 17:15:17.409 348 15374.62 170.57 53371.42 88888.00 2015-12-14 17:15:17.909 348 15374.68 170.49 53371.45 88888.00 2015-12-14 17:15:18.409 348 15374.73 170.32 53371.53 88888.00 2015-12-14 17:15:18.909 348 15374.81 170.11 53371.56 88888.00 2015-12-14 17:15:19.409 348 15374.84 169.96 53371.54 88888.00 2015-12-14 17:15:19.909 348 15374.91 169.86 53371.67 88888.00 2015-12-14 17:15:20.409 348 15374.96 169.73 53371.72 88888.00 2015-12-14 17:15:20.909 348 15374.93 169.51 53371.81 88888.00 2015-12-14 17:15:21.409 348 15374.92 169.30 53371.80 88888.00 2015-12-14 17:15:21.909 348 15374.92 169.16 53371.79 88888.00 2015-12-14 17:15:22.409 348 15375.00 169.03 53371.83 88888.00 2015-12-14 17:15:22.909 348 15375.04 168.92 53371.93 88888.00 2015-12-14 17:15:23.409 348 15374.99 168.74 53371.97 88888.00 2015-12-14 17:15:23.909 348 15374.95 168.53 53372.01 88888.00 2015-12-14 17:15:24.409 348 15374.99 168.34 53372.03 88888.00 2015-12-14 17:15:24.909 348 15375.08 168.19 53372.12 88888.00 2015-12-14 17:15:25.409 348 15375.13 168.03 53372.17 88888.00 2015-12-14 17:15:25.909 348 15375.13 167.96 53372.26 88888.00 2015-12-14 17:15:26.409 348 15375.09 167.86 53372.38 88888.00 2015-12-14 17:15:26.909 348 15375.09 167.70 53372.39 88888.00 2015-12-14 17:15:27.409 348 15375.10 167.58 53372.45 88888.00 2015-12-14 17:15:27.909 348 15375.09 167.49 53372.48 88888.00 2015-12-14 17:15:28.409 348 15374.99 167.36 53372.51 88888.00 2015-12-14 17:15:28.909 348 15374.87 167.27 53372.60 88888.00 2015-12-14 17:15:29.409 348 15374.78 167.18 53372.70 88888.00 2015-12-14 17:15:29.909 348 15374.79 167.08 53372.79 88888.00 2015-12-14 17:15:30.409 348 15374.73 167.02 53372.96 88888.00 2015-12-14 17:15:30.909 348 15374.69 166.96 53373.13 88888.00 2015-12-14 17:15:31.409 348 15374.65 166.96 53373.26 88888.00 2015-12-14 17:15:31.909 348 15374.54 167.00 53373.38 88888.00 2015-12-14 17:15:32.409 348 15374.45 166.93 53373.50 88888.00 2015-12-14 17:15:32.909 348 15374.36 166.86 53373.59 88888.00 2015-12-14 17:15:33.409 348 15374.31 166.86 53373.64 88888.00 2015-12-14 17:15:33.909 348 15374.20 166.91 53373.72 88888.00 2015-12-14 17:15:34.409 348 15374.04 166.88 53373.80 88888.00 2015-12-14 17:15:34.909 348 15373.93 166.83 53373.92 88888.00 2015-12-14 17:15:35.409 348 15373.89 166.82 53374.08 88888.00 2015-12-14 17:15:35.909 348 15373.93 166.77 53374.15 88888.00 2015-12-14 17:15:36.409 348 15373.97 166.88 53374.25 88888.00 2015-12-14 17:15:36.909 348 15373.89 166.91 53374.38 88888.00 2015-12-14 17:15:37.409 348 15373.79 166.84 53374.54 88888.00 2015-12-14 17:15:37.909 348 15373.74 166.83 53374.66 88888.00 2015-12-14 17:15:38.409 348 15373.87 166.83 53374.67 88888.00 2015-12-14 17:15:38.909 348 15373.93 166.85 53374.68 88888.00 2015-12-14 17:15:39.409 348 15373.95 166.85 53374.76 88888.00 2015-12-14 17:15:39.909 348 15373.90 166.79 53374.77 88888.00 2015-12-14 17:15:40.409 348 15373.99 166.77 53374.76 88888.00 2015-12-14 17:15:40.909 348 15374.09 166.78 53374.78 88888.00 2015-12-14 17:15:41.409 348 15374.23 166.82 53374.92 88888.00 2015-12-14 17:15:41.909 348 15374.27 166.79 53374.92 88888.00 2015-12-14 17:15:42.409 348 15374.23 166.75 53375.00 88888.00 2015-12-14 17:15:42.909 348 15374.29 166.75 53375.10 88888.00 2015-12-14 17:15:43.409 348 15374.43 166.78 53375.19 88888.00 2015-12-14 17:15:43.909 348 15374.48 166.80 53375.26 88888.00 2015-12-14 17:15:44.409 348 15374.46 166.80 53375.25 88888.00 2015-12-14 17:15:44.909 348 15374.38 166.78 53375.25 88888.00 2015-12-14 17:15:45.409 348 15374.32 166.76 53375.28 88888.00 2015-12-14 17:15:45.909 348 15374.34 166.78 53375.26 88888.00 2015-12-14 17:15:46.409 348 15374.33 166.79 53375.35 88888.00 2015-12-14 17:15:46.909 348 15374.28 166.80 53375.40 88888.00 2015-12-14 17:15:47.409 348 15374.19 166.77 53375.47 88888.00 2015-12-14 17:15:47.909 348 15374.17 166.71 53375.51 88888.00 2015-12-14 17:15:48.409 348 15374.18 166.70 53375.48 88888.00 2015-12-14 17:15:48.909 348 15374.13 166.66 53375.43 88888.00 2015-12-14 17:15:49.409 348 15374.11 166.61 53375.46 88888.00 2015-12-14 17:15:49.909 348 15374.08 166.52 53375.45 88888.00 2015-12-14 17:15:50.409 348 15374.18 166.44 53375.38 88888.00 2015-12-14 17:15:50.909 348 15374.29 166.35 53375.27 88888.00 2015-12-14 17:15:51.409 348 15374.34 166.24 53375.22 88888.00 2015-12-14 17:15:51.909 348 15374.29 166.10 53375.15 88888.00 2015-12-14 17:15:52.409 348 15374.33 165.99 53375.13 88888.00 2015-12-14 17:15:52.909 348 15374.33 165.92 53375.17 88888.00 2015-12-14 17:15:53.409 348 15374.38 165.84 53375.10 88888.00 2015-12-14 17:15:53.909 348 15374.46 165.80 53374.98 88888.00 2015-12-14 17:15:54.409 348 15374.46 165.77 53374.90 88888.00 2015-12-14 17:15:54.909 348 15374.45 165.76 53374.97 88888.00 2015-12-14 17:15:55.409 348 15374.51 165.76 53374.90 88888.00 2015-12-14 17:15:55.909 348 15374.66 165.76 53374.81 88888.00 2015-12-14 17:15:56.409 348 15374.75 165.77 53374.85 88888.00 2015-12-14 17:15:56.909 348 15374.77 165.80 53374.77 88888.00 2015-12-14 17:15:57.409 348 15374.78 165.88 53374.72 88888.00 2015-12-14 17:15:57.909 348 15374.84 165.98 53374.66 88888.00 2015-12-14 17:15:58.409 348 15374.80 166.06 53374.62 88888.00 2015-12-14 17:15:58.909 348 15374.79 166.08 53374.56 88888.00 2015-12-14 17:15:59.409 348 15374.87 166.09 53374.54 88888.00 2015-12-14 17:15:59.909 348 15374.98 166.10 53374.52 88888.00 2015-12-14 17:16:00.409 348 15375.06 166.15 53374.47 88888.00 2015-12-14 17:16:00.909 348 15375.13 166.22 53374.43 88888.00 2015-12-14 17:16:01.409 348 15375.07 166.30 53374.30 88888.00 2015-12-14 17:16:01.909 348 15375.15 166.33 53374.21 88888.00 2015-12-14 17:16:02.409 348 15375.36 166.37 53374.18 88888.00 2015-12-14 17:16:02.909 348 15375.55 166.36 53374.07 88888.00 2015-12-14 17:16:03.409 348 15375.68 166.30 53373.98 88888.00 2015-12-14 17:16:03.909 348 15375.79 166.18 53373.84 88888.00 2015-12-14 17:16:04.409 348 15375.98 166.08 53373.67 88888.00 2015-12-14 17:16:04.909 348 15376.25 166.00 53373.60 88888.00 2015-12-14 17:16:05.409 348 15376.49 165.93 53373.45 88888.00 2015-12-14 17:16:05.909 348 15376.64 165.80 53373.36 88888.00 2015-12-14 17:16:06.409 348 15376.82 165.67 53373.27 88888.00 2015-12-14 17:16:06.909 348 15377.07 165.49 53373.13 88888.00 2015-12-14 17:16:07.409 348 15377.32 165.35 53373.06 88888.00 2015-12-14 17:16:07.909 348 15377.54 165.14 53372.97 88888.00 2015-12-14 17:16:08.409 348 15377.87 164.98 53372.83 88888.00 2015-12-14 17:16:08.909 348 15378.23 164.87 53372.70 88888.00 2015-12-14 17:16:09.409 348 15378.52 164.87 53372.58 88888.00 2015-12-14 17:16:09.909 348 15378.77 164.89 53372.49 88888.00 2015-12-14 17:16:10.409 348 15378.96 164.94 53372.46 88888.00 2015-12-14 17:16:10.909 348 15379.17 164.96 53372.51 88888.00 2015-12-14 17:16:11.409 348 15379.39 164.96 53372.49 88888.00 2015-12-14 17:16:11.909 348 15379.53 164.97 53372.50 88888.00 2015-12-14 17:16:12.409 348 15379.67 164.95 53372.55 88888.00 2015-12-14 17:16:12.909 348 15379.86 164.92 53372.55 88888.00 2015-12-14 17:16:13.409 348 15380.13 164.92 53372.53 88888.00 2015-12-14 17:16:13.909 348 15380.40 164.87 53372.51 88888.00 2015-12-14 17:16:14.409 348 15380.62 164.83 53372.54 88888.00 2015-12-14 17:16:14.909 348 15380.87 164.81 53372.62 88888.00 2015-12-14 17:16:15.409 348 15381.11 164.89 53372.60 88888.00 2015-12-14 17:16:15.909 348 15381.39 164.90 53372.55 88888.00 2015-12-14 17:16:16.409 348 15381.56 164.80 53372.64 88888.00 2015-12-14 17:16:16.909 348 15381.66 164.76 53372.67 88888.00 2015-12-14 17:16:17.409 348 15381.86 164.72 53372.76 88888.00 2015-12-14 17:16:17.909 348 15381.95 164.73 53372.84 88888.00 2015-12-14 17:16:18.409 348 15382.13 164.75 53373.00 88888.00 2015-12-14 17:16:18.909 348 15382.14 164.73 53373.01 88888.00 2015-12-14 17:16:19.409 348 15382.01 164.72 53373.08 88888.00 2015-12-14 17:16:19.909 348 15382.13 164.75 53373.13 88888.00 2015-12-14 17:16:20.409 348 15382.10 164.81 53373.36 88888.00 2015-12-14 17:16:20.909 348 15382.32 164.86 53373.38 88888.00 2015-12-14 17:16:21.409 348 15382.37 164.90 53373.23 88888.00 2015-12-14 17:16:21.909 348 15382.21 164.96 53373.25 88888.00 2015-12-14 17:16:22.409 348 15382.33 165.05 53373.33 88888.00 2015-12-14 17:16:22.909 348 15382.38 165.27 53373.44 88888.00 2015-12-14 17:16:23.409 348 15382.47 165.51 53373.65 88888.00 2015-12-14 17:16:23.909 348 15382.70 165.76 53373.75 88888.00 2015-12-14 17:16:24.409 348 15382.88 166.07 53373.80 88888.00 2015-12-14 17:16:24.909 348 15382.94 166.37 53374.01 88888.00 2015-12-14 17:16:25.409 348 15383.12 166.75 53374.29 88888.00 2015-12-14 17:16:25.909 348 15383.37 166.96 53374.51 88888.00 2015-12-14 17:16:26.409 348 15383.64 167.12 53374.79 88888.00 2015-12-14 17:16:26.909 348 15383.85 167.21 53375.09 88888.00 2015-12-14 17:16:27.409 348 15384.27 167.32 53375.29 88888.00 2015-12-14 17:16:27.909 348 15384.72 167.38 53375.53 88888.00 2015-12-14 17:16:28.409 348 15384.74 167.41 53375.93 88888.00 2015-12-14 17:16:28.909 348 15384.85 167.38 53376.20 88888.00 2015-12-14 17:16:29.409 348 15385.11 167.35 53376.54 88888.00 2015-12-14 17:16:29.909 348 15385.29 167.32 53376.86 88888.00 2015-12-14 17:16:30.409 348 15385.38 167.26 53377.20 88888.00 2015-12-14 17:16:30.909 348 15385.45 167.22 53377.40 88888.00 2015-12-14 17:16:31.409 348 15385.48 167.13 53377.64 88888.00 2015-12-14 17:16:31.909 348 15385.57 167.04 53377.95 88888.00 2015-12-14 17:16:32.409 348 15385.67 166.97 53378.21 88888.00 2015-12-14 17:16:32.909 348 15385.66 166.89 53378.43 88888.00 2015-12-14 17:16:33.409 348 15385.62 166.79 53378.64 88888.00 2015-12-14 17:16:33.909 348 15385.54 166.70 53378.89 88888.00 2015-12-14 17:16:34.409 348 15385.60 166.62 53379.16 88888.00 2015-12-14 17:16:34.909 348 15385.65 166.51 53379.41 88888.00 2015-12-14 17:16:35.409 348 15385.63 166.43 53379.68 88888.00 2015-12-14 17:16:35.909 348 15385.53 166.37 53379.97 88888.00 2015-12-14 17:16:36.409 348 15385.50 166.41 53380.24 88888.00 2015-12-14 17:16:36.909 348 15385.50 166.36 53380.56 88888.00 2015-12-14 17:16:37.409 348 15385.39 166.28 53380.82 88888.00 2015-12-14 17:16:37.909 348 15385.23 166.23 53381.04 88888.00 2015-12-14 17:16:38.409 348 15385.07 166.16 53381.34 88888.00 2015-12-14 17:16:38.909 348 15384.89 166.14 53381.67 88888.00 2015-12-14 17:16:39.409 348 15384.68 166.16 53381.95 88888.00 2015-12-14 17:16:39.909 348 15384.48 166.07 53382.09 88888.00 2015-12-14 17:16:40.409 348 15384.30 166.06 53382.32 88888.00 2015-12-14 17:16:40.909 348 15384.19 166.07 53382.68 88888.00 2015-12-14 17:16:41.409 348 15384.04 166.11 53383.05 88888.00 2015-12-14 17:16:41.909 348 15383.77 166.17 53383.24 88888.00 2015-12-14 17:16:42.409 348 15383.43 166.19 53383.49 88888.00 2015-12-14 17:16:42.909 348 15383.14 166.19 53383.83 88888.00 2015-12-14 17:16:43.409 348 15382.95 166.23 53384.15 88888.00 2015-12-14 17:16:43.909 348 15382.77 166.28 53384.43 88888.00 2015-12-14 17:16:44.409 348 15382.48 166.41 53384.71 88888.00 2015-12-14 17:16:44.909 348 15382.15 166.46 53385.04 88888.00 2015-12-14 17:16:45.409 348 15382.00 166.52 53385.34 88888.00 2015-12-14 17:16:45.909 348 15381.87 166.61 53385.53 88888.00 2015-12-14 17:16:46.409 348 15381.74 166.75 53385.85 88888.00 2015-12-14 17:16:46.909 348 15381.55 166.91 53386.10 88888.00 2015-12-14 17:16:47.409 348 15381.31 167.11 53386.36 88888.00 2015-12-14 17:16:47.909 348 15381.06 167.30 53386.58 88888.00 2015-12-14 17:16:48.409 348 15380.95 167.47 53386.88 88888.00 2015-12-14 17:16:48.909 348 15380.85 167.70 53387.17 88888.00 2015-12-14 17:16:49.409 348 15380.77 167.93 53387.41 88888.00 2015-12-14 17:16:49.909 348 15380.64 168.09 53387.61 88888.00 2015-12-14 17:16:50.410 348 15380.47 168.29 53387.86 88888.00 2015-12-14 17:16:50.910 348 15380.33 168.44 53388.09 88888.00 2015-12-14 17:16:51.410 348 15380.31 168.62 53388.35 88888.00 2015-12-14 17:16:51.910 348 15380.23 168.88 53388.59 88888.00 2015-12-14 17:16:52.410 348 15380.16 169.21 53388.79 88888.00 2015-12-14 17:16:52.910 348 15380.01 169.45 53389.00 88888.00 2015-12-14 17:16:53.410 348 15379.77 169.68 53389.22 88888.00 2015-12-14 17:16:53.910 348 15379.53 169.88 53389.47 88888.00 2015-12-14 17:16:54.410 348 15379.35 170.11 53389.67 88888.00 2015-12-14 17:16:54.910 348 15379.25 170.37 53389.86 88888.00 2015-12-14 17:16:55.410 348 15379.11 170.60 53390.07 88888.00 2015-12-14 17:16:55.910 348 15378.96 170.78 53390.34 88888.00 2015-12-14 17:16:56.410 348 15378.82 170.90 53390.54 88888.00 2015-12-14 17:16:56.910 348 15378.77 171.06 53390.67 88888.00 2015-12-14 17:16:57.410 348 15378.73 171.25 53390.77 88888.00 2015-12-14 17:16:57.910 348 15378.67 171.42 53390.82 88888.00 2015-12-14 17:16:58.410 348 15378.53 171.55 53390.84 88888.00 2015-12-14 17:16:58.910 348 15378.41 171.64 53390.90 88888.00 2015-12-14 17:16:59.410 348 15378.31 171.73 53390.94 88888.00 2015-12-14 17:16:59.910 348 15378.24 171.86 53390.94 88888.00 2015-12-14 17:17:00.410 348 15378.23 172.02 53390.96 88888.00 2015-12-14 17:17:00.910 348 15378.23 172.09 53390.98 88888.00 2015-12-14 17:17:01.410 348 15378.07 172.10 53390.93 88888.00 2015-12-14 17:17:01.910 348 15377.98 172.11 53390.89 88888.00 2015-12-14 17:17:02.410 348 15378.00 172.14 53390.78 88888.00 2015-12-14 17:17:02.910 348 15378.06 172.11 53390.69 88888.00 2015-12-14 17:17:03.410 348 15378.05 172.03 53390.48 88888.00 2015-12-14 17:17:03.910 348 15377.95 171.96 53390.27 88888.00 2015-12-14 17:17:04.410 348 15377.85 171.94 53390.13 88888.00 2015-12-14 17:17:04.910 348 15377.79 171.96 53390.02 88888.00 2015-12-14 17:17:05.410 348 15377.75 171.98 53389.95 88888.00 2015-12-14 17:17:05.910 348 15377.68 171.99 53389.93 88888.00 2015-12-14 17:17:06.410 348 15377.64 171.95 53389.86 88888.00 2015-12-14 17:17:06.910 348 15377.52 171.93 53389.76 88888.00 2015-12-14 17:17:07.410 348 15377.42 171.82 53389.64 88888.00 2015-12-14 17:17:07.910 348 15377.35 171.77 53389.43 88888.00 2015-12-14 17:17:08.410 348 15377.34 171.68 53389.23 88888.00 2015-12-14 17:17:08.910 348 15377.26 171.59 53389.16 88888.00 2015-12-14 17:17:09.410 348 15377.21 171.49 53389.09 88888.00 2015-12-14 17:17:09.910 348 15377.10 171.45 53388.88 88888.00 2015-12-14 17:17:10.410 348 15376.95 171.33 53388.78 88888.00 2015-12-14 17:17:10.910 348 15376.81 171.28 53388.74 88888.00 2015-12-14 17:17:11.410 348 15376.69 171.20 53388.63 88888.00 2015-12-14 17:17:11.910 348 15376.59 171.09 53388.43 88888.00 2015-12-14 17:17:12.410 348 15376.48 170.91 53388.32 88888.00 2015-12-14 17:17:12.910 348 15376.42 170.68 53388.29 88888.00 2015-12-14 17:17:13.410 348 15376.33 170.49 53388.18 88888.00 2015-12-14 17:17:13.910 348 15376.32 170.40 53388.13 88888.00 2015-12-14 17:17:14.410 348 15376.22 170.30 53387.96 88888.00 2015-12-14 17:17:14.910 348 15376.16 170.21 53387.89 88888.00 2015-12-14 17:17:15.410 348 15376.15 170.09 53387.73 88888.00 2015-12-14 17:17:15.910 348 15376.10 169.91 53387.57 88888.00 2015-12-14 17:17:16.410 348 15375.96 169.81 53387.47 88888.00 2015-12-14 17:17:16.910 348 15375.86 169.73 53387.38 88888.00 2015-12-14 17:17:17.410 348 15375.77 169.64 53387.32 88888.00 2015-12-14 17:17:17.910 348 15375.70 169.52 53387.22 88888.00 2015-12-14 17:17:18.410 348 15375.54 169.39 53387.15 88888.00 2015-12-14 17:17:18.910 348 15375.43 169.30 53387.12 88888.00 2015-12-14 17:17:19.410 348 15375.33 169.14 53387.08 88888.00 2015-12-14 17:17:19.910 348 15375.19 169.00 53387.09 88888.00 2015-12-14 17:17:20.410 348 15375.09 168.91 53387.08 88888.00 2015-12-14 17:17:20.910 348 15375.01 168.77 53387.05 88888.00 2015-12-14 17:17:21.410 348 15374.89 168.62 53386.92 88888.00 2015-12-14 17:17:21.910 348 15374.73 168.56 53386.89 88888.00 2015-12-14 17:17:22.410 348 15374.61 168.49 53386.90 88888.00 2015-12-14 17:17:22.910 348 15374.48 168.40 53386.90 88888.00 2015-12-14 17:17:23.410 348 15374.46 168.38 53386.90 88888.00 2015-12-14 17:17:23.910 348 15374.33 168.36 53386.98 88888.00 2015-12-14 17:17:24.410 348 15374.35 168.31 53386.96 88888.00 2015-12-14 17:17:24.910 348 15374.28 168.33 53387.00 88888.00 2015-12-14 17:17:25.410 348 15374.35 168.35 53387.05 88888.00 2015-12-14 17:17:25.910 348 15374.35 168.34 53387.13 88888.00 2015-12-14 17:17:26.410 348 15374.50 168.33 53387.09 88888.00 2015-12-14 17:17:26.910 348 15374.45 168.34 53387.06 88888.00 2015-12-14 17:17:27.410 348 15374.41 168.29 53387.04 88888.00 2015-12-14 17:17:27.910 348 15374.36 168.23 53386.99 88888.00 2015-12-14 17:17:28.410 348 15374.28 168.21 53387.06 88888.00 2015-12-14 17:17:28.910 348 15374.22 168.14 53387.06 88888.00 2015-12-14 17:17:29.410 348 15374.01 168.05 53387.15 88888.00 2015-12-14 17:17:29.910 348 15373.88 167.95 53387.13 88888.00 2015-12-14 17:17:30.410 348 15373.68 167.86 53387.35 88888.00 2015-12-14 17:17:30.910 348 15373.62 167.86 53387.47 88888.00 2015-12-14 17:17:31.410 348 15373.46 167.86 53387.65 88888.00 2015-12-14 17:17:31.910 348 15373.41 167.88 53387.78 88888.00 2015-12-14 17:17:32.410 348 15373.27 167.92 53387.99 88888.00 2015-12-14 17:17:32.910 348 15373.20 167.93 53388.16 88888.00 2015-12-14 17:17:33.410 348 15373.15 167.95 53388.33 88888.00 2015-12-14 17:17:33.910 348 15373.18 167.96 53388.46 88888.00 2015-12-14 17:17:34.410 348 15373.00 167.99 53388.61 88888.00 2015-12-14 17:17:34.910 348 15372.84 167.98 53388.82 88888.00 2015-12-14 17:17:35.410 348 15372.78 168.04 53389.00 88888.00 2015-12-14 17:17:35.910 348 15372.65 168.13 53389.22 88888.00 2015-12-14 17:17:36.410 348 15372.60 168.22 53389.44 88888.00 2015-12-14 17:17:36.910 348 15372.39 168.33 53389.66 88888.00 2015-12-14 17:17:37.410 348 15372.16 168.41 53389.83 88888.00 2015-12-14 17:17:37.910 348 15372.00 168.50 53390.07 88888.00 2015-12-14 17:17:38.410 348 15371.84 168.62 53390.23 88888.00 2015-12-14 17:17:38.910 348 15371.69 168.69 53390.43 88888.00 2015-12-14 17:17:39.410 348 15371.55 168.67 53390.55 88888.00 2015-12-14 17:17:39.910 348 15371.38 168.75 53390.70 88888.00 2015-12-14 17:17:40.410 348 15371.22 168.87 53390.88 88888.00 2015-12-14 17:17:40.910 348 15371.04 168.94 53390.98 88888.00 2015-12-14 17:17:41.410 348 15370.77 168.96 53391.13 88888.00 2015-12-14 17:17:41.910 348 15370.54 169.08 53391.24 88888.00 2015-12-14 17:17:42.410 348 15370.32 169.11 53391.43 88888.00 2015-12-14 17:17:42.910 348 15370.14 169.14 53391.55 88888.00 2015-12-14 17:17:43.410 348 15369.88 169.22 53391.75 88888.00 2015-12-14 17:17:43.910 348 15369.72 169.30 53391.85 88888.00 2015-12-14 17:17:44.410 348 15369.47 169.37 53391.99 88888.00 2015-12-14 17:17:44.910 348 15369.29 169.38 53392.11 88888.00 2015-12-14 17:17:45.410 348 15369.09 169.40 53392.14 88888.00 2015-12-14 17:17:45.910 348 15368.80 169.43 53392.26 88888.00 2015-12-14 17:17:46.410 348 15368.62 169.53 53392.34 88888.00 2015-12-14 17:17:46.910 348 15368.31 169.61 53392.46 88888.00 2015-12-14 17:17:47.410 348 15368.09 169.63 53392.53 88888.00 2015-12-14 17:17:47.910 348 15367.78 169.63 53392.72 88888.00 2015-12-14 17:17:48.410 348 15367.64 169.68 53392.77 88888.00 2015-12-14 17:17:48.910 348 15367.41 169.70 53392.85 88888.00 2015-12-14 17:17:49.410 348 15367.17 169.79 53392.90 88888.00 2015-12-14 17:17:49.910 348 15366.97 169.86 53393.01 88888.00 2015-12-14 17:17:50.410 348 15366.59 169.87 53393.12 88888.00 2015-12-14 17:17:50.910 348 15366.43 169.80 53393.11 88888.00 2015-12-14 17:17:51.410 348 15366.25 169.79 53393.21 88888.00 2015-12-14 17:17:51.910 348 15365.91 169.82 53393.20 88888.00 2015-12-14 17:17:52.410 348 15365.79 169.80 53393.06 88888.00 2015-12-14 17:17:52.910 348 15365.73 169.79 53393.10 88888.00 2015-12-14 17:17:53.410 348 15365.40 169.79 53393.21 88888.00 2015-12-14 17:17:53.910 348 15365.09 169.78 53393.15 88888.00 2015-12-14 17:17:54.410 348 15364.93 169.76 53393.07 88888.00 2015-12-14 17:17:54.910 348 15364.89 169.77 53392.92 88888.00 2015-12-14 17:17:55.410 348 15364.82 169.68 53392.78 88888.00 2015-12-14 17:17:55.910 348 15364.69 169.57 53392.55 88888.00 2015-12-14 17:17:56.410 348 15364.61 169.43 53392.40 88888.00 2015-12-14 17:17:56.910 348 15364.52 169.33 53392.36 88888.00 2015-12-14 17:17:57.410 348 15364.41 169.27 53392.25 88888.00 2015-12-14 17:17:57.910 348 15364.23 169.18 53392.03 88888.00 2015-12-14 17:17:58.410 348 15363.98 169.04 53391.89 88888.00 2015-12-14 17:17:58.910 348 15363.85 168.94 53391.84 88888.00 2015-12-14 17:17:59.410 348 15363.85 168.85 53391.73 88888.00 2015-12-14 17:17:59.910 348 15363.87 168.78 53391.42 88888.00 2015-12-14 17:18:00.410 348 15363.60 168.69 53391.29 88888.00 2015-12-14 17:18:00.910 348 15363.49 168.58 53391.21 88888.00 2015-12-14 17:18:01.410 348 15363.59 168.42 53390.83 88888.00 2015-12-14 17:18:01.910 348 15363.44 168.33 53390.58 88888.00 2015-12-14 17:18:02.410 348 15363.35 168.17 53390.40 88888.00 2015-12-14 17:18:02.910 348 15363.35 167.99 53390.09 88888.00 2015-12-14 17:18:03.410 348 15363.40 167.80 53389.83 88888.00 2015-12-14 17:18:03.910 348 15363.34 167.66 53389.51 88888.00 2015-12-14 17:18:04.410 348 15363.37 167.44 53389.15 88888.00 2015-12-14 17:18:04.910 348 15363.43 167.11 53388.84 88888.00 2015-12-14 17:18:05.410 348 15363.62 166.85 53388.46 88888.00 2015-12-14 17:18:05.910 348 15363.81 166.62 53388.07 88888.00 2015-12-14 17:18:06.410 348 15363.98 166.37 53387.80 88888.00 2015-12-14 17:18:06.910 348 15364.16 166.02 53387.58 88888.00 2015-12-14 17:18:07.410 348 15364.41 165.71 53387.30 88888.00 2015-12-14 17:18:07.910 348 15364.65 165.39 53387.02 88888.00 2015-12-14 17:18:08.410 348 15364.77 165.10 53386.80 88888.00 2015-12-14 17:18:08.910 348 15364.87 164.84 53386.59 88888.00 2015-12-14 17:18:09.410 348 15364.91 164.61 53386.40 88888.00 2015-12-14 17:18:09.910 348 15364.93 164.41 53386.29 88888.00 2015-12-14 17:18:10.410 348 15364.83 164.12 53386.16 88888.00 2015-12-14 17:18:10.910 348 15364.62 163.81 53386.04 88888.00 2015-12-14 17:18:11.410 348 15364.44 163.47 53385.83 88888.00 2015-12-14 17:18:11.910 348 15364.29 163.21 53385.73 88888.00 2015-12-14 17:18:12.410 348 15364.25 162.97 53385.65 88888.00 2015-12-14 17:18:12.910 348 15364.21 162.78 53385.55 88888.00 2015-12-14 17:18:13.410 348 15364.04 162.57 53385.46 88888.00 2015-12-14 17:18:13.910 348 15363.78 162.43 53385.41 88888.00 2015-12-14 17:18:14.410 348 15363.54 162.28 53385.43 88888.00 2015-12-14 17:18:14.910 348 15363.40 162.13 53385.37 88888.00 2015-12-14 17:18:15.410 348 15363.25 162.07 53385.23 88888.00 2015-12-14 17:18:15.910 348 15363.05 161.99 53385.10 88888.00 2015-12-14 17:18:16.410 348 15362.89 161.85 53384.98 88888.00 2015-12-14 17:18:16.910 348 15362.79 161.77 53384.87 88888.00 2015-12-14 17:18:17.410 348 15362.69 161.70 53384.79 88888.00 2015-12-14 17:18:17.910 348 15362.59 161.66 53384.73 88888.00 2015-12-14 17:18:18.410 348 15362.42 161.59 53384.68 88888.00 2015-12-14 17:18:18.910 348 15362.32 161.57 53384.64 88888.00 2015-12-14 17:18:19.410 348 15362.23 161.53 53384.58 88888.00 2015-12-14 17:18:19.910 348 15362.14 161.47 53384.53 88888.00 2015-12-14 17:18:20.410 348 15362.04 161.44 53384.42 88888.00 2015-12-14 17:18:20.910 348 15361.90 161.41 53384.25 88888.00 2015-12-14 17:18:21.410 348 15361.82 161.39 53384.14 88888.00 2015-12-14 17:18:21.910 348 15361.72 161.40 53384.09 88888.00 2015-12-14 17:18:22.410 348 15361.66 161.48 53384.08 88888.00 2015-12-14 17:18:22.910 348 15361.60 161.58 53383.96 88888.00 2015-12-14 17:18:23.410 348 15361.53 161.69 53383.90 88888.00 2015-12-14 17:18:23.910 348 15361.51 161.76 53383.91 88888.00 2015-12-14 17:18:24.410 348 15361.52 161.85 53383.88 88888.00 2015-12-14 17:18:24.910 348 15361.54 161.96 53383.77 88888.00 2015-12-14 17:18:25.410 348 15361.59 162.11 53383.62 88888.00 2015-12-14 17:18:25.910 348 15361.67 162.28 53383.51 88888.00 2015-12-14 17:18:26.410 348 15361.73 162.33 53383.37 88888.00 2015-12-14 17:18:26.910 348 15361.87 162.43 53383.19 88888.00 2015-12-14 17:18:27.410 348 15362.07 162.48 53382.98 88888.00 2015-12-14 17:18:27.910 348 15362.25 162.47 53382.83 88888.00 2015-12-14 17:18:28.410 348 15362.48 162.50 53382.67 88888.00 2015-12-14 17:18:28.910 348 15362.70 162.52 53382.45 88888.00 2015-12-14 17:18:29.410 348 15362.86 162.45 53382.29 88888.00 2015-12-14 17:18:29.910 348 15363.04 162.38 53382.10 88888.00 2015-12-14 17:18:30.410 348 15363.21 162.36 53381.92 88888.00 2015-12-14 17:18:30.910 348 15363.40 162.33 53381.81 88888.00 2015-12-14 17:18:31.410 348 15363.66 162.24 53381.63 88888.00 2015-12-14 17:18:31.910 348 15363.80 162.14 53381.49 88888.00 2015-12-14 17:18:32.410 348 15363.93 162.10 53381.37 88888.00 2015-12-14 17:18:32.910 348 15364.08 162.08 53381.29 88888.00 2015-12-14 17:18:33.410 348 15364.21 162.07 53381.13 88888.00 2015-12-14 17:18:33.910 348 15364.35 162.03 53381.08 88888.00 2015-12-14 17:18:34.410 348 15364.38 162.09 53381.06 88888.00 2015-12-14 17:18:34.910 348 15364.35 162.16 53381.07 88888.00 2015-12-14 17:18:35.410 348 15364.33 162.21 53381.07 88888.00 2015-12-14 17:18:35.910 348 15364.28 162.27 53381.10 88888.00 2015-12-14 17:18:36.410 348 15364.25 162.28 53381.10 88888.00 2015-12-14 17:18:36.910 348 15364.24 162.33 53381.12 88888.00 2015-12-14 17:18:37.410 348 15364.16 162.36 53381.21 88888.00 2015-12-14 17:18:37.910 348 15364.06 162.34 53381.36 88888.00 2015-12-14 17:18:38.410 348 15363.97 162.34 53381.35 88888.00 2015-12-14 17:18:38.910 348 15363.86 162.35 53381.32 88888.00 2015-12-14 17:18:39.410 348 15363.75 162.33 53381.28 88888.00 2015-12-14 17:18:39.910 348 15363.62 162.34 53381.30 88888.00 2015-12-14 17:18:40.410 348 15363.43 162.37 53381.45 88888.00 2015-12-14 17:18:40.910 348 15363.31 162.34 53381.49 88888.00 2015-12-14 17:18:41.410 348 15363.16 162.29 53381.51 88888.00 2015-12-14 17:18:41.910 348 15363.07 162.28 53381.63 88888.00 2015-12-14 17:18:42.410 348 15363.04 162.28 53381.73 88888.00 2015-12-14 17:18:42.910 348 15363.01 162.31 53381.81 88888.00 2015-12-14 17:18:43.410 348 15363.01 162.25 53381.93 88888.00 2015-12-14 17:18:43.910 348 15363.01 162.17 53382.07 88888.00 2015-12-14 17:18:44.410 348 15362.99 162.11 53382.05 88888.00 2015-12-14 17:18:44.910 348 15363.07 162.10 53382.07 88888.00 2015-12-14 17:18:45.410 348 15363.11 162.08 53382.10 88888.00 2015-12-14 17:18:45.910 348 15363.12 162.07 53382.18 88888.00 2015-12-14 17:18:46.410 348 15363.16 162.02 53382.30 88888.00 2015-12-14 17:18:46.910 348 15363.20 162.02 53382.41 88888.00 2015-12-14 17:18:47.410 348 15363.22 162.04 53382.51 88888.00 2015-12-14 17:18:47.910 348 15363.25 162.01 53382.61 88888.00 2015-12-14 17:18:48.410 348 15363.17 161.95 53382.70 88888.00 2015-12-14 17:18:48.910 348 15363.21 161.92 53382.83 88888.00 2015-12-14 17:18:49.410 348 15363.19 161.88 53382.84 88888.00 2015-12-14 17:18:49.910 348 15363.24 161.81 53382.94 88888.00 2015-12-14 17:18:50.410 348 15363.25 161.81 53383.09 88888.00 2015-12-14 17:18:50.910 348 15363.29 161.88 53383.10 88888.00 2015-12-14 17:18:51.410 348 15363.24 161.88 53383.13 88888.00 2015-12-14 17:18:51.910 348 15363.33 161.95 53383.25 88888.00 2015-12-14 17:18:52.410 348 15363.35 162.01 53383.34 88888.00 2015-12-14 17:18:52.910 348 15363.38 162.09 53383.43 88888.00 2015-12-14 17:18:53.410 348 15363.41 162.16 53383.53 88888.00 2015-12-14 17:18:53.910 348 15363.42 162.21 53383.65 88888.00 2015-12-14 17:18:54.410 348 15363.43 162.35 53383.77 88888.00 2015-12-14 17:18:54.910 348 15363.46 162.45 53383.84 88888.00 2015-12-14 17:18:55.410 348 15363.41 162.48 53383.90 88888.00 2015-12-14 17:18:55.910 348 15363.40 162.55 53383.93 88888.00 2015-12-14 17:18:56.410 348 15363.42 162.57 53383.97 88888.00 2015-12-14 17:18:56.910 348 15363.47 162.62 53384.08 88888.00 2015-12-14 17:18:57.410 348 15363.48 162.73 53384.10 88888.00 2015-12-14 17:18:57.910 348 15363.43 162.81 53384.16 88888.00 2015-12-14 17:18:58.410 348 15363.35 162.85 53384.20 88888.00 2015-12-14 17:18:58.910 348 15363.37 162.87 53384.29 88888.00 2015-12-14 17:18:59.410 348 15363.39 162.91 53384.37 88888.00 2015-12-14 17:18:59.910 348 15363.35 162.98 53384.37 88888.00 2015-12-14 17:19:00.410 348 15363.29 163.06 53384.34 88888.00 2015-12-14 17:19:00.910 348 15363.25 163.13 53384.40 88888.00 2015-12-14 17:19:01.410 348 15363.29 163.23 53384.48 88888.00 2015-12-14 17:19:01.910 348 15363.29 163.31 53384.56 88888.00 2015-12-14 17:19:02.410 348 15363.22 163.35 53384.62 88888.00 2015-12-14 17:19:02.910 348 15363.14 163.29 53384.57 88888.00 2015-12-14 17:19:03.410 348 15363.05 163.25 53384.63 88888.00 2015-12-14 17:19:03.910 348 15362.97 163.30 53384.57 88888.00 2015-12-14 17:19:04.410 348 15362.79 163.35 53384.60 88888.00 2015-12-14 17:19:04.910 348 15362.67 163.31 53384.73 88888.00 2015-12-14 17:19:05.410 348 15362.59 163.32 53384.83 88888.00 2015-12-14 17:19:05.910 348 15362.36 163.34 53384.90 88888.00 2015-12-14 17:19:06.410 348 15362.22 163.37 53384.97 88888.00 2015-12-14 17:19:06.910 348 15361.96 163.40 53385.04 88888.00 2015-12-14 17:19:07.410 348 15361.75 163.43 53385.14 88888.00 2015-12-14 17:19:07.910 348 15361.55 163.42 53385.23 88888.00 2015-12-14 17:19:08.410 348 15361.30 163.43 53385.26 88888.00 2015-12-14 17:19:08.910 348 15361.04 163.49 53385.25 88888.00 2015-12-14 17:19:09.410 348 15360.80 163.50 53385.36 88888.00 2015-12-14 17:19:09.910 348 15360.58 163.51 53385.44 88888.00 2015-12-14 17:19:10.410 348 15360.39 163.55 53385.56 88888.00 2015-12-14 17:19:10.910 348 15360.23 163.59 53385.61 88888.00 2015-12-14 17:19:11.410 348 15360.09 163.68 53385.67 88888.00 2015-12-14 17:19:11.910 348 15359.91 163.84 53385.72 88888.00 2015-12-14 17:19:12.410 348 15359.71 163.95 53385.79 88888.00 2015-12-14 17:19:12.910 348 15359.55 164.01 53385.89 88888.00 2015-12-14 17:19:13.410 348 15359.40 164.11 53385.92 88888.00 2015-12-14 17:19:13.910 348 15359.27 164.25 53385.99 88888.00 2015-12-14 17:19:14.410 348 15359.13 164.41 53386.06 88888.00 2015-12-14 17:19:14.910 348 15358.90 164.56 53386.01 88888.00 2015-12-14 17:19:15.410 348 15358.64 164.71 53386.00 88888.00 2015-12-14 17:19:15.910 348 15358.52 164.83 53386.06 88888.00 2015-12-14 17:19:16.410 348 15358.52 165.01 53386.07 88888.00 2015-12-14 17:19:16.910 348 15358.40 165.19 53386.03 88888.00 2015-12-14 17:19:17.410 348 15358.25 165.33 53386.07 88888.00 2015-12-14 17:19:17.910 348 15358.10 165.39 53386.15 88888.00 2015-12-14 17:19:18.410 348 15358.06 165.49 53386.13 88888.00 2015-12-14 17:19:18.910 348 15358.09 165.63 53386.07 88888.00 2015-12-14 17:19:19.410 348 15358.00 165.72 53385.99 88888.00 2015-12-14 17:19:19.910 348 15357.98 165.83 53385.94 88888.00 2015-12-14 17:19:20.410 348 15357.98 165.90 53385.79 88888.00 2015-12-14 17:19:20.910 348 15357.99 165.98 53385.63 88888.00 2015-12-14 17:19:21.410 348 15358.09 166.01 53385.50 88888.00 2015-12-14 17:19:21.910 348 15358.20 166.04 53385.31 88888.00 2015-12-14 17:19:22.410 348 15358.32 166.05 53385.23 88888.00 2015-12-14 17:19:22.910 348 15358.49 166.11 53385.11 88888.00 2015-12-14 17:19:23.410 348 15358.53 166.16 53384.97 88888.00 2015-12-14 17:19:23.910 348 15358.60 166.23 53384.85 88888.00 2015-12-14 17:19:24.410 348 15358.60 166.22 53384.72 88888.00 2015-12-14 17:19:24.910 348 15358.63 166.26 53384.58 88888.00 2015-12-14 17:19:25.410 348 15358.67 166.26 53384.46 88888.00 2015-12-14 17:19:25.910 348 15358.71 166.26 53384.39 88888.00 2015-12-14 17:19:26.410 348 15358.71 166.25 53384.26 88888.00 2015-12-14 17:19:26.910 348 15358.69 166.22 53384.09 88888.00 2015-12-14 17:19:27.410 348 15358.71 166.19 53384.06 88888.00 2015-12-14 17:19:27.910 348 15358.67 166.15 53384.02 88888.00 2015-12-14 17:19:28.410 348 15358.62 166.11 53383.97 88888.00 2015-12-14 17:19:28.910 348 15358.47 166.16 53383.93 88888.00 2015-12-14 17:19:29.410 348 15358.37 166.19 53383.96 88888.00 2015-12-14 17:19:29.910 348 15358.22 166.15 53383.99 88888.00 2015-12-14 17:19:30.410 348 15358.02 166.13 53383.97 88888.00 2015-12-14 17:19:30.910 348 15357.84 166.13 53384.05 88888.00 2015-12-14 17:19:31.410 348 15357.71 166.09 53383.99 88888.00 2015-12-14 17:19:31.910 348 15357.63 166.04 53384.00 88888.00 2015-12-14 17:19:32.410 348 15357.56 165.98 53383.96 88888.00 2015-12-14 17:19:32.910 348 15357.42 165.92 53383.85 88888.00 2015-12-14 17:19:33.410 348 15357.28 165.87 53383.79 88888.00 2015-12-14 17:19:33.910 348 15357.23 165.82 53383.79 88888.00 2015-12-14 17:19:34.410 348 15357.17 165.76 53383.76 88888.00 2015-12-14 17:19:34.910 348 15357.07 165.72 53383.79 88888.00 2015-12-14 17:19:35.410 348 15356.93 165.71 53383.71 88888.00 2015-12-14 17:19:35.910 348 15356.81 165.72 53383.68 88888.00 2015-12-14 17:19:36.410 348 15356.71 165.74 53383.64 88888.00 2015-12-14 17:19:36.910 348 15356.64 165.71 53383.70 88888.00 2015-12-14 17:19:37.410 348 15356.47 165.72 53383.68 88888.00 2015-12-14 17:19:37.910 348 15356.41 165.70 53383.62 88888.00 2015-12-14 17:19:38.410 348 15356.42 165.76 53383.61 88888.00 2015-12-14 17:19:38.910 348 15356.38 165.87 53383.61 88888.00 2015-12-14 17:19:39.410 348 15356.37 165.90 53383.54 88888.00 2015-12-14 17:19:39.910 348 15356.30 165.97 53383.45 88888.00 2015-12-14 17:19:40.410 348 15356.12 165.99 53383.54 88888.00 2015-12-14 17:19:40.910 348 15356.06 166.04 53383.48 88888.00 2015-12-14 17:19:41.410 348 15356.05 166.10 53383.34 88888.00 2015-12-14 17:19:41.910 348 15355.98 166.11 53383.31 88888.00 2015-12-14 17:19:42.410 348 15355.89 166.01 53383.26 88888.00 2015-12-14 17:19:42.910 348 15355.87 165.89 53383.09 88888.00 2015-12-14 17:19:43.410 348 15355.84 165.72 53382.83 88888.00 2015-12-14 17:19:43.910 348 15355.89 165.62 53382.67 88888.00 2015-12-14 17:19:44.410 348 15355.92 165.54 53382.53 88888.00 2015-12-14 17:19:44.910 348 15355.94 165.44 53382.43 88888.00 2015-12-14 17:19:45.410 348 15355.92 165.33 53382.28 88888.00 2015-12-14 17:19:45.910 348 15356.01 165.16 53382.13 88888.00 2015-12-14 17:19:46.410 348 15356.10 164.98 53381.95 88888.00 2015-12-14 17:19:46.910 348 15356.18 164.79 53381.75 88888.00 2015-12-14 17:19:47.410 348 15356.23 164.52 53381.56 88888.00 2015-12-14 17:19:47.910 348 15356.25 164.21 53381.30 88888.00 2015-12-14 17:19:48.410 348 15356.19 163.90 53381.09 88888.00 2015-12-14 17:19:48.910 348 15356.12 163.54 53380.85 88888.00 2015-12-14 17:19:49.410 348 15355.99 163.11 53380.54 88888.00 2015-12-14 17:19:49.910 348 15355.79 162.65 53380.28 88888.00 2015-12-14 17:19:50.410 348 15355.58 162.20 53380.11 88888.00 2015-12-14 17:19:50.910 348 15355.31 161.79 53379.92 88888.00 2015-12-14 17:19:51.410 348 15355.12 161.38 53379.75 88888.00 2015-12-14 17:19:51.910 348 15355.16 160.98 53379.75 88888.00 2015-12-14 17:19:52.410 348 15355.30 160.54 53379.81 88888.00 2015-12-14 17:19:52.910 348 15355.57 160.21 53379.87 88888.00 2015-12-14 17:19:53.410 348 15355.80 159.89 53379.92 88888.00 2015-12-14 17:19:53.910 348 15355.94 159.57 53379.87 88888.00 2015-12-14 17:19:54.410 348 15355.99 159.23 53379.76 88888.00 2015-12-14 17:19:54.910 348 15355.96 158.92 53379.83 88888.00 2015-12-14 17:19:55.410 348 15355.82 158.63 53379.85 88888.00 2015-12-14 17:19:55.910 348 15355.69 158.36 53379.80 88888.00 2015-12-14 17:19:56.410 348 15355.45 158.09 53379.85 88888.00 2015-12-14 17:19:56.910 348 15355.38 157.78 53379.83 88888.00 2015-12-14 17:19:57.410 348 15355.40 157.46 53379.83 88888.00 2015-12-14 17:19:57.910 348 15355.47 157.21 53380.01 88888.00 2015-12-14 17:19:58.410 348 15355.49 156.93 53380.12 88888.00 2015-12-14 17:19:58.910 348 15355.53 156.66 53380.12 88888.00 2015-12-14 17:19:59.410 348 15355.42 156.45 53380.26 88888.00 2015-12-14 17:19:59.910 348 15355.29 156.17 53380.42 88888.00 2015-12-14 17:20:00.410 348 15355.12 155.94 53380.49 88888.00 2015-12-14 17:20:00.910 348 15354.86 155.76 53380.62 88888.00 2015-12-14 17:20:01.410 348 15354.61 155.54 53380.82 88888.00 2015-12-14 17:20:01.910 348 15354.39 155.39 53380.89 88888.00 2015-12-14 17:20:02.410 348 15354.33 155.28 53381.04 88888.00 2015-12-14 17:20:02.910 348 15354.33 155.24 53381.25 88888.00 2015-12-14 17:20:03.410 348 15354.38 155.16 53381.40 88888.00 2015-12-14 17:20:03.910 348 15354.34 155.03 53381.50 88888.00 2015-12-14 17:20:04.410 348 15354.25 154.92 53381.69 88888.00 2015-12-14 17:20:04.910 348 15354.20 154.84 53381.96 88888.00 2015-12-14 17:20:05.410 348 15354.17 154.77 53382.20 88888.00 2015-12-14 17:20:05.910 348 15354.04 154.72 53382.27 88888.00 2015-12-14 17:20:06.410 348 15353.88 154.66 53382.40 88888.00 2015-12-14 17:20:06.910 348 15353.70 154.59 53382.68 88888.00 2015-12-14 17:20:07.410 348 15353.67 154.61 53382.92 88888.00 2015-12-14 17:20:07.910 348 15353.67 154.66 53383.15 88888.00 2015-12-14 17:20:08.410 348 15353.64 154.68 53383.31 88888.00 2015-12-14 17:20:08.910 348 15353.58 154.68 53383.44 88888.00 2015-12-14 17:20:09.410 348 15353.49 154.70 53383.69 88888.00 2015-12-14 17:20:09.910 348 15353.44 154.74 53383.88 88888.00 2015-12-14 17:20:10.410 348 15353.36 154.79 53384.10 88888.00 2015-12-14 17:20:10.910 348 15353.25 154.84 53384.38 88888.00 2015-12-14 17:20:11.410 348 15353.17 154.94 53384.67 88888.00 2015-12-14 17:20:11.910 348 15353.09 155.02 53384.97 88888.00 2015-12-14 17:20:12.410 348 15353.02 155.10 53385.19 88888.00 2015-12-14 17:20:12.910 348 15352.98 155.16 53385.44 88888.00 2015-12-14 17:20:13.410 348 15352.93 155.19 53385.66 88888.00 2015-12-14 17:20:13.910 348 15352.92 155.25 53385.78 88888.00 2015-12-14 17:20:14.410 348 15352.92 155.30 53385.92 88888.00 2015-12-14 17:20:14.910 348 15352.93 155.33 53386.12 88888.00 2015-12-14 17:20:15.410 348 15352.95 155.41 53386.35 88888.00 2015-12-14 17:20:15.910 348 15352.94 155.52 53386.48 88888.00 2015-12-14 17:20:16.410 348 15352.96 155.62 53386.56 88888.00 2015-12-14 17:20:16.910 348 15352.99 155.68 53386.80 88888.00 2015-12-14 17:20:17.410 348 15353.09 155.82 53387.06 88888.00 2015-12-14 17:20:17.910 348 15353.29 155.94 53387.12 88888.00 2015-12-14 17:20:18.410 348 15353.44 155.99 53387.28 88888.00 2015-12-14 17:20:18.910 348 15353.57 156.05 53387.40 88888.00 2015-12-14 17:20:19.410 348 15353.67 156.15 53387.56 88888.00 2015-12-14 17:20:19.910 348 15353.83 156.26 53387.56 88888.00 2015-12-14 17:20:20.410 348 15353.95 156.38 53387.61 88888.00 2015-12-14 17:20:20.910 348 15354.10 156.49 53387.62 88888.00 2015-12-14 17:20:21.410 348 15354.25 156.62 53387.68 88888.00 2015-12-14 17:20:21.910 348 15354.39 156.69 53387.73 88888.00 2015-12-14 17:20:22.410 348 15354.54 156.75 53387.83 88888.00 2015-12-14 17:20:22.910 348 15354.69 156.88 53387.92 88888.00 2015-12-14 17:20:23.410 348 15354.86 156.97 53387.94 88888.00 2015-12-14 17:20:23.910 348 15354.99 157.07 53387.93 88888.00 2015-12-14 17:20:24.410 348 15355.12 157.21 53387.95 88888.00 2015-12-14 17:20:24.910 348 15355.31 157.32 53387.96 88888.00 2015-12-14 17:20:25.410 348 15355.47 157.40 53388.02 88888.00 2015-12-14 17:20:25.910 348 15355.62 157.46 53388.07 88888.00 2015-12-14 17:20:26.410 348 15355.70 157.52 53388.03 88888.00 2015-12-14 17:20:26.910 348 15355.76 157.49 53388.03 88888.00 2015-12-14 17:20:27.410 348 15355.90 157.51 53387.98 88888.00 2015-12-14 17:20:27.910 348 15356.02 157.64 53388.02 88888.00 2015-12-14 17:20:28.410 348 15356.11 157.78 53387.97 88888.00 2015-12-14 17:20:28.910 348 15356.20 157.89 53387.98 88888.00 2015-12-14 17:20:29.410 348 15356.26 157.97 53388.07 88888.00 2015-12-14 17:20:29.910 348 15356.42 158.09 53388.06 88888.00 2015-12-14 17:20:30.410 348 15356.51 158.21 53388.10 88888.00 2015-12-14 17:20:30.910 348 15356.63 158.30 53388.03 88888.00 2015-12-14 17:20:31.410 348 15356.70 158.41 53387.94 88888.00 2015-12-14 17:20:31.910 348 15356.77 158.51 53387.93 88888.00 2015-12-14 17:20:32.410 348 15356.79 158.63 53387.91 88888.00 2015-12-14 17:20:32.910 348 15356.80 158.74 53387.90 88888.00 2015-12-14 17:20:33.410 348 15356.82 158.78 53387.88 88888.00 2015-12-14 17:20:33.910 348 15356.87 158.89 53387.92 88888.00 2015-12-14 17:20:34.410 348 15356.91 158.94 53387.86 88888.00 2015-12-14 17:20:34.910 348 15356.92 158.98 53387.76 88888.00 2015-12-14 17:20:35.410 348 15357.06 158.99 53387.75 88888.00 2015-12-14 17:20:35.910 348 15357.11 159.00 53387.66 88888.00 2015-12-14 17:20:36.410 348 15357.14 159.01 53387.51 88888.00 2015-12-14 17:20:36.910 348 15357.20 159.01 53387.40 88888.00 2015-12-14 17:20:37.410 348 15357.27 158.96 53387.30 88888.00 2015-12-14 17:20:37.910 348 15357.37 159.00 53387.13 88888.00 2015-12-14 17:20:38.410 348 15357.43 159.09 53386.89 88888.00 2015-12-14 17:20:38.910 348 15357.46 159.10 53386.82 88888.00 2015-12-14 17:20:39.410 348 15357.52 159.10 53386.69 88888.00 2015-12-14 17:20:39.910 348 15357.62 159.08 53386.52 88888.00 2015-12-14 17:20:40.410 348 15357.69 159.02 53386.37 88888.00 2015-12-14 17:20:40.910 348 15357.70 159.02 53386.20 88888.00 2015-12-14 17:20:41.410 348 15357.73 159.02 53386.11 88888.00 2015-12-14 17:20:41.910 348 15357.79 158.99 53385.96 88888.00 2015-12-14 17:20:42.410 348 15357.81 158.93 53385.84 88888.00 2015-12-14 17:20:42.910 348 15357.83 158.91 53385.70 88888.00 2015-12-14 17:20:43.410 348 15357.91 158.87 53385.52 88888.00 2015-12-14 17:20:43.910 348 15357.97 158.80 53385.26 88888.00 2015-12-14 17:20:44.410 348 15357.89 158.72 53385.10 88888.00 2015-12-14 17:20:44.910 348 15357.89 158.65 53384.89 88888.00 2015-12-14 17:20:45.410 348 15357.90 158.57 53384.70 88888.00 2015-12-14 17:20:45.910 348 15357.89 158.53 53384.53 88888.00 2015-12-14 17:20:46.410 348 15357.86 158.44 53384.31 88888.00 2015-12-14 17:20:46.910 348 15357.74 158.33 53384.11 88888.00 2015-12-14 17:20:47.410 348 15357.56 158.27 53383.98 88888.00 2015-12-14 17:20:47.910 348 15357.55 158.21 53383.82 88888.00 2015-12-14 17:20:48.410 348 15357.57 158.11 53383.58 88888.00 2015-12-14 17:20:48.910 348 15357.56 157.99 53383.32 88888.00 2015-12-14 17:20:49.410 348 15357.48 157.98 53383.24 88888.00 2015-12-14 17:20:49.910 348 15357.42 157.96 53383.05 88888.00 2015-12-14 17:20:50.410 348 15357.36 157.93 53382.87 88888.00 2015-12-14 17:20:50.910 348 15357.35 157.85 53382.84 88888.00 2015-12-14 17:20:51.410 348 15357.37 157.85 53382.59 88888.00 2015-12-14 17:20:51.910 348 15357.35 157.80 53382.36 88888.00 2015-12-14 17:20:52.410 348 15357.27 157.79 53382.26 88888.00 2015-12-14 17:20:52.910 348 15357.21 157.73 53382.20 88888.00 2015-12-14 17:20:53.410 348 15357.25 157.62 53382.02 88888.00 2015-12-14 17:20:53.910 348 15357.27 157.54 53381.84 88888.00 2015-12-14 17:20:54.410 348 15357.23 157.51 53381.73 88888.00 2015-12-14 17:20:54.910 348 15357.15 157.49 53381.60 88888.00 2015-12-14 17:20:55.410 348 15357.18 157.44 53381.45 88888.00 2015-12-14 17:20:55.910 348 15357.20 157.44 53381.22 88888.00 2015-12-14 17:20:56.410 348 15357.19 157.42 53380.95 88888.00 2015-12-14 17:20:56.910 348 15357.16 157.40 53380.84 88888.00 2015-12-14 17:20:57.410 348 15357.19 157.38 53380.70 88888.00 2015-12-14 17:20:57.910 348 15357.17 157.33 53380.55 88888.00 2015-12-14 17:20:58.410 348 15357.14 157.32 53380.40 88888.00 2015-12-14 17:20:58.910 348 15357.18 157.30 53380.30 88888.00 2015-12-14 17:20:59.410 348 15357.19 157.26 53380.27 88888.00 2015-12-14 17:20:59.910 348 15357.18 157.24 53380.16 88888.00 2015-12-14 17:21:00.410 348 15357.08 157.26 53380.01 88888.00 2015-12-14 17:21:00.910 348 15356.99 157.29 53379.83 88888.00 2015-12-14 17:21:01.410 348 15357.00 157.30 53379.63 88888.00 2015-12-14 17:21:01.910 348 15356.94 157.21 53379.45 88888.00 2015-12-14 17:21:02.410 348 15356.84 157.20 53379.23 88888.00 2015-12-14 17:21:02.910 348 15356.74 157.12 53379.19 88888.00 2015-12-14 17:21:03.410 348 15356.72 157.09 53379.09 88888.00 2015-12-14 17:21:03.910 348 15356.74 157.01 53378.87 88888.00 2015-12-14 17:21:04.410 348 15356.74 156.91 53378.80 88888.00 2015-12-14 17:21:04.910 348 15356.62 156.75 53378.78 88888.00 2015-12-14 17:21:05.410 348 15356.56 156.51 53378.50 88888.00 2015-12-14 17:21:05.910 348 15356.47 156.22 53378.34 88888.00 2015-12-14 17:21:06.410 348 15356.36 155.99 53378.20 88888.00 2015-12-14 17:21:06.910 348 15356.20 155.69 53378.06 88888.00 2015-12-14 17:21:07.410 348 15356.01 155.36 53377.80 88888.00 2015-12-14 17:21:07.910 348 15355.79 155.01 53377.53 88888.00 2015-12-14 17:21:08.410 348 15355.48 154.66 53377.23 88888.00 2015-12-14 17:21:08.910 348 15355.17 154.34 53377.04 88888.00 2015-12-14 17:21:09.410 348 15354.84 153.95 53376.85 88888.00 2015-12-14 17:21:09.910 348 15354.57 153.62 53376.69 88888.00 2015-12-14 17:21:10.410 348 15354.47 153.39 53376.57 88888.00 2015-12-14 17:21:10.910 348 15354.47 153.20 53376.44 88888.00 2015-12-14 17:21:11.410 348 15354.56 152.99 53376.40 88888.00 2015-12-14 17:21:11.910 348 15354.66 152.70 53376.30 88888.00 2015-12-14 17:21:12.410 348 15354.76 152.41 53376.34 88888.00 2015-12-14 17:21:12.910 348 15354.86 152.14 53376.24 88888.00 2015-12-14 17:21:13.410 348 15354.97 151.88 53376.15 88888.00 2015-12-14 17:21:13.910 348 15355.10 151.61 53375.89 88888.00 2015-12-14 17:21:14.410 348 15355.18 151.32 53375.60 88888.00 2015-12-14 17:21:14.910 348 15355.39 150.98 53375.36 88888.00 2015-12-14 17:21:15.411 348 15355.62 150.70 53375.12 88888.00 2015-12-14 17:21:15.911 348 15355.92 150.41 53374.95 88888.00 2015-12-14 17:21:16.411 348 15356.32 150.11 53374.79 88888.00 2015-12-14 17:21:16.911 348 15356.70 149.77 53374.54 88888.00 2015-12-14 17:21:17.411 348 15357.15 149.43 53374.30 88888.00 2015-12-14 17:21:17.911 348 15357.60 149.17 53374.04 88888.00 2015-12-14 17:21:18.411 348 15358.08 148.85 53373.78 88888.00 2015-12-14 17:21:18.911 348 15358.67 148.53 53373.57 88888.00 2015-12-14 17:21:19.411 348 15359.08 148.22 53373.41 88888.00 2015-12-14 17:21:19.911 348 15359.42 148.00 53373.36 88888.00 2015-12-14 17:21:20.411 348 15359.69 147.77 53373.30 88888.00 2015-12-14 17:21:20.911 348 15359.90 147.58 53373.22 88888.00 2015-12-14 17:21:21.411 348 15360.07 147.43 53373.19 88888.00 2015-12-14 17:21:21.911 348 15360.34 147.26 53373.18 88888.00 2015-12-14 17:21:22.411 348 15360.61 147.06 53373.15 88888.00 2015-12-14 17:21:22.911 348 15360.96 146.87 53373.14 88888.00 2015-12-14 17:21:23.411 348 15361.35 146.65 53373.06 88888.00 2015-12-14 17:21:23.911 348 15361.75 146.42 53373.04 88888.00 2015-12-14 17:21:24.411 348 15362.12 146.23 53373.08 88888.00 2015-12-14 17:21:24.911 348 15362.43 146.05 53373.11 88888.00 2015-12-14 17:21:25.411 348 15362.61 145.92 53373.27 88888.00 2015-12-14 17:21:25.911 348 15362.70 145.82 53373.41 88888.00 2015-12-14 17:21:26.411 348 15362.72 145.82 53373.57 88888.00 2015-12-14 17:21:26.911 348 15362.76 145.82 53373.79 88888.00 2015-12-14 17:21:27.411 348 15362.79 145.69 53373.98 88888.00 2015-12-14 17:21:27.911 348 15362.86 145.51 53374.03 88888.00 2015-12-14 17:21:28.411 348 15363.03 145.32 53374.07 88888.00 2015-12-14 17:21:28.911 348 15363.19 145.13 53374.22 88888.00 2015-12-14 17:21:29.411 348 15363.39 144.99 53374.43 88888.00 2015-12-14 17:21:29.911 348 15363.57 144.91 53374.58 88888.00 2015-12-14 17:21:30.411 348 15363.62 144.83 53374.79 88888.00 2015-12-14 17:21:30.911 348 15363.60 144.76 53374.97 88888.00 2015-12-14 17:21:31.411 348 15363.66 144.76 53375.21 88888.00 2015-12-14 17:21:31.911 348 15363.71 144.74 53375.35 88888.00 2015-12-14 17:21:32.411 348 15363.71 144.75 53375.55 88888.00 2015-12-14 17:21:32.911 348 15363.63 144.68 53375.76 88888.00 2015-12-14 17:21:33.411 348 15363.66 144.65 53375.89 88888.00 2015-12-14 17:21:33.911 348 15363.77 144.61 53375.95 88888.00 2015-12-14 17:21:34.411 348 15363.84 144.52 53376.07 88888.00 2015-12-14 17:21:34.911 348 15363.80 144.49 53376.29 88888.00 2015-12-14 17:21:35.411 348 15363.75 144.56 53376.50 88888.00 2015-12-14 17:21:35.911 348 15363.75 144.59 53376.63 88888.00 2015-12-14 17:21:36.411 348 15363.70 144.68 53376.83 88888.00 2015-12-14 17:21:36.911 348 15363.67 144.78 53376.92 88888.00 2015-12-14 17:21:37.411 348 15363.69 144.82 53377.01 88888.00 2015-12-14 17:21:37.911 348 15363.69 144.88 53377.18 88888.00 2015-12-14 17:21:38.411 348 15363.74 144.96 53377.24 88888.00 2015-12-14 17:21:38.911 348 15363.76 144.97 53377.31 88888.00 2015-12-14 17:21:39.411 348 15363.72 145.00 53377.42 88888.00 2015-12-14 17:21:39.911 348 15363.78 145.09 53377.52 88888.00 2015-12-14 17:21:40.411 348 15363.78 145.27 53377.74 88888.00 2015-12-14 17:21:40.911 348 15363.85 145.41 53377.87 88888.00 2015-12-14 17:21:41.411 348 15363.83 145.53 53378.08 88888.00 2015-12-14 17:21:41.911 348 15363.84 145.58 53378.15 88888.00 2015-12-14 17:21:42.411 348 15363.87 145.70 53378.27 88888.00 2015-12-14 17:21:42.911 348 15363.95 145.92 53378.31 88888.00 2015-12-14 17:21:43.411 348 15364.06 146.05 53378.35 88888.00 2015-12-14 17:21:43.911 348 15364.08 146.04 53378.35 88888.00 2015-12-14 17:21:44.411 348 15364.17 146.17 53378.40 88888.00 2015-12-14 17:21:44.911 348 15364.20 146.37 53378.47 88888.00 2015-12-14 17:21:45.411 348 15364.21 146.53 53378.51 88888.00 2015-12-14 17:21:45.911 348 15364.24 146.68 53378.57 88888.00 2015-12-14 17:21:46.411 348 15364.29 146.81 53378.65 88888.00 2015-12-14 17:21:46.911 348 15364.33 146.96 53378.78 88888.00 2015-12-14 17:21:47.411 348 15364.31 147.15 53378.86 88888.00 2015-12-14 17:21:47.911 348 15364.26 147.34 53378.84 88888.00 2015-12-14 17:21:48.411 348 15364.19 147.55 53378.90 88888.00 2015-12-14 17:21:48.911 348 15364.14 147.70 53378.98 88888.00 2015-12-14 17:21:49.411 348 15364.11 147.78 53379.02 88888.00 2015-12-14 17:21:49.911 348 15364.10 147.94 53379.04 88888.00 2015-12-14 17:21:50.411 348 15364.04 148.12 53379.06 88888.00 2015-12-14 17:21:50.911 348 15364.02 148.24 53379.07 88888.00 2015-12-14 17:21:51.411 348 15363.98 148.46 53379.12 88888.00 2015-12-14 17:21:51.911 348 15364.03 148.76 53379.12 88888.00 2015-12-14 17:21:52.411 348 15363.95 148.89 53379.13 88888.00 2015-12-14 17:21:52.911 348 15363.93 148.95 53379.15 88888.00 2015-12-14 17:21:53.411 348 15363.81 149.06 53379.08 88888.00 2015-12-14 17:21:53.911 348 15363.62 149.14 53379.05 88888.00 2015-12-14 17:21:54.411 348 15363.49 149.22 53378.98 88888.00 2015-12-14 17:21:54.911 348 15363.35 149.33 53378.93 88888.00 2015-12-14 17:21:55.411 348 15363.23 149.50 53378.89 88888.00 2015-12-14 17:21:55.911 348 15363.15 149.60 53378.81 88888.00 2015-12-14 17:21:56.411 348 15362.99 149.60 53378.78 88888.00 2015-12-14 17:21:56.911 348 15362.85 149.65 53378.70 88888.00 2015-12-14 17:21:57.411 348 15362.74 149.74 53378.60 88888.00 2015-12-14 17:21:57.911 348 15362.56 149.82 53378.55 88888.00 2015-12-14 17:21:58.411 348 15362.44 149.83 53378.43 88888.00 2015-12-14 17:21:58.911 348 15362.25 149.80 53378.32 88888.00 2015-12-14 17:21:59.411 348 15362.09 149.83 53378.18 88888.00 2015-12-14 17:21:59.911 348 15361.90 149.72 53377.97 88888.00 2015-12-14 17:22:00.411 348 15361.80 149.58 53377.81 88888.00 2015-12-14 17:22:00.911 348 15361.73 149.43 53377.82 88888.00 2015-12-14 17:22:01.411 348 15361.71 149.22 53377.64 88888.00 2015-12-14 17:22:01.911 348 15361.76 149.06 53377.46 88888.00 2015-12-14 17:22:02.411 348 15361.80 148.90 53377.17 88888.00 2015-12-14 17:22:02.911 348 15361.88 148.72 53376.96 88888.00 2015-12-14 17:22:03.411 348 15361.89 148.61 53376.83 88888.00 2015-12-14 17:22:03.911 348 15361.86 148.44 53376.66 88888.00 2015-12-14 17:22:04.411 348 15361.79 148.24 53376.49 88888.00 2015-12-14 17:22:04.911 348 15361.67 148.04 53376.33 88888.00 2015-12-14 17:22:05.411 348 15361.52 147.89 53376.02 88888.00 2015-12-14 17:22:05.911 348 15361.50 147.74 53375.82 88888.00 2015-12-14 17:22:06.411 348 15361.49 147.57 53375.69 88888.00 2015-12-14 17:22:06.911 348 15361.48 147.30 53375.63 88888.00 2015-12-14 17:22:07.411 348 15361.54 146.97 53375.57 88888.00 2015-12-14 17:22:07.911 348 15361.69 146.81 53375.43 88888.00 2015-12-14 17:22:08.411 348 15361.90 146.72 53375.27 88888.00 2015-12-14 17:22:08.911 348 15362.11 146.61 53375.15 88888.00 2015-12-14 17:22:09.411 348 15362.33 146.48 53375.05 88888.00 2015-12-14 17:22:09.911 348 15362.45 146.40 53375.02 88888.00 2015-12-14 17:22:10.411 348 15362.43 146.30 53374.97 88888.00 2015-12-14 17:22:10.911 348 15362.33 146.25 53374.95 88888.00 2015-12-14 17:22:11.411 348 15362.27 146.12 53375.03 88888.00 2015-12-14 17:22:11.911 348 15362.26 146.06 53375.05 88888.00 2015-12-14 17:22:12.411 348 15362.32 146.01 53375.08 88888.00 2015-12-14 17:22:12.911 348 15362.47 145.92 53375.12 88888.00 2015-12-14 17:22:13.411 348 15362.61 145.91 53375.12 88888.00 2015-12-14 17:22:13.911 348 15362.83 145.95 53375.15 88888.00 2015-12-14 17:22:14.411 348 15362.98 145.95 53375.18 88888.00 2015-12-14 17:22:14.911 348 15363.12 145.97 53375.24 88888.00 2015-12-14 17:22:15.411 348 15363.13 146.08 53375.44 88888.00 2015-12-14 17:22:15.911 348 15363.12 146.14 53375.67 88888.00 2015-12-14 17:22:16.411 348 15363.04 146.34 53375.89 88888.00 2015-12-14 17:22:16.911 348 15363.03 146.47 53376.08 88888.00 2015-12-14 17:22:17.411 348 15363.12 146.48 53376.24 88888.00 2015-12-14 17:22:17.911 348 15363.20 146.64 53376.29 88888.00 2015-12-14 17:22:18.411 348 15363.28 146.75 53376.52 88888.00 2015-12-14 17:22:18.911 348 15363.37 146.89 53376.81 88888.00 2015-12-14 17:22:19.411 348 15363.42 147.07 53377.01 88888.00 2015-12-14 17:22:19.911 348 15363.54 147.35 53377.07 88888.00 2015-12-14 17:22:20.411 348 15363.58 147.53 53377.33 88888.00 2015-12-14 17:22:20.911 348 15363.59 147.53 53377.60 88888.00 2015-12-14 17:22:21.411 348 15363.60 147.55 53377.85 88888.00 2015-12-14 17:22:21.911 348 15363.66 147.66 53378.13 88888.00 2015-12-14 17:22:22.411 348 15363.69 147.74 53378.45 88888.00 2015-12-14 17:22:22.911 348 15363.81 147.73 53378.68 88888.00 2015-12-14 17:22:23.411 348 15364.01 147.74 53378.88 88888.00 2015-12-14 17:22:23.911 348 15364.20 147.85 53379.09 88888.00 2015-12-14 17:22:24.411 348 15364.35 147.95 53379.28 88888.00 2015-12-14 17:22:24.911 348 15364.48 148.04 53379.50 88888.00 2015-12-14 17:22:25.411 348 15364.56 148.12 53379.66 88888.00 2015-12-14 17:22:25.911 348 15364.57 148.24 53379.83 88888.00 2015-12-14 17:22:26.411 348 15364.59 148.39 53380.02 88888.00 2015-12-14 17:22:26.911 348 15364.71 148.53 53380.25 88888.00 2015-12-14 17:22:27.411 348 15364.80 148.67 53380.52 88888.00 2015-12-14 17:22:27.911 348 15364.93 148.78 53380.74 88888.00 2015-12-14 17:22:28.411 348 15365.04 148.85 53381.00 88888.00 2015-12-14 17:22:28.911 348 15365.15 149.02 53381.17 88888.00 2015-12-14 17:22:29.411 348 15365.29 149.16 53381.41 88888.00 2015-12-14 17:22:29.911 348 15365.41 149.32 53381.69 88888.00 2015-12-14 17:22:30.411 348 15365.51 149.48 53381.95 88888.00 2015-12-14 17:22:30.911 348 15365.55 149.56 53382.10 88888.00 2015-12-14 17:22:31.411 348 15365.56 149.60 53382.24 88888.00 2015-12-14 17:22:31.911 348 15365.65 149.73 53382.50 88888.00 2015-12-14 17:22:32.411 348 15365.78 149.90 53382.81 88888.00 2015-12-14 17:22:32.911 348 15365.88 150.12 53383.03 88888.00 2015-12-14 17:22:33.411 348 15365.98 150.32 53383.19 88888.00 2015-12-14 17:22:33.911 348 15366.10 150.45 53383.42 88888.00 2015-12-14 17:22:34.411 348 15366.16 150.67 53383.65 88888.00 2015-12-14 17:22:34.911 348 15366.20 150.93 53383.91 88888.00 2015-12-14 17:22:35.411 348 15366.25 151.24 53384.23 88888.00 2015-12-14 17:22:35.911 348 15366.34 151.48 53384.49 88888.00 2015-12-14 17:22:36.411 348 15366.48 151.75 53384.72 88888.00 2015-12-14 17:22:36.911 348 15366.64 151.98 53384.92 88888.00 2015-12-14 17:22:37.411 348 15366.74 152.24 53385.08 88888.00 2015-12-14 17:22:37.911 348 15366.86 152.69 53385.26 88888.00 2015-12-14 17:22:38.411 348 15366.95 153.11 53385.46 88888.00 2015-12-14 17:22:38.911 348 15366.97 153.43 53385.65 88888.00 2015-12-14 17:22:39.411 348 15367.05 153.65 53385.76 88888.00 2015-12-14 17:22:39.911 348 15367.12 153.82 53385.93 88888.00 2015-12-14 17:22:40.411 348 15367.36 154.13 53386.07 88888.00 2015-12-14 17:22:40.911 348 15367.44 154.31 53386.25 88888.00 2015-12-14 17:22:41.411 348 15367.73 154.47 53386.30 88888.00 2015-12-14 17:22:41.911 348 15367.81 154.74 53386.49 88888.00 2015-12-14 17:22:42.411 348 15368.01 154.92 53386.60 88888.00 2015-12-14 17:22:42.911 348 15368.10 155.10 53386.62 88888.00 2015-12-14 17:22:43.411 348 15368.03 155.26 53386.91 88888.00 2015-12-14 17:22:43.911 348 15368.21 155.38 53387.04 88888.00 2015-12-14 17:22:44.411 348 15368.35 155.56 53387.09 88888.00 2015-12-14 17:22:44.911 348 15368.26 155.80 53387.32 88888.00 2015-12-14 17:22:45.411 348 15368.30 156.06 53387.57 88888.00 2015-12-14 17:22:45.911 348 15368.50 156.28 53387.77 88888.00 2015-12-14 17:22:46.411 348 15368.62 156.48 53387.97 88888.00 2015-12-14 17:22:46.911 348 15368.76 156.72 53388.06 88888.00 2015-12-14 17:22:47.411 348 15368.86 156.98 53388.13 88888.00 2015-12-14 17:22:47.911 348 15368.94 157.21 53388.20 88888.00 2015-12-14 17:22:48.411 348 15369.02 157.44 53388.30 88888.00 2015-12-14 17:22:48.911 348 15369.11 157.70 53388.37 88888.00 2015-12-14 17:22:49.411 348 15369.17 157.92 53388.43 88888.00 2015-12-14 17:22:49.911 348 15369.19 158.28 53388.58 88888.00 2015-12-14 17:22:50.411 348 15369.22 158.53 53388.78 88888.00 2015-12-14 17:22:50.911 348 15369.12 158.79 53388.97 88888.00 2015-12-14 17:22:51.411 348 15369.10 159.10 53389.09 88888.00 2015-12-14 17:22:51.911 348 15369.20 159.40 53389.14 88888.00 2015-12-14 17:22:52.411 348 15369.37 159.70 53389.18 88888.00 2015-12-14 17:22:52.911 348 15369.49 159.95 53389.24 88888.00 2015-12-14 17:22:53.411 348 15369.43 160.13 53389.34 88888.00 2015-12-14 17:22:53.911 348 15369.22 160.36 53389.35 88888.00 2015-12-14 17:22:54.411 348 15369.19 160.52 53389.32 88888.00 2015-12-14 17:22:54.911 348 15369.16 160.67 53389.27 88888.00 2015-12-14 17:22:55.411 348 15369.30 160.88 53389.20 88888.00 2015-12-14 17:22:55.911 348 15369.43 161.04 53389.18 88888.00 2015-12-14 17:22:56.411 348 15369.39 161.20 53389.26 88888.00 2015-12-14 17:22:56.911 348 15369.36 161.41 53389.28 88888.00 2015-12-14 17:22:57.411 348 15369.48 161.68 53389.12 88888.00 2015-12-14 17:22:57.911 348 15369.58 161.83 53388.93 88888.00 2015-12-14 17:22:58.411 348 15369.79 161.88 53388.84 88888.00 2015-12-14 17:22:58.911 348 15369.77 161.98 53388.79 88888.00 2015-12-14 17:22:59.411 348 15369.68 162.05 53388.74 88888.00 2015-12-14 17:22:59.911 348 15369.61 162.14 53388.66 88888.00 2015-12-14 17:23:00.411 348 15369.59 162.20 53388.50 88888.00 2015-12-14 17:23:00.911 348 15369.65 162.28 53388.33 88888.00 2015-12-14 17:23:01.411 348 15369.79 162.29 53388.15 88888.00 2015-12-14 17:23:01.911 348 15370.00 162.26 53387.99 88888.00 2015-12-14 17:23:02.411 348 15370.14 162.19 53387.97 88888.00 2015-12-14 17:23:02.911 348 15370.21 162.18 53387.92 88888.00 2015-12-14 17:23:03.411 348 15370.30 162.16 53387.80 88888.00 2015-12-14 17:23:03.911 348 15370.28 162.14 53387.71 88888.00 2015-12-14 17:23:04.411 348 15370.22 162.14 53387.57 88888.00 2015-12-14 17:23:04.911 348 15370.21 162.04 53387.48 88888.00 2015-12-14 17:23:05.411 348 15370.17 162.01 53387.39 88888.00 2015-12-14 17:23:05.911 348 15370.14 162.01 53387.31 88888.00 2015-12-14 17:23:06.411 348 15370.12 162.04 53387.16 88888.00 2015-12-14 17:23:06.911 348 15370.16 162.01 53387.10 88888.00 2015-12-14 17:23:07.411 348 15370.22 162.01 53387.07 88888.00 2015-12-14 17:23:07.911 348 15370.22 162.00 53386.97 88888.00 2015-12-14 17:23:08.411 348 15370.32 162.07 53386.93 88888.00 2015-12-14 17:23:08.911 348 15370.47 162.16 53386.88 88888.00 2015-12-14 17:23:09.411 348 15370.56 162.13 53386.95 88888.00 2015-12-14 17:23:09.911 348 15370.54 162.11 53386.90 88888.00 2015-12-14 17:23:10.411 348 15370.53 162.12 53386.84 88888.00 2015-12-14 17:23:10.911 348 15370.50 162.21 53386.84 88888.00 2015-12-14 17:23:11.411 348 15370.43 162.25 53386.84 88888.00 2015-12-14 17:23:11.911 348 15370.44 162.24 53386.79 88888.00 2015-12-14 17:23:12.411 348 15370.40 162.27 53386.82 88888.00 2015-12-14 17:23:12.911 348 15370.38 162.31 53386.80 88888.00 2015-12-14 17:23:13.411 348 15370.40 162.37 53386.70 88888.00 2015-12-14 17:23:13.911 348 15370.45 162.47 53386.64 88888.00 2015-12-14 17:23:14.411 348 15370.49 162.55 53386.72 88888.00 2015-12-14 17:23:14.911 348 15370.43 162.67 53386.80 88888.00 2015-12-14 17:23:15.411 348 15370.41 162.73 53386.80 88888.00 2015-12-14 17:23:15.911 348 15370.39 162.78 53386.82 88888.00 2015-12-14 17:23:16.411 348 15370.28 162.77 53386.89 88888.00 2015-12-14 17:23:16.911 348 15370.16 162.78 53386.94 88888.00 2015-12-14 17:23:17.411 348 15369.99 162.83 53387.05 88888.00 2015-12-14 17:23:17.911 348 15369.88 162.91 53387.09 88888.00 2015-12-14 17:23:18.411 348 15369.81 163.00 53387.08 88888.00 2015-12-14 17:23:18.911 348 15369.83 163.09 53387.12 88888.00 2015-12-14 17:23:19.411 348 15369.84 163.20 53387.22 88888.00 2015-12-14 17:23:19.911 348 15369.82 163.28 53387.29 88888.00 2015-12-14 17:23:20.411 348 15369.82 163.32 53387.35 88888.00 2015-12-14 17:23:20.911 348 15369.79 163.32 53387.38 88888.00 2015-12-14 17:23:21.411 348 15369.80 163.35 53387.54 88888.00 2015-12-14 17:23:21.911 348 15369.79 163.42 53387.71 88888.00 2015-12-14 17:23:22.411 348 15369.72 163.49 53387.71 88888.00 2015-12-14 17:23:22.911 348 15369.65 163.59 53387.76 88888.00 2015-12-14 17:23:23.411 348 15369.63 163.64 53387.89 88888.00 2015-12-14 17:23:23.911 348 15369.65 163.67 53387.98 88888.00 2015-12-14 17:23:24.411 348 15369.67 163.64 53387.99 88888.00 2015-12-14 17:23:24.911 348 15369.70 163.63 53387.98 88888.00 2015-12-14 17:23:25.411 348 15369.67 163.64 53388.03 88888.00 2015-12-14 17:23:25.911 348 15369.66 163.62 53388.12 88888.00 2015-12-14 17:23:26.411 348 15369.62 163.60 53388.26 88888.00 2015-12-14 17:23:26.911 348 15369.52 163.63 53388.41 88888.00 2015-12-14 17:23:27.411 348 15369.36 163.66 53388.54 88888.00 2015-12-14 17:23:27.911 348 15369.28 163.67 53388.74 88888.00 2015-12-14 17:23:28.411 348 15369.19 163.72 53388.89 88888.00 2015-12-14 17:23:28.911 348 15369.21 163.77 53388.96 88888.00 2015-12-14 17:23:29.411 348 15369.32 163.84 53388.91 88888.00 2015-12-14 17:23:29.911 348 15369.44 163.86 53388.91 88888.00 2015-12-14 17:23:30.411 348 15369.50 163.84 53388.97 88888.00 2015-12-14 17:23:30.911 348 15369.45 163.77 53389.18 88888.00 2015-12-14 17:23:31.411 348 15369.30 163.72 53389.37 88888.00 2015-12-14 17:23:31.911 348 15369.26 163.85 53389.48 88888.00 2015-12-14 17:23:32.411 348 15369.43 163.95 53389.40 88888.00 2015-12-14 17:23:32.911 348 15369.53 163.99 53389.54 88888.00 2015-12-14 17:23:33.411 348 15369.38 164.12 53389.72 88888.00 2015-12-14 17:23:33.911 348 15369.27 164.17 53389.90 88888.00 2015-12-14 17:23:34.411 348 15369.45 164.19 53390.00 88888.00 2015-12-14 17:23:34.911 348 15369.43 164.30 53390.15 88888.00 2015-12-14 17:23:35.411 348 15369.28 164.42 53390.27 88888.00 2015-12-14 17:23:35.911 348 15369.39 164.50 53390.33 88888.00 2015-12-14 17:23:36.411 348 15369.48 164.60 53390.52 88888.00 2015-12-14 17:23:36.911 348 15369.41 164.73 53390.59 88888.00 2015-12-14 17:23:37.411 348 15369.56 164.79 53390.68 88888.00 2015-12-14 17:23:37.911 348 15369.50 164.92 53390.85 88888.00 2015-12-14 17:23:38.411 348 15369.57 164.98 53390.97 88888.00 2015-12-14 17:23:38.911 348 15369.56 165.02 53391.17 88888.00 2015-12-14 17:23:39.411 348 15369.73 165.18 53391.26 88888.00 2015-12-14 17:23:39.911 348 15369.73 165.36 53391.41 88888.00 2015-12-14 17:23:40.411 348 15369.76 165.44 53391.45 88888.00 2015-12-14 17:23:40.911 348 15369.73 165.45 53391.61 88888.00 2015-12-14 17:23:41.411 348 15369.81 165.51 53391.75 88888.00 2015-12-14 17:23:41.911 348 15369.88 165.63 53391.78 88888.00 2015-12-14 17:23:42.411 348 15369.91 165.79 53391.85 88888.00 2015-12-14 17:23:42.911 348 15369.95 165.81 53391.85 88888.00 2015-12-14 17:23:43.411 348 15369.92 165.81 53391.95 88888.00 2015-12-14 17:23:43.911 348 15369.97 165.91 53392.05 88888.00 2015-12-14 17:23:44.411 348 15370.01 166.04 53392.14 88888.00 2015-12-14 17:23:44.911 348 15369.98 166.09 53392.14 88888.00 2015-12-14 17:23:45.411 348 15369.99 166.09 53392.19 88888.00 2015-12-14 17:23:45.911 348 15370.11 166.14 53392.33 88888.00 2015-12-14 17:23:46.411 348 15370.17 166.18 53392.40 88888.00 2015-12-14 17:23:46.911 348 15370.26 166.22 53392.41 88888.00 2015-12-14 17:23:47.411 348 15370.29 166.27 53392.45 88888.00 2015-12-14 17:23:47.911 348 15370.27 166.33 53392.54 88888.00 2015-12-14 17:23:48.411 348 15370.25 166.32 53392.55 88888.00 2015-12-14 17:23:48.911 348 15370.27 166.33 53392.56 88888.00 2015-12-14 17:23:49.411 348 15370.30 166.44 53392.54 88888.00 2015-12-14 17:23:49.911 348 15370.26 166.45 53392.56 88888.00 2015-12-14 17:23:50.411 348 15370.27 166.56 53392.61 88888.00 2015-12-14 17:23:50.911 348 15370.34 166.68 53392.69 88888.00 2015-12-14 17:23:51.411 348 15370.37 166.80 53392.69 88888.00 2015-12-14 17:23:51.911 348 15370.37 166.89 53392.73 88888.00 2015-12-14 17:23:52.411 348 15370.38 166.93 53392.74 88888.00 2015-12-14 17:23:52.911 348 15370.34 166.93 53392.76 88888.00 2015-12-14 17:23:53.411 348 15370.32 166.93 53392.72 88888.00 2015-12-14 17:23:53.911 348 15370.35 166.91 53392.65 88888.00 2015-12-14 17:23:54.411 348 15370.43 167.02 53392.52 88888.00 2015-12-14 17:23:54.911 348 15370.43 167.06 53392.41 88888.00 2015-12-14 17:23:55.411 348 15370.43 167.11 53392.39 88888.00 2015-12-14 17:23:55.911 348 15370.47 167.17 53392.49 88888.00 2015-12-14 17:23:56.411 348 15370.56 167.28 53392.47 88888.00 2015-12-14 17:23:56.911 348 15370.68 167.38 53392.38 88888.00 2015-12-14 17:23:57.411 348 15370.77 167.45 53392.32 88888.00 2015-12-14 17:23:57.911 348 15370.92 167.45 53392.23 88888.00 2015-12-14 17:23:58.411 348 15371.04 167.48 53392.18 88888.00 2015-12-14 17:23:58.911 348 15371.12 167.51 53392.14 88888.00 2015-12-14 17:23:59.411 348 15371.25 167.53 53392.03 88888.00 2015-12-14 17:23:59.911 348 15371.34 167.53 53391.83 88888.00 2015-12-14 17:24:00.411 348 15371.33 167.55 53391.66 88888.00 2015-12-14 17:24:00.911 348 15371.45 167.58 53391.55 88888.00 2015-12-14 17:24:01.411 348 15371.57 167.58 53391.43 88888.00 2015-12-14 17:24:01.911 348 15371.67 167.54 53391.35 88888.00 2015-12-14 17:24:02.411 348 15371.80 167.60 53391.17 88888.00 2015-12-14 17:24:02.911 348 15371.92 167.62 53391.10 88888.00 2015-12-14 17:24:03.411 348 15372.06 167.55 53390.97 88888.00 2015-12-14 17:24:03.911 348 15372.10 167.54 53390.83 88888.00 2015-12-14 17:24:04.411 348 15372.26 167.61 53390.75 88888.00 2015-12-14 17:24:04.911 348 15372.39 167.66 53390.59 88888.00 2015-12-14 17:24:05.411 348 15372.55 167.75 53390.39 88888.00 2015-12-14 17:24:05.911 348 15372.58 167.81 53390.18 88888.00 2015-12-14 17:24:06.411 348 15372.69 167.87 53389.97 88888.00 2015-12-14 17:24:06.911 348 15372.84 167.95 53389.83 88888.00 2015-12-14 17:24:07.411 348 15372.96 168.00 53389.76 88888.00 2015-12-14 17:24:07.911 348 15373.09 168.04 53389.57 88888.00 2015-12-14 17:24:08.411 348 15373.29 168.06 53389.47 88888.00 2015-12-14 17:24:08.911 348 15373.46 168.13 53389.37 88888.00 2015-12-14 17:24:09.411 348 15373.50 168.17 53389.26 88888.00 2015-12-14 17:24:09.911 348 15373.56 168.26 53389.11 88888.00 2015-12-14 17:24:10.411 348 15373.75 168.32 53388.96 88888.00 2015-12-14 17:24:10.911 348 15373.93 168.38 53388.78 88888.00 2015-12-14 17:24:11.411 348 15374.09 168.44 53388.69 88888.00 2015-12-14 17:24:11.911 348 15374.28 168.48 53388.51 88888.00 2015-12-14 17:24:12.411 348 15374.48 168.56 53388.35 88888.00 2015-12-14 17:24:12.911 348 15374.64 168.64 53388.12 88888.00 2015-12-14 17:24:13.411 348 15374.80 168.73 53388.00 88888.00 2015-12-14 17:24:13.911 348 15374.99 168.74 53387.93 88888.00 2015-12-14 17:24:14.411 348 15375.17 168.76 53387.74 88888.00 2015-12-14 17:24:14.911 348 15375.33 168.81 53387.54 88888.00 2015-12-14 17:24:15.411 348 15375.50 168.85 53387.48 88888.00 2015-12-14 17:24:15.911 348 15375.60 168.90 53387.35 88888.00 2015-12-14 17:24:16.411 348 15375.73 168.93 53387.18 88888.00 2015-12-14 17:24:16.911 348 15375.89 169.01 53387.01 88888.00 2015-12-14 17:24:17.411 348 15376.04 169.07 53386.88 88888.00 2015-12-14 17:24:17.911 348 15376.10 169.09 53386.70 88888.00 2015-12-14 17:24:18.411 348 15376.23 169.14 53386.56 88888.00 2015-12-14 17:24:18.911 348 15376.36 169.18 53386.45 88888.00 2015-12-14 17:24:19.411 348 15376.52 169.20 53386.38 88888.00 2015-12-14 17:24:19.911 348 15376.68 169.25 53386.31 88888.00 2015-12-14 17:24:20.411 348 15376.86 169.25 53386.24 88888.00 2015-12-14 17:24:20.911 348 15376.98 169.27 53386.14 88888.00 2015-12-14 17:24:21.411 348 15377.06 169.33 53386.10 88888.00 2015-12-14 17:24:21.911 348 15377.15 169.33 53385.97 88888.00 2015-12-14 17:24:22.411 348 15377.23 169.35 53385.91 88888.00 2015-12-14 17:24:22.911 348 15377.34 169.37 53385.79 88888.00 2015-12-14 17:24:23.411 348 15377.36 169.36 53385.64 88888.00 2015-12-14 17:24:23.911 348 15377.51 169.29 53385.40 88888.00 2015-12-14 17:24:24.411 348 15377.64 169.26 53385.31 88888.00 2015-12-14 17:24:24.911 348 15377.84 169.28 53385.20 88888.00 2015-12-14 17:24:25.411 348 15378.03 169.31 53385.11 88888.00 2015-12-14 17:24:25.911 348 15378.08 169.31 53385.01 88888.00 2015-12-14 17:24:26.411 348 15378.20 169.27 53384.93 88888.00 2015-12-14 17:24:26.911 348 15378.35 169.25 53384.78 88888.00 2015-12-14 17:24:27.411 348 15378.48 169.25 53384.72 88888.00 2015-12-14 17:24:27.911 348 15378.62 169.26 53384.62 88888.00 2015-12-14 17:24:28.411 348 15378.89 169.29 53384.46 88888.00 2015-12-14 17:24:28.911 348 15379.13 169.28 53384.34 88888.00 2015-12-14 17:24:29.411 348 15379.32 169.26 53384.23 88888.00 2015-12-14 17:24:29.911 348 15379.57 169.24 53384.08 88888.00 2015-12-14 17:24:30.411 348 15379.78 169.25 53383.91 88888.00 2015-12-14 17:24:30.911 348 15380.02 169.24 53383.79 88888.00 2015-12-14 17:24:31.411 348 15380.21 169.25 53383.75 88888.00 2015-12-14 17:24:31.911 348 15380.46 169.25 53383.63 88888.00 2015-12-14 17:24:32.411 348 15380.68 169.26 53383.54 88888.00 2015-12-14 17:24:32.911 348 15380.86 169.27 53383.41 88888.00 2015-12-14 17:24:33.411 348 15380.99 169.22 53383.32 88888.00 2015-12-14 17:24:33.911 348 15381.12 169.17 53383.24 88888.00 2015-12-14 17:24:34.411 348 15381.28 169.16 53383.05 88888.00 2015-12-14 17:24:34.911 348 15381.50 169.21 53382.92 88888.00 2015-12-14 17:24:35.411 348 15381.71 169.25 53382.79 88888.00 2015-12-14 17:24:35.911 348 15381.89 169.28 53382.64 88888.00 2015-12-14 17:24:36.411 348 15382.07 169.33 53382.50 88888.00 2015-12-14 17:24:36.911 348 15382.29 169.33 53382.47 88888.00 2015-12-14 17:24:37.411 348 15382.49 169.36 53382.36 88888.00 2015-12-14 17:24:37.911 348 15382.65 169.40 53382.28 88888.00 2015-12-14 17:24:38.411 348 15382.75 169.42 53382.23 88888.00 2015-12-14 17:24:38.911 348 15382.92 169.40 53382.15 88888.00 2015-12-14 17:24:39.411 348 15383.01 169.42 53382.02 88888.00 2015-12-14 17:24:39.911 348 15383.07 169.40 53381.98 88888.00 2015-12-14 17:24:40.411 348 15383.21 169.38 53381.90 88888.00 2015-12-14 17:24:40.911 348 15383.29 169.37 53381.73 88888.00 2015-12-14 17:24:41.411 348 15383.38 169.35 53381.61 88888.00 2015-12-14 17:24:41.911 348 15383.50 169.31 53381.47 88888.00 2015-12-14 17:24:42.411 348 15383.61 169.31 53381.35 88888.00 2015-12-14 17:24:42.911 348 15383.76 169.37 53381.34 88888.00 2015-12-14 17:24:43.411 348 15383.93 169.43 53381.24 88888.00 2015-12-14 17:24:43.911 348 15384.12 169.42 53381.19 88888.00 2015-12-14 17:24:44.411 348 15384.36 169.39 53381.16 88888.00 2015-12-14 17:24:44.911 348 15384.48 169.40 53381.09 88888.00 2015-12-14 17:24:45.411 348 15384.65 169.39 53381.00 88888.00 2015-12-14 17:24:45.911 348 15384.91 169.37 53380.99 88888.00 2015-12-14 17:24:46.411 348 15385.13 169.38 53380.87 88888.00 2015-12-14 17:24:46.911 348 15385.33 169.37 53380.81 88888.00 2015-12-14 17:24:47.411 348 15385.55 169.36 53380.79 88888.00 2015-12-14 17:24:47.911 348 15385.74 169.33 53380.73 88888.00 2015-12-14 17:24:48.411 348 15385.98 169.30 53380.66 88888.00 2015-12-14 17:24:48.911 348 15386.23 169.36 53380.56 88888.00 2015-12-14 17:24:49.411 348 15386.41 169.42 53380.57 88888.00 2015-12-14 17:24:49.911 348 15386.67 169.43 53380.59 88888.00 2015-12-14 17:24:50.411 348 15386.92 169.40 53380.59 88888.00 2015-12-14 17:24:50.911 348 15387.18 169.42 53380.62 88888.00 2015-12-14 17:24:51.411 348 15387.40 169.40 53380.65 88888.00 2015-12-14 17:24:51.911 348 15387.59 169.44 53380.65 88888.00 2015-12-14 17:24:52.411 348 15387.77 169.46 53380.59 88888.00 2015-12-14 17:24:52.911 348 15387.90 169.50 53380.57 88888.00 2015-12-14 17:24:53.411 348 15388.06 169.51 53380.56 88888.00 2015-12-14 17:24:53.911 348 15388.17 169.56 53380.60 88888.00 2015-12-14 17:24:54.411 348 15388.25 169.60 53380.65 88888.00 2015-12-14 17:24:54.911 348 15388.34 169.60 53380.69 88888.00 2015-12-14 17:24:55.411 348 15388.43 169.64 53380.84 88888.00 2015-12-14 17:24:55.911 348 15388.53 169.71 53380.97 88888.00 2015-12-14 17:24:56.411 348 15388.63 169.79 53381.04 88888.00 2015-12-14 17:24:56.911 348 15388.71 169.80 53381.12 88888.00 2015-12-14 17:24:57.411 348 15388.79 169.78 53381.23 88888.00 2015-12-14 17:24:57.911 348 15388.83 169.82 53381.30 88888.00 2015-12-14 17:24:58.411 348 15388.91 169.87 53381.41 88888.00 2015-12-14 17:24:58.911 348 15389.03 169.91 53381.45 88888.00 2015-12-14 17:24:59.411 348 15389.14 169.99 53381.52 88888.00 2015-12-14 17:24:59.911 348 15389.17 170.09 53381.62 88888.00 2015-12-14 17:25:00.411 348 15389.21 170.15 53381.78 88888.00 2015-12-14 17:25:00.911 348 15389.28 170.21 53381.94 88888.00 2015-12-14 17:25:01.411 348 15389.38 170.30 53382.09 88888.00 2015-12-14 17:25:01.911 348 15389.58 170.40 53382.29 88888.00 2015-12-14 17:25:02.411 348 15389.75 170.47 53382.41 88888.00 2015-12-14 17:25:02.911 348 15389.84 170.55 53382.50 88888.00 2015-12-14 17:25:03.411 348 15390.01 170.68 53382.59 88888.00 2015-12-14 17:25:03.911 348 15390.12 170.78 53382.68 88888.00 2015-12-14 17:25:04.411 348 15390.24 170.89 53382.69 88888.00 2015-12-14 17:25:04.911 348 15390.38 170.97 53382.88 88888.00 2015-12-14 17:25:05.411 348 15390.43 170.98 53382.91 88888.00 2015-12-14 17:25:05.911 348 15390.47 170.97 53383.06 88888.00 2015-12-14 17:25:06.411 348 15390.60 170.98 53383.13 88888.00 2015-12-14 17:25:06.911 348 15390.82 171.01 53383.16 88888.00 2015-12-14 17:25:07.411 348 15390.98 171.10 53383.27 88888.00 2015-12-14 17:25:07.911 348 15391.17 171.19 53383.41 88888.00 2015-12-14 17:25:08.411 348 15391.27 171.27 53383.38 88888.00 2015-12-14 17:25:08.911 348 15391.44 171.41 53383.56 88888.00 2015-12-14 17:25:09.411 348 15391.61 171.50 53383.65 88888.00 2015-12-14 17:25:09.911 348 15391.70 171.54 53383.71 88888.00 2015-12-14 17:25:10.411 348 15391.79 171.59 53383.89 88888.00 2015-12-14 17:25:10.911 348 15391.87 171.63 53383.93 88888.00 2015-12-14 17:25:11.411 348 15391.92 171.72 53383.88 88888.00 2015-12-14 17:25:11.911 348 15392.05 171.79 53383.94 88888.00 2015-12-14 17:25:12.411 348 15392.18 171.85 53384.02 88888.00 2015-12-14 17:25:12.911 348 15392.35 171.90 53384.08 88888.00 2015-12-14 17:25:13.411 348 15392.56 171.93 53384.08 88888.00 2015-12-14 17:25:13.911 348 15392.72 171.99 53384.10 88888.00 2015-12-14 17:25:14.411 348 15392.87 172.05 53384.13 88888.00 2015-12-14 17:25:14.911 348 15393.01 172.12 53384.17 88888.00 2015-12-14 17:25:15.411 348 15393.21 172.22 53384.18 88888.00 2015-12-14 17:25:15.911 348 15393.42 172.27 53384.17 88888.00 2015-12-14 17:25:16.411 348 15393.60 172.30 53384.22 88888.00 2015-12-14 17:25:16.911 348 15393.79 172.33 53384.27 88888.00 2015-12-14 17:25:17.411 348 15393.92 172.35 53384.29 88888.00 2015-12-14 17:25:17.911 348 15394.07 172.37 53384.36 88888.00 2015-12-14 17:25:18.411 348 15394.26 172.45 53384.40 88888.00 2015-12-14 17:25:18.911 348 15394.41 172.54 53384.46 88888.00 2015-12-14 17:25:19.411 348 15394.48 172.58 53384.46 88888.00 2015-12-14 17:25:19.911 348 15394.55 172.59 53384.33 88888.00 2015-12-14 17:25:20.411 348 15394.72 172.66 53384.36 88888.00 2015-12-14 17:25:20.911 348 15394.87 172.72 53384.47 88888.00 2015-12-14 17:25:21.411 348 15395.05 172.79 53384.49 88888.00 2015-12-14 17:25:21.911 348 15395.20 172.82 53384.38 88888.00 2015-12-14 17:25:22.411 348 15395.38 172.84 53384.42 88888.00 2015-12-14 17:25:22.911 348 15395.54 172.87 53384.50 88888.00 2015-12-14 17:25:23.411 348 15395.69 172.88 53384.35 88888.00 2015-12-14 17:25:23.911 348 15395.81 172.96 53384.28 88888.00 2015-12-14 17:25:24.411 348 15396.04 172.96 53384.40 88888.00 2015-12-14 17:25:24.911 348 15396.21 172.94 53384.31 88888.00 2015-12-14 17:25:25.411 348 15396.33 172.92 53384.31 88888.00 2015-12-14 17:25:25.911 348 15396.44 172.94 53384.30 88888.00 2015-12-14 17:25:26.411 348 15396.65 173.06 53384.27 88888.00 2015-12-14 17:25:26.911 348 15396.85 173.13 53384.27 88888.00 2015-12-14 17:25:27.411 348 15397.01 173.19 53384.31 88888.00 2015-12-14 17:25:27.911 348 15397.15 173.20 53384.35 88888.00 2015-12-14 17:25:28.411 348 15397.32 173.26 53384.27 88888.00 2015-12-14 17:25:28.911 348 15397.52 173.30 53384.19 88888.00 2015-12-14 17:25:29.411 348 15397.76 173.33 53384.16 88888.00 2015-12-14 17:25:29.911 348 15397.93 173.37 53384.09 88888.00 2015-12-14 17:25:30.411 348 15398.01 173.37 53384.06 88888.00 2015-12-14 17:25:30.911 348 15398.10 173.36 53384.05 88888.00 2015-12-14 17:25:31.411 348 15398.22 173.40 53384.09 88888.00 2015-12-14 17:25:31.911 348 15398.43 173.44 53384.11 88888.00 2015-12-14 17:25:32.411 348 15398.65 173.52 53384.13 88888.00 2015-12-14 17:25:32.911 348 15398.91 173.52 53384.13 88888.00 2015-12-14 17:25:33.411 348 15399.16 173.48 53384.13 88888.00 2015-12-14 17:25:33.911 348 15399.41 173.52 53384.09 88888.00 2015-12-14 17:25:34.411 348 15399.59 173.63 53384.09 88888.00 2015-12-14 17:25:34.911 348 15399.85 173.72 53384.09 88888.00 2015-12-14 17:25:35.411 348 15400.03 173.74 53384.02 88888.00 2015-12-14 17:25:35.911 348 15400.20 173.78 53383.99 88888.00 2015-12-14 17:25:36.411 348 15400.36 173.80 53383.97 88888.00 2015-12-14 17:25:36.911 348 15400.55 173.82 53383.95 88888.00 2015-12-14 17:25:37.411 348 15400.74 173.85 53383.97 88888.00 2015-12-14 17:25:37.911 348 15400.91 173.92 53384.02 88888.00 2015-12-14 17:25:38.411 348 15401.13 173.96 53384.06 88888.00 2015-12-14 17:25:38.911 348 15401.33 173.98 53384.11 88888.00 2015-12-14 17:25:39.411 348 15401.46 174.06 53384.19 88888.00 2015-12-14 17:25:39.911 348 15401.59 174.21 53384.15 88888.00 2015-12-14 17:25:40.411 348 15401.76 174.23 53384.18 88888.00 2015-12-14 17:25:40.911 348 15401.90 174.27 53384.17 88888.00 2015-12-14 17:25:41.411 348 15402.05 174.32 53384.18 88888.00 2015-12-14 17:25:41.911 348 15402.25 174.37 53384.27 88888.00 2015-12-14 17:25:42.411 348 15402.34 174.44 53384.36 88888.00 2015-12-14 17:25:42.911 348 15402.45 174.56 53384.40 88888.00 2015-12-14 17:25:43.411 348 15402.59 174.64 53384.43 88888.00 2015-12-14 17:25:43.911 348 15402.77 174.67 53384.47 88888.00 2015-12-14 17:25:44.411 348 15402.91 174.73 53384.55 88888.00 2015-12-14 17:25:44.911 348 15403.09 174.80 53384.58 88888.00 2015-12-14 17:25:45.411 348 15403.25 174.88 53384.63 88888.00 2015-12-14 17:25:45.911 348 15403.44 174.96 53384.66 88888.00 2015-12-14 17:25:46.411 348 15403.54 175.04 53384.73 88888.00 2015-12-14 17:25:46.911 348 15403.65 175.16 53384.82 88888.00 2015-12-14 17:25:47.411 348 15403.77 175.27 53384.92 88888.00 2015-12-14 17:25:47.911 348 15403.90 175.38 53384.95 88888.00 2015-12-14 17:25:48.411 348 15404.13 175.50 53384.99 88888.00 2015-12-14 17:25:48.911 348 15404.30 175.58 53385.00 88888.00 2015-12-14 17:25:49.411 348 15404.46 175.60 53385.06 88888.00 2015-12-14 17:25:49.911 348 15404.72 175.65 53385.09 88888.00 2015-12-14 17:25:50.411 348 15404.84 175.73 53385.21 88888.00 2015-12-14 17:25:50.911 348 15404.97 175.83 53385.21 88888.00 2015-12-14 17:25:51.411 348 15405.06 175.87 53385.32 88888.00 2015-12-14 17:25:51.911 348 15405.04 175.98 53385.46 88888.00 2015-12-14 17:25:52.411 348 15404.99 176.04 53385.58 88888.00 2015-12-14 17:25:52.911 348 15405.02 176.11 53385.67 88888.00 2015-12-14 17:25:53.411 348 15405.03 176.20 53385.72 88888.00 2015-12-14 17:25:53.911 348 15405.09 176.24 53385.74 88888.00 2015-12-14 17:25:54.411 348 15405.19 176.30 53385.73 88888.00 2015-12-14 17:25:54.911 348 15405.20 176.31 53385.85 88888.00 2015-12-14 17:25:55.411 348 15405.22 176.36 53385.94 88888.00 2015-12-14 17:25:55.911 348 15405.33 176.39 53386.03 88888.00 2015-12-14 17:25:56.411 348 15405.34 176.43 53386.05 88888.00 2015-12-14 17:25:56.911 348 15405.40 176.45 53386.11 88888.00 2015-12-14 17:25:57.411 348 15405.44 176.56 53386.29 88888.00 2015-12-14 17:25:57.911 348 15405.52 176.65 53386.39 88888.00 2015-12-14 17:25:58.411 348 15405.60 176.76 53386.38 88888.00 2015-12-14 17:25:58.911 348 15405.66 176.88 53386.41 88888.00 2015-12-14 17:25:59.411 348 15405.72 176.95 53386.47 88888.00 2015-12-14 17:25:59.911 348 15405.70 176.97 53386.60 88888.00 2015-12-14 17:26:00.411 348 15405.73 177.07 53386.84 88888.00 2015-12-14 17:26:00.911 348 15405.81 177.21 53386.92 88888.00 2015-12-14 17:26:01.411 348 15405.80 177.32 53386.98 88888.00 2015-12-14 17:26:01.911 348 15405.80 177.37 53386.99 88888.00 2015-12-14 17:26:02.411 348 15405.73 177.40 53387.15 88888.00 2015-12-14 17:26:02.911 348 15405.69 177.48 53387.26 88888.00 2015-12-14 17:26:03.411 348 15405.70 177.57 53387.33 88888.00 2015-12-14 17:26:03.911 348 15405.70 177.63 53387.44 88888.00 2015-12-14 17:26:04.411 348 15405.67 177.69 53387.53 88888.00 2015-12-14 17:26:04.911 348 15405.69 177.78 53387.60 88888.00 2015-12-14 17:26:05.412 348 15405.66 177.91 53387.73 88888.00 2015-12-14 17:26:05.912 348 15405.62 177.97 53387.85 88888.00 2015-12-14 17:26:06.412 348 15405.66 178.02 53387.91 88888.00 2015-12-14 17:26:06.912 348 15405.66 178.04 53387.98 88888.00 2015-12-14 17:26:07.412 348 15405.61 178.14 53388.03 88888.00 2015-12-14 17:26:07.912 348 15405.60 178.16 53388.15 88888.00 2015-12-14 17:26:08.412 348 15405.58 178.16 53388.32 88888.00 2015-12-14 17:26:08.912 348 15405.55 178.17 53388.41 88888.00 2015-12-14 17:26:09.412 348 15405.57 178.18 53388.48 88888.00 2015-12-14 17:26:09.912 348 15405.54 178.24 53388.55 88888.00 2015-12-14 17:26:10.412 348 15405.47 178.29 53388.63 88888.00 2015-12-14 17:26:10.912 348 15405.46 178.35 53388.71 88888.00 2015-12-14 17:26:11.412 348 15405.45 178.41 53388.72 88888.00 2015-12-14 17:26:11.912 348 15405.39 178.43 53388.80 88888.00 2015-12-14 17:26:12.412 348 15405.28 178.46 53388.97 88888.00 2015-12-14 17:26:12.912 348 15405.27 178.53 53389.02 88888.00 2015-12-14 17:26:13.412 348 15405.25 178.56 53389.06 88888.00 2015-12-14 17:26:13.912 348 15405.25 178.58 53389.17 88888.00 2015-12-14 17:26:14.412 348 15405.24 178.63 53389.34 88888.00 2015-12-14 17:26:14.912 348 15405.21 178.61 53389.41 88888.00 2015-12-14 17:26:15.412 348 15405.18 178.58 53389.51 88888.00 2015-12-14 17:26:15.912 348 15405.10 178.58 53389.56 88888.00 2015-12-14 17:26:16.412 348 15405.01 178.62 53389.64 88888.00 2015-12-14 17:26:16.912 348 15405.02 178.67 53389.76 88888.00 2015-12-14 17:26:17.412 348 15404.98 178.63 53389.76 88888.00 2015-12-14 17:26:17.912 348 15404.90 178.61 53389.84 88888.00 2015-12-14 17:26:18.412 348 15404.86 178.63 53389.94 88888.00 2015-12-14 17:26:18.912 348 15404.80 178.64 53389.97 88888.00 2015-12-14 17:26:19.412 348 15404.69 178.63 53390.11 88888.00 2015-12-14 17:26:19.912 348 15404.70 178.63 53390.28 88888.00 2015-12-14 17:26:20.412 348 15404.71 178.64 53390.34 88888.00 2015-12-14 17:26:20.912 348 15404.69 178.68 53390.34 88888.00 2015-12-14 17:26:21.412 348 15404.72 178.71 53390.35 88888.00 2015-12-14 17:26:21.912 348 15404.73 178.68 53390.40 88888.00 2015-12-14 17:26:22.412 348 15404.69 178.67 53390.45 88888.00 2015-12-14 17:26:22.912 348 15404.72 178.69 53390.48 88888.00 2015-12-14 17:26:23.412 348 15404.74 178.70 53390.48 88888.00 2015-12-14 17:26:23.912 348 15404.69 178.73 53390.48 88888.00 2015-12-14 17:26:24.412 348 15404.71 178.77 53390.57 88888.00 2015-12-14 17:26:24.912 348 15404.81 178.81 53390.70 88888.00 2015-12-14 17:26:25.412 348 15404.88 178.86 53390.72 88888.00 2015-12-14 17:26:25.912 348 15405.02 178.90 53390.78 88888.00 2015-12-14 17:26:26.412 348 15405.19 178.96 53390.81 88888.00 2015-12-14 17:26:26.912 348 15405.33 179.03 53390.87 88888.00 2015-12-14 17:26:27.412 348 15405.43 179.11 53390.87 88888.00 2015-12-14 17:26:27.912 348 15405.58 179.20 53390.95 88888.00 2015-12-14 17:26:28.412 348 15405.78 179.29 53391.00 88888.00 2015-12-14 17:26:28.912 348 15406.03 179.35 53391.04 88888.00 2015-12-14 17:26:29.412 348 15406.24 179.39 53391.08 88888.00 2015-12-14 17:26:29.912 348 15406.44 179.49 53391.02 88888.00 2015-12-14 17:26:30.412 348 15406.68 179.48 53391.05 88888.00 2015-12-14 17:26:30.912 348 15406.83 179.53 53391.14 88888.00 2015-12-14 17:26:31.412 348 15406.97 179.59 53391.18 88888.00 2015-12-14 17:26:31.912 348 15407.14 179.66 53391.20 88888.00 2015-12-14 17:26:32.412 348 15407.29 179.71 53391.24 88888.00 2015-12-14 17:26:32.912 348 15407.47 179.82 53391.24 88888.00 2015-12-14 17:26:33.412 348 15407.62 179.88 53391.21 88888.00 2015-12-14 17:26:33.912 348 15407.72 179.89 53391.31 88888.00 2015-12-14 17:26:34.412 348 15407.86 180.01 53391.41 88888.00 2015-12-14 17:26:34.912 348 15408.06 180.11 53391.42 88888.00 2015-12-14 17:26:35.412 348 15408.16 180.19 53391.45 88888.00 2015-12-14 17:26:35.912 348 15408.25 180.19 53391.41 88888.00 2015-12-14 17:26:36.412 348 15408.36 180.23 53391.41 88888.00 2015-12-14 17:26:36.912 348 15408.42 180.25 53391.54 88888.00 2015-12-14 17:26:37.412 348 15408.49 180.31 53391.63 88888.00 2015-12-14 17:26:37.912 348 15408.47 180.39 53391.70 88888.00 2015-12-14 17:26:38.412 348 15408.49 180.41 53391.75 88888.00 2015-12-14 17:26:38.912 348 15408.46 180.44 53391.74 88888.00 2015-12-14 17:26:39.412 348 15408.52 180.50 53391.84 88888.00 2015-12-14 17:26:39.912 348 15408.59 180.50 53391.96 88888.00 2015-12-14 17:26:40.412 348 15408.62 180.41 53392.05 88888.00 2015-12-14 17:26:40.912 348 15408.60 180.34 53392.04 88888.00 2015-12-14 17:26:41.412 348 15408.62 180.35 53392.10 88888.00 2015-12-14 17:26:41.912 348 15408.62 180.27 53392.19 88888.00 2015-12-14 17:26:42.412 348 15408.61 180.23 53392.17 88888.00 2015-12-14 17:26:42.912 348 15408.58 180.20 53392.18 88888.00 2015-12-14 17:26:43.412 348 15408.59 180.15 53392.18 88888.00 2015-12-14 17:26:43.912 348 15408.54 180.10 53392.32 88888.00 2015-12-14 17:26:44.412 348 15408.47 180.01 53392.38 88888.00 2015-12-14 17:26:44.912 348 15408.44 179.98 53392.45 88888.00 2015-12-14 17:26:45.412 348 15408.41 180.00 53392.45 88888.00 2015-12-14 17:26:45.912 348 15408.40 179.94 53392.47 88888.00 2015-12-14 17:26:46.412 348 15408.43 179.89 53392.44 88888.00 2015-12-14 17:26:46.912 348 15408.38 179.85 53392.42 88888.00 2015-12-14 17:26:47.412 348 15408.27 179.84 53392.42 88888.00 2015-12-14 17:26:47.912 348 15408.18 179.88 53392.51 88888.00 2015-12-14 17:26:48.412 348 15408.14 179.83 53392.53 88888.00 2015-12-14 17:26:48.912 348 15408.02 179.74 53392.57 88888.00 2015-12-14 17:26:49.412 348 15407.98 179.75 53392.61 88888.00 2015-12-14 17:26:49.912 348 15407.97 179.76 53392.63 88888.00 2015-12-14 17:26:50.412 348 15407.88 179.81 53392.71 88888.00 2015-12-14 17:26:50.912 348 15407.83 179.76 53392.74 88888.00 2015-12-14 17:26:51.412 348 15407.81 179.74 53392.74 88888.00 2015-12-14 17:26:51.912 348 15407.80 179.75 53392.67 88888.00 2015-12-14 17:26:52.412 348 15407.75 179.77 53392.70 88888.00 2015-12-14 17:26:52.912 348 15407.70 179.76 53392.60 88888.00 2015-12-14 17:26:53.412 348 15407.57 179.76 53392.66 88888.00 2015-12-14 17:26:53.912 348 15407.50 179.76 53392.72 88888.00 2015-12-14 17:26:54.412 348 15407.35 179.80 53392.78 88888.00 2015-12-14 17:26:54.912 348 15407.32 179.79 53392.76 88888.00 2015-12-14 17:26:55.412 348 15407.34 179.76 53392.83 88888.00 2015-12-14 17:26:55.912 348 15407.26 179.75 53392.86 88888.00 2015-12-14 17:26:56.412 348 15407.17 179.73 53392.90 88888.00 2015-12-14 17:26:56.912 348 15407.11 179.74 53392.96 88888.00 2015-12-14 17:26:57.412 348 15407.09 179.76 53392.98 88888.00 2015-12-14 17:26:57.912 348 15407.00 179.80 53392.93 88888.00 2015-12-14 17:26:58.412 348 15406.91 179.83 53392.84 88888.00 2015-12-14 17:26:58.912 348 15406.81 179.85 53392.94 88888.00 2015-12-14 17:26:59.412 348 15406.60 179.96 53392.98 88888.00 2015-12-14 17:26:59.912 348 15406.45 179.94 53392.98 88888.00 2015-12-14 17:27:00.412 348 15406.35 179.98 53393.05 88888.00 2015-12-14 17:27:00.912 348 15406.26 180.03 53393.09 88888.00 2015-12-14 17:27:01.412 348 15406.17 180.10 53393.06 88888.00 2015-12-14 17:27:01.912 348 15406.08 180.13 53393.14 88888.00 2015-12-14 17:27:02.412 348 15405.96 180.13 53393.17 88888.00 2015-12-14 17:27:02.912 348 15405.84 180.09 53393.16 88888.00 2015-12-14 17:27:03.412 348 15405.81 180.10 53393.26 88888.00 2015-12-14 17:27:03.912 348 15405.76 180.13 53393.27 88888.00 2015-12-14 17:27:04.412 348 15405.73 180.14 53393.27 88888.00 2015-12-14 17:27:04.912 348 15405.67 180.15 53393.31 88888.00 2015-12-14 17:27:05.412 348 15405.63 180.22 53393.30 88888.00 2015-12-14 17:27:05.912 348 15405.61 180.33 53393.36 88888.00 2015-12-14 17:27:06.412 348 15405.58 180.41 53393.42 88888.00 2015-12-14 17:27:06.912 348 15405.54 180.52 53393.41 88888.00 2015-12-14 17:27:07.412 348 15405.51 180.58 53393.42 88888.00 2015-12-14 17:27:07.912 348 15405.44 180.58 53393.41 88888.00 2015-12-14 17:27:08.412 348 15405.35 180.60 53393.46 88888.00 2015-12-14 17:27:08.912 348 15405.31 180.62 53393.46 88888.00 2015-12-14 17:27:09.412 348 15405.26 180.65 53393.45 88888.00 2015-12-14 17:27:09.912 348 15405.24 180.75 53393.51 88888.00 2015-12-14 17:27:10.412 348 15405.06 180.80 53393.50 88888.00 2015-12-14 17:27:10.912 348 15404.93 180.80 53393.50 88888.00 2015-12-14 17:27:11.412 348 15404.88 180.83 53393.52 88888.00 2015-12-14 17:27:11.912 348 15404.90 180.92 53393.56 88888.00 2015-12-14 17:27:12.412 348 15404.90 180.94 53393.57 88888.00 2015-12-14 17:27:12.912 348 15404.84 181.01 53393.54 88888.00 2015-12-14 17:27:13.412 348 15404.82 181.04 53393.50 88888.00 2015-12-14 17:27:13.912 348 15404.74 181.08 53393.49 88888.00 2015-12-14 17:27:14.412 348 15404.65 181.09 53393.49 88888.00 2015-12-14 17:27:14.912 348 15404.62 181.08 53393.53 88888.00 2015-12-14 17:27:15.412 348 15404.61 181.13 53393.50 88888.00 2015-12-14 17:27:15.912 348 15404.61 181.22 53393.52 88888.00 2015-12-14 17:27:16.412 348 15404.56 181.28 53393.55 88888.00 2015-12-14 17:27:16.912 348 15404.60 181.38 53393.58 88888.00 2015-12-14 17:27:17.412 348 15404.61 181.41 53393.58 88888.00 2015-12-14 17:27:17.912 348 15404.67 181.48 53393.59 88888.00 2015-12-14 17:27:18.412 348 15404.70 181.50 53393.61 88888.00 2015-12-14 17:27:18.912 348 15404.70 181.50 53393.66 88888.00 2015-12-14 17:27:19.412 348 15404.71 181.61 53393.66 88888.00 2015-12-14 17:27:19.912 348 15404.72 181.69 53393.71 88888.00 2015-12-14 17:27:20.412 348 15404.76 181.77 53393.74 88888.00 2015-12-14 17:27:20.912 348 15404.79 181.78 53393.74 88888.00 2015-12-14 17:27:21.412 348 15404.79 181.82 53393.70 88888.00 2015-12-14 17:27:21.912 348 15404.75 181.87 53393.66 88888.00 2015-12-14 17:27:22.412 348 15404.77 181.89 53393.67 88888.00 2015-12-14 17:27:22.912 348 15404.81 181.91 53393.62 88888.00 2015-12-14 17:27:23.412 348 15404.93 181.98 53393.62 88888.00 2015-12-14 17:27:23.912 348 15404.99 181.97 53393.62 88888.00 2015-12-14 17:27:24.412 348 15405.04 181.99 53393.62 88888.00 2015-12-14 17:27:24.912 348 15405.04 182.05 53393.69 88888.00 2015-12-14 17:27:25.412 348 15405.09 182.15 53393.76 88888.00 2015-12-14 17:27:25.912 348 15405.07 182.23 53393.74 88888.00 2015-12-14 17:27:26.412 348 15405.02 182.29 53393.73 88888.00 2015-12-14 17:27:26.912 348 15405.04 182.31 53393.82 88888.00 2015-12-14 17:27:27.412 348 15405.07 182.33 53393.80 88888.00 2015-12-14 17:27:27.912 348 15405.04 182.36 53393.76 88888.00 2015-12-14 17:27:28.412 348 15405.07 182.41 53393.72 88888.00 2015-12-14 17:27:28.912 348 15405.06 182.45 53393.80 88888.00 2015-12-14 17:27:29.412 348 15405.03 182.43 53393.92 88888.00 2015-12-14 17:27:29.912 348 15405.08 182.43 53393.99 88888.00 2015-12-14 17:27:30.412 348 15405.06 182.44 53394.01 88888.00 2015-12-14 17:27:30.912 348 15404.99 182.45 53393.98 88888.00 2015-12-14 17:27:31.412 348 15404.93 182.48 53394.10 88888.00 2015-12-14 17:27:31.912 348 15404.88 182.47 53394.22 88888.00 2015-12-14 17:27:32.412 348 15404.77 182.43 53394.30 88888.00 2015-12-14 17:27:32.912 348 15404.72 182.36 53394.33 88888.00 2015-12-14 17:27:33.412 348 15404.64 182.31 53394.30 88888.00 2015-12-14 17:27:33.912 348 15404.54 182.29 53394.28 88888.00 2015-12-14 17:27:34.412 348 15404.48 182.23 53394.26 88888.00 2015-12-14 17:27:34.912 348 15404.36 182.14 53394.26 88888.00 2015-12-14 17:27:35.412 348 15404.34 182.06 53394.28 88888.00 2015-12-14 17:27:35.912 348 15404.25 182.07 53394.36 88888.00 2015-12-14 17:27:36.412 348 15404.15 182.01 53394.37 88888.00 2015-12-14 17:27:36.912 348 15404.04 182.00 53394.35 88888.00 2015-12-14 17:27:37.412 348 15404.00 181.98 53394.38 88888.00 2015-12-14 17:27:37.912 348 15403.97 181.89 53394.45 88888.00 2015-12-14 17:27:38.412 348 15403.97 181.88 53394.53 88888.00 2015-12-14 17:27:38.912 348 15403.99 181.86 53394.55 88888.00 2015-12-14 17:27:39.412 348 15404.02 181.87 53394.50 88888.00 2015-12-14 17:27:39.912 348 15404.04 181.93 53394.44 88888.00 2015-12-14 17:27:40.412 348 15404.01 181.97 53394.38 88888.00 2015-12-14 17:27:40.912 348 15403.99 182.00 53394.41 88888.00 2015-12-14 17:27:41.412 348 15403.97 182.01 53394.46 88888.00 2015-12-14 17:27:41.912 348 15403.99 181.97 53394.48 88888.00 2015-12-14 17:27:42.412 348 15403.91 182.01 53394.46 88888.00 2015-12-14 17:27:42.912 348 15403.92 181.97 53394.48 88888.00 2015-12-14 17:27:43.412 348 15403.92 181.92 53394.52 88888.00 2015-12-14 17:27:43.912 348 15403.92 181.91 53394.52 88888.00 2015-12-14 17:27:44.412 348 15403.88 181.90 53394.48 88888.00 2015-12-14 17:27:44.912 348 15403.80 181.93 53394.46 88888.00 2015-12-14 17:27:45.412 348 15403.73 181.98 53394.43 88888.00 2015-12-14 17:27:45.912 348 15403.70 181.99 53394.47 88888.00 2015-12-14 17:27:46.412 348 15403.72 181.99 53394.43 88888.00 2015-12-14 17:27:46.912 348 15403.71 182.04 53394.44 88888.00 2015-12-14 17:27:47.412 348 15403.72 182.04 53394.46 88888.00 2015-12-14 17:27:47.912 348 15403.72 182.01 53394.44 88888.00 2015-12-14 17:27:48.412 348 15403.71 182.01 53394.42 88888.00 2015-12-14 17:27:48.912 348 15403.66 182.04 53394.44 88888.00 2015-12-14 17:27:49.412 348 15403.65 182.08 53394.44 88888.00 2015-12-14 17:27:49.912 348 15403.66 182.15 53394.42 88888.00 2015-12-14 17:27:50.412 348 15403.64 182.23 53394.36 88888.00 2015-12-14 17:27:50.912 348 15403.66 182.30 53394.39 88888.00 2015-12-14 17:27:51.412 348 15403.65 182.32 53394.39 88888.00 2015-12-14 17:27:51.912 348 15403.61 182.32 53394.36 88888.00 2015-12-14 17:27:52.412 348 15403.56 182.33 53394.37 88888.00 2015-12-14 17:27:52.912 348 15403.44 182.36 53394.37 88888.00 2015-12-14 17:27:53.412 348 15403.31 182.36 53394.33 88888.00 2015-12-14 17:27:53.912 348 15403.19 182.30 53394.32 88888.00 2015-12-14 17:27:54.412 348 15403.05 182.30 53394.28 88888.00 2015-12-14 17:27:54.912 348 15402.91 182.32 53394.28 88888.00 2015-12-14 17:27:55.412 348 15402.78 182.35 53394.33 88888.00 2015-12-14 17:27:55.912 348 15402.72 182.34 53394.36 88888.00 2015-12-14 17:27:56.412 348 15402.62 182.31 53394.31 88888.00 2015-12-14 17:27:56.912 348 15402.49 182.24 53394.26 88888.00 2015-12-14 17:27:57.412 348 15402.43 182.33 53394.21 88888.00 2015-12-14 17:27:57.912 348 15402.32 182.33 53394.19 88888.00 2015-12-14 17:27:58.412 348 15402.21 182.32 53394.16 88888.00 2015-12-14 17:27:58.912 348 15402.14 182.33 53394.11 88888.00 2015-12-14 17:27:59.412 348 15402.05 182.30 53394.05 88888.00 2015-12-14 17:27:59.912 348 15401.91 182.29 53394.01 88888.00 2015-12-14 17:28:00.412 348 15401.73 182.34 53394.01 88888.00 2015-12-14 17:28:00.912 348 15401.53 182.33 53393.98 88888.00 2015-12-14 17:28:01.412 348 15401.46 182.30 53393.97 88888.00 2015-12-14 17:28:01.912 348 15401.39 182.30 53393.87 88888.00 2015-12-14 17:28:02.412 348 15401.32 182.31 53393.80 88888.00 2015-12-14 17:28:02.912 348 15401.22 182.26 53393.81 88888.00 2015-12-14 17:28:03.412 348 15401.17 182.29 53393.69 88888.00 2015-12-14 17:28:03.912 348 15401.00 182.30 53393.59 88888.00 2015-12-14 17:28:04.412 348 15400.82 182.24 53393.58 88888.00 2015-12-14 17:28:04.912 348 15400.65 182.18 53393.51 88888.00 2015-12-14 17:28:05.412 348 15400.49 182.10 53393.40 88888.00 2015-12-14 17:28:05.912 348 15400.22 182.00 53393.39 88888.00 2015-12-14 17:28:06.412 348 15400.01 181.99 53393.35 88888.00 2015-12-14 17:28:06.912 348 15399.79 181.98 53393.31 88888.00 2015-12-14 17:28:07.412 348 15399.58 182.00 53393.30 88888.00 2015-12-14 17:28:07.912 348 15399.39 181.97 53393.26 88888.00 2015-12-14 17:28:08.412 348 15399.24 182.01 53393.24 88888.00 2015-12-14 17:28:08.912 348 15399.12 182.07 53393.29 88888.00 2015-12-14 17:28:09.412 348 15398.91 182.05 53393.26 88888.00 2015-12-14 17:28:09.912 348 15398.74 182.05 53393.20 88888.00 2015-12-14 17:28:10.412 348 15398.65 182.09 53393.12 88888.00 2015-12-14 17:28:10.912 348 15398.60 182.18 53393.11 88888.00 2015-12-14 17:28:11.412 348 15398.53 182.22 53393.10 88888.00 2015-12-14 17:28:11.912 348 15398.42 182.22 53393.10 88888.00 2015-12-14 17:28:12.412 348 15398.24 182.23 53393.05 88888.00 2015-12-14 17:28:12.912 348 15398.07 182.25 53393.04 88888.00 2015-12-14 17:28:13.412 348 15397.91 182.27 53393.03 88888.00 2015-12-14 17:28:13.912 348 15397.78 182.26 53393.02 88888.00 2015-12-14 17:28:14.412 348 15397.68 182.24 53392.94 88888.00 2015-12-14 17:28:14.912 348 15397.65 182.26 53392.94 88888.00 2015-12-14 17:28:15.412 348 15397.62 182.31 53392.93 88888.00 2015-12-14 17:28:15.912 348 15397.60 182.34 53392.86 88888.00 2015-12-14 17:28:16.412 348 15397.59 182.38 53392.86 88888.00 2015-12-14 17:28:16.912 348 15397.52 182.40 53392.84 88888.00 2015-12-14 17:28:17.412 348 15397.49 182.45 53392.84 88888.00 2015-12-14 17:28:17.912 348 15397.49 182.52 53392.80 88888.00 2015-12-14 17:28:18.412 348 15397.48 182.59 53392.78 88888.00 2015-12-14 17:28:18.912 348 15397.46 182.61 53392.79 88888.00 2015-12-14 17:28:19.412 348 15397.37 182.70 53392.81 88888.00 2015-12-14 17:28:19.912 348 15397.35 182.79 53392.81 88888.00 2015-12-14 17:28:20.412 348 15397.32 182.91 53392.80 88888.00 2015-12-14 17:28:20.912 348 15397.29 182.96 53392.80 88888.00 2015-12-14 17:28:21.412 348 15397.29 183.02 53392.72 88888.00 2015-12-14 17:28:21.912 348 15397.31 183.12 53392.64 88888.00 2015-12-14 17:28:22.412 348 15397.38 183.26 53392.73 88888.00 2015-12-14 17:28:22.912 348 15397.33 183.25 53392.75 88888.00 2015-12-14 17:28:23.412 348 15397.30 183.26 53392.72 88888.00 2015-12-14 17:28:23.912 348 15397.31 183.34 53392.71 88888.00 2015-12-14 17:28:24.412 348 15397.25 183.35 53392.72 88888.00 2015-12-14 17:28:24.912 348 15397.30 183.33 53392.77 88888.00 2015-12-14 17:28:25.412 348 15397.26 183.34 53392.78 88888.00 2015-12-14 17:28:25.912 348 15397.15 183.33 53392.74 88888.00 2015-12-14 17:28:26.412 348 15397.06 183.31 53392.67 88888.00 2015-12-14 17:28:26.912 348 15397.03 183.28 53392.69 88888.00 2015-12-14 17:28:27.412 348 15396.98 183.29 53392.62 88888.00 2015-12-14 17:28:27.912 348 15396.92 183.31 53392.60 88888.00 2015-12-14 17:28:28.412 348 15396.84 183.34 53392.58 88888.00 2015-12-14 17:28:28.912 348 15396.81 183.35 53392.62 88888.00 2015-12-14 17:28:29.412 348 15396.79 183.40 53392.63 88888.00 2015-12-14 17:28:29.912 348 15396.81 183.44 53392.63 88888.00 2015-12-14 17:28:30.412 348 15396.87 183.45 53392.64 88888.00 2015-12-14 17:28:30.912 348 15396.89 183.44 53392.66 88888.00 2015-12-14 17:28:31.412 348 15396.96 183.42 53392.62 88888.00 2015-12-14 17:28:31.912 348 15396.99 183.37 53392.59 88888.00 2015-12-14 17:28:32.412 348 15397.04 183.34 53392.58 88888.00 2015-12-14 17:28:32.912 348 15397.07 183.35 53392.54 88888.00 2015-12-14 17:28:33.412 348 15397.12 183.35 53392.49 88888.00 2015-12-14 17:28:33.912 348 15397.13 183.33 53392.51 88888.00 2015-12-14 17:28:34.412 348 15397.20 183.30 53392.53 88888.00 2015-12-14 17:28:34.912 348 15397.24 183.25 53392.52 88888.00 2015-12-14 17:28:35.412 348 15397.31 183.16 53392.46 88888.00 2015-12-14 17:28:35.912 348 15397.30 183.13 53392.46 88888.00 2015-12-14 17:28:36.412 348 15397.29 183.13 53392.56 88888.00 2015-12-14 17:28:36.912 348 15397.25 183.13 53392.60 88888.00 2015-12-14 17:28:37.412 348 15397.26 183.16 53392.58 88888.00 2015-12-14 17:28:37.912 348 15397.31 183.10 53392.60 88888.00 2015-12-14 17:28:38.412 348 15397.35 182.99 53392.61 88888.00 2015-12-14 17:28:38.912 348 15397.31 182.93 53392.59 88888.00 2015-12-14 17:28:39.412 348 15397.31 182.94 53392.58 88888.00 2015-12-14 17:28:39.912 348 15397.40 182.85 53392.63 88888.00 2015-12-14 17:28:40.412 348 15397.37 182.73 53392.59 88888.00 2015-12-14 17:28:40.912 348 15397.31 182.64 53392.57 88888.00 2015-12-14 17:28:41.412 348 15397.32 182.60 53392.61 88888.00 2015-12-14 17:28:41.912 348 15397.26 182.56 53392.67 88888.00 2015-12-14 17:28:42.412 348 15397.20 182.44 53392.66 88888.00 2015-12-14 17:28:42.912 348 15397.13 182.40 53392.69 88888.00 2015-12-14 17:28:43.412 348 15397.07 182.39 53392.66 88888.00 2015-12-14 17:28:43.912 348 15397.10 182.38 53392.61 88888.00 2015-12-14 17:28:44.412 348 15397.06 182.31 53392.71 88888.00 2015-12-14 17:28:44.912 348 15396.98 182.22 53392.72 88888.00 2015-12-14 17:28:45.412 348 15396.99 182.07 53392.72 88888.00 2015-12-14 17:28:45.912 348 15396.98 181.99 53392.69 88888.00 2015-12-14 17:28:46.412 348 15396.96 181.88 53392.69 88888.00 2015-12-14 17:28:46.912 348 15396.96 181.70 53392.63 88888.00 2015-12-14 17:28:47.412 348 15396.95 181.57 53392.70 88888.00 2015-12-14 17:28:47.912 348 15396.93 181.49 53392.72 88888.00 2015-12-14 17:28:48.412 348 15396.88 181.43 53392.70 88888.00 2015-12-14 17:28:48.912 348 15396.87 181.31 53392.72 88888.00 2015-12-14 17:28:49.412 348 15396.77 181.21 53392.77 88888.00 2015-12-14 17:28:49.912 348 15396.68 181.11 53392.78 88888.00 2015-12-14 17:28:50.412 348 15396.59 181.10 53392.79 88888.00 2015-12-14 17:28:50.912 348 15396.51 181.20 53392.74 88888.00 2015-12-14 17:28:51.412 348 15396.44 181.24 53392.69 88888.00 2015-12-14 17:28:51.912 348 15396.39 181.15 53392.76 88888.00 2015-12-14 17:28:52.412 348 15396.24 181.04 53392.71 88888.00 2015-12-14 17:28:52.912 348 15396.17 180.95 53392.80 88888.00 2015-12-14 17:28:53.412 348 15396.05 180.89 53392.84 88888.00 2015-12-14 17:28:53.912 348 15395.96 180.84 53392.79 88888.00 2015-12-14 17:28:54.412 348 15395.85 180.77 53392.75 88888.00 2015-12-14 17:28:54.912 348 15395.78 180.68 53392.71 88888.00 2015-12-14 17:28:55.412 348 15395.66 180.50 53392.70 88888.00 2015-12-14 17:28:55.912 348 15395.50 180.32 53392.70 88888.00 2015-12-14 17:28:56.412 348 15395.39 180.24 53392.66 88888.00 2015-12-14 17:28:56.912 348 15395.30 180.13 53392.65 88888.00 2015-12-14 17:28:57.412 348 15395.29 180.07 53392.64 88888.00 2015-12-14 17:28:57.912 348 15395.21 179.98 53392.62 88888.00 2015-12-14 17:28:58.412 348 15395.12 179.94 53392.66 88888.00 2015-12-14 17:28:58.912 348 15395.04 179.88 53392.66 88888.00 2015-12-14 17:28:59.412 348 15395.02 179.83 53392.63 88888.00 2015-12-14 17:28:59.912 348 15394.98 179.82 53392.66 88888.00 2015-12-14 17:29:00.412 348 15394.99 179.76 53392.63 88888.00 2015-12-14 17:29:00.912 348 15394.87 179.67 53392.59 88888.00 2015-12-14 17:29:01.412 348 15394.79 179.65 53392.62 88888.00 2015-12-14 17:29:01.912 348 15394.70 179.65 53392.59 88888.00 2015-12-14 17:29:02.412 348 15394.62 179.64 53392.56 88888.00 2015-12-14 17:29:02.912 348 15394.60 179.59 53392.50 88888.00 2015-12-14 17:29:03.412 348 15394.55 179.53 53392.46 88888.00 2015-12-14 17:29:03.912 348 15394.54 179.48 53392.38 88888.00 2015-12-14 17:29:04.412 348 15394.57 179.47 53392.38 88888.00 2015-12-14 17:29:04.912 348 15394.63 179.48 53392.38 88888.00 2015-12-14 17:29:05.412 348 15394.71 179.47 53392.41 88888.00 2015-12-14 17:29:05.912 348 15394.76 179.42 53392.41 88888.00 2015-12-14 17:29:06.412 348 15394.72 179.39 53392.38 88888.00 2015-12-14 17:29:06.912 348 15394.77 179.36 53392.34 88888.00 2015-12-14 17:29:07.412 348 15394.80 179.36 53392.24 88888.00 2015-12-14 17:29:07.912 348 15394.88 179.35 53392.16 88888.00 2015-12-14 17:29:08.412 348 15394.93 179.31 53392.17 88888.00 2015-12-14 17:29:08.912 348 15394.90 179.29 53392.04 88888.00 2015-12-14 17:29:09.412 348 15394.94 179.27 53391.93 88888.00 2015-12-14 17:29:09.912 348 15394.96 179.19 53391.83 88888.00 2015-12-14 17:29:10.412 348 15394.98 179.12 53391.81 88888.00 2015-12-14 17:29:10.912 348 15395.07 179.15 53391.73 88888.00 2015-12-14 17:29:11.412 348 15395.12 179.10 53391.71 88888.00 2015-12-14 17:29:11.912 348 15395.21 179.04 53391.68 88888.00 2015-12-14 17:29:12.412 348 15395.30 179.06 53391.65 88888.00 2015-12-14 17:29:12.912 348 15395.40 179.07 53391.53 88888.00 2015-12-14 17:29:13.412 348 15395.45 179.08 53391.46 88888.00 2015-12-14 17:29:13.912 348 15395.51 179.10 53391.38 88888.00 2015-12-14 17:29:14.412 348 15395.60 179.13 53391.26 88888.00 2015-12-14 17:29:14.912 348 15395.63 179.12 53391.21 88888.00 2015-12-14 17:29:15.412 348 15395.66 179.11 53391.17 88888.00 2015-12-14 17:29:15.912 348 15395.68 179.10 53391.07 88888.00 2015-12-14 17:29:16.412 348 15395.74 179.05 53391.02 88888.00 2015-12-14 17:29:16.912 348 15395.78 179.02 53390.95 88888.00 2015-12-14 17:29:17.412 348 15395.81 178.97 53390.90 88888.00 2015-12-14 17:29:17.912 348 15395.85 178.89 53390.88 88888.00 2015-12-14 17:29:18.412 348 15395.81 178.87 53390.78 88888.00 2015-12-14 17:29:18.912 348 15395.83 178.88 53390.62 88888.00 2015-12-14 17:29:19.412 348 15395.80 178.80 53390.55 88888.00 2015-12-14 17:29:19.912 348 15395.70 178.76 53390.44 88888.00 2015-12-14 17:29:20.412 348 15395.72 178.69 53390.32 88888.00 2015-12-14 17:29:20.912 348 15395.74 178.68 53390.21 88888.00 2015-12-14 17:29:21.412 348 15395.70 178.62 53390.13 88888.00 2015-12-14 17:29:21.912 348 15395.68 178.63 53390.10 88888.00 2015-12-14 17:29:22.412 348 15395.67 178.66 53390.01 88888.00 2015-12-14 17:29:22.912 348 15395.67 178.64 53389.97 88888.00 2015-12-14 17:29:23.412 348 15395.72 178.67 53389.94 88888.00 2015-12-14 17:29:23.912 348 15395.75 178.67 53389.89 88888.00 2015-12-14 17:29:24.412 348 15395.76 178.63 53389.82 88888.00 2015-12-14 17:29:24.912 348 15395.77 178.59 53389.76 88888.00 2015-12-14 17:29:25.412 348 15395.75 178.58 53389.66 88888.00 2015-12-14 17:29:25.912 348 15395.75 178.51 53389.57 88888.00 2015-12-14 17:29:26.412 348 15395.75 178.53 53389.41 88888.00 2015-12-14 17:29:26.912 348 15395.67 178.54 53389.30 88888.00 2015-12-14 17:29:27.412 348 15395.66 178.55 53389.24 88888.00 2015-12-14 17:29:27.912 348 15395.59 178.58 53389.16 88888.00 2015-12-14 17:29:28.412 348 15395.52 178.61 53389.13 88888.00 2015-12-14 17:29:28.912 348 15395.53 178.60 53389.09 88888.00 2015-12-14 17:29:29.412 348 15395.53 178.61 53389.02 88888.00 2015-12-14 17:29:29.912 348 15395.58 178.63 53388.97 88888.00 2015-12-14 17:29:30.412 348 15395.63 178.60 53388.96 88888.00 2015-12-14 17:29:30.912 348 15395.60 178.59 53388.88 88888.00 2015-12-14 17:29:31.412 348 15395.63 178.61 53388.77 88888.00 2015-12-14 17:29:31.912 348 15395.60 178.66 53388.72 88888.00 2015-12-14 17:29:32.412 348 15395.52 178.66 53388.70 88888.00 2015-12-14 17:29:32.912 348 15395.52 178.63 53388.60 88888.00 2015-12-14 17:29:33.412 348 15395.57 178.64 53388.55 88888.00 2015-12-14 17:29:33.912 348 15395.60 178.64 53388.47 88888.00 2015-12-14 17:29:34.412 348 15395.60 178.67 53388.39 88888.00 2015-12-14 17:29:34.912 348 15395.63 178.67 53388.38 88888.00 2015-12-14 17:29:35.412 348 15395.63 178.63 53388.36 88888.00 2015-12-14 17:29:35.912 348 15395.62 178.60 53388.36 88888.00 2015-12-14 17:29:36.412 348 15395.66 178.60 53388.33 88888.00 2015-12-14 17:29:36.912 348 15395.74 178.62 53388.27 88888.00 2015-12-14 17:29:37.412 348 15395.69 178.59 53388.15 88888.00 2015-12-14 17:29:37.912 348 15395.67 178.59 53388.08 88888.00 2015-12-14 17:29:38.412 348 15395.67 178.56 53388.01 88888.00 2015-12-14 17:29:38.912 348 15395.66 178.54 53388.01 88888.00 2015-12-14 17:29:39.412 348 15395.69 178.52 53388.02 88888.00 2015-12-14 17:29:39.912 348 15395.81 178.51 53387.96 88888.00 2015-12-14 17:29:40.412 348 15395.85 178.55 53387.94 88888.00 2015-12-14 17:29:40.912 348 15395.84 178.54 53387.94 88888.00 2015-12-14 17:29:41.412 348 15395.92 178.53 53387.96 88888.00 2015-12-14 17:29:41.912 348 15396.04 178.53 53387.93 88888.00 2015-12-14 17:29:42.412 348 15396.11 178.45 53387.92 88888.00 2015-12-14 17:29:42.912 348 15396.13 178.41 53387.93 88888.00 2015-12-14 17:29:43.412 348 15396.14 178.27 53387.90 88888.00 2015-12-14 17:29:43.912 348 15396.21 178.15 53387.85 88888.00 2015-12-14 17:29:44.412 348 15396.23 178.11 53387.81 88888.00 2015-12-14 17:29:44.912 348 15396.29 178.24 53387.83 88888.00 2015-12-14 17:29:45.412 348 15396.30 178.30 53387.81 88888.00 2015-12-14 17:29:45.912 348 15396.26 178.29 53387.83 88888.00 2015-12-14 17:29:46.412 348 15396.27 178.30 53387.87 88888.00 2015-12-14 17:29:46.912 348 15396.35 178.27 53387.89 88888.00 2015-12-14 17:29:47.412 348 15396.36 178.30 53387.88 88888.00 2015-12-14 17:29:47.912 348 15396.38 178.41 53387.88 88888.00 2015-12-14 17:29:48.412 348 15396.42 178.46 53387.93 88888.00 2015-12-14 17:29:48.912 348 15396.40 178.43 53388.00 88888.00 2015-12-14 17:29:49.412 348 15396.34 178.38 53387.99 88888.00 2015-12-14 17:29:49.912 348 15396.34 178.38 53387.98 88888.00 2015-12-14 17:29:50.412 348 15396.32 178.37 53387.94 88888.00 2015-12-14 17:29:50.912 348 15396.31 178.27 53387.91 88888.00 2015-12-14 17:29:51.412 348 15396.27 178.23 53387.96 88888.00 2015-12-14 17:29:51.912 348 15396.29 178.19 53388.02 88888.00 2015-12-14 17:29:52.412 348 15396.33 178.16 53388.14 88888.00 2015-12-14 17:29:52.912 348 15396.38 178.15 53388.15 88888.00 2015-12-14 17:29:53.412 348 15396.41 178.14 53388.21 88888.00 2015-12-14 17:29:53.912 348 15396.47 178.08 53388.23 88888.00 2015-12-14 17:29:54.412 348 15396.54 178.03 53388.26 88888.00 2015-12-14 17:29:54.912 348 15396.51 178.03 53388.26 88888.00 2015-12-14 17:29:55.412 348 15396.41 178.00 53388.27 88888.00 2015-12-14 17:29:55.912 348 15396.32 177.99 53388.23 88888.00 2015-12-14 17:29:56.412 348 15396.25 178.00 53388.25 88888.00 2015-12-14 17:29:56.912 348 15396.12 177.97 53388.30 88888.00 2015-12-14 17:29:57.412 348 15395.98 177.91 53388.33 88888.00 2015-12-14 17:29:57.912 348 15395.87 177.85 53388.36 88888.00 2015-12-14 17:29:58.412 348 15395.79 177.77 53388.46 88888.00 2015-12-14 17:29:58.912 348 15395.68 177.78 53388.54 88888.00 2015-12-14 17:29:59.412 348 15395.65 177.76 53388.59 88888.00 2015-12-14 17:29:59.912 348 15395.52 177.74 53388.65 88888.00 2015-12-14 17:30:00.412 348 15395.45 177.67 53388.72 88888.00 2015-12-14 17:30:00.912 348 15395.34 177.61 53388.75 88888.00 2015-12-14 17:30:01.412 348 15395.18 177.55 53388.76 88888.00 2015-12-14 17:30:01.912 348 15395.04 177.57 53388.79 88888.00 2015-12-14 17:30:02.412 348 15394.94 177.60 53388.80 88888.00 2015-12-14 17:30:02.912 348 15394.89 177.61 53388.78 88888.00 2015-12-14 17:30:03.412 348 15394.81 177.59 53388.79 88888.00 2015-12-14 17:30:03.912 348 15394.69 177.56 53388.86 88888.00 2015-12-14 17:30:04.412 348 15394.58 177.49 53388.91 88888.00 2015-12-14 17:30:04.912 348 15394.51 177.43 53389.02 88888.00 2015-12-14 17:30:05.412 348 15394.39 177.41 53389.13 88888.00 2015-12-14 17:30:05.912 348 15394.26 177.38 53389.08 88888.00 2015-12-14 17:30:06.412 348 15394.14 177.25 53389.18 88888.00 2015-12-14 17:30:06.912 348 15394.07 177.23 53389.12 88888.00 2015-12-14 17:30:07.412 348 15393.94 177.07 53389.04 88888.00 2015-12-14 17:30:07.912 348 15393.71 176.94 53389.07 88888.00 2015-12-14 17:30:08.412 348 15393.54 176.88 53389.07 88888.00 2015-12-14 17:30:08.912 348 15393.42 176.81 53389.08 88888.00 2015-12-14 17:30:09.412 348 15393.30 176.72 53389.14 88888.00 2015-12-14 17:30:09.912 348 15393.22 176.63 53389.19 88888.00 2015-12-14 17:30:10.412 348 15393.17 176.54 53389.21 88888.00 2015-12-14 17:30:10.912 348 15393.17 176.50 53389.20 88888.00 2015-12-14 17:30:11.412 348 15393.08 176.48 53389.20 88888.00 2015-12-14 17:30:11.912 348 15393.05 176.44 53389.21 88888.00 2015-12-14 17:30:12.412 348 15393.08 176.38 53389.20 88888.00 2015-12-14 17:30:12.912 348 15393.05 176.37 53389.16 88888.00 2015-12-14 17:30:13.412 348 15393.00 176.37 53389.11 88888.00 2015-12-14 17:30:13.912 348 15392.92 176.37 53389.06 88888.00 2015-12-14 17:30:14.412 348 15392.91 176.33 53389.07 88888.00 2015-12-14 17:30:14.912 348 15392.89 176.25 53389.08 88888.00 2015-12-14 17:30:15.412 348 15392.86 176.24 53389.09 88888.00 2015-12-14 17:30:15.912 348 15392.81 176.11 53389.09 88888.00 2015-12-14 17:30:16.412 348 15392.70 175.94 53389.12 88888.00 2015-12-14 17:30:16.912 348 15392.70 175.99 53389.15 88888.00 2015-12-14 17:30:17.412 348 15392.71 176.01 53389.11 88888.00 2015-12-14 17:30:17.912 348 15392.72 175.95 53389.10 88888.00 2015-12-14 17:30:18.412 348 15392.72 175.92 53389.07 88888.00 2015-12-14 17:30:18.912 348 15392.62 175.85 53388.96 88888.00 2015-12-14 17:30:19.412 348 15392.55 175.82 53388.92 88888.00 2015-12-14 17:30:19.912 348 15392.50 175.74 53388.88 88888.00 2015-12-14 17:30:20.412 348 15392.44 175.70 53388.90 88888.00 2015-12-14 17:30:20.912 348 15392.40 175.68 53388.89 88888.00 2015-12-14 17:30:21.412 348 15392.27 175.69 53388.90 88888.00 2015-12-14 17:30:21.912 348 15392.18 175.67 53388.91 88888.00 2015-12-14 17:30:22.412 348 15392.10 175.61 53388.93 88888.00 2015-12-14 17:30:22.912 348 15392.06 175.51 53388.86 88888.00 2015-12-14 17:30:23.412 348 15392.02 175.55 53388.80 88888.00 2015-12-14 17:30:23.912 348 15391.97 175.59 53388.74 88888.00 2015-12-14 17:30:24.412 348 15391.84 175.55 53388.73 88888.00 2015-12-14 17:30:24.912 348 15391.79 175.48 53388.63 88888.00 2015-12-14 17:30:25.412 348 15391.77 175.48 53388.59 88888.00 2015-12-14 17:30:25.912 348 15391.75 175.44 53388.54 88888.00 2015-12-14 17:30:26.412 348 15391.82 175.40 53388.57 88888.00 2015-12-14 17:30:26.912 348 15391.82 175.36 53388.57 88888.00 2015-12-14 17:30:27.412 348 15391.89 175.39 53388.56 88888.00 2015-12-14 17:30:27.912 348 15391.93 175.38 53388.59 88888.00 2015-12-14 17:30:28.412 348 15391.91 175.33 53388.56 88888.00 2015-12-14 17:30:28.912 348 15391.95 175.31 53388.61 88888.00 2015-12-14 17:30:29.412 348 15391.92 175.29 53388.53 88888.00 2015-12-14 17:30:29.912 348 15392.01 175.25 53388.53 88888.00 2015-12-14 17:30:30.412 348 15392.00 175.22 53388.37 88888.00 2015-12-14 17:30:30.912 348 15392.01 175.12 53388.28 88888.00 2015-12-14 17:30:31.412 348 15391.98 175.09 53388.29 88888.00 2015-12-14 17:30:31.912 348 15391.95 175.10 53388.17 88888.00 2015-12-14 17:30:32.412 348 15391.98 175.09 53388.21 88888.00 2015-12-14 17:30:32.912 348 15391.97 175.07 53388.12 88888.00 2015-12-14 17:30:33.412 348 15392.00 175.01 53388.10 88888.00 2015-12-14 17:30:33.912 348 15392.00 174.95 53388.10 88888.00 2015-12-14 17:30:34.412 348 15391.98 174.91 53388.01 88888.00 2015-12-14 17:30:34.912 348 15392.02 174.91 53388.07 88888.00 2015-12-14 17:30:35.412 348 15391.99 174.91 53388.01 88888.00 2015-12-14 17:30:35.912 348 15391.91 174.88 53387.94 88888.00 2015-12-14 17:30:36.412 348 15391.88 174.91 53388.03 88888.00 2015-12-14 17:30:36.912 348 15391.88 174.86 53387.93 88888.00 2015-12-14 17:30:37.412 348 15391.78 174.83 53387.82 88888.00 2015-12-14 17:30:37.912 348 15391.73 174.77 53387.86 88888.00 2015-12-14 17:30:38.412 348 15391.69 174.73 53387.88 88888.00 2015-12-14 17:30:38.912 348 15391.58 174.67 53387.77 88888.00 2015-12-14 17:30:39.412 348 15391.56 174.64 53387.78 88888.00 2015-12-14 17:30:39.912 348 15391.52 174.58 53387.86 88888.00 2015-12-14 17:30:40.412 348 15391.46 174.54 53387.74 88888.00 2015-12-14 17:30:40.912 348 15391.36 174.54 53387.66 88888.00 2015-12-14 17:30:41.412 348 15391.31 174.45 53387.62 88888.00 2015-12-14 17:30:41.912 348 15391.25 174.41 53387.73 88888.00 2015-12-14 17:30:42.412 348 15391.11 174.40 53387.72 88888.00 2015-12-14 17:30:42.912 348 15390.97 174.35 53387.62 88888.00 2015-12-14 17:30:43.412 348 15390.89 174.29 53387.59 88888.00 2015-12-14 17:30:43.912 348 15390.86 174.22 53387.59 88888.00 2015-12-14 17:30:44.412 348 15390.89 174.06 53387.65 88888.00 2015-12-14 17:30:44.912 348 15390.90 174.05 53387.73 88888.00 2015-12-14 17:30:45.412 348 15390.81 174.14 53387.72 88888.00 2015-12-14 17:30:45.912 348 15390.70 174.19 53387.66 88888.00 2015-12-14 17:30:46.412 348 15390.64 174.17 53387.69 88888.00 2015-12-14 17:30:46.912 348 15390.68 174.20 53387.73 88888.00 2015-12-14 17:30:47.412 348 15390.69 174.21 53387.81 88888.00 2015-12-14 17:30:47.912 348 15390.65 174.21 53387.83 88888.00 2015-12-14 17:30:48.412 348 15390.59 174.29 53387.75 88888.00 2015-12-14 17:30:48.912 348 15390.47 174.28 53387.68 88888.00 2015-12-14 17:30:49.412 348 15390.38 174.23 53387.63 88888.00 2015-12-14 17:30:49.912 348 15390.27 174.21 53387.59 88888.00 2015-12-14 17:30:50.412 348 15390.11 174.20 53387.60 88888.00 2015-12-14 17:30:50.912 348 15390.02 174.15 53387.62 88888.00 2015-12-14 17:30:51.412 348 15389.97 174.12 53387.72 88888.00 2015-12-14 17:30:51.912 348 15389.93 174.13 53387.83 88888.00 2015-12-14 17:30:52.412 348 15389.96 174.12 53387.99 88888.00 2015-12-14 17:30:52.912 348 15389.93 174.10 53388.01 88888.00 2015-12-14 17:30:53.412 348 15389.83 174.05 53388.06 88888.00 2015-12-14 17:30:53.912 348 15389.76 174.05 53388.11 88888.00 2015-12-14 17:30:54.412 348 15389.70 174.06 53388.06 88888.00 2015-12-14 17:30:54.912 348 15389.62 174.08 53388.03 88888.00 2015-12-14 17:30:55.412 348 15389.47 174.01 53388.07 88888.00 2015-12-14 17:30:55.912 348 15389.33 173.96 53388.08 88888.00 2015-12-14 17:30:56.412 348 15389.23 173.94 53388.08 88888.00 2015-12-14 17:30:56.912 348 15389.14 173.95 53388.12 88888.00 2015-12-14 17:30:57.412 348 15389.01 173.95 53388.18 88888.00 2015-12-14 17:30:57.912 348 15388.98 174.04 53388.17 88888.00 2015-12-14 17:30:58.412 348 15388.87 174.05 53388.23 88888.00 2015-12-14 17:30:58.912 348 15388.87 173.96 53388.29 88888.00 2015-12-14 17:30:59.412 348 15388.88 173.97 53388.35 88888.00 2015-12-14 17:30:59.912 348 15388.83 174.02 53388.35 88888.00 2015-12-14 17:31:00.413 348 15388.76 173.97 53388.38 88888.00 2015-12-14 17:31:00.913 348 15388.67 173.98 53388.36 88888.00 2015-12-14 17:31:01.413 348 15388.56 174.04 53388.41 88888.00 2015-12-14 17:31:01.913 348 15388.44 174.00 53388.51 88888.00 2015-12-14 17:31:02.413 348 15388.38 173.88 53388.55 88888.00 2015-12-14 17:31:02.913 348 15388.29 173.80 53388.57 88888.00 2015-12-14 17:31:03.413 348 15388.22 173.71 53388.55 88888.00 2015-12-14 17:31:03.913 348 15388.08 173.69 53388.53 88888.00 2015-12-14 17:31:04.413 348 15387.93 173.74 53388.52 88888.00 2015-12-14 17:31:04.913 348 15387.88 173.76 53388.57 88888.00 2015-12-14 17:31:05.413 348 15387.81 173.83 53388.69 88888.00 2015-12-14 17:31:05.913 348 15387.74 173.87 53388.76 88888.00 2015-12-14 17:31:06.413 348 15387.67 173.88 53388.82 88888.00 2015-12-14 17:31:06.913 348 15387.54 173.82 53388.91 88888.00 2015-12-14 17:31:07.413 348 15387.39 173.74 53388.91 88888.00 2015-12-14 17:31:07.913 348 15387.24 173.65 53388.83 88888.00 2015-12-14 17:31:08.413 348 15387.10 173.61 53388.76 88888.00 2015-12-14 17:31:08.913 348 15386.97 173.59 53388.78 88888.00 2015-12-14 17:31:09.413 348 15386.92 173.57 53388.95 88888.00 2015-12-14 17:31:09.913 348 15386.88 173.44 53389.02 88888.00 2015-12-14 17:31:10.413 348 15386.86 173.51 53389.03 88888.00 2015-12-14 17:31:10.913 348 15386.72 173.56 53389.03 88888.00 2015-12-14 17:31:11.413 348 15386.55 173.56 53388.90 88888.00 2015-12-14 17:31:11.913 348 15386.45 173.56 53388.89 88888.00 2015-12-14 17:31:12.413 348 15386.39 173.53 53388.97 88888.00 2015-12-14 17:31:12.913 348 15386.29 173.52 53388.91 88888.00 2015-12-14 17:31:13.413 348 15386.14 173.50 53388.91 88888.00 2015-12-14 17:31:13.913 348 15386.08 173.48 53389.03 88888.00 2015-12-14 17:31:14.413 348 15386.02 173.48 53388.97 88888.00 2015-12-14 17:31:14.913 348 15385.87 173.53 53388.95 88888.00 2015-12-14 17:31:15.413 348 15385.83 173.57 53389.03 88888.00 2015-12-14 17:31:15.913 348 15385.75 173.65 53389.08 88888.00 2015-12-14 17:31:16.413 348 15385.67 173.69 53389.06 88888.00 2015-12-14 17:31:16.913 348 15385.63 173.72 53389.16 88888.00 2015-12-14 17:31:17.413 348 15385.57 173.77 53389.16 88888.00 2015-12-14 17:31:17.913 348 15385.49 173.77 53389.09 88888.00 2015-12-14 17:31:18.413 348 15385.37 173.82 53389.11 88888.00 2015-12-14 17:31:18.913 348 15385.26 173.87 53389.09 88888.00 2015-12-14 17:31:19.413 348 15385.14 173.96 53389.18 88888.00 2015-12-14 17:31:19.913 348 15385.13 174.03 53389.21 88888.00 2015-12-14 17:31:20.413 348 15385.12 174.04 53389.15 88888.00 2015-12-14 17:31:20.913 348 15385.08 174.04 53389.24 88888.00 2015-12-14 17:31:21.413 348 15384.99 174.04 53389.19 88888.00 2015-12-14 17:31:21.913 348 15384.99 174.09 53389.24 88888.00 2015-12-14 17:31:22.413 348 15385.04 174.08 53389.36 88888.00 2015-12-14 17:31:22.913 348 15385.02 174.12 53389.27 88888.00 2015-12-14 17:31:23.413 348 15385.04 174.15 53389.29 88888.00 2015-12-14 17:31:23.913 348 15384.96 174.17 53389.18 88888.00 2015-12-14 17:31:24.413 348 15384.98 174.17 53389.17 88888.00 2015-12-14 17:31:24.913 348 15384.89 174.17 53389.22 88888.00 2015-12-14 17:31:25.413 348 15384.77 174.17 53389.15 88888.00 2015-12-14 17:31:25.913 348 15384.73 174.15 53389.22 88888.00 2015-12-14 17:31:26.413 348 15384.64 174.20 53389.17 88888.00 2015-12-14 17:31:26.913 348 15384.59 174.18 53389.23 88888.00 2015-12-14 17:31:27.413 348 15384.54 174.19 53389.19 88888.00 2015-12-14 17:31:27.913 348 15384.54 174.14 53389.23 88888.00 2015-12-14 17:31:28.413 348 15384.42 174.10 53389.11 88888.00 2015-12-14 17:31:28.913 348 15384.27 174.09 53389.09 88888.00 2015-12-14 17:31:29.413 348 15384.13 174.09 53389.02 88888.00 2015-12-14 17:31:29.913 348 15384.06 174.12 53388.94 88888.00 2015-12-14 17:31:30.413 348 15383.93 174.11 53388.87 88888.00 2015-12-14 17:31:30.913 348 15383.88 174.11 53388.83 88888.00 2015-12-14 17:31:31.413 348 15383.91 174.14 53388.82 88888.00 2015-12-14 17:31:31.913 348 15383.96 174.24 53388.81 88888.00 2015-12-14 17:31:32.413 348 15384.08 174.37 53388.82 88888.00 2015-12-14 17:31:32.913 348 15384.11 174.41 53388.75 88888.00 2015-12-14 17:31:33.413 348 15384.12 174.47 53388.69 88888.00 2015-12-14 17:31:33.913 348 15384.09 174.48 53388.61 88888.00 2015-12-14 17:31:34.413 348 15384.04 174.47 53388.66 88888.00 2015-12-14 17:31:34.913 348 15384.09 174.57 53388.61 88888.00 2015-12-14 17:31:35.413 348 15384.11 174.63 53388.53 88888.00 2015-12-14 17:31:35.913 348 15384.04 174.57 53388.38 88888.00 2015-12-14 17:31:36.413 348 15384.04 174.55 53388.32 88888.00 2015-12-14 17:31:36.913 348 15384.00 174.48 53388.30 88888.00 2015-12-14 17:31:37.413 348 15383.95 174.43 53388.23 88888.00 2015-12-14 17:31:37.913 348 15383.96 174.43 53388.15 88888.00 2015-12-14 17:31:38.413 348 15384.00 174.41 53388.12 88888.00 2015-12-14 17:31:38.913 348 15383.99 174.37 53388.09 88888.00 2015-12-14 17:31:39.413 348 15383.97 174.37 53388.07 88888.00 2015-12-14 17:31:39.913 348 15384.03 174.37 53387.98 88888.00 2015-12-14 17:31:40.413 348 15384.01 174.30 53387.86 88888.00 2015-12-14 17:31:40.913 348 15384.00 174.26 53387.80 88888.00 2015-12-14 17:31:41.413 348 15383.95 174.21 53387.71 88888.00 2015-12-14 17:31:41.913 348 15383.86 174.18 53387.62 88888.00 2015-12-14 17:31:42.413 348 15383.76 174.13 53387.59 88888.00 2015-12-14 17:31:42.913 348 15383.73 174.12 53387.55 88888.00 2015-12-14 17:31:43.413 348 15383.67 174.10 53387.51 88888.00 2015-12-14 17:31:43.913 348 15383.66 174.12 53387.50 88888.00 2015-12-14 17:31:44.413 348 15383.64 174.11 53387.50 88888.00 2015-12-14 17:31:44.913 348 15383.70 174.14 53387.46 88888.00 2015-12-14 17:31:45.413 348 15383.74 174.13 53387.47 88888.00 2015-12-14 17:31:45.913 348 15383.72 174.12 53387.49 88888.00 2015-12-14 17:31:46.413 348 15383.66 174.08 53387.48 88888.00 2015-12-14 17:31:46.913 348 15383.56 174.05 53387.42 88888.00 2015-12-14 17:31:47.413 348 15383.51 174.00 53387.31 88888.00 2015-12-14 17:31:47.913 348 15383.42 173.93 53387.26 88888.00 2015-12-14 17:31:48.413 348 15383.34 173.93 53387.31 88888.00 2015-12-14 17:31:48.913 348 15383.31 173.91 53387.33 88888.00 2015-12-14 17:31:49.413 348 15383.25 173.94 53387.35 88888.00 2015-12-14 17:31:49.913 348 15383.25 173.98 53387.37 88888.00 2015-12-14 17:31:50.413 348 15383.25 174.02 53387.42 88888.00 2015-12-14 17:31:50.913 348 15383.27 174.09 53387.46 88888.00 2015-12-14 17:31:51.413 348 15383.33 174.10 53387.42 88888.00 2015-12-14 17:31:51.913 348 15383.37 174.12 53387.42 88888.00 2015-12-14 17:31:52.413 348 15383.30 174.08 53387.36 88888.00 2015-12-14 17:31:52.913 348 15383.27 174.08 53387.22 88888.00 2015-12-14 17:31:53.413 348 15383.20 174.03 53387.21 88888.00 2015-12-14 17:31:53.913 348 15383.13 173.96 53387.17 88888.00 2015-12-14 17:31:54.413 348 15383.09 173.89 53387.15 88888.00 2015-12-14 17:31:54.913 348 15383.00 173.86 53387.11 88888.00 2015-12-14 17:31:55.413 348 15382.86 173.84 53387.02 88888.00 2015-12-14 17:31:55.913 348 15382.84 173.78 53387.05 88888.00 2015-12-14 17:31:56.413 348 15382.86 173.80 53387.02 88888.00 2015-12-14 17:31:56.913 348 15382.94 173.77 53387.00 88888.00 2015-12-14 17:31:57.413 348 15382.99 173.85 53387.05 88888.00 2015-12-14 17:31:57.913 348 15383.06 173.88 53386.94 88888.00 2015-12-14 17:31:58.413 348 15383.16 173.86 53386.91 88888.00 2015-12-14 17:31:58.913 348 15383.21 173.83 53386.96 88888.00 2015-12-14 17:31:59.413 348 15383.29 173.79 53386.82 88888.00 2015-12-14 17:31:59.913 348 15383.36 173.80 53386.78 88888.00 2015-12-14 17:32:00.413 348 15383.38 173.78 53386.68 88888.00 2015-12-14 17:32:00.913 348 15383.30 173.71 53386.61 88888.00 2015-12-14 17:32:01.413 348 15383.30 173.67 53386.59 88888.00 2015-12-14 17:32:01.913 348 15383.37 173.63 53386.58 88888.00 2015-12-14 17:32:02.413 348 15383.39 173.65 53386.68 88888.00 2015-12-14 17:32:02.913 348 15383.41 173.70 53386.59 88888.00 2015-12-14 17:32:03.413 348 15383.54 173.71 53386.52 88888.00 2015-12-14 17:32:03.913 348 15383.75 173.69 53386.50 88888.00 2015-12-14 17:32:04.413 348 15383.87 173.74 53386.45 88888.00 2015-12-14 17:32:04.913 348 15383.90 173.71 53386.33 88888.00 2015-12-14 17:32:05.413 348 15383.92 173.70 53386.35 88888.00 2015-12-14 17:32:05.913 348 15384.02 173.68 53386.31 88888.00 2015-12-14 17:32:06.413 348 15384.10 173.71 53386.22 88888.00 2015-12-14 17:32:06.913 348 15384.10 173.74 53386.19 88888.00 2015-12-14 17:32:07.413 348 15384.12 173.76 53386.16 88888.00 2015-12-14 17:32:07.913 348 15384.20 173.74 53386.15 88888.00 2015-12-14 17:32:08.413 348 15384.28 173.77 53386.13 88888.00 2015-12-14 17:32:08.913 348 15384.36 173.83 53386.13 88888.00 2015-12-14 17:32:09.413 348 15384.40 173.88 53386.08 88888.00 2015-12-14 17:32:09.913 348 15384.42 173.89 53386.08 88888.00 2015-12-14 17:32:10.413 348 15384.42 173.92 53386.04 88888.00 2015-12-14 17:32:10.913 348 15384.44 173.93 53386.03 88888.00 2015-12-14 17:32:11.413 348 15384.47 173.97 53385.93 88888.00 2015-12-14 17:32:11.913 348 15384.49 174.01 53385.90 88888.00 2015-12-14 17:32:12.413 348 15384.51 174.00 53385.96 88888.00 2015-12-14 17:32:12.913 348 15384.49 174.04 53385.92 88888.00 2015-12-14 17:32:13.413 348 15384.50 174.11 53385.96 88888.00 2015-12-14 17:32:13.913 348 15384.49 174.06 53386.01 88888.00 2015-12-14 17:32:14.413 348 15384.39 174.04 53385.99 88888.00 2015-12-14 17:32:14.913 348 15384.29 174.03 53385.98 88888.00 2015-12-14 17:32:15.413 348 15384.22 174.03 53385.96 88888.00 2015-12-14 17:32:15.913 348 15384.14 174.05 53385.88 88888.00 2015-12-14 17:32:16.413 348 15384.02 174.02 53385.88 88888.00 2015-12-14 17:32:16.913 348 15384.00 174.04 53385.90 88888.00 2015-12-14 17:32:17.413 348 15383.91 174.11 53385.85 88888.00 2015-12-14 17:32:17.913 348 15383.84 174.11 53385.79 88888.00 2015-12-14 17:32:18.413 348 15383.82 174.10 53385.84 88888.00 2015-12-14 17:32:18.913 348 15383.81 174.11 53385.86 88888.00 2015-12-14 17:32:19.413 348 15383.75 174.15 53385.84 88888.00 2015-12-14 17:32:19.913 348 15383.73 174.22 53385.83 88888.00 2015-12-14 17:32:20.413 348 15383.74 174.26 53385.81 88888.00 2015-12-14 17:32:20.913 348 15383.70 174.36 53385.85 88888.00 2015-12-14 17:32:21.413 348 15383.67 174.45 53385.86 88888.00 2015-12-14 17:32:21.913 348 15383.64 174.47 53385.84 88888.00 2015-12-14 17:32:22.413 348 15383.61 174.52 53385.84 88888.00 2015-12-14 17:32:22.913 348 15383.65 174.65 53385.83 88888.00 2015-12-14 17:32:23.413 348 15383.69 174.70 53385.79 88888.00 2015-12-14 17:32:23.913 348 15383.67 174.72 53385.72 88888.00 2015-12-14 17:32:24.413 348 15383.63 174.72 53385.75 88888.00 2015-12-14 17:32:24.913 348 15383.58 174.74 53385.79 88888.00 2015-12-14 17:32:25.413 348 15383.59 174.75 53385.73 88888.00 2015-12-14 17:32:25.913 348 15383.54 174.73 53385.76 88888.00 2015-12-14 17:32:26.413 348 15383.48 174.81 53385.75 88888.00 2015-12-14 17:32:26.913 348 15383.45 174.90 53385.69 88888.00 2015-12-14 17:32:27.413 348 15383.46 174.93 53385.66 88888.00 2015-12-14 17:32:27.913 348 15383.47 174.95 53385.65 88888.00 2015-12-14 17:32:28.413 348 15383.49 175.01 53385.61 88888.00 2015-12-14 17:32:28.913 348 15383.55 175.01 53385.57 88888.00 2015-12-14 17:32:29.413 348 15383.57 175.00 53385.47 88888.00 2015-12-14 17:32:29.913 348 15383.56 175.05 53385.46 88888.00 2015-12-14 17:32:30.413 348 15383.55 175.10 53385.51 88888.00 2015-12-14 17:32:30.913 348 15383.49 175.18 53385.45 88888.00 2015-12-14 17:32:31.413 348 15383.47 175.23 53385.43 88888.00 2015-12-14 17:32:31.913 348 15383.52 175.27 53385.38 88888.00 2015-12-14 17:32:32.413 348 15383.49 175.35 53385.31 88888.00 2015-12-14 17:32:32.913 348 15383.46 175.43 53385.36 88888.00 2015-12-14 17:32:33.413 348 15383.47 175.42 53385.36 88888.00 2015-12-14 17:32:33.913 348 15383.46 175.47 53385.34 88888.00 2015-12-14 17:32:34.413 348 15383.45 175.45 53385.29 88888.00 2015-12-14 17:32:34.913 348 15383.39 175.41 53385.24 88888.00 2015-12-14 17:32:35.413 348 15383.30 175.40 53385.24 88888.00 2015-12-14 17:32:35.913 348 15383.23 175.39 53385.23 88888.00 2015-12-14 17:32:36.413 348 15383.22 175.38 53385.21 88888.00 2015-12-14 17:32:36.913 348 15383.20 175.36 53385.16 88888.00 2015-12-14 17:32:37.413 348 15383.20 175.42 53385.15 88888.00 2015-12-14 17:32:37.913 348 15383.19 175.50 53385.17 88888.00 2015-12-14 17:32:38.413 348 15383.16 175.50 53385.17 88888.00 2015-12-14 17:32:38.913 348 15383.16 175.52 53385.16 88888.00 2015-12-14 17:32:39.413 348 15383.22 175.49 53385.18 88888.00 2015-12-14 17:32:39.913 348 15383.24 175.47 53385.15 88888.00 2015-12-14 17:32:40.413 348 15383.22 175.45 53385.11 88888.00 2015-12-14 17:32:40.913 348 15383.20 175.48 53385.06 88888.00 2015-12-14 17:32:41.413 348 15383.19 175.44 53385.01 88888.00 2015-12-14 17:32:41.913 348 15383.22 175.45 53385.04 88888.00 2015-12-14 17:32:42.413 348 15383.22 175.48 53385.05 88888.00 2015-12-14 17:32:42.913 348 15383.21 175.49 53385.03 88888.00 2015-12-14 17:32:43.413 348 15383.23 175.53 53385.07 88888.00 2015-12-14 17:32:43.913 348 15383.27 175.53 53385.12 88888.00 2015-12-14 17:32:44.413 348 15383.34 175.49 53385.11 88888.00 2015-12-14 17:32:44.913 348 15383.31 175.49 53385.10 88888.00 2015-12-14 17:32:45.413 348 15383.23 175.47 53385.06 88888.00 2015-12-14 17:32:45.913 348 15383.18 175.45 53384.99 88888.00 2015-12-14 17:32:46.413 348 15383.25 175.47 53384.95 88888.00 2015-12-14 17:32:46.913 348 15383.27 175.47 53384.93 88888.00 2015-12-14 17:32:47.413 348 15383.27 175.51 53384.95 88888.00 2015-12-14 17:32:47.913 348 15383.32 175.56 53384.95 88888.00 2015-12-14 17:32:48.413 348 15383.37 175.59 53384.92 88888.00 2015-12-14 17:32:48.913 348 15383.38 175.58 53384.92 88888.00 2015-12-14 17:32:49.413 348 15383.46 175.61 53384.96 88888.00 2015-12-14 17:32:49.913 348 15383.47 175.64 53385.00 88888.00 2015-12-14 17:32:50.413 348 15383.48 175.60 53384.98 88888.00 2015-12-14 17:32:50.913 348 15383.43 175.62 53384.93 88888.00 2015-12-14 17:32:51.413 348 15383.48 175.61 53384.86 88888.00 2015-12-14 17:32:51.913 348 15383.50 175.57 53384.78 88888.00 2015-12-14 17:32:52.413 348 15383.55 175.57 53384.79 88888.00 2015-12-14 17:32:52.913 348 15383.64 175.60 53384.72 88888.00 2015-12-14 17:32:53.413 348 15383.72 175.64 53384.65 88888.00 2015-12-14 17:32:53.913 348 15383.88 175.72 53384.68 88888.00 2015-12-14 17:32:54.413 348 15384.00 175.72 53384.69 88888.00 2015-12-14 17:32:54.913 348 15384.15 175.73 53384.71 88888.00 2015-12-14 17:32:55.413 348 15384.32 175.78 53384.67 88888.00 2015-12-14 17:32:55.913 348 15384.50 175.77 53384.65 88888.00 2015-12-14 17:32:56.413 348 15384.62 175.79 53384.64 88888.00 2015-12-14 17:32:56.913 348 15384.72 175.90 53384.60 88888.00 2015-12-14 17:32:57.413 348 15384.83 175.92 53384.59 88888.00 2015-12-14 17:32:57.913 348 15384.90 175.94 53384.53 88888.00 2015-12-14 17:32:58.413 348 15384.91 175.94 53384.45 88888.00 2015-12-14 17:32:58.913 348 15384.95 175.92 53384.43 88888.00 2015-12-14 17:32:59.413 348 15385.03 175.92 53384.39 88888.00 2015-12-14 17:32:59.913 348 15385.08 175.93 53384.39 88888.00 2015-12-14 17:33:00.413 348 15385.12 175.92 53384.35 88888.00 2015-12-14 17:33:00.913 348 15385.19 175.94 53384.28 88888.00 2015-12-14 17:33:01.413 348 15385.24 175.96 53384.24 88888.00 2015-12-14 17:33:01.913 348 15385.35 175.98 53384.17 88888.00 2015-12-14 17:33:02.413 348 15385.41 176.02 53384.15 88888.00 2015-12-14 17:33:02.913 348 15385.47 176.10 53384.12 88888.00 2015-12-14 17:33:03.413 348 15385.53 176.14 53384.08 88888.00 2015-12-14 17:33:03.913 348 15385.49 176.12 53384.00 88888.00 2015-12-14 17:33:04.413 348 15385.46 176.09 53383.97 88888.00 2015-12-14 17:33:04.913 348 15385.44 176.01 53383.97 88888.00 2015-12-14 17:33:05.413 348 15385.49 176.04 53383.94 88888.00 2015-12-14 17:33:05.913 348 15385.53 176.01 53383.92 88888.00 2015-12-14 17:33:06.413 348 15385.59 176.02 53383.88 88888.00 2015-12-14 17:33:06.913 348 15385.64 176.01 53383.80 88888.00 2015-12-14 17:33:07.413 348 15385.62 176.02 53383.75 88888.00 2015-12-14 17:33:07.913 348 15385.56 176.00 53383.74 88888.00 2015-12-14 17:33:08.413 348 15385.42 176.01 53383.66 88888.00 2015-12-14 17:33:08.913 348 15385.27 175.96 53383.64 88888.00 2015-12-14 17:33:09.413 348 15385.13 175.87 53383.64 88888.00 2015-12-14 17:33:09.913 348 15385.02 175.82 53383.63 88888.00 2015-12-14 17:33:10.413 348 15384.91 175.76 53383.54 88888.00 2015-12-14 17:33:10.913 348 15384.81 175.72 53383.56 88888.00 2015-12-14 17:33:11.413 348 15384.75 175.69 53383.57 88888.00 2015-12-14 17:33:11.913 348 15384.73 175.72 53383.59 88888.00 2015-12-14 17:33:12.413 348 15384.74 175.74 53383.58 88888.00 2015-12-14 17:33:12.913 348 15384.75 175.74 53383.52 88888.00 2015-12-14 17:33:13.413 348 15384.87 175.76 53383.51 88888.00 2015-12-14 17:33:13.913 348 15384.94 175.76 53383.44 88888.00 2015-12-14 17:33:14.413 348 15385.00 175.79 53383.47 88888.00 2015-12-14 17:33:14.913 348 15385.07 175.82 53383.45 88888.00 2015-12-14 17:33:15.413 348 15385.09 175.85 53383.36 88888.00 2015-12-14 17:33:15.913 348 15385.08 175.90 53383.34 88888.00 2015-12-14 17:33:16.413 348 15385.12 175.86 53383.33 88888.00 2015-12-14 17:33:16.913 348 15385.17 175.87 53383.23 88888.00 2015-12-14 17:33:17.413 348 15385.22 175.91 53383.15 88888.00 2015-12-14 17:33:17.913 348 15385.32 175.94 53383.10 88888.00 2015-12-14 17:33:18.413 348 15385.40 175.99 53383.13 88888.00 2015-12-14 17:33:18.913 348 15385.47 176.03 53383.07 88888.00 2015-12-14 17:33:19.413 348 15385.50 176.03 53383.03 88888.00 2015-12-14 17:33:19.913 348 15385.49 176.04 53382.91 88888.00 2015-12-14 17:33:20.413 348 15385.54 176.07 53382.90 88888.00 2015-12-14 17:33:20.913 348 15385.56 176.11 53382.90 88888.00 2015-12-14 17:33:21.413 348 15385.54 176.11 53382.93 88888.00 2015-12-14 17:33:21.913 348 15385.53 176.13 53382.79 88888.00 2015-12-14 17:33:22.413 348 15385.57 176.16 53382.69 88888.00 2015-12-14 17:33:22.913 348 15385.65 176.22 53382.66 88888.00 2015-12-14 17:33:23.413 348 15385.73 176.28 53382.67 88888.00 2015-12-14 17:33:23.913 348 15385.77 176.28 53382.69 88888.00 2015-12-14 17:33:24.413 348 15385.81 176.26 53382.68 88888.00 2015-12-14 17:33:24.913 348 15385.87 176.21 53382.59 88888.00 2015-12-14 17:33:25.413 348 15385.86 176.14 53382.45 88888.00 2015-12-14 17:33:25.913 348 15385.86 176.10 53382.40 88888.00 2015-12-14 17:33:26.413 348 15385.80 176.00 53382.34 88888.00 2015-12-14 17:33:26.913 348 15385.74 175.90 53382.29 88888.00 2015-12-14 17:33:27.413 348 15385.71 175.84 53382.25 88888.00 2015-12-14 17:33:27.913 348 15385.68 175.86 53382.17 88888.00 2015-12-14 17:33:28.413 348 15385.69 175.83 53382.17 88888.00 2015-12-14 17:33:28.913 348 15385.73 175.79 53382.17 88888.00 2015-12-14 17:33:29.413 348 15385.72 175.77 53382.14 88888.00 2015-12-14 17:33:29.913 348 15385.68 175.75 53382.10 88888.00 2015-12-14 17:33:30.413 348 15385.71 175.76 53382.07 88888.00 2015-12-14 17:33:30.913 348 15385.72 175.76 53382.13 88888.00 2015-12-14 17:33:31.413 348 15385.66 175.73 53382.11 88888.00 2015-12-14 17:33:31.913 348 15385.63 175.73 53382.12 88888.00 2015-12-14 17:33:32.413 348 15385.57 175.78 53382.11 88888.00 2015-12-14 17:33:32.913 348 15385.54 175.82 53382.13 88888.00 2015-12-14 17:33:33.413 348 15385.48 175.81 53382.05 88888.00 2015-12-14 17:33:33.913 348 15385.44 175.83 53381.96 88888.00 2015-12-14 17:33:34.413 348 15385.42 175.79 53381.95 88888.00 2015-12-14 17:33:34.913 348 15385.42 175.79 53381.90 88888.00 2015-12-14 17:33:35.413 348 15385.38 175.77 53381.95 88888.00 2015-12-14 17:33:35.913 348 15385.38 175.76 53382.01 88888.00 2015-12-14 17:33:36.413 348 15385.38 175.84 53382.02 88888.00 2015-12-14 17:33:36.913 348 15385.44 175.91 53382.04 88888.00 2015-12-14 17:33:37.413 348 15385.48 175.96 53381.98 88888.00 2015-12-14 17:33:37.913 348 15385.47 176.02 53382.01 88888.00 2015-12-14 17:33:38.413 348 15385.50 176.10 53382.05 88888.00 2015-12-14 17:33:38.913 348 15385.54 176.18 53382.01 88888.00 2015-12-14 17:33:39.413 348 15385.55 176.25 53381.97 88888.00 2015-12-14 17:33:39.913 348 15385.58 176.30 53381.96 88888.00 2015-12-14 17:33:40.413 348 15385.53 176.35 53381.96 88888.00 2015-12-14 17:33:40.913 348 15385.42 176.31 53381.92 88888.00 2015-12-14 17:33:41.413 348 15385.44 176.35 53381.92 88888.00 2015-12-14 17:33:41.913 348 15385.37 176.39 53381.95 88888.00 2015-12-14 17:33:42.413 348 15385.19 176.40 53381.95 88888.00 2015-12-14 17:33:42.913 348 15385.11 176.46 53382.01 88888.00 2015-12-14 17:33:43.413 348 15385.08 176.43 53381.98 88888.00 2015-12-14 17:33:43.913 348 15384.94 176.38 53381.98 88888.00 2015-12-14 17:33:44.413 348 15384.87 176.37 53382.03 88888.00 2015-12-14 17:33:44.913 348 15384.90 176.34 53382.05 88888.00 2015-12-14 17:33:45.413 348 15384.89 176.34 53382.03 88888.00 2015-12-14 17:33:45.913 348 15385.01 176.36 53382.06 88888.00 2015-12-14 17:33:46.413 348 15385.08 176.39 53382.09 88888.00 2015-12-14 17:33:46.913 348 15385.11 176.46 53382.07 88888.00 2015-12-14 17:33:47.413 348 15385.17 176.55 53382.03 88888.00 2015-12-14 17:33:47.913 348 15385.18 176.59 53382.06 88888.00 2015-12-14 17:33:48.413 348 15385.28 176.60 53382.06 88888.00 2015-12-14 17:33:48.913 348 15385.31 176.57 53382.02 88888.00 2015-12-14 17:33:49.413 348 15385.35 176.60 53382.10 88888.00 2015-12-14 17:33:49.913 348 15385.37 176.66 53382.14 88888.00 2015-12-14 17:33:50.413 348 15385.38 176.69 53382.11 88888.00 2015-12-14 17:33:50.913 348 15385.41 176.71 53382.08 88888.00 2015-12-14 17:33:51.413 348 15385.46 176.66 53382.10 88888.00 2015-12-14 17:33:51.913 348 15385.47 176.65 53382.11 88888.00 2015-12-14 17:33:52.413 348 15385.50 176.68 53382.12 88888.00 2015-12-14 17:33:52.913 348 15385.54 176.64 53382.17 88888.00 2015-12-14 17:33:53.413 348 15385.53 176.61 53382.16 88888.00 2015-12-14 17:33:53.913 348 15385.55 176.59 53382.26 88888.00 2015-12-14 17:33:54.413 348 15385.49 176.56 53382.28 88888.00 2015-12-14 17:33:54.913 348 15385.51 176.56 53382.30 88888.00 2015-12-14 17:33:55.413 348 15385.56 176.59 53382.35 88888.00 2015-12-14 17:33:55.913 348 15385.62 176.61 53382.41 88888.00 2015-12-14 17:33:56.413 348 15385.59 176.62 53382.44 88888.00 2015-12-14 17:33:56.913 348 15385.62 176.63 53382.42 88888.00 2015-12-14 17:33:57.413 348 15385.59 176.64 53382.37 88888.00 2015-12-14 17:33:57.913 348 15385.59 176.65 53382.40 88888.00 2015-12-14 17:33:58.413 348 15385.64 176.70 53382.45 88888.00 2015-12-14 17:33:58.913 348 15385.74 176.72 53382.49 88888.00 2015-12-14 17:33:59.413 348 15385.82 176.76 53382.58 88888.00 2015-12-14 17:33:59.913 348 15385.81 176.80 53382.66 88888.00 2015-12-14 17:34:00.413 348 15385.80 176.82 53382.74 88888.00 2015-12-14 17:34:00.913 348 15385.75 176.81 53382.81 88888.00 2015-12-14 17:34:01.413 348 15385.67 176.78 53382.85 88888.00 2015-12-14 17:34:01.913 348 15385.59 176.79 53382.88 88888.00 2015-12-14 17:34:02.413 348 15385.50 176.69 53382.92 88888.00 2015-12-14 17:34:02.913 348 15385.46 176.70 53382.98 88888.00 2015-12-14 17:34:03.413 348 15385.39 176.76 53383.05 88888.00 2015-12-14 17:34:03.913 348 15385.40 176.79 53383.10 88888.00 2015-12-14 17:34:04.413 348 15385.44 176.82 53383.14 88888.00 2015-12-14 17:34:04.913 348 15385.44 176.85 53383.15 88888.00 2015-12-14 17:34:05.413 348 15385.40 176.86 53383.16 88888.00 2015-12-14 17:34:05.913 348 15385.42 176.85 53383.28 88888.00 2015-12-14 17:34:06.413 348 15385.39 176.82 53383.35 88888.00 2015-12-14 17:34:06.913 348 15385.30 176.80 53383.34 88888.00 2015-12-14 17:34:07.413 348 15385.28 176.77 53383.37 88888.00 2015-12-14 17:34:07.913 348 15385.32 176.74 53383.50 88888.00 2015-12-14 17:34:08.413 348 15385.29 176.74 53383.55 88888.00 2015-12-14 17:34:08.913 348 15385.26 176.80 53383.56 88888.00 2015-12-14 17:34:09.413 348 15385.27 176.82 53383.52 88888.00 2015-12-14 17:34:09.913 348 15385.33 176.80 53383.57 88888.00 2015-12-14 17:34:10.413 348 15385.39 176.88 53383.63 88888.00 2015-12-14 17:34:10.913 348 15385.42 176.93 53383.67 88888.00 2015-12-14 17:34:11.413 348 15385.48 176.88 53383.69 88888.00 2015-12-14 17:34:11.913 348 15385.53 176.89 53383.74 88888.00 2015-12-14 17:34:12.413 348 15385.57 176.86 53383.73 88888.00 2015-12-14 17:34:12.913 348 15385.66 176.87 53383.78 88888.00 2015-12-14 17:34:13.413 348 15385.65 176.79 53383.79 88888.00 2015-12-14 17:34:13.913 348 15385.64 176.76 53383.74 88888.00 2015-12-14 17:34:14.413 348 15385.62 176.72 53383.80 88888.00 2015-12-14 17:34:14.913 348 15385.59 176.62 53383.76 88888.00 2015-12-14 17:34:15.413 348 15385.53 176.61 53383.78 88888.00 2015-12-14 17:34:15.913 348 15385.50 176.60 53383.75 88888.00 2015-12-14 17:34:16.413 348 15385.51 176.62 53383.84 88888.00 2015-12-14 17:34:16.913 348 15385.56 176.61 53383.97 88888.00 2015-12-14 17:34:17.413 348 15385.68 176.57 53384.05 88888.00 2015-12-14 17:34:17.913 348 15385.65 176.51 53384.02 88888.00 2015-12-14 17:34:18.413 348 15385.54 176.47 53383.96 88888.00 2015-12-14 17:34:18.913 348 15385.51 176.39 53383.98 88888.00 2015-12-14 17:34:19.413 348 15385.47 176.33 53383.99 88888.00 2015-12-14 17:34:19.913 348 15385.49 176.31 53383.93 88888.00 2015-12-14 17:34:20.413 348 15385.49 176.21 53383.93 88888.00 2015-12-14 17:34:20.913 348 15385.46 176.19 53383.92 88888.00 2015-12-14 17:34:21.413 348 15385.44 176.14 53383.89 88888.00 2015-12-14 17:34:21.913 348 15385.45 176.13 53383.83 88888.00 2015-12-14 17:34:22.413 348 15385.39 176.14 53383.84 88888.00 2015-12-14 17:34:22.913 348 15385.31 176.13 53383.88 88888.00 2015-12-14 17:34:23.413 348 15385.36 176.12 53383.92 88888.00 2015-12-14 17:34:23.913 348 15385.41 176.09 53383.95 88888.00 2015-12-14 17:34:24.413 348 15385.41 176.05 53383.94 88888.00 2015-12-14 17:34:24.913 348 15385.45 176.05 53383.94 88888.00 2015-12-14 17:34:25.413 348 15385.50 176.03 53383.93 88888.00 2015-12-14 17:34:25.913 348 15385.48 175.94 53383.90 88888.00 2015-12-14 17:34:26.413 348 15385.39 175.94 53383.87 88888.00 2015-12-14 17:34:26.913 348 15385.39 175.91 53383.88 88888.00 2015-12-14 17:34:27.413 348 15385.41 175.92 53383.86 88888.00 2015-12-14 17:34:27.913 348 15385.37 175.94 53383.85 88888.00 2015-12-14 17:34:28.413 348 15385.38 175.96 53383.86 88888.00 2015-12-14 17:34:28.913 348 15385.40 175.99 53383.84 88888.00 2015-12-14 17:34:29.413 348 15385.44 176.00 53383.87 88888.00 2015-12-14 17:34:29.913 348 15385.50 176.02 53383.87 88888.00 2015-12-14 17:34:30.413 348 15385.50 176.07 53383.89 88888.00 2015-12-14 17:34:30.913 348 15385.48 176.07 53383.91 88888.00 2015-12-14 17:34:31.413 348 15385.54 176.11 53383.90 88888.00 2015-12-14 17:34:31.913 348 15385.58 176.17 53383.90 88888.00 2015-12-14 17:34:32.413 348 15385.58 176.19 53383.96 88888.00 2015-12-14 17:34:32.913 348 15385.55 176.21 53383.94 88888.00 2015-12-14 17:34:33.413 348 15385.47 176.21 53383.94 88888.00 2015-12-14 17:34:33.913 348 15385.45 176.29 53383.95 88888.00 2015-12-14 17:34:34.413 348 15385.44 176.25 53383.95 88888.00 2015-12-14 17:34:34.913 348 15385.36 176.20 53383.98 88888.00 2015-12-14 17:34:35.413 348 15385.28 176.20 53384.04 88888.00 2015-12-14 17:34:35.913 348 15385.18 176.22 53384.05 88888.00 2015-12-14 17:34:36.413 348 15385.21 176.22 53384.09 88888.00 2015-12-14 17:34:36.913 348 15385.19 176.25 53384.08 88888.00 2015-12-14 17:34:37.413 348 15385.10 176.24 53384.09 88888.00 2015-12-14 17:34:37.913 348 15385.05 176.13 53384.08 88888.00 2015-12-14 17:34:38.413 348 15385.00 176.14 53383.97 88888.00 2015-12-14 17:34:38.913 348 15384.91 176.18 53384.00 88888.00 2015-12-14 17:34:39.413 348 15384.82 176.19 53384.05 88888.00 2015-12-14 17:34:39.913 348 15384.68 176.16 53384.12 88888.00 2015-12-14 17:34:40.413 348 15384.59 176.12 53384.11 88888.00 2015-12-14 17:34:40.913 348 15384.45 176.12 53384.08 88888.00 2015-12-14 17:34:41.413 348 15384.44 176.05 53384.09 88888.00 2015-12-14 17:34:41.913 348 15384.42 175.98 53384.14 88888.00 2015-12-14 17:34:42.413 348 15384.37 175.85 53384.12 88888.00 2015-12-14 17:34:42.913 348 15384.27 175.85 53384.05 88888.00 2015-12-14 17:34:43.413 348 15384.20 175.82 53384.03 88888.00 2015-12-14 17:34:43.913 348 15384.12 175.84 53384.07 88888.00 2015-12-14 17:34:44.413 348 15383.97 175.74 53384.09 88888.00 2015-12-14 17:34:44.913 348 15383.91 175.67 53384.06 88888.00 2015-12-14 17:34:45.413 348 15383.87 175.70 53384.04 88888.00 2015-12-14 17:34:45.913 348 15383.82 175.75 53384.09 88888.00 2015-12-14 17:34:46.413 348 15383.79 175.75 53384.06 88888.00 2015-12-14 17:34:46.913 348 15383.74 175.81 53384.08 88888.00 2015-12-14 17:34:47.413 348 15383.72 175.84 53384.10 88888.00 2015-12-14 17:34:47.913 348 15383.70 175.82 53384.07 88888.00 2015-12-14 17:34:48.413 348 15383.72 175.85 53384.07 88888.00 2015-12-14 17:34:48.913 348 15383.69 175.85 53384.11 88888.00 2015-12-14 17:34:49.413 348 15383.69 175.85 53384.15 88888.00 2015-12-14 17:34:49.913 348 15383.63 175.78 53384.11 88888.00 2015-12-14 17:34:50.413 348 15383.56 175.73 53384.11 88888.00 2015-12-14 17:34:50.913 348 15383.49 175.66 53384.07 88888.00 2015-12-14 17:34:51.413 348 15383.41 175.62 53384.04 88888.00 2015-12-14 17:34:51.913 348 15383.37 175.60 53384.00 88888.00 2015-12-14 17:34:52.413 348 15383.42 175.65 53384.07 88888.00 2015-12-14 17:34:52.913 348 15383.41 175.65 53384.11 88888.00 2015-12-14 17:34:53.413 348 15383.45 175.65 53384.17 88888.00 2015-12-14 17:34:53.913 348 15383.51 175.67 53384.15 88888.00 2015-12-14 17:34:54.413 348 15383.49 175.61 53384.18 88888.00 2015-12-14 17:34:54.913 348 15383.47 175.58 53384.13 88888.00 2015-12-14 17:34:55.413 348 15383.46 175.59 53384.17 88888.00 2015-12-14 17:34:55.913 348 15383.32 175.59 53384.22 88888.00 2015-12-14 17:34:56.413 348 15383.28 175.58 53384.25 88888.00 2015-12-14 17:34:56.913 348 15383.18 175.53 53384.30 88888.00 2015-12-14 17:34:57.413 348 15383.07 175.52 53384.30 88888.00 2015-12-14 17:34:57.913 348 15382.96 175.50 53384.26 88888.00 2015-12-14 17:34:58.413 348 15382.84 175.44 53384.27 88888.00 2015-12-14 17:34:58.913 348 15382.75 175.38 53384.31 88888.00 2015-12-14 17:34:59.413 348 15382.74 175.33 53384.35 88888.00 2015-12-14 17:34:59.913 348 15382.76 175.29 53384.38 88888.00 2015-12-14 17:35:00.413 348 15382.72 175.26 53384.37 88888.00 2015-12-14 17:35:00.913 348 15382.73 175.33 53384.39 88888.00 2015-12-14 17:35:01.413 348 15382.65 175.36 53384.46 88888.00 2015-12-14 17:35:01.913 348 15382.59 175.39 53384.47 88888.00 2015-12-14 17:35:02.413 348 15382.65 175.36 53384.47 88888.00 2015-12-14 17:35:02.913 348 15382.66 175.38 53384.51 88888.00 2015-12-14 17:35:03.413 348 15382.65 175.38 53384.50 88888.00 2015-12-14 17:35:03.913 348 15382.65 175.36 53384.56 88888.00 2015-12-14 17:35:04.413 348 15382.60 175.39 53384.60 88888.00 2015-12-14 17:35:04.913 348 15382.55 175.38 53384.57 88888.00 2015-12-14 17:35:05.413 348 15382.49 175.45 53384.59 88888.00 2015-12-14 17:35:05.913 348 15382.47 175.51 53384.67 88888.00 2015-12-14 17:35:06.413 348 15382.47 175.55 53384.70 88888.00 2015-12-14 17:35:06.913 348 15382.46 175.53 53384.77 88888.00 2015-12-14 17:35:07.413 348 15382.45 175.52 53384.85 88888.00 2015-12-14 17:35:07.913 348 15382.40 175.51 53384.85 88888.00 2015-12-14 17:35:08.413 348 15382.41 175.53 53384.87 88888.00 2015-12-14 17:35:08.913 348 15382.34 175.56 53384.88 88888.00 2015-12-14 17:35:09.413 348 15382.33 175.51 53384.98 88888.00 2015-12-14 17:35:09.913 348 15382.34 175.51 53385.00 88888.00 2015-12-14 17:35:10.413 348 15382.28 175.50 53384.99 88888.00 2015-12-14 17:35:10.913 348 15382.21 175.49 53385.00 88888.00 2015-12-14 17:35:11.413 348 15382.12 175.48 53385.13 88888.00 2015-12-14 17:35:11.913 348 15382.06 175.44 53385.26 88888.00 2015-12-14 17:35:12.413 348 15381.96 175.40 53385.30 88888.00 2015-12-14 17:35:12.913 348 15381.84 175.34 53385.30 88888.00 2015-12-14 17:35:13.413 348 15381.74 175.27 53385.33 88888.00 2015-12-14 17:35:13.913 348 15381.69 175.18 53385.38 88888.00 2015-12-14 17:35:14.413 348 15381.56 175.23 53385.46 88888.00 2015-12-14 17:35:14.913 348 15381.43 175.26 53385.44 88888.00 2015-12-14 17:35:15.413 348 15381.31 175.21 53385.51 88888.00 2015-12-14 17:35:15.913 348 15381.12 175.16 53385.60 88888.00 2015-12-14 17:35:16.413 348 15380.98 175.14 53385.68 88888.00 2015-12-14 17:35:16.913 348 15380.89 175.12 53385.72 88888.00 2015-12-14 17:35:17.413 348 15380.78 175.08 53385.84 88888.00 2015-12-14 17:35:17.913 348 15380.65 175.09 53385.92 88888.00 2015-12-14 17:35:18.413 348 15380.49 175.08 53385.95 88888.00 2015-12-14 17:35:18.913 348 15380.46 175.07 53386.03 88888.00 2015-12-14 17:35:19.413 348 15380.35 175.09 53386.03 88888.00 2015-12-14 17:35:19.913 348 15380.24 175.05 53386.07 88888.00 2015-12-14 17:35:20.413 348 15380.11 175.04 53386.14 88888.00 2015-12-14 17:35:20.913 348 15379.94 175.03 53386.14 88888.00 2015-12-14 17:35:21.413 348 15379.79 175.03 53386.13 88888.00 2015-12-14 17:35:21.913 348 15379.68 175.04 53386.12 88888.00 2015-12-14 17:35:22.413 348 15379.59 175.00 53386.24 88888.00 2015-12-14 17:35:22.913 348 15379.43 174.99 53386.35 88888.00 2015-12-14 17:35:23.413 348 15379.32 175.01 53386.38 88888.00 2015-12-14 17:35:23.913 348 15379.21 175.00 53386.42 88888.00 2015-12-14 17:35:24.404 348 15379.12 174.96 53386.56 88888.00 2015-12-14 17:35:24.904 348 15379.07 174.93 53386.57 88888.00 2015-12-14 17:35:25.404 348 15379.05 174.89 53386.60 88888.00 2015-12-14 17:35:25.904 348 15378.94 174.87 53386.64 88888.00 2015-12-14 17:35:26.404 348 15378.87 174.86 53386.64 88888.00 2015-12-14 17:35:26.904 348 15378.81 174.86 53386.60 88888.00 2015-12-14 17:35:27.404 348 15378.69 174.84 53386.59 88888.00 2015-12-14 17:35:27.904 348 15378.56 174.82 53386.70 88888.00 2015-12-14 17:35:28.404 348 15378.42 174.80 53386.76 88888.00 2015-12-14 17:35:28.904 348 15378.30 174.80 53386.73 88888.00 2015-12-14 17:35:29.404 348 15378.16 174.77 53386.73 88888.00 2015-12-14 17:35:29.904 348 15378.03 174.74 53386.85 88888.00 2015-12-14 17:35:30.404 348 15377.93 174.73 53386.91 88888.00 2015-12-14 17:35:30.904 348 15377.89 174.71 53386.90 88888.00 2015-12-14 17:35:31.404 348 15377.88 174.69 53386.91 88888.00 2015-12-14 17:35:31.904 348 15377.81 174.69 53386.87 88888.00 2015-12-14 17:35:32.404 348 15377.76 174.71 53386.90 88888.00 2015-12-14 17:35:32.904 348 15377.66 174.74 53386.89 88888.00 2015-12-14 17:35:33.404 348 15377.54 174.71 53386.80 88888.00 2015-12-14 17:35:33.904 348 15377.54 174.65 53386.80 88888.00 2015-12-14 17:35:34.404 348 15377.43 174.67 53386.90 88888.00 2015-12-14 17:35:34.904 348 15377.33 174.69 53386.91 88888.00 2015-12-14 17:35:35.404 348 15377.28 174.69 53386.90 88888.00 2015-12-14 17:35:35.904 348 15377.22 174.64 53386.91 88888.00 2015-12-14 17:35:36.404 348 15377.13 174.61 53386.93 88888.00 2015-12-14 17:35:36.904 348 15377.15 174.58 53386.93 88888.00 2015-12-14 17:35:37.404 348 15377.15 174.61 53386.90 88888.00 2015-12-14 17:35:37.904 348 15377.16 174.64 53386.88 88888.00 2015-12-14 17:35:38.404 348 15377.17 174.64 53386.88 88888.00 2015-12-14 17:35:38.904 348 15377.26 174.65 53386.87 88888.00 2015-12-14 17:35:39.404 348 15377.34 174.69 53386.81 88888.00 2015-12-14 17:35:39.904 348 15377.42 174.74 53386.86 88888.00 2015-12-14 17:35:40.404 348 15377.41 174.78 53386.87 88888.00 2015-12-14 17:35:40.904 348 15377.40 174.77 53386.82 88888.00 2015-12-14 17:35:41.404 348 15377.35 174.73 53386.74 88888.00 2015-12-14 17:35:41.904 348 15377.30 174.67 53386.73 88888.00 2015-12-14 17:35:42.404 348 15377.21 174.61 53386.76 88888.00 2015-12-14 17:35:42.904 348 15377.13 174.55 53386.73 88888.00 2015-12-14 17:35:43.404 348 15377.12 174.55 53386.67 88888.00 2015-12-14 17:35:43.904 348 15377.14 174.58 53386.61 88888.00 2015-12-14 17:35:44.404 348 15377.14 174.61 53386.58 88888.00 2015-12-14 17:35:44.904 348 15377.10 174.62 53386.56 88888.00 2015-12-14 17:35:45.404 348 15377.06 174.63 53386.52 88888.00 2015-12-14 17:35:45.904 348 15377.07 174.64 53386.52 88888.00 2015-12-14 17:35:46.404 348 15377.04 174.64 53386.48 88888.00 2015-12-14 17:35:46.904 348 15377.00 174.61 53386.48 88888.00 2015-12-14 17:35:47.404 348 15376.95 174.65 53386.54 88888.00 2015-12-14 17:35:47.904 348 15376.96 174.67 53386.57 88888.00 2015-12-14 17:35:48.404 348 15376.94 174.71 53386.59 88888.00 2015-12-14 17:35:48.904 348 15376.90 174.75 53386.62 88888.00 2015-12-14 17:35:49.404 348 15376.85 174.77 53386.58 88888.00 2015-12-14 17:35:49.904 348 15376.74 174.78 53386.48 88888.00 2015-12-14 17:35:50.404 348 15376.65 174.80 53386.38 88888.00 2015-12-14 17:35:50.904 348 15376.64 174.77 53386.33 88888.00 2015-12-14 17:35:51.404 348 15376.55 174.75 53386.31 88888.00 2015-12-14 17:35:51.904 348 15376.46 174.78 53386.28 88888.00 2015-12-14 17:35:52.404 348 15376.35 174.80 53386.27 88888.00 2015-12-14 17:35:52.904 348 15376.33 174.75 53386.28 88888.00 2015-12-14 17:35:53.404 348 15376.19 174.69 53386.26 88888.00 2015-12-14 17:35:53.904 348 15376.08 174.65 53386.28 88888.00 2015-12-14 17:35:54.404 348 15375.96 174.63 53386.26 88888.00 2015-12-14 17:35:54.904 348 15375.82 174.60 53386.21 88888.00 2015-12-14 17:35:55.404 348 15375.67 174.58 53386.20 88888.00 2015-12-14 17:35:55.904 348 15375.71 174.55 53386.25 88888.00 2015-12-14 17:35:56.404 348 15375.64 174.58 53386.29 88888.00 2015-12-14 17:35:56.904 348 15375.65 174.58 53386.26 88888.00 2015-12-14 17:35:57.404 348 15375.72 174.58 53386.21 88888.00 2015-12-14 17:35:57.904 348 15375.73 174.61 53386.21 88888.00 2015-12-14 17:35:58.404 348 15375.77 174.63 53386.18 88888.00 2015-12-14 17:35:58.904 348 15375.74 174.67 53386.14 88888.00 2015-12-14 17:35:59.404 348 15375.69 174.72 53386.13 88888.00 2015-12-14 17:35:59.904 348 15375.61 174.74 53386.09 88888.00 2015-12-14 17:36:00.404 348 15375.53 174.69 53386.14 88888.00 2015-12-14 17:36:00.904 348 15375.43 174.64 53386.17 88888.00 2015-12-14 17:36:01.404 348 15375.18 174.60 53386.06 88888.00 2015-12-14 17:36:01.904 348 15375.15 174.61 53385.95 88888.00 2015-12-14 17:36:02.404 348 15375.00 174.65 53385.99 88888.00 2015-12-14 17:36:02.904 348 15375.05 174.66 53385.98 88888.00 2015-12-14 17:36:03.404 348 15374.91 174.61 53386.06 88888.00 2015-12-14 17:36:03.904 348 15374.90 174.57 53385.99 88888.00 2015-12-14 17:36:04.404 348 15374.78 174.60 53386.07 88888.00 2015-12-14 17:36:04.904 348 15374.82 174.62 53386.01 88888.00 2015-12-14 17:36:05.404 348 15374.80 174.63 53386.06 88888.00 2015-12-14 17:36:05.904 348 15374.77 174.63 53385.99 88888.00 2015-12-14 17:36:06.404 348 15374.77 174.66 53386.05 88888.00 2015-12-14 17:36:06.904 348 15374.65 174.67 53385.98 88888.00 2015-12-14 17:36:07.404 348 15374.66 174.70 53385.94 88888.00 2015-12-14 17:36:07.904 348 15374.46 174.71 53385.99 88888.00 2015-12-14 17:36:08.404 348 15374.51 174.69 53385.88 88888.00 2015-12-14 17:36:08.904 348 15374.38 174.71 53385.90 88888.00 2015-12-14 17:36:09.404 348 15374.31 174.73 53385.84 88888.00 2015-12-14 17:36:09.904 348 15374.44 174.71 53385.84 88888.00 2015-12-14 17:36:10.404 348 15374.34 174.74 53385.91 88888.00 2015-12-14 17:36:10.904 348 15374.43 174.77 53385.84 88888.00 2015-12-14 17:36:11.404 348 15374.46 174.86 53385.87 88888.00 2015-12-14 17:36:11.904 348 15374.33 174.90 53385.87 88888.00 2015-12-14 17:36:12.404 348 15374.45 174.89 53385.81 88888.00 2015-12-14 17:36:12.904 348 15374.34 174.91 53385.88 88888.00 2015-12-14 17:36:13.404 348 15374.27 174.91 53385.85 88888.00 2015-12-14 17:36:13.904 348 15374.29 174.84 53385.77 88888.00 2015-12-14 17:36:14.404 348 15374.09 174.84 53385.79 88888.00 2015-12-14 17:36:14.904 348 15373.97 174.78 53385.70 88888.00 2015-12-14 17:36:15.404 348 15374.02 174.71 53385.60 88888.00 2015-12-14 17:36:15.904 348 15373.89 174.71 53385.68 88888.00 2015-12-14 17:36:16.404 348 15373.81 174.75 53385.72 88888.00 2015-12-14 17:36:16.904 348 15373.93 174.79 53385.58 88888.00 2015-12-14 17:36:17.404 348 15374.01 174.81 53385.53 88888.00 2015-12-14 17:36:17.904 348 15373.86 174.83 53385.63 88888.00 2015-12-14 17:36:18.404 348 15373.82 174.86 53385.60 88888.00 2015-12-14 17:36:18.904 348 15374.04 174.91 53385.54 88888.00 2015-12-14 17:36:19.404 348 15374.10 174.95 53385.56 88888.00 2015-12-14 17:36:19.904 348 15374.00 174.97 53385.55 88888.00 2015-12-14 17:36:20.404 348 15374.09 174.97 53385.37 88888.00 2015-12-14 17:36:20.904 348 15374.23 174.96 53385.36 88888.00 2015-12-14 17:36:21.404 348 15374.05 175.01 53385.46 88888.00 2015-12-14 17:36:21.904 348 15373.90 175.04 53385.45 88888.00 2015-12-14 17:36:22.404 348 15374.02 175.06 53385.32 88888.00 2015-12-14 17:36:22.904 348 15374.09 174.99 53385.32 88888.00 2015-12-14 17:36:23.404 348 15373.92 174.98 53385.37 88888.00 2015-12-14 17:36:23.904 348 15373.80 174.97 53385.39 88888.00 2015-12-14 17:36:24.404 348 15373.80 174.92 53385.29 88888.00 2015-12-14 17:36:24.904 348 15373.87 174.83 53385.15 88888.00 2015-12-14 17:36:25.404 348 15373.75 174.77 53385.27 88888.00 2015-12-14 17:36:25.904 348 15373.50 174.72 53385.27 88888.00 2015-12-14 17:36:26.404 348 15373.34 174.69 53385.17 88888.00 2015-12-14 17:36:26.904 348 15373.35 174.62 53385.10 88888.00 2015-12-14 17:36:27.404 348 15373.44 174.54 53385.01 88888.00 2015-12-14 17:36:27.904 348 15373.43 174.41 53385.00 88888.00 2015-12-14 17:36:28.404 348 15373.36 174.35 53385.03 88888.00 2015-12-14 17:36:28.904 348 15373.20 174.29 53385.07 88888.00 2015-12-14 17:36:29.404 348 15373.05 174.28 53385.17 88888.00 2015-12-14 17:36:29.904 348 15372.82 174.24 53385.20 88888.00 2015-12-14 17:36:30.404 348 15372.57 174.20 53385.27 88888.00 2015-12-14 17:36:30.904 348 15372.46 174.11 53385.21 88888.00 2015-12-14 17:36:31.404 348 15372.36 174.01 53385.20 88888.00 2015-12-14 17:36:31.904 348 15372.30 173.94 53385.13 88888.00 2015-12-14 17:36:32.404 348 15372.28 173.91 53385.11 88888.00 2015-12-14 17:36:32.904 348 15372.24 173.85 53385.09 88888.00 2015-12-14 17:36:33.404 348 15372.12 173.77 53385.07 88888.00 2015-12-14 17:36:33.904 348 15372.06 173.71 53385.09 88888.00 2015-12-14 17:36:34.404 348 15372.06 173.66 53385.00 88888.00 2015-12-14 17:36:34.904 348 15372.03 173.57 53384.96 88888.00 2015-12-14 17:36:35.404 348 15371.97 173.51 53384.89 88888.00 2015-12-14 17:36:35.904 348 15371.87 173.43 53384.78 88888.00 2015-12-14 17:36:36.404 348 15371.72 173.36 53384.84 88888.00 2015-12-14 17:36:36.904 348 15371.54 173.36 53384.94 88888.00 2015-12-14 17:36:37.404 348 15371.42 173.33 53385.05 88888.00 2015-12-14 17:36:37.904 348 15371.39 173.30 53385.03 88888.00 2015-12-14 17:36:38.404 348 15371.44 173.18 53384.93 88888.00 2015-12-14 17:36:38.904 348 15371.52 173.15 53384.91 88888.00 2015-12-14 17:36:39.404 348 15371.53 173.20 53384.86 88888.00 2015-12-14 17:36:39.904 348 15371.36 173.24 53384.88 88888.00 2015-12-14 17:36:40.404 348 15371.19 173.20 53385.01 88888.00 2015-12-14 17:36:40.904 348 15371.18 173.15 53385.10 88888.00 2015-12-14 17:36:41.404 348 15371.22 173.13 53385.07 88888.00 2015-12-14 17:36:41.904 348 15371.25 173.10 53385.00 88888.00 2015-12-14 17:36:42.404 348 15371.16 173.05 53384.90 88888.00 2015-12-14 17:36:42.904 348 15371.02 173.03 53384.91 88888.00 2015-12-14 17:36:43.404 348 15370.97 173.02 53384.99 88888.00 2015-12-14 17:36:43.904 348 15371.02 172.93 53384.94 88888.00 2015-12-14 17:36:44.404 348 15371.07 172.88 53384.77 88888.00 2015-12-14 17:36:44.904 348 15370.91 172.87 53384.68 88888.00 2015-12-14 17:36:45.404 348 15370.67 172.84 53384.77 88888.00 2015-12-14 17:36:45.904 348 15370.73 172.77 53384.75 88888.00 2015-12-14 17:36:46.404 348 15370.89 172.73 53384.65 88888.00 2015-12-14 17:36:46.904 348 15370.79 172.67 53384.62 88888.00 2015-12-14 17:36:47.404 348 15370.71 172.71 53384.74 88888.00 2015-12-14 17:36:47.904 348 15370.77 172.76 53384.71 88888.00 2015-12-14 17:36:48.404 348 15370.79 172.75 53384.64 88888.00 2015-12-14 17:36:48.904 348 15370.65 172.74 53384.70 88888.00 2015-12-14 17:36:49.404 348 15370.66 172.72 53384.66 88888.00 2015-12-14 17:36:49.904 348 15370.75 172.68 53384.50 88888.00 2015-12-14 17:36:50.404 348 15370.57 172.72 53384.55 88888.00 2015-12-14 17:36:50.904 348 15370.55 172.68 53384.51 88888.00 2015-12-14 17:36:51.404 348 15370.55 172.58 53384.40 88888.00 2015-12-14 17:36:51.904 348 15370.36 172.58 53384.49 88888.00 2015-12-14 17:36:52.404 348 15370.36 172.56 53384.47 88888.00 2015-12-14 17:36:52.904 348 15370.31 172.55 53384.43 88888.00 2015-12-14 17:36:53.404 348 15370.18 172.49 53384.53 88888.00 2015-12-14 17:36:53.904 348 15370.23 172.49 53384.52 88888.00 2015-12-14 17:36:54.404 348 15370.10 172.36 53384.47 88888.00 2015-12-14 17:36:54.904 348 15370.10 172.29 53384.45 88888.00 2015-12-14 17:36:55.404 348 15370.02 172.28 53384.34 88888.00 2015-12-14 17:36:55.904 348 15369.91 172.25 53384.40 88888.00 2015-12-14 17:36:56.404 348 15369.91 172.18 53384.30 88888.00 2015-12-14 17:36:56.904 348 15369.71 172.13 53384.31 88888.00 2015-12-14 17:36:57.404 348 15369.82 172.11 53384.20 88888.00 2015-12-14 17:36:57.904 348 15369.72 172.10 53384.28 88888.00 2015-12-14 17:36:58.404 348 15369.66 172.06 53384.28 88888.00 2015-12-14 17:36:58.904 348 15369.52 171.99 53384.34 88888.00 2015-12-14 17:36:59.404 348 15369.53 172.04 53384.28 88888.00 2015-12-14 17:36:59.904 348 15369.43 172.11 53384.32 88888.00 2015-12-14 17:37:00.404 348 15369.44 172.10 53384.32 88888.00 2015-12-14 17:37:00.904 348 15369.36 172.06 53384.39 88888.00 2015-12-14 17:37:01.404 348 15369.53 172.10 53384.33 88888.00 2015-12-14 17:37:01.904 348 15369.54 172.12 53384.29 88888.00 2015-12-14 17:37:02.404 348 15369.66 172.14 53384.28 88888.00 2015-12-14 17:37:02.904 348 15369.62 172.16 53384.33 88888.00 2015-12-14 17:37:03.404 348 15369.77 172.21 53384.33 88888.00 2015-12-14 17:37:03.904 348 15369.73 172.24 53384.35 88888.00 2015-12-14 17:37:04.404 348 15369.80 172.22 53384.24 88888.00 2015-12-14 17:37:04.904 348 15369.66 172.24 53384.29 88888.00 2015-12-14 17:37:05.404 348 15369.74 172.23 53384.25 88888.00 2015-12-14 17:37:05.904 348 15369.70 172.23 53384.31 88888.00 2015-12-14 17:37:06.404 348 15369.71 172.21 53384.32 88888.00 2015-12-14 17:37:06.904 348 15369.61 172.24 53384.35 88888.00 2015-12-14 17:37:07.404 348 15369.62 172.24 53384.33 88888.00 2015-12-14 17:37:07.904 348 15369.53 172.27 53384.32 88888.00 2015-12-14 17:37:08.404 348 15369.64 172.28 53384.34 88888.00 2015-12-14 17:37:08.904 348 15369.59 172.24 53384.39 88888.00 2015-12-14 17:37:09.404 348 15369.77 172.35 53384.37 88888.00 2015-12-14 17:37:09.904 348 15369.91 172.42 53384.38 88888.00 2015-12-14 17:37:10.404 348 15370.09 172.49 53384.48 88888.00 2015-12-14 17:37:10.904 348 15370.27 172.57 53384.44 88888.00 2015-12-14 17:37:11.404 348 15370.22 172.62 53384.53 88888.00 2015-12-14 17:37:11.904 348 15370.32 172.59 53384.48 88888.00 2015-12-14 17:37:12.404 348 15370.27 172.64 53384.46 88888.00 2015-12-14 17:37:12.904 348 15370.17 172.65 53384.60 88888.00 2015-12-14 17:37:13.404 348 15370.23 172.68 53384.49 88888.00 2015-12-14 17:37:13.904 348 15370.05 172.68 53384.48 88888.00 2015-12-14 17:37:14.404 348 15370.11 172.68 53384.56 88888.00 2015-12-14 17:37:14.904 348 15370.05 172.70 53384.54 88888.00 2015-12-14 17:37:15.404 348 15369.94 172.71 53384.66 88888.00 2015-12-14 17:37:15.904 348 15370.08 172.73 53384.59 88888.00 2015-12-14 17:37:16.404 348 15370.02 172.72 53384.66 88888.00 2015-12-14 17:37:16.904 348 15370.17 172.77 53384.70 88888.00 2015-12-14 17:37:17.404 348 15370.26 172.87 53384.63 88888.00 2015-12-14 17:37:17.904 348 15370.11 172.88 53384.69 88888.00 2015-12-14 17:37:18.404 348 15370.22 172.87 53384.62 88888.00 2015-12-14 17:37:18.904 348 15370.17 172.89 53384.53 88888.00 2015-12-14 17:37:19.404 348 15370.14 172.91 53384.56 88888.00 2015-12-14 17:37:19.904 348 15370.29 172.98 53384.44 88888.00 2015-12-14 17:37:20.404 348 15370.16 172.96 53384.49 88888.00 2015-12-14 17:37:20.904 348 15370.20 172.96 53384.52 88888.00 2015-12-14 17:37:21.404 348 15370.08 172.96 53384.40 88888.00 2015-12-14 17:37:21.904 348 15369.97 172.93 53384.49 88888.00 2015-12-14 17:37:22.404 348 15370.08 172.91 53384.39 88888.00 2015-12-14 17:37:22.904 348 15369.97 172.92 53384.51 88888.00 2015-12-14 17:37:23.404 348 15370.08 172.90 53384.49 88888.00 2015-12-14 17:37:23.904 348 15370.01 172.89 53384.42 88888.00 2015-12-14 17:37:24.404 348 15370.08 172.87 53384.39 88888.00 2015-12-14 17:37:24.904 348 15370.16 172.93 53384.31 88888.00 2015-12-14 17:37:25.404 348 15370.05 172.98 53384.35 88888.00 2015-12-14 17:37:25.904 348 15370.26 172.99 53384.19 88888.00 2015-12-14 17:37:26.404 348 15370.23 173.01 53384.24 88888.00 2015-12-14 17:37:26.904 348 15370.40 172.97 53384.25 88888.00 2015-12-14 17:37:27.404 348 15370.45 172.98 53384.23 88888.00 2015-12-14 17:37:27.904 348 15370.40 173.01 53384.26 88888.00 2015-12-14 17:37:28.404 348 15370.57 172.99 53384.18 88888.00 2015-12-14 17:37:28.904 348 15370.47 173.00 53384.20 88888.00 2015-12-14 17:37:29.404 348 15370.55 173.06 53384.28 88888.00 2015-12-14 17:37:29.904 348 15370.70 173.02 53384.19 88888.00 2015-12-14 17:37:30.404 348 15370.65 173.00 53384.17 88888.00 2015-12-14 17:37:30.904 348 15370.79 173.02 53384.13 88888.00 2015-12-14 17:37:31.404 348 15370.79 173.00 53384.02 88888.00 2015-12-14 17:37:31.904 348 15370.70 172.97 53384.07 88888.00 2015-12-14 17:37:32.404 348 15370.88 172.97 53383.99 88888.00 2015-12-14 17:37:32.904 348 15370.85 173.02 53384.04 88888.00 2015-12-14 17:37:33.404 348 15370.94 173.08 53384.11 88888.00 2015-12-14 17:37:33.904 348 15371.06 173.07 53383.98 88888.00 2015-12-14 17:37:34.404 348 15370.98 173.11 53384.10 88888.00 2015-12-14 17:37:34.904 348 15371.07 173.14 53384.10 88888.00 2015-12-14 17:37:35.404 348 15371.24 173.18 53383.99 88888.00 2015-12-14 17:37:35.904 348 15371.19 173.23 53384.12 88888.00 2015-12-14 17:37:36.404 348 15371.17 173.23 53384.22 88888.00 2015-12-14 17:37:36.904 348 15371.31 173.25 53384.10 88888.00 2015-12-14 17:37:37.404 348 15371.18 173.24 53383.98 88888.00 2015-12-14 17:37:37.904 348 15371.09 173.26 53384.08 88888.00 2015-12-14 17:37:38.404 348 15371.24 173.23 53384.05 88888.00 2015-12-14 17:37:38.904 348 15371.18 173.20 53383.94 88888.00 2015-12-14 17:37:39.404 348 15371.07 173.19 53383.98 88888.00 2015-12-14 17:37:39.904 348 15371.21 173.23 53383.93 88888.00 2015-12-14 17:37:40.404 348 15371.13 173.27 53383.93 88888.00 2015-12-14 17:37:40.904 348 15371.07 173.25 53384.00 88888.00 2015-12-14 17:37:41.404 348 15371.19 173.19 53383.97 88888.00 2015-12-14 17:37:41.904 348 15371.10 173.18 53383.96 88888.00 2015-12-14 17:37:42.404 348 15371.03 173.19 53383.99 88888.00 2015-12-14 17:37:42.904 348 15371.25 173.26 53383.86 88888.00 2015-12-14 17:37:43.404 348 15371.22 173.32 53383.74 88888.00 2015-12-14 17:37:43.904 348 15371.22 173.34 53383.83 88888.00 2015-12-14 17:37:44.404 348 15371.33 173.33 53383.69 88888.00 2015-12-14 17:37:44.904 348 15371.17 173.37 53383.63 88888.00 2015-12-14 17:37:45.404 348 15371.17 173.32 53383.64 88888.00 2015-12-14 17:37:45.904 348 15371.25 173.24 53383.54 88888.00 2015-12-14 17:37:46.404 348 15371.13 173.23 53383.68 88888.00 2015-12-14 17:37:46.904 348 15371.31 173.18 53383.57 88888.00 2015-12-14 17:37:47.404 348 15371.28 173.20 53383.48 88888.00 2015-12-14 17:37:47.904 348 15371.34 173.27 53383.52 88888.00 2015-12-14 17:37:48.404 348 15371.51 173.40 53383.46 88888.00 2015-12-14 17:37:48.904 348 15371.42 173.41 53383.42 88888.00 2015-12-14 17:37:49.404 348 15371.57 173.36 53383.39 88888.00 2015-12-14 17:37:49.904 348 15371.74 173.37 53383.29 88888.00 2015-12-14 17:37:50.404 348 15371.62 173.41 53383.32 88888.00 2015-12-14 17:37:50.904 348 15371.75 173.40 53383.23 88888.00 2015-12-14 17:37:51.404 348 15371.82 173.37 53383.08 88888.00 2015-12-14 17:37:51.904 348 15371.78 173.37 53383.13 88888.00 2015-12-14 17:37:52.404 348 15371.89 173.39 53383.07 88888.00 2015-12-14 17:37:52.904 348 15371.76 173.43 53383.05 88888.00 2015-12-14 17:37:53.404 348 15371.76 173.41 53383.10 88888.00 2015-12-14 17:37:53.904 348 15371.88 173.41 53382.94 88888.00 2015-12-14 17:37:54.404 348 15371.78 173.46 53382.99 88888.00 2015-12-14 17:37:54.904 348 15371.90 173.52 53382.95 88888.00 2015-12-14 17:37:55.404 348 15371.84 173.53 53382.78 88888.00 2015-12-14 17:37:55.904 348 15371.89 173.49 53382.83 88888.00 2015-12-14 17:37:56.404 348 15371.94 173.49 53382.70 88888.00 2015-12-14 17:37:56.904 348 15371.85 173.53 53382.73 88888.00 2015-12-14 17:37:57.404 348 15372.01 173.50 53382.66 88888.00 2015-12-14 17:37:57.904 348 15371.97 173.50 53382.64 88888.00 2015-12-14 17:37:58.404 348 15372.00 173.45 53382.64 88888.00 2015-12-14 17:37:58.904 348 15372.01 173.39 53382.59 88888.00 2015-12-14 17:37:59.404 348 15371.92 173.34 53382.62 88888.00 2015-12-14 17:37:59.904 348 15372.03 173.30 53382.49 88888.00 2015-12-14 17:38:00.404 348 15371.94 173.23 53382.52 88888.00 2015-12-14 17:38:00.904 348 15371.98 173.20 53382.46 88888.00 2015-12-14 17:38:01.404 348 15371.93 173.18 53382.32 88888.00 2015-12-14 17:38:01.904 348 15372.06 173.16 53382.25 88888.00 2015-12-14 17:38:02.404 348 15372.08 173.17 53382.10 88888.00 2015-12-14 17:38:02.904 348 15372.07 173.10 53382.06 88888.00 2015-12-14 17:38:03.404 348 15372.10 173.08 53381.97 88888.00 2015-12-14 17:38:03.904 348 15372.09 173.02 53382.02 88888.00 2015-12-14 17:38:04.404 348 15372.06 172.97 53381.97 88888.00 2015-12-14 17:38:04.904 348 15372.06 172.92 53382.03 88888.00 2015-12-14 17:38:05.404 348 15372.07 172.87 53381.94 88888.00 2015-12-14 17:38:05.904 348 15372.07 172.73 53381.93 88888.00 2015-12-14 17:38:06.404 348 15372.08 172.66 53381.88 88888.00 2015-12-14 17:38:06.904 348 15372.09 172.56 53381.80 88888.00 2015-12-14 17:38:07.404 348 15372.07 172.50 53381.74 88888.00 2015-12-14 17:38:07.904 348 15372.10 172.41 53381.69 88888.00 2015-12-14 17:38:08.404 348 15372.07 172.35 53381.64 88888.00 2015-12-14 17:38:08.904 348 15372.19 172.28 53381.58 88888.00 2015-12-14 17:38:09.404 348 15372.22 172.22 53381.56 88888.00 2015-12-14 17:38:09.904 348 15372.39 172.19 53381.49 88888.00 2015-12-14 17:38:10.404 348 15372.36 172.16 53381.47 88888.00 2015-12-14 17:38:10.904 348 15372.42 172.14 53381.46 88888.00 2015-12-14 17:38:11.404 348 15372.35 172.10 53381.45 88888.00 2015-12-14 17:38:11.904 348 15372.44 171.98 53381.33 88888.00 2015-12-14 17:38:12.404 348 15372.40 172.02 53381.30 88888.00 2015-12-14 17:38:12.904 348 15372.42 172.02 53381.19 88888.00 2015-12-14 17:38:13.404 348 15372.40 171.96 53381.13 88888.00 2015-12-14 17:38:13.904 348 15372.38 171.92 53381.10 88888.00 2015-12-14 17:38:14.404 348 15372.46 171.82 53381.06 88888.00 2015-12-14 17:38:14.904 348 15372.45 171.82 53381.12 88888.00 2015-12-14 17:38:15.404 348 15372.60 171.78 53381.06 88888.00 2015-12-14 17:38:15.904 348 15372.64 171.76 53381.10 88888.00 2015-12-14 17:38:16.404 348 15372.65 171.71 53381.03 88888.00 2015-12-14 17:38:16.904 348 15372.66 171.63 53380.97 88888.00 2015-12-14 17:38:17.404 348 15372.65 171.54 53380.99 88888.00 2015-12-14 17:38:17.904 348 15372.71 171.47 53380.92 88888.00 2015-12-14 17:38:18.404 348 15372.66 171.42 53380.92 88888.00 2015-12-14 17:38:18.904 348 15372.76 171.33 53380.85 88888.00 2015-12-14 17:38:19.404 348 15372.81 171.32 53380.81 88888.00 2015-12-14 17:38:19.904 348 15372.87 171.30 53380.75 88888.00 2015-12-14 17:38:20.404 348 15372.94 171.26 53380.76 88888.00 2015-12-14 17:38:20.904 348 15372.97 171.21 53380.74 88888.00 2015-12-14 17:38:21.404 348 15373.07 171.14 53380.70 88888.00 2015-12-14 17:38:21.904 348 15373.06 171.08 53380.71 88888.00 2015-12-14 17:38:22.404 348 15373.25 171.01 53380.70 88888.00 2015-12-14 17:38:22.904 348 15373.24 170.99 53380.70 88888.00 2015-12-14 17:38:23.404 348 15373.27 170.95 53380.64 88888.00 2015-12-14 17:38:23.904 348 15373.21 170.88 53380.69 88888.00 2015-12-14 17:38:24.404 348 15373.38 170.82 53380.67 88888.00 2015-12-14 17:38:24.904 348 15373.36 170.80 53380.76 88888.00 2015-12-14 17:38:25.404 348 15373.48 170.78 53380.67 88888.00 2015-12-14 17:38:25.904 348 15373.50 170.75 53380.65 88888.00 2015-12-14 17:38:26.404 348 15373.56 170.75 53380.57 88888.00 2015-12-14 17:38:26.904 348 15373.48 170.73 53380.64 88888.00 2015-12-14 17:38:27.404 348 15373.63 170.73 53380.57 88888.00 2015-12-14 17:38:27.904 348 15373.68 170.73 53380.64 88888.00 2015-12-14 17:38:28.404 348 15373.89 170.71 53380.64 88888.00 2015-12-14 17:38:28.904 348 15373.92 170.71 53380.64 88888.00 2015-12-14 17:38:29.404 348 15374.14 170.66 53380.54 88888.00 2015-12-14 17:38:29.904 348 15374.14 170.63 53380.56 88888.00 2015-12-14 17:38:30.404 348 15374.18 170.54 53380.61 88888.00 2015-12-14 17:38:30.904 348 15374.33 170.46 53380.50 88888.00 2015-12-14 17:38:31.404 348 15374.26 170.43 53380.54 88888.00 2015-12-14 17:38:31.904 348 15374.44 170.45 53380.48 88888.00 2015-12-14 17:38:32.404 348 15374.38 170.45 53380.49 88888.00 2015-12-14 17:38:32.904 348 15374.39 170.43 53380.62 88888.00 2015-12-14 17:38:33.404 348 15374.41 170.47 53380.60 88888.00 2015-12-14 17:38:33.904 348 15374.38 170.46 53380.69 88888.00 2015-12-14 17:38:34.404 348 15374.54 170.38 53380.69 88888.00 2015-12-14 17:38:34.904 348 15374.59 170.40 53380.68 88888.00 2015-12-14 17:38:35.404 348 15374.48 170.42 53380.79 88888.00 2015-12-14 17:38:35.904 348 15374.61 170.39 53380.81 88888.00 2015-12-14 17:38:36.404 348 15374.63 170.35 53380.69 88888.00 2015-12-14 17:38:36.904 348 15374.46 170.31 53380.77 88888.00 2015-12-14 17:38:37.404 348 15374.56 170.22 53380.73 88888.00 2015-12-14 17:38:37.904 348 15374.54 170.14 53380.70 88888.00 2015-12-14 17:38:38.404 348 15374.47 170.03 53380.76 88888.00 2015-12-14 17:38:38.904 348 15374.55 169.98 53380.73 88888.00 2015-12-14 17:38:39.404 348 15374.51 169.91 53380.79 88888.00 2015-12-14 17:38:39.904 348 15374.42 169.88 53380.93 88888.00 2015-12-14 17:38:40.404 348 15374.63 169.82 53380.89 88888.00 2015-12-14 17:38:40.904 348 15374.64 169.82 53380.82 88888.00 2015-12-14 17:38:41.404 348 15374.56 169.87 53380.90 88888.00 2015-12-14 17:38:41.904 348 15374.77 169.88 53380.87 88888.00 2015-12-14 17:38:42.404 348 15374.74 169.86 53380.76 88888.00 2015-12-14 17:38:42.904 348 15374.66 169.86 53380.81 88888.00 2015-12-14 17:38:43.404 348 15374.83 169.79 53380.80 88888.00 2015-12-14 17:38:43.904 348 15374.97 169.79 53380.71 88888.00 2015-12-14 17:38:44.404 348 15374.80 169.88 53380.75 88888.00 2015-12-14 17:38:44.904 348 15374.86 169.95 53380.80 88888.00 2015-12-14 17:38:45.404 348 15374.98 170.03 53380.70 88888.00 2015-12-14 17:38:45.904 348 15374.79 170.05 53380.69 88888.00 2015-12-14 17:38:46.404 348 15374.65 170.08 53380.82 88888.00 2015-12-14 17:38:46.904 348 15374.74 170.06 53380.83 88888.00 2015-12-14 17:38:47.404 348 15374.72 170.11 53380.82 88888.00 2015-12-14 17:38:47.904 348 15374.61 170.15 53380.97 88888.00 2015-12-14 17:38:48.404 348 15374.75 170.13 53380.92 88888.00 2015-12-14 17:38:48.904 348 15374.88 170.08 53380.74 88888.00 2015-12-14 17:38:49.404 348 15374.73 170.06 53380.72 88888.00 2015-12-14 17:38:49.904 348 15374.79 170.05 53380.69 88888.00 2015-12-14 17:38:50.404 348 15374.99 170.07 53380.61 88888.00 2015-12-14 17:38:50.904 348 15374.84 170.12 53380.55 88888.00 2015-12-14 17:38:51.404 348 15374.91 170.20 53380.56 88888.00 2015-12-14 17:38:51.904 348 15375.05 170.21 53380.31 88888.00 2015-12-14 17:38:52.404 348 15374.92 170.33 53380.15 88888.00 2015-12-14 17:38:52.904 348 15374.91 170.50 53380.06 88888.00 2015-12-14 17:38:53.404 348 15374.79 170.60 53379.94 88888.00 2015-12-14 17:38:53.904 348 15374.38 170.69 53379.95 88888.00 2015-12-14 17:38:54.404 348 15374.14 170.51 53379.87 88888.00 2015-12-14 17:38:54.904 348 15373.89 170.16 53379.85 88888.00 2015-12-14 17:38:55.404 348 15373.72 169.79 53379.92 88888.00 2015-12-14 17:38:55.904 348 15373.72 169.51 53380.06 88888.00 2015-12-14 17:38:56.404 348 15373.83 169.38 53380.20 88888.00 2015-12-14 17:38:56.904 348 15374.05 169.29 53380.27 88888.00 2015-12-14 17:38:57.404 348 15374.13 169.30 53380.36 88888.00 2015-12-14 17:38:57.904 348 15374.19 169.29 53380.48 88888.00 2015-12-14 17:38:58.404 348 15374.28 169.31 53380.44 88888.00 2015-12-14 17:38:58.904 348 15374.27 169.38 53380.51 88888.00 2015-12-14 17:38:59.404 348 15374.45 169.36 53380.48 88888.00 2015-12-14 17:38:59.904 348 15374.35 169.40 53380.50 88888.00 2015-12-14 17:39:00.404 348 15374.46 169.42 53380.51 88888.00 2015-12-14 17:39:00.904 348 15374.43 169.46 53380.42 88888.00 2015-12-14 17:39:01.404 348 15374.34 169.47 53380.44 88888.00 2015-12-14 17:39:01.904 348 15374.48 169.46 53380.39 88888.00 2015-12-14 17:39:02.404 348 15374.42 169.46 53380.37 88888.00 2015-12-14 17:39:02.904 348 15374.53 169.50 53380.45 88888.00 2015-12-14 17:39:03.404 348 15374.54 169.48 53380.40 88888.00 2015-12-14 17:39:03.904 348 15374.50 169.47 53380.48 88888.00 2015-12-14 17:39:04.404 348 15374.65 169.46 53380.39 88888.00 2015-12-14 17:39:04.904 348 15374.59 169.40 53380.41 88888.00 2015-12-14 17:39:05.404 348 15374.66 169.38 53380.41 88888.00 2015-12-14 17:39:05.904 348 15374.66 169.35 53380.28 88888.00 2015-12-14 17:39:06.404 348 15374.52 169.35 53380.26 88888.00 2015-12-14 17:39:06.904 348 15374.60 169.29 53380.16 88888.00 2015-12-14 17:39:07.404 348 15374.51 169.25 53380.10 88888.00 2015-12-14 17:39:07.904 348 15374.56 169.17 53380.15 88888.00 2015-12-14 17:39:08.404 348 15374.56 169.11 53380.06 88888.00 2015-12-14 17:39:08.904 348 15374.45 169.04 53380.10 88888.00 2015-12-14 17:39:09.404 348 15374.44 169.00 53380.06 88888.00 2015-12-14 17:39:09.904 348 15374.27 168.86 53380.13 88888.00 2015-12-14 17:39:10.404 348 15374.35 168.70 53380.08 88888.00 2015-12-14 17:39:10.904 348 15374.27 168.67 53380.10 88888.00 2015-12-14 17:39:11.404 348 15374.34 168.62 53380.03 88888.00 2015-12-14 17:39:11.904 348 15374.23 168.62 53380.13 88888.00 2015-12-14 17:39:12.404 348 15374.35 168.58 53380.07 88888.00 2015-12-14 17:39:12.904 348 15374.25 168.55 53380.09 88888.00 2015-12-14 17:39:13.404 348 15374.31 168.48 53380.09 88888.00 2015-12-14 17:39:13.904 348 15374.17 168.43 53380.12 88888.00 2015-12-14 17:39:14.404 348 15374.10 168.34 53380.09 88888.00 2015-12-14 17:39:14.904 348 15373.99 168.24 53380.19 88888.00 2015-12-14 17:39:15.404 348 15374.04 168.17 53380.28 88888.00 2015-12-14 17:39:15.904 348 15373.91 168.14 53380.29 88888.00 2015-12-14 17:39:16.404 348 15373.90 168.09 53380.26 88888.00 2015-12-14 17:39:16.904 348 15373.88 168.06 53380.24 88888.00 2015-12-14 17:39:17.404 348 15373.88 168.01 53380.26 88888.00 2015-12-14 17:39:17.904 348 15373.80 168.04 53380.30 88888.00 2015-12-14 17:39:18.404 348 15373.83 167.98 53380.30 88888.00 2015-12-14 17:39:18.904 348 15373.73 167.91 53380.27 88888.00 2015-12-14 17:39:19.404 348 15373.66 167.82 53380.29 88888.00 2015-12-14 17:39:19.904 348 15373.47 167.77 53380.36 88888.00 2015-12-14 17:39:20.404 348 15373.46 167.69 53380.40 88888.00 2015-12-14 17:39:20.904 348 15373.32 167.60 53380.52 88888.00 2015-12-14 17:39:21.404 348 15373.37 167.55 53380.53 88888.00 2015-12-14 17:39:21.904 348 15373.32 167.61 53380.57 88888.00 2015-12-14 17:39:22.404 348 15373.28 167.55 53380.61 88888.00 2015-12-14 17:39:22.904 348 15373.23 167.44 53380.70 88888.00 2015-12-14 17:39:23.404 348 15373.23 167.35 53380.70 88888.00 2015-12-14 17:39:23.904 348 15373.24 167.32 53380.73 88888.00 2015-12-14 17:39:24.404 348 15373.24 167.31 53380.60 88888.00 2015-12-14 17:39:24.904 348 15373.20 167.25 53380.67 88888.00 2015-12-14 17:39:25.404 348 15373.19 167.21 53380.69 88888.00 2015-12-14 17:39:25.904 348 15373.19 167.12 53380.72 88888.00 2015-12-14 17:39:26.404 348 15373.11 167.11 53380.76 88888.00 2015-12-14 17:39:26.904 348 15373.06 167.09 53380.76 88888.00 2015-12-14 17:39:27.404 348 15372.98 167.02 53380.80 88888.00 2015-12-14 17:39:27.904 348 15373.06 166.89 53380.81 88888.00 2015-12-14 17:39:28.404 348 15372.93 166.84 53380.87 88888.00 2015-12-14 17:39:28.904 348 15372.93 166.84 53380.84 88888.00 2015-12-14 17:39:29.404 348 15372.88 166.86 53380.88 88888.00 2015-12-14 17:39:29.904 348 15372.94 166.79 53380.88 88888.00 2015-12-14 17:39:30.404 348 15372.92 166.76 53380.90 88888.00 2015-12-14 17:39:30.904 348 15372.79 166.71 53380.86 88888.00 2015-12-14 17:39:31.404 348 15372.78 166.56 53380.89 88888.00 2015-12-14 17:39:31.904 348 15372.71 166.46 53380.99 88888.00 2015-12-14 17:39:32.404 348 15372.76 166.46 53381.05 88888.00 2015-12-14 17:39:32.904 348 15372.61 166.44 53381.08 88888.00 2015-12-14 17:39:33.404 348 15372.64 166.35 53381.03 88888.00 2015-12-14 17:39:33.904 348 15372.66 166.28 53381.03 88888.00 2015-12-14 17:39:34.404 348 15372.71 166.26 53381.08 88888.00 2015-12-14 17:39:34.904 348 15372.72 166.25 53381.15 88888.00 2015-12-14 17:39:35.404 348 15372.75 166.20 53381.13 88888.00 2015-12-14 17:39:35.904 348 15372.71 166.18 53381.21 88888.00 2015-12-14 17:39:36.404 348 15372.74 166.19 53381.15 88888.00 2015-12-14 17:39:36.904 348 15372.71 166.18 53381.13 88888.00 2015-12-14 17:39:37.404 348 15372.58 166.10 53381.14 88888.00 2015-12-14 17:39:37.904 348 15372.57 165.97 53381.23 88888.00 2015-12-14 17:39:38.404 348 15372.48 165.84 53381.29 88888.00 2015-12-14 17:39:38.904 348 15372.53 165.88 53381.37 88888.00 2015-12-14 17:39:39.404 348 15372.43 165.85 53381.43 88888.00 2015-12-14 17:39:39.904 348 15372.49 165.80 53381.41 88888.00 2015-12-14 17:39:40.404 348 15372.37 165.73 53381.45 88888.00 2015-12-14 17:39:40.904 348 15372.38 165.68 53381.44 88888.00 2015-12-14 17:39:41.404 348 15372.33 165.64 53381.55 88888.00 2015-12-14 17:39:41.904 348 15372.35 165.50 53381.50 88888.00 2015-12-14 17:39:42.404 348 15372.30 165.45 53381.52 88888.00 2015-12-14 17:39:42.904 348 15372.30 165.40 53381.50 88888.00 2015-12-14 17:39:43.404 348 15372.29 165.33 53381.55 88888.00 2015-12-14 17:39:43.904 348 15372.33 165.32 53381.63 88888.00 2015-12-14 17:39:44.404 348 15372.29 165.29 53381.77 88888.00 2015-12-14 17:39:44.904 348 15372.21 165.27 53381.75 88888.00 2015-12-14 17:39:45.404 348 15372.19 165.22 53381.81 88888.00 2015-12-14 17:39:45.904 348 15372.09 165.20 53381.82 88888.00 2015-12-14 17:39:46.404 348 15372.10 165.13 53381.83 88888.00 2015-12-14 17:39:46.904 348 15372.06 165.09 53381.89 88888.00 2015-12-14 17:39:47.404 348 15372.07 165.09 53381.91 88888.00 2015-12-14 17:39:47.904 348 15371.98 165.07 53381.86 88888.00 2015-12-14 17:39:48.404 348 15371.99 165.04 53381.84 88888.00 2015-12-14 17:39:48.904 348 15371.94 165.01 53381.92 88888.00 2015-12-14 17:39:49.404 348 15371.97 164.97 53381.92 88888.00 2015-12-14 17:39:49.904 348 15371.83 164.97 53381.96 88888.00 2015-12-14 17:39:50.404 348 15371.76 164.94 53381.96 88888.00 2015-12-14 17:39:50.904 348 15371.62 164.89 53382.05 88888.00 2015-12-14 17:39:51.404 348 15371.58 164.86 53382.07 88888.00 2015-12-14 17:39:51.904 348 15371.57 164.79 53382.17 88888.00 2015-12-14 17:39:52.404 348 15371.49 164.75 53382.18 88888.00 2015-12-14 17:39:52.904 348 15371.40 164.70 53382.22 88888.00 2015-12-14 17:39:53.404 348 15371.37 164.66 53382.24 88888.00 2015-12-14 17:39:53.904 348 15371.28 164.60 53382.25 88888.00 2015-12-14 17:39:54.404 348 15371.06 164.52 53382.26 88888.00 2015-12-14 17:39:54.904 348 15370.95 164.51 53382.23 88888.00 2015-12-14 17:39:55.404 348 15370.80 164.50 53382.28 88888.00 2015-12-14 17:39:55.904 348 15370.71 164.36 53382.34 88888.00 2015-12-14 17:39:56.404 348 15370.58 164.27 53382.46 88888.00 2015-12-14 17:39:56.904 348 15370.46 164.26 53382.52 88888.00 2015-12-14 17:39:57.404 348 15370.36 164.19 53382.53 88888.00 2015-12-14 17:39:57.904 348 15370.23 164.12 53382.56 88888.00 2015-12-14 17:39:58.404 348 15370.01 164.07 53382.56 88888.00 2015-12-14 17:39:58.904 348 15369.85 164.00 53382.59 88888.00 2015-12-14 17:39:59.405 348 15369.72 163.91 53382.57 88888.00 2015-12-14 17:39:59.905 348 15369.58 163.81 53382.63 88888.00 2015-12-14 17:40:00.405 348 15369.40 163.74 53382.67 88888.00 2015-12-14 17:40:00.905 348 15369.32 163.69 53382.64 88888.00 2015-12-14 17:40:01.405 348 15369.26 163.64 53382.66 88888.00 2015-12-14 17:40:01.905 348 15369.19 163.57 53382.71 88888.00 2015-12-14 17:40:02.405 348 15369.11 163.56 53382.75 88888.00 2015-12-14 17:40:02.905 348 15369.04 163.54 53382.84 88888.00 2015-12-14 17:40:03.405 348 15369.04 163.50 53382.87 88888.00 2015-12-14 17:40:03.905 348 15368.96 163.45 53382.89 88888.00 2015-12-14 17:40:04.405 348 15368.95 163.37 53382.91 88888.00 2015-12-14 17:40:04.905 348 15368.83 163.32 53382.98 88888.00 2015-12-14 17:40:05.405 348 15368.67 163.29 53383.02 88888.00 2015-12-14 17:40:05.905 348 15368.55 163.26 53383.02 88888.00 2015-12-14 17:40:06.405 348 15368.45 163.23 53382.98 88888.00 2015-12-14 17:40:06.905 348 15368.32 163.15 53383.02 88888.00 2015-12-14 17:40:07.405 348 15368.30 163.21 53383.06 88888.00 2015-12-14 17:40:07.905 348 15368.30 163.24 53383.14 88888.00 2015-12-14 17:40:08.405 348 15368.30 163.23 53383.11 88888.00 2015-12-14 17:40:08.905 348 15368.28 163.19 53383.14 88888.00 2015-12-14 17:40:09.405 348 15368.26 163.13 53383.12 88888.00 2015-12-14 17:40:09.905 348 15368.30 163.08 53383.10 88888.00 2015-12-14 17:40:10.405 348 15368.30 163.12 53383.12 88888.00 2015-12-14 17:40:10.905 348 15368.23 163.08 53383.11 88888.00 2015-12-14 17:40:11.405 348 15368.21 163.04 53383.06 88888.00 2015-12-14 17:40:11.905 348 15368.19 162.99 53383.01 88888.00 2015-12-14 17:40:12.405 348 15368.11 162.98 53382.97 88888.00 2015-12-14 17:40:12.905 348 15368.04 162.98 53383.01 88888.00 2015-12-14 17:40:13.405 348 15368.04 162.97 53383.03 88888.00 2015-12-14 17:40:13.905 348 15368.02 162.94 53382.97 88888.00 2015-12-14 17:40:14.405 348 15368.03 162.96 53382.97 88888.00 2015-12-14 17:40:14.905 348 15368.01 162.98 53382.99 88888.00 2015-12-14 17:40:15.405 348 15367.90 162.95 53383.03 88888.00 2015-12-14 17:40:15.905 348 15367.81 162.96 53383.03 88888.00 2015-12-14 17:40:16.405 348 15367.75 162.98 53383.02 88888.00 2015-12-14 17:40:16.905 348 15367.77 162.95 53383.09 88888.00 2015-12-14 17:40:17.405 348 15367.77 162.91 53383.09 88888.00 2015-12-14 17:40:17.905 348 15367.73 162.91 53383.03 88888.00 2015-12-14 17:40:18.405 348 15367.64 162.91 53382.98 88888.00 2015-12-14 17:40:18.905 348 15367.57 162.99 53382.99 88888.00 2015-12-14 17:40:19.405 348 15367.53 163.00 53383.06 88888.00 2015-12-14 17:40:19.905 348 15367.50 162.96 53383.13 88888.00 2015-12-14 17:40:20.405 348 15367.51 162.93 53383.10 88888.00 2015-12-14 17:40:20.905 348 15367.49 162.96 53383.12 88888.00 2015-12-14 17:40:21.405 348 15367.44 162.96 53383.22 88888.00 2015-12-14 17:40:21.905 348 15367.39 162.99 53383.25 88888.00 2015-12-14 17:40:22.405 348 15367.37 163.00 53383.26 88888.00 2015-12-14 17:40:22.905 348 15367.35 163.00 53383.29 88888.00 2015-12-14 17:40:23.405 348 15367.29 162.96 53383.29 88888.00 2015-12-14 17:40:23.905 348 15367.24 162.98 53383.30 88888.00 2015-12-14 17:40:24.405 348 15367.23 163.03 53383.32 88888.00 2015-12-14 17:40:24.905 348 15367.21 163.06 53383.39 88888.00 2015-12-14 17:40:25.405 348 15367.17 163.17 53383.48 88888.00 2015-12-14 17:40:25.905 348 15367.18 163.24 53383.59 88888.00 2015-12-14 17:40:26.405 348 15367.15 163.28 53383.68 88888.00 2015-12-14 17:40:26.905 348 15367.04 163.32 53383.74 88888.00 2015-12-14 17:40:27.405 348 15366.96 163.33 53383.86 88888.00 2015-12-14 17:40:27.905 348 15366.88 163.35 53383.97 88888.00 2015-12-14 17:40:28.405 348 15366.83 163.39 53384.00 88888.00 2015-12-14 17:40:28.905 348 15366.74 163.51 53384.09 88888.00 2015-12-14 17:40:29.405 348 15366.66 163.57 53384.17 88888.00 2015-12-14 17:40:29.905 348 15366.58 163.63 53384.18 88888.00 2015-12-14 17:40:30.405 348 15366.49 163.71 53384.28 88888.00 2015-12-14 17:40:30.905 348 15366.40 163.81 53384.52 88888.00 2015-12-14 17:40:31.405 348 15366.30 163.85 53384.67 88888.00 2015-12-14 17:40:31.905 348 15366.19 163.88 53384.78 88888.00 2015-12-14 17:40:32.405 348 15366.09 163.83 53384.95 88888.00 2015-12-14 17:40:32.905 348 15366.00 163.86 53385.16 88888.00 2015-12-14 17:40:33.405 348 15365.92 164.00 53385.25 88888.00 2015-12-14 17:40:33.905 348 15365.83 164.15 53385.38 88888.00 2015-12-14 17:40:34.405 348 15365.65 164.21 53385.46 88888.00 2015-12-14 17:40:34.905 348 15365.55 164.30 53385.59 88888.00 2015-12-14 17:40:35.405 348 15365.40 164.37 53385.69 88888.00 2015-12-14 17:40:35.905 348 15365.30 164.44 53385.69 88888.00 2015-12-14 17:40:36.405 348 15365.18 164.51 53385.76 88888.00 2015-12-14 17:40:36.905 348 15365.02 164.61 53385.88 88888.00 2015-12-14 17:40:37.405 348 15364.96 164.72 53386.03 88888.00 2015-12-14 17:40:37.905 348 15364.91 164.81 53386.06 88888.00 2015-12-14 17:40:38.405 348 15364.79 164.86 53385.99 88888.00 2015-12-14 17:40:38.905 348 15364.73 164.93 53386.07 88888.00 2015-12-14 17:40:39.405 348 15364.61 164.95 53386.14 88888.00 2015-12-14 17:40:39.905 348 15364.50 164.98 53386.18 88888.00 2015-12-14 17:40:40.405 348 15364.48 164.90 53386.21 88888.00 2015-12-14 17:40:40.905 348 15364.42 164.98 53386.18 88888.00 2015-12-14 17:40:41.405 348 15364.34 165.01 53386.14 88888.00 2015-12-14 17:40:41.905 348 15364.24 165.10 53386.15 88888.00 2015-12-14 17:40:42.405 348 15364.17 165.09 53386.19 88888.00 2015-12-14 17:40:42.905 348 15364.11 165.07 53386.15 88888.00 2015-12-14 17:40:43.405 348 15364.12 165.05 53386.11 88888.00 2015-12-14 17:40:43.905 348 15364.10 164.94 53386.11 88888.00 2015-12-14 17:40:44.405 348 15364.08 164.95 53386.12 88888.00 2015-12-14 17:40:44.905 348 15364.07 164.97 53386.08 88888.00 2015-12-14 17:40:45.405 348 15364.06 164.99 53386.05 88888.00 2015-12-14 17:40:45.905 348 15364.03 164.94 53386.05 88888.00 2015-12-14 17:40:46.405 348 15364.03 164.94 53386.00 88888.00 2015-12-14 17:40:46.905 348 15363.99 164.89 53386.01 88888.00 2015-12-14 17:40:47.405 348 15363.95 164.87 53386.06 88888.00 2015-12-14 17:40:47.905 348 15363.96 164.80 53386.05 88888.00 2015-12-14 17:40:48.405 348 15363.90 164.76 53385.97 88888.00 2015-12-14 17:40:48.905 348 15363.87 164.72 53385.96 88888.00 2015-12-14 17:40:49.405 348 15363.87 164.66 53385.93 88888.00 2015-12-14 17:40:49.905 348 15363.89 164.63 53385.94 88888.00 2015-12-14 17:40:50.405 348 15363.88 164.53 53385.95 88888.00 2015-12-14 17:40:50.905 348 15363.87 164.51 53385.99 88888.00 2015-12-14 17:40:51.405 348 15363.81 164.51 53386.01 88888.00 2015-12-14 17:40:51.905 348 15363.80 164.45 53386.03 88888.00 2015-12-14 17:40:52.405 348 15363.83 164.41 53386.06 88888.00 2015-12-14 17:40:52.905 348 15363.85 164.41 53386.03 88888.00 2015-12-14 17:40:53.405 348 15363.81 164.42 53386.03 88888.00 2015-12-14 17:40:53.905 348 15363.75 164.38 53386.06 88888.00 2015-12-14 17:40:54.405 348 15363.74 164.34 53386.08 88888.00 2015-12-14 17:40:54.905 348 15363.69 164.28 53386.12 88888.00 2015-12-14 17:40:55.405 348 15363.61 164.32 53386.12 88888.00 2015-12-14 17:40:55.905 348 15363.61 164.38 53386.16 88888.00 2015-12-14 17:40:56.405 348 15363.54 164.40 53386.20 88888.00 2015-12-14 17:40:56.905 348 15363.44 164.36 53386.22 88888.00 2015-12-14 17:40:57.405 348 15363.37 164.37 53386.29 88888.00 2015-12-14 17:40:57.905 348 15363.33 164.35 53386.36 88888.00 2015-12-14 17:40:58.405 348 15363.24 164.35 53386.38 88888.00 2015-12-14 17:40:58.905 348 15363.22 164.36 53386.39 88888.00 2015-12-14 17:40:59.405 348 15363.12 164.35 53386.39 88888.00 2015-12-14 17:40:59.905 348 15363.02 164.36 53386.39 88888.00 2015-12-14 17:41:00.405 348 15362.87 164.44 53386.45 88888.00 2015-12-14 17:41:00.905 348 15362.94 164.43 53386.56 88888.00 2015-12-14 17:41:01.405 348 15362.86 164.34 53386.59 88888.00 2015-12-14 17:41:01.905 348 15362.75 164.34 53386.68 88888.00 2015-12-14 17:41:02.405 348 15362.66 164.36 53386.72 88888.00 2015-12-14 17:41:02.905 348 15362.59 164.40 53386.77 88888.00 2015-12-14 17:41:03.405 348 15362.50 164.53 53386.77 88888.00 2015-12-14 17:41:03.905 348 15362.41 164.56 53386.78 88888.00 2015-12-14 17:41:04.405 348 15362.38 164.58 53386.79 88888.00 2015-12-14 17:41:04.905 348 15362.27 164.60 53386.79 88888.00 2015-12-14 17:41:05.405 348 15362.22 164.62 53386.77 88888.00 2015-12-14 17:41:05.905 348 15362.15 164.61 53386.86 88888.00 2015-12-14 17:41:06.405 348 15362.08 164.58 53386.82 88888.00 2015-12-14 17:41:06.905 348 15361.98 164.62 53386.80 88888.00 2015-12-14 17:41:07.405 348 15361.91 164.63 53386.73 88888.00 2015-12-14 17:41:07.905 348 15361.87 164.60 53386.73 88888.00 2015-12-14 17:41:08.405 348 15361.85 164.59 53386.73 88888.00 2015-12-14 17:41:08.905 348 15361.87 164.56 53386.68 88888.00 2015-12-14 17:41:09.405 348 15361.88 164.52 53386.58 88888.00 2015-12-14 17:41:09.905 348 15361.90 164.52 53386.47 88888.00 2015-12-14 17:41:10.405 348 15361.86 164.50 53386.44 88888.00 2015-12-14 17:41:10.905 348 15361.93 164.45 53386.30 88888.00 2015-12-14 17:41:11.405 348 15361.99 164.44 53386.13 88888.00 2015-12-14 17:41:11.905 348 15362.07 164.42 53386.08 88888.00 2015-12-14 17:41:12.405 348 15362.12 164.45 53386.03 88888.00 2015-12-14 17:41:12.905 348 15362.15 164.49 53385.97 88888.00 2015-12-14 17:41:13.405 348 15362.16 164.49 53385.95 88888.00 2015-12-14 17:41:13.905 348 15362.16 164.42 53385.84 88888.00 2015-12-14 17:41:14.405 348 15362.14 164.38 53385.74 88888.00 2015-12-14 17:41:14.905 348 15362.13 164.32 53385.75 88888.00 2015-12-14 17:41:15.405 348 15362.17 164.25 53385.74 88888.00 2015-12-14 17:41:15.905 348 15362.17 164.20 53385.66 88888.00 2015-12-14 17:41:16.405 348 15362.17 164.14 53385.57 88888.00 2015-12-14 17:41:16.905 348 15362.14 164.08 53385.48 88888.00 2015-12-14 17:41:17.405 348 15362.17 164.01 53385.32 88888.00 2015-12-14 17:41:17.905 348 15362.12 163.94 53385.20 88888.00 2015-12-14 17:41:18.405 348 15362.13 163.92 53385.14 88888.00 2015-12-14 17:41:18.905 348 15362.13 163.85 53385.10 88888.00 2015-12-14 17:41:19.405 348 15362.16 163.78 53385.06 88888.00 2015-12-14 17:41:19.905 348 15362.18 163.74 53385.00 88888.00 2015-12-14 17:41:20.405 348 15362.21 163.66 53384.93 88888.00 2015-12-14 17:41:20.905 348 15362.30 163.62 53384.90 88888.00 2015-12-14 17:41:21.405 348 15362.35 163.60 53384.82 88888.00 2015-12-14 17:41:21.905 348 15362.35 163.54 53384.66 88888.00 2015-12-14 17:41:22.405 348 15362.39 163.48 53384.57 88888.00 2015-12-14 17:41:22.905 348 15362.42 163.40 53384.55 88888.00 2015-12-14 17:41:23.405 348 15362.38 163.33 53384.45 88888.00 2015-12-14 17:41:23.905 348 15362.39 163.26 53384.38 88888.00 2015-12-14 17:41:24.405 348 15362.42 163.15 53384.33 88888.00 2015-12-14 17:41:24.905 348 15362.42 163.07 53384.30 88888.00 2015-12-14 17:41:25.405 348 15362.42 163.04 53384.34 88888.00 2015-12-14 17:41:25.905 348 15362.41 162.96 53384.33 88888.00 2015-12-14 17:41:26.405 348 15362.44 162.91 53384.29 88888.00 2015-12-14 17:41:26.905 348 15362.43 162.86 53384.24 88888.00 2015-12-14 17:41:27.405 348 15362.38 162.80 53384.17 88888.00 2015-12-14 17:41:27.905 348 15362.34 162.69 53384.18 88888.00 2015-12-14 17:41:28.405 348 15362.35 162.63 53384.17 88888.00 2015-12-14 17:41:28.905 348 15362.33 162.61 53384.11 88888.00 2015-12-14 17:41:29.405 348 15362.41 162.53 53384.02 88888.00 2015-12-14 17:41:29.905 348 15362.44 162.38 53384.06 88888.00 2015-12-14 17:41:30.405 348 15362.40 162.36 53383.97 88888.00 2015-12-14 17:41:30.905 348 15362.38 162.30 53384.04 88888.00 2015-12-14 17:41:31.405 348 15362.40 162.26 53384.07 88888.00 2015-12-14 17:41:31.905 348 15362.44 162.19 53384.11 88888.00 2015-12-14 17:41:32.405 348 15362.38 162.16 53384.12 88888.00 2015-12-14 17:41:32.905 348 15362.35 162.19 53384.14 88888.00 2015-12-14 17:41:33.405 348 15362.41 162.18 53384.15 88888.00 2015-12-14 17:41:33.905 348 15362.39 162.11 53384.12 88888.00 2015-12-14 17:41:34.405 348 15362.41 162.04 53384.14 88888.00 2015-12-14 17:41:34.905 348 15362.42 162.01 53384.13 88888.00 2015-12-14 17:41:35.405 348 15362.41 162.02 53384.09 88888.00 2015-12-14 17:41:35.905 348 15362.38 161.98 53384.11 88888.00 2015-12-14 17:41:36.405 348 15362.38 162.04 53384.11 88888.00 2015-12-14 17:41:36.905 348 15362.40 162.07 53384.14 88888.00 2015-12-14 17:41:37.405 348 15362.39 162.05 53384.18 88888.00 2015-12-14 17:41:37.905 348 15362.32 162.10 53384.25 88888.00 2015-12-14 17:41:38.405 348 15362.32 162.08 53384.34 88888.00 2015-12-14 17:41:38.905 348 15362.26 162.03 53384.29 88888.00 2015-12-14 17:41:39.405 348 15362.24 162.03 53384.29 88888.00 2015-12-14 17:41:39.905 348 15362.18 161.96 53384.36 88888.00 2015-12-14 17:41:40.405 348 15362.17 161.87 53384.38 88888.00 2015-12-14 17:41:40.905 348 15362.17 161.88 53384.32 88888.00 2015-12-14 17:41:41.405 348 15362.21 161.91 53384.30 88888.00 2015-12-14 17:41:41.905 348 15362.17 162.00 53384.33 88888.00 2015-12-14 17:41:42.405 348 15362.21 162.01 53384.30 88888.00 2015-12-14 17:41:42.905 348 15362.23 162.01 53384.31 88888.00 2015-12-14 17:41:43.405 348 15362.23 161.99 53384.25 88888.00 2015-12-14 17:41:43.905 348 15362.31 161.98 53384.25 88888.00 2015-12-14 17:41:44.405 348 15362.39 161.95 53384.27 88888.00 2015-12-14 17:41:44.905 348 15362.41 161.90 53384.23 88888.00 2015-12-14 17:41:45.405 348 15362.41 161.87 53384.23 88888.00 2015-12-14 17:41:45.905 348 15362.40 161.91 53384.25 88888.00 2015-12-14 17:41:46.405 348 15362.49 161.92 53384.25 88888.00 2015-12-14 17:41:46.905 348 15362.50 161.92 53384.23 88888.00 2015-12-14 17:41:47.405 348 15362.48 161.90 53384.16 88888.00 2015-12-14 17:41:47.905 348 15362.47 161.86 53384.12 88888.00 2015-12-14 17:41:48.405 348 15362.52 161.83 53384.14 88888.00 2015-12-14 17:41:48.905 348 15362.59 161.82 53384.16 88888.00 2015-12-14 17:41:49.405 348 15362.60 161.82 53384.09 88888.00 2015-12-14 17:41:49.905 348 15362.65 161.73 53384.06 88888.00 2015-12-14 17:41:50.405 348 15362.71 161.64 53384.05 88888.00 2015-12-14 17:41:50.905 348 15362.72 161.55 53383.96 88888.00 2015-12-14 17:41:51.405 348 15362.70 161.49 53383.87 88888.00 2015-12-14 17:41:51.905 348 15362.72 161.47 53383.83 88888.00 2015-12-14 17:41:52.405 348 15362.80 161.43 53383.79 88888.00 2015-12-14 17:41:52.905 348 15362.86 161.40 53383.61 88888.00 2015-12-14 17:41:53.405 348 15362.95 161.39 53383.55 88888.00 2015-12-14 17:41:53.905 348 15362.94 161.27 53383.51 88888.00 2015-12-14 17:41:54.405 348 15362.96 161.17 53383.37 88888.00 2015-12-14 17:41:54.905 348 15363.03 161.08 53383.38 88888.00 2015-12-14 17:41:55.405 348 15363.17 161.05 53383.43 88888.00 2015-12-14 17:41:55.905 348 15363.21 160.98 53383.35 88888.00 2015-12-14 17:41:56.405 348 15363.20 160.91 53383.35 88888.00 2015-12-14 17:41:56.905 348 15363.25 160.82 53383.35 88888.00 2015-12-14 17:41:57.405 348 15363.28 160.77 53383.26 88888.00 2015-12-14 17:41:57.905 348 15363.31 160.77 53383.11 88888.00 2015-12-14 17:41:58.405 348 15363.39 160.73 53383.04 88888.00 2015-12-14 17:41:58.905 348 15363.41 160.63 53382.94 88888.00 2015-12-14 17:41:59.405 348 15363.40 160.54 53382.81 88888.00 2015-12-14 17:41:59.905 348 15363.41 160.48 53382.73 88888.00 2015-12-14 17:42:00.405 348 15363.46 160.47 53382.67 88888.00 2015-12-14 17:42:00.905 348 15363.50 160.38 53382.68 88888.00 2015-12-14 17:42:01.405 348 15363.61 160.27 53382.62 88888.00 2015-12-14 17:42:01.905 348 15363.71 160.18 53382.53 88888.00 2015-12-14 17:42:02.405 348 15363.81 160.05 53382.51 88888.00 2015-12-14 17:42:02.905 348 15363.94 159.96 53382.46 88888.00 2015-12-14 17:42:03.405 348 15364.04 159.92 53382.36 88888.00 2015-12-14 17:42:03.905 348 15364.13 159.80 53382.35 88888.00 2015-12-14 17:42:04.405 348 15364.16 159.72 53382.21 88888.00 2015-12-14 17:42:04.905 348 15364.17 159.68 53382.07 88888.00 2015-12-14 17:42:05.405 348 15364.23 159.58 53382.08 88888.00 2015-12-14 17:42:05.905 348 15364.30 159.49 53382.04 88888.00 2015-12-14 17:42:06.405 348 15364.37 159.46 53382.05 88888.00 2015-12-14 17:42:06.905 348 15364.51 159.41 53382.05 88888.00 2015-12-14 17:42:07.405 348 15364.47 159.39 53382.11 88888.00 2015-12-14 17:42:07.905 348 15364.46 159.33 53382.18 88888.00 2015-12-14 17:42:08.405 348 15364.46 159.30 53382.15 88888.00 2015-12-14 17:42:08.905 348 15364.44 159.25 53382.10 88888.00 2015-12-14 17:42:09.405 348 15364.44 159.24 53382.15 88888.00 2015-12-14 17:42:09.905 348 15364.46 159.24 53382.17 88888.00 2015-12-14 17:42:10.405 348 15364.39 159.20 53382.21 88888.00 2015-12-14 17:42:10.905 348 15364.29 159.17 53382.22 88888.00 2015-12-14 17:42:11.405 348 15364.26 159.15 53382.25 88888.00 2015-12-14 17:42:11.905 348 15364.20 159.11 53382.26 88888.00 2015-12-14 17:42:12.405 348 15364.20 159.09 53382.33 88888.00 2015-12-14 17:42:12.905 348 15364.13 159.07 53382.41 88888.00 2015-12-14 17:42:13.405 348 15364.07 159.02 53382.40 88888.00 2015-12-14 17:42:13.905 348 15364.03 159.00 53382.35 88888.00 2015-12-14 17:42:14.405 348 15363.97 158.97 53382.37 88888.00 2015-12-14 17:42:14.905 348 15363.96 158.91 53382.34 88888.00 2015-12-14 17:42:15.405 348 15363.97 158.84 53382.22 88888.00 2015-12-14 17:42:15.905 348 15363.86 158.78 53382.25 88888.00 2015-12-14 17:42:16.405 348 15363.78 158.76 53382.21 88888.00 2015-12-14 17:42:16.905 348 15363.79 158.75 53382.16 88888.00 2015-12-14 17:42:17.405 348 15363.75 158.70 53382.08 88888.00 2015-12-14 17:42:17.905 348 15363.72 158.63 53382.03 88888.00 2015-12-14 17:42:18.405 348 15363.67 158.57 53382.03 88888.00 2015-12-14 17:42:18.905 348 15363.60 158.54 53382.07 88888.00 2015-12-14 17:42:19.405 348 15363.58 158.55 53382.09 88888.00 2015-12-14 17:42:19.905 348 15363.56 158.57 53382.05 88888.00 2015-12-14 17:42:20.405 348 15363.58 158.57 53382.06 88888.00 2015-12-14 17:42:20.905 348 15363.58 158.55 53382.10 88888.00 2015-12-14 17:42:21.405 348 15363.61 158.48 53382.08 88888.00 2015-12-14 17:42:21.905 348 15363.57 158.51 53382.03 88888.00 2015-12-14 17:42:22.405 348 15363.50 158.45 53381.95 88888.00 2015-12-14 17:42:22.905 348 15363.42 158.40 53381.91 88888.00 2015-12-14 17:42:23.405 348 15363.48 158.41 53381.86 88888.00 2015-12-14 17:42:23.905 348 15363.48 158.35 53381.84 88888.00 2015-12-14 17:42:24.405 348 15363.44 158.29 53381.86 88888.00 2015-12-14 17:42:24.905 348 15363.40 158.27 53381.87 88888.00 2015-12-14 17:42:25.405 348 15363.38 158.24 53381.82 88888.00 2015-12-14 17:42:25.905 348 15363.46 158.22 53381.74 88888.00 2015-12-14 17:42:26.405 348 15363.53 158.19 53381.76 88888.00 2015-12-14 17:42:26.905 348 15363.52 158.23 53381.76 88888.00 2015-12-14 17:42:27.405 348 15363.50 158.20 53381.72 88888.00 2015-12-14 17:42:27.905 348 15363.51 158.22 53381.73 88888.00 2015-12-14 17:42:28.405 348 15363.52 158.25 53381.72 88888.00 2015-12-14 17:42:28.905 348 15363.57 158.28 53381.70 88888.00 2015-12-14 17:42:29.405 348 15363.63 158.27 53381.67 88888.00 2015-12-14 17:42:29.905 348 15363.75 158.29 53381.65 88888.00 2015-12-14 17:42:30.405 348 15363.71 158.31 53381.66 88888.00 2015-12-14 17:42:30.905 348 15363.75 158.36 53381.69 88888.00 2015-12-14 17:42:31.405 348 15363.83 158.37 53381.63 88888.00 2015-12-14 17:42:31.905 348 15363.94 158.38 53381.60 88888.00 2015-12-14 17:42:32.405 348 15364.02 158.38 53381.64 88888.00 2015-12-14 17:42:32.905 348 15364.06 158.35 53381.67 88888.00 2015-12-14 17:42:33.405 348 15364.12 158.35 53381.67 88888.00 2015-12-14 17:42:33.905 348 15364.15 158.28 53381.64 88888.00 2015-12-14 17:42:34.405 348 15364.15 158.38 53381.50 88888.00 2015-12-14 17:42:34.905 348 15364.20 158.41 53381.48 88888.00 2015-12-14 17:42:35.405 348 15364.25 158.38 53381.44 88888.00 2015-12-14 17:42:35.905 348 15364.25 158.36 53381.50 88888.00 2015-12-14 17:42:36.405 348 15364.28 158.33 53381.52 88888.00 2015-12-14 17:42:36.905 348 15364.32 158.39 53381.52 88888.00 2015-12-14 17:42:37.405 348 15364.40 158.40 53381.49 88888.00 2015-12-14 17:42:37.905 348 15364.52 158.39 53381.52 88888.00 2015-12-14 17:42:38.405 348 15364.59 158.32 53381.55 88888.00 2015-12-14 17:42:38.905 348 15364.60 158.23 53381.58 88888.00 2015-12-14 17:42:39.405 348 15364.62 158.18 53381.62 88888.00 2015-12-14 17:42:39.905 348 15364.66 158.16 53381.58 88888.00 2015-12-14 17:42:40.405 348 15364.77 158.12 53381.54 88888.00 2015-12-14 17:42:40.905 348 15364.70 158.07 53381.50 88888.00 2015-12-14 17:42:41.405 348 15364.66 158.03 53381.52 88888.00 2015-12-14 17:42:41.905 348 15364.64 157.97 53381.49 88888.00 2015-12-14 17:42:42.405 348 15364.65 157.90 53381.55 88888.00 2015-12-14 17:42:42.905 348 15364.67 157.87 53381.67 88888.00 2015-12-14 17:42:43.405 348 15364.62 157.86 53381.72 88888.00 2015-12-14 17:42:43.905 348 15364.66 157.83 53381.69 88888.00 2015-12-14 17:42:44.405 348 15364.67 157.73 53381.67 88888.00 2015-12-14 17:42:44.905 348 15364.61 157.63 53381.67 88888.00 2015-12-14 17:42:45.405 348 15364.56 157.54 53381.61 88888.00 2015-12-14 17:42:45.905 348 15364.49 157.47 53381.55 88888.00 2015-12-14 17:42:46.405 348 15364.48 157.40 53381.55 88888.00 2015-12-14 17:42:46.905 348 15364.40 157.30 53381.56 88888.00 2015-12-14 17:42:47.405 348 15364.30 157.23 53381.64 88888.00 2015-12-14 17:42:47.905 348 15364.31 157.10 53381.73 88888.00 2015-12-14 17:42:48.405 348 15364.29 157.01 53381.66 88888.00 2015-12-14 17:42:48.905 348 15364.24 156.91 53381.60 88888.00 2015-12-14 17:42:49.405 348 15364.26 156.82 53381.61 88888.00 2015-12-14 17:42:49.905 348 15364.23 156.71 53381.65 88888.00 2015-12-14 17:42:50.405 348 15364.19 156.59 53381.67 88888.00 2015-12-14 17:42:50.905 348 15364.20 156.52 53381.71 88888.00 2015-12-14 17:42:51.405 348 15364.15 156.43 53381.67 88888.00 2015-12-14 17:42:51.905 348 15364.03 156.34 53381.64 88888.00 2015-12-14 17:42:52.405 348 15363.95 156.20 53381.58 88888.00 2015-12-14 17:42:52.905 348 15363.94 156.08 53381.65 88888.00 2015-12-14 17:42:53.405 348 15363.94 155.97 53381.65 88888.00 2015-12-14 17:42:53.905 348 15363.92 155.94 53381.63 88888.00 2015-12-14 17:42:54.405 348 15363.90 155.83 53381.66 88888.00 2015-12-14 17:42:54.905 348 15363.89 155.77 53381.61 88888.00 2015-12-14 17:42:55.405 348 15363.93 155.65 53381.60 88888.00 2015-12-14 17:42:55.905 348 15363.93 155.53 53381.64 88888.00 2015-12-14 17:42:56.405 348 15363.92 155.45 53381.67 88888.00 2015-12-14 17:42:56.905 348 15363.92 155.35 53381.65 88888.00 2015-12-14 17:42:57.405 348 15363.95 155.27 53381.61 88888.00 2015-12-14 17:42:57.905 348 15363.98 155.20 53381.63 88888.00 2015-12-14 17:42:58.405 348 15364.04 155.12 53381.61 88888.00 2015-12-14 17:42:58.905 348 15364.02 155.05 53381.60 88888.00 2015-12-14 17:42:59.405 348 15364.05 155.03 53381.53 88888.00 2015-12-14 17:42:59.905 348 15364.15 154.99 53381.58 88888.00 2015-12-14 17:43:00.405 348 15364.26 154.96 53381.65 88888.00 2015-12-14 17:43:00.905 348 15364.30 154.93 53381.75 88888.00 2015-12-14 17:43:01.405 348 15364.33 154.90 53381.88 88888.00 2015-12-14 17:43:01.905 348 15364.35 154.84 53381.89 88888.00 2015-12-14 17:43:02.405 348 15364.42 154.78 53381.88 88888.00 2015-12-14 17:43:02.905 348 15364.56 154.73 53381.89 88888.00 2015-12-14 17:43:03.405 348 15364.68 154.69 53381.85 88888.00 2015-12-14 17:43:03.905 348 15364.68 154.66 53381.80 88888.00 2015-12-14 17:43:04.405 348 15364.74 154.68 53381.85 88888.00 2015-12-14 17:43:04.905 348 15364.79 154.69 53381.95 88888.00 2015-12-14 17:43:05.405 348 15364.83 154.69 53382.01 88888.00 2015-12-14 17:43:05.905 348 15364.85 154.72 53382.06 88888.00 2015-12-14 17:43:06.405 348 15364.82 154.70 53382.11 88888.00 2015-12-14 17:43:06.905 348 15364.87 154.73 53382.22 88888.00 2015-12-14 17:43:07.405 348 15364.96 154.74 53382.30 88888.00 2015-12-14 17:43:07.905 348 15365.04 154.68 53382.28 88888.00 2015-12-14 17:43:08.405 348 15365.11 154.70 53382.33 88888.00 2015-12-14 17:43:08.905 348 15365.15 154.78 53382.37 88888.00 2015-12-14 17:43:09.405 348 15365.18 154.82 53382.43 88888.00 2015-12-14 17:43:09.905 348 15365.19 154.87 53382.41 88888.00 2015-12-14 17:43:10.405 348 15365.20 154.90 53382.46 88888.00 2015-12-14 17:43:10.905 348 15365.29 154.90 53382.50 88888.00 2015-12-14 17:43:11.405 348 15365.34 154.91 53382.53 88888.00 2015-12-14 17:43:11.905 348 15365.34 154.93 53382.58 88888.00 2015-12-14 17:43:12.405 348 15365.36 154.95 53382.64 88888.00 2015-12-14 17:43:12.905 348 15365.42 154.94 53382.72 88888.00 2015-12-14 17:43:13.405 348 15365.46 154.99 53382.78 88888.00 2015-12-14 17:43:13.905 348 15365.51 155.04 53382.87 88888.00 2015-12-14 17:43:14.405 348 15365.57 155.05 53382.91 88888.00 2015-12-14 17:43:14.905 348 15365.61 155.05 53382.95 88888.00 2015-12-14 17:43:15.405 348 15365.64 155.09 53382.97 88888.00 2015-12-14 17:43:15.905 348 15365.63 155.13 53383.02 88888.00 2015-12-14 17:43:16.405 348 15365.67 155.20 53383.06 88888.00 2015-12-14 17:43:16.905 348 15365.73 155.24 53383.08 88888.00 2015-12-14 17:43:17.405 348 15365.79 155.27 53383.10 88888.00 2015-12-14 17:43:17.905 348 15365.83 155.34 53383.16 88888.00 2015-12-14 17:43:18.405 348 15365.80 155.35 53383.23 88888.00 2015-12-14 17:43:18.905 348 15365.83 155.41 53383.34 88888.00 2015-12-14 17:43:19.405 348 15365.88 155.44 53383.45 88888.00 2015-12-14 17:43:19.905 348 15365.94 155.46 53383.49 88888.00 2015-12-14 17:43:20.405 348 15365.98 155.52 53383.50 88888.00 2015-12-14 17:43:20.905 348 15366.00 155.54 53383.56 88888.00 2015-12-14 17:43:21.405 348 15366.01 155.56 53383.61 88888.00 2015-12-14 17:43:21.905 348 15365.97 155.56 53383.65 88888.00 2015-12-14 17:43:22.405 348 15366.00 155.54 53383.68 88888.00 2015-12-14 17:43:22.905 348 15366.01 155.57 53383.68 88888.00 2015-12-14 17:43:23.405 348 15365.98 155.60 53383.75 88888.00 2015-12-14 17:43:23.905 348 15366.05 155.64 53383.84 88888.00 2015-12-14 17:43:24.405 348 15366.05 155.67 53383.85 88888.00 2015-12-14 17:43:24.905 348 15366.01 155.69 53383.92 88888.00 2015-12-14 17:43:25.405 348 15366.01 155.67 53383.93 88888.00 2015-12-14 17:43:25.905 348 15366.01 155.68 53384.04 88888.00 2015-12-14 17:43:26.405 348 15366.04 155.71 53384.09 88888.00 2015-12-14 17:43:26.905 348 15366.09 155.74 53384.16 88888.00 2015-12-14 17:43:27.405 348 15366.12 155.80 53384.19 88888.00 2015-12-14 17:43:27.905 348 15366.14 155.81 53384.19 88888.00 2015-12-14 17:43:28.405 348 15366.14 155.83 53384.25 88888.00 2015-12-14 17:43:28.905 348 15366.25 155.88 53384.29 88888.00 2015-12-14 17:43:29.405 348 15366.30 155.88 53384.27 88888.00 2015-12-14 17:43:29.905 348 15366.29 155.90 53384.36 88888.00 2015-12-14 17:43:30.405 348 15366.24 155.95 53384.42 88888.00 2015-12-14 17:43:30.905 348 15366.27 156.03 53384.46 88888.00 2015-12-14 17:43:31.405 348 15366.29 156.02 53384.46 88888.00 2015-12-14 17:43:31.905 348 15366.34 155.99 53384.46 88888.00 2015-12-14 17:43:32.405 348 15366.32 155.99 53384.56 88888.00 2015-12-14 17:43:32.905 348 15366.36 156.00 53384.63 88888.00 2015-12-14 17:43:33.405 348 15366.37 156.07 53384.60 88888.00 2015-12-14 17:43:33.905 348 15366.40 156.03 53384.55 88888.00 2015-12-14 17:43:34.405 348 15366.45 155.96 53384.53 88888.00 2015-12-14 17:43:34.905 348 15366.48 155.94 53384.54 88888.00 2015-12-14 17:43:35.405 348 15366.50 155.91 53384.52 88888.00 2015-12-14 17:43:35.905 348 15366.56 155.87 53384.55 88888.00 2015-12-14 17:43:36.405 348 15366.54 155.82 53384.50 88888.00 2015-12-14 17:43:36.905 348 15366.55 155.81 53384.45 88888.00 2015-12-14 17:43:37.405 348 15366.65 155.80 53384.49 88888.00 2015-12-14 17:43:37.905 348 15366.67 155.79 53384.53 88888.00 2015-12-14 17:43:38.405 348 15366.67 155.74 53384.50 88888.00 2015-12-14 17:43:38.905 348 15366.72 155.69 53384.43 88888.00 2015-12-14 17:43:39.405 348 15366.75 155.64 53384.42 88888.00 2015-12-14 17:43:39.905 348 15366.83 155.59 53384.40 88888.00 2015-12-14 17:43:40.405 348 15366.91 155.52 53384.39 88888.00 2015-12-14 17:43:40.905 348 15367.00 155.46 53384.39 88888.00 2015-12-14 17:43:41.405 348 15367.05 155.41 53384.38 88888.00 2015-12-14 17:43:41.905 348 15367.09 155.35 53384.35 88888.00 2015-12-14 17:43:42.405 348 15367.18 155.41 53384.37 88888.00 2015-12-14 17:43:42.905 348 15367.30 155.39 53384.45 88888.00 2015-12-14 17:43:43.405 348 15367.33 155.34 53384.47 88888.00 2015-12-14 17:43:43.905 348 15367.36 155.31 53384.46 88888.00 2015-12-14 17:43:44.405 348 15367.42 155.26 53384.46 88888.00 2015-12-14 17:43:44.905 348 15367.53 155.28 53384.47 88888.00 2015-12-14 17:43:45.405 348 15367.54 155.26 53384.40 88888.00 2015-12-14 17:43:45.905 348 15367.59 155.25 53384.43 88888.00 2015-12-14 17:43:46.405 348 15367.66 155.28 53384.45 88888.00 2015-12-14 17:43:46.905 348 15367.74 155.27 53384.46 88888.00 2015-12-14 17:43:47.405 348 15367.71 155.24 53384.49 88888.00 2015-12-14 17:43:47.905 348 15367.67 155.21 53384.55 88888.00 2015-12-14 17:43:48.405 348 15367.75 155.24 53384.57 88888.00 2015-12-14 17:43:48.905 348 15367.87 155.18 53384.63 88888.00 2015-12-14 17:43:49.405 348 15367.88 155.13 53384.75 88888.00 2015-12-14 17:43:49.905 348 15367.92 155.10 53384.76 88888.00 2015-12-14 17:43:50.405 348 15367.93 155.08 53384.84 88888.00 2015-12-14 17:43:50.905 348 15367.95 155.04 53384.86 88888.00 2015-12-14 17:43:51.405 348 15368.00 154.95 53384.79 88888.00 2015-12-14 17:43:51.905 348 15368.08 154.95 53384.88 88888.00 2015-12-14 17:43:52.405 348 15368.05 154.88 53384.91 88888.00 2015-12-14 17:43:52.905 348 15368.12 154.82 53384.90 88888.00 2015-12-14 17:43:53.405 348 15368.17 154.83 53385.01 88888.00 2015-12-14 17:43:53.905 348 15368.24 154.79 53385.09 88888.00 2015-12-14 17:43:54.405 348 15368.28 154.76 53385.12 88888.00 2015-12-14 17:43:54.905 348 15368.30 154.72 53385.16 88888.00 2015-12-14 17:43:55.405 348 15368.45 154.67 53385.23 88888.00 2015-12-14 17:43:55.905 348 15368.44 154.75 53385.25 88888.00 2015-12-14 17:43:56.405 348 15368.50 154.73 53385.26 88888.00 2015-12-14 17:43:56.905 348 15368.38 154.66 53385.31 88888.00 2015-12-14 17:43:57.405 348 15368.48 154.59 53385.32 88888.00 2015-12-14 17:43:57.905 348 15368.56 154.56 53385.32 88888.00 2015-12-14 17:43:58.405 348 15368.71 154.51 53385.27 88888.00 2015-12-14 17:43:58.905 348 15368.66 154.50 53385.24 88888.00 2015-12-14 17:43:59.405 348 15368.77 154.47 53385.28 88888.00 2015-12-14 17:43:59.905 348 15368.91 154.41 53385.30 88888.00 2015-12-14 17:44:00.405 348 15369.02 154.39 53385.36 88888.00 2015-12-14 17:44:00.905 348 15369.16 154.43 53385.24 88888.00 2015-12-14 17:44:01.405 348 15369.13 154.40 53385.27 88888.00 2015-12-14 17:44:01.905 348 15369.26 154.32 53385.16 88888.00 2015-12-14 17:44:02.405 348 15369.26 154.32 53385.20 88888.00 2015-12-14 17:44:02.905 348 15369.44 154.32 53385.24 88888.00 2015-12-14 17:44:03.405 348 15369.53 154.26 53385.06 88888.00 2015-12-14 17:44:03.905 348 15369.61 154.27 53385.04 88888.00 2015-12-14 17:44:04.405 348 15369.90 154.25 53384.91 88888.00 2015-12-14 17:44:04.905 348 15369.95 154.22 53384.87 88888.00 2015-12-14 17:44:05.405 348 15370.12 154.15 53384.95 88888.00 2015-12-14 17:44:05.905 348 15370.37 154.12 53384.87 88888.00 2015-12-14 17:44:06.405 348 15370.37 154.15 53384.82 88888.00 2015-12-14 17:44:06.905 348 15370.40 154.10 53384.90 88888.00 2015-12-14 17:44:07.405 348 15370.68 154.05 53384.80 88888.00 2015-12-14 17:44:07.905 348 15370.77 153.97 53384.69 88888.00 2015-12-14 17:44:08.405 348 15370.72 153.88 53384.77 88888.00 2015-12-14 17:44:08.905 348 15370.86 153.79 53384.77 88888.00 2015-12-14 17:44:09.405 348 15371.06 153.75 53384.57 88888.00 2015-12-14 17:44:09.905 348 15371.04 153.69 53384.48 88888.00 2015-12-14 17:44:10.405 348 15371.04 153.61 53384.51 88888.00 2015-12-14 17:44:10.905 348 15371.31 153.48 53384.52 88888.00 2015-12-14 17:44:11.405 348 15371.49 153.36 53384.37 88888.00 2015-12-14 17:44:11.905 348 15371.43 153.25 53384.34 88888.00 2015-12-14 17:44:12.405 348 15371.33 153.14 53384.42 88888.00 2015-12-14 17:44:12.905 348 15371.38 153.02 53384.47 88888.00 2015-12-14 17:44:13.405 348 15371.54 152.86 53384.32 88888.00 2015-12-14 17:44:13.905 348 15371.52 152.74 53384.28 88888.00 2015-12-14 17:44:14.405 348 15371.39 152.58 53384.34 88888.00 2015-12-14 17:44:14.905 348 15371.48 152.45 53384.39 88888.00 2015-12-14 17:44:15.405 348 15371.74 152.35 53384.26 88888.00 2015-12-14 17:44:15.905 348 15371.87 152.25 53384.08 88888.00 2015-12-14 17:44:16.405 348 15371.78 152.13 53384.18 88888.00 2015-12-14 17:44:16.905 348 15371.78 152.04 53384.27 88888.00 2015-12-14 17:44:17.405 348 15372.00 151.94 53384.27 88888.00 2015-12-14 17:44:17.905 348 15372.28 151.87 53384.28 88888.00 2015-12-14 17:44:18.405 348 15372.46 151.78 53384.20 88888.00 2015-12-14 17:44:18.905 348 15372.63 151.72 53384.19 88888.00 2015-12-14 17:44:19.405 348 15372.73 151.70 53384.20 88888.00 2015-12-14 17:44:19.905 348 15372.82 151.79 53384.28 88888.00 2015-12-14 17:44:20.405 348 15372.94 151.90 53384.34 88888.00 2015-12-14 17:44:20.905 348 15373.07 152.04 53384.38 88888.00 2015-12-14 17:44:21.405 348 15373.15 152.20 53384.49 88888.00 2015-12-14 17:44:21.905 348 15373.20 152.32 53384.57 88888.00 2015-12-14 17:44:22.405 348 15373.26 152.42 53384.68 88888.00 2015-12-14 17:44:22.905 348 15373.36 152.60 53384.73 88888.00 2015-12-14 17:44:23.405 348 15373.48 152.66 53384.75 88888.00 2015-12-14 17:44:23.905 348 15373.61 152.73 53384.87 88888.00 2015-12-14 17:44:24.405 348 15373.68 152.76 53385.07 88888.00 2015-12-14 17:44:24.905 348 15373.68 152.84 53385.23 88888.00 2015-12-14 17:44:25.405 348 15373.72 152.97 53385.29 88888.00 2015-12-14 17:44:25.905 348 15373.92 153.14 53385.18 88888.00 2015-12-14 17:44:26.405 348 15374.28 153.41 53385.11 88888.00 2015-12-14 17:44:26.905 348 15374.44 153.83 53385.12 88888.00 2015-12-14 17:44:27.405 348 15374.50 154.41 53385.01 88888.00 2015-12-14 17:44:27.905 348 15374.69 155.17 53384.85 88888.00 2015-12-14 17:44:28.405 348 15374.61 156.03 53384.77 88888.00 2015-12-14 17:44:28.905 348 15374.06 156.81 53384.79 88888.00 2015-12-14 17:44:29.405 348 15373.19 157.24 53384.86 88888.00 2015-12-14 17:44:29.905 348 15372.31 157.18 53385.01 88888.00 2015-12-14 17:44:30.405 348 15371.74 156.68 53385.31 88888.00 2015-12-14 17:44:30.905 348 15371.42 156.12 53385.78 88888.00 2015-12-14 17:44:31.405 348 15371.33 155.62 53386.19 88888.00 2015-12-14 17:44:31.905 348 15371.34 155.25 53386.59 88888.00 2015-12-14 17:44:32.405 348 15371.48 155.09 53386.89 88888.00 2015-12-14 17:44:32.905 348 15371.64 155.04 53387.06 88888.00 2015-12-14 17:44:33.405 348 15371.84 155.03 53387.12 88888.00 2015-12-14 17:44:33.905 348 15372.08 155.12 53387.35 88888.00 2015-12-14 17:44:34.405 348 15371.99 155.26 53387.60 88888.00 2015-12-14 17:44:34.905 348 15372.05 155.44 53387.69 88888.00 2015-12-14 17:44:35.405 348 15372.22 155.56 53387.75 88888.00 2015-12-14 17:44:35.905 348 15372.17 155.76 53387.91 88888.00 2015-12-14 17:44:36.405 348 15372.18 155.88 53387.92 88888.00 2015-12-14 17:44:36.905 348 15372.17 155.97 53388.07 88888.00 2015-12-14 17:44:37.405 348 15372.07 156.15 53388.18 88888.00 2015-12-14 17:44:37.905 348 15372.25 156.29 53388.20 88888.00 2015-12-14 17:44:38.405 348 15372.28 156.40 53388.32 88888.00 2015-12-14 17:44:38.905 348 15372.37 156.52 53388.30 88888.00 2015-12-14 17:44:39.406 348 15372.35 156.65 53388.40 88888.00 2015-12-14 17:44:39.906 348 15372.44 156.74 53388.39 88888.00 2015-12-14 17:44:40.406 348 15372.47 156.85 53388.47 88888.00 2015-12-14 17:44:40.906 348 15372.54 156.97 53388.43 88888.00 2015-12-14 17:44:41.406 348 15372.54 157.09 53388.52 88888.00 2015-12-14 17:44:41.906 348 15372.66 157.27 53388.49 88888.00 2015-12-14 17:44:42.406 348 15372.67 157.37 53388.57 88888.00 2015-12-14 17:44:42.906 348 15372.74 157.45 53388.57 88888.00 2015-12-14 17:44:43.406 348 15372.67 157.54 53388.62 88888.00 2015-12-14 17:44:43.906 348 15372.84 157.64 53388.59 88888.00 2015-12-14 17:44:44.406 348 15372.88 157.75 53388.57 88888.00 2015-12-14 17:44:44.906 348 15372.99 157.78 53388.58 88888.00 2015-12-14 17:44:45.406 348 15373.08 157.86 53388.52 88888.00 2015-12-14 17:44:45.906 348 15373.16 157.95 53388.61 88888.00 2015-12-14 17:44:46.406 348 15373.25 158.03 53388.67 88888.00 2015-12-14 17:44:46.906 348 15373.25 158.14 53388.66 88888.00 2015-12-14 17:44:47.406 348 15373.36 158.22 53388.70 88888.00 2015-12-14 17:44:47.906 348 15373.47 158.29 53388.73 88888.00 2015-12-14 17:44:48.406 348 15373.57 158.33 53388.74 88888.00 2015-12-14 17:44:48.906 348 15373.64 158.41 53388.72 88888.00 2015-12-14 17:44:49.406 348 15373.73 158.49 53388.77 88888.00 2015-12-14 17:44:49.906 348 15373.90 158.59 53388.73 88888.00 2015-12-14 17:44:50.406 348 15373.99 158.67 53388.74 88888.00 2015-12-14 17:44:50.906 348 15374.05 158.72 53388.82 88888.00 2015-12-14 17:44:51.406 348 15374.23 158.80 53388.84 88888.00 2015-12-14 17:44:51.906 348 15374.39 158.89 53388.84 88888.00 2015-12-14 17:44:52.406 348 15374.56 159.00 53388.88 88888.00 2015-12-14 17:44:52.906 348 15374.75 159.11 53388.93 88888.00 2015-12-14 17:44:53.406 348 15374.84 159.22 53388.94 88888.00 2015-12-14 17:44:53.906 348 15374.88 159.32 53389.02 88888.00 2015-12-14 17:44:54.406 348 15375.07 159.44 53389.07 88888.00 2015-12-14 17:44:54.906 348 15375.20 159.56 53389.11 88888.00 2015-12-14 17:44:55.406 348 15375.37 159.60 53389.17 88888.00 2015-12-14 17:44:55.906 348 15375.54 159.70 53389.20 88888.00 2015-12-14 17:44:56.406 348 15375.67 159.79 53389.24 88888.00 2015-12-14 17:44:56.906 348 15375.76 159.91 53389.26 88888.00 2015-12-14 17:44:57.406 348 15375.85 160.04 53389.31 88888.00 2015-12-14 17:44:57.906 348 15375.98 160.21 53389.36 88888.00 2015-12-14 17:44:58.406 348 15376.07 160.39 53389.38 88888.00 2015-12-14 17:44:58.906 348 15376.17 160.56 53389.47 88888.00 2015-12-14 17:44:59.406 348 15376.33 160.69 53389.53 88888.00 2015-12-14 17:44:59.906 348 15376.50 160.81 53389.58 88888.00 2015-12-14 17:45:00.406 348 15376.61 160.92 53389.67 88888.00 2015-12-14 17:45:00.906 348 15376.74 161.09 53389.63 88888.00 2015-12-14 17:45:01.406 348 15376.80 161.18 53389.71 88888.00 2015-12-14 17:45:01.906 348 15376.86 161.26 53389.77 88888.00 2015-12-14 17:45:02.406 348 15376.91 161.43 53389.84 88888.00 2015-12-14 17:45:02.906 348 15376.99 161.56 53389.86 88888.00 2015-12-14 17:45:03.406 348 15377.10 161.64 53389.92 88888.00 2015-12-14 17:45:03.906 348 15377.15 161.70 53390.01 88888.00 2015-12-14 17:45:04.406 348 15377.19 161.85 53390.02 88888.00 2015-12-14 17:45:04.906 348 15377.24 161.98 53390.11 88888.00 2015-12-14 17:45:05.406 348 15377.25 162.11 53390.21 88888.00 2015-12-14 17:45:05.906 348 15377.39 162.22 53390.29 88888.00 2015-12-14 17:45:06.406 348 15377.54 162.34 53390.39 88888.00 2015-12-14 17:45:06.906 348 15377.61 162.45 53390.50 88888.00 2015-12-14 17:45:07.406 348 15377.66 162.55 53390.51 88888.00 2015-12-14 17:45:07.906 348 15377.61 162.63 53390.55 88888.00 2015-12-14 17:45:08.406 348 15377.61 162.73 53390.56 88888.00 2015-12-14 17:45:08.906 348 15377.69 162.81 53390.53 88888.00 2015-12-14 17:45:09.406 348 15377.76 162.86 53390.56 88888.00 2015-12-14 17:45:09.906 348 15377.76 162.88 53390.58 88888.00 2015-12-14 17:45:10.406 348 15377.78 162.83 53390.59 88888.00 2015-12-14 17:45:10.906 348 15377.84 162.94 53390.56 88888.00 2015-12-14 17:45:11.406 348 15377.88 163.00 53390.62 88888.00 2015-12-14 17:45:11.906 348 15377.90 163.07 53390.69 88888.00 2015-12-14 17:45:12.406 348 15377.93 163.16 53390.65 88888.00 2015-12-14 17:45:12.906 348 15377.99 163.29 53390.68 88888.00 2015-12-14 17:45:13.406 348 15378.02 163.40 53390.77 88888.00 2015-12-14 17:45:13.906 348 15377.99 163.46 53390.78 88888.00 2015-12-14 17:45:14.406 348 15378.06 163.56 53390.78 88888.00 2015-12-14 17:45:14.906 348 15378.13 163.66 53390.83 88888.00 2015-12-14 17:45:15.406 348 15378.18 163.74 53390.84 88888.00 2015-12-14 17:45:15.906 348 15378.22 163.80 53390.83 88888.00 2015-12-14 17:45:16.406 348 15378.15 163.89 53390.80 88888.00 2015-12-14 17:45:16.906 348 15378.21 164.00 53390.88 88888.00 2015-12-14 17:45:17.406 348 15378.30 164.09 53390.93 88888.00 2015-12-14 17:45:17.906 348 15378.36 164.10 53390.97 88888.00 2015-12-14 17:45:18.406 348 15378.38 164.12 53391.03 88888.00 2015-12-14 17:45:18.906 348 15378.41 164.17 53391.03 88888.00 2015-12-14 17:45:19.406 348 15378.50 164.25 53391.01 88888.00 2015-12-14 17:45:19.906 348 15378.44 164.26 53390.99 88888.00 2015-12-14 17:45:20.406 348 15378.35 164.35 53391.01 88888.00 2015-12-14 17:45:20.906 348 15378.33 164.42 53391.00 88888.00 2015-12-14 17:45:21.406 348 15378.33 164.50 53390.99 88888.00 2015-12-14 17:45:21.906 348 15378.32 164.53 53390.95 88888.00 2015-12-14 17:45:22.406 348 15378.33 164.52 53390.96 88888.00 2015-12-14 17:45:22.906 348 15378.34 164.60 53391.02 88888.00 2015-12-14 17:45:23.406 348 15378.27 164.69 53391.05 88888.00 2015-12-14 17:45:23.906 348 15378.31 164.83 53391.05 88888.00 2015-12-14 17:45:24.406 348 15378.42 164.93 53391.09 88888.00 2015-12-14 17:45:24.906 348 15378.54 164.96 53391.10 88888.00 2015-12-14 17:45:25.406 348 15378.61 165.04 53391.11 88888.00 2015-12-14 17:45:25.906 348 15378.73 165.06 53391.11 88888.00 2015-12-14 17:45:26.406 348 15378.80 165.09 53391.07 88888.00 2015-12-14 17:45:26.906 348 15378.85 165.16 53390.92 88888.00 2015-12-14 17:45:27.406 348 15378.96 165.21 53390.85 88888.00 2015-12-14 17:45:27.906 348 15379.07 165.23 53390.95 88888.00 2015-12-14 17:45:28.406 348 15379.21 165.31 53390.93 88888.00 2015-12-14 17:45:28.906 348 15379.25 165.40 53390.94 88888.00 2015-12-14 17:45:29.406 348 15379.35 165.51 53391.02 88888.00 2015-12-14 17:45:29.906 348 15379.44 165.59 53390.99 88888.00 2015-12-14 17:45:30.406 348 15379.54 165.66 53390.90 88888.00 2015-12-14 17:45:30.906 348 15379.67 165.70 53390.84 88888.00 2015-12-14 17:45:31.406 348 15379.77 165.76 53390.78 88888.00 2015-12-14 17:45:31.906 348 15379.88 165.79 53390.73 88888.00 2015-12-14 17:45:32.406 348 15379.92 165.84 53390.67 88888.00 2015-12-14 17:45:32.906 348 15379.97 165.92 53390.64 88888.00 2015-12-14 17:45:33.406 348 15380.08 165.94 53390.62 88888.00 2015-12-14 17:45:33.906 348 15380.21 165.94 53390.56 88888.00 2015-12-14 17:45:34.406 348 15380.30 165.92 53390.57 88888.00 2015-12-14 17:45:34.906 348 15380.37 165.98 53390.47 88888.00 2015-12-14 17:45:35.406 348 15380.40 166.05 53390.42 88888.00 2015-12-14 17:45:35.906 348 15380.44 166.08 53390.44 88888.00 2015-12-14 17:45:36.406 348 15380.59 166.13 53390.44 88888.00 2015-12-14 17:45:36.906 348 15380.74 166.13 53390.39 88888.00 2015-12-14 17:45:37.406 348 15380.87 166.13 53390.32 88888.00 2015-12-14 17:45:37.906 348 15381.03 166.13 53390.30 88888.00 2015-12-14 17:45:38.406 348 15381.07 166.16 53390.21 88888.00 2015-12-14 17:45:38.906 348 15381.19 166.09 53390.15 88888.00 2015-12-14 17:45:39.406 348 15381.20 166.14 53390.09 88888.00 2015-12-14 17:45:39.906 348 15381.28 166.15 53390.02 88888.00 2015-12-14 17:45:40.406 348 15381.30 166.13 53389.99 88888.00 2015-12-14 17:45:40.906 348 15381.33 166.09 53389.98 88888.00 2015-12-14 17:45:41.406 348 15381.50 166.05 53389.99 88888.00 2015-12-14 17:45:41.906 348 15381.57 166.06 53389.99 88888.00 2015-12-14 17:45:42.406 348 15381.65 166.09 53389.95 88888.00 2015-12-14 17:45:42.906 348 15381.75 166.13 53389.91 88888.00 2015-12-14 17:45:43.406 348 15381.75 166.15 53389.87 88888.00 2015-12-14 17:45:43.906 348 15381.75 166.15 53389.77 88888.00 2015-12-14 17:45:44.406 348 15381.83 166.15 53389.69 88888.00 2015-12-14 17:45:44.906 348 15381.98 166.10 53389.68 88888.00 2015-12-14 17:45:45.406 348 15382.10 166.18 53389.66 88888.00 2015-12-14 17:45:45.906 348 15382.15 166.22 53389.63 88888.00 2015-12-14 17:45:46.406 348 15382.30 166.17 53389.61 88888.00 2015-12-14 17:45:46.906 348 15382.46 166.16 53389.60 88888.00 2015-12-14 17:45:47.406 348 15382.55 166.08 53389.66 88888.00 2015-12-14 17:45:47.906 348 15382.58 166.04 53389.70 88888.00 2015-12-14 17:45:48.406 348 15382.56 166.15 53389.66 88888.00 2015-12-14 17:45:48.906 348 15382.57 166.24 53389.62 88888.00 2015-12-14 17:45:49.406 348 15382.59 166.33 53389.57 88888.00 2015-12-14 17:45:49.906 348 15382.61 166.35 53389.49 88888.00 2015-12-14 17:45:50.406 348 15382.65 166.37 53389.42 88888.00 2015-12-14 17:45:50.906 348 15382.74 166.37 53389.47 88888.00 2015-12-14 17:45:51.406 348 15382.82 166.35 53389.49 88888.00 2015-12-14 17:45:51.906 348 15382.94 166.36 53389.51 88888.00 2015-12-14 17:45:52.406 348 15383.04 166.42 53389.49 88888.00 2015-12-14 17:45:52.906 348 15383.13 166.49 53389.52 88888.00 2015-12-14 17:45:53.406 348 15383.22 166.56 53389.62 88888.00 2015-12-14 17:45:53.906 348 15383.29 166.61 53389.66 88888.00 2015-12-14 17:45:54.406 348 15383.29 166.63 53389.66 88888.00 2015-12-14 17:45:54.906 348 15383.34 166.69 53389.58 88888.00 2015-12-14 17:45:55.406 348 15383.36 166.69 53389.59 88888.00 2015-12-14 17:45:55.906 348 15383.34 166.65 53389.58 88888.00 2015-12-14 17:45:56.406 348 15383.30 166.61 53389.53 88888.00 2015-12-14 17:45:56.906 348 15383.31 166.60 53389.59 88888.00 2015-12-14 17:45:57.406 348 15383.34 166.58 53389.58 88888.00 2015-12-14 17:45:57.906 348 15383.45 166.54 53389.55 88888.00 2015-12-14 17:45:58.406 348 15383.48 166.46 53389.54 88888.00 2015-12-14 17:45:58.906 348 15383.45 166.39 53389.50 88888.00 2015-12-14 17:45:59.406 348 15383.51 166.32 53389.56 88888.00 2015-12-14 17:45:59.906 348 15383.59 166.25 53389.58 88888.00 2015-12-14 17:46:00.406 348 15383.69 166.27 53389.56 88888.00 2015-12-14 17:46:00.906 348 15383.76 166.26 53389.52 88888.00 2015-12-14 17:46:01.406 348 15383.84 166.18 53389.50 88888.00 2015-12-14 17:46:01.906 348 15383.91 166.14 53389.42 88888.00 2015-12-14 17:46:02.406 348 15383.94 166.08 53389.35 88888.00 2015-12-14 17:46:02.906 348 15383.96 166.04 53389.34 88888.00 2015-12-14 17:46:03.406 348 15384.01 165.99 53389.37 88888.00 2015-12-14 17:46:03.906 348 15384.03 165.90 53389.34 88888.00 2015-12-14 17:46:04.406 348 15384.10 165.83 53389.32 88888.00 2015-12-14 17:46:04.906 348 15384.27 165.77 53389.28 88888.00 2015-12-14 17:46:05.406 348 15384.31 165.72 53389.28 88888.00 2015-12-14 17:46:05.906 348 15384.35 165.66 53389.28 88888.00 2015-12-14 17:46:06.406 348 15384.41 165.62 53389.18 88888.00 2015-12-14 17:46:06.906 348 15384.50 165.51 53389.18 88888.00 2015-12-14 17:46:07.406 348 15384.63 165.49 53389.14 88888.00 2015-12-14 17:46:07.906 348 15384.73 165.49 53389.20 88888.00 2015-12-14 17:46:08.406 348 15384.85 165.47 53389.13 88888.00 2015-12-14 17:46:08.906 348 15384.99 165.45 53389.07 88888.00 2015-12-14 17:46:09.406 348 15385.23 165.36 53389.14 88888.00 2015-12-14 17:46:09.906 348 15385.39 165.29 53389.12 88888.00 2015-12-14 17:46:10.406 348 15385.53 165.23 53389.17 88888.00 2015-12-14 17:46:10.906 348 15385.66 165.18 53389.18 88888.00 2015-12-14 17:46:11.406 348 15385.80 165.09 53389.12 88888.00 2015-12-14 17:46:11.906 348 15385.99 164.97 53389.16 88888.00 2015-12-14 17:46:12.406 348 15386.16 164.87 53389.16 88888.00 2015-12-14 17:46:12.906 348 15386.31 164.85 53388.99 88888.00 2015-12-14 17:46:13.406 348 15386.49 164.89 53388.97 88888.00 2015-12-14 17:46:13.906 348 15386.65 164.93 53389.03 88888.00 2015-12-14 17:46:14.406 348 15386.90 164.84 53389.01 88888.00 2015-12-14 17:46:14.906 348 15387.13 164.75 53388.95 88888.00 2015-12-14 17:46:15.406 348 15387.31 164.71 53388.89 88888.00 2015-12-14 17:46:15.906 348 15387.56 164.69 53388.80 88888.00 2015-12-14 17:46:16.406 348 15387.79 164.67 53388.80 88888.00 2015-12-14 17:46:16.906 348 15388.00 164.67 53388.90 88888.00 2015-12-14 17:46:17.406 348 15388.24 164.63 53388.91 88888.00 2015-12-14 17:46:17.906 348 15388.53 164.63 53388.94 88888.00 2015-12-14 17:46:18.406 348 15388.75 164.61 53388.89 88888.00 2015-12-14 17:46:18.906 348 15388.93 164.61 53388.82 88888.00 2015-12-14 17:46:19.406 348 15389.09 164.56 53388.79 88888.00 2015-12-14 17:46:19.906 348 15389.27 164.50 53388.77 88888.00 2015-12-14 17:46:20.406 348 15389.48 164.44 53388.68 88888.00 2015-12-14 17:46:20.906 348 15389.73 164.35 53388.59 88888.00 2015-12-14 17:46:21.406 348 15389.97 164.25 53388.66 88888.00 2015-12-14 17:46:21.906 348 15390.06 164.19 53388.67 88888.00 2015-12-14 17:46:22.406 348 15390.11 164.08 53388.60 88888.00 2015-12-14 17:46:22.906 348 15390.20 164.00 53388.57 88888.00 2015-12-14 17:46:23.406 348 15390.37 163.91 53388.47 88888.00 2015-12-14 17:46:23.906 348 15390.47 163.80 53388.52 88888.00 2015-12-14 17:46:24.406 348 15390.56 163.72 53388.56 88888.00 2015-12-14 17:46:24.906 348 15390.54 163.58 53388.46 88888.00 2015-12-14 17:46:25.406 348 15390.59 163.42 53388.31 88888.00 2015-12-14 17:46:25.906 348 15390.66 163.32 53388.26 88888.00 2015-12-14 17:46:26.406 348 15390.74 163.17 53388.30 88888.00 2015-12-14 17:46:26.906 348 15390.79 163.06 53388.30 88888.00 2015-12-14 17:46:27.406 348 15390.84 162.94 53388.20 88888.00 2015-12-14 17:46:27.906 348 15390.83 162.86 53388.16 88888.00 2015-12-14 17:46:28.406 348 15390.96 162.80 53388.31 88888.00 2015-12-14 17:46:28.906 348 15391.04 162.71 53388.35 88888.00 2015-12-14 17:46:29.406 348 15391.11 162.64 53388.22 88888.00 2015-12-14 17:46:29.906 348 15391.20 162.60 53388.20 88888.00 2015-12-14 17:46:30.406 348 15391.26 162.56 53388.21 88888.00 2015-12-14 17:46:30.906 348 15391.33 162.51 53388.12 88888.00 2015-12-14 17:46:31.406 348 15391.42 162.46 53387.96 88888.00 2015-12-14 17:46:31.906 348 15391.55 162.39 53387.94 88888.00 2015-12-14 17:46:32.406 348 15391.74 162.28 53387.96 88888.00 2015-12-14 17:46:32.906 348 15391.84 162.24 53387.82 88888.00 2015-12-14 17:46:33.406 348 15391.92 162.16 53387.86 88888.00 2015-12-14 17:46:33.906 348 15392.02 162.07 53387.92 88888.00 2015-12-14 17:46:34.406 348 15392.09 162.01 53387.81 88888.00 2015-12-14 17:46:34.906 348 15392.23 161.93 53387.80 88888.00 2015-12-14 17:46:35.406 348 15392.38 161.90 53387.78 88888.00 2015-12-14 17:46:35.906 348 15392.49 161.86 53387.67 88888.00 2015-12-14 17:46:36.406 348 15392.62 161.85 53387.73 88888.00 2015-12-14 17:46:36.906 348 15392.79 161.79 53387.73 88888.00 2015-12-14 17:46:37.406 348 15393.00 161.70 53387.68 88888.00 2015-12-14 17:46:37.906 348 15393.18 161.69 53387.69 88888.00 2015-12-14 17:46:38.406 348 15393.30 161.75 53387.58 88888.00 2015-12-14 17:46:38.906 348 15393.53 161.73 53387.56 88888.00 2015-12-14 17:46:39.406 348 15393.72 161.66 53387.51 88888.00 2015-12-14 17:46:39.906 348 15393.98 161.65 53387.51 88888.00 2015-12-14 17:46:40.406 348 15394.18 161.65 53387.41 88888.00 2015-12-14 17:46:40.906 348 15394.34 161.66 53387.37 88888.00 2015-12-14 17:46:41.406 348 15394.54 161.67 53387.39 88888.00 2015-12-14 17:46:41.906 348 15394.77 161.67 53387.32 88888.00 2015-12-14 17:46:42.406 348 15394.98 161.67 53387.31 88888.00 2015-12-14 17:46:42.906 348 15395.20 161.66 53387.29 88888.00 2015-12-14 17:46:43.406 348 15395.41 161.72 53387.22 88888.00 2015-12-14 17:46:43.906 348 15395.59 161.74 53387.12 88888.00 2015-12-14 17:46:44.406 348 15395.75 161.72 53387.10 88888.00 2015-12-14 17:46:44.906 348 15395.95 161.74 53387.14 88888.00 2015-12-14 17:46:45.406 348 15396.18 161.74 53387.14 88888.00 2015-12-14 17:46:45.906 348 15396.48 161.76 53387.09 88888.00 2015-12-14 17:46:46.406 348 15396.70 161.75 53387.08 88888.00 2015-12-14 17:46:46.906 348 15396.96 161.79 53387.10 88888.00 2015-12-14 17:46:47.406 348 15397.21 161.82 53387.11 88888.00 2015-12-14 17:46:47.906 348 15397.46 161.82 53387.09 88888.00 2015-12-14 17:46:48.406 348 15397.66 161.81 53387.07 88888.00 2015-12-14 17:46:48.906 348 15397.82 161.81 53387.07 88888.00 2015-12-14 17:46:49.406 348 15397.96 161.83 53387.02 88888.00 2015-12-14 17:46:49.906 348 15398.15 161.88 53387.05 88888.00 2015-12-14 17:46:50.406 348 15398.28 161.91 53387.04 88888.00 2015-12-14 17:46:50.906 348 15398.46 161.88 53387.00 88888.00 2015-12-14 17:46:51.406 348 15398.65 161.88 53387.02 88888.00 2015-12-14 17:46:51.906 348 15398.77 161.87 53387.05 88888.00 2015-12-14 17:46:52.406 348 15398.93 161.87 53387.01 88888.00 2015-12-14 17:46:52.906 348 15399.05 161.87 53387.05 88888.00 2015-12-14 17:46:53.406 348 15399.23 161.83 53387.07 88888.00 2015-12-14 17:46:53.906 348 15399.47 161.90 53387.15 88888.00 2015-12-14 17:46:54.406 348 15399.66 162.02 53387.08 88888.00 2015-12-14 17:46:54.906 348 15399.82 162.05 53387.05 88888.00 2015-12-14 17:46:55.406 348 15399.88 162.08 53386.98 88888.00 2015-12-14 17:46:55.906 348 15399.96 162.14 53386.97 88888.00 2015-12-14 17:46:56.406 348 15400.10 162.20 53386.93 88888.00 2015-12-14 17:46:56.906 348 15400.24 162.28 53386.88 88888.00 2015-12-14 17:46:57.406 348 15400.28 162.31 53386.89 88888.00 2015-12-14 17:46:57.906 348 15400.33 162.36 53386.92 88888.00 2015-12-14 17:46:58.406 348 15400.37 162.38 53386.97 88888.00 2015-12-14 17:46:58.906 348 15400.46 162.46 53387.06 88888.00 2015-12-14 17:46:59.406 348 15400.59 162.52 53387.09 88888.00 2015-12-14 17:46:59.906 348 15400.73 162.62 53387.08 88888.00 2015-12-14 17:47:00.406 348 15400.79 162.68 53387.14 88888.00 2015-12-14 17:47:00.906 348 15400.92 162.76 53387.21 88888.00 2015-12-14 17:47:01.406 348 15401.09 162.83 53387.14 88888.00 2015-12-14 17:47:01.906 348 15401.23 162.89 53387.12 88888.00 2015-12-14 17:47:02.406 348 15401.32 163.02 53387.19 88888.00 2015-12-14 17:47:02.906 348 15401.42 163.13 53387.20 88888.00 2015-12-14 17:47:03.406 348 15401.56 163.21 53387.22 88888.00 2015-12-14 17:47:03.906 348 15401.66 163.32 53387.24 88888.00 2015-12-14 17:47:04.406 348 15401.82 163.39 53387.27 88888.00 2015-12-14 17:47:04.906 348 15401.95 163.43 53387.35 88888.00 2015-12-14 17:47:05.406 348 15402.04 163.56 53387.37 88888.00 2015-12-14 17:47:05.906 348 15402.14 163.66 53387.36 88888.00 2015-12-14 17:47:06.406 348 15402.23 163.72 53387.37 88888.00 2015-12-14 17:47:06.906 348 15402.30 163.80 53387.42 88888.00 2015-12-14 17:47:07.406 348 15402.41 163.85 53387.46 88888.00 2015-12-14 17:47:07.906 348 15402.53 163.95 53387.57 88888.00 2015-12-14 17:47:08.406 348 15402.63 164.04 53387.57 88888.00 2015-12-14 17:47:08.906 348 15402.85 164.08 53387.53 88888.00 2015-12-14 17:47:09.406 348 15403.02 164.19 53387.57 88888.00 2015-12-14 17:47:09.906 348 15403.14 164.25 53387.66 88888.00 2015-12-14 17:47:10.406 348 15403.28 164.40 53387.67 88888.00 2015-12-14 17:47:10.906 348 15403.45 164.47 53387.73 88888.00 2015-12-14 17:47:11.406 348 15403.62 164.52 53387.76 88888.00 2015-12-14 17:47:11.906 348 15403.70 164.55 53387.70 88888.00 2015-12-14 17:47:12.406 348 15403.79 164.64 53387.71 88888.00 2015-12-14 17:47:12.906 348 15403.88 164.72 53387.71 88888.00 2015-12-14 17:47:13.406 348 15403.94 164.67 53387.73 88888.00 2015-12-14 17:47:13.906 348 15404.06 164.68 53387.79 88888.00 2015-12-14 17:47:14.406 348 15404.22 164.72 53387.82 88888.00 2015-12-14 17:47:14.906 348 15404.42 164.75 53387.82 88888.00 2015-12-14 17:47:15.406 348 15404.53 164.76 53387.76 88888.00 2015-12-14 17:47:15.906 348 15404.57 164.76 53387.79 88888.00 2015-12-14 17:47:16.406 348 15404.69 164.64 53387.89 88888.00 2015-12-14 17:47:16.906 348 15404.80 164.52 53387.88 88888.00 2015-12-14 17:47:17.406 348 15404.83 164.47 53387.86 88888.00 2015-12-14 17:47:17.906 348 15404.88 164.42 53387.86 88888.00 2015-12-14 17:47:18.406 348 15404.94 164.35 53387.80 88888.00 2015-12-14 17:47:18.906 348 15404.97 164.23 53387.76 88888.00 2015-12-14 17:47:19.406 348 15405.00 164.14 53387.73 88888.00 2015-12-14 17:47:19.906 348 15405.06 164.04 53387.79 88888.00 2015-12-14 17:47:20.406 348 15405.21 163.92 53387.81 88888.00 2015-12-14 17:47:20.906 348 15405.35 163.83 53387.72 88888.00 2015-12-14 17:47:21.406 348 15405.42 163.74 53387.61 88888.00 2015-12-14 17:47:21.906 348 15405.44 163.67 53387.57 88888.00 2015-12-14 17:47:22.406 348 15405.49 163.58 53387.53 88888.00 2015-12-14 17:47:22.906 348 15405.56 163.47 53387.52 88888.00 2015-12-14 17:47:23.406 348 15405.69 163.25 53387.57 88888.00 2015-12-14 17:47:23.906 348 15405.72 163.12 53387.55 88888.00 2015-12-14 17:47:24.406 348 15405.75 163.07 53387.57 88888.00 2015-12-14 17:47:24.906 348 15405.80 163.00 53387.60 88888.00 2015-12-14 17:47:25.406 348 15405.96 162.90 53387.48 88888.00 2015-12-14 17:47:25.906 348 15406.12 162.76 53387.47 88888.00 2015-12-14 17:47:26.406 348 15406.30 162.65 53387.47 88888.00 2015-12-14 17:47:26.906 348 15406.39 162.56 53387.41 88888.00 2015-12-14 17:47:27.406 348 15406.53 162.54 53387.44 88888.00 2015-12-14 17:47:27.906 348 15406.61 162.51 53387.46 88888.00 2015-12-14 17:47:28.406 348 15406.70 162.38 53387.54 88888.00 2015-12-14 17:47:28.906 348 15406.83 162.27 53387.51 88888.00 2015-12-14 17:47:29.406 348 15407.00 162.19 53387.54 88888.00 2015-12-14 17:47:29.906 348 15407.17 162.18 53387.57 88888.00 2015-12-14 17:47:30.406 348 15407.33 162.20 53387.59 88888.00 2015-12-14 17:47:30.906 348 15407.47 162.19 53387.56 88888.00 2015-12-14 17:47:31.406 348 15407.63 162.12 53387.48 88888.00 2015-12-14 17:47:31.906 348 15407.81 162.07 53387.40 88888.00 2015-12-14 17:47:32.406 348 15408.02 162.05 53387.40 88888.00 2015-12-14 17:47:32.906 348 15408.26 162.07 53387.45 88888.00 2015-12-14 17:47:33.406 348 15408.44 162.03 53387.46 88888.00 2015-12-14 17:47:33.906 348 15408.65 162.08 53387.44 88888.00 2015-12-14 17:47:34.406 348 15408.83 162.11 53387.48 88888.00 2015-12-14 17:47:34.906 348 15409.06 162.13 53387.47 88888.00 2015-12-14 17:47:35.406 348 15409.22 162.16 53387.48 88888.00 2015-12-14 17:47:35.906 348 15409.36 162.19 53387.55 88888.00 2015-12-14 17:47:36.406 348 15409.60 162.24 53387.60 88888.00 2015-12-14 17:47:36.906 348 15409.77 162.25 53387.56 88888.00 2015-12-14 17:47:37.406 348 15409.91 162.21 53387.49 88888.00 2015-12-14 17:47:37.906 348 15410.07 162.18 53387.49 88888.00 2015-12-14 17:47:38.406 348 15410.15 162.10 53387.49 88888.00 2015-12-14 17:47:38.906 348 15410.31 162.10 53387.48 88888.00 2015-12-14 17:47:39.406 348 15410.37 162.04 53387.53 88888.00 2015-12-14 17:47:39.906 348 15410.46 162.02 53387.58 88888.00 2015-12-14 17:47:40.406 348 15410.51 162.01 53387.62 88888.00 2015-12-14 17:47:40.906 348 15410.59 162.00 53387.61 88888.00 2015-12-14 17:47:41.406 348 15410.68 161.96 53387.61 88888.00 2015-12-14 17:47:41.906 348 15410.71 161.92 53387.63 88888.00 2015-12-14 17:47:42.406 348 15410.82 161.87 53387.67 88888.00 2015-12-14 17:47:42.906 348 15410.89 161.85 53387.63 88888.00 2015-12-14 17:47:43.406 348 15410.97 161.85 53387.59 88888.00 2015-12-14 17:47:43.906 348 15410.99 161.83 53387.58 88888.00 2015-12-14 17:47:44.406 348 15411.09 161.78 53387.62 88888.00 2015-12-14 17:47:44.906 348 15411.20 161.74 53387.63 88888.00 2015-12-14 17:47:45.406 348 15411.37 161.68 53387.63 88888.00 2015-12-14 17:47:45.906 348 15411.51 161.67 53387.62 88888.00 2015-12-14 17:47:46.406 348 15411.53 161.65 53387.70 88888.00 2015-12-14 17:47:46.906 348 15411.50 161.65 53387.70 88888.00 2015-12-14 17:47:47.406 348 15411.48 161.64 53387.69 88888.00 2015-12-14 17:47:47.906 348 15411.52 161.58 53387.71 88888.00 2015-12-14 17:47:48.406 348 15411.44 161.55 53387.73 88888.00 2015-12-14 17:47:48.906 348 15411.35 161.57 53387.65 88888.00 2015-12-14 17:47:49.406 348 15411.23 161.55 53387.60 88888.00 2015-12-14 17:47:49.906 348 15411.20 161.52 53387.71 88888.00 2015-12-14 17:47:50.406 348 15411.16 161.47 53387.72 88888.00 2015-12-14 17:47:50.906 348 15411.13 161.48 53387.73 88888.00 2015-12-14 17:47:51.406 348 15411.12 161.56 53387.75 88888.00 2015-12-14 17:47:51.906 348 15411.12 161.58 53387.75 88888.00 2015-12-14 17:47:52.406 348 15411.11 161.61 53387.81 88888.00 2015-12-14 17:47:52.906 348 15411.14 161.64 53387.87 88888.00 2015-12-14 17:47:53.406 348 15411.13 161.70 53387.94 88888.00 2015-12-14 17:47:53.906 348 15411.15 161.81 53387.99 88888.00 2015-12-14 17:47:54.406 348 15411.09 161.91 53388.06 88888.00 2015-12-14 17:47:54.906 348 15411.07 161.95 53388.05 88888.00 2015-12-14 17:47:55.406 348 15411.21 161.96 53388.10 88888.00 2015-12-14 17:47:55.906 348 15411.24 161.99 53388.13 88888.00 2015-12-14 17:47:56.406 348 15411.31 162.10 53388.08 88888.00 2015-12-14 17:47:56.906 348 15411.40 162.19 53388.09 88888.00 2015-12-14 17:47:57.406 348 15411.45 162.22 53388.10 88888.00 2015-12-14 17:47:57.906 348 15411.57 162.20 53388.06 88888.00 2015-12-14 17:47:58.406 348 15411.67 162.22 53388.01 88888.00 2015-12-14 17:47:58.906 348 15411.69 162.29 53388.00 88888.00 2015-12-14 17:47:59.406 348 15411.75 162.37 53388.06 88888.00 2015-12-14 17:47:59.906 348 15411.94 162.45 53388.14 88888.00 2015-12-14 17:48:00.406 348 15412.05 162.52 53388.08 88888.00 2015-12-14 17:48:00.906 348 15412.13 162.59 53388.00 88888.00 2015-12-14 17:48:01.406 348 15412.25 162.65 53387.94 88888.00 2015-12-14 17:48:01.906 348 15412.33 162.68 53387.88 88888.00 2015-12-14 17:48:02.406 348 15412.35 162.77 53387.87 88888.00 2015-12-14 17:48:02.906 348 15412.40 162.83 53387.95 88888.00 2015-12-14 17:48:03.406 348 15412.51 162.87 53387.93 88888.00 2015-12-14 17:48:03.906 348 15412.63 162.91 53387.94 88888.00 2015-12-14 17:48:04.406 348 15412.59 162.89 53387.89 88888.00 2015-12-14 17:48:04.906 348 15412.62 162.90 53387.88 88888.00 2015-12-14 17:48:05.406 348 15412.59 162.96 53387.92 88888.00 2015-12-14 17:48:05.906 348 15412.60 162.86 53387.89 88888.00 2015-12-14 17:48:06.406 348 15412.65 162.80 53387.86 88888.00 2015-12-14 17:48:06.906 348 15412.63 162.85 53387.80 88888.00 2015-12-14 17:48:07.406 348 15412.69 162.80 53387.81 88888.00 2015-12-14 17:48:07.906 348 15412.77 162.85 53387.87 88888.00 2015-12-14 17:48:08.406 348 15412.88 162.97 53387.87 88888.00 2015-12-14 17:48:08.906 348 15412.99 163.07 53387.83 88888.00 2015-12-14 17:48:09.406 348 15413.12 163.15 53387.82 88888.00 2015-12-14 17:48:09.906 348 15413.24 163.17 53387.87 88888.00 2015-12-14 17:48:10.406 348 15413.26 163.19 53387.82 88888.00 2015-12-14 17:48:10.906 348 15413.32 163.34 53387.85 88888.00 2015-12-14 17:48:11.406 348 15413.38 163.49 53387.93 88888.00 2015-12-14 17:48:11.906 348 15413.37 163.54 53387.96 88888.00 2015-12-14 17:48:12.406 348 15413.49 163.65 53387.93 88888.00 2015-12-14 17:48:12.906 348 15413.53 163.74 53387.87 88888.00 2015-12-14 17:48:13.406 348 15413.63 163.82 53387.85 88888.00 2015-12-14 17:48:13.906 348 15413.75 163.83 53387.85 88888.00 2015-12-14 17:48:14.406 348 15413.92 163.92 53387.87 88888.00 2015-12-14 17:48:14.906 348 15414.05 163.99 53387.81 88888.00 2015-12-14 17:48:15.406 348 15414.14 164.04 53387.86 88888.00 2015-12-14 17:48:15.906 348 15414.17 164.11 53387.92 88888.00 2015-12-14 17:48:16.406 348 15414.23 164.17 53387.99 88888.00 2015-12-14 17:48:16.906 348 15414.39 164.28 53387.99 88888.00 2015-12-14 17:48:17.406 348 15414.56 164.41 53387.98 88888.00 2015-12-14 17:48:17.906 348 15414.67 164.52 53387.91 88888.00 2015-12-14 17:48:18.406 348 15414.80 164.58 53387.94 88888.00 2015-12-14 17:48:18.906 348 15414.94 164.64 53387.98 88888.00 2015-12-14 17:48:19.406 348 15415.02 164.68 53387.97 88888.00 2015-12-14 17:48:19.906 348 15415.07 164.72 53387.98 88888.00 2015-12-14 17:48:20.406 348 15415.19 164.80 53388.02 88888.00 2015-12-14 17:48:20.906 348 15415.23 164.93 53388.03 88888.00 2015-12-14 17:48:21.406 348 15415.23 165.01 53388.10 88888.00 2015-12-14 17:48:21.906 348 15415.29 165.11 53388.18 88888.00 2015-12-14 17:48:22.406 348 15415.34 165.16 53388.21 88888.00 2015-12-14 17:48:22.906 348 15415.47 165.24 53388.28 88888.00 2015-12-14 17:48:23.406 348 15415.55 165.36 53388.32 88888.00 2015-12-14 17:48:23.906 348 15415.60 165.45 53388.35 88888.00 2015-12-14 17:48:24.406 348 15415.63 165.59 53388.31 88888.00 2015-12-14 17:48:24.906 348 15415.63 165.71 53388.31 88888.00 2015-12-14 17:48:25.406 348 15415.65 165.83 53388.41 88888.00 2015-12-14 17:48:25.906 348 15415.69 165.92 53388.45 88888.00 2015-12-14 17:48:26.406 348 15415.74 165.98 53388.56 88888.00 2015-12-14 17:48:26.906 348 15415.82 166.11 53388.66 88888.00 2015-12-14 17:48:27.406 348 15415.85 166.30 53388.66 88888.00 2015-12-14 17:48:27.906 348 15415.84 166.42 53388.72 88888.00 2015-12-14 17:48:28.406 348 15415.88 166.49 53388.78 88888.00 2015-12-14 17:48:28.906 348 15415.98 166.58 53388.81 88888.00 2015-12-14 17:48:29.406 348 15416.05 166.74 53388.84 88888.00 2015-12-14 17:48:29.906 348 15416.14 166.85 53388.89 88888.00 2015-12-14 17:48:30.406 348 15416.16 166.96 53388.93 88888.00 2015-12-14 17:48:30.906 348 15416.14 167.08 53388.92 88888.00 2015-12-14 17:48:31.406 348 15416.25 167.23 53388.91 88888.00 2015-12-14 17:48:31.906 348 15416.49 167.36 53388.89 88888.00 2015-12-14 17:48:32.406 348 15416.57 167.47 53388.89 88888.00 2015-12-14 17:48:32.906 348 15416.67 167.62 53388.88 88888.00 2015-12-14 17:48:33.406 348 15416.75 167.70 53388.93 88888.00 2015-12-14 17:48:33.906 348 15416.90 167.79 53389.00 88888.00 2015-12-14 17:48:34.406 348 15417.00 167.90 53389.03 88888.00 2015-12-14 17:48:34.906 348 15417.05 167.97 53389.00 88888.00 2015-12-14 17:48:35.406 348 15417.09 168.12 53388.93 88888.00 2015-12-14 17:48:35.906 348 15417.11 168.25 53388.89 88888.00 2015-12-14 17:48:36.406 348 15417.23 168.36 53388.80 88888.00 2015-12-14 17:48:36.906 348 15417.29 168.53 53388.80 88888.00 2015-12-14 17:48:37.406 348 15417.41 168.66 53388.81 88888.00 2015-12-14 17:48:37.906 348 15417.47 168.78 53388.76 88888.00 2015-12-14 17:48:38.406 348 15417.59 168.90 53388.71 88888.00 2015-12-14 17:48:38.906 348 15417.72 168.96 53388.65 88888.00 2015-12-14 17:48:39.406 348 15417.71 169.02 53388.59 88888.00 2015-12-14 17:48:39.906 348 15417.73 169.07 53388.59 88888.00 2015-12-14 17:48:40.406 348 15417.86 169.16 53388.58 88888.00 2015-12-14 17:48:40.906 348 15418.08 169.25 53388.53 88888.00 2015-12-14 17:48:41.406 348 15418.27 169.34 53388.40 88888.00 2015-12-14 17:48:41.906 348 15418.41 169.40 53388.36 88888.00 2015-12-14 17:48:42.406 348 15418.54 169.44 53388.38 88888.00 2015-12-14 17:48:42.906 348 15418.68 169.51 53388.25 88888.00 2015-12-14 17:48:43.406 348 15418.86 169.57 53388.13 88888.00 2015-12-14 17:48:43.906 348 15419.10 169.70 53388.05 88888.00 2015-12-14 17:48:44.406 348 15419.38 169.80 53387.96 88888.00 2015-12-14 17:48:44.906 348 15419.70 169.88 53387.85 88888.00 2015-12-14 17:48:45.406 348 15419.97 169.90 53387.71 88888.00 2015-12-14 17:48:45.906 348 15420.26 169.94 53387.55 88888.00 2015-12-14 17:48:46.406 348 15420.62 169.93 53387.41 88888.00 2015-12-14 17:48:46.906 348 15420.93 169.93 53387.30 88888.00 2015-12-14 17:48:47.406 348 15421.15 169.94 53387.17 88888.00 2015-12-14 17:48:47.906 348 15421.44 169.89 53387.02 88888.00 2015-12-14 17:48:48.406 348 15421.76 169.88 53386.90 88888.00 2015-12-14 17:48:48.906 348 15422.05 169.89 53386.82 88888.00 2015-12-14 17:48:49.406 348 15422.27 169.90 53386.73 88888.00 2015-12-14 17:48:49.906 348 15422.53 169.88 53386.69 88888.00 2015-12-14 17:48:50.406 348 15422.80 169.71 53386.64 88888.00 2015-12-14 17:48:50.906 348 15423.03 169.65 53386.62 88888.00 2015-12-14 17:48:51.406 348 15423.21 169.73 53386.67 88888.00 2015-12-14 17:48:51.906 348 15423.29 169.86 53386.71 88888.00 2015-12-14 17:48:52.406 348 15423.41 170.05 53386.73 88888.00 2015-12-14 17:48:52.906 348 15423.62 170.09 53386.76 88888.00 2015-12-14 17:48:53.406 348 15423.88 170.08 53386.81 88888.00 2015-12-14 17:48:53.906 348 15424.05 170.16 53386.80 88888.00 2015-12-14 17:48:54.406 348 15424.23 170.24 53386.74 88888.00 2015-12-14 17:48:54.906 348 15424.50 170.32 53386.74 88888.00 2015-12-14 17:48:55.406 348 15424.75 170.38 53386.75 88888.00 2015-12-14 17:48:55.906 348 15424.96 170.45 53386.76 88888.00 2015-12-14 17:48:56.406 348 15425.15 170.60 53386.72 88888.00 2015-12-14 17:48:56.906 348 15425.38 170.73 53386.75 88888.00 2015-12-14 17:48:57.406 348 15425.58 170.83 53386.79 88888.00 2015-12-14 17:48:57.906 348 15425.71 170.91 53386.79 88888.00 2015-12-14 17:48:58.406 348 15425.86 170.99 53386.78 88888.00 2015-12-14 17:48:58.906 348 15426.05 171.06 53386.81 88888.00 2015-12-14 17:48:59.406 348 15426.21 171.11 53386.82 88888.00 2015-12-14 17:48:59.906 348 15426.30 171.23 53386.76 88888.00 2015-12-14 17:49:00.406 348 15426.37 171.35 53386.62 88888.00 2015-12-14 17:49:00.906 348 15426.42 171.37 53386.58 88888.00 2015-12-14 17:49:01.406 348 15426.43 171.37 53386.60 88888.00 2015-12-14 17:49:01.906 348 15426.53 171.43 53386.60 88888.00 2015-12-14 17:49:02.406 348 15426.55 171.44 53386.55 88888.00 2015-12-14 17:49:02.906 348 15426.59 171.49 53386.52 88888.00 2015-12-14 17:49:03.406 348 15426.56 171.51 53386.55 88888.00 2015-12-14 17:49:03.906 348 15426.60 171.47 53386.64 88888.00 2015-12-14 17:49:04.406 348 15426.63 171.41 53386.54 88888.00 2015-12-14 17:49:04.906 348 15426.61 171.41 53386.52 88888.00 2015-12-14 17:49:05.406 348 15426.61 171.34 53386.44 88888.00 2015-12-14 17:49:05.906 348 15426.51 171.28 53386.30 88888.00 2015-12-14 17:49:06.406 348 15426.50 171.15 53386.17 88888.00 2015-12-14 17:49:06.906 348 15426.45 171.00 53386.12 88888.00 2015-12-14 17:49:07.406 348 15426.42 170.95 53386.10 88888.00 2015-12-14 17:49:07.906 348 15426.34 170.85 53386.06 88888.00 2015-12-14 17:49:08.406 348 15426.19 170.72 53386.04 88888.00 2015-12-14 17:49:08.906 348 15426.03 170.50 53385.91 88888.00 2015-12-14 17:49:09.407 348 15425.90 170.29 53385.85 88888.00 2015-12-14 17:49:09.907 348 15425.76 170.05 53385.79 88888.00 2015-12-14 17:49:10.407 348 15425.58 169.73 53385.70 88888.00 2015-12-14 17:49:10.907 348 15425.43 169.43 53385.55 88888.00 2015-12-14 17:49:11.407 348 15425.28 169.11 53385.41 88888.00 2015-12-14 17:49:11.907 348 15425.17 168.78 53385.33 88888.00 2015-12-14 17:49:12.407 348 15425.02 168.51 53385.17 88888.00 2015-12-14 17:49:12.907 348 15424.91 168.23 53385.10 88888.00 2015-12-14 17:49:13.407 348 15424.78 167.91 53385.12 88888.00 2015-12-14 17:49:13.907 348 15424.71 167.66 53385.17 88888.00 2015-12-14 17:49:14.407 348 15424.66 167.51 53385.19 88888.00 2015-12-14 17:49:14.907 348 15424.50 167.35 53385.29 88888.00 2015-12-14 17:49:15.407 348 15424.28 167.19 53385.41 88888.00 2015-12-14 17:49:15.907 348 15424.20 167.00 53385.46 88888.00 2015-12-14 17:49:16.407 348 15424.23 166.93 53385.54 88888.00 2015-12-14 17:49:16.907 348 15424.22 166.94 53385.69 88888.00 2015-12-14 17:49:17.407 348 15424.22 166.88 53385.81 88888.00 2015-12-14 17:49:17.907 348 15424.24 166.78 53385.88 88888.00 2015-12-14 17:49:18.407 348 15424.26 166.63 53385.89 88888.00 2015-12-14 17:49:18.907 348 15424.29 166.53 53385.98 88888.00 2015-12-14 17:49:19.407 348 15424.32 166.43 53386.09 88888.00 2015-12-14 17:49:19.907 348 15424.32 166.33 53386.16 88888.00 2015-12-14 17:49:20.407 348 15424.36 166.25 53386.30 88888.00 2015-12-14 17:49:20.907 348 15424.43 166.20 53386.45 88888.00 2015-12-14 17:49:21.407 348 15424.46 166.17 53386.58 88888.00 2015-12-14 17:49:21.907 348 15424.52 166.13 53386.77 88888.00 2015-12-14 17:49:22.407 348 15424.63 166.11 53386.86 88888.00 2015-12-14 17:49:22.907 348 15424.62 166.13 53386.96 88888.00 2015-12-14 17:49:23.407 348 15424.53 166.08 53387.17 88888.00 2015-12-14 17:49:23.907 348 15424.56 166.07 53387.30 88888.00 2015-12-14 17:49:24.407 348 15424.70 166.06 53387.33 88888.00 2015-12-14 17:49:24.907 348 15424.75 166.04 53387.44 88888.00 2015-12-14 17:49:25.407 348 15424.80 166.04 53387.63 88888.00 2015-12-14 17:49:25.907 348 15424.89 166.14 53387.82 88888.00 2015-12-14 17:49:26.407 348 15425.08 166.31 53388.09 88888.00 2015-12-14 17:49:26.907 348 15425.26 166.54 53388.37 88888.00 2015-12-14 17:49:27.407 348 15425.44 166.82 53388.55 88888.00 2015-12-14 17:49:27.907 348 15425.58 167.10 53388.77 88888.00 2015-12-14 17:49:28.407 348 15425.68 167.43 53389.00 88888.00 2015-12-14 17:49:28.907 348 15425.87 167.73 53389.31 88888.00 2015-12-14 17:49:29.407 348 15426.12 167.98 53389.51 88888.00 2015-12-14 17:49:29.907 348 15426.40 168.23 53389.74 88888.00 2015-12-14 17:49:30.407 348 15426.70 168.43 53390.00 88888.00 2015-12-14 17:49:30.907 348 15427.03 168.69 53390.23 88888.00 2015-12-14 17:49:31.407 348 15427.36 169.01 53390.50 88888.00 2015-12-14 17:49:31.907 348 15427.84 169.42 53390.72 88888.00 2015-12-14 17:49:32.407 348 15428.27 169.79 53390.93 88888.00 2015-12-14 17:49:32.907 348 15428.56 170.15 53391.23 88888.00 2015-12-14 17:49:33.407 348 15428.75 170.43 53391.49 88888.00 2015-12-14 17:49:33.907 348 15428.86 170.64 53391.78 88888.00 2015-12-14 17:49:34.407 348 15428.97 170.90 53392.04 88888.00 2015-12-14 17:49:34.907 348 15429.00 171.11 53392.26 88888.00 2015-12-14 17:49:35.407 348 15428.97 171.42 53392.43 88888.00 2015-12-14 17:49:35.907 348 15428.95 171.69 53392.69 88888.00 2015-12-14 17:49:36.407 348 15428.89 171.92 53392.94 88888.00 2015-12-14 17:49:36.907 348 15428.80 172.15 53393.18 88888.00 2015-12-14 17:49:37.407 348 15428.80 172.45 53393.38 88888.00 2015-12-14 17:49:37.907 348 15428.67 172.68 53393.72 88888.00 2015-12-14 17:49:38.407 348 15428.58 172.91 53394.05 88888.00 2015-12-14 17:49:38.907 348 15428.43 173.06 53394.32 88888.00 2015-12-14 17:49:39.407 348 15428.20 173.18 53394.52 88888.00 2015-12-14 17:49:39.907 348 15427.98 173.31 53394.68 88888.00 2015-12-14 17:49:40.407 348 15427.78 173.45 53394.96 88888.00 2015-12-14 17:49:40.907 348 15427.52 173.60 53395.23 88888.00 2015-12-14 17:49:41.407 348 15427.26 173.77 53395.56 88888.00 2015-12-14 17:49:41.907 348 15427.04 173.87 53395.85 88888.00 2015-12-14 17:49:42.407 348 15426.81 174.04 53396.05 88888.00 2015-12-14 17:49:42.907 348 15426.60 174.26 53396.21 88888.00 2015-12-14 17:49:43.407 348 15426.34 174.45 53396.38 88888.00 2015-12-14 17:49:43.907 348 15426.07 174.62 53396.70 88888.00 2015-12-14 17:49:44.407 348 15425.85 174.82 53397.05 88888.00 2015-12-14 17:49:44.907 348 15425.55 175.03 53397.28 88888.00 2015-12-14 17:49:45.407 348 15425.22 175.29 53397.48 88888.00 2015-12-14 17:49:45.907 348 15424.87 175.50 53397.69 88888.00 2015-12-14 17:49:46.407 348 15424.61 175.68 53398.00 88888.00 2015-12-14 17:49:46.907 348 15424.36 175.84 53398.23 88888.00 2015-12-14 17:49:47.407 348 15424.01 175.96 53398.41 88888.00 2015-12-14 17:49:47.907 348 15423.64 176.08 53398.57 88888.00 2015-12-14 17:49:48.407 348 15423.25 176.18 53398.80 88888.00 2015-12-14 17:49:48.907 348 15422.91 176.24 53399.06 88888.00 2015-12-14 17:49:49.407 348 15422.56 176.28 53399.23 88888.00 2015-12-14 17:49:49.907 348 15422.22 176.44 53399.34 88888.00 2015-12-14 17:49:50.407 348 15421.93 176.62 53399.46 88888.00 2015-12-14 17:49:50.907 348 15421.70 176.79 53399.58 88888.00 2015-12-14 17:49:51.407 348 15421.43 177.00 53399.77 88888.00 2015-12-14 17:49:51.907 348 15421.20 177.23 53399.89 88888.00 2015-12-14 17:49:52.407 348 15420.97 177.45 53400.04 88888.00 2015-12-14 17:49:52.907 348 15420.74 177.64 53400.19 88888.00 2015-12-14 17:49:53.407 348 15420.49 177.85 53400.29 88888.00 2015-12-14 17:49:53.907 348 15420.25 178.08 53400.30 88888.00 2015-12-14 17:49:54.407 348 15419.98 178.36 53400.44 88888.00 2015-12-14 17:49:54.907 348 15419.79 178.63 53400.60 88888.00 2015-12-14 17:49:55.407 348 15419.61 178.92 53400.77 88888.00 2015-12-14 17:49:55.907 348 15419.48 179.21 53400.97 88888.00 2015-12-14 17:49:56.407 348 15419.45 179.55 53401.13 88888.00 2015-12-14 17:49:56.907 348 15419.39 179.85 53401.20 88888.00 2015-12-14 17:49:57.407 348 15419.25 180.16 53401.38 88888.00 2015-12-14 17:49:57.907 348 15419.11 180.44 53401.42 88888.00 2015-12-14 17:49:58.407 348 15418.90 180.68 53401.47 88888.00 2015-12-14 17:49:58.907 348 15418.54 180.93 53401.49 88888.00 2015-12-14 17:49:59.407 348 15418.17 181.15 53401.63 88888.00 2015-12-14 17:49:59.907 348 15417.73 181.37 53401.71 88888.00 2015-12-14 17:50:00.407 348 15417.29 181.61 53401.86 88888.00 2015-12-14 17:50:00.907 348 15416.92 181.83 53402.01 88888.00 2015-12-14 17:50:01.407 348 15416.59 182.07 53402.08 88888.00 2015-12-14 17:50:01.907 348 15416.30 182.29 53402.18 88888.00 2015-12-14 17:50:02.407 348 15416.02 182.50 53402.31 88888.00 2015-12-14 17:50:02.907 348 15415.84 182.71 53402.48 88888.00 2015-12-14 17:50:03.407 348 15415.64 182.87 53402.48 88888.00 2015-12-14 17:50:03.907 348 15415.45 183.07 53402.52 88888.00 2015-12-14 17:50:04.407 348 15415.28 183.26 53402.63 88888.00 2015-12-14 17:50:04.907 348 15415.09 183.40 53402.73 88888.00 2015-12-14 17:50:05.407 348 15414.89 183.61 53402.80 88888.00 2015-12-14 17:50:05.907 348 15414.69 183.81 53402.83 88888.00 2015-12-14 17:50:06.407 348 15414.47 184.00 53402.92 88888.00 2015-12-14 17:50:06.907 348 15414.30 184.21 53402.98 88888.00 2015-12-14 17:50:07.407 348 15414.22 184.37 53403.04 88888.00 2015-12-14 17:50:07.907 348 15414.14 184.51 53403.20 88888.00 2015-12-14 17:50:08.407 348 15414.13 184.68 53403.37 88888.00 2015-12-14 17:50:08.907 348 15414.16 184.84 53403.48 88888.00 2015-12-14 17:50:09.407 348 15414.14 184.99 53403.44 88888.00 2015-12-14 17:50:09.907 348 15414.12 185.09 53403.42 88888.00 2015-12-14 17:50:10.407 348 15414.05 185.18 53403.42 88888.00 2015-12-14 17:50:10.907 348 15413.99 185.29 53403.44 88888.00 2015-12-14 17:50:11.407 348 15413.98 185.38 53403.53 88888.00 2015-12-14 17:50:11.907 348 15413.93 185.45 53403.48 88888.00 2015-12-14 17:50:12.407 348 15413.80 185.52 53403.47 88888.00 2015-12-14 17:50:12.907 348 15413.71 185.60 53403.48 88888.00 2015-12-14 17:50:13.407 348 15413.62 185.75 53403.47 88888.00 2015-12-14 17:50:13.907 348 15413.58 185.85 53403.52 88888.00 2015-12-14 17:50:14.407 348 15413.53 185.99 53403.49 88888.00 2015-12-14 17:50:14.907 348 15413.56 186.12 53403.45 88888.00 2015-12-14 17:50:15.407 348 15413.50 186.22 53403.47 88888.00 2015-12-14 17:50:15.907 348 15413.39 186.29 53403.50 88888.00 2015-12-14 17:50:16.407 348 15413.23 186.34 53403.55 88888.00 2015-12-14 17:50:16.907 348 15412.99 186.31 53403.64 88888.00 2015-12-14 17:50:17.407 348 15412.78 186.30 53403.69 88888.00 2015-12-14 17:50:17.907 348 15412.44 186.31 53403.72 88888.00 2015-12-14 17:50:18.407 348 15412.11 186.38 53403.80 88888.00 2015-12-14 17:50:18.907 348 15411.80 186.42 53403.89 88888.00 2015-12-14 17:50:19.407 348 15411.46 186.42 53403.95 88888.00 2015-12-14 17:50:19.907 348 15411.12 186.46 53404.02 88888.00 2015-12-14 17:50:20.407 348 15410.85 186.48 53404.09 88888.00 2015-12-14 17:50:20.907 348 15410.53 186.49 53404.18 88888.00 2015-12-14 17:50:21.407 348 15410.28 186.47 53404.27 88888.00 2015-12-14 17:50:21.907 348 15410.04 186.45 53404.46 88888.00 2015-12-14 17:50:22.407 348 15409.77 186.45 53404.47 88888.00 2015-12-14 17:50:22.907 348 15409.49 186.46 53404.47 88888.00 2015-12-14 17:50:23.407 348 15409.18 186.46 53404.51 88888.00 2015-12-14 17:50:23.907 348 15408.83 186.42 53404.55 88888.00 2015-12-14 17:50:24.407 348 15408.55 186.39 53404.69 88888.00 2015-12-14 17:50:24.907 348 15408.28 186.39 53404.82 88888.00 2015-12-14 17:50:25.407 348 15408.09 186.36 53404.87 88888.00 2015-12-14 17:50:25.907 348 15407.87 186.33 53404.93 88888.00 2015-12-14 17:50:26.407 348 15407.65 186.30 53405.08 88888.00 2015-12-14 17:50:26.907 348 15407.51 186.30 53405.15 88888.00 2015-12-14 17:50:27.407 348 15407.38 186.30 53405.31 88888.00 2015-12-14 17:50:27.907 348 15407.28 186.28 53405.44 88888.00 2015-12-14 17:50:28.407 348 15407.12 186.25 53405.50 88888.00 2015-12-14 17:50:28.907 348 15407.02 186.28 53405.53 88888.00 2015-12-14 17:50:29.407 348 15406.90 186.29 53405.55 88888.00 2015-12-14 17:50:29.907 348 15406.78 186.31 53405.68 88888.00 2015-12-14 17:50:30.407 348 15406.62 186.34 53405.79 88888.00 2015-12-14 17:50:30.907 348 15406.39 186.33 53405.82 88888.00 2015-12-14 17:50:31.407 348 15406.14 186.23 53405.87 88888.00 2015-12-14 17:50:31.907 348 15405.84 186.18 53406.00 88888.00 2015-12-14 17:50:32.407 348 15405.54 186.15 53406.13 88888.00 2015-12-14 17:50:32.907 348 15405.31 186.08 53406.26 88888.00 2015-12-14 17:50:33.407 348 15405.08 186.04 53406.42 88888.00 2015-12-14 17:50:33.907 348 15404.88 186.02 53406.37 88888.00 2015-12-14 17:50:34.407 348 15404.60 185.98 53406.41 88888.00 2015-12-14 17:50:34.907 348 15404.36 185.92 53406.43 88888.00 2015-12-14 17:50:35.407 348 15404.12 185.82 53406.42 88888.00 2015-12-14 17:50:35.907 348 15403.90 185.71 53406.48 88888.00 2015-12-14 17:50:36.407 348 15403.63 185.62 53406.47 88888.00 2015-12-14 17:50:36.907 348 15403.37 185.51 53406.46 88888.00 2015-12-14 17:50:37.407 348 15403.10 185.41 53406.50 88888.00 2015-12-14 17:50:37.907 348 15402.73 185.25 53406.50 88888.00 2015-12-14 17:50:38.407 348 15402.41 185.04 53406.63 88888.00 2015-12-14 17:50:38.907 348 15402.14 184.90 53406.64 88888.00 2015-12-14 17:50:39.407 348 15401.96 184.73 53406.58 88888.00 2015-12-14 17:50:39.907 348 15401.82 184.63 53406.73 88888.00 2015-12-14 17:50:40.407 348 15401.73 184.56 53406.82 88888.00 2015-12-14 17:50:40.907 348 15401.65 184.49 53406.83 88888.00 2015-12-14 17:50:41.407 348 15401.50 184.43 53406.76 88888.00 2015-12-14 17:50:41.907 348 15401.35 184.40 53406.84 88888.00 2015-12-14 17:50:42.407 348 15401.13 184.35 53406.91 88888.00 2015-12-14 17:50:42.907 348 15400.86 184.40 53406.91 88888.00 2015-12-14 17:50:43.407 348 15400.63 184.35 53406.86 88888.00 2015-12-14 17:50:43.907 348 15400.42 184.28 53406.72 88888.00 2015-12-14 17:50:44.407 348 15400.24 184.20 53406.74 88888.00 2015-12-14 17:50:44.907 348 15399.96 184.11 53406.70 88888.00 2015-12-14 17:50:45.407 348 15399.77 183.97 53406.72 88888.00 2015-12-14 17:50:45.907 348 15399.58 183.87 53406.83 88888.00 2015-12-14 17:50:46.407 348 15399.31 183.76 53406.84 88888.00 2015-12-14 17:50:46.907 348 15399.07 183.65 53406.86 88888.00 2015-12-14 17:50:47.407 348 15398.84 183.56 53406.86 88888.00 2015-12-14 17:50:47.907 348 15398.59 183.48 53406.83 88888.00 2015-12-14 17:50:48.407 348 15398.39 183.48 53406.81 88888.00 2015-12-14 17:50:48.907 348 15398.25 183.50 53406.80 88888.00 2015-12-14 17:50:49.407 348 15398.19 183.44 53406.82 88888.00 2015-12-14 17:50:49.907 348 15398.04 183.50 53406.75 88888.00 2015-12-14 17:50:50.407 348 15397.93 183.52 53406.66 88888.00 2015-12-14 17:50:50.907 348 15397.75 183.51 53406.60 88888.00 2015-12-14 17:50:51.407 348 15397.61 183.45 53406.46 88888.00 2015-12-14 17:50:51.907 348 15397.53 183.37 53406.43 88888.00 2015-12-14 17:50:52.407 348 15397.38 183.31 53406.37 88888.00 2015-12-14 17:50:52.907 348 15397.24 183.27 53406.21 88888.00 2015-12-14 17:50:53.407 348 15397.15 183.19 53406.09 88888.00 2015-12-14 17:50:53.907 348 15397.05 183.05 53406.03 88888.00 2015-12-14 17:50:54.407 348 15396.88 182.93 53405.84 88888.00 2015-12-14 17:50:54.907 348 15396.76 182.79 53405.64 88888.00 2015-12-14 17:50:55.407 348 15396.58 182.62 53405.45 88888.00 2015-12-14 17:50:55.907 348 15396.39 182.43 53405.32 88888.00 2015-12-14 17:50:56.407 348 15396.15 182.19 53405.23 88888.00 2015-12-14 17:50:56.907 348 15396.01 182.00 53405.19 88888.00 2015-12-14 17:50:57.407 348 15395.86 181.89 53405.03 88888.00 2015-12-14 17:50:57.907 348 15395.78 181.88 53404.99 88888.00 2015-12-14 17:50:58.407 348 15395.71 181.92 53404.99 88888.00 2015-12-14 17:50:58.907 348 15395.61 182.00 53404.87 88888.00 2015-12-14 17:50:59.407 348 15395.58 182.09 53404.69 88888.00 2015-12-14 17:50:59.907 348 15395.66 182.17 53404.53 88888.00 2015-12-14 17:51:00.407 348 15395.69 182.27 53404.36 88888.00 2015-12-14 17:51:00.907 348 15395.68 182.34 53404.19 88888.00 2015-12-14 17:51:01.407 348 15395.68 182.39 53404.05 88888.00 2015-12-14 17:51:01.907 348 15395.74 182.35 53403.88 88888.00 2015-12-14 17:51:02.407 348 15395.75 182.38 53403.64 88888.00 2015-12-14 17:51:02.907 348 15395.68 182.44 53403.38 88888.00 2015-12-14 17:51:03.407 348 15395.61 182.55 53403.20 88888.00 2015-12-14 17:51:03.907 348 15395.53 182.62 53403.08 88888.00 2015-12-14 17:51:04.407 348 15395.42 182.68 53402.89 88888.00 2015-12-14 17:51:04.907 348 15395.25 182.76 53402.64 88888.00 2015-12-14 17:51:05.407 348 15395.20 182.86 53402.46 88888.00 2015-12-14 17:51:05.907 348 15395.07 182.95 53402.25 88888.00 2015-12-14 17:51:06.407 348 15394.97 182.95 53402.06 88888.00 2015-12-14 17:51:06.907 348 15394.84 182.81 53401.81 88888.00 2015-12-14 17:51:07.407 348 15394.77 182.62 53401.53 88888.00 2015-12-14 17:51:07.907 348 15394.73 182.42 53401.28 88888.00 2015-12-14 17:51:08.407 348 15394.76 182.24 53401.02 88888.00 2015-12-14 17:51:08.907 348 15394.76 182.13 53400.79 88888.00 2015-12-14 17:51:09.407 348 15394.77 182.01 53400.61 88888.00 2015-12-14 17:51:09.907 348 15394.85 181.92 53400.35 88888.00 2015-12-14 17:51:10.407 348 15394.91 181.89 53400.02 88888.00 2015-12-14 17:51:10.907 348 15395.00 181.88 53399.67 88888.00 2015-12-14 17:51:11.407 348 15395.05 181.89 53399.38 88888.00 2015-12-14 17:51:11.907 348 15395.13 181.93 53399.08 88888.00 2015-12-14 17:51:12.407 348 15395.17 181.96 53398.82 88888.00 2015-12-14 17:51:12.907 348 15395.27 181.96 53398.56 88888.00 2015-12-14 17:51:13.407 348 15395.36 182.03 53398.35 88888.00 2015-12-14 17:51:13.907 348 15395.38 182.01 53398.07 88888.00 2015-12-14 17:51:14.407 348 15395.39 181.99 53397.86 88888.00 2015-12-14 17:51:14.907 348 15395.52 181.97 53397.61 88888.00 2015-12-14 17:51:15.407 348 15395.63 182.00 53397.33 88888.00 2015-12-14 17:51:15.907 348 15395.76 181.97 53397.00 88888.00 2015-12-14 17:51:16.407 348 15395.81 181.84 53396.68 88888.00 2015-12-14 17:51:16.907 348 15395.87 181.64 53396.32 88888.00 2015-12-14 17:51:17.407 348 15395.88 181.44 53396.04 88888.00 2015-12-14 17:51:17.907 348 15396.01 181.24 53395.81 88888.00 2015-12-14 17:51:18.407 348 15396.04 181.09 53395.53 88888.00 2015-12-14 17:51:18.907 348 15395.97 180.98 53395.24 88888.00 2015-12-14 17:51:19.407 348 15395.86 180.91 53395.08 88888.00 2015-12-14 17:51:19.907 348 15395.80 180.91 53394.92 88888.00 2015-12-14 17:51:20.407 348 15395.79 180.94 53394.73 88888.00 2015-12-14 17:51:20.907 348 15395.85 180.98 53394.46 88888.00 2015-12-14 17:51:21.407 348 15395.98 181.08 53394.24 88888.00 2015-12-14 17:51:21.907 348 15396.15 181.12 53394.06 88888.00 2015-12-14 17:51:22.407 348 15396.36 181.14 53393.83 88888.00 2015-12-14 17:51:22.907 348 15396.60 181.20 53393.64 88888.00 2015-12-14 17:51:23.407 348 15396.89 181.32 53393.49 88888.00 2015-12-14 17:51:23.907 348 15397.16 181.46 53393.25 88888.00 2015-12-14 17:51:24.407 348 15397.38 181.56 53393.05 88888.00 2015-12-14 17:51:24.907 348 15397.57 181.67 53392.84 88888.00 2015-12-14 17:51:25.407 348 15397.83 181.82 53392.66 88888.00 2015-12-14 17:51:25.907 348 15398.07 181.95 53392.41 88888.00 2015-12-14 17:51:26.407 348 15398.33 182.03 53392.16 88888.00 2015-12-14 17:51:26.907 348 15398.51 182.05 53391.96 88888.00 2015-12-14 17:51:27.407 348 15398.76 182.13 53391.79 88888.00 2015-12-14 17:51:27.907 348 15399.00 182.18 53391.60 88888.00 2015-12-14 17:51:28.407 348 15399.25 182.35 53391.43 88888.00 2015-12-14 17:51:28.907 348 15399.56 182.55 53391.26 88888.00 2015-12-14 17:51:29.407 348 15399.87 182.73 53390.98 88888.00 2015-12-14 17:51:29.907 348 15400.13 182.91 53390.76 88888.00 2015-12-14 17:51:30.407 348 15400.46 183.05 53390.56 88888.00 2015-12-14 17:51:30.907 348 15400.84 183.13 53390.42 88888.00 2015-12-14 17:51:31.407 348 15401.18 183.17 53390.36 88888.00 2015-12-14 17:51:31.907 348 15401.42 183.27 53390.18 88888.00 2015-12-14 17:51:32.407 348 15401.59 183.25 53390.03 88888.00 2015-12-14 17:51:32.907 348 15401.76 183.18 53389.88 88888.00 2015-12-14 17:51:33.407 348 15401.89 183.13 53389.69 88888.00 2015-12-14 17:51:33.907 348 15401.99 183.11 53389.50 88888.00 2015-12-14 17:51:34.407 348 15402.08 183.01 53389.30 88888.00 2015-12-14 17:51:34.907 348 15402.09 182.93 53389.06 88888.00 2015-12-14 17:51:35.407 348 15402.04 182.81 53388.93 88888.00 2015-12-14 17:51:35.907 348 15402.04 182.62 53388.75 88888.00 2015-12-14 17:51:36.407 348 15402.16 182.49 53388.55 88888.00 2015-12-14 17:51:36.907 348 15402.40 182.34 53388.37 88888.00 2015-12-14 17:51:37.407 348 15402.54 182.13 53388.19 88888.00 2015-12-14 17:51:37.907 348 15402.66 182.00 53387.99 88888.00 2015-12-14 17:51:38.407 348 15402.87 181.96 53387.77 88888.00 2015-12-14 17:51:38.907 348 15403.13 181.91 53387.61 88888.00 2015-12-14 17:51:39.407 348 15403.36 181.93 53387.36 88888.00 2015-12-14 17:51:39.907 348 15403.47 182.03 53387.10 88888.00 2015-12-14 17:51:40.407 348 15403.64 182.17 53386.85 88888.00 2015-12-14 17:51:40.907 348 15403.90 182.34 53386.71 88888.00 2015-12-14 17:51:41.407 348 15404.17 182.50 53386.51 88888.00 2015-12-14 17:51:41.907 348 15404.40 182.60 53386.35 88888.00 2015-12-14 17:51:42.407 348 15404.62 182.66 53386.11 88888.00 2015-12-14 17:51:42.907 348 15404.86 182.66 53385.95 88888.00 2015-12-14 17:51:43.407 348 15405.04 182.66 53385.78 88888.00 2015-12-14 17:51:43.907 348 15405.16 182.82 53385.60 88888.00 2015-12-14 17:51:44.407 348 15405.22 182.96 53385.46 88888.00 2015-12-14 17:51:44.907 348 15405.22 183.11 53385.37 88888.00 2015-12-14 17:51:45.407 348 15405.16 183.25 53385.25 88888.00 2015-12-14 17:51:45.907 348 15405.09 183.48 53385.20 88888.00 2015-12-14 17:51:46.407 348 15405.08 183.72 53385.08 88888.00 2015-12-14 17:51:46.907 348 15405.03 183.99 53384.99 88888.00 2015-12-14 17:51:47.407 348 15405.02 184.21 53384.91 88888.00 2015-12-14 17:51:47.907 348 15405.08 184.38 53384.89 88888.00 2015-12-14 17:51:48.407 348 15405.15 184.59 53384.84 88888.00 2015-12-14 17:51:48.907 348 15405.29 184.75 53384.70 88888.00 2015-12-14 17:51:49.407 348 15405.46 184.89 53384.56 88888.00 2015-12-14 17:51:49.907 348 15405.56 185.04 53384.49 88888.00 2015-12-14 17:51:50.407 348 15405.73 185.23 53384.36 88888.00 2015-12-14 17:51:50.907 348 15405.88 185.36 53384.14 88888.00 2015-12-14 17:51:51.407 348 15405.98 185.52 53383.99 88888.00 2015-12-14 17:51:51.907 348 15405.93 185.58 53383.79 88888.00 2015-12-14 17:51:52.407 348 15405.90 185.64 53383.51 88888.00 2015-12-14 17:51:52.907 348 15405.92 185.67 53383.27 88888.00 2015-12-14 17:51:53.407 348 15405.94 185.73 53383.03 88888.00 2015-12-14 17:51:53.907 348 15406.05 185.78 53382.69 88888.00 2015-12-14 17:51:54.407 348 15406.19 185.78 53382.36 88888.00 2015-12-14 17:51:54.907 348 15406.46 185.75 53382.07 88888.00 2015-12-14 17:51:55.407 348 15406.70 185.62 53381.81 88888.00 2015-12-14 17:51:55.907 348 15406.98 185.47 53381.62 88888.00 2015-12-14 17:51:56.407 348 15407.20 185.34 53381.33 88888.00 2015-12-14 17:51:56.907 348 15407.43 185.26 53381.07 88888.00 2015-12-14 17:51:57.407 348 15407.66 185.28 53380.79 88888.00 2015-12-14 17:51:57.907 348 15407.86 185.33 53380.49 88888.00 2015-12-14 17:51:58.407 348 15407.93 185.35 53380.20 88888.00 2015-12-14 17:51:58.907 348 15407.91 185.36 53379.96 88888.00 2015-12-14 17:51:59.407 348 15408.04 185.35 53379.72 88888.00 2015-12-14 17:51:59.907 348 15408.16 185.42 53379.50 88888.00 2015-12-14 17:52:00.407 348 15408.28 185.49 53379.35 88888.00 2015-12-14 17:52:00.907 348 15408.49 185.53 53379.20 88888.00 2015-12-14 17:52:01.407 348 15408.73 185.51 53379.05 88888.00 2015-12-14 17:52:01.907 348 15408.98 185.49 53378.91 88888.00 2015-12-14 17:52:02.407 348 15409.20 185.49 53378.68 88888.00 2015-12-14 17:52:02.907 348 15409.31 185.53 53378.47 88888.00 2015-12-14 17:52:03.407 348 15409.31 185.45 53378.27 88888.00 2015-12-14 17:52:03.907 348 15409.35 185.36 53378.00 88888.00 2015-12-14 17:52:04.407 348 15409.45 185.33 53377.75 88888.00 2015-12-14 17:52:04.907 348 15409.60 185.27 53377.59 88888.00 2015-12-14 17:52:05.407 348 15409.82 185.24 53377.34 88888.00 2015-12-14 17:52:05.907 348 15409.99 185.19 53377.14 88888.00 2015-12-14 17:52:06.407 348 15410.15 185.18 53377.02 88888.00 2015-12-14 17:52:06.907 348 15410.43 185.08 53376.86 88888.00 2015-12-14 17:52:07.407 348 15410.73 185.04 53376.69 88888.00 2015-12-14 17:52:07.907 348 15410.93 185.06 53376.47 88888.00 2015-12-14 17:52:08.407 348 15411.03 185.02 53376.32 88888.00 2015-12-14 17:52:08.907 348 15411.03 184.98 53376.21 88888.00 2015-12-14 17:52:09.407 348 15411.06 184.94 53376.01 88888.00 2015-12-14 17:52:09.907 348 15411.07 184.92 53375.82 88888.00 2015-12-14 17:52:10.407 348 15411.03 184.86 53375.63 88888.00 2015-12-14 17:52:10.907 348 15410.99 184.83 53375.50 88888.00 2015-12-14 17:52:11.407 348 15410.96 184.83 53375.44 88888.00 2015-12-14 17:52:11.907 348 15411.04 184.87 53375.42 88888.00 2015-12-14 17:52:12.407 348 15411.15 184.92 53375.33 88888.00 2015-12-14 17:52:12.907 348 15411.29 184.90 53375.25 88888.00 2015-12-14 17:52:13.407 348 15411.29 184.95 53375.25 88888.00 2015-12-14 17:52:13.907 348 15411.24 185.09 53375.19 88888.00 2015-12-14 17:52:14.407 348 15411.27 185.24 53375.02 88888.00 2015-12-14 17:52:14.907 348 15411.33 185.35 53374.98 88888.00 2015-12-14 17:52:15.407 348 15411.35 185.49 53374.88 88888.00 2015-12-14 17:52:15.907 348 15411.46 185.56 53374.83 88888.00 2015-12-14 17:52:16.407 348 15411.51 185.68 53374.81 88888.00 2015-12-14 17:52:16.907 348 15411.64 185.86 53374.83 88888.00 2015-12-14 17:52:17.407 348 15411.87 185.98 53374.78 88888.00 2015-12-14 17:52:17.907 348 15412.07 186.13 53374.80 88888.00 2015-12-14 17:52:18.407 348 15412.32 186.24 53374.72 88888.00 2015-12-14 17:52:18.907 348 15412.56 186.30 53374.69 88888.00 2015-12-14 17:52:19.407 348 15412.69 186.46 53374.68 88888.00 2015-12-14 17:52:19.907 348 15412.89 186.63 53374.62 88888.00 2015-12-14 17:52:20.407 348 15413.10 186.76 53374.60 88888.00 2015-12-14 17:52:20.907 348 15413.25 186.90 53374.62 88888.00 2015-12-14 17:52:21.407 348 15413.50 187.07 53374.64 88888.00 2015-12-14 17:52:21.907 348 15413.71 187.20 53374.63 88888.00 2015-12-14 17:52:22.407 348 15413.98 187.37 53374.62 88888.00 2015-12-14 17:52:22.907 348 15414.19 187.52 53374.69 88888.00 2015-12-14 17:52:23.407 348 15414.48 187.65 53374.69 88888.00 2015-12-14 17:52:23.907 348 15414.77 187.80 53374.69 88888.00 2015-12-14 17:52:24.407 348 15415.02 187.96 53374.71 88888.00 2015-12-14 17:52:24.907 348 15415.19 188.08 53374.68 88888.00 2015-12-14 17:52:25.407 348 15415.32 188.14 53374.68 88888.00 2015-12-14 17:52:25.907 348 15415.50 188.20 53374.70 88888.00 2015-12-14 17:52:26.407 348 15415.50 188.18 53374.69 88888.00 2015-12-14 17:52:26.907 348 15415.46 188.14 53374.56 88888.00 2015-12-14 17:52:27.407 348 15415.33 188.05 53374.45 88888.00 2015-12-14 17:52:27.907 348 15415.13 187.83 53374.36 88888.00 2015-12-14 17:52:28.407 348 15414.88 187.67 53374.29 88888.00 2015-12-14 17:52:28.907 348 15414.74 187.63 53374.30 88888.00 2015-12-14 17:52:29.407 348 15414.67 187.55 53374.29 88888.00 2015-12-14 17:52:29.907 348 15414.60 187.41 53374.23 88888.00 2015-12-14 17:52:30.407 348 15414.56 187.17 53374.24 88888.00 2015-12-14 17:52:30.907 348 15414.61 187.11 53374.24 88888.00 2015-12-14 17:52:31.407 348 15414.65 187.19 53374.22 88888.00 2015-12-14 17:52:31.907 348 15414.62 187.27 53374.23 88888.00 2015-12-14 17:52:32.407 348 15414.53 187.18 53374.14 88888.00 2015-12-14 17:52:32.907 348 15414.37 187.08 53374.20 88888.00 2015-12-14 17:52:33.407 348 15413.98 187.06 53374.16 88888.00 2015-12-14 17:52:33.907 348 15413.41 186.97 53374.07 88888.00 2015-12-14 17:52:34.407 348 15412.65 186.73 53374.05 88888.00 2015-12-14 17:52:34.907 348 15411.66 186.18 53374.24 88888.00 2015-12-14 17:52:35.407 348 15410.66 185.24 53374.47 88888.00 2015-12-14 17:52:35.907 348 15409.72 184.05 53374.59 88888.00 2015-12-14 17:52:36.407 348 15408.90 182.49 53374.69 88888.00 2015-12-14 17:52:36.907 348 15408.46 180.63 53374.82 88888.00 2015-12-14 17:52:37.407 348 15408.56 178.61 53374.92 88888.00 2015-12-14 17:52:37.907 348 15409.26 176.72 53375.05 88888.00 2015-12-14 17:52:38.407 348 15410.49 175.17 53375.06 88888.00 2015-12-14 17:52:38.907 348 15412.02 174.10 53374.95 88888.00 2015-12-14 17:52:39.407 348 15413.58 173.59 53374.88 88888.00 2015-12-14 17:52:39.907 348 15415.12 173.56 53374.81 88888.00 2015-12-14 17:52:40.407 348 15416.52 173.88 53374.68 88888.00 2015-12-14 17:52:40.907 348 15417.82 174.45 53374.59 88888.00 2015-12-14 17:52:41.407 348 15419.02 175.13 53374.55 88888.00 2015-12-14 17:52:41.907 348 15419.99 175.82 53374.52 88888.00 2015-12-14 17:52:42.407 348 15420.81 176.53 53374.56 88888.00 2015-12-14 17:52:42.907 348 15421.46 177.21 53374.50 88888.00 2015-12-14 17:52:43.407 348 15422.07 177.83 53374.57 88888.00 2015-12-14 17:52:43.907 348 15422.65 178.35 53374.58 88888.00 2015-12-14 17:52:44.407 348 15423.11 178.82 53374.50 88888.00 2015-12-14 17:52:44.907 348 15423.35 179.20 53374.42 88888.00 2015-12-14 17:52:45.407 348 15423.53 179.72 53374.37 88888.00 2015-12-14 17:52:45.907 348 15423.60 180.19 53374.30 88888.00 2015-12-14 17:52:46.407 348 15423.53 180.82 53374.26 88888.00 2015-12-14 17:52:46.907 348 15423.37 181.34 53374.26 88888.00 2015-12-14 17:52:47.407 348 15423.21 181.74 53374.34 88888.00 2015-12-14 17:52:47.907 348 15423.01 182.19 53374.43 88888.00 2015-12-14 17:52:48.407 348 15422.74 182.65 53374.46 88888.00 2015-12-14 17:52:48.907 348 15422.54 183.04 53374.56 88888.00 2015-12-14 17:52:49.407 348 15422.39 183.39 53374.68 88888.00 2015-12-14 17:52:49.907 348 15422.22 183.74 53374.75 88888.00 2015-12-14 17:52:50.407 348 15422.05 184.00 53374.82 88888.00 2015-12-14 17:52:50.907 348 15421.93 184.15 53374.85 88888.00 2015-12-14 17:52:51.407 348 15421.85 184.11 53374.77 88888.00 2015-12-14 17:52:51.907 348 15421.81 184.03 53374.69 88888.00 2015-12-14 17:52:52.407 348 15421.60 183.92 53374.74 88888.00 2015-12-14 17:52:52.907 348 15421.38 183.81 53374.86 88888.00 2015-12-14 17:52:53.407 348 15421.19 183.65 53375.04 88888.00 2015-12-14 17:52:53.907 348 15420.97 183.50 53375.15 88888.00 2015-12-14 17:52:54.407 348 15420.83 183.42 53375.29 88888.00 2015-12-14 17:52:54.907 348 15420.70 183.38 53375.40 88888.00 2015-12-14 17:52:55.407 348 15420.61 183.27 53375.50 88888.00 2015-12-14 17:52:55.907 348 15420.54 183.19 53375.57 88888.00 2015-12-14 17:52:56.407 348 15420.64 183.09 53375.68 88888.00 2015-12-14 17:52:56.907 348 15420.70 183.00 53375.80 88888.00 2015-12-14 17:52:57.407 348 15420.73 182.99 53375.77 88888.00 2015-12-14 17:52:57.907 348 15420.70 183.04 53375.79 88888.00 2015-12-14 17:52:58.407 348 15420.75 183.11 53375.84 88888.00 2015-12-14 17:52:58.907 348 15420.77 183.10 53375.85 88888.00 2015-12-14 17:52:59.407 348 15420.82 183.04 53375.87 88888.00 2015-12-14 17:52:59.907 348 15420.85 183.00 53375.81 88888.00 2015-12-14 17:53:00.407 348 15420.88 182.90 53375.78 88888.00 2015-12-14 17:53:00.907 348 15420.97 182.75 53375.82 88888.00 2015-12-14 17:53:01.407 348 15421.18 182.59 53375.79 88888.00 2015-12-14 17:53:01.907 348 15421.31 182.41 53375.62 88888.00 2015-12-14 17:53:02.407 348 15421.40 182.29 53375.42 88888.00 2015-12-14 17:53:02.907 348 15421.55 182.01 53375.26 88888.00 2015-12-14 17:53:03.407 348 15421.64 181.64 53375.09 88888.00 2015-12-14 17:53:03.907 348 15421.69 181.22 53374.89 88888.00 2015-12-14 17:53:04.407 348 15421.74 180.83 53374.76 88888.00 2015-12-14 17:53:04.907 348 15421.64 180.36 53374.78 88888.00 2015-12-14 17:53:05.407 348 15421.38 179.96 53374.95 88888.00 2015-12-14 17:53:05.907 348 15421.04 179.73 53375.18 88888.00 2015-12-14 17:53:06.407 348 15420.68 179.61 53375.48 88888.00 2015-12-14 17:53:06.907 348 15420.27 179.74 53375.75 88888.00 2015-12-14 17:53:07.407 348 15419.88 179.83 53375.93 88888.00 2015-12-14 17:53:07.907 348 15419.61 179.74 53376.11 88888.00 2015-12-14 17:53:08.407 348 15419.44 179.53 53376.23 88888.00 2015-12-14 17:53:08.907 348 15419.41 179.36 53376.44 88888.00 2015-12-14 17:53:09.407 348 15419.49 179.22 53376.46 88888.00 2015-12-14 17:53:09.907 348 15419.45 179.02 53376.40 88888.00 2015-12-14 17:53:10.407 348 15419.39 178.72 53376.32 88888.00 2015-12-14 17:53:10.907 348 15419.37 178.47 53376.33 88888.00 2015-12-14 17:53:11.407 348 15419.22 178.34 53376.37 88888.00 2015-12-14 17:53:11.907 348 15419.05 178.21 53376.52 88888.00 2015-12-14 17:53:12.407 348 15418.90 178.09 53376.60 88888.00 2015-12-14 17:53:12.907 348 15418.71 178.00 53376.65 88888.00 2015-12-14 17:53:13.407 348 15418.48 178.06 53376.81 88888.00 2015-12-14 17:53:13.907 348 15418.33 178.08 53376.93 88888.00 2015-12-14 17:53:14.407 348 15418.26 178.08 53377.05 88888.00 2015-12-14 17:53:14.907 348 15418.22 178.07 53377.09 88888.00 2015-12-14 17:53:15.407 348 15418.11 177.98 53377.17 88888.00 2015-12-14 17:53:15.907 348 15418.03 177.92 53377.22 88888.00 2015-12-14 17:53:16.407 348 15418.03 177.94 53377.27 88888.00 2015-12-14 17:53:16.907 348 15417.99 177.98 53377.36 88888.00 2015-12-14 17:53:17.407 348 15417.93 178.15 53377.54 88888.00 2015-12-14 17:53:17.907 348 15417.92 178.25 53377.74 88888.00 2015-12-14 17:53:18.407 348 15417.88 178.18 53377.92 88888.00 2015-12-14 17:53:18.907 348 15417.93 178.18 53378.05 88888.00 2015-12-14 17:53:19.407 348 15417.93 178.43 53378.14 88888.00 2015-12-14 17:53:19.907 348 15418.03 178.62 53378.31 88888.00 2015-12-14 17:53:20.407 348 15418.17 178.71 53378.46 88888.00 2015-12-14 17:53:20.907 348 15418.31 178.70 53378.63 88888.00 2015-12-14 17:53:21.407 348 15418.35 178.73 53378.73 88888.00 2015-12-14 17:53:21.907 348 15418.42 178.81 53378.79 88888.00 2015-12-14 17:53:22.407 348 15418.45 178.88 53378.88 88888.00 2015-12-14 17:53:22.907 348 15418.42 178.96 53378.99 88888.00 2015-12-14 17:53:23.407 348 15418.48 178.99 53379.22 88888.00 2015-12-14 17:53:23.907 348 15418.63 179.02 53379.43 88888.00 2015-12-14 17:53:24.407 348 15418.83 178.99 53379.52 88888.00 2015-12-14 17:53:24.907 348 15419.01 178.90 53379.56 88888.00 2015-12-14 17:53:25.407 348 15419.10 178.80 53379.64 88888.00 2015-12-14 17:53:25.907 348 15419.19 178.60 53379.70 88888.00 2015-12-14 17:53:26.407 348 15419.07 178.33 53379.65 88888.00 2015-12-14 17:53:26.907 348 15418.80 178.06 53379.55 88888.00 2015-12-14 17:53:27.407 348 15418.42 177.65 53379.47 88888.00 2015-12-14 17:53:27.907 348 15417.99 177.23 53379.55 88888.00 2015-12-14 17:53:28.407 348 15417.51 176.93 53379.67 88888.00 2015-12-14 17:53:28.907 348 15417.14 176.72 53379.82 88888.00 2015-12-14 17:53:29.407 348 15416.85 176.52 53380.00 88888.00 2015-12-14 17:53:29.907 348 15416.58 176.35 53380.17 88888.00 2015-12-14 17:53:30.407 348 15416.45 176.27 53380.27 88888.00 2015-12-14 17:53:30.907 348 15416.29 176.16 53380.32 88888.00 2015-12-14 17:53:31.407 348 15416.18 176.07 53380.44 88888.00 2015-12-14 17:53:31.907 348 15416.13 176.02 53380.53 88888.00 2015-12-14 17:53:32.407 348 15415.95 175.92 53380.63 88888.00 2015-12-14 17:53:32.907 348 15415.82 175.92 53380.71 88888.00 2015-12-14 17:53:33.407 348 15415.80 175.94 53380.68 88888.00 2015-12-14 17:53:33.907 348 15415.79 175.92 53380.71 88888.00 2015-12-14 17:53:34.407 348 15415.71 175.84 53380.69 88888.00 2015-12-14 17:53:34.907 348 15415.67 175.83 53380.70 88888.00 2015-12-14 17:53:35.407 348 15415.68 175.69 53380.70 88888.00 2015-12-14 17:53:35.907 348 15415.61 175.44 53380.62 88888.00 2015-12-14 17:53:36.407 348 15415.52 175.13 53380.57 88888.00 2015-12-14 17:53:36.907 348 15415.36 174.81 53380.55 88888.00 2015-12-14 17:53:37.407 348 15415.13 174.52 53380.53 88888.00 2015-12-14 17:53:37.907 348 15414.88 174.35 53380.57 88888.00 2015-12-14 17:53:38.407 348 15414.56 174.23 53380.76 88888.00 2015-12-14 17:53:38.907 348 15414.26 174.24 53380.93 88888.00 2015-12-14 17:53:39.407 348 15414.11 174.32 53380.95 88888.00 2015-12-14 17:53:39.907 348 15413.98 174.40 53381.07 88888.00 2015-12-14 17:53:40.407 348 15413.94 174.43 53381.14 88888.00 2015-12-14 17:53:40.907 348 15413.85 174.28 53381.22 88888.00 2015-12-14 17:53:41.407 348 15413.79 174.09 53381.27 88888.00 2015-12-14 17:53:41.907 348 15413.70 173.83 53381.23 88888.00 2015-12-14 17:53:42.407 348 15413.52 173.56 53381.28 88888.00 2015-12-14 17:53:42.907 348 15413.26 173.34 53381.42 88888.00 2015-12-14 17:53:43.407 348 15413.01 173.18 53381.53 88888.00 2015-12-14 17:53:43.907 348 15412.79 173.08 53381.61 88888.00 2015-12-14 17:53:44.407 348 15412.65 173.03 53381.71 88888.00 2015-12-14 17:53:44.907 348 15412.61 172.94 53381.66 88888.00 2015-12-14 17:53:45.407 348 15412.58 172.84 53381.62 88888.00 2015-12-14 17:53:45.907 348 15412.49 172.66 53381.64 88888.00 2015-12-14 17:53:46.407 348 15412.42 172.51 53381.65 88888.00 2015-12-14 17:53:46.907 348 15412.33 172.35 53381.61 88888.00 2015-12-14 17:53:47.407 348 15412.24 172.14 53381.58 88888.00 2015-12-14 17:53:47.907 348 15412.08 171.80 53381.64 88888.00 2015-12-14 17:53:48.407 348 15411.85 171.50 53381.74 88888.00 2015-12-14 17:53:48.907 348 15411.60 171.30 53381.87 88888.00 2015-12-14 17:53:49.407 348 15411.33 171.15 53382.02 88888.00 2015-12-14 17:53:49.907 348 15410.99 171.06 53382.15 88888.00 2015-12-14 17:53:50.407 348 15410.68 171.03 53382.32 88888.00 2015-12-14 17:53:50.907 348 15410.45 171.04 53382.49 88888.00 2015-12-14 17:53:51.407 348 15410.17 171.09 53382.65 88888.00 2015-12-14 17:53:51.907 348 15409.91 171.08 53382.88 88888.00 2015-12-14 17:53:52.407 348 15409.60 171.09 53383.12 88888.00 2015-12-14 17:53:52.907 348 15409.22 171.06 53383.31 88888.00 2015-12-14 17:53:53.407 348 15408.83 171.00 53383.51 88888.00 2015-12-14 17:53:53.907 348 15408.41 170.92 53383.71 88888.00 2015-12-14 17:53:54.408 348 15407.98 170.81 53383.92 88888.00 2015-12-14 17:53:54.908 348 15407.53 170.75 53384.12 88888.00 2015-12-14 17:53:55.408 348 15407.11 170.67 53384.31 88888.00 2015-12-14 17:53:55.908 348 15406.72 170.51 53384.49 88888.00 2015-12-14 17:53:56.408 348 15406.35 170.42 53384.68 88888.00 2015-12-14 17:53:56.908 348 15406.02 170.33 53384.82 88888.00 2015-12-14 17:53:57.408 348 15405.76 170.24 53384.88 88888.00 2015-12-14 17:53:57.908 348 15405.43 170.15 53384.97 88888.00 2015-12-14 17:53:58.408 348 15405.11 170.06 53385.14 88888.00 2015-12-14 17:53:58.908 348 15404.84 169.97 53385.30 88888.00 2015-12-14 17:53:59.408 348 15404.61 169.87 53385.45 88888.00 2015-12-14 17:53:59.908 348 15404.37 169.74 53385.58 88888.00 2015-12-14 17:54:00.408 348 15404.16 169.64 53385.73 88888.00 2015-12-14 17:54:00.908 348 15403.97 169.55 53385.83 88888.00 2015-12-14 17:54:01.408 348 15403.79 169.47 53385.91 88888.00 2015-12-14 17:54:01.908 348 15403.54 169.42 53385.96 88888.00 2015-12-14 17:54:02.408 348 15403.36 169.36 53386.03 88888.00 2015-12-14 17:54:02.908 348 15403.14 169.34 53386.05 88888.00 2015-12-14 17:54:03.408 348 15402.93 169.26 53386.06 88888.00 2015-12-14 17:54:03.908 348 15402.83 169.16 53386.08 88888.00 2015-12-14 17:54:04.408 348 15402.68 169.07 53386.18 88888.00 2015-12-14 17:54:04.908 348 15402.55 168.99 53386.24 88888.00 2015-12-14 17:54:05.408 348 15402.49 168.94 53386.30 88888.00 2015-12-14 17:54:05.908 348 15402.40 168.91 53386.28 88888.00 2015-12-14 17:54:06.408 348 15402.27 168.85 53386.38 88888.00 2015-12-14 17:54:06.908 348 15402.17 168.73 53386.41 88888.00 2015-12-14 17:54:07.408 348 15402.10 168.64 53386.41 88888.00 2015-12-14 17:54:07.908 348 15402.04 168.61 53386.45 88888.00 2015-12-14 17:54:08.408 348 15401.93 168.62 53386.45 88888.00 2015-12-14 17:54:08.908 348 15401.81 168.60 53386.49 88888.00 2015-12-14 17:54:09.408 348 15401.75 168.55 53386.56 88888.00 2015-12-14 17:54:09.908 348 15401.63 168.50 53386.66 88888.00 2015-12-14 17:54:10.408 348 15401.45 168.49 53386.72 88888.00 2015-12-14 17:54:10.908 348 15401.38 168.44 53386.85 88888.00 2015-12-14 17:54:11.408 348 15401.31 168.48 53386.96 88888.00 2015-12-14 17:54:11.908 348 15401.27 168.44 53387.04 88888.00 2015-12-14 17:54:12.408 348 15401.26 168.40 53387.12 88888.00 2015-12-14 17:54:12.908 348 15401.22 168.36 53387.19 88888.00 2015-12-14 17:54:13.408 348 15401.12 168.43 53387.24 88888.00 2015-12-14 17:54:13.908 348 15401.10 168.40 53387.19 88888.00 2015-12-14 17:54:14.408 348 15401.09 168.39 53387.15 88888.00 2015-12-14 17:54:14.908 348 15400.93 168.27 53387.15 88888.00 2015-12-14 17:54:15.408 348 15400.70 168.18 53387.21 88888.00 2015-12-14 17:54:15.908 348 15400.46 168.07 53387.26 88888.00 2015-12-14 17:54:16.408 348 15400.18 167.98 53387.31 88888.00 2015-12-14 17:54:16.908 348 15400.02 167.95 53387.40 88888.00 2015-12-14 17:54:17.408 348 15399.82 167.97 53387.53 88888.00 2015-12-14 17:54:17.908 348 15399.61 167.98 53387.65 88888.00 2015-12-14 17:54:18.408 348 15399.46 168.04 53387.76 88888.00 2015-12-14 17:54:18.908 348 15399.32 168.04 53387.90 88888.00 2015-12-14 17:54:19.408 348 15399.14 168.03 53387.96 88888.00 2015-12-14 17:54:19.908 348 15398.95 167.98 53388.06 88888.00 2015-12-14 17:54:20.408 348 15398.78 167.97 53388.11 88888.00 2015-12-14 17:54:20.908 348 15398.58 167.96 53388.07 88888.00 2015-12-14 17:54:21.408 348 15398.43 167.92 53388.14 88888.00 2015-12-14 17:54:21.908 348 15398.23 167.93 53388.23 88888.00 2015-12-14 17:54:22.408 348 15398.01 167.93 53388.29 88888.00 2015-12-14 17:54:22.908 348 15397.88 167.98 53388.39 88888.00 2015-12-14 17:54:23.408 348 15397.78 167.99 53388.49 88888.00 2015-12-14 17:54:23.908 348 15397.68 168.00 53388.56 88888.00 2015-12-14 17:54:24.408 348 15397.56 168.09 53388.62 88888.00 2015-12-14 17:54:24.908 348 15397.38 168.16 53388.66 88888.00 2015-12-14 17:54:25.408 348 15397.28 168.17 53388.71 88888.00 2015-12-14 17:54:25.908 348 15397.14 168.23 53388.80 88888.00 2015-12-14 17:54:26.408 348 15397.03 168.29 53388.88 88888.00 2015-12-14 17:54:26.908 348 15396.86 168.29 53388.83 88888.00 2015-12-14 17:54:27.408 348 15396.59 168.31 53388.91 88888.00 2015-12-14 17:54:27.908 348 15396.41 168.31 53389.04 88888.00 2015-12-14 17:54:28.408 348 15396.18 168.25 53389.03 88888.00 2015-12-14 17:54:28.908 348 15396.01 168.18 53389.03 88888.00 2015-12-14 17:54:29.408 348 15395.78 168.14 53389.12 88888.00 2015-12-14 17:54:29.908 348 15395.65 168.09 53389.20 88888.00 2015-12-14 17:54:30.408 348 15395.50 168.08 53389.26 88888.00 2015-12-14 17:54:30.908 348 15395.33 168.06 53389.36 88888.00 2015-12-14 17:54:31.408 348 15395.13 168.05 53389.41 88888.00 2015-12-14 17:54:31.908 348 15394.90 168.04 53389.49 88888.00 2015-12-14 17:54:32.408 348 15394.64 167.96 53389.47 88888.00 2015-12-14 17:54:32.908 348 15394.41 167.90 53389.51 88888.00 2015-12-14 17:54:33.408 348 15394.19 167.89 53389.64 88888.00 2015-12-14 17:54:33.908 348 15393.98 167.91 53389.71 88888.00 2015-12-14 17:54:34.408 348 15393.75 167.90 53389.82 88888.00 2015-12-14 17:54:34.908 348 15393.49 167.86 53389.90 88888.00 2015-12-14 17:54:35.408 348 15393.10 167.74 53390.03 88888.00 2015-12-14 17:54:35.908 348 15392.83 167.71 53390.13 88888.00 2015-12-14 17:54:36.408 348 15392.63 167.69 53390.25 88888.00 2015-12-14 17:54:36.908 348 15392.49 167.73 53390.33 88888.00 2015-12-14 17:54:37.408 348 15392.28 167.80 53390.39 88888.00 2015-12-14 17:54:37.908 348 15392.06 167.80 53390.44 88888.00 2015-12-14 17:54:38.408 348 15391.84 167.81 53390.45 88888.00 2015-12-14 17:54:38.908 348 15391.62 167.84 53390.45 88888.00 2015-12-14 17:54:39.408 348 15391.35 167.90 53390.55 88888.00 2015-12-14 17:54:39.908 348 15391.01 167.93 53390.62 88888.00 2015-12-14 17:54:40.408 348 15390.68 167.89 53390.71 88888.00 2015-12-14 17:54:40.908 348 15390.36 167.93 53390.83 88888.00 2015-12-14 17:54:41.408 348 15390.00 168.01 53390.95 88888.00 2015-12-14 17:54:41.908 348 15389.75 168.06 53391.13 88888.00 2015-12-14 17:54:42.408 348 15389.55 168.10 53391.26 88888.00 2015-12-14 17:54:42.908 348 15389.28 168.13 53391.41 88888.00 2015-12-14 17:54:43.408 348 15389.00 168.22 53391.49 88888.00 2015-12-14 17:54:43.908 348 15388.76 168.31 53391.60 88888.00 2015-12-14 17:54:44.408 348 15388.49 168.35 53391.66 88888.00 2015-12-14 17:54:44.908 348 15388.12 168.42 53391.68 88888.00 2015-12-14 17:54:45.408 348 15387.77 168.50 53391.78 88888.00 2015-12-14 17:54:45.908 348 15387.49 168.62 53391.81 88888.00 2015-12-14 17:54:46.408 348 15387.21 168.76 53391.93 88888.00 2015-12-14 17:54:46.908 348 15386.97 168.94 53392.21 88888.00 2015-12-14 17:54:47.408 348 15386.61 169.16 53392.36 88888.00 2015-12-14 17:54:47.908 348 15386.29 169.38 53392.35 88888.00 2015-12-14 17:54:48.408 348 15386.00 169.57 53392.34 88888.00 2015-12-14 17:54:48.908 348 15385.80 169.77 53392.43 88888.00 2015-12-14 17:54:49.408 348 15385.66 169.96 53392.62 88888.00 2015-12-14 17:54:49.908 348 15385.50 170.13 53392.72 88888.00 2015-12-14 17:54:50.408 348 15385.29 170.25 53392.63 88888.00 2015-12-14 17:54:50.908 348 15385.01 170.35 53392.58 88888.00 2015-12-14 17:54:51.408 348 15384.78 170.39 53392.59 88888.00 2015-12-14 17:54:51.908 348 15384.65 170.43 53392.52 88888.00 2015-12-14 17:54:52.408 348 15384.50 170.46 53392.41 88888.00 2015-12-14 17:54:52.908 348 15384.42 170.46 53392.34 88888.00 2015-12-14 17:54:53.408 348 15384.37 170.49 53392.34 88888.00 2015-12-14 17:54:53.908 348 15384.35 170.46 53392.24 88888.00 2015-12-14 17:54:54.408 348 15384.26 170.41 53392.13 88888.00 2015-12-14 17:54:54.908 348 15384.21 170.35 53391.94 88888.00 2015-12-14 17:54:55.408 348 15384.11 170.40 53391.72 88888.00 2015-12-14 17:54:55.908 348 15383.94 170.45 53391.44 88888.00 2015-12-14 17:54:56.408 348 15383.86 170.51 53391.26 88888.00 2015-12-14 17:54:56.908 348 15383.83 170.59 53391.15 88888.00 2015-12-14 17:54:57.408 348 15383.74 170.61 53390.92 88888.00 2015-12-14 17:54:57.908 348 15383.68 170.68 53390.69 88888.00 2015-12-14 17:54:58.408 348 15383.67 170.75 53390.53 88888.00 2015-12-14 17:54:58.908 348 15383.64 170.80 53390.34 88888.00 2015-12-14 17:54:59.408 348 15383.56 170.85 53390.31 88888.00 2015-12-14 17:54:59.908 348 15383.46 170.93 53390.11 88888.00 2015-12-14 17:55:00.408 348 15383.34 171.01 53390.00 88888.00 2015-12-14 17:55:00.908 348 15383.25 171.10 53389.91 88888.00 2015-12-14 17:55:01.408 348 15383.27 171.19 53389.78 88888.00 2015-12-14 17:55:01.908 348 15383.24 171.19 53389.61 88888.00 2015-12-14 17:55:02.408 348 15383.19 171.26 53389.47 88888.00 2015-12-14 17:55:02.908 348 15383.07 171.33 53389.42 88888.00 2015-12-14 17:55:03.408 348 15382.95 171.41 53389.34 88888.00 2015-12-14 17:55:03.908 348 15382.81 171.54 53389.23 88888.00 2015-12-14 17:55:04.408 348 15382.70 171.69 53389.20 88888.00 2015-12-14 17:55:04.908 348 15382.52 171.88 53389.28 88888.00 2015-12-14 17:55:05.408 348 15382.39 172.02 53389.24 88888.00 2015-12-14 17:55:05.908 348 15382.20 172.12 53389.23 88888.00 2015-12-14 17:55:06.408 348 15381.93 172.27 53389.33 88888.00 2015-12-14 17:55:06.908 348 15381.69 172.48 53389.40 88888.00 2015-12-14 17:55:07.408 348 15381.41 172.66 53389.51 88888.00 2015-12-14 17:55:07.908 348 15381.12 172.82 53389.59 88888.00 2015-12-14 17:55:08.408 348 15380.89 173.00 53389.58 88888.00 2015-12-14 17:55:08.908 348 15380.73 173.17 53389.69 88888.00 2015-12-14 17:55:09.408 348 15380.52 173.31 53389.71 88888.00 2015-12-14 17:55:09.908 348 15380.38 173.39 53389.78 88888.00 2015-12-14 17:55:10.408 348 15380.24 173.49 53389.71 88888.00 2015-12-14 17:55:10.908 348 15380.04 173.62 53389.61 88888.00 2015-12-14 17:55:11.408 348 15379.83 173.71 53389.59 88888.00 2015-12-14 17:55:11.908 348 15379.67 173.75 53389.50 88888.00 2015-12-14 17:55:12.408 348 15379.53 173.72 53389.38 88888.00 2015-12-14 17:55:12.908 348 15379.35 173.67 53389.18 88888.00 2015-12-14 17:55:13.408 348 15379.23 173.63 53388.99 88888.00 2015-12-14 17:55:13.908 348 15379.15 173.57 53388.71 88888.00 2015-12-14 17:55:14.408 348 15379.12 173.41 53388.46 88888.00 2015-12-14 17:55:14.908 348 15379.09 173.19 53388.18 88888.00 2015-12-14 17:55:15.408 348 15379.11 173.01 53387.90 88888.00 2015-12-14 17:55:15.908 348 15379.06 172.84 53387.62 88888.00 2015-12-14 17:55:16.408 348 15379.03 172.70 53387.36 88888.00 2015-12-14 17:55:16.908 348 15378.96 172.59 53387.15 88888.00 2015-12-14 17:55:17.408 348 15378.88 172.45 53386.85 88888.00 2015-12-14 17:55:17.908 348 15378.81 172.27 53386.47 88888.00 2015-12-14 17:55:18.408 348 15378.73 172.09 53386.15 88888.00 2015-12-14 17:55:18.908 348 15378.80 171.88 53385.86 88888.00 2015-12-14 17:55:19.408 348 15378.85 171.70 53385.50 88888.00 2015-12-14 17:55:19.908 348 15378.96 171.55 53385.13 88888.00 2015-12-14 17:55:20.408 348 15379.05 171.33 53384.83 88888.00 2015-12-14 17:55:20.908 348 15379.15 171.10 53384.50 88888.00 2015-12-14 17:55:21.408 348 15379.27 170.93 53384.17 88888.00 2015-12-14 17:55:21.908 348 15379.36 170.76 53383.87 88888.00 2015-12-14 17:55:22.408 348 15379.42 170.55 53383.48 88888.00 2015-12-14 17:55:22.908 348 15379.48 170.39 53383.22 88888.00 2015-12-14 17:55:23.408 348 15379.47 170.22 53383.05 88888.00 2015-12-14 17:55:23.908 348 15379.53 170.02 53382.83 88888.00 2015-12-14 17:55:24.408 348 15379.57 169.81 53382.49 88888.00 2015-12-14 17:55:24.908 348 15379.56 169.61 53382.31 88888.00 2015-12-14 17:55:25.408 348 15379.58 169.34 53382.10 88888.00 2015-12-14 17:55:25.908 348 15379.52 169.05 53381.89 88888.00 2015-12-14 17:55:26.408 348 15379.51 168.84 53381.60 88888.00 2015-12-14 17:55:26.908 348 15379.51 168.64 53381.43 88888.00 2015-12-14 17:55:27.408 348 15379.45 168.46 53381.28 88888.00 2015-12-14 17:55:27.908 348 15379.50 168.25 53381.15 88888.00 2015-12-14 17:55:28.408 348 15379.35 168.00 53381.04 88888.00 2015-12-14 17:55:28.908 348 15379.47 167.73 53380.73 88888.00 2015-12-14 17:55:29.408 348 15379.66 167.41 53380.51 88888.00 2015-12-14 17:55:29.908 348 15379.60 167.13 53380.32 88888.00 2015-12-14 17:55:30.408 348 15379.66 166.87 53379.96 88888.00 2015-12-14 17:55:30.908 348 15380.01 166.53 53379.58 88888.00 2015-12-14 17:55:31.408 348 15380.26 166.10 53379.35 88888.00 2015-12-14 17:55:31.908 348 15380.30 165.67 53379.01 88888.00 2015-12-14 17:55:32.408 348 15380.35 165.20 53378.54 88888.00 2015-12-14 17:55:32.908 348 15380.53 164.70 53378.12 88888.00 2015-12-14 17:55:33.408 348 15380.78 164.24 53377.70 88888.00 2015-12-14 17:55:33.908 348 15380.98 163.72 53377.20 88888.00 2015-12-14 17:55:34.408 348 15381.17 163.15 53376.84 88888.00 2015-12-14 17:55:34.908 348 15381.37 162.56 53376.53 88888.00 2015-12-14 17:55:35.408 348 15381.60 162.10 53376.21 88888.00 2015-12-14 17:55:35.908 348 15381.82 161.74 53375.88 88888.00 2015-12-14 17:55:36.408 348 15381.96 161.38 53375.57 88888.00 2015-12-14 17:55:36.908 348 15382.14 161.06 53375.15 88888.00 2015-12-14 17:55:37.408 348 15382.32 160.62 53374.74 88888.00 2015-12-14 17:55:37.908 348 15382.55 160.03 53374.26 88888.00 2015-12-14 17:55:38.408 348 15382.52 159.42 53373.79 88888.00 2015-12-14 17:55:38.908 348 15382.47 158.87 53373.50 88888.00 2015-12-14 17:55:39.408 348 15382.65 158.33 53373.10 88888.00 2015-12-14 17:55:39.908 348 15382.59 157.87 53372.73 88888.00 2015-12-14 17:55:40.408 348 15382.67 157.35 53372.55 88888.00 2015-12-14 17:55:40.908 348 15382.93 156.80 53372.23 88888.00 2015-12-14 17:55:41.408 348 15382.93 156.30 53372.00 88888.00 2015-12-14 17:55:41.908 348 15383.11 155.87 53371.73 88888.00 2015-12-14 17:55:42.408 348 15383.16 155.55 53371.54 88888.00 2015-12-14 17:55:42.908 348 15383.36 155.24 53371.30 88888.00 2015-12-14 17:55:43.408 348 15383.47 155.05 53371.23 88888.00 2015-12-14 17:55:43.908 348 15383.72 154.91 53371.06 88888.00 2015-12-14 17:55:44.408 348 15383.76 154.79 53371.03 88888.00 2015-12-14 17:55:44.908 348 15383.94 154.65 53370.89 88888.00 2015-12-14 17:55:45.408 348 15384.02 154.56 53370.87 88888.00 2015-12-14 17:55:45.908 348 15384.14 154.34 53370.82 88888.00 2015-12-14 17:55:46.408 348 15384.09 154.20 53370.96 88888.00 2015-12-14 17:55:46.908 348 15384.23 154.10 53371.00 88888.00 2015-12-14 17:55:47.408 348 15384.14 154.04 53371.25 88888.00 2015-12-14 17:55:47.908 348 15384.21 154.00 53371.49 88888.00 2015-12-14 17:55:48.408 348 15384.22 154.07 53371.58 88888.00 2015-12-14 17:55:48.908 348 15384.05 154.17 53371.83 88888.00 2015-12-14 17:55:49.408 348 15384.12 154.34 53372.07 88888.00 2015-12-14 17:55:49.908 348 15384.12 154.44 53372.23 88888.00 2015-12-14 17:55:50.408 348 15383.94 154.61 53372.54 88888.00 2015-12-14 17:55:50.908 348 15383.85 154.82 53372.89 88888.00 2015-12-14 17:55:51.408 348 15383.91 155.02 53373.21 88888.00 2015-12-14 17:55:51.908 348 15383.97 155.25 53373.49 88888.00 2015-12-14 17:55:52.408 348 15383.92 155.48 53373.76 88888.00 2015-12-14 17:55:52.908 348 15383.82 155.64 53374.02 88888.00 2015-12-14 17:55:53.408 348 15383.67 155.90 53374.29 88888.00 2015-12-14 17:55:53.908 348 15383.56 156.19 53374.60 88888.00 2015-12-14 17:55:54.408 348 15383.45 156.41 53374.94 88888.00 2015-12-14 17:55:54.908 348 15383.43 156.67 53375.26 88888.00 2015-12-14 17:55:55.408 348 15383.42 156.92 53375.64 88888.00 2015-12-14 17:55:55.908 348 15383.25 157.20 53375.92 88888.00 2015-12-14 17:55:56.408 348 15382.97 157.43 53376.27 88888.00 2015-12-14 17:55:56.908 348 15382.74 157.64 53376.62 88888.00 2015-12-14 17:55:57.408 348 15382.66 157.96 53376.87 88888.00 2015-12-14 17:55:57.908 348 15382.75 158.30 53377.07 88888.00 2015-12-14 17:55:58.408 348 15382.54 158.62 53377.43 88888.00 2015-12-14 17:55:58.908 348 15382.18 158.87 53377.82 88888.00 2015-12-14 17:55:59.408 348 15382.14 159.09 53378.09 88888.00 2015-12-14 17:55:59.908 348 15382.25 159.33 53378.38 88888.00 2015-12-14 17:56:00.408 348 15382.07 159.60 53378.58 88888.00 2015-12-14 17:56:00.908 348 15382.01 159.94 53378.68 88888.00 2015-12-14 17:56:01.408 348 15381.85 160.28 53378.89 88888.00 2015-12-14 17:56:01.908 348 15381.57 160.53 53379.03 88888.00 2015-12-14 17:56:02.408 348 15381.57 160.67 53379.13 88888.00 2015-12-14 17:56:02.908 348 15381.44 160.81 53379.40 88888.00 2015-12-14 17:56:03.408 348 15381.37 161.05 53379.51 88888.00 2015-12-14 17:56:03.908 348 15381.37 161.33 53379.70 88888.00 2015-12-14 17:56:04.408 348 15381.16 161.64 53379.85 88888.00 2015-12-14 17:56:04.908 348 15381.17 161.85 53379.90 88888.00 2015-12-14 17:56:05.408 348 15381.02 162.12 53380.14 88888.00 2015-12-14 17:56:05.908 348 15380.94 162.37 53380.21 88888.00 2015-12-14 17:56:06.408 348 15380.77 162.57 53380.39 88888.00 2015-12-14 17:56:06.908 348 15380.69 162.76 53380.40 88888.00 2015-12-14 17:56:07.408 348 15380.59 162.91 53380.43 88888.00 2015-12-14 17:56:07.908 348 15380.38 163.07 53380.46 88888.00 2015-12-14 17:56:08.408 348 15380.39 163.21 53380.49 88888.00 2015-12-14 17:56:08.908 348 15380.04 163.40 53380.59 88888.00 2015-12-14 17:56:09.408 348 15379.93 163.56 53380.53 88888.00 2015-12-14 17:56:09.908 348 15379.78 163.73 53380.64 88888.00 2015-12-14 17:56:10.408 348 15379.49 163.86 53380.76 88888.00 2015-12-14 17:56:10.908 348 15379.44 163.97 53380.70 88888.00 2015-12-14 17:56:11.408 348 15379.32 164.09 53380.73 88888.00 2015-12-14 17:56:11.908 348 15378.96 164.24 53380.82 88888.00 2015-12-14 17:56:12.408 348 15378.78 164.36 53380.76 88888.00 2015-12-14 17:56:12.908 348 15378.78 164.47 53380.76 88888.00 2015-12-14 17:56:13.408 348 15378.71 164.52 53380.84 88888.00 2015-12-14 17:56:13.908 348 15378.43 164.66 53380.91 88888.00 2015-12-14 17:56:14.408 348 15378.29 164.84 53380.87 88888.00 2015-12-14 17:56:14.908 348 15378.31 164.99 53380.79 88888.00 2015-12-14 17:56:15.408 348 15378.40 165.15 53380.71 88888.00 2015-12-14 17:56:15.908 348 15378.39 165.31 53380.76 88888.00 2015-12-14 17:56:16.408 348 15378.13 165.41 53380.90 88888.00 2015-12-14 17:56:16.908 348 15377.91 165.48 53380.94 88888.00 2015-12-14 17:56:17.408 348 15377.68 165.58 53380.90 88888.00 2015-12-14 17:56:17.908 348 15377.52 165.79 53380.81 88888.00 2015-12-14 17:56:18.408 348 15377.39 165.97 53380.76 88888.00 2015-12-14 17:56:18.908 348 15377.24 166.04 53380.74 88888.00 2015-12-14 17:56:19.408 348 15377.18 166.15 53380.69 88888.00 2015-12-14 17:56:19.908 348 15377.06 166.25 53380.57 88888.00 2015-12-14 17:56:20.408 348 15376.94 166.31 53380.48 88888.00 2015-12-14 17:56:20.908 348 15376.81 166.45 53380.41 88888.00 2015-12-14 17:56:21.408 348 15376.82 166.61 53380.46 88888.00 2015-12-14 17:56:21.908 348 15376.87 166.70 53380.44 88888.00 2015-12-14 17:56:22.408 348 15376.86 166.80 53380.42 88888.00 2015-12-14 17:56:22.908 348 15376.87 166.93 53380.30 88888.00 2015-12-14 17:56:23.408 348 15376.97 167.00 53380.13 88888.00 2015-12-14 17:56:23.908 348 15377.03 167.02 53379.95 88888.00 2015-12-14 17:56:24.408 348 15376.91 167.09 53379.76 88888.00 2015-12-14 17:56:24.908 348 15376.72 167.13 53379.76 88888.00 2015-12-14 17:56:25.408 348 15376.63 167.14 53379.79 88888.00 2015-12-14 17:56:25.908 348 15376.64 167.17 53379.65 88888.00 2015-12-14 17:56:26.408 348 15376.70 167.28 53379.34 88888.00 2015-12-14 17:56:26.908 348 15376.64 167.44 53379.23 88888.00 2015-12-14 17:56:27.408 348 15376.53 167.48 53379.26 88888.00 2015-12-14 17:56:27.908 348 15376.64 167.55 53379.21 88888.00 2015-12-14 17:56:28.408 348 15376.73 167.62 53379.05 88888.00 2015-12-14 17:56:28.908 348 15376.55 167.70 53379.06 88888.00 2015-12-14 17:56:29.408 348 15376.65 167.73 53379.04 88888.00 2015-12-14 17:56:29.908 348 15376.82 167.82 53378.90 88888.00 2015-12-14 17:56:30.408 348 15376.70 167.89 53378.79 88888.00 2015-12-14 17:56:30.908 348 15376.72 167.92 53378.82 88888.00 2015-12-14 17:56:31.408 348 15376.91 167.92 53378.70 88888.00 2015-12-14 17:56:31.908 348 15376.89 167.97 53378.63 88888.00 2015-12-14 17:56:32.408 348 15376.88 167.96 53378.68 88888.00 2015-12-14 17:56:32.908 348 15377.03 167.96 53378.61 88888.00 2015-12-14 17:56:33.408 348 15376.94 167.97 53378.59 88888.00 2015-12-14 17:56:33.908 348 15376.94 168.00 53378.64 88888.00 2015-12-14 17:56:34.408 348 15377.12 167.96 53378.55 88888.00 2015-12-14 17:56:34.908 348 15377.00 167.95 53378.49 88888.00 2015-12-14 17:56:35.408 348 15376.88 167.90 53378.66 88888.00 2015-12-14 17:56:35.908 348 15377.06 167.87 53378.66 88888.00 2015-12-14 17:56:36.408 348 15377.09 167.81 53378.58 88888.00 2015-12-14 17:56:36.908 348 15376.96 167.72 53378.61 88888.00 2015-12-14 17:56:37.408 348 15377.08 167.71 53378.58 88888.00 2015-12-14 17:56:37.908 348 15377.13 167.67 53378.51 88888.00 2015-12-14 17:56:38.408 348 15376.98 167.62 53378.66 88888.00 2015-12-14 17:56:38.908 348 15377.09 167.46 53378.66 88888.00 2015-12-14 17:56:39.408 348 15377.23 167.38 53378.60 88888.00 2015-12-14 17:56:39.908 348 15377.06 167.31 53378.63 88888.00 2015-12-14 17:56:40.408 348 15376.99 167.21 53378.74 88888.00 2015-12-14 17:56:40.908 348 15377.19 167.03 53378.82 88888.00 2015-12-14 17:56:41.408 348 15377.15 166.85 53378.83 88888.00 2015-12-14 17:56:41.908 348 15376.98 166.77 53378.94 88888.00 2015-12-14 17:56:42.408 348 15377.01 166.67 53379.04 88888.00 2015-12-14 17:56:42.908 348 15377.04 166.51 53379.00 88888.00 2015-12-14 17:56:43.408 348 15376.86 166.43 53379.00 88888.00 2015-12-14 17:56:43.908 348 15376.64 166.33 53379.22 88888.00 2015-12-14 17:56:44.408 348 15376.67 166.13 53379.33 88888.00 2015-12-14 17:56:44.908 348 15376.71 166.02 53379.33 88888.00 2015-12-14 17:56:45.408 348 15376.52 166.02 53379.53 88888.00 2015-12-14 17:56:45.908 348 15376.37 165.91 53379.73 88888.00 2015-12-14 17:56:46.408 348 15376.35 165.74 53379.91 88888.00 2015-12-14 17:56:46.908 348 15376.43 165.61 53379.93 88888.00 2015-12-14 17:56:47.408 348 15376.22 165.58 53379.97 88888.00 2015-12-14 17:56:47.908 348 15375.87 165.50 53380.19 88888.00 2015-12-14 17:56:48.408 348 15375.70 165.36 53380.36 88888.00 2015-12-14 17:56:48.908 348 15375.60 165.18 53380.48 88888.00 2015-12-14 17:56:49.408 348 15375.45 165.03 53380.56 88888.00 2015-12-14 17:56:49.908 348 15375.24 164.88 53380.87 88888.00 2015-12-14 17:56:50.408 348 15375.08 164.69 53381.14 88888.00 2015-12-14 17:56:50.908 348 15375.09 164.56 53381.33 88888.00 2015-12-14 17:56:51.408 348 15375.04 164.46 53381.47 88888.00 2015-12-14 17:56:51.908 348 15374.77 164.35 53381.69 88888.00 2015-12-14 17:56:52.408 348 15374.41 164.24 53381.97 88888.00 2015-12-14 17:56:52.908 348 15374.10 164.07 53382.30 88888.00 2015-12-14 17:56:53.408 348 15373.89 163.91 53382.51 88888.00 2015-12-14 17:56:53.908 348 15373.73 163.73 53382.74 88888.00 2015-12-14 17:56:54.408 348 15373.60 163.55 53382.97 88888.00 2015-12-14 17:56:54.908 348 15373.41 163.46 53383.19 88888.00 2015-12-14 17:56:55.408 348 15373.09 163.33 53383.37 88888.00 2015-12-14 17:56:55.908 348 15372.82 163.23 53383.59 88888.00 2015-12-14 17:56:56.408 348 15372.72 163.12 53383.86 88888.00 2015-12-14 17:56:56.908 348 15372.69 163.00 53384.06 88888.00 2015-12-14 17:56:57.408 348 15372.66 162.94 53384.23 88888.00 2015-12-14 17:56:57.908 348 15372.63 162.82 53384.32 88888.00 2015-12-14 17:56:58.408 348 15372.40 162.72 53384.38 88888.00 2015-12-14 17:56:58.908 348 15372.16 162.63 53384.50 88888.00 2015-12-14 17:56:59.408 348 15371.87 162.54 53384.71 88888.00 2015-12-14 17:56:59.908 348 15371.62 162.47 53384.87 88888.00 2015-12-14 17:57:00.408 348 15371.37 162.34 53385.03 88888.00 2015-12-14 17:57:00.908 348 15371.27 162.26 53385.09 88888.00 2015-12-14 17:57:01.408 348 15371.31 162.16 53385.11 88888.00 2015-12-14 17:57:01.908 348 15371.21 162.08 53385.12 88888.00 2015-12-14 17:57:02.408 348 15370.99 162.00 53385.16 88888.00 2015-12-14 17:57:02.908 348 15370.72 161.91 53385.27 88888.00 2015-12-14 17:57:03.408 348 15370.52 161.77 53385.44 88888.00 2015-12-14 17:57:03.908 348 15370.49 161.64 53385.55 88888.00 2015-12-14 17:57:04.408 348 15370.56 161.48 53385.58 88888.00 2015-12-14 17:57:04.908 348 15370.39 161.30 53385.60 88888.00 2015-12-14 17:57:05.408 348 15370.14 161.16 53385.71 88888.00 2015-12-14 17:57:05.908 348 15370.07 160.99 53385.77 88888.00 2015-12-14 17:57:06.408 348 15370.10 160.74 53385.79 88888.00 2015-12-14 17:57:06.908 348 15369.99 160.52 53385.73 88888.00 2015-12-14 17:57:07.408 348 15369.62 160.28 53385.84 88888.00 2015-12-14 17:57:07.908 348 15369.32 160.04 53385.96 88888.00 2015-12-14 17:57:08.408 348 15369.34 159.74 53385.95 88888.00 2015-12-14 17:57:08.908 348 15369.08 159.44 53385.92 88888.00 2015-12-14 17:57:09.408 348 15368.80 159.11 53386.01 88888.00 2015-12-14 17:57:09.908 348 15368.82 158.83 53386.00 88888.00 2015-12-14 17:57:10.408 348 15368.60 158.66 53386.05 88888.00 2015-12-14 17:57:10.908 348 15368.44 158.48 53386.17 88888.00 2015-12-14 17:57:11.408 348 15368.30 158.32 53386.10 88888.00 2015-12-14 17:57:11.908 348 15368.09 158.13 53386.18 88888.00 2015-12-14 17:57:12.408 348 15368.11 157.97 53386.14 88888.00 2015-12-14 17:57:12.908 348 15367.92 157.85 53386.14 88888.00 2015-12-14 17:57:13.408 348 15367.88 157.66 53386.15 88888.00 2015-12-14 17:57:13.908 348 15367.72 157.45 53386.18 88888.00 2015-12-14 17:57:14.408 348 15367.64 157.28 53386.24 88888.00 2015-12-14 17:57:14.908 348 15367.51 157.20 53386.26 88888.00 2015-12-14 17:57:15.408 348 15367.45 157.11 53386.32 88888.00 2015-12-14 17:57:15.908 348 15367.27 157.09 53386.33 88888.00 2015-12-14 17:57:16.408 348 15367.18 157.02 53386.33 88888.00 2015-12-14 17:57:16.908 348 15367.05 156.99 53386.33 88888.00 2015-12-14 17:57:17.408 348 15367.00 156.86 53386.41 88888.00 2015-12-14 17:57:17.908 348 15366.85 156.69 53386.41 88888.00 2015-12-14 17:57:18.408 348 15366.74 156.57 53386.34 88888.00 2015-12-14 17:57:18.908 348 15366.60 156.50 53386.36 88888.00 2015-12-14 17:57:19.408 348 15366.50 156.52 53386.40 88888.00 2015-12-14 17:57:19.908 348 15366.38 156.56 53386.37 88888.00 2015-12-14 17:57:20.408 348 15366.24 156.59 53386.41 88888.00 2015-12-14 17:57:20.908 348 15366.19 156.62 53386.46 88888.00 2015-12-14 17:57:21.408 348 15366.20 156.66 53386.51 88888.00 2015-12-14 17:57:21.908 348 15366.18 156.63 53386.55 88888.00 2015-12-14 17:57:22.408 348 15366.09 156.54 53386.51 88888.00 2015-12-14 17:57:22.908 348 15366.01 156.52 53386.55 88888.00 2015-12-14 17:57:23.408 348 15365.83 156.42 53386.60 88888.00 2015-12-14 17:57:23.908 348 15365.70 156.29 53386.59 88888.00 2015-12-14 17:57:24.408 348 15365.66 156.13 53386.59 88888.00 2015-12-14 17:57:24.908 348 15365.52 155.91 53386.59 88888.00 2015-12-14 17:57:25.408 348 15365.41 155.68 53386.58 88888.00 2015-12-14 17:57:25.908 348 15365.38 155.43 53386.57 88888.00 2015-12-14 17:57:26.408 348 15365.28 155.22 53386.59 88888.00 2015-12-14 17:57:26.908 348 15365.16 155.04 53386.64 88888.00 2015-12-14 17:57:27.408 348 15365.14 154.86 53386.66 88888.00 2015-12-14 17:57:27.908 348 15365.06 154.64 53386.64 88888.00 2015-12-14 17:57:28.408 348 15365.01 154.38 53386.72 88888.00 2015-12-14 17:57:28.908 348 15364.89 154.12 53386.74 88888.00 2015-12-14 17:57:29.408 348 15364.82 153.81 53386.74 88888.00 2015-12-14 17:57:29.908 348 15364.75 153.52 53386.69 88888.00 2015-12-14 17:57:30.408 348 15364.70 153.22 53386.67 88888.00 2015-12-14 17:57:30.908 348 15364.70 152.95 53386.67 88888.00 2015-12-14 17:57:31.408 348 15364.70 152.66 53386.62 88888.00 2015-12-14 17:57:31.908 348 15364.77 152.43 53386.65 88888.00 2015-12-14 17:57:32.408 348 15364.77 152.24 53386.67 88888.00 2015-12-14 17:57:32.908 348 15364.75 152.06 53386.77 88888.00 2015-12-14 17:57:33.408 348 15364.67 151.83 53386.75 88888.00 2015-12-14 17:57:33.908 348 15364.61 151.58 53386.79 88888.00 2015-12-14 17:57:34.408 348 15364.61 151.32 53386.82 88888.00 2015-12-14 17:57:34.908 348 15364.55 151.16 53386.93 88888.00 2015-12-14 17:57:35.408 348 15364.41 151.07 53386.97 88888.00 2015-12-14 17:57:35.908 348 15364.29 150.83 53386.98 88888.00 2015-12-14 17:57:36.408 348 15364.26 150.62 53387.02 88888.00 2015-12-14 17:57:36.908 348 15364.28 150.51 53387.05 88888.00 2015-12-14 17:57:37.408 348 15364.25 150.37 53387.11 88888.00 2015-12-14 17:57:37.908 348 15364.16 150.17 53387.10 88888.00 2015-12-14 17:57:38.408 348 15364.01 149.95 53387.16 88888.00 2015-12-14 17:57:38.908 348 15363.88 149.73 53387.25 88888.00 2015-12-14 17:57:39.408 348 15363.76 149.57 53387.33 88888.00 2015-12-14 17:57:39.908 348 15363.61 149.36 53387.40 88888.00 2015-12-14 17:57:40.408 348 15363.44 149.11 53387.47 88888.00 2015-12-14 17:57:40.908 348 15363.23 148.87 53387.62 88888.00 2015-12-14 17:57:41.408 348 15363.04 148.56 53387.78 88888.00 2015-12-14 17:57:41.908 348 15362.90 148.28 53387.86 88888.00 2015-12-14 17:57:42.408 348 15362.75 148.08 53388.03 88888.00 2015-12-14 17:57:42.908 348 15362.45 147.91 53388.17 88888.00 2015-12-14 17:57:43.408 348 15362.21 147.82 53388.31 88888.00 2015-12-14 17:57:43.908 348 15361.94 147.66 53388.47 88888.00 2015-12-14 17:57:44.408 348 15361.69 147.49 53388.61 88888.00 2015-12-14 17:57:44.908 348 15361.37 147.36 53388.78 88888.00 2015-12-14 17:57:45.408 348 15361.08 147.34 53388.99 88888.00 2015-12-14 17:57:45.908 348 15360.79 147.29 53389.22 88888.00 2015-12-14 17:57:46.408 348 15360.49 147.27 53389.47 88888.00 2015-12-14 17:57:46.908 348 15360.19 147.16 53389.62 88888.00 2015-12-14 17:57:47.408 348 15359.95 147.05 53389.81 88888.00 2015-12-14 17:57:47.908 348 15359.63 146.97 53390.02 88888.00 2015-12-14 17:57:48.408 348 15359.27 146.83 53390.17 88888.00 2015-12-14 17:57:48.908 348 15358.92 146.81 53390.33 88888.00 2015-12-14 17:57:49.408 348 15358.65 146.86 53390.52 88888.00 2015-12-14 17:57:49.908 348 15358.44 146.89 53390.79 88888.00 2015-12-14 17:57:50.408 348 15358.18 146.89 53391.04 88888.00 2015-12-14 17:57:50.908 348 15357.96 146.89 53391.24 88888.00 2015-12-14 17:57:51.408 348 15357.74 146.84 53391.46 88888.00 2015-12-14 17:57:51.908 348 15357.42 146.86 53391.71 88888.00 2015-12-14 17:57:52.408 348 15357.16 146.88 53391.84 88888.00 2015-12-14 17:57:52.908 348 15356.99 146.92 53391.99 88888.00 2015-12-14 17:57:53.408 348 15356.77 146.98 53392.20 88888.00 2015-12-14 17:57:53.908 348 15356.53 146.98 53392.39 88888.00 2015-12-14 17:57:54.408 348 15356.30 147.05 53392.46 88888.00 2015-12-14 17:57:54.908 348 15356.05 147.18 53392.51 88888.00 2015-12-14 17:57:55.408 348 15355.73 147.27 53392.64 88888.00 2015-12-14 17:57:55.908 348 15355.47 147.34 53392.83 88888.00 2015-12-14 17:57:56.408 348 15355.22 147.43 53393.00 88888.00 2015-12-14 17:57:56.908 348 15355.03 147.57 53393.21 88888.00 2015-12-14 17:57:57.408 348 15354.83 147.70 53393.29 88888.00 2015-12-14 17:57:57.908 348 15354.58 147.81 53393.35 88888.00 2015-12-14 17:57:58.408 348 15354.38 147.84 53393.36 88888.00 2015-12-14 17:57:58.908 348 15354.19 147.85 53393.40 88888.00 2015-12-14 17:57:59.408 348 15354.03 147.90 53393.45 88888.00 2015-12-14 17:57:59.908 348 15353.89 147.99 53393.52 88888.00 2015-12-14 17:58:00.408 348 15353.73 148.08 53393.51 88888.00 2015-12-14 17:58:00.908 348 15353.54 148.20 53393.46 88888.00 2015-12-14 17:58:01.408 348 15353.40 148.31 53393.45 88888.00 2015-12-14 17:58:01.908 348 15353.27 148.45 53393.40 88888.00 2015-12-14 17:58:02.408 348 15353.17 148.51 53393.40 88888.00 2015-12-14 17:58:02.908 348 15353.07 148.52 53393.38 88888.00 2015-12-14 17:58:03.408 348 15353.01 148.59 53393.39 88888.00 2015-12-14 17:58:03.908 348 15352.96 148.62 53393.30 88888.00 2015-12-14 17:58:04.408 348 15352.87 148.70 53393.17 88888.00 2015-12-14 17:58:04.908 348 15352.72 148.79 53393.05 88888.00 2015-12-14 17:58:05.408 348 15352.60 148.80 53392.94 88888.00 2015-12-14 17:58:05.908 348 15352.57 148.80 53392.74 88888.00 2015-12-14 17:58:06.408 348 15352.56 148.81 53392.64 88888.00 2015-12-14 17:58:06.908 348 15352.56 148.89 53392.53 88888.00 2015-12-14 17:58:07.408 348 15352.56 148.95 53392.40 88888.00 2015-12-14 17:58:07.908 348 15352.47 148.97 53392.22 88888.00 2015-12-14 17:58:08.408 348 15352.49 148.99 53392.11 88888.00 2015-12-14 17:58:08.908 348 15352.45 149.02 53391.98 88888.00 2015-12-14 17:58:09.408 348 15352.52 149.00 53391.84 88888.00 2015-12-14 17:58:09.908 348 15352.49 149.06 53391.73 88888.00 2015-12-14 17:58:10.408 348 15352.41 149.06 53391.55 88888.00 2015-12-14 17:58:10.908 348 15352.38 149.14 53391.39 88888.00 2015-12-14 17:58:11.408 348 15352.38 149.15 53391.19 88888.00 2015-12-14 17:58:11.908 348 15352.44 149.25 53391.05 88888.00 2015-12-14 17:58:12.408 348 15352.32 149.26 53390.90 88888.00 2015-12-14 17:58:12.908 348 15352.30 149.26 53390.78 88888.00 2015-12-14 17:58:13.408 348 15352.29 149.29 53390.73 88888.00 2015-12-14 17:58:13.908 348 15352.28 149.29 53390.53 88888.00 2015-12-14 17:58:14.408 348 15352.22 149.28 53390.34 88888.00 2015-12-14 17:58:14.908 348 15352.23 149.26 53390.25 88888.00 2015-12-14 17:58:15.408 348 15352.25 149.28 53390.19 88888.00 2015-12-14 17:58:15.908 348 15352.23 149.32 53390.08 88888.00 2015-12-14 17:58:16.408 348 15352.22 149.36 53389.97 88888.00 2015-12-14 17:58:16.908 348 15352.22 149.42 53389.89 88888.00 2015-12-14 17:58:17.408 348 15352.25 149.50 53389.78 88888.00 2015-12-14 17:58:17.908 348 15352.30 149.58 53389.80 88888.00 2015-12-14 17:58:18.408 348 15352.34 149.69 53389.67 88888.00 2015-12-14 17:58:18.908 348 15352.35 149.93 53389.54 88888.00 2015-12-14 17:58:19.408 348 15352.50 150.17 53389.52 88888.00 2015-12-14 17:58:19.908 348 15352.55 150.32 53389.44 88888.00 2015-12-14 17:58:20.408 348 15352.55 150.42 53389.36 88888.00 2015-12-14 17:58:20.908 348 15352.55 150.47 53389.22 88888.00 2015-12-14 17:58:21.408 348 15352.57 150.53 53389.09 88888.00 2015-12-14 17:58:21.908 348 15352.57 150.72 53388.99 88888.00 2015-12-14 17:58:22.408 348 15352.63 150.80 53389.06 88888.00 2015-12-14 17:58:22.908 348 15352.72 150.83 53388.95 88888.00 2015-12-14 17:58:23.408 348 15352.76 150.85 53388.92 88888.00 2015-12-14 17:58:23.908 348 15352.81 150.92 53388.81 88888.00 2015-12-14 17:58:24.409 348 15352.87 150.99 53388.70 88888.00 2015-12-14 17:58:24.909 348 15352.92 151.05 53388.63 88888.00 2015-12-14 17:58:25.409 348 15352.95 150.99 53388.55 88888.00 2015-12-14 17:58:25.909 348 15352.96 150.90 53388.45 88888.00 2015-12-14 17:58:26.409 348 15353.04 150.94 53388.33 88888.00 2015-12-14 17:58:26.909 348 15353.12 150.97 53388.33 88888.00 2015-12-14 17:58:27.409 348 15353.17 150.93 53388.36 88888.00 2015-12-14 17:58:27.909 348 15353.13 150.83 53388.22 88888.00 2015-12-14 17:58:28.409 348 15353.16 150.76 53388.15 88888.00 2015-12-14 17:58:28.909 348 15353.19 150.83 53388.07 88888.00 2015-12-14 17:58:29.409 348 15353.22 150.76 53388.00 88888.00 2015-12-14 17:58:29.909 348 15353.28 150.66 53387.89 88888.00 2015-12-14 17:58:30.409 348 15353.27 150.68 53387.78 88888.00 2015-12-14 17:58:30.909 348 15353.23 150.81 53387.68 88888.00 2015-12-14 17:58:31.409 348 15353.21 150.84 53387.65 88888.00 2015-12-14 17:58:31.909 348 15353.16 150.92 53387.56 88888.00 2015-12-14 17:58:32.409 348 15353.07 150.97 53387.52 88888.00 2015-12-14 17:58:32.909 348 15353.05 150.97 53387.44 88888.00 2015-12-14 17:58:33.409 348 15353.02 151.01 53387.45 88888.00 2015-12-14 17:58:33.909 348 15353.02 151.04 53387.37 88888.00 2015-12-14 17:58:34.409 348 15353.10 151.06 53387.33 88888.00 2015-12-14 17:58:34.909 348 15353.12 151.09 53387.24 88888.00 2015-12-14 17:58:35.409 348 15353.14 151.19 53387.14 88888.00 2015-12-14 17:58:35.909 348 15353.21 151.29 53387.13 88888.00 2015-12-14 17:58:36.409 348 15353.32 151.44 53386.92 88888.00 2015-12-14 17:58:36.909 348 15353.35 151.52 53386.76 88888.00 2015-12-14 17:58:37.409 348 15353.40 151.55 53386.58 88888.00 2015-12-14 17:58:37.909 348 15353.48 151.70 53386.42 88888.00 2015-12-14 17:58:38.409 348 15353.57 151.88 53386.39 88888.00 2015-12-14 17:58:38.909 348 15353.70 152.04 53386.29 88888.00 2015-12-14 17:58:39.409 348 15353.84 152.19 53386.16 88888.00 2015-12-14 17:58:39.909 348 15353.91 152.32 53386.09 88888.00 2015-12-14 17:58:40.409 348 15354.09 152.46 53385.91 88888.00 2015-12-14 17:58:40.909 348 15354.28 152.65 53385.79 88888.00 2015-12-14 17:58:41.409 348 15354.42 152.82 53385.73 88888.00 2015-12-14 17:58:41.909 348 15354.58 152.94 53385.54 88888.00 2015-12-14 17:58:42.409 348 15354.71 153.00 53385.33 88888.00 2015-12-14 17:58:42.909 348 15354.84 153.01 53385.27 88888.00 2015-12-14 17:58:43.409 348 15354.94 152.97 53385.17 88888.00 2015-12-14 17:58:43.909 348 15355.07 153.03 53385.13 88888.00 2015-12-14 17:58:44.409 348 15355.18 153.06 53385.10 88888.00 2015-12-14 17:58:44.909 348 15355.35 153.03 53385.07 88888.00 2015-12-14 17:58:45.409 348 15355.46 152.99 53385.13 88888.00 2015-12-14 17:58:45.909 348 15355.72 152.95 53385.07 88888.00 2015-12-14 17:58:46.409 348 15355.99 153.02 53385.04 88888.00 2015-12-14 17:58:46.909 348 15356.26 153.05 53384.94 88888.00 2015-12-14 17:58:47.409 348 15356.45 153.14 53384.89 88888.00 2015-12-14 17:58:47.909 348 15356.62 153.19 53384.79 88888.00 2015-12-14 17:58:48.409 348 15356.74 153.21 53384.70 88888.00 2015-12-14 17:58:48.909 348 15356.88 153.25 53384.59 88888.00 2015-12-14 17:58:49.409 348 15356.94 153.18 53384.56 88888.00 2015-12-14 17:58:49.909 348 15357.18 153.17 53384.45 88888.00 2015-12-14 17:58:50.409 348 15357.37 153.15 53384.42 88888.00 2015-12-14 17:58:50.909 348 15357.52 153.14 53384.42 88888.00 2015-12-14 17:58:51.409 348 15357.63 153.09 53384.30 88888.00 2015-12-14 17:58:51.909 348 15357.86 153.04 53384.17 88888.00 2015-12-14 17:58:52.409 348 15358.07 152.99 53384.03 88888.00 2015-12-14 17:58:52.909 348 15358.28 152.92 53383.79 88888.00 2015-12-14 17:58:53.409 348 15358.52 152.83 53383.61 88888.00 2015-12-14 17:58:53.909 348 15358.77 152.71 53383.46 88888.00 2015-12-14 17:58:54.409 348 15358.99 152.60 53383.34 88888.00 2015-12-14 17:58:54.909 348 15359.26 152.50 53383.10 88888.00 2015-12-14 17:58:55.409 348 15359.56 152.44 53382.90 88888.00 2015-12-14 17:58:55.909 348 15359.78 152.31 53382.86 88888.00 2015-12-14 17:58:56.409 348 15359.87 152.34 53382.81 88888.00 2015-12-14 17:58:56.909 348 15360.00 152.41 53382.69 88888.00 2015-12-14 17:58:57.409 348 15360.16 152.44 53382.69 88888.00 2015-12-14 17:58:57.909 348 15360.27 152.57 53382.62 88888.00 2015-12-14 17:58:58.409 348 15360.42 152.59 53382.52 88888.00 2015-12-14 17:58:58.909 348 15360.53 152.60 53382.43 88888.00 2015-12-14 17:58:59.409 348 15360.70 152.61 53382.31 88888.00 2015-12-14 17:58:59.909 348 15360.86 152.66 53382.20 88888.00 2015-12-14 17:59:00.409 348 15361.09 152.65 53382.17 88888.00 2015-12-14 17:59:00.909 348 15361.32 152.66 53382.11 88888.00 2015-12-14 17:59:01.409 348 15361.59 152.69 53382.08 88888.00 2015-12-14 17:59:01.909 348 15361.85 152.73 53382.01 88888.00 2015-12-14 17:59:02.409 348 15361.96 152.63 53381.93 88888.00 2015-12-14 17:59:02.909 348 15362.09 152.59 53381.93 88888.00 2015-12-14 17:59:03.409 348 15362.22 152.48 53381.97 88888.00 2015-12-14 17:59:03.909 348 15362.26 152.34 53382.04 88888.00 2015-12-14 17:59:04.409 348 15362.36 152.24 53382.05 88888.00 2015-12-14 17:59:04.909 348 15362.48 152.22 53382.05 88888.00 2015-12-14 17:59:05.409 348 15362.67 152.20 53382.02 88888.00 2015-12-14 17:59:05.909 348 15362.84 152.19 53382.02 88888.00 2015-12-14 17:59:06.409 348 15362.92 152.17 53382.02 88888.00 2015-12-14 17:59:06.909 348 15362.94 152.07 53382.01 88888.00 2015-12-14 17:59:07.409 348 15363.06 151.98 53382.01 88888.00 2015-12-14 17:59:07.909 348 15363.13 151.89 53382.02 88888.00 2015-12-14 17:59:08.409 348 15363.23 151.85 53382.09 88888.00 2015-12-14 17:59:08.909 348 15363.22 151.88 53382.10 88888.00 2015-12-14 17:59:09.409 348 15363.22 151.96 53382.09 88888.00 2015-12-14 17:59:09.909 348 15363.23 151.98 53382.13 88888.00 2015-12-14 17:59:10.409 348 15363.34 151.96 53382.15 88888.00 2015-12-14 17:59:10.909 348 15363.46 152.01 53382.16 88888.00 2015-12-14 17:59:11.409 348 15363.46 152.05 53382.16 88888.00 2015-12-14 17:59:11.909 348 15363.47 152.13 53382.16 88888.00 2015-12-14 17:59:12.409 348 15363.44 152.19 53382.17 88888.00 2015-12-14 17:59:12.909 348 15363.49 152.24 53382.15 88888.00 2015-12-14 17:59:13.409 348 15363.66 152.27 53382.15 88888.00 2015-12-14 17:59:13.909 348 15363.78 152.32 53382.17 88888.00 2015-12-14 17:59:14.409 348 15363.81 152.33 53382.20 88888.00 2015-12-14 17:59:14.909 348 15363.83 152.36 53382.09 88888.00 2015-12-14 17:59:15.409 348 15363.90 152.42 53382.11 88888.00 2015-12-14 17:59:15.909 348 15363.96 152.46 53382.11 88888.00 2015-12-14 17:59:16.409 348 15364.01 152.43 53382.13 88888.00 2015-12-14 17:59:16.909 348 15364.12 152.49 53382.09 88888.00 2015-12-14 17:59:17.409 348 15364.28 152.60 53382.06 88888.00 2015-12-14 17:59:17.909 348 15364.41 152.65 53382.02 88888.00 2015-12-14 17:59:18.409 348 15364.51 152.67 53381.97 88888.00 2015-12-14 17:59:18.909 348 15364.67 152.71 53381.94 88888.00 2015-12-14 17:59:19.409 348 15364.85 152.66 53381.93 88888.00 2015-12-14 17:59:19.909 348 15365.02 152.57 53381.89 88888.00 2015-12-14 17:59:20.409 348 15365.11 152.62 53381.86 88888.00 2015-12-14 17:59:20.909 348 15365.25 152.70 53381.84 88888.00 2015-12-14 17:59:21.409 348 15365.40 152.87 53381.82 88888.00 2015-12-14 17:59:21.909 348 15365.52 152.85 53381.78 88888.00 2015-12-14 17:59:22.409 348 15365.64 152.86 53381.76 88888.00 2015-12-14 17:59:22.909 348 15365.67 152.93 53381.65 88888.00 2015-12-14 17:59:23.409 348 15365.82 152.96 53381.56 88888.00 2015-12-14 17:59:23.909 348 15365.96 153.05 53381.65 88888.00 2015-12-14 17:59:24.409 348 15366.14 153.12 53381.63 88888.00 2015-12-14 17:59:24.909 348 15366.37 153.20 53381.60 88888.00 2015-12-14 17:59:25.409 348 15366.56 153.34 53381.53 88888.00 2015-12-14 17:59:25.909 348 15366.77 153.43 53381.46 88888.00 2015-12-14 17:59:26.409 348 15366.99 153.32 53381.42 88888.00 2015-12-14 17:59:26.909 348 15367.18 153.32 53381.38 88888.00 2015-12-14 17:59:27.409 348 15367.46 153.47 53381.40 88888.00 2015-12-14 17:59:27.909 348 15367.73 153.57 53381.34 88888.00 2015-12-14 17:59:28.409 348 15367.86 153.63 53381.40 88888.00 2015-12-14 17:59:28.909 348 15368.01 153.63 53381.42 88888.00 2015-12-14 17:59:29.409 348 15368.21 153.65 53381.33 88888.00 2015-12-14 17:59:29.909 348 15368.44 153.69 53381.40 88888.00 2015-12-14 17:59:30.409 348 15368.64 153.73 53381.50 88888.00 2015-12-14 17:59:30.909 348 15368.81 153.87 53381.53 88888.00 2015-12-14 17:59:31.409 348 15368.93 153.95 53381.54 88888.00 2015-12-14 17:59:31.909 348 15369.08 154.00 53381.61 88888.00 2015-12-14 17:59:32.409 348 15369.23 154.04 53381.67 88888.00 2015-12-14 17:59:32.909 348 15369.31 154.03 53381.72 88888.00 2015-12-14 17:59:33.409 348 15369.38 154.07 53381.87 88888.00 2015-12-14 17:59:33.909 348 15369.45 154.15 53381.92 88888.00 2015-12-14 17:59:34.409 348 15369.63 154.20 53381.97 88888.00 2015-12-14 17:59:34.909 348 15369.74 154.21 53382.04 88888.00 2015-12-14 17:59:35.409 348 15369.84 154.21 53382.08 88888.00 2015-12-14 17:59:35.909 348 15369.91 154.15 53382.14 88888.00 2015-12-14 17:59:36.409 348 15370.00 154.20 53382.21 88888.00 2015-12-14 17:59:36.909 348 15370.07 154.29 53382.30 88888.00 2015-12-14 17:59:37.409 348 15370.14 154.33 53382.43 88888.00 2015-12-14 17:59:37.909 348 15370.28 154.35 53382.48 88888.00 2015-12-14 17:59:38.409 348 15370.38 154.44 53382.67 88888.00 2015-12-14 17:59:38.909 348 15370.43 154.57 53382.68 88888.00 2015-12-14 17:59:39.409 348 15370.52 154.59 53382.71 88888.00 2015-12-14 17:59:39.909 348 15370.54 154.59 53382.86 88888.00 2015-12-14 17:59:40.409 348 15370.58 154.62 53382.91 88888.00 2015-12-14 17:59:40.909 348 15370.61 154.65 53383.03 88888.00 2015-12-14 17:59:41.409 348 15370.61 154.62 53383.09 88888.00 2015-12-14 17:59:41.909 348 15370.61 154.59 53383.25 88888.00 2015-12-14 17:59:42.409 348 15370.61 154.51 53383.36 88888.00 2015-12-14 17:59:42.909 348 15370.64 154.49 53383.51 88888.00 2015-12-14 17:59:43.409 348 15370.66 154.49 53383.58 88888.00 2015-12-14 17:59:43.909 348 15370.56 154.52 53383.74 88888.00 2015-12-14 17:59:44.409 348 15370.58 154.55 53383.80 88888.00 2015-12-14 17:59:44.909 348 15370.50 154.56 53384.04 88888.00 2015-12-14 17:59:45.409 348 15370.62 154.52 53384.05 88888.00 2015-12-14 17:59:45.909 348 15370.53 154.52 53384.09 88888.00 2015-12-14 17:59:46.409 348 15370.49 154.53 53384.19 88888.00 2015-12-14 17:59:46.909 348 15370.53 154.52 53384.13 88888.00 2015-12-14 17:59:47.409 348 15370.39 154.49 53384.29 88888.00 2015-12-14 17:59:47.909 348 15370.52 154.48 53384.34 88888.00 2015-12-14 17:59:48.409 348 15370.61 154.42 53384.38 88888.00 2015-12-14 17:59:48.909 348 15370.55 154.40 53384.54 88888.00 2015-12-14 17:59:49.409 348 15370.75 154.36 53384.62 88888.00 2015-12-14 17:59:49.909 348 15370.80 154.32 53384.57 88888.00 2015-12-14 17:59:50.409 348 15370.73 154.29 53384.64 88888.00 2015-12-14 17:59:50.909 348 15370.88 154.25 53384.67 88888.00 2015-12-14 17:59:51.409 348 15371.04 154.27 53384.69 88888.00 2015-12-14 17:59:51.909 348 15371.02 154.32 53384.68 88888.00 2015-12-14 17:59:52.409 348 15370.95 154.32 53384.76 88888.00 2015-12-14 17:59:52.909 348 15371.04 154.31 53384.83 88888.00 2015-12-14 17:59:53.409 348 15371.26 154.27 53384.78 88888.00 2015-12-14 17:59:53.909 348 15371.31 154.24 53384.75 88888.00 2015-12-14 17:59:54.409 348 15371.21 154.18 53384.96 88888.00 2015-12-14 17:59:54.909 348 15371.22 154.10 53385.09 88888.00 2015-12-14 17:59:55.409 348 15371.34 154.01 53385.20 88888.00 2015-12-14 17:59:55.909 348 15371.49 153.91 53385.28 88888.00 2015-12-14 17:59:56.409 348 15371.70 153.91 53385.24 88888.00 2015-12-14 17:59:56.909 348 15371.84 153.90 53385.19 88888.00 2015-12-14 17:59:57.409 348 15371.92 153.81 53385.21 88888.00 2015-12-14 17:59:57.909 348 15372.01 153.70 53385.18 88888.00 2015-12-14 17:59:58.409 348 15372.16 153.60 53385.21 88888.00 2015-12-14 17:59:58.909 348 15372.29 153.54 53385.30 88888.00 2015-12-14 17:59:59.409 348 15372.40 153.51 53385.37 88888.00 2015-12-14 17:59:59.909 348 15372.52 153.40 53385.48 88888.00 2015-12-14 18:00:00.409 348 15372.61 153.38 53385.60 88888.00 2015-12-14 18:00:00.909 348 15372.62 153.36 53385.72 88888.00 2015-12-14 18:00:01.409 348 15372.63 153.29 53385.81 88888.00 2015-12-14 18:00:01.909 348 15372.71 153.25 53385.87 88888.00 2015-12-14 18:00:02.409 348 15372.89 153.19 53385.88 88888.00 2015-12-14 18:00:02.909 348 15373.17 153.12 53385.88 88888.00 2015-12-14 18:00:03.409 348 15373.25 153.03 53385.95 88888.00 2015-12-14 18:00:03.909 348 15373.17 152.97 53386.12 88888.00 2015-12-14 18:00:04.409 348 15373.27 152.93 53386.10 88888.00 2015-12-14 18:00:04.909 348 15373.47 152.83 53386.01 88888.00 2015-12-14 18:00:05.409 348 15373.51 152.74 53386.16 88888.00 2015-12-14 18:00:05.909 348 15373.39 152.74 53386.25 88888.00 2015-12-14 18:00:06.409 348 15373.54 152.69 53386.21 88888.00 2015-12-14 18:00:06.909 348 15373.61 152.60 53386.30 88888.00 2015-12-14 18:00:07.409 348 15373.54 152.53 53386.44 88888.00 2015-12-14 18:00:07.909 348 15373.69 152.52 53386.41 88888.00 2015-12-14 18:00:08.409 348 15373.80 152.52 53386.59 88888.00 2015-12-14 18:00:08.909 348 15373.80 152.51 53386.61 88888.00 2015-12-14 18:00:09.409 348 15373.92 152.46 53386.72 88888.00 2015-12-14 18:00:09.909 348 15373.87 152.39 53386.88 88888.00 2015-12-14 18:00:10.409 348 15374.01 152.32 53386.90 88888.00 2015-12-14 18:00:10.909 348 15373.95 152.30 53386.87 88888.00 2015-12-14 18:00:11.409 348 15374.01 152.27 53386.87 88888.00 2015-12-14 18:00:11.909 348 15373.96 152.27 53387.05 88888.00 2015-12-14 18:00:12.409 348 15373.99 152.24 53387.11 88888.00 2015-12-14 18:00:12.909 348 15373.93 152.18 53387.29 88888.00 2015-12-14 18:00:13.409 348 15374.04 152.24 53387.36 88888.00 2015-12-14 18:00:13.909 348 15373.96 152.27 53387.49 88888.00 2015-12-14 18:00:14.409 348 15373.95 152.32 53387.65 88888.00 2015-12-14 18:00:14.909 348 15373.95 152.32 53387.71 88888.00 2015-12-14 18:00:15.409 348 15373.93 152.26 53387.85 88888.00 2015-12-14 18:00:15.909 348 15373.91 152.24 53387.91 88888.00 2015-12-14 18:00:16.409 348 15373.81 152.22 53387.98 88888.00 2015-12-14 18:00:16.909 348 15373.71 152.19 53388.08 88888.00 2015-12-14 18:00:17.409 348 15373.65 152.24 53388.17 88888.00 2015-12-14 18:00:17.909 348 15373.57 152.28 53388.25 88888.00 2015-12-14 18:00:18.409 348 15373.51 152.32 53388.35 88888.00 2015-12-14 18:00:18.909 348 15373.38 152.34 53388.46 88888.00 2015-12-14 18:00:19.409 348 15373.36 152.30 53388.60 88888.00 2015-12-14 18:00:19.909 348 15373.36 152.30 53388.69 88888.00 2015-12-14 18:00:20.409 348 15373.24 152.33 53388.78 88888.00 2015-12-14 18:00:20.909 348 15373.17 152.34 53388.90 88888.00 2015-12-14 18:00:21.409 348 15373.09 152.39 53388.97 88888.00 2015-12-14 18:00:21.909 348 15373.00 152.40 53389.13 88888.00 2015-12-14 18:00:22.409 348 15373.02 152.40 53389.17 88888.00 2015-12-14 18:00:22.909 348 15372.97 152.36 53389.13 88888.00 2015-12-14 18:00:23.409 348 15372.82 152.35 53389.20 88888.00 2015-12-14 18:00:23.909 348 15372.78 152.36 53389.36 88888.00 2015-12-14 18:00:24.409 348 15372.69 152.33 53389.49 88888.00 2015-12-14 18:00:24.909 348 15372.67 152.34 53389.63 88888.00 2015-12-14 18:00:25.409 348 15372.60 152.39 53389.75 88888.00 2015-12-14 18:00:25.909 348 15372.47 152.41 53389.90 88888.00 2015-12-14 18:00:26.409 348 15372.35 152.44 53390.02 88888.00 2015-12-14 18:00:26.909 348 15372.24 152.44 53390.15 88888.00 2015-12-14 18:00:27.409 348 15372.21 152.45 53390.22 88888.00 2015-12-14 18:00:27.909 348 15372.16 152.46 53390.34 88888.00 2015-12-14 18:00:28.409 348 15372.16 152.49 53390.43 88888.00 2015-12-14 18:00:28.909 348 15372.07 152.48 53390.52 88888.00 2015-12-14 18:00:29.409 348 15371.98 152.45 53390.62 88888.00 2015-12-14 18:00:29.909 348 15371.94 152.44 53390.70 88888.00 2015-12-14 18:00:30.409 348 15371.92 152.43 53390.78 88888.00 2015-12-14 18:00:30.909 348 15371.93 152.45 53390.91 88888.00 2015-12-14 18:00:31.409 348 15371.96 152.48 53391.02 88888.00 2015-12-14 18:00:31.909 348 15371.97 152.53 53391.16 88888.00 2015-12-14 18:00:32.409 348 15372.01 152.67 53391.25 88888.00 2015-12-14 18:00:32.909 348 15372.08 152.75 53391.35 88888.00 2015-12-14 18:00:33.409 348 15372.15 152.84 53391.49 88888.00 2015-12-14 18:00:33.909 348 15372.28 152.89 53391.60 88888.00 2015-12-14 18:00:34.409 348 15372.39 152.91 53391.64 88888.00 2015-12-14 18:00:34.909 348 15372.51 152.96 53391.60 88888.00 2015-12-14 18:00:35.409 348 15372.63 153.05 53391.70 88888.00 2015-12-14 18:00:35.909 348 15372.75 153.09 53391.74 88888.00 2015-12-14 18:00:36.409 348 15372.84 153.18 53391.80 88888.00 2015-12-14 18:00:36.909 348 15372.97 153.20 53391.93 88888.00 2015-12-14 18:00:37.409 348 15373.01 153.25 53392.08 88888.00 2015-12-14 18:00:37.909 348 15373.08 153.34 53392.19 88888.00 2015-12-14 18:00:38.409 348 15373.23 153.43 53392.35 88888.00 2015-12-14 18:00:38.909 348 15373.30 153.52 53392.37 88888.00 2015-12-14 18:00:39.409 348 15373.36 153.52 53392.36 88888.00 2015-12-14 18:00:39.909 348 15373.44 153.55 53392.53 88888.00 2015-12-14 18:00:40.409 348 15373.48 153.56 53392.65 88888.00 2015-12-14 18:00:40.909 348 15373.62 153.45 53392.79 88888.00 2015-12-14 18:00:41.409 348 15373.73 153.30 53392.98 88888.00 2015-12-14 18:00:41.909 348 15373.88 153.15 53393.07 88888.00 2015-12-14 18:00:42.409 348 15374.04 153.17 53393.16 88888.00 2015-12-14 18:00:42.909 348 15374.06 153.13 53393.33 88888.00 2015-12-14 18:00:43.409 348 15374.16 153.03 53393.38 88888.00 2015-12-14 18:00:43.909 348 15374.22 152.97 53393.45 88888.00 2015-12-14 18:00:44.409 348 15374.31 152.95 53393.50 88888.00 2015-12-14 18:00:44.909 348 15374.38 152.86 53393.55 88888.00 2015-12-14 18:00:45.409 348 15374.42 152.80 53393.65 88888.00 2015-12-14 18:00:45.909 348 15374.43 152.71 53393.72 88888.00 2015-12-14 18:00:46.409 348 15374.45 152.61 53393.74 88888.00 2015-12-14 18:00:46.909 348 15374.50 152.52 53393.84 88888.00 2015-12-14 18:00:47.409 348 15374.47 152.43 53393.96 88888.00 2015-12-14 18:00:47.909 348 15374.50 152.34 53394.04 88888.00 2015-12-14 18:00:48.409 348 15374.48 152.25 53394.21 88888.00 2015-12-14 18:00:48.909 348 15374.41 152.20 53394.34 88888.00 2015-12-14 18:00:49.409 348 15374.37 152.13 53394.48 88888.00 2015-12-14 18:00:49.909 348 15374.32 152.07 53394.59 88888.00 2015-12-14 18:00:50.409 348 15374.19 152.02 53394.75 88888.00 2015-12-14 18:00:50.909 348 15374.14 151.96 53394.86 88888.00 2015-12-14 18:00:51.409 348 15374.11 151.91 53395.03 88888.00 2015-12-14 18:00:51.909 348 15374.05 151.84 53395.16 88888.00 2015-12-14 18:00:52.409 348 15373.92 151.83 53395.28 88888.00 2015-12-14 18:00:52.909 348 15373.83 151.88 53395.37 88888.00 2015-12-14 18:00:53.409 348 15373.71 151.84 53395.47 88888.00 2015-12-14 18:00:53.909 348 15373.63 151.80 53395.58 88888.00 2015-12-14 18:00:54.409 348 15373.48 151.79 53395.82 88888.00 2015-12-14 18:00:54.909 348 15373.35 151.81 53395.98 88888.00 2015-12-14 18:00:55.409 348 15373.24 151.80 53396.04 88888.00 2015-12-14 18:00:55.909 348 15373.15 151.79 53396.16 88888.00 2015-12-14 18:00:56.409 348 15373.06 151.76 53396.23 88888.00 2015-12-14 18:00:56.909 348 15372.92 151.78 53396.37 88888.00 2015-12-14 18:00:57.409 348 15372.87 151.82 53396.50 88888.00 2015-12-14 18:00:57.909 348 15372.79 151.83 53396.62 88888.00 2015-12-14 18:00:58.409 348 15372.70 151.88 53396.73 88888.00 2015-12-14 18:00:58.909 348 15372.54 151.94 53396.88 88888.00 2015-12-14 18:00:59.409 348 15372.38 151.94 53397.00 88888.00 2015-12-14 18:00:59.909 348 15372.24 151.91 53397.12 88888.00 2015-12-14 18:01:00.409 348 15372.10 151.93 53397.24 88888.00 2015-12-14 18:01:00.909 348 15371.97 151.94 53397.46 88888.00 2015-12-14 18:01:01.409 348 15371.79 152.00 53397.57 88888.00 2015-12-14 18:01:01.909 348 15371.58 152.04 53397.71 88888.00 2015-12-14 18:01:02.409 348 15371.42 152.07 53397.86 88888.00 2015-12-14 18:01:02.909 348 15371.25 152.08 53397.98 88888.00 2015-12-14 18:01:03.409 348 15371.07 152.09 53398.09 88888.00 2015-12-14 18:01:03.909 348 15370.95 152.10 53398.26 88888.00 2015-12-14 18:01:04.409 348 15370.79 152.08 53398.34 88888.00 2015-12-14 18:01:04.909 348 15370.63 152.10 53398.44 88888.00 2015-12-14 18:01:05.409 348 15370.44 152.14 53398.54 88888.00 2015-12-14 18:01:05.909 348 15370.23 152.13 53398.63 88888.00 2015-12-14 18:01:06.409 348 15370.02 152.10 53398.76 88888.00 2015-12-14 18:01:06.909 348 15369.77 152.08 53398.97 88888.00 2015-12-14 18:01:07.409 348 15369.59 152.06 53399.02 88888.00 2015-12-14 18:01:07.909 348 15369.36 152.01 53399.09 88888.00 2015-12-14 18:01:08.409 348 15369.07 151.96 53399.21 88888.00 2015-12-14 18:01:08.909 348 15368.78 151.96 53399.26 88888.00 2015-12-14 18:01:09.409 348 15368.57 151.97 53399.35 88888.00 2015-12-14 18:01:09.909 348 15368.35 151.96 53399.41 88888.00 2015-12-14 18:01:10.409 348 15368.08 151.99 53399.43 88888.00 2015-12-14 18:01:10.909 348 15367.88 152.01 53399.43 88888.00 2015-12-14 18:01:11.409 348 15367.72 152.04 53399.50 88888.00 2015-12-14 18:01:11.909 348 15367.45 152.05 53399.51 88888.00 2015-12-14 18:01:12.409 348 15367.26 152.09 53399.57 88888.00 2015-12-14 18:01:12.909 348 15367.09 152.15 53399.58 88888.00 2015-12-14 18:01:13.409 348 15366.92 152.20 53399.59 88888.00 2015-12-14 18:01:13.909 348 15366.78 152.25 53399.60 88888.00 2015-12-14 18:01:14.409 348 15366.57 152.31 53399.61 88888.00 2015-12-14 18:01:14.909 348 15366.42 152.33 53399.63 88888.00 2015-12-14 18:01:15.409 348 15366.28 152.45 53399.65 88888.00 2015-12-14 18:01:15.909 348 15366.20 152.53 53399.63 88888.00 2015-12-14 18:01:16.409 348 15366.12 152.58 53399.62 88888.00 2015-12-14 18:01:16.909 348 15366.05 152.61 53399.62 88888.00 2015-12-14 18:01:17.409 348 15365.98 152.60 53399.63 88888.00 2015-12-14 18:01:17.909 348 15365.82 152.68 53399.64 88888.00 2015-12-14 18:01:18.409 348 15365.66 152.83 53399.57 88888.00 2015-12-14 18:01:18.909 348 15365.57 152.85 53399.58 88888.00 2015-12-14 18:01:19.409 348 15365.55 152.88 53399.54 88888.00 2015-12-14 18:01:19.909 348 15365.47 152.95 53399.43 88888.00 2015-12-14 18:01:20.409 348 15365.40 152.99 53399.43 88888.00 2015-12-14 18:01:20.909 348 15365.31 153.02 53399.45 88888.00 2015-12-14 18:01:21.409 348 15365.18 153.10 53399.43 88888.00 2015-12-14 18:01:21.909 348 15365.03 153.10 53399.40 88888.00 2015-12-14 18:01:22.409 348 15364.96 153.13 53399.38 88888.00 2015-12-14 18:01:22.909 348 15364.96 153.15 53399.38 88888.00 2015-12-14 18:01:23.409 348 15364.97 153.21 53399.34 88888.00 2015-12-14 18:01:23.909 348 15365.00 153.21 53399.32 88888.00 2015-12-14 18:01:24.409 348 15365.06 153.34 53399.29 88888.00 2015-12-14 18:01:24.909 348 15365.13 153.43 53399.21 88888.00 2015-12-14 18:01:25.409 348 15365.14 153.48 53399.24 88888.00 2015-12-14 18:01:25.909 348 15365.22 153.51 53399.25 88888.00 2015-12-14 18:01:26.409 348 15365.29 153.52 53399.19 88888.00 2015-12-14 18:01:26.909 348 15365.36 153.57 53399.17 88888.00 2015-12-14 18:01:27.409 348 15365.45 153.60 53399.18 88888.00 2015-12-14 18:01:27.909 348 15365.58 153.63 53399.15 88888.00 2015-12-14 18:01:28.409 348 15365.75 153.61 53399.11 88888.00 2015-12-14 18:01:28.909 348 15365.91 153.58 53399.01 88888.00 2015-12-14 18:01:29.409 348 15366.03 153.58 53398.98 88888.00 2015-12-14 18:01:29.909 348 15366.12 153.56 53398.92 88888.00 2015-12-14 18:01:30.409 348 15366.28 153.55 53398.91 88888.00 2015-12-14 18:01:30.909 348 15366.42 153.57 53398.92 88888.00 2015-12-14 18:01:31.409 348 15366.64 153.57 53398.88 88888.00 2015-12-14 18:01:31.909 348 15366.85 153.55 53398.87 88888.00 2015-12-14 18:01:32.409 348 15367.10 153.48 53398.83 88888.00 2015-12-14 18:01:32.909 348 15367.22 153.44 53398.78 88888.00 2015-12-14 18:01:33.409 348 15367.30 153.37 53398.70 88888.00 2015-12-14 18:01:33.909 348 15367.46 153.29 53398.59 88888.00 2015-12-14 18:01:34.409 348 15367.62 153.25 53398.48 88888.00 2015-12-14 18:01:34.909 348 15367.83 153.21 53398.37 88888.00 2015-12-14 18:01:35.409 348 15367.96 153.13 53398.28 88888.00 2015-12-14 18:01:35.909 348 15368.04 153.03 53398.18 88888.00 2015-12-14 18:01:36.409 348 15368.17 152.99 53398.19 88888.00 2015-12-14 18:01:36.909 348 15368.28 152.95 53398.21 88888.00 2015-12-14 18:01:37.409 348 15368.39 152.92 53398.15 88888.00 2015-12-14 18:01:37.909 348 15368.51 152.92 53398.13 88888.00 2015-12-14 18:01:38.409 348 15368.56 152.91 53398.10 88888.00 2015-12-14 18:01:38.909 348 15368.63 152.88 53398.03 88888.00 2015-12-14 18:01:39.409 348 15368.71 152.88 53397.95 88888.00 2015-12-14 18:01:39.909 348 15368.75 152.89 53397.95 88888.00 2015-12-14 18:01:40.409 348 15368.78 152.94 53397.95 88888.00 2015-12-14 18:01:40.909 348 15368.84 152.92 53397.95 88888.00 2015-12-14 18:01:41.409 348 15368.83 152.92 53397.99 88888.00 2015-12-14 18:01:41.909 348 15368.81 152.96 53398.03 88888.00 2015-12-14 18:01:42.409 348 15368.87 152.99 53398.00 88888.00 2015-12-14 18:01:42.909 348 15368.89 153.03 53398.04 88888.00 2015-12-14 18:01:43.409 348 15368.84 153.06 53398.03 88888.00 2015-12-14 18:01:43.909 348 15368.87 153.09 53398.04 88888.00 2015-12-14 18:01:44.409 348 15368.93 153.13 53398.09 88888.00 2015-12-14 18:01:44.909 348 15369.02 153.15 53398.10 88888.00 2015-12-14 18:01:45.409 348 15369.11 153.22 53398.11 88888.00 2015-12-14 18:01:45.909 348 15369.12 153.28 53398.08 88888.00 2015-12-14 18:01:46.409 348 15369.16 153.31 53398.14 88888.00 2015-12-14 18:01:46.909 348 15369.17 153.41 53398.27 88888.00 2015-12-14 18:01:47.409 348 15369.17 153.51 53398.31 88888.00 2015-12-14 18:01:47.909 348 15369.23 153.56 53398.38 88888.00 2015-12-14 18:01:48.409 348 15369.28 153.63 53398.38 88888.00 2015-12-14 18:01:48.909 348 15369.36 153.71 53398.41 88888.00 2015-12-14 18:01:49.409 348 15369.38 153.82 53398.55 88888.00 2015-12-14 18:01:49.909 348 15369.35 153.96 53398.57 88888.00 2015-12-14 18:01:50.409 348 15369.39 154.09 53398.62 88888.00 2015-12-14 18:01:50.909 348 15369.41 154.17 53398.66 88888.00 2015-12-14 18:01:51.409 348 15369.37 154.27 53398.67 88888.00 2015-12-14 18:01:51.909 348 15369.32 154.46 53398.70 88888.00 2015-12-14 18:01:52.409 348 15369.27 154.60 53398.78 88888.00 2015-12-14 18:01:52.909 348 15369.21 154.68 53398.86 88888.00 2015-12-14 18:01:53.409 348 15369.21 154.83 53399.01 88888.00 2015-12-14 18:01:53.909 348 15369.22 154.95 53398.99 88888.00 2015-12-14 18:01:54.409 348 15369.25 155.02 53399.05 88888.00 2015-12-14 18:01:54.909 348 15369.29 155.11 53399.05 88888.00 2015-12-14 18:01:55.409 348 15369.35 155.19 53399.05 88888.00 2015-12-14 18:01:55.909 348 15369.39 155.30 53399.03 88888.00 2015-12-14 18:01:56.409 348 15369.45 155.42 53399.02 88888.00 2015-12-14 18:01:56.909 348 15369.47 155.50 53398.97 88888.00 2015-12-14 18:01:57.409 348 15369.47 155.54 53398.97 88888.00 2015-12-14 18:01:57.909 348 15369.48 155.61 53398.89 88888.00 2015-12-14 18:01:58.409 348 15369.48 155.64 53398.88 88888.00 2015-12-14 18:01:58.909 348 15369.48 155.64 53398.77 88888.00 2015-12-14 18:01:59.409 348 15369.45 155.69 53398.66 88888.00 2015-12-14 18:01:59.909 348 15369.50 155.74 53398.67 88888.00 2015-12-14 18:02:00.409 348 15369.48 155.72 53398.61 88888.00 2015-12-14 18:02:00.909 348 15369.44 155.72 53398.50 88888.00 2015-12-14 18:02:01.409 348 15369.36 155.67 53398.38 88888.00 2015-12-14 18:02:01.909 348 15369.35 155.63 53398.31 88888.00 2015-12-14 18:02:02.409 348 15369.35 155.59 53398.18 88888.00 2015-12-14 18:02:02.909 348 15369.28 155.56 53398.05 88888.00 2015-12-14 18:02:03.409 348 15369.19 155.48 53397.90 88888.00 2015-12-14 18:02:03.909 348 15369.17 155.41 53397.75 88888.00 2015-12-14 18:02:04.409 348 15369.26 155.31 53397.58 88888.00 2015-12-14 18:02:04.909 348 15369.29 155.24 53397.37 88888.00 2015-12-14 18:02:05.409 348 15369.30 155.11 53397.24 88888.00 2015-12-14 18:02:05.909 348 15369.28 155.00 53397.08 88888.00 2015-12-14 18:02:06.409 348 15369.32 154.88 53396.96 88888.00 2015-12-14 18:02:06.909 348 15369.34 154.76 53396.77 88888.00 2015-12-14 18:02:07.409 348 15369.37 154.67 53396.55 88888.00 2015-12-14 18:02:07.909 348 15369.36 154.52 53396.38 88888.00 2015-12-14 18:02:08.409 348 15369.36 154.35 53396.21 88888.00 2015-12-14 18:02:08.909 348 15369.40 154.17 53395.97 88888.00 2015-12-14 18:02:09.409 348 15369.40 153.88 53395.67 88888.00 2015-12-14 18:02:09.909 348 15369.50 153.55 53395.43 88888.00 2015-12-14 18:02:10.409 348 15369.56 153.14 53395.19 88888.00 2015-12-14 18:02:10.909 348 15369.58 152.74 53394.99 88888.00 2015-12-14 18:02:11.409 348 15369.59 152.32 53394.82 88888.00 2015-12-14 18:02:11.909 348 15369.66 151.90 53394.64 88888.00 2015-12-14 18:02:12.409 348 15369.74 151.56 53394.46 88888.00 2015-12-14 18:02:12.909 348 15369.91 151.22 53394.30 88888.00 2015-12-14 18:02:13.409 348 15370.20 150.94 53394.18 88888.00 2015-12-14 18:02:13.909 348 15370.49 150.77 53394.08 88888.00 2015-12-14 18:02:14.409 348 15370.75 150.63 53393.99 88888.00 2015-12-14 18:02:14.909 348 15371.02 150.51 53393.92 88888.00 2015-12-14 18:02:15.409 348 15371.29 150.40 53393.88 88888.00 2015-12-14 18:02:15.909 348 15371.55 150.29 53393.87 88888.00 2015-12-14 18:02:16.409 348 15371.70 150.28 53393.90 88888.00 2015-12-14 18:02:16.909 348 15371.83 150.26 53394.02 88888.00 2015-12-14 18:02:17.409 348 15371.91 150.25 53394.16 88888.00 2015-12-14 18:02:17.909 348 15371.94 150.26 53394.36 88888.00 2015-12-14 18:02:18.409 348 15372.02 150.33 53394.56 88888.00 2015-12-14 18:02:18.909 348 15372.07 150.47 53394.82 88888.00 2015-12-14 18:02:19.409 348 15372.09 150.63 53395.08 88888.00 2015-12-14 18:02:19.909 348 15372.27 150.78 53395.31 88888.00 2015-12-14 18:02:20.409 348 15372.40 150.96 53395.59 88888.00 2015-12-14 18:02:20.909 348 15372.52 151.12 53395.86 88888.00 2015-12-14 18:02:21.409 348 15372.53 151.33 53396.12 88888.00 2015-12-14 18:02:21.909 348 15372.53 151.52 53396.39 88888.00 2015-12-14 18:02:22.409 348 15372.52 151.72 53396.78 88888.00 2015-12-14 18:02:22.909 348 15372.47 152.01 53397.14 88888.00 2015-12-14 18:02:23.409 348 15372.35 152.32 53397.46 88888.00 2015-12-14 18:02:23.909 348 15372.24 152.65 53397.79 88888.00 2015-12-14 18:02:24.409 348 15372.09 152.89 53398.17 88888.00 2015-12-14 18:02:24.909 348 15372.05 153.11 53398.55 88888.00 2015-12-14 18:02:25.409 348 15372.03 153.28 53398.86 88888.00 2015-12-14 18:02:25.909 348 15371.99 153.53 53399.23 88888.00 2015-12-14 18:02:26.409 348 15371.94 153.83 53399.60 88888.00 2015-12-14 18:02:26.909 348 15371.84 154.12 53399.94 88888.00 2015-12-14 18:02:27.409 348 15371.69 154.34 53400.22 88888.00 2015-12-14 18:02:27.909 348 15371.53 154.62 53400.41 88888.00 2015-12-14 18:02:28.409 348 15371.33 154.91 53400.70 88888.00 2015-12-14 18:02:28.909 348 15371.07 155.08 53401.05 88888.00 2015-12-14 18:02:29.409 348 15370.85 155.29 53401.42 88888.00 2015-12-14 18:02:29.909 348 15370.54 155.54 53401.68 88888.00 2015-12-14 18:02:30.409 348 15370.20 155.79 53402.01 88888.00 2015-12-14 18:02:30.909 348 15369.92 156.03 53402.30 88888.00 2015-12-14 18:02:31.409 348 15369.62 156.20 53402.57 88888.00 2015-12-14 18:02:31.909 348 15369.30 156.40 53402.71 88888.00 2015-12-14 18:02:32.409 348 15369.02 156.64 53402.92 88888.00 2015-12-14 18:02:32.909 348 15368.68 156.86 53403.06 88888.00 2015-12-14 18:02:33.409 348 15368.31 157.08 53403.19 88888.00 2015-12-14 18:02:33.909 348 15367.95 157.27 53403.28 88888.00 2015-12-14 18:02:34.409 348 15367.60 157.49 53403.41 88888.00 2015-12-14 18:02:34.909 348 15367.18 157.66 53403.51 88888.00 2015-12-14 18:02:35.409 348 15366.85 157.84 53403.62 88888.00 2015-12-14 18:02:35.909 348 15366.59 157.97 53403.72 88888.00 2015-12-14 18:02:36.409 348 15366.37 158.11 53403.81 88888.00 2015-12-14 18:02:36.909 348 15366.10 158.24 53403.86 88888.00 2015-12-14 18:02:37.409 348 15365.83 158.39 53403.83 88888.00 2015-12-14 18:02:37.909 348 15365.55 158.55 53403.81 88888.00 2015-12-14 18:02:38.409 348 15365.33 158.73 53403.83 88888.00 2015-12-14 18:02:38.909 348 15365.05 158.88 53403.83 88888.00 2015-12-14 18:02:39.409 348 15364.83 159.01 53403.72 88888.00 2015-12-14 18:02:39.909 348 15364.61 159.14 53403.74 88888.00 2015-12-14 18:02:40.409 348 15364.39 159.31 53403.72 88888.00 2015-12-14 18:02:40.909 348 15364.30 159.52 53403.75 88888.00 2015-12-14 18:02:41.409 348 15364.20 159.74 53403.74 88888.00 2015-12-14 18:02:41.909 348 15364.08 159.96 53403.70 88888.00 2015-12-14 18:02:42.409 348 15364.10 160.23 53403.64 88888.00 2015-12-14 18:02:42.909 348 15364.11 160.52 53403.72 88888.00 2015-12-14 18:02:43.409 348 15364.05 160.80 53403.71 88888.00 2015-12-14 18:02:43.909 348 15364.10 161.16 53403.61 88888.00 2015-12-14 18:02:44.409 348 15364.15 161.53 53403.52 88888.00 2015-12-14 18:02:44.909 348 15364.34 161.92 53403.53 88888.00 2015-12-14 18:02:45.409 348 15364.50 162.35 53403.40 88888.00 2015-12-14 18:02:45.909 348 15364.68 162.79 53403.30 88888.00 2015-12-14 18:02:46.409 348 15364.86 163.20 53403.25 88888.00 2015-12-14 18:02:46.909 348 15364.93 163.69 53403.18 88888.00 2015-12-14 18:02:47.409 348 15365.04 164.18 53403.08 88888.00 2015-12-14 18:02:47.909 348 15365.19 164.61 53403.02 88888.00 2015-12-14 18:02:48.409 348 15365.40 164.95 53402.93 88888.00 2015-12-14 18:02:48.909 348 15365.61 165.24 53402.81 88888.00 2015-12-14 18:02:49.409 348 15365.86 165.53 53402.61 88888.00 2015-12-14 18:02:49.909 348 15366.07 165.82 53402.41 88888.00 2015-12-14 18:02:50.409 348 15366.27 166.08 53402.17 88888.00 2015-12-14 18:02:50.909 348 15366.46 166.26 53401.89 88888.00 2015-12-14 18:02:51.409 348 15366.69 166.40 53401.50 88888.00 2015-12-14 18:02:51.909 348 15366.90 166.43 53401.17 88888.00 2015-12-14 18:02:52.409 348 15367.00 166.46 53400.72 88888.00 2015-12-14 18:02:52.909 348 15367.12 166.43 53400.26 88888.00 2015-12-14 18:02:53.409 348 15367.21 166.34 53399.91 88888.00 2015-12-14 18:02:53.909 348 15367.33 166.19 53399.58 88888.00 2015-12-14 18:02:54.409 348 15367.46 166.00 53399.26 88888.00 2015-12-14 18:02:54.909 348 15367.63 165.73 53398.83 88888.00 2015-12-14 18:02:55.409 348 15367.75 165.40 53398.36 88888.00 2015-12-14 18:02:55.909 348 15367.93 165.05 53397.87 88888.00 2015-12-14 18:02:56.409 348 15368.14 164.72 53397.48 88888.00 2015-12-14 18:02:56.909 348 15368.44 164.42 53396.98 88888.00 2015-12-14 18:02:57.409 348 15368.92 164.16 53396.43 88888.00 2015-12-14 18:02:57.909 348 15369.53 164.03 53395.94 88888.00 2015-12-14 18:02:58.409 348 15370.16 163.92 53395.42 88888.00 2015-12-14 18:02:58.909 348 15370.89 163.83 53394.91 88888.00 2015-12-14 18:02:59.409 348 15371.63 163.76 53394.54 88888.00 2015-12-14 18:02:59.909 348 15372.29 163.71 53394.24 88888.00 2015-12-14 18:03:00.409 348 15372.89 163.72 53393.99 88888.00 2015-12-14 18:03:00.909 348 15373.28 163.77 53393.83 88888.00 2015-12-14 18:03:01.409 348 15373.61 163.81 53393.63 88888.00 2015-12-14 18:03:01.909 348 15373.90 163.74 53393.35 88888.00 2015-12-14 18:03:02.409 348 15374.19 163.66 53393.18 88888.00 2015-12-14 18:03:02.909 348 15374.51 163.60 53392.97 88888.00 2015-12-14 18:03:03.409 348 15374.82 163.50 53392.81 88888.00 2015-12-14 18:03:03.909 348 15375.09 163.49 53392.64 88888.00 2015-12-14 18:03:04.409 348 15375.31 163.51 53392.54 88888.00 2015-12-14 18:03:04.909 348 15375.50 163.55 53392.47 88888.00 2015-12-14 18:03:05.409 348 15375.72 163.62 53392.38 88888.00 2015-12-14 18:03:05.909 348 15375.90 163.67 53392.19 88888.00 2015-12-14 18:03:06.409 348 15375.98 163.65 53392.04 88888.00 2015-12-14 18:03:06.909 348 15376.12 163.57 53391.97 88888.00 2015-12-14 18:03:07.409 348 15376.27 163.55 53392.00 88888.00 2015-12-14 18:03:07.909 348 15376.50 163.54 53391.99 88888.00 2015-12-14 18:03:08.409 348 15376.69 163.55 53391.96 88888.00 2015-12-14 18:03:08.909 348 15376.85 163.54 53391.89 88888.00 2015-12-14 18:03:09.409 348 15377.05 163.56 53391.83 88888.00 2015-12-14 18:03:09.909 348 15377.27 163.57 53391.79 88888.00 2015-12-14 18:03:10.409 348 15377.50 163.54 53391.77 88888.00 2015-12-14 18:03:10.909 348 15377.70 163.51 53391.76 88888.00 2015-12-14 18:03:11.409 348 15377.91 163.48 53391.79 88888.00 2015-12-14 18:03:11.909 348 15378.08 163.48 53391.81 88888.00 2015-12-14 18:03:12.409 348 15378.21 163.48 53391.83 88888.00 2015-12-14 18:03:12.909 348 15378.34 163.42 53391.85 88888.00 2015-12-14 18:03:13.409 348 15378.49 163.33 53391.89 88888.00 2015-12-14 18:03:13.909 348 15378.60 163.29 53391.92 88888.00 2015-12-14 18:03:14.409 348 15378.70 163.24 53391.92 88888.00 2015-12-14 18:03:14.909 348 15378.91 163.19 53391.95 88888.00 2015-12-14 18:03:15.410 348 15379.08 163.14 53392.02 88888.00 2015-12-14 18:03:15.910 348 15379.16 163.11 53392.09 88888.00 2015-12-14 18:03:16.410 348 15379.14 163.15 53392.15 88888.00 2015-12-14 18:03:16.910 348 15379.15 163.20 53392.15 88888.00 2015-12-14 18:03:17.410 348 15379.23 163.23 53392.30 88888.00 2015-12-14 18:03:17.910 348 15379.32 163.25 53392.39 88888.00 2015-12-14 18:03:18.410 348 15379.40 163.33 53392.47 88888.00 2015-12-14 18:03:18.910 348 15379.52 163.42 53392.55 88888.00 2015-12-14 18:03:19.410 348 15379.66 163.52 53392.61 88888.00 2015-12-14 18:03:19.910 348 15379.77 163.59 53392.60 88888.00 2015-12-14 18:03:20.410 348 15379.87 163.71 53392.64 88888.00 2015-12-14 18:03:20.910 348 15379.99 163.81 53392.50 88888.00 2015-12-14 18:03:21.410 348 15380.11 163.91 53392.47 88888.00 2015-12-14 18:03:21.910 348 15380.28 164.03 53392.53 88888.00 2015-12-14 18:03:22.410 348 15380.42 164.21 53392.53 88888.00 2015-12-14 18:03:22.910 348 15380.60 164.38 53392.61 88888.00 2015-12-14 18:03:23.410 348 15380.76 164.56 53392.54 88888.00 2015-12-14 18:03:23.910 348 15380.94 164.71 53392.62 88888.00 2015-12-14 18:03:24.410 348 15381.02 164.92 53392.62 88888.00 2015-12-14 18:03:24.910 348 15381.16 165.10 53392.79 88888.00 2015-12-14 18:03:25.410 348 15381.30 165.31 53392.78 88888.00 2015-12-14 18:03:25.910 348 15381.46 165.49 53392.78 88888.00 2015-12-14 18:03:26.410 348 15381.65 165.70 53392.78 88888.00 2015-12-14 18:03:26.910 348 15381.74 165.91 53392.60 88888.00 2015-12-14 18:03:27.410 348 15381.89 166.16 53392.63 88888.00 2015-12-14 18:03:27.910 348 15382.18 166.46 53392.77 88888.00 2015-12-14 18:03:28.410 348 15382.27 166.76 53392.76 88888.00 2015-12-14 18:03:28.910 348 15382.38 167.06 53392.79 88888.00 2015-12-14 18:03:29.410 348 15382.48 167.37 53392.95 88888.00 2015-12-14 18:03:29.910 348 15382.56 167.60 53392.99 88888.00 2015-12-14 18:03:30.410 348 15382.59 167.90 53393.02 88888.00 2015-12-14 18:03:30.910 348 15382.58 168.23 53393.03 88888.00 2015-12-14 18:03:31.410 348 15382.65 168.44 53393.12 88888.00 2015-12-14 18:03:31.910 348 15382.74 168.73 53393.23 88888.00 2015-12-14 18:03:32.410 348 15382.86 168.95 53393.26 88888.00 2015-12-14 18:03:32.910 348 15382.92 169.17 53393.26 88888.00 2015-12-14 18:03:33.410 348 15382.85 169.34 53393.31 88888.00 2015-12-14 18:03:33.910 348 15382.84 169.51 53393.22 88888.00 2015-12-14 18:03:34.410 348 15382.82 169.62 53393.18 88888.00 2015-12-14 18:03:34.910 348 15382.86 169.74 53393.20 88888.00 2015-12-14 18:03:35.410 348 15382.86 169.81 53393.20 88888.00 2015-12-14 18:03:35.910 348 15382.76 169.93 53393.23 88888.00 2015-12-14 18:03:36.410 348 15382.56 170.07 53393.31 88888.00 2015-12-14 18:03:36.910 348 15382.32 170.17 53393.24 88888.00 2015-12-14 18:03:37.410 348 15382.07 170.25 53393.15 88888.00 2015-12-14 18:03:37.910 348 15381.93 170.33 53393.20 88888.00 2015-12-14 18:03:38.410 348 15381.82 170.37 53393.24 88888.00 2015-12-14 18:03:38.910 348 15381.70 170.41 53393.15 88888.00 2015-12-14 18:03:39.410 348 15381.60 170.47 53393.10 88888.00 2015-12-14 18:03:39.910 348 15381.56 170.47 53393.19 88888.00 2015-12-14 18:03:40.410 348 15381.40 170.46 53393.14 88888.00 2015-12-14 18:03:40.910 348 15381.23 170.39 53393.03 88888.00 2015-12-14 18:03:41.410 348 15381.11 170.25 53393.02 88888.00 2015-12-14 18:03:41.910 348 15380.90 170.14 53392.97 88888.00 2015-12-14 18:03:42.410 348 15380.61 170.05 53392.92 88888.00 2015-12-14 18:03:42.910 348 15380.30 169.87 53392.89 88888.00 2015-12-14 18:03:43.410 348 15380.03 169.67 53392.86 88888.00 2015-12-14 18:03:43.910 348 15379.79 169.50 53392.79 88888.00 2015-12-14 18:03:44.410 348 15379.58 169.31 53392.64 88888.00 2015-12-14 18:03:44.910 348 15379.40 169.10 53392.45 88888.00 2015-12-14 18:03:45.410 348 15379.22 168.90 53392.34 88888.00 2015-12-14 18:03:45.910 348 15378.98 168.67 53392.30 88888.00 2015-12-14 18:03:46.410 348 15378.89 168.43 53392.24 88888.00 2015-12-14 18:03:46.910 348 15378.87 168.32 53392.14 88888.00 2015-12-14 18:03:47.410 348 15378.81 168.25 53392.03 88888.00 2015-12-14 18:03:47.910 348 15378.86 168.18 53392.00 88888.00 2015-12-14 18:03:48.410 348 15378.88 168.08 53392.00 88888.00 2015-12-14 18:03:48.910 348 15378.89 167.93 53392.00 88888.00 2015-12-14 18:03:49.410 348 15378.97 167.78 53391.98 88888.00 2015-12-14 18:03:49.910 348 15379.13 167.55 53391.90 88888.00 2015-12-14 18:03:50.410 348 15379.27 167.26 53391.82 88888.00 2015-12-14 18:03:50.910 348 15379.44 167.02 53391.70 88888.00 2015-12-14 18:03:51.410 348 15379.68 166.76 53391.58 88888.00 2015-12-14 18:03:51.910 348 15379.85 166.37 53391.48 88888.00 2015-12-14 18:03:52.410 348 15379.97 166.01 53391.24 88888.00 2015-12-14 18:03:52.910 348 15380.06 165.65 53391.02 88888.00 2015-12-14 18:03:53.410 348 15380.29 165.28 53390.87 88888.00 2015-12-14 18:03:53.910 348 15380.42 164.95 53390.73 88888.00 2015-12-14 18:03:54.410 348 15380.59 164.56 53390.55 88888.00 2015-12-14 18:03:54.910 348 15380.71 164.18 53390.36 88888.00 2015-12-14 18:03:55.410 348 15380.94 163.74 53390.22 88888.00 2015-12-14 18:03:55.910 348 15381.20 163.31 53390.09 88888.00 2015-12-14 18:03:56.410 348 15381.51 162.94 53389.83 88888.00 2015-12-14 18:03:56.910 348 15381.91 162.55 53389.74 88888.00 2015-12-14 18:03:57.410 348 15382.38 162.22 53389.67 88888.00 2015-12-14 18:03:57.910 348 15382.86 161.82 53389.67 88888.00 2015-12-14 18:03:58.410 348 15383.46 161.40 53389.69 88888.00 2015-12-14 18:03:58.910 348 15383.86 161.20 53389.60 88888.00 2015-12-14 18:03:59.410 348 15384.05 161.08 53389.59 88888.00 2015-12-14 18:03:59.910 348 15384.05 161.17 53389.53 88888.00 2015-12-14 18:04:00.410 348 15383.93 161.18 53389.63 88888.00 2015-12-14 18:04:00.910 348 15383.75 161.17 53389.62 88888.00 2015-12-14 18:04:01.410 348 15383.75 161.20 53389.74 88888.00 2015-12-14 18:04:01.910 348 15383.82 161.18 53389.73 88888.00 2015-12-14 18:04:02.410 348 15383.88 161.15 53389.81 88888.00 2015-12-14 18:04:02.910 348 15384.02 161.13 53389.82 88888.00 2015-12-14 18:04:03.410 348 15384.21 161.12 53389.91 88888.00 2015-12-14 18:04:03.910 348 15384.38 161.10 53389.93 88888.00 2015-12-14 18:04:04.410 348 15384.53 161.09 53390.00 88888.00 2015-12-14 18:04:04.910 348 15384.66 161.03 53390.17 88888.00 2015-12-14 18:04:05.410 348 15384.66 161.16 53390.27 88888.00 2015-12-14 18:04:05.910 348 15384.72 161.36 53390.41 88888.00 2015-12-14 18:04:06.410 348 15384.83 161.47 53390.63 88888.00 2015-12-14 18:04:06.910 348 15384.87 161.52 53390.72 88888.00 2015-12-14 18:04:07.410 348 15384.83 161.62 53390.78 88888.00 2015-12-14 18:04:07.910 348 15384.87 161.74 53390.88 88888.00 2015-12-14 18:04:08.410 348 15384.90 161.82 53391.04 88888.00 2015-12-14 18:04:08.910 348 15384.93 161.92 53391.21 88888.00 2015-12-14 18:04:09.410 348 15385.03 162.01 53391.41 88888.00 2015-12-14 18:04:09.910 348 15385.13 162.08 53391.54 88888.00 2015-12-14 18:04:10.410 348 15385.22 162.10 53391.62 88888.00 2015-12-14 18:04:10.910 348 15385.29 162.19 53391.77 88888.00 2015-12-14 18:04:11.410 348 15385.33 162.28 53391.94 88888.00 2015-12-14 18:04:11.910 348 15385.35 162.39 53392.04 88888.00 2015-12-14 18:04:12.410 348 15385.31 162.55 53392.10 88888.00 2015-12-14 18:04:12.910 348 15385.40 162.71 53392.13 88888.00 2015-12-14 18:04:13.410 348 15385.47 162.85 53392.24 88888.00 2015-12-14 18:04:13.910 348 15385.42 163.00 53392.33 88888.00 2015-12-14 18:04:14.410 348 15385.49 163.15 53392.36 88888.00 2015-12-14 18:04:14.910 348 15385.50 163.23 53392.38 88888.00 2015-12-14 18:04:15.410 348 15385.56 163.33 53392.38 88888.00 2015-12-14 18:04:15.910 348 15385.59 163.58 53392.47 88888.00 2015-12-14 18:04:16.410 348 15385.68 163.81 53392.63 88888.00 2015-12-14 18:04:16.910 348 15385.67 163.95 53392.77 88888.00 2015-12-14 18:04:17.410 348 15385.69 164.03 53392.80 88888.00 2015-12-14 18:04:17.910 348 15385.67 164.15 53392.73 88888.00 2015-12-14 18:04:18.410 348 15385.75 164.23 53392.81 88888.00 2015-12-14 18:04:18.910 348 15385.80 164.28 53392.95 88888.00 2015-12-14 18:04:19.410 348 15385.87 164.38 53392.95 88888.00 2015-12-14 18:04:19.910 348 15385.92 164.49 53392.80 88888.00 2015-12-14 18:04:20.410 348 15386.01 164.58 53392.79 88888.00 2015-12-14 18:04:20.910 348 15386.14 164.68 53392.85 88888.00 2015-12-14 18:04:21.410 348 15386.23 164.83 53392.79 88888.00 2015-12-14 18:04:21.910 348 15386.30 164.96 53392.73 88888.00 2015-12-14 18:04:22.410 348 15386.44 165.06 53392.74 88888.00 2015-12-14 18:04:22.910 348 15386.53 165.14 53392.78 88888.00 2015-12-14 18:04:23.410 348 15386.64 165.22 53392.64 88888.00 2015-12-14 18:04:23.910 348 15386.84 165.36 53392.63 88888.00 2015-12-14 18:04:24.410 348 15386.93 165.48 53392.63 88888.00 2015-12-14 18:04:24.910 348 15387.00 165.59 53392.53 88888.00 2015-12-14 18:04:25.410 348 15387.17 165.64 53392.49 88888.00 2015-12-14 18:04:25.910 348 15387.33 165.74 53392.43 88888.00 2015-12-14 18:04:26.410 348 15387.37 165.89 53392.24 88888.00 2015-12-14 18:04:26.910 348 15387.47 166.01 53392.14 88888.00 2015-12-14 18:04:27.410 348 15387.46 166.13 53392.08 88888.00 2015-12-14 18:04:27.910 348 15387.47 166.19 53391.93 88888.00 2015-12-14 18:04:28.410 348 15387.56 166.23 53391.93 88888.00 2015-12-14 18:04:28.910 348 15387.65 166.32 53391.94 88888.00 2015-12-14 18:04:29.410 348 15387.75 166.49 53391.78 88888.00 2015-12-14 18:04:29.910 348 15387.86 166.66 53391.77 88888.00 2015-12-14 18:04:30.410 348 15387.91 166.76 53391.77 88888.00 2015-12-14 18:04:30.910 348 15388.00 166.85 53391.60 88888.00 2015-12-14 18:04:31.410 348 15388.13 166.86 53391.64 88888.00 2015-12-14 18:04:31.910 348 15388.15 166.89 53391.54 88888.00 2015-12-14 18:04:32.410 348 15388.11 167.00 53391.39 88888.00 2015-12-14 18:04:32.910 348 15388.11 167.06 53391.34 88888.00 2015-12-14 18:04:33.410 348 15388.10 167.08 53391.29 88888.00 2015-12-14 18:04:33.910 348 15388.08 167.08 53391.15 88888.00 2015-12-14 18:04:34.410 348 15388.08 167.05 53391.12 88888.00 2015-12-14 18:04:34.910 348 15388.11 167.03 53391.04 88888.00 2015-12-14 18:04:35.410 348 15388.02 167.06 53390.96 88888.00 2015-12-14 18:04:35.910 348 15387.89 167.05 53390.84 88888.00 2015-12-14 18:04:36.410 348 15387.88 167.04 53390.81 88888.00 2015-12-14 18:04:36.910 348 15387.90 167.01 53390.76 88888.00 2015-12-14 18:04:37.410 348 15387.93 166.97 53390.68 88888.00 2015-12-14 18:04:37.910 348 15387.90 166.96 53390.51 88888.00 2015-12-14 18:04:38.410 348 15387.88 166.92 53390.41 88888.00 2015-12-14 18:04:38.910 348 15388.00 166.85 53390.36 88888.00 2015-12-14 18:04:39.410 348 15388.08 166.80 53390.38 88888.00 2015-12-14 18:04:39.910 348 15388.13 166.78 53390.45 88888.00 2015-12-14 18:04:40.410 348 15388.16 166.74 53390.42 88888.00 2015-12-14 18:04:40.910 348 15388.22 166.63 53390.28 88888.00 2015-12-14 18:04:41.410 348 15388.27 166.56 53390.13 88888.00 2015-12-14 18:04:41.910 348 15388.42 166.53 53390.10 88888.00 2015-12-14 18:04:42.410 348 15388.64 166.60 53390.09 88888.00 2015-12-14 18:04:42.910 348 15388.82 166.58 53390.08 88888.00 2015-12-14 18:04:43.410 348 15388.98 166.46 53389.95 88888.00 2015-12-14 18:04:43.910 348 15389.15 166.39 53389.79 88888.00 2015-12-14 18:04:44.410 348 15389.32 166.28 53389.76 88888.00 2015-12-14 18:04:44.910 348 15389.46 166.19 53389.80 88888.00 2015-12-14 18:04:45.410 348 15389.61 166.19 53389.70 88888.00 2015-12-14 18:04:45.910 348 15389.83 166.19 53389.68 88888.00 2015-12-14 18:04:46.410 348 15390.07 166.16 53389.67 88888.00 2015-12-14 18:04:46.910 348 15390.20 166.09 53389.56 88888.00 2015-12-14 18:04:47.410 348 15390.35 166.06 53389.58 88888.00 2015-12-14 18:04:47.910 348 15390.51 166.07 53389.56 88888.00 2015-12-14 18:04:48.410 348 15390.56 166.01 53389.48 88888.00 2015-12-14 18:04:48.910 348 15390.72 165.99 53389.50 88888.00 2015-12-14 18:04:49.410 348 15390.83 166.01 53389.37 88888.00 2015-12-14 18:04:49.910 348 15390.84 166.04 53389.34 88888.00 2015-12-14 18:04:50.410 348 15390.87 166.04 53389.35 88888.00 2015-12-14 18:04:50.910 348 15390.91 166.02 53389.28 88888.00 2015-12-14 18:04:51.410 348 15391.07 165.96 53389.31 88888.00 2015-12-14 18:04:51.910 348 15391.22 165.89 53389.24 88888.00 2015-12-14 18:04:52.410 348 15391.27 165.83 53389.34 88888.00 2015-12-14 18:04:52.910 348 15391.29 165.71 53389.26 88888.00 2015-12-14 18:04:53.410 348 15391.36 165.71 53389.22 88888.00 2015-12-14 18:04:53.910 348 15391.47 165.77 53389.29 88888.00 2015-12-14 18:04:54.410 348 15391.68 165.81 53389.30 88888.00 2015-12-14 18:04:54.910 348 15391.81 165.85 53389.42 88888.00 2015-12-14 18:04:55.410 348 15391.95 165.85 53389.50 88888.00 2015-12-14 18:04:55.910 348 15392.06 165.88 53389.52 88888.00 2015-12-14 18:04:56.410 348 15392.25 165.89 53389.64 88888.00 2015-12-14 18:04:56.910 348 15392.42 165.93 53389.72 88888.00 2015-12-14 18:04:57.410 348 15392.51 165.97 53389.86 88888.00 2015-12-14 18:04:57.910 348 15392.55 165.94 53390.00 88888.00 2015-12-14 18:04:58.410 348 15392.63 165.92 53390.18 88888.00 2015-12-14 18:04:58.910 348 15392.71 165.92 53390.36 88888.00 2015-12-14 18:04:59.410 348 15392.81 166.00 53390.54 88888.00 2015-12-14 18:04:59.910 348 15392.99 166.05 53390.67 88888.00 2015-12-14 18:05:00.410 348 15393.05 166.05 53390.84 88888.00 2015-12-14 18:05:00.910 348 15393.08 166.07 53390.98 88888.00 2015-12-14 18:05:01.410 348 15393.16 166.10 53391.16 88888.00 2015-12-14 18:05:01.910 348 15393.19 166.16 53391.37 88888.00 2015-12-14 18:05:02.410 348 15393.18 166.22 53391.60 88888.00 2015-12-14 18:05:02.910 348 15393.08 166.25 53391.79 88888.00 2015-12-14 18:05:03.410 348 15393.12 166.27 53391.97 88888.00 2015-12-14 18:05:03.910 348 15393.16 166.34 53392.19 88888.00 2015-12-14 18:05:04.410 348 15393.08 166.39 53392.41 88888.00 2015-12-14 18:05:04.910 348 15393.03 166.43 53392.70 88888.00 2015-12-14 18:05:05.410 348 15392.95 166.44 53392.97 88888.00 2015-12-14 18:05:05.910 348 15392.88 166.48 53393.21 88888.00 2015-12-14 18:05:06.410 348 15392.81 166.57 53393.45 88888.00 2015-12-14 18:05:06.910 348 15392.71 166.61 53393.71 88888.00 2015-12-14 18:05:07.410 348 15392.68 166.68 53393.93 88888.00 2015-12-14 18:05:07.910 348 15392.69 166.76 53394.01 88888.00 2015-12-14 18:05:08.410 348 15392.68 166.87 53394.10 88888.00 2015-12-14 18:05:08.910 348 15392.64 166.96 53394.28 88888.00 2015-12-14 18:05:09.410 348 15392.65 167.02 53394.46 88888.00 2015-12-14 18:05:09.910 348 15392.62 167.02 53394.65 88888.00 2015-12-14 18:05:10.410 348 15392.63 167.03 53394.81 88888.00 2015-12-14 18:05:10.910 348 15392.64 167.05 53394.84 88888.00 2015-12-14 18:05:11.410 348 15392.67 167.05 53395.04 88888.00 2015-12-14 18:05:11.910 348 15392.69 167.08 53395.18 88888.00 2015-12-14 18:05:12.410 348 15392.68 167.13 53395.38 88888.00 2015-12-14 18:05:12.910 348 15392.71 167.18 53395.55 88888.00 2015-12-14 18:05:13.410 348 15392.69 167.21 53395.65 88888.00 2015-12-14 18:05:13.910 348 15392.55 167.29 53395.73 88888.00 2015-12-14 18:05:14.410 348 15392.46 167.40 53395.84 88888.00 2015-12-14 18:05:14.910 348 15392.40 167.45 53395.99 88888.00 2015-12-14 18:05:15.410 348 15392.31 167.49 53396.14 88888.00 2015-12-14 18:05:15.910 348 15392.24 167.52 53396.27 88888.00 2015-12-14 18:05:16.410 348 15392.16 167.44 53396.41 88888.00 2015-12-14 18:05:16.910 348 15392.10 167.32 53396.64 88888.00 2015-12-14 18:05:17.410 348 15392.08 167.43 53396.76 88888.00 2015-12-14 18:05:17.910 348 15392.04 167.53 53396.84 88888.00 2015-12-14 18:05:18.410 348 15391.84 167.55 53396.96 88888.00 2015-12-14 18:05:18.910 348 15391.70 167.49 53397.13 88888.00 2015-12-14 18:05:19.410 348 15391.59 167.44 53397.25 88888.00 2015-12-14 18:05:19.910 348 15391.53 167.45 53397.40 88888.00 2015-12-14 18:05:20.410 348 15391.55 167.48 53397.48 88888.00 2015-12-14 18:05:20.910 348 15391.53 167.57 53397.51 88888.00 2015-12-14 18:05:21.410 348 15391.52 167.70 53397.55 88888.00 2015-12-14 18:05:21.910 348 15391.52 167.80 53397.64 88888.00 2015-12-14 18:05:22.410 348 15391.53 167.89 53397.77 88888.00 2015-12-14 18:05:22.910 348 15391.59 168.01 53397.90 88888.00 2015-12-14 18:05:23.410 348 15391.61 168.15 53397.98 88888.00 2015-12-14 18:05:23.910 348 15391.60 168.23 53398.03 88888.00 2015-12-14 18:05:24.410 348 15391.60 168.30 53398.13 88888.00 2015-12-14 18:05:24.910 348 15391.58 168.34 53398.16 88888.00 2015-12-14 18:05:25.410 348 15391.53 168.47 53398.10 88888.00 2015-12-14 18:05:25.910 348 15391.51 168.61 53398.02 88888.00 2015-12-14 18:05:26.410 348 15391.49 168.70 53398.07 88888.00 2015-12-14 18:05:26.910 348 15391.55 168.81 53398.17 88888.00 2015-12-14 18:05:27.410 348 15391.59 169.00 53398.26 88888.00 2015-12-14 18:05:27.910 348 15391.56 169.17 53398.28 88888.00 2015-12-14 18:05:28.410 348 15391.62 169.25 53398.20 88888.00 2015-12-14 18:05:28.910 348 15391.60 169.36 53398.23 88888.00 2015-12-14 18:05:29.410 348 15391.59 169.47 53398.26 88888.00 2015-12-14 18:05:29.910 348 15391.55 169.63 53398.26 88888.00 2015-12-14 18:05:30.410 348 15391.51 169.72 53398.26 88888.00 2015-12-14 18:05:30.910 348 15391.51 169.87 53398.24 88888.00 2015-12-14 18:05:31.410 348 15391.49 169.99 53398.18 88888.00 2015-12-14 18:05:31.910 348 15391.52 170.07 53398.07 88888.00 2015-12-14 18:05:32.410 348 15391.61 170.16 53397.97 88888.00 2015-12-14 18:05:32.910 348 15391.71 170.33 53397.98 88888.00 2015-12-14 18:05:33.410 348 15391.78 170.52 53397.95 88888.00 2015-12-14 18:05:33.910 348 15391.83 170.68 53397.99 88888.00 2015-12-14 18:05:34.410 348 15391.89 170.82 53398.02 88888.00 2015-12-14 18:05:34.910 348 15391.92 170.97 53398.08 88888.00 2015-12-14 18:05:35.410 348 15391.95 171.10 53398.04 88888.00 2015-12-14 18:05:35.910 348 15392.00 171.21 53398.04 88888.00 2015-12-14 18:05:36.410 348 15392.06 171.28 53398.09 88888.00 2015-12-14 18:05:36.910 348 15392.04 171.36 53398.04 88888.00 2015-12-14 18:05:37.410 348 15392.00 171.52 53397.90 88888.00 2015-12-14 18:05:37.910 348 15391.95 171.68 53397.86 88888.00 2015-12-14 18:05:38.410 348 15391.96 171.73 53397.80 88888.00 2015-12-14 18:05:38.910 348 15391.96 171.76 53397.67 88888.00 2015-12-14 18:05:39.410 348 15391.95 171.85 53397.66 88888.00 2015-12-14 18:05:39.910 348 15391.92 171.90 53397.66 88888.00 2015-12-14 18:05:40.410 348 15391.86 171.90 53397.67 88888.00 2015-12-14 18:05:40.910 348 15391.82 171.97 53397.58 88888.00 2015-12-14 18:05:41.410 348 15391.78 172.02 53397.43 88888.00 2015-12-14 18:05:41.910 348 15391.74 172.07 53397.40 88888.00 2015-12-14 18:05:42.410 348 15391.74 172.10 53397.38 88888.00 2015-12-14 18:05:42.910 348 15391.72 172.14 53397.35 88888.00 2015-12-14 18:05:43.410 348 15391.64 172.14 53397.30 88888.00 2015-12-14 18:05:43.910 348 15391.60 172.19 53397.24 88888.00 2015-12-14 18:05:44.410 348 15391.56 172.22 53397.24 88888.00 2015-12-14 18:05:44.910 348 15391.50 172.24 53397.19 88888.00 2015-12-14 18:05:45.410 348 15391.37 172.18 53397.14 88888.00 2015-12-14 18:05:45.910 348 15391.29 172.18 53397.12 88888.00 2015-12-14 18:05:46.410 348 15391.28 172.18 53397.16 88888.00 2015-12-14 18:05:46.910 348 15391.24 172.25 53397.21 88888.00 2015-12-14 18:05:47.410 348 15391.14 172.31 53397.18 88888.00 2015-12-14 18:05:47.910 348 15391.04 172.22 53397.08 88888.00 2015-12-14 18:05:48.410 348 15391.10 172.11 53397.06 88888.00 2015-12-14 18:05:48.910 348 15391.18 172.04 53397.04 88888.00 2015-12-14 18:05:49.410 348 15391.13 172.07 53396.98 88888.00 2015-12-14 18:05:49.910 348 15391.02 172.10 53396.93 88888.00 2015-12-14 18:05:50.410 348 15391.00 172.11 53396.92 88888.00 2015-12-14 18:05:50.910 348 15391.04 172.10 53396.84 88888.00 2015-12-14 18:05:51.410 348 15391.13 172.05 53396.82 88888.00 2015-12-14 18:05:51.910 348 15391.17 172.02 53396.84 88888.00 2015-12-14 18:05:52.410 348 15391.25 171.96 53396.74 88888.00 2015-12-14 18:05:52.910 348 15391.32 171.85 53396.73 88888.00 2015-12-14 18:05:53.410 348 15391.35 171.77 53396.64 88888.00 2015-12-14 18:05:53.910 348 15391.37 171.67 53396.54 88888.00 2015-12-14 18:05:54.410 348 15391.46 171.55 53396.47 88888.00 2015-12-14 18:05:54.910 348 15391.55 171.44 53396.41 88888.00 2015-12-14 18:05:55.410 348 15391.67 171.33 53396.28 88888.00 2015-12-14 18:05:55.910 348 15391.77 171.23 53396.17 88888.00 2015-12-14 18:05:56.410 348 15391.90 171.06 53395.99 88888.00 2015-12-14 18:05:56.910 348 15392.11 170.88 53395.82 88888.00 2015-12-14 18:05:57.410 348 15392.28 170.64 53395.64 88888.00 2015-12-14 18:05:57.910 348 15392.47 170.43 53395.57 88888.00 2015-12-14 18:05:58.410 348 15392.67 170.23 53395.40 88888.00 2015-12-14 18:05:58.910 348 15392.90 170.04 53395.24 88888.00 2015-12-14 18:05:59.410 348 15393.09 169.87 53395.15 88888.00 2015-12-14 18:05:59.910 348 15393.37 169.72 53394.97 88888.00 2015-12-14 18:06:00.410 348 15393.70 169.51 53394.88 88888.00 2015-12-14 18:06:00.910 348 15394.05 169.27 53394.72 88888.00 2015-12-14 18:06:01.410 348 15394.31 169.22 53394.46 88888.00 2015-12-14 18:06:01.910 348 15394.57 169.17 53394.25 88888.00 2015-12-14 18:06:02.410 348 15394.87 169.02 53394.21 88888.00 2015-12-14 18:06:02.910 348 15395.21 168.91 53394.21 88888.00 2015-12-14 18:06:03.410 348 15395.47 168.79 53394.12 88888.00 2015-12-14 18:06:03.910 348 15395.72 168.73 53394.07 88888.00 2015-12-14 18:06:04.410 348 15395.90 168.61 53394.04 88888.00 2015-12-14 18:06:04.910 348 15396.18 168.44 53394.05 88888.00 2015-12-14 18:06:05.410 348 15396.41 168.30 53394.07 88888.00 2015-12-14 18:06:05.910 348 15396.67 168.22 53394.03 88888.00 2015-12-14 18:06:06.410 348 15396.83 168.16 53394.03 88888.00 2015-12-14 18:06:06.910 348 15396.96 168.12 53394.00 88888.00 2015-12-14 18:06:07.410 348 15397.13 168.07 53393.99 88888.00 2015-12-14 18:06:07.910 348 15397.32 168.03 53394.04 88888.00 2015-12-14 18:06:08.410 348 15397.48 168.03 53394.05 88888.00 2015-12-14 18:06:08.910 348 15397.59 167.99 53394.17 88888.00 2015-12-14 18:06:09.410 348 15397.74 167.84 53394.19 88888.00 2015-12-14 18:06:09.910 348 15397.84 167.80 53394.24 88888.00 2015-12-14 18:06:10.410 348 15397.89 167.71 53394.34 88888.00 2015-12-14 18:06:10.910 348 15397.86 167.56 53394.36 88888.00 2015-12-14 18:06:11.410 348 15397.87 167.41 53394.37 88888.00 2015-12-14 18:06:11.910 348 15397.77 167.26 53394.38 88888.00 2015-12-14 18:06:12.410 348 15397.68 167.08 53394.45 88888.00 2015-12-14 18:06:12.910 348 15397.59 166.92 53394.55 88888.00 2015-12-14 18:06:13.410 348 15397.52 166.79 53394.62 88888.00 2015-12-14 18:06:13.910 348 15397.46 166.71 53394.66 88888.00 2015-12-14 18:06:14.410 348 15397.46 166.69 53394.73 88888.00 2015-12-14 18:06:14.910 348 15397.53 166.62 53394.79 88888.00 2015-12-14 18:06:15.410 348 15397.53 166.65 53394.96 88888.00 2015-12-14 18:06:15.910 348 15397.48 166.65 53395.07 88888.00 2015-12-14 18:06:16.410 348 15397.29 166.61 53395.18 88888.00 2015-12-14 18:06:16.910 348 15397.14 166.59 53395.34 88888.00 2015-12-14 18:06:17.410 348 15397.04 166.53 53395.48 88888.00 2015-12-14 18:06:17.910 348 15396.86 166.43 53395.56 88888.00 2015-12-14 18:06:18.410 348 15396.68 166.42 53395.71 88888.00 2015-12-14 18:06:18.910 348 15396.52 166.44 53395.87 88888.00 2015-12-14 18:06:19.410 348 15396.42 166.45 53395.99 88888.00 2015-12-14 18:06:19.910 348 15396.33 166.53 53396.06 88888.00 2015-12-14 18:06:20.410 348 15396.20 166.60 53396.19 88888.00 2015-12-14 18:06:20.910 348 15395.96 166.70 53396.38 88888.00 2015-12-14 18:06:21.410 348 15395.78 166.68 53396.53 88888.00 2015-12-14 18:06:21.910 348 15395.70 166.71 53396.70 88888.00 2015-12-14 18:06:22.410 348 15395.59 166.79 53396.87 88888.00 2015-12-14 18:06:22.910 348 15395.47 166.84 53396.96 88888.00 2015-12-14 18:06:23.410 348 15395.24 166.86 53397.09 88888.00 2015-12-14 18:06:23.910 348 15395.04 166.84 53397.17 88888.00 2015-12-14 18:06:24.410 348 15394.95 166.85 53397.33 88888.00 2015-12-14 18:06:24.910 348 15394.87 166.83 53397.47 88888.00 2015-12-14 18:06:25.410 348 15394.80 166.84 53397.55 88888.00 2015-12-14 18:06:25.910 348 15394.73 166.87 53397.64 88888.00 2015-12-14 18:06:26.410 348 15394.70 166.91 53397.64 88888.00 2015-12-14 18:06:26.910 348 15394.68 166.98 53397.69 88888.00 2015-12-14 18:06:27.410 348 15394.63 167.06 53397.76 88888.00 2015-12-14 18:06:27.910 348 15394.62 167.10 53397.81 88888.00 2015-12-14 18:06:28.410 348 15394.66 167.21 53397.83 88888.00 2015-12-14 18:06:28.910 348 15394.69 167.32 53397.83 88888.00 2015-12-14 18:06:29.410 348 15394.67 167.53 53397.79 88888.00 2015-12-14 18:06:29.910 348 15394.59 167.71 53397.83 88888.00 2015-12-14 18:06:30.410 348 15394.69 167.90 53397.84 88888.00 2015-12-14 18:06:30.910 348 15394.70 168.10 53397.76 88888.00 2015-12-14 18:06:31.410 348 15394.70 168.33 53397.69 88888.00 2015-12-14 18:06:31.910 348 15394.68 168.58 53397.66 88888.00 2015-12-14 18:06:32.410 348 15394.66 168.79 53397.66 88888.00 2015-12-14 18:06:32.910 348 15394.62 168.94 53397.65 88888.00 2015-12-14 18:06:33.410 348 15394.62 169.07 53397.63 88888.00 2015-12-14 18:06:33.910 348 15394.58 169.24 53397.65 88888.00 2015-12-14 18:06:34.410 348 15394.58 169.43 53397.67 88888.00 2015-12-14 18:06:34.910 348 15394.59 169.60 53397.64 88888.00 2015-12-14 18:06:35.410 348 15394.53 169.77 53397.56 88888.00 2015-12-14 18:06:35.910 348 15394.42 169.96 53397.49 88888.00 2015-12-14 18:06:36.410 348 15394.37 170.15 53397.50 88888.00 2015-12-14 18:06:36.910 348 15394.36 170.33 53397.45 88888.00 2015-12-14 18:06:37.410 348 15394.32 170.56 53397.42 88888.00 2015-12-14 18:06:37.910 348 15394.25 170.78 53397.35 88888.00 2015-12-14 18:06:38.410 348 15394.19 170.99 53397.36 88888.00 2015-12-14 18:06:38.910 348 15394.25 171.18 53397.37 88888.00 2015-12-14 18:06:39.410 348 15394.28 171.35 53397.39 88888.00 2015-12-14 18:06:39.910 348 15394.25 171.58 53397.42 88888.00 2015-12-14 18:06:40.410 348 15394.28 171.78 53397.32 88888.00 2015-12-14 18:06:40.910 348 15394.32 172.05 53397.25 88888.00 2015-12-14 18:06:41.410 348 15394.37 172.32 53397.19 88888.00 2015-12-14 18:06:41.910 348 15394.40 172.57 53397.22 88888.00 2015-12-14 18:06:42.410 348 15394.35 172.75 53397.24 88888.00 2015-12-14 18:06:42.910 348 15394.31 172.99 53397.25 88888.00 2015-12-14 18:06:43.410 348 15394.28 173.19 53397.20 88888.00 2015-12-14 18:06:43.910 348 15394.28 173.40 53397.14 88888.00 2015-12-14 18:06:44.410 348 15394.28 173.63 53397.16 88888.00 2015-12-14 18:06:44.910 348 15394.24 173.87 53397.19 88888.00 2015-12-14 18:06:45.410 348 15394.26 174.08 53397.15 88888.00 2015-12-14 18:06:45.910 348 15394.31 174.20 53397.13 88888.00 2015-12-14 18:06:46.410 348 15394.35 174.36 53397.19 88888.00 2015-12-14 18:06:46.910 348 15394.37 174.55 53397.16 88888.00 2015-12-14 18:06:47.410 348 15394.31 174.74 53397.19 88888.00 2015-12-14 18:06:47.910 348 15394.21 174.92 53397.20 88888.00 2015-12-14 18:06:48.410 348 15394.17 175.08 53397.16 88888.00 2015-12-14 18:06:48.910 348 15394.10 175.19 53397.20 88888.00 2015-12-14 18:06:49.410 348 15394.04 175.31 53397.19 88888.00 2015-12-14 18:06:49.910 348 15393.99 175.45 53397.17 88888.00 2015-12-14 18:06:50.410 348 15394.04 175.57 53397.20 88888.00 2015-12-14 18:06:50.910 348 15393.98 175.68 53397.22 88888.00 2015-12-14 18:06:51.410 348 15393.89 175.81 53397.24 88888.00 2015-12-14 18:06:51.910 348 15393.80 175.94 53397.33 88888.00 2015-12-14 18:06:52.410 348 15393.70 176.07 53397.41 88888.00 2015-12-14 18:06:52.910 348 15393.71 176.10 53397.45 88888.00 2015-12-14 18:06:53.410 348 15393.68 176.21 53397.43 88888.00 2015-12-14 18:06:53.910 348 15393.58 176.35 53397.47 88888.00 2015-12-14 18:06:54.410 348 15393.49 176.43 53397.49 88888.00 2015-12-14 18:06:54.910 348 15393.39 176.52 53397.51 88888.00 2015-12-14 18:06:55.410 348 15393.34 176.61 53397.56 88888.00 2015-12-14 18:06:55.910 348 15393.30 176.68 53397.54 88888.00 2015-12-14 18:06:56.410 348 15393.22 176.76 53397.59 88888.00 2015-12-14 18:06:56.910 348 15393.21 176.83 53397.64 88888.00 2015-12-14 18:06:57.410 348 15393.16 176.98 53397.70 88888.00 2015-12-14 18:06:57.910 348 15393.17 177.11 53397.73 88888.00 2015-12-14 18:06:58.410 348 15393.19 177.17 53397.78 88888.00 2015-12-14 18:06:58.910 348 15393.23 177.20 53397.79 88888.00 2015-12-14 18:06:59.410 348 15393.30 177.19 53397.80 88888.00 2015-12-14 18:06:59.910 348 15393.31 177.23 53397.84 88888.00 2015-12-14 18:07:00.410 348 15393.30 177.35 53397.91 88888.00 2015-12-14 18:07:00.910 348 15393.32 177.48 53397.90 88888.00 2015-12-14 18:07:01.410 348 15393.32 177.52 53397.79 88888.00 2015-12-14 18:07:01.910 348 15393.30 177.60 53397.80 88888.00 2015-12-14 18:07:02.410 348 15393.33 177.66 53397.86 88888.00 2015-12-14 18:07:02.910 348 15393.36 177.75 53397.86 88888.00 2015-12-14 18:07:03.410 348 15393.45 177.83 53397.91 88888.00 2015-12-14 18:07:03.910 348 15393.52 177.92 53397.84 88888.00 2015-12-14 18:07:04.410 348 15393.53 178.04 53397.88 88888.00 2015-12-14 18:07:04.910 348 15393.46 178.18 53398.05 88888.00 2015-12-14 18:07:05.410 348 15393.49 178.27 53398.08 88888.00 2015-12-14 18:07:05.910 348 15393.50 178.35 53398.05 88888.00 2015-12-14 18:07:06.410 348 15393.52 178.44 53398.03 88888.00 2015-12-14 18:07:06.910 348 15393.49 178.51 53398.03 88888.00 2015-12-14 18:07:07.410 348 15393.49 178.59 53398.05 88888.00 2015-12-14 18:07:07.910 348 15393.52 178.68 53398.08 88888.00 2015-12-14 18:07:08.410 348 15393.51 178.72 53398.09 88888.00 2015-12-14 18:07:08.910 348 15393.57 178.76 53398.10 88888.00 2015-12-14 18:07:09.410 348 15393.63 178.80 53398.19 88888.00 2015-12-14 18:07:09.910 348 15393.70 178.84 53398.27 88888.00 2015-12-14 18:07:10.410 348 15393.76 178.95 53398.31 88888.00 2015-12-14 18:07:10.910 348 15393.80 179.02 53398.35 88888.00 2015-12-14 18:07:11.410 348 15393.84 179.04 53398.36 88888.00 2015-12-14 18:07:11.910 348 15393.92 179.06 53398.31 88888.00 2015-12-14 18:07:12.410 348 15394.07 179.08 53398.33 88888.00 2015-12-14 18:07:12.910 348 15394.18 179.18 53398.31 88888.00 2015-12-14 18:07:13.410 348 15394.30 179.21 53398.28 88888.00 2015-12-14 18:07:13.910 348 15394.42 179.24 53398.30 88888.00 2015-12-14 18:07:14.410 348 15394.46 179.24 53398.29 88888.00 2015-12-14 18:07:14.910 348 15394.61 179.28 53398.27 88888.00 2015-12-14 18:07:15.410 348 15394.66 179.29 53398.23 88888.00 2015-12-14 18:07:15.910 348 15394.66 179.27 53398.27 88888.00 2015-12-14 18:07:16.410 348 15394.64 179.21 53398.25 88888.00 2015-12-14 18:07:16.910 348 15394.67 179.10 53398.19 88888.00 2015-12-14 18:07:17.410 348 15394.71 179.02 53398.11 88888.00 2015-12-14 18:07:17.910 348 15394.72 178.93 53398.01 88888.00 2015-12-14 18:07:18.410 348 15394.71 178.86 53397.98 88888.00 2015-12-14 18:07:18.910 348 15394.66 178.84 53397.89 88888.00 2015-12-14 18:07:19.410 348 15394.71 178.92 53397.86 88888.00 2015-12-14 18:07:19.910 348 15394.79 178.97 53397.87 88888.00 2015-12-14 18:07:20.410 348 15394.85 179.02 53397.85 88888.00 2015-12-14 18:07:20.910 348 15394.97 179.04 53397.83 88888.00 2015-12-14 18:07:21.410 348 15395.11 179.07 53397.78 88888.00 2015-12-14 18:07:21.910 348 15395.30 179.14 53397.75 88888.00 2015-12-14 18:07:22.410 348 15395.40 179.14 53397.71 88888.00 2015-12-14 18:07:22.910 348 15395.53 179.13 53397.62 88888.00 2015-12-14 18:07:23.410 348 15395.54 179.14 53397.53 88888.00 2015-12-14 18:07:23.910 348 15395.58 179.11 53397.49 88888.00 2015-12-14 18:07:24.410 348 15395.58 179.04 53397.49 88888.00 2015-12-14 18:07:24.910 348 15395.50 179.01 53397.43 88888.00 2015-12-14 18:07:25.410 348 15395.42 178.99 53397.37 88888.00 2015-12-14 18:07:25.910 348 15395.51 179.04 53397.34 88888.00 2015-12-14 18:07:26.410 348 15395.63 179.12 53397.33 88888.00 2015-12-14 18:07:26.910 348 15395.80 179.27 53397.28 88888.00 2015-12-14 18:07:27.410 348 15395.99 179.39 53397.33 88888.00 2015-12-14 18:07:27.910 348 15396.25 179.44 53397.36 88888.00 2015-12-14 18:07:28.410 348 15396.42 179.42 53397.34 88888.00 2015-12-14 18:07:28.910 348 15396.59 179.39 53397.17 88888.00 2015-12-14 18:07:29.410 348 15396.75 179.36 53397.09 88888.00 2015-12-14 18:07:29.910 348 15396.88 179.30 53397.09 88888.00 2015-12-14 18:07:30.410 348 15397.08 179.19 53397.03 88888.00 2015-12-14 18:07:30.910 348 15397.24 179.01 53396.92 88888.00 2015-12-14 18:07:31.410 348 15397.37 178.79 53396.87 88888.00 2015-12-14 18:07:31.910 348 15397.50 178.67 53396.85 88888.00 2015-12-14 18:07:32.410 348 15397.56 178.61 53396.86 88888.00 2015-12-14 18:07:32.910 348 15397.61 178.62 53396.90 88888.00 2015-12-14 18:07:33.410 348 15397.67 178.66 53396.94 88888.00 2015-12-14 18:07:33.910 348 15397.74 178.70 53396.92 88888.00 2015-12-14 18:07:34.410 348 15397.76 178.80 53396.83 88888.00 2015-12-14 18:07:34.910 348 15397.83 178.94 53396.76 88888.00 2015-12-14 18:07:35.410 348 15397.97 179.04 53396.75 88888.00 2015-12-14 18:07:35.910 348 15398.09 179.11 53396.66 88888.00 2015-12-14 18:07:36.410 348 15398.11 179.16 53396.57 88888.00 2015-12-14 18:07:36.910 348 15398.26 179.21 53396.60 88888.00 2015-12-14 18:07:37.410 348 15398.43 179.32 53396.61 88888.00 2015-12-14 18:07:37.910 348 15398.55 179.44 53396.60 88888.00 2015-12-14 18:07:38.410 348 15398.56 179.62 53396.53 88888.00 2015-12-14 18:07:38.910 348 15398.46 179.84 53396.64 88888.00 2015-12-14 18:07:39.410 348 15398.48 180.11 53396.68 88888.00 2015-12-14 18:07:39.910 348 15398.52 180.41 53396.69 88888.00 2015-12-14 18:07:40.410 348 15398.53 180.68 53396.69 88888.00 2015-12-14 18:07:40.910 348 15398.51 180.94 53396.67 88888.00 2015-12-14 18:07:41.410 348 15398.57 181.15 53396.68 88888.00 2015-12-14 18:07:41.910 348 15398.65 181.36 53396.69 88888.00 2015-12-14 18:07:42.410 348 15398.88 181.55 53396.69 88888.00 2015-12-14 18:07:42.910 348 15398.93 181.75 53396.67 88888.00 2015-12-14 18:07:43.410 348 15399.01 181.92 53396.64 88888.00 2015-12-14 18:07:43.910 348 15399.02 182.13 53396.60 88888.00 2015-12-14 18:07:44.410 348 15399.07 182.39 53396.55 88888.00 2015-12-14 18:07:44.910 348 15399.24 182.57 53396.58 88888.00 2015-12-14 18:07:45.410 348 15399.39 182.74 53396.58 88888.00 2015-12-14 18:07:45.910 348 15399.51 182.86 53396.54 88888.00 2015-12-14 18:07:46.410 348 15399.63 182.93 53396.42 88888.00 2015-12-14 18:07:46.910 348 15399.75 183.03 53396.37 88888.00 2015-12-14 18:07:47.410 348 15399.94 183.09 53396.35 88888.00 2015-12-14 18:07:47.910 348 15400.17 183.09 53396.28 88888.00 2015-12-14 18:07:48.410 348 15400.37 183.05 53396.16 88888.00 2015-12-14 18:07:48.910 348 15400.64 183.00 53396.00 88888.00 2015-12-14 18:07:49.410 348 15400.99 182.96 53395.87 88888.00 2015-12-14 18:07:49.910 348 15401.39 182.93 53395.76 88888.00 2015-12-14 18:07:50.410 348 15401.75 182.90 53395.56 88888.00 2015-12-14 18:07:50.910 348 15402.05 182.81 53395.42 88888.00 2015-12-14 18:07:51.410 348 15402.37 182.70 53395.33 88888.00 2015-12-14 18:07:51.910 348 15402.73 182.56 53395.24 88888.00 2015-12-14 18:07:52.410 348 15403.05 182.33 53395.15 88888.00 2015-12-14 18:07:52.910 348 15403.29 182.14 53395.03 88888.00 2015-12-14 18:07:53.410 348 15403.57 181.95 53394.96 88888.00 2015-12-14 18:07:53.910 348 15403.86 181.70 53394.83 88888.00 2015-12-14 18:07:54.410 348 15404.10 181.40 53394.63 88888.00 2015-12-14 18:07:54.910 348 15404.30 181.10 53394.46 88888.00 2015-12-14 18:07:55.411 348 15404.44 180.84 53394.39 88888.00 2015-12-14 18:07:55.911 348 15404.60 180.59 53394.32 88888.00 2015-12-14 18:07:56.411 348 15404.84 180.41 53394.17 88888.00 2015-12-14 18:07:56.911 348 15405.01 180.25 53394.11 88888.00 2015-12-14 18:07:57.411 348 15405.17 180.05 53394.01 88888.00 2015-12-14 18:07:57.911 348 15405.43 179.89 53393.94 88888.00 2015-12-14 18:07:58.411 348 15405.69 179.70 53393.87 88888.00 2015-12-14 18:07:58.911 348 15405.94 179.50 53393.74 88888.00 2015-12-14 18:07:59.411 348 15406.21 179.35 53393.61 88888.00 2015-12-14 18:07:59.911 348 15406.52 179.11 53393.47 88888.00 2015-12-14 18:08:00.411 348 15406.84 178.85 53393.37 88888.00 2015-12-14 18:08:00.911 348 15407.08 178.59 53393.20 88888.00 2015-12-14 18:08:01.411 348 15407.32 178.32 53393.06 88888.00 2015-12-14 18:08:01.911 348 15407.56 178.02 53393.00 88888.00 2015-12-14 18:08:02.411 348 15407.81 177.74 53392.85 88888.00 2015-12-14 18:08:02.911 348 15408.05 177.54 53392.76 88888.00 2015-12-14 18:08:03.411 348 15408.26 177.45 53392.72 88888.00 2015-12-14 18:08:03.911 348 15408.40 177.45 53392.66 88888.00 2015-12-14 18:08:04.411 348 15408.53 177.49 53392.69 88888.00 2015-12-14 18:08:04.911 348 15408.73 177.63 53392.61 88888.00 2015-12-14 18:08:05.411 348 15408.91 177.77 53392.59 88888.00 2015-12-14 18:08:05.911 348 15409.08 177.98 53392.61 88888.00 2015-12-14 18:08:06.411 348 15409.25 178.11 53392.59 88888.00 2015-12-14 18:08:06.911 348 15409.49 178.20 53392.54 88888.00 2015-12-14 18:08:07.411 348 15409.73 178.25 53392.50 88888.00 2015-12-14 18:08:07.911 348 15410.06 178.32 53392.55 88888.00 2015-12-14 18:08:08.411 348 15410.41 178.41 53392.57 88888.00 2015-12-14 18:08:08.911 348 15410.66 178.49 53392.55 88888.00 2015-12-14 18:08:09.411 348 15410.88 178.59 53392.52 88888.00 2015-12-14 18:08:09.911 348 15411.12 178.75 53392.57 88888.00 2015-12-14 18:08:10.411 348 15411.25 178.97 53392.51 88888.00 2015-12-14 18:08:10.911 348 15411.40 179.18 53392.47 88888.00 2015-12-14 18:08:11.411 348 15411.59 179.37 53392.52 88888.00 2015-12-14 18:08:11.911 348 15411.72 179.53 53392.51 88888.00 2015-12-14 18:08:12.411 348 15411.86 179.71 53392.49 88888.00 2015-12-14 18:08:12.911 348 15412.03 179.85 53392.44 88888.00 2015-12-14 18:08:13.411 348 15412.24 180.05 53392.47 88888.00 2015-12-14 18:08:13.911 348 15412.49 180.25 53392.47 88888.00 2015-12-14 18:08:14.411 348 15412.60 180.36 53392.36 88888.00 2015-12-14 18:08:14.911 348 15412.69 180.45 53392.36 88888.00 2015-12-14 18:08:15.411 348 15412.74 180.56 53392.43 88888.00 2015-12-14 18:08:15.911 348 15412.83 180.70 53392.43 88888.00 2015-12-14 18:08:16.411 348 15412.96 180.85 53392.43 88888.00 2015-12-14 18:08:16.911 348 15413.04 180.94 53392.40 88888.00 2015-12-14 18:08:17.411 348 15413.08 181.05 53392.35 88888.00 2015-12-14 18:08:17.911 348 15413.11 181.19 53392.35 88888.00 2015-12-14 18:08:18.411 348 15413.13 181.30 53392.38 88888.00 2015-12-14 18:08:18.911 348 15413.20 181.44 53392.42 88888.00 2015-12-14 18:08:19.411 348 15413.26 181.55 53392.44 88888.00 2015-12-14 18:08:19.911 348 15413.31 181.62 53392.44 88888.00 2015-12-14 18:08:20.411 348 15413.29 181.73 53392.41 88888.00 2015-12-14 18:08:20.911 348 15413.24 181.89 53392.42 88888.00 2015-12-14 18:08:21.411 348 15413.23 182.06 53392.42 88888.00 2015-12-14 18:08:21.911 348 15413.30 182.21 53392.49 88888.00 2015-12-14 18:08:22.411 348 15413.32 182.41 53392.49 88888.00 2015-12-14 18:08:22.911 348 15413.35 182.64 53392.55 88888.00 2015-12-14 18:08:23.411 348 15413.39 182.88 53392.52 88888.00 2015-12-14 18:08:23.911 348 15413.44 183.14 53392.51 88888.00 2015-12-14 18:08:24.411 348 15413.47 183.36 53392.44 88888.00 2015-12-14 18:08:24.911 348 15413.52 183.46 53392.40 88888.00 2015-12-14 18:08:25.411 348 15413.52 183.53 53392.35 88888.00 2015-12-14 18:08:25.911 348 15413.52 183.63 53392.34 88888.00 2015-12-14 18:08:26.411 348 15413.59 183.76 53392.43 88888.00 2015-12-14 18:08:26.911 348 15413.68 183.89 53392.49 88888.00 2015-12-14 18:08:27.411 348 15413.74 184.05 53392.49 88888.00 2015-12-14 18:08:27.911 348 15413.77 184.16 53392.40 88888.00 2015-12-14 18:08:28.411 348 15413.77 184.28 53392.39 88888.00 2015-12-14 18:08:28.911 348 15413.76 184.39 53392.39 88888.00 2015-12-14 18:08:29.411 348 15413.72 184.47 53392.43 88888.00 2015-12-14 18:08:29.911 348 15413.60 184.54 53392.42 88888.00 2015-12-14 18:08:30.411 348 15413.56 184.57 53392.34 88888.00 2015-12-14 18:08:30.911 348 15413.57 184.55 53392.39 88888.00 2015-12-14 18:08:31.411 348 15413.59 184.58 53392.44 88888.00 2015-12-14 18:08:31.911 348 15413.69 184.61 53392.52 88888.00 2015-12-14 18:08:32.411 348 15413.92 184.73 53392.52 88888.00 2015-12-14 18:08:32.911 348 15414.12 184.85 53392.54 88888.00 2015-12-14 18:08:33.411 348 15414.26 184.92 53392.53 88888.00 2015-12-14 18:08:33.911 348 15414.48 184.98 53392.52 88888.00 2015-12-14 18:08:34.411 348 15414.53 185.03 53392.49 88888.00 2015-12-14 18:08:34.911 348 15414.49 185.07 53392.43 88888.00 2015-12-14 18:08:35.411 348 15414.48 185.11 53392.36 88888.00 2015-12-14 18:08:35.911 348 15414.47 185.17 53392.33 88888.00 2015-12-14 18:08:36.411 348 15414.46 185.19 53392.37 88888.00 2015-12-14 18:08:36.911 348 15414.52 185.18 53392.46 88888.00 2015-12-14 18:08:37.411 348 15414.66 185.18 53392.41 88888.00 2015-12-14 18:08:37.911 348 15414.77 185.17 53392.43 88888.00 2015-12-14 18:08:38.411 348 15414.88 185.15 53392.45 88888.00 2015-12-14 18:08:38.911 348 15414.98 185.12 53392.41 88888.00 2015-12-14 18:08:39.411 348 15415.18 185.10 53392.42 88888.00 2015-12-14 18:08:39.911 348 15415.47 185.09 53392.52 88888.00 2015-12-14 18:08:40.411 348 15415.70 185.09 53392.56 88888.00 2015-12-14 18:08:40.911 348 15415.97 185.12 53392.45 88888.00 2015-12-14 18:08:41.411 348 15416.14 185.17 53392.37 88888.00 2015-12-14 18:08:41.911 348 15416.38 185.23 53392.32 88888.00 2015-12-14 18:08:42.411 348 15416.75 185.32 53392.25 88888.00 2015-12-14 18:08:42.911 348 15417.08 185.42 53392.30 88888.00 2015-12-14 18:08:43.411 348 15417.36 185.42 53392.28 88888.00 2015-12-14 18:08:43.911 348 15417.69 185.39 53392.26 88888.00 2015-12-14 18:08:44.411 348 15418.06 185.38 53392.25 88888.00 2015-12-14 18:08:44.911 348 15418.51 185.44 53392.23 88888.00 2015-12-14 18:08:45.411 348 15418.95 185.51 53392.24 88888.00 2015-12-14 18:08:45.911 348 15419.35 185.49 53392.22 88888.00 2015-12-14 18:08:46.411 348 15419.80 185.46 53392.18 88888.00 2015-12-14 18:08:46.911 348 15420.28 185.44 53392.14 88888.00 2015-12-14 18:08:47.411 348 15420.74 185.38 53392.15 88888.00 2015-12-14 18:08:47.911 348 15421.25 185.33 53392.09 88888.00 2015-12-14 18:08:48.411 348 15421.75 185.21 53391.96 88888.00 2015-12-14 18:08:48.911 348 15422.24 185.10 53391.85 88888.00 2015-12-14 18:08:49.411 348 15422.72 185.09 53391.78 88888.00 2015-12-14 18:08:49.911 348 15423.23 185.09 53391.72 88888.00 2015-12-14 18:08:50.411 348 15423.68 185.01 53391.60 88888.00 2015-12-14 18:08:50.911 348 15424.11 184.92 53391.42 88888.00 2015-12-14 18:08:51.411 348 15424.57 184.78 53391.34 88888.00 2015-12-14 18:08:51.911 348 15425.01 184.63 53391.18 88888.00 2015-12-14 18:08:52.411 348 15425.46 184.48 53391.00 88888.00 2015-12-14 18:08:52.911 348 15425.86 184.32 53390.81 88888.00 2015-12-14 18:08:53.411 348 15426.17 184.22 53390.69 88888.00 2015-12-14 18:08:53.911 348 15426.49 184.11 53390.53 88888.00 2015-12-14 18:08:54.411 348 15426.81 183.95 53390.41 88888.00 2015-12-14 18:08:54.911 348 15427.10 183.83 53390.22 88888.00 2015-12-14 18:08:55.411 348 15427.42 183.69 53390.03 88888.00 2015-12-14 18:08:55.911 348 15427.71 183.43 53389.84 88888.00 2015-12-14 18:08:56.411 348 15427.98 183.17 53389.67 88888.00 2015-12-14 18:08:56.911 348 15428.21 182.90 53389.53 88888.00 2015-12-14 18:08:57.411 348 15428.43 182.61 53389.40 88888.00 2015-12-14 18:08:57.911 348 15428.70 182.39 53389.23 88888.00 2015-12-14 18:08:58.411 348 15429.02 182.12 53389.16 88888.00 2015-12-14 18:08:58.911 348 15429.33 181.82 53389.04 88888.00 2015-12-14 18:08:59.411 348 15429.70 181.46 53388.87 88888.00 2015-12-14 18:08:59.911 348 15429.94 181.06 53388.69 88888.00 2015-12-14 18:09:00.411 348 15430.15 180.65 53388.60 88888.00 2015-12-14 18:09:00.911 348 15430.46 180.32 53388.54 88888.00 2015-12-14 18:09:01.411 348 15430.67 180.01 53388.41 88888.00 2015-12-14 18:09:01.911 348 15430.68 179.74 53388.29 88888.00 2015-12-14 18:09:02.411 348 15430.77 179.46 53388.17 88888.00 2015-12-14 18:09:02.911 348 15430.88 179.15 53388.15 88888.00 2015-12-14 18:09:03.411 348 15430.89 178.84 53388.01 88888.00 2015-12-14 18:09:03.911 348 15430.86 178.59 53387.93 88888.00 2015-12-14 18:09:04.411 348 15430.89 178.37 53387.89 88888.00 2015-12-14 18:09:04.911 348 15430.95 178.15 53387.89 88888.00 2015-12-14 18:09:05.411 348 15430.92 177.86 53387.83 88888.00 2015-12-14 18:09:05.911 348 15430.90 177.66 53387.73 88888.00 2015-12-14 18:09:06.411 348 15430.90 177.47 53387.72 88888.00 2015-12-14 18:09:06.911 348 15430.76 177.33 53387.71 88888.00 2015-12-14 18:09:07.411 348 15430.64 177.25 53387.73 88888.00 2015-12-14 18:09:07.911 348 15430.51 177.15 53387.73 88888.00 2015-12-14 18:09:08.411 348 15430.38 177.07 53387.77 88888.00 2015-12-14 18:09:08.911 348 15430.28 177.11 53387.82 88888.00 2015-12-14 18:09:09.411 348 15430.10 177.20 53387.90 88888.00 2015-12-14 18:09:09.911 348 15429.96 177.28 53387.85 88888.00 2015-12-14 18:09:10.411 348 15429.84 177.32 53387.80 88888.00 2015-12-14 18:09:10.911 348 15429.71 177.39 53387.77 88888.00 2015-12-14 18:09:11.411 348 15429.62 177.47 53387.86 88888.00 2015-12-14 18:09:11.911 348 15429.56 177.57 53387.86 88888.00 2015-12-14 18:09:12.411 348 15429.50 177.66 53387.86 88888.00 2015-12-14 18:09:12.911 348 15429.38 177.82 53387.88 88888.00 2015-12-14 18:09:13.411 348 15429.25 177.97 53387.87 88888.00 2015-12-14 18:09:13.911 348 15429.18 178.08 53387.88 88888.00 2015-12-14 18:09:14.411 348 15429.11 178.21 53387.86 88888.00 2015-12-14 18:09:14.911 348 15429.11 178.34 53387.90 88888.00 2015-12-14 18:09:15.411 348 15429.04 178.46 53387.80 88888.00 2015-12-14 18:09:15.911 348 15429.00 178.56 53387.79 88888.00 2015-12-14 18:09:16.411 348 15428.99 178.67 53387.76 88888.00 2015-12-14 18:09:16.911 348 15429.00 178.73 53387.66 88888.00 2015-12-14 18:09:17.411 348 15429.05 178.73 53387.61 88888.00 2015-12-14 18:09:17.911 348 15429.04 178.68 53387.56 88888.00 2015-12-14 18:09:18.411 348 15429.11 178.64 53387.54 88888.00 2015-12-14 18:09:18.911 348 15429.16 178.63 53387.47 88888.00 2015-12-14 18:09:19.411 348 15429.24 178.56 53387.45 88888.00 2015-12-14 18:09:19.911 348 15429.41 178.66 53387.42 88888.00 2015-12-14 18:09:20.411 348 15429.60 178.84 53387.39 88888.00 2015-12-14 18:09:20.911 348 15429.69 178.97 53387.40 88888.00 2015-12-14 18:09:21.411 348 15429.84 179.10 53387.30 88888.00 2015-12-14 18:09:21.911 348 15429.94 179.12 53387.22 88888.00 2015-12-14 18:09:22.411 348 15430.07 179.14 53387.14 88888.00 2015-12-14 18:09:22.911 348 15430.19 179.30 53387.08 88888.00 2015-12-14 18:09:23.411 348 15430.38 179.41 53387.11 88888.00 2015-12-14 18:09:23.911 348 15430.62 179.47 53387.01 88888.00 2015-12-14 18:09:24.411 348 15430.77 179.56 53386.99 88888.00 2015-12-14 18:09:24.911 348 15430.96 179.65 53386.98 88888.00 2015-12-14 18:09:25.411 348 15431.17 179.76 53386.91 88888.00 2015-12-14 18:09:25.911 348 15431.44 179.88 53386.94 88888.00 2015-12-14 18:09:26.411 348 15431.73 179.98 53386.97 88888.00 2015-12-14 18:09:26.911 348 15432.03 180.16 53386.95 88888.00 2015-12-14 18:09:27.411 348 15432.33 180.36 53386.93 88888.00 2015-12-14 18:09:27.911 348 15432.56 180.44 53386.93 88888.00 2015-12-14 18:09:28.411 348 15432.82 180.45 53386.93 88888.00 2015-12-14 18:09:28.911 348 15433.06 180.51 53386.90 88888.00 2015-12-14 18:09:29.411 348 15433.29 180.53 53386.85 88888.00 2015-12-14 18:09:29.911 348 15433.47 180.52 53386.81 88888.00 2015-12-14 18:09:30.411 348 15433.60 180.44 53386.73 88888.00 2015-12-14 18:09:30.911 348 15433.74 180.34 53386.75 88888.00 2015-12-14 18:09:31.411 348 15433.96 180.28 53386.76 88888.00 2015-12-14 18:09:31.911 348 15434.09 180.34 53386.81 88888.00 2015-12-14 18:09:32.411 348 15434.24 180.24 53386.91 88888.00 2015-12-14 18:09:32.911 348 15434.37 180.24 53386.96 88888.00 2015-12-14 18:09:33.411 348 15434.51 180.27 53387.08 88888.00 2015-12-14 18:09:33.911 348 15434.72 180.28 53387.15 88888.00 2015-12-14 18:09:34.411 348 15434.91 180.28 53387.12 88888.00 2015-12-14 18:09:34.911 348 15435.14 180.25 53387.12 88888.00 2015-12-14 18:09:35.411 348 15435.44 180.26 53387.18 88888.00 2015-12-14 18:09:35.911 348 15435.73 180.31 53387.19 88888.00 2015-12-14 18:09:36.411 348 15435.92 180.29 53387.31 88888.00 2015-12-14 18:09:36.911 348 15436.03 180.27 53387.35 88888.00 2015-12-14 18:09:37.411 348 15436.14 180.20 53387.45 88888.00 2015-12-14 18:09:37.911 348 15436.29 180.08 53387.55 88888.00 2015-12-14 18:09:38.411 348 15436.41 180.01 53387.73 88888.00 2015-12-14 18:09:38.911 348 15436.58 180.01 53387.95 88888.00 2015-12-14 18:09:39.411 348 15436.73 180.11 53388.10 88888.00 2015-12-14 18:09:39.911 348 15436.90 180.23 53388.23 88888.00 2015-12-14 18:09:40.411 348 15437.04 180.22 53388.36 88888.00 2015-12-14 18:09:40.911 348 15437.18 180.16 53388.51 88888.00 2015-12-14 18:09:41.411 348 15437.30 180.02 53388.69 88888.00 2015-12-14 18:09:41.911 348 15437.33 179.92 53388.89 88888.00 2015-12-14 18:09:42.411 348 15437.34 179.88 53389.00 88888.00 2015-12-14 18:09:42.911 348 15437.38 179.89 53389.27 88888.00 2015-12-14 18:09:43.411 348 15437.34 179.91 53389.43 88888.00 2015-12-14 18:09:43.911 348 15437.24 179.92 53389.63 88888.00 2015-12-14 18:09:44.411 348 15437.11 179.88 53389.81 88888.00 2015-12-14 18:09:44.911 348 15436.94 179.81 53390.07 88888.00 2015-12-14 18:09:45.411 348 15436.74 179.75 53390.32 88888.00 2015-12-14 18:09:45.911 348 15436.62 179.75 53390.55 88888.00 2015-12-14 18:09:46.411 348 15436.58 179.82 53390.78 88888.00 2015-12-14 18:09:46.911 348 15436.56 179.92 53391.00 88888.00 2015-12-14 18:09:47.411 348 15436.46 180.05 53391.13 88888.00 2015-12-14 18:09:47.911 348 15436.29 180.03 53391.29 88888.00 2015-12-14 18:09:48.411 348 15436.17 180.00 53391.53 88888.00 2015-12-14 18:09:48.911 348 15436.03 180.05 53391.76 88888.00 2015-12-14 18:09:49.411 348 15436.00 180.16 53392.02 88888.00 2015-12-14 18:09:49.911 348 15435.99 180.24 53392.29 88888.00 2015-12-14 18:09:50.411 348 15436.01 180.34 53392.53 88888.00 2015-12-14 18:09:50.911 348 15435.99 180.48 53392.73 88888.00 2015-12-14 18:09:51.411 348 15435.96 180.53 53392.93 88888.00 2015-12-14 18:09:51.911 348 15435.94 180.56 53393.04 88888.00 2015-12-14 18:09:52.411 348 15435.82 180.52 53393.15 88888.00 2015-12-14 18:09:52.911 348 15435.69 180.48 53393.30 88888.00 2015-12-14 18:09:53.411 348 15435.53 180.45 53393.46 88888.00 2015-12-14 18:09:53.911 348 15435.40 180.43 53393.56 88888.00 2015-12-14 18:09:54.411 348 15435.35 180.49 53393.67 88888.00 2015-12-14 18:09:54.911 348 15435.31 180.50 53393.77 88888.00 2015-12-14 18:09:55.411 348 15435.30 180.60 53393.91 88888.00 2015-12-14 18:09:55.911 348 15435.37 180.65 53394.05 88888.00 2015-12-14 18:09:56.411 348 15435.29 180.66 53394.13 88888.00 2015-12-14 18:09:56.911 348 15435.22 180.66 53394.22 88888.00 2015-12-14 18:09:57.411 348 15435.19 180.59 53394.37 88888.00 2015-12-14 18:09:57.911 348 15435.10 180.61 53394.41 88888.00 2015-12-14 18:09:58.411 348 15435.09 180.60 53394.48 88888.00 2015-12-14 18:09:58.911 348 15434.93 180.65 53394.51 88888.00 2015-12-14 18:09:59.411 348 15434.78 180.63 53394.52 88888.00 2015-12-14 18:09:59.911 348 15434.69 180.66 53394.54 88888.00 2015-12-14 18:10:00.411 348 15434.57 180.74 53394.60 88888.00 2015-12-14 18:10:00.911 348 15434.48 180.79 53394.72 88888.00 2015-12-14 18:10:01.411 348 15434.45 180.86 53394.81 88888.00 2015-12-14 18:10:01.911 348 15434.33 180.83 53394.85 88888.00 2015-12-14 18:10:02.411 348 15434.28 180.82 53394.93 88888.00 2015-12-14 18:10:02.911 348 15434.23 180.78 53394.94 88888.00 2015-12-14 18:10:03.411 348 15434.15 180.76 53394.96 88888.00 2015-12-14 18:10:03.911 348 15434.09 180.78 53395.00 88888.00 2015-12-14 18:10:04.411 348 15433.92 180.79 53395.02 88888.00 2015-12-14 18:10:04.911 348 15433.82 180.82 53395.06 88888.00 2015-12-14 18:10:05.411 348 15433.74 180.83 53395.08 88888.00 2015-12-14 18:10:05.911 348 15433.58 180.77 53395.13 88888.00 2015-12-14 18:10:06.411 348 15433.38 180.72 53395.21 88888.00 2015-12-14 18:10:06.911 348 15433.16 180.74 53395.28 88888.00 2015-12-14 18:10:07.411 348 15433.00 180.79 53395.37 88888.00 2015-12-14 18:10:07.911 348 15432.82 180.91 53395.39 88888.00 2015-12-14 18:10:08.411 348 15432.74 181.03 53395.40 88888.00 2015-12-14 18:10:08.911 348 15432.59 181.06 53395.44 88888.00 2015-12-14 18:10:09.411 348 15432.46 181.06 53395.53 88888.00 2015-12-14 18:10:09.911 348 15432.42 181.10 53395.58 88888.00 2015-12-14 18:10:10.411 348 15432.39 181.13 53395.59 88888.00 2015-12-14 18:10:10.911 348 15432.33 181.05 53395.58 88888.00 2015-12-14 18:10:11.411 348 15432.25 180.96 53395.56 88888.00 2015-12-14 18:10:11.911 348 15432.19 180.84 53395.49 88888.00 2015-12-14 18:10:12.411 348 15432.10 180.86 53395.49 88888.00 2015-12-14 18:10:12.911 348 15431.95 180.82 53395.49 88888.00 2015-12-14 18:10:13.411 348 15431.83 180.75 53395.47 88888.00 2015-12-14 18:10:13.911 348 15431.71 180.63 53395.46 88888.00 2015-12-14 18:10:14.411 348 15431.67 180.54 53395.52 88888.00 2015-12-14 18:10:14.911 348 15431.59 180.58 53395.51 88888.00 2015-12-14 18:10:15.411 348 15431.39 180.53 53395.43 88888.00 2015-12-14 18:10:15.911 348 15431.16 180.61 53395.28 88888.00 2015-12-14 18:10:16.411 348 15431.01 180.76 53395.18 88888.00 2015-12-14 18:10:16.911 348 15430.89 180.77 53395.19 88888.00 2015-12-14 18:10:17.411 348 15430.78 180.69 53395.12 88888.00 2015-12-14 18:10:17.911 348 15430.68 180.79 53395.08 88888.00 2015-12-14 18:10:18.411 348 15430.59 180.92 53395.07 88888.00 2015-12-14 18:10:18.911 348 15430.52 181.04 53395.01 88888.00 2015-12-14 18:10:19.411 348 15430.44 181.14 53395.01 88888.00 2015-12-14 18:10:19.911 348 15430.39 181.15 53395.02 88888.00 2015-12-14 18:10:20.411 348 15430.37 181.18 53395.06 88888.00 2015-12-14 18:10:20.911 348 15430.32 181.26 53395.07 88888.00 2015-12-14 18:10:21.411 348 15430.19 181.32 53395.00 88888.00 2015-12-14 18:10:21.911 348 15430.06 181.32 53394.92 88888.00 2015-12-14 18:10:22.411 348 15429.98 181.37 53394.90 88888.00 2015-12-14 18:10:22.911 348 15429.97 181.32 53394.87 88888.00 2015-12-14 18:10:23.411 348 15429.90 181.36 53394.78 88888.00 2015-12-14 18:10:23.911 348 15429.84 181.43 53394.71 88888.00 2015-12-14 18:10:24.411 348 15429.85 181.50 53394.62 88888.00 2015-12-14 18:10:24.911 348 15429.85 181.62 53394.60 88888.00 2015-12-14 18:10:25.411 348 15429.83 181.65 53394.64 88888.00 2015-12-14 18:10:25.911 348 15429.79 181.69 53394.61 88888.00 2015-12-14 18:10:26.411 348 15429.81 181.70 53394.48 88888.00 2015-12-14 18:10:26.911 348 15429.69 181.64 53394.45 88888.00 2015-12-14 18:10:27.411 348 15429.60 181.49 53394.38 88888.00 2015-12-14 18:10:27.911 348 15429.42 181.47 53394.33 88888.00 2015-12-14 18:10:28.411 348 15429.26 181.45 53394.26 88888.00 2015-12-14 18:10:28.911 348 15429.17 181.36 53394.16 88888.00 2015-12-14 18:10:29.411 348 15428.98 181.26 53394.10 88888.00 2015-12-14 18:10:29.911 348 15428.87 181.24 53394.12 88888.00 2015-12-14 18:10:30.411 348 15428.82 181.34 53394.10 88888.00 2015-12-14 18:10:30.911 348 15428.72 181.37 53394.10 88888.00 2015-12-14 18:10:31.411 348 15428.66 181.31 53394.06 88888.00 2015-12-14 18:10:31.911 348 15428.73 181.19 53394.04 88888.00 2015-12-14 18:10:32.411 348 15428.79 181.13 53394.04 88888.00 2015-12-14 18:10:32.911 348 15428.76 181.08 53394.05 88888.00 2015-12-14 18:10:33.411 348 15428.65 181.09 53393.99 88888.00 2015-12-14 18:10:33.911 348 15428.56 181.18 53393.96 88888.00 2015-12-14 18:10:34.411 348 15428.47 181.22 53393.88 88888.00 2015-12-14 18:10:34.911 348 15428.31 181.19 53393.82 88888.00 2015-12-14 18:10:35.411 348 15428.16 181.13 53393.79 88888.00 2015-12-14 18:10:35.911 348 15428.11 181.08 53393.69 88888.00 2015-12-14 18:10:36.411 348 15428.05 180.95 53393.67 88888.00 2015-12-14 18:10:36.911 348 15428.00 180.92 53393.66 88888.00 2015-12-14 18:10:37.411 348 15427.97 180.94 53393.70 88888.00 2015-12-14 18:10:37.911 348 15427.84 180.87 53393.75 88888.00 2015-12-14 18:10:38.411 348 15427.80 180.65 53393.75 88888.00 2015-12-14 18:10:38.911 348 15427.77 180.54 53393.73 88888.00 2015-12-14 18:10:39.411 348 15427.71 180.48 53393.71 88888.00 2015-12-14 18:10:39.911 348 15427.62 180.46 53393.62 88888.00 2015-12-14 18:10:40.411 348 15427.49 180.46 53393.64 88888.00 2015-12-14 18:10:40.911 348 15427.45 180.40 53393.74 88888.00 2015-12-14 18:10:41.411 348 15427.40 180.35 53393.69 88888.00 2015-12-14 18:10:41.911 348 15427.41 180.25 53393.69 88888.00 2015-12-14 18:10:42.411 348 15427.35 180.15 53393.70 88888.00 2015-12-14 18:10:42.911 348 15427.26 180.09 53393.62 88888.00 2015-12-14 18:10:43.411 348 15427.09 180.08 53393.64 88888.00 2015-12-14 18:10:43.911 348 15426.89 180.03 53393.65 88888.00 2015-12-14 18:10:44.411 348 15426.69 180.07 53393.67 88888.00 2015-12-14 18:10:44.911 348 15426.45 180.14 53393.73 88888.00 2015-12-14 18:10:45.411 348 15426.25 180.18 53393.72 88888.00 2015-12-14 18:10:45.911 348 15426.22 180.13 53393.69 88888.00 2015-12-14 18:10:46.411 348 15426.19 180.05 53393.65 88888.00 2015-12-14 18:10:46.911 348 15426.08 180.01 53393.62 88888.00 2015-12-14 18:10:47.411 348 15425.97 180.08 53393.67 88888.00 2015-12-14 18:10:47.911 348 15425.73 180.19 53393.71 88888.00 2015-12-14 18:10:48.411 348 15425.64 180.32 53393.74 88888.00 2015-12-14 18:10:48.911 348 15425.68 180.34 53393.65 88888.00 2015-12-14 18:10:49.411 348 15425.74 180.31 53393.69 88888.00 2015-12-14 18:10:49.911 348 15425.83 180.29 53393.77 88888.00 2015-12-14 18:10:50.411 348 15425.82 180.32 53393.79 88888.00 2015-12-14 18:10:50.911 348 15425.85 180.39 53393.78 88888.00 2015-12-14 18:10:51.411 348 15425.83 180.44 53393.80 88888.00 2015-12-14 18:10:51.911 348 15425.78 180.49 53393.78 88888.00 2015-12-14 18:10:52.411 348 15425.68 180.49 53393.70 88888.00 2015-12-14 18:10:52.911 348 15425.61 180.44 53393.66 88888.00 2015-12-14 18:10:53.411 348 15425.53 180.39 53393.52 88888.00 2015-12-14 18:10:53.911 348 15425.50 180.36 53393.46 88888.00 2015-12-14 18:10:54.411 348 15425.46 180.33 53393.41 88888.00 2015-12-14 18:10:54.911 348 15425.50 180.36 53393.35 88888.00 2015-12-14 18:10:55.411 348 15425.58 180.44 53393.26 88888.00 2015-12-14 18:10:55.911 348 15425.63 180.37 53393.20 88888.00 2015-12-14 18:10:56.411 348 15425.64 180.32 53393.12 88888.00 2015-12-14 18:10:56.911 348 15425.69 180.27 53393.01 88888.00 2015-12-14 18:10:57.411 348 15425.72 180.10 53392.90 88888.00 2015-12-14 18:10:57.911 348 15425.72 180.10 53392.77 88888.00 2015-12-14 18:10:58.411 348 15425.67 180.10 53392.64 88888.00 2015-12-14 18:10:58.911 348 15425.59 180.13 53392.43 88888.00 2015-12-14 18:10:59.411 348 15425.58 180.09 53392.24 88888.00 2015-12-14 18:10:59.911 348 15425.59 180.10 53392.08 88888.00 2015-12-14 18:11:00.411 348 15425.58 180.09 53391.95 88888.00 2015-12-14 18:11:00.911 348 15425.65 180.06 53391.82 88888.00 2015-12-14 18:11:01.411 348 15425.77 179.99 53391.62 88888.00 2015-12-14 18:11:01.911 348 15425.76 179.93 53391.54 88888.00 2015-12-14 18:11:02.411 348 15425.76 179.81 53391.46 88888.00 2015-12-14 18:11:02.911 348 15425.70 179.71 53391.32 88888.00 2015-12-14 18:11:03.411 348 15425.63 179.70 53391.20 88888.00 2015-12-14 18:11:03.911 348 15425.49 179.64 53391.09 88888.00 2015-12-14 18:11:04.411 348 15425.34 179.63 53390.89 88888.00 2015-12-14 18:11:04.911 348 15425.32 179.65 53390.72 88888.00 2015-12-14 18:11:05.411 348 15425.36 179.68 53390.55 88888.00 2015-12-14 18:11:05.911 348 15425.40 179.73 53390.42 88888.00 2015-12-14 18:11:06.411 348 15425.41 179.68 53390.22 88888.00 2015-12-14 18:11:06.911 348 15425.41 179.71 53390.16 88888.00 2015-12-14 18:11:07.411 348 15425.43 179.72 53390.05 88888.00 2015-12-14 18:11:07.911 348 15425.46 179.83 53389.92 88888.00 2015-12-14 18:11:08.411 348 15425.47 179.90 53389.84 88888.00 2015-12-14 18:11:08.911 348 15425.37 179.82 53389.67 88888.00 2015-12-14 18:11:09.411 348 15425.31 179.74 53389.57 88888.00 2015-12-14 18:11:09.911 348 15425.26 179.58 53389.39 88888.00 2015-12-14 18:11:10.411 348 15425.23 179.37 53389.24 88888.00 2015-12-14 18:11:10.911 348 15425.22 179.27 53388.99 88888.00 2015-12-14 18:11:11.411 348 15425.22 179.25 53388.90 88888.00 2015-12-14 18:11:11.911 348 15425.34 179.20 53388.75 88888.00 2015-12-14 18:11:12.411 348 15425.36 179.05 53388.54 88888.00 2015-12-14 18:11:12.911 348 15425.42 178.97 53388.34 88888.00 2015-12-14 18:11:13.411 348 15425.59 178.88 53388.16 88888.00 2015-12-14 18:11:13.911 348 15425.78 178.73 53387.96 88888.00 2015-12-14 18:11:14.411 348 15425.86 178.63 53387.82 88888.00 2015-12-14 18:11:14.911 348 15425.89 178.52 53387.61 88888.00 2015-12-14 18:11:15.411 348 15425.89 178.34 53387.42 88888.00 2015-12-14 18:11:15.911 348 15425.95 178.07 53387.27 88888.00 2015-12-14 18:11:16.411 348 15425.97 177.94 53387.09 88888.00 2015-12-14 18:11:16.911 348 15426.01 177.91 53386.87 88888.00 2015-12-14 18:11:17.411 348 15426.10 177.82 53386.69 88888.00 2015-12-14 18:11:17.911 348 15426.18 177.71 53386.52 88888.00 2015-12-14 18:11:18.411 348 15426.25 177.60 53386.44 88888.00 2015-12-14 18:11:18.911 348 15426.30 177.48 53386.37 88888.00 2015-12-14 18:11:19.411 348 15426.33 177.37 53386.21 88888.00 2015-12-14 18:11:19.911 348 15426.42 177.29 53386.10 88888.00 2015-12-14 18:11:20.411 348 15426.54 177.22 53386.07 88888.00 2015-12-14 18:11:20.911 348 15426.51 177.14 53385.99 88888.00 2015-12-14 18:11:21.411 348 15426.55 177.07 53385.83 88888.00 2015-12-14 18:11:21.911 348 15426.74 177.05 53385.65 88888.00 2015-12-14 18:11:22.411 348 15426.87 177.02 53385.53 88888.00 2015-12-14 18:11:22.911 348 15426.92 176.85 53385.41 88888.00 2015-12-14 18:11:23.411 348 15427.14 176.68 53385.25 88888.00 2015-12-14 18:11:23.911 348 15427.32 176.61 53385.07 88888.00 2015-12-14 18:11:24.411 348 15427.39 176.59 53384.96 88888.00 2015-12-14 18:11:24.911 348 15427.44 176.43 53384.83 88888.00 2015-12-14 18:11:25.411 348 15427.50 176.29 53384.69 88888.00 2015-12-14 18:11:25.911 348 15427.59 176.25 53384.67 88888.00 2015-12-14 18:11:26.411 348 15427.61 176.26 53384.63 88888.00 2015-12-14 18:11:26.911 348 15427.64 176.17 53384.53 88888.00 2015-12-14 18:11:27.411 348 15427.73 176.05 53384.50 88888.00 2015-12-14 18:11:27.911 348 15427.82 176.02 53384.38 88888.00 2015-12-14 18:11:28.411 348 15427.85 175.96 53384.27 88888.00 2015-12-14 18:11:28.911 348 15427.94 175.99 53384.15 88888.00 2015-12-14 18:11:29.411 348 15427.93 175.93 53384.09 88888.00 2015-12-14 18:11:29.911 348 15427.97 175.88 53384.04 88888.00 2015-12-14 18:11:30.411 348 15428.02 175.85 53383.95 88888.00 2015-12-14 18:11:30.911 348 15428.03 175.79 53383.86 88888.00 2015-12-14 18:11:31.411 348 15428.15 175.70 53383.80 88888.00 2015-12-14 18:11:31.911 348 15428.18 175.70 53383.75 88888.00 2015-12-14 18:11:32.411 348 15428.15 175.67 53383.70 88888.00 2015-12-14 18:11:32.911 348 15428.11 175.62 53383.62 88888.00 2015-12-14 18:11:33.411 348 15428.09 175.57 53383.55 88888.00 2015-12-14 18:11:33.911 348 15428.04 175.53 53383.47 88888.00 2015-12-14 18:11:34.411 348 15427.97 175.51 53383.36 88888.00 2015-12-14 18:11:34.911 348 15427.99 175.44 53383.26 88888.00 2015-12-14 18:11:35.411 348 15428.02 175.40 53383.17 88888.00 2015-12-14 18:11:35.911 348 15428.05 175.36 53383.13 88888.00 2015-12-14 18:11:36.411 348 15428.09 175.30 53383.09 88888.00 2015-12-14 18:11:36.911 348 15428.09 175.22 53383.01 88888.00 2015-12-14 18:11:37.411 348 15428.12 175.14 53382.84 88888.00 2015-12-14 18:11:37.911 348 15428.17 175.09 53382.71 88888.00 2015-12-14 18:11:38.411 348 15428.24 175.05 53382.64 88888.00 2015-12-14 18:11:38.911 348 15428.29 175.05 53382.56 88888.00 2015-12-14 18:11:39.411 348 15428.25 174.99 53382.45 88888.00 2015-12-14 18:11:39.911 348 15428.17 174.92 53382.32 88888.00 2015-12-14 18:11:40.411 348 15428.07 174.86 53382.22 88888.00 2015-12-14 18:11:40.911 348 15428.07 174.84 53382.11 88888.00 2015-12-14 18:11:41.411 348 15427.99 174.89 53382.01 88888.00 2015-12-14 18:11:41.911 348 15427.95 174.92 53381.95 88888.00 2015-12-14 18:11:42.411 348 15427.95 174.83 53381.90 88888.00 2015-12-14 18:11:42.911 348 15427.98 174.77 53381.77 88888.00 2015-12-14 18:11:43.411 348 15427.94 174.72 53381.71 88888.00 2015-12-14 18:11:43.911 348 15427.91 174.72 53381.66 88888.00 2015-12-14 18:11:44.411 348 15428.00 174.77 53381.62 88888.00 2015-12-14 18:11:44.911 348 15428.12 174.70 53381.52 88888.00 2015-12-14 18:11:45.411 348 15428.20 174.69 53381.36 88888.00 2015-12-14 18:11:45.911 348 15428.26 174.67 53381.17 88888.00 2015-12-14 18:11:46.411 348 15428.31 174.60 53381.02 88888.00 2015-12-14 18:11:46.911 348 15428.39 174.57 53380.90 88888.00 2015-12-14 18:11:47.411 348 15428.36 174.52 53380.79 88888.00 2015-12-14 18:11:47.911 348 15428.36 174.46 53380.63 88888.00 2015-12-14 18:11:48.411 348 15428.44 174.44 53380.51 88888.00 2015-12-14 18:11:48.911 348 15428.36 174.43 53380.42 88888.00 2015-12-14 18:11:49.411 348 15428.38 174.38 53380.31 88888.00 2015-12-14 18:11:49.911 348 15428.44 174.31 53380.24 88888.00 2015-12-14 18:11:50.411 348 15428.52 174.26 53380.12 88888.00 2015-12-14 18:11:50.911 348 15428.59 174.24 53380.04 88888.00 2015-12-14 18:11:51.411 348 15428.72 174.24 53379.96 88888.00 2015-12-14 18:11:51.911 348 15428.75 174.28 53379.85 88888.00 2015-12-14 18:11:52.411 348 15428.79 174.34 53379.65 88888.00 2015-12-14 18:11:52.911 348 15428.78 174.40 53379.47 88888.00 2015-12-14 18:11:53.411 348 15428.82 174.55 53379.42 88888.00 2015-12-14 18:11:53.911 348 15428.79 174.74 53379.32 88888.00 2015-12-14 18:11:54.411 348 15428.63 174.92 53379.23 88888.00 2015-12-14 18:11:54.911 348 15428.53 174.96 53379.15 88888.00 2015-12-14 18:11:55.411 348 15428.49 174.93 53379.14 88888.00 2015-12-14 18:11:55.911 348 15428.38 174.95 53379.11 88888.00 2015-12-14 18:11:56.411 348 15428.26 174.98 53379.02 88888.00 2015-12-14 18:11:56.911 348 15428.12 175.04 53378.91 88888.00 2015-12-14 18:11:57.411 348 15427.96 175.06 53378.72 88888.00 2015-12-14 18:11:57.911 348 15427.88 175.06 53378.59 88888.00 2015-12-14 18:11:58.411 348 15427.80 175.06 53378.51 88888.00 2015-12-14 18:11:58.911 348 15427.76 175.12 53378.48 88888.00 2015-12-14 18:11:59.411 348 15427.63 175.13 53378.39 88888.00 2015-12-14 18:11:59.911 348 15427.53 175.14 53378.32 88888.00 2015-12-14 18:12:00.411 348 15427.43 175.12 53378.24 88888.00 2015-12-14 18:12:00.911 348 15427.32 175.12 53378.23 88888.00 2015-12-14 18:12:01.411 348 15427.21 175.12 53378.21 88888.00 2015-12-14 18:12:01.911 348 15427.15 175.12 53378.09 88888.00 2015-12-14 18:12:02.411 348 15427.07 175.06 53378.04 88888.00 2015-12-14 18:12:02.911 348 15426.90 175.01 53378.02 88888.00 2015-12-14 18:12:03.411 348 15426.85 174.98 53377.95 88888.00 2015-12-14 18:12:03.911 348 15426.81 174.95 53377.89 88888.00 2015-12-14 18:12:04.411 348 15426.72 174.92 53377.80 88888.00 2015-12-14 18:12:04.911 348 15426.68 175.04 53377.70 88888.00 2015-12-14 18:12:05.411 348 15426.55 175.06 53377.61 88888.00 2015-12-14 18:12:05.911 348 15426.42 175.08 53377.57 88888.00 2015-12-14 18:12:06.411 348 15426.40 175.09 53377.58 88888.00 2015-12-14 18:12:06.911 348 15426.41 175.05 53377.57 88888.00 2015-12-14 18:12:07.411 348 15426.44 175.00 53377.60 88888.00 2015-12-14 18:12:07.911 348 15426.50 175.00 53377.51 88888.00 2015-12-14 18:12:08.411 348 15426.49 174.97 53377.44 88888.00 2015-12-14 18:12:08.911 348 15426.55 174.89 53377.38 88888.00 2015-12-14 18:12:09.411 348 15426.65 174.82 53377.27 88888.00 2015-12-14 18:12:09.911 348 15426.63 174.77 53377.20 88888.00 2015-12-14 18:12:10.411 348 15426.61 174.71 53377.05 88888.00 2015-12-14 18:12:10.911 348 15426.62 174.64 53376.98 88888.00 2015-12-14 18:12:11.411 348 15426.65 174.58 53376.96 88888.00 2015-12-14 18:12:11.911 348 15426.72 174.60 53376.94 88888.00 2015-12-14 18:12:12.411 348 15426.76 174.67 53376.86 88888.00 2015-12-14 18:12:12.911 348 15426.87 174.72 53376.83 88888.00 2015-12-14 18:12:13.411 348 15427.05 174.72 53376.82 88888.00 2015-12-14 18:12:13.911 348 15427.24 174.72 53376.85 88888.00 2015-12-14 18:12:14.411 348 15427.42 174.70 53376.79 88888.00 2015-12-14 18:12:14.911 348 15427.49 174.66 53376.71 88888.00 2015-12-14 18:12:15.411 348 15427.58 174.70 53376.69 88888.00 2015-12-14 18:12:15.911 348 15427.70 174.69 53376.68 88888.00 2015-12-14 18:12:16.411 348 15427.94 174.69 53376.58 88888.00 2015-12-14 18:12:16.911 348 15428.07 174.66 53376.51 88888.00 2015-12-14 18:12:17.411 348 15428.11 174.57 53376.40 88888.00 2015-12-14 18:12:17.911 348 15428.16 174.37 53376.32 88888.00 2015-12-14 18:12:18.411 348 15428.26 174.19 53376.28 88888.00 2015-12-14 18:12:18.911 348 15428.39 174.04 53376.31 88888.00 2015-12-14 18:12:19.411 348 15428.50 173.91 53376.36 88888.00 2015-12-14 18:12:19.911 348 15428.56 173.77 53376.36 88888.00 2015-12-14 18:12:20.411 348 15428.52 173.67 53376.30 88888.00 2015-12-14 18:12:20.911 348 15428.50 173.57 53376.24 88888.00 2015-12-14 18:12:21.411 348 15428.54 173.48 53376.20 88888.00 2015-12-14 18:12:21.911 348 15428.57 173.35 53376.11 88888.00 2015-12-14 18:12:22.411 348 15428.56 173.15 53376.07 88888.00 2015-12-14 18:12:22.911 348 15428.66 173.03 53376.07 88888.00 2015-12-14 18:12:23.411 348 15428.69 172.87 53376.05 88888.00 2015-12-14 18:12:23.911 348 15428.66 172.71 53376.07 88888.00 2015-12-14 18:12:24.411 348 15428.62 172.62 53376.07 88888.00 2015-12-14 18:12:24.911 348 15428.61 172.46 53376.06 88888.00 2015-12-14 18:12:25.411 348 15428.56 172.29 53376.08 88888.00 2015-12-14 18:12:25.911 348 15428.48 172.10 53376.06 88888.00 2015-12-14 18:12:26.411 348 15428.29 171.99 53376.04 88888.00 2015-12-14 18:12:26.911 348 15428.16 171.94 53376.08 88888.00 2015-12-14 18:12:27.411 348 15428.03 171.94 53376.07 88888.00 2015-12-14 18:12:27.911 348 15427.93 171.94 53376.04 88888.00 2015-12-14 18:12:28.411 348 15427.87 171.88 53376.00 88888.00 2015-12-14 18:12:28.911 348 15427.75 171.87 53376.01 88888.00 2015-12-14 18:12:29.411 348 15427.55 171.78 53376.00 88888.00 2015-12-14 18:12:29.911 348 15427.31 171.64 53376.06 88888.00 2015-12-14 18:12:30.411 348 15427.05 171.60 53376.07 88888.00 2015-12-14 18:12:30.911 348 15426.79 171.58 53376.08 88888.00 2015-12-14 18:12:31.411 348 15426.52 171.46 53376.21 88888.00 2015-12-14 18:12:31.911 348 15426.36 171.38 53376.28 88888.00 2015-12-14 18:12:32.411 348 15426.18 171.38 53376.30 88888.00 2015-12-14 18:12:32.911 348 15425.99 171.42 53376.32 88888.00 2015-12-14 18:12:33.411 348 15425.86 171.46 53376.28 88888.00 2015-12-14 18:12:33.911 348 15425.59 171.59 53376.23 88888.00 2015-12-14 18:12:34.411 348 15425.35 171.69 53376.26 88888.00 2015-12-14 18:12:34.911 348 15425.08 171.82 53376.33 88888.00 2015-12-14 18:12:35.412 348 15424.79 171.95 53376.36 88888.00 2015-12-14 18:12:35.912 348 15424.42 172.10 53376.43 88888.00 2015-12-14 18:12:36.412 348 15424.08 172.22 53376.52 88888.00 2015-12-14 18:12:36.912 348 15423.69 172.36 53376.56 88888.00 2015-12-14 18:12:37.412 348 15423.30 172.47 53376.63 88888.00 2015-12-14 18:12:37.912 348 15422.92 172.64 53376.71 88888.00 2015-12-14 18:12:38.412 348 15422.56 172.88 53376.81 88888.00 2015-12-14 18:12:38.912 348 15422.09 173.16 53376.88 88888.00 2015-12-14 18:12:39.412 348 15421.69 173.43 53376.96 88888.00 2015-12-14 18:12:39.912 348 15421.33 173.75 53377.04 88888.00 2015-12-14 18:12:40.412 348 15420.97 174.08 53377.13 88888.00 2015-12-14 18:12:40.912 348 15420.61 174.38 53377.21 88888.00 2015-12-14 18:12:41.412 348 15420.29 174.66 53377.28 88888.00 2015-12-14 18:12:41.912 348 15419.98 175.01 53377.38 88888.00 2015-12-14 18:12:42.412 348 15419.65 175.33 53377.50 88888.00 2015-12-14 18:12:42.912 348 15419.29 175.62 53377.65 88888.00 2015-12-14 18:12:43.412 348 15418.99 175.99 53377.79 88888.00 2015-12-14 18:12:43.912 348 15418.71 176.31 53377.83 88888.00 2015-12-14 18:12:44.412 348 15418.45 176.69 53377.86 88888.00 2015-12-14 18:12:44.912 348 15418.29 177.04 53377.98 88888.00 2015-12-14 18:12:45.412 348 15418.06 177.39 53378.04 88888.00 2015-12-14 18:12:45.912 348 15417.88 177.84 53378.11 88888.00 2015-12-14 18:12:46.412 348 15417.66 178.30 53378.14 88888.00 2015-12-14 18:12:46.912 348 15417.39 178.80 53378.20 88888.00 2015-12-14 18:12:47.412 348 15417.13 179.24 53378.26 88888.00 2015-12-14 18:12:47.912 348 15416.82 179.67 53378.38 88888.00 2015-12-14 18:12:48.412 348 15416.45 180.17 53378.44 88888.00 2015-12-14 18:12:48.912 348 15416.06 180.56 53378.50 88888.00 2015-12-14 18:12:49.412 348 15415.65 180.96 53378.67 88888.00 2015-12-14 18:12:49.912 348 15415.21 181.39 53378.81 88888.00 2015-12-14 18:12:50.412 348 15414.70 181.83 53378.90 88888.00 2015-12-14 18:12:50.912 348 15414.32 182.29 53379.00 88888.00 2015-12-14 18:12:51.412 348 15413.92 182.74 53379.13 88888.00 2015-12-14 18:12:51.912 348 15413.53 183.24 53379.19 88888.00 2015-12-14 18:12:52.412 348 15413.22 183.65 53379.26 88888.00 2015-12-14 18:12:52.912 348 15412.86 184.17 53379.48 88888.00 2015-12-14 18:12:53.412 348 15412.45 184.72 53379.63 88888.00 2015-12-14 18:12:53.912 348 15412.06 185.20 53379.65 88888.00 2015-12-14 18:12:54.412 348 15411.69 185.64 53379.72 88888.00 2015-12-14 18:12:54.912 348 15411.45 186.13 53379.85 88888.00 2015-12-14 18:12:55.412 348 15411.20 186.66 53380.00 88888.00 2015-12-14 18:12:55.912 348 15411.09 187.09 53380.12 88888.00 2015-12-14 18:12:56.412 348 15410.97 187.58 53380.24 88888.00 2015-12-14 18:12:56.912 348 15410.76 188.01 53380.29 88888.00 2015-12-14 18:12:57.412 348 15410.61 188.39 53380.37 88888.00 2015-12-14 18:12:57.912 348 15410.52 188.74 53380.49 88888.00 2015-12-14 18:12:58.412 348 15410.44 189.10 53380.55 88888.00 2015-12-14 18:12:58.912 348 15410.41 189.47 53380.69 88888.00 2015-12-14 18:12:59.412 348 15410.34 189.78 53380.70 88888.00 2015-12-14 18:12:59.912 348 15410.31 190.08 53380.71 88888.00 2015-12-14 18:13:00.412 348 15410.33 190.36 53380.80 88888.00 2015-12-14 18:13:00.912 348 15410.36 190.63 53380.95 88888.00 2015-12-14 18:13:01.412 348 15410.41 190.87 53380.95 88888.00 2015-12-14 18:13:01.912 348 15410.46 191.07 53380.96 88888.00 2015-12-14 18:13:02.412 348 15410.54 191.22 53381.02 88888.00 2015-12-14 18:13:02.912 348 15410.61 191.33 53381.05 88888.00 2015-12-14 18:13:03.412 348 15410.70 191.39 53381.00 88888.00 2015-12-14 18:13:03.912 348 15410.80 191.49 53380.86 88888.00 2015-12-14 18:13:04.412 348 15410.80 191.52 53380.83 88888.00 2015-12-14 18:13:04.912 348 15410.94 191.54 53380.82 88888.00 2015-12-14 18:13:05.412 348 15411.04 191.55 53380.85 88888.00 2015-12-14 18:13:05.912 348 15411.11 191.55 53380.84 88888.00 2015-12-14 18:13:06.412 348 15411.22 191.54 53380.92 88888.00 2015-12-14 18:13:06.912 348 15411.41 191.51 53380.96 88888.00 2015-12-14 18:13:07.412 348 15411.64 191.57 53380.96 88888.00 2015-12-14 18:13:07.912 348 15411.89 191.60 53381.02 88888.00 2015-12-14 18:13:08.412 348 15412.14 191.60 53381.00 88888.00 2015-12-14 18:13:08.912 348 15412.42 191.61 53380.99 88888.00 2015-12-14 18:13:09.412 348 15412.59 191.58 53380.96 88888.00 2015-12-14 18:13:09.912 348 15412.72 191.43 53380.96 88888.00 2015-12-14 18:13:10.412 348 15412.74 191.30 53380.90 88888.00 2015-12-14 18:13:10.912 348 15412.94 191.25 53380.97 88888.00 2015-12-14 18:13:11.412 348 15413.10 191.17 53381.09 88888.00 2015-12-14 18:13:11.912 348 15413.22 191.14 53381.16 88888.00 2015-12-14 18:13:12.412 348 15413.29 191.09 53381.24 88888.00 2015-12-14 18:13:12.912 348 15413.29 191.04 53381.36 88888.00 2015-12-14 18:13:13.412 348 15413.31 191.04 53381.50 88888.00 2015-12-14 18:13:13.912 348 15413.22 191.07 53381.64 88888.00 2015-12-14 18:13:14.412 348 15413.07 191.12 53381.74 88888.00 2015-12-14 18:13:14.912 348 15412.87 191.17 53381.92 88888.00 2015-12-14 18:13:15.412 348 15412.61 191.22 53382.11 88888.00 2015-12-14 18:13:15.912 348 15412.35 191.24 53382.29 88888.00 2015-12-14 18:13:16.412 348 15412.15 191.30 53382.48 88888.00 2015-12-14 18:13:16.912 348 15411.87 191.30 53382.68 88888.00 2015-12-14 18:13:17.412 348 15411.59 191.35 53382.95 88888.00 2015-12-14 18:13:17.912 348 15411.34 191.33 53383.22 88888.00 2015-12-14 18:13:18.412 348 15411.07 191.28 53383.41 88888.00 2015-12-14 18:13:18.912 348 15410.78 191.21 53383.72 88888.00 2015-12-14 18:13:19.412 348 15410.45 191.08 53384.04 88888.00 2015-12-14 18:13:19.912 348 15410.13 190.90 53384.26 88888.00 2015-12-14 18:13:20.412 348 15409.86 190.69 53384.49 88888.00 2015-12-14 18:13:20.912 348 15409.49 190.48 53384.75 88888.00 2015-12-14 18:13:21.412 348 15409.13 190.26 53384.99 88888.00 2015-12-14 18:13:21.912 348 15408.77 190.07 53385.26 88888.00 2015-12-14 18:13:22.412 348 15408.36 189.82 53385.54 88888.00 2015-12-14 18:13:22.912 348 15408.04 189.62 53385.80 88888.00 2015-12-14 18:13:23.412 348 15407.72 189.43 53386.03 88888.00 2015-12-14 18:13:23.912 348 15407.41 189.15 53386.32 88888.00 2015-12-14 18:13:24.412 348 15407.05 188.90 53386.61 88888.00 2015-12-14 18:13:24.912 348 15406.69 188.65 53386.78 88888.00 2015-12-14 18:13:25.412 348 15406.26 188.41 53386.96 88888.00 2015-12-14 18:13:25.912 348 15405.80 188.19 53387.15 88888.00 2015-12-14 18:13:26.412 348 15405.36 188.06 53387.32 88888.00 2015-12-14 18:13:26.912 348 15404.97 187.92 53387.58 88888.00 2015-12-14 18:13:27.412 348 15404.60 187.77 53387.77 88888.00 2015-12-14 18:13:27.912 348 15404.18 187.60 53387.94 88888.00 2015-12-14 18:13:28.412 348 15403.71 187.46 53388.13 88888.00 2015-12-14 18:13:28.912 348 15403.17 187.27 53388.40 88888.00 2015-12-14 18:13:29.412 348 15402.66 187.09 53388.59 88888.00 2015-12-14 18:13:29.912 348 15402.07 186.90 53388.92 88888.00 2015-12-14 18:13:30.412 348 15401.42 186.71 53389.24 88888.00 2015-12-14 18:13:30.912 348 15400.88 186.41 53389.63 88888.00 2015-12-14 18:13:31.412 348 15400.38 186.11 53389.98 88888.00 2015-12-14 18:13:31.912 348 15399.90 185.77 53390.21 88888.00 2015-12-14 18:13:32.412 348 15399.31 185.41 53390.52 88888.00 2015-12-14 18:13:32.912 348 15398.75 185.09 53390.76 88888.00 2015-12-14 18:13:33.412 348 15398.18 184.75 53390.92 88888.00 2015-12-14 18:13:33.912 348 15397.44 184.48 53391.12 88888.00 2015-12-14 18:13:34.412 348 15396.68 184.33 53391.34 88888.00 2015-12-14 18:13:34.912 348 15395.90 184.16 53391.59 88888.00 2015-12-14 18:13:35.412 348 15395.14 184.05 53391.84 88888.00 2015-12-14 18:13:35.912 348 15394.48 183.95 53392.03 88888.00 2015-12-14 18:13:36.412 348 15393.86 183.85 53392.29 88888.00 2015-12-14 18:13:36.912 348 15393.23 183.76 53392.47 88888.00 2015-12-14 18:13:37.412 348 15392.63 183.65 53392.70 88888.00 2015-12-14 18:13:37.912 348 15392.13 183.53 53392.84 88888.00 2015-12-14 18:13:38.412 348 15391.68 183.39 53392.98 88888.00 2015-12-14 18:13:38.912 348 15391.28 183.33 53393.16 88888.00 2015-12-14 18:13:39.412 348 15390.89 183.25 53393.24 88888.00 2015-12-14 18:13:39.912 348 15390.43 183.24 53393.31 88888.00 2015-12-14 18:13:40.412 348 15389.96 183.18 53393.38 88888.00 2015-12-14 18:13:40.912 348 15389.53 183.12 53393.45 88888.00 2015-12-14 18:13:41.412 348 15389.16 183.03 53393.53 88888.00 2015-12-14 18:13:41.912 348 15388.83 182.92 53393.58 88888.00 2015-12-14 18:13:42.412 348 15388.49 182.81 53393.70 88888.00 2015-12-14 18:13:42.912 348 15388.12 182.75 53393.79 88888.00 2015-12-14 18:13:43.412 348 15387.77 182.69 53393.72 88888.00 2015-12-14 18:13:43.912 348 15387.48 182.65 53393.75 88888.00 2015-12-14 18:13:44.412 348 15387.20 182.62 53393.86 88888.00 2015-12-14 18:13:44.912 348 15386.89 182.56 53393.82 88888.00 2015-12-14 18:13:45.412 348 15386.64 182.53 53393.73 88888.00 2015-12-14 18:13:45.912 348 15386.38 182.50 53393.72 88888.00 2015-12-14 18:13:46.412 348 15386.13 182.43 53393.69 88888.00 2015-12-14 18:13:46.912 348 15385.87 182.35 53393.77 88888.00 2015-12-14 18:13:47.412 348 15385.54 182.23 53393.74 88888.00 2015-12-14 18:13:47.912 348 15385.30 182.10 53393.72 88888.00 2015-12-14 18:13:48.412 348 15385.13 181.98 53393.85 88888.00 2015-12-14 18:13:48.912 348 15384.85 181.83 53393.88 88888.00 2015-12-14 18:13:49.412 348 15384.51 181.74 53393.84 88888.00 2015-12-14 18:13:49.912 348 15384.19 181.64 53393.79 88888.00 2015-12-14 18:13:50.412 348 15384.00 181.55 53393.81 88888.00 2015-12-14 18:13:50.912 348 15383.81 181.49 53393.90 88888.00 2015-12-14 18:13:51.412 348 15383.54 181.35 53393.97 88888.00 2015-12-14 18:13:51.912 348 15383.23 181.28 53393.97 88888.00 2015-12-14 18:13:52.412 348 15382.90 181.21 53393.95 88888.00 2015-12-14 18:13:52.912 348 15382.58 181.11 53393.99 88888.00 2015-12-14 18:13:53.412 348 15382.24 181.03 53393.95 88888.00 2015-12-14 18:13:53.912 348 15381.91 180.97 53393.96 88888.00 2015-12-14 18:13:54.412 348 15381.58 180.95 53394.07 88888.00 2015-12-14 18:13:54.912 348 15381.37 180.91 53394.22 88888.00 2015-12-14 18:13:55.412 348 15381.17 180.91 53394.33 88888.00 2015-12-14 18:13:55.912 348 15380.95 180.89 53394.23 88888.00 2015-12-14 18:13:56.412 348 15380.68 180.89 53394.21 88888.00 2015-12-14 18:13:56.912 348 15380.44 180.92 53394.35 88888.00 2015-12-14 18:13:57.412 348 15380.39 180.92 53394.41 88888.00 2015-12-14 18:13:57.912 348 15380.17 180.92 53394.30 88888.00 2015-12-14 18:13:58.412 348 15379.93 180.97 53394.36 88888.00 2015-12-14 18:13:58.912 348 15379.77 181.04 53394.39 88888.00 2015-12-14 18:13:59.412 348 15379.57 181.03 53394.35 88888.00 2015-12-14 18:13:59.912 348 15379.43 181.05 53394.48 88888.00 2015-12-14 18:14:00.412 348 15379.29 181.06 53394.46 88888.00 2015-12-14 18:14:00.912 348 15379.21 181.02 53394.52 88888.00 2015-12-14 18:14:01.412 348 15379.08 181.01 53394.55 88888.00 2015-12-14 18:14:01.912 348 15378.89 181.03 53394.55 88888.00 2015-12-14 18:14:02.412 348 15378.76 181.04 53394.61 88888.00 2015-12-14 18:14:02.912 348 15378.62 181.10 53394.60 88888.00 2015-12-14 18:14:03.412 348 15378.53 181.13 53394.56 88888.00 2015-12-14 18:14:03.912 348 15378.38 181.19 53394.44 88888.00 2015-12-14 18:14:04.412 348 15378.22 181.24 53394.46 88888.00 2015-12-14 18:14:04.912 348 15378.13 181.28 53394.62 88888.00 2015-12-14 18:14:05.412 348 15377.99 181.31 53394.67 88888.00 2015-12-14 18:14:05.912 348 15377.89 181.39 53394.72 88888.00 2015-12-14 18:14:06.412 348 15377.76 181.40 53394.78 88888.00 2015-12-14 18:14:06.912 348 15377.70 181.46 53394.88 88888.00 2015-12-14 18:14:07.412 348 15377.66 181.48 53394.96 88888.00 2015-12-14 18:14:07.912 348 15377.58 181.47 53394.99 88888.00 2015-12-14 18:14:08.412 348 15377.51 181.49 53395.04 88888.00 2015-12-14 18:14:08.912 348 15377.45 181.50 53395.02 88888.00 2015-12-14 18:14:09.412 348 15377.46 181.52 53395.09 88888.00 2015-12-14 18:14:09.912 348 15377.40 181.53 53395.12 88888.00 2015-12-14 18:14:10.412 348 15377.35 181.50 53395.16 88888.00 2015-12-14 18:14:10.912 348 15377.32 181.50 53395.25 88888.00 2015-12-14 18:14:11.412 348 15377.26 181.48 53395.31 88888.00 2015-12-14 18:14:11.912 348 15377.24 181.44 53395.37 88888.00 2015-12-14 18:14:12.412 348 15377.18 181.35 53395.43 88888.00 2015-12-14 18:14:12.912 348 15377.12 181.35 53395.47 88888.00 2015-12-14 18:14:13.412 348 15377.06 181.36 53395.61 88888.00 2015-12-14 18:14:13.912 348 15377.00 181.32 53395.58 88888.00 2015-12-14 18:14:14.412 348 15376.96 181.34 53395.66 88888.00 2015-12-14 18:14:14.912 348 15376.83 181.35 53395.71 88888.00 2015-12-14 18:14:15.412 348 15376.78 181.35 53395.71 88888.00 2015-12-14 18:14:15.912 348 15376.74 181.31 53395.65 88888.00 2015-12-14 18:14:16.412 348 15376.76 181.34 53395.61 88888.00 2015-12-14 18:14:16.912 348 15376.71 181.39 53395.58 88888.00 2015-12-14 18:14:17.412 348 15376.62 181.48 53395.53 88888.00 2015-12-14 18:14:17.912 348 15376.52 181.56 53395.56 88888.00 2015-12-14 18:14:18.412 348 15376.45 181.71 53395.55 88888.00 2015-12-14 18:14:18.912 348 15376.32 181.82 53395.58 88888.00 2015-12-14 18:14:19.412 348 15376.10 181.98 53395.68 88888.00 2015-12-14 18:14:19.912 348 15375.87 182.03 53395.78 88888.00 2015-12-14 18:14:20.412 348 15375.63 182.04 53395.84 88888.00 2015-12-14 18:14:20.912 348 15375.35 182.07 53395.98 88888.00 2015-12-14 18:14:21.412 348 15375.11 181.98 53396.06 88888.00 2015-12-14 18:14:21.912 348 15374.86 181.88 53396.24 88888.00 2015-12-14 18:14:22.412 348 15374.60 181.79 53396.44 88888.00 2015-12-14 18:14:22.912 348 15374.31 181.64 53396.58 88888.00 2015-12-14 18:14:23.412 348 15374.02 181.41 53396.74 88888.00 2015-12-14 18:14:23.912 348 15373.84 181.19 53396.97 88888.00 2015-12-14 18:14:24.412 348 15373.55 181.03 53397.14 88888.00 2015-12-14 18:14:24.912 348 15373.25 181.00 53397.26 88888.00 2015-12-14 18:14:25.412 348 15372.90 180.91 53397.44 88888.00 2015-12-14 18:14:25.912 348 15372.54 180.91 53397.55 88888.00 2015-12-14 18:14:26.412 348 15372.19 180.86 53397.71 88888.00 2015-12-14 18:14:26.912 348 15371.85 180.86 53397.88 88888.00 2015-12-14 18:14:27.412 348 15371.43 180.83 53398.00 88888.00 2015-12-14 18:14:27.912 348 15371.04 180.78 53398.16 88888.00 2015-12-14 18:14:28.412 348 15370.67 180.74 53398.35 88888.00 2015-12-14 18:14:28.912 348 15370.30 180.68 53398.47 88888.00 2015-12-14 18:14:29.412 348 15369.88 180.63 53398.64 88888.00 2015-12-14 18:14:29.912 348 15369.52 180.56 53398.69 88888.00 2015-12-14 18:14:30.412 348 15369.11 180.51 53398.83 88888.00 2015-12-14 18:14:30.912 348 15368.71 180.40 53398.98 88888.00 2015-12-14 18:14:31.412 348 15368.31 180.36 53398.92 88888.00 2015-12-14 18:14:31.912 348 15367.99 180.32 53398.90 88888.00 2015-12-14 18:14:32.412 348 15367.64 180.33 53398.90 88888.00 2015-12-14 18:14:32.912 348 15367.29 180.26 53398.89 88888.00 2015-12-14 18:14:33.412 348 15366.95 180.31 53398.83 88888.00 2015-12-14 18:14:33.912 348 15366.68 180.42 53398.76 88888.00 2015-12-14 18:14:34.412 348 15366.45 180.40 53398.70 88888.00 2015-12-14 18:14:34.912 348 15366.18 180.34 53398.66 88888.00 2015-12-14 18:14:35.412 348 15365.82 180.22 53398.60 88888.00 2015-12-14 18:14:35.912 348 15365.47 180.18 53398.55 88888.00 2015-12-14 18:14:36.412 348 15365.16 180.22 53398.45 88888.00 2015-12-14 18:14:36.912 348 15364.78 180.18 53398.45 88888.00 2015-12-14 18:14:37.412 348 15364.44 180.01 53398.48 88888.00 2015-12-14 18:14:37.912 348 15364.17 179.83 53398.45 88888.00 2015-12-14 18:14:38.412 348 15363.92 179.79 53398.41 88888.00 2015-12-14 18:14:38.912 348 15363.69 179.75 53398.25 88888.00 2015-12-14 18:14:39.412 348 15363.57 179.67 53398.08 88888.00 2015-12-14 18:14:39.912 348 15363.47 179.54 53397.94 88888.00 2015-12-14 18:14:40.412 348 15363.42 179.37 53397.70 88888.00 2015-12-14 18:14:40.912 348 15363.38 179.27 53397.44 88888.00 2015-12-14 18:14:41.412 348 15363.25 179.12 53397.03 88888.00 2015-12-14 18:14:41.912 348 15363.34 178.92 53396.72 88888.00 2015-12-14 18:14:42.412 348 15363.25 178.86 53396.24 88888.00 2015-12-14 18:14:42.912 348 15363.31 178.90 53395.60 88888.00 2015-12-14 18:14:43.412 348 15363.20 178.98 53394.99 88888.00 2015-12-14 18:14:43.912 348 15362.84 179.19 53394.21 88888.00 2015-12-14 18:14:44.412 348 15362.36 179.39 53393.11 88888.00 2015-12-14 18:14:44.912 348 15361.45 179.30 53391.97 88888.00 2015-12-14 18:14:45.412 348 15360.51 178.85 53390.92 88888.00 2015-12-14 18:14:45.912 348 15359.60 177.89 53389.96 88888.00 2015-12-14 18:14:46.412 348 15358.96 176.50 53389.09 88888.00 2015-12-14 18:14:46.912 348 15358.71 174.87 53388.69 88888.00 2015-12-14 18:14:47.412 348 15359.04 173.28 53388.56 88888.00 2015-12-14 18:14:47.912 348 15359.81 172.05 53388.81 88888.00 2015-12-14 18:14:48.412 348 15360.76 171.29 53389.26 88888.00 2015-12-14 18:14:48.912 348 15361.63 170.91 53389.78 88888.00 2015-12-14 18:14:49.412 348 15362.32 170.90 53390.36 88888.00 2015-12-14 18:14:49.912 348 15362.92 170.90 53390.79 88888.00 2015-12-14 18:14:50.412 348 15363.15 170.97 53391.32 88888.00 2015-12-14 18:14:50.912 348 15363.44 171.15 53391.60 88888.00 2015-12-14 18:14:51.412 348 15363.65 171.20 53391.74 88888.00 2015-12-14 18:14:51.912 348 15363.66 171.18 53391.84 88888.00 2015-12-14 18:14:52.412 348 15363.61 171.08 53391.97 88888.00 2015-12-14 18:14:52.912 348 15363.72 170.75 53392.02 88888.00 2015-12-14 18:14:53.412 348 15363.98 170.50 53391.90 88888.00 2015-12-14 18:14:53.912 348 15364.21 170.17 53391.63 88888.00 2015-12-14 18:14:54.412 348 15364.30 169.81 53391.43 88888.00 2015-12-14 18:14:54.912 348 15364.26 169.59 53391.36 88888.00 2015-12-14 18:14:55.412 348 15364.23 169.31 53391.31 88888.00 2015-12-14 18:14:55.912 348 15364.39 168.95 53391.15 88888.00 2015-12-14 18:14:56.412 348 15364.66 168.73 53390.92 88888.00 2015-12-14 18:14:56.912 348 15364.80 168.56 53390.69 88888.00 2015-12-14 18:14:57.412 348 15364.79 168.38 53390.68 88888.00 2015-12-14 18:14:57.912 348 15364.92 168.14 53390.67 88888.00 2015-12-14 18:14:58.412 348 15365.23 167.93 53390.56 88888.00 2015-12-14 18:14:58.912 348 15365.52 167.75 53390.37 88888.00 2015-12-14 18:14:59.412 348 15365.61 167.62 53390.28 88888.00 2015-12-14 18:14:59.912 348 15365.65 167.57 53390.33 88888.00 2015-12-14 18:15:00.412 348 15365.77 167.45 53390.34 88888.00 2015-12-14 18:15:00.912 348 15365.96 167.29 53390.31 88888.00 2015-12-14 18:15:01.412 348 15366.19 167.22 53390.31 88888.00 2015-12-14 18:15:01.912 348 15366.48 167.11 53390.21 88888.00 2015-12-14 18:15:02.412 348 15366.68 167.01 53390.09 88888.00 2015-12-14 18:15:02.912 348 15366.83 166.98 53389.95 88888.00 2015-12-14 18:15:03.412 348 15367.05 166.91 53389.83 88888.00 2015-12-14 18:15:03.912 348 15367.30 166.77 53389.81 88888.00 2015-12-14 18:15:04.412 348 15367.53 166.75 53389.75 88888.00 2015-12-14 18:15:04.912 348 15367.67 166.67 53389.63 88888.00 2015-12-14 18:15:05.412 348 15367.90 166.66 53389.68 88888.00 2015-12-14 18:15:05.912 348 15367.96 166.56 53389.69 88888.00 2015-12-14 18:15:06.412 348 15368.01 166.54 53389.70 88888.00 2015-12-14 18:15:06.912 348 15368.08 166.52 53389.77 88888.00 2015-12-14 18:15:07.412 348 15368.13 166.54 53389.77 88888.00 2015-12-14 18:15:07.912 348 15368.32 166.61 53389.74 88888.00 2015-12-14 18:15:08.412 348 15368.50 166.67 53389.63 88888.00 2015-12-14 18:15:08.912 348 15368.72 166.70 53389.53 88888.00 2015-12-14 18:15:09.412 348 15368.94 166.68 53389.51 88888.00 2015-12-14 18:15:09.912 348 15368.99 166.71 53389.61 88888.00 2015-12-14 18:15:10.412 348 15368.87 166.79 53389.72 88888.00 2015-12-14 18:15:10.912 348 15368.85 166.88 53389.76 88888.00 2015-12-14 18:15:11.412 348 15369.01 166.97 53389.67 88888.00 2015-12-14 18:15:11.912 348 15369.23 166.97 53389.61 88888.00 2015-12-14 18:15:12.412 348 15369.23 167.00 53389.75 88888.00 2015-12-14 18:15:12.912 348 15369.08 167.06 53389.84 88888.00 2015-12-14 18:15:13.412 348 15369.20 167.21 53389.83 88888.00 2015-12-14 18:15:13.912 348 15369.43 167.29 53389.79 88888.00 2015-12-14 18:15:14.412 348 15369.30 167.43 53389.91 88888.00 2015-12-14 18:15:14.912 348 15369.17 167.45 53389.87 88888.00 2015-12-14 18:15:15.412 348 15369.23 167.41 53389.76 88888.00 2015-12-14 18:15:15.912 348 15369.38 167.44 53389.77 88888.00 2015-12-14 18:15:16.412 348 15369.29 167.52 53389.95 88888.00 2015-12-14 18:15:16.912 348 15369.11 167.61 53390.02 88888.00 2015-12-14 18:15:17.412 348 15369.16 167.70 53389.97 88888.00 2015-12-14 18:15:17.912 348 15369.23 167.72 53390.02 88888.00 2015-12-14 18:15:18.412 348 15369.03 167.83 53390.16 88888.00 2015-12-14 18:15:18.912 348 15368.89 167.90 53390.16 88888.00 2015-12-14 18:15:19.412 348 15368.92 167.95 53390.08 88888.00 2015-12-14 18:15:19.912 348 15368.80 167.97 53390.16 88888.00 2015-12-14 18:15:20.412 348 15368.55 168.03 53390.32 88888.00 2015-12-14 18:15:20.912 348 15368.35 168.10 53390.32 88888.00 2015-12-14 18:15:21.412 348 15368.30 168.15 53390.20 88888.00 2015-12-14 18:15:21.912 348 15368.33 168.23 53390.21 88888.00 2015-12-14 18:15:22.412 348 15368.20 168.29 53390.34 88888.00 2015-12-14 18:15:22.912 348 15367.97 168.42 53390.51 88888.00 2015-12-14 18:15:23.412 348 15367.76 168.50 53390.61 88888.00 2015-12-14 18:15:23.912 348 15367.69 168.53 53390.68 88888.00 2015-12-14 18:15:24.412 348 15367.75 168.66 53390.64 88888.00 2015-12-14 18:15:24.912 348 15367.76 168.70 53390.67 88888.00 2015-12-14 18:15:25.412 348 15367.64 168.81 53390.80 88888.00 2015-12-14 18:15:25.912 348 15367.40 168.93 53390.88 88888.00 2015-12-14 18:15:26.412 348 15367.26 168.98 53390.92 88888.00 2015-12-14 18:15:26.912 348 15367.12 169.01 53390.85 88888.00 2015-12-14 18:15:27.412 348 15367.09 169.05 53390.68 88888.00 2015-12-14 18:15:27.912 348 15367.08 169.10 53390.62 88888.00 2015-12-14 18:15:28.412 348 15367.10 169.16 53390.59 88888.00 2015-12-14 18:15:28.912 348 15367.02 169.18 53390.63 88888.00 2015-12-14 18:15:29.412 348 15366.99 169.21 53390.62 88888.00 2015-12-14 18:15:29.912 348 15366.93 169.27 53390.65 88888.00 2015-12-14 18:15:30.412 348 15366.85 169.28 53390.76 88888.00 2015-12-14 18:15:30.912 348 15366.74 169.29 53390.85 88888.00 2015-12-14 18:15:31.412 348 15366.55 169.36 53390.83 88888.00 2015-12-14 18:15:31.912 348 15366.49 169.42 53390.87 88888.00 2015-12-14 18:15:32.412 348 15366.42 169.40 53390.82 88888.00 2015-12-14 18:15:32.912 348 15366.34 169.38 53390.65 88888.00 2015-12-14 18:15:33.412 348 15366.28 169.37 53390.57 88888.00 2015-12-14 18:15:33.912 348 15366.21 169.36 53390.64 88888.00 2015-12-14 18:15:34.412 348 15366.20 169.34 53390.59 88888.00 2015-12-14 18:15:34.912 348 15366.20 169.31 53390.52 88888.00 2015-12-14 18:15:35.412 348 15366.15 169.29 53390.44 88888.00 2015-12-14 18:15:35.912 348 15366.07 169.33 53390.34 88888.00 2015-12-14 18:15:36.412 348 15366.05 169.33 53390.29 88888.00 2015-12-14 18:15:36.912 348 15365.94 169.33 53390.36 88888.00 2015-12-14 18:15:37.412 348 15365.74 169.42 53390.39 88888.00 2015-12-14 18:15:37.912 348 15365.70 169.44 53390.43 88888.00 2015-12-14 18:15:38.412 348 15365.75 169.45 53390.47 88888.00 2015-12-14 18:15:38.912 348 15365.84 169.48 53390.34 88888.00 2015-12-14 18:15:39.412 348 15365.88 169.52 53390.20 88888.00 2015-12-14 18:15:39.912 348 15365.83 169.61 53390.15 88888.00 2015-12-14 18:15:40.412 348 15365.68 169.69 53390.23 88888.00 2015-12-14 18:15:40.912 348 15365.56 169.77 53390.40 88888.00 2015-12-14 18:15:41.412 348 15365.52 169.80 53390.47 88888.00 2015-12-14 18:15:41.912 348 15365.58 169.88 53390.49 88888.00 2015-12-14 18:15:42.412 348 15365.66 170.02 53390.36 88888.00 2015-12-14 18:15:42.912 348 15365.70 170.11 53390.22 88888.00 2015-12-14 18:15:43.412 348 15365.60 170.22 53390.25 88888.00 2015-12-14 18:15:43.912 348 15365.51 170.32 53390.34 88888.00 2015-12-14 18:15:44.412 348 15365.55 170.41 53390.34 88888.00 2015-12-14 18:15:44.912 348 15365.70 170.50 53390.25 88888.00 2015-12-14 18:15:45.412 348 15365.88 170.59 53390.17 88888.00 2015-12-14 18:15:45.912 348 15365.98 170.64 53390.09 88888.00 2015-12-14 18:15:46.412 348 15365.97 170.69 53390.02 88888.00 2015-12-14 18:15:46.912 348 15365.93 170.74 53390.11 88888.00 2015-12-14 18:15:47.412 348 15365.92 170.81 53390.15 88888.00 2015-12-14 18:15:47.912 348 15366.04 170.85 53390.15 88888.00 2015-12-14 18:15:48.412 348 15366.24 170.89 53390.11 88888.00 2015-12-14 18:15:48.912 348 15366.47 170.91 53390.02 88888.00 2015-12-14 18:15:49.412 348 15366.61 170.89 53389.84 88888.00 2015-12-14 18:15:49.912 348 15366.66 170.84 53389.70 88888.00 2015-12-14 18:15:50.412 348 15366.61 170.84 53389.55 88888.00 2015-12-14 18:15:50.912 348 15366.57 170.86 53389.51 88888.00 2015-12-14 18:15:51.412 348 15366.52 170.83 53389.56 88888.00 2015-12-14 18:15:51.912 348 15366.63 170.74 53389.54 88888.00 2015-12-14 18:15:52.412 348 15366.79 170.66 53389.42 88888.00 2015-12-14 18:15:52.912 348 15366.99 170.59 53389.32 88888.00 2015-12-14 18:15:53.412 348 15367.09 170.58 53389.15 88888.00 2015-12-14 18:15:53.912 348 15367.02 170.61 53389.07 88888.00 2015-12-14 18:15:54.412 348 15366.96 170.71 53389.04 88888.00 2015-12-14 18:15:54.912 348 15366.99 170.78 53389.07 88888.00 2015-12-14 18:15:55.412 348 15367.21 170.86 53389.04 88888.00 2015-12-14 18:15:55.912 348 15367.42 170.97 53388.98 88888.00 2015-12-14 18:15:56.412 348 15367.54 171.08 53388.87 88888.00 2015-12-14 18:15:56.912 348 15367.67 171.18 53388.77 88888.00 2015-12-14 18:15:57.412 348 15367.72 171.28 53388.71 88888.00 2015-12-14 18:15:57.912 348 15367.72 171.38 53388.71 88888.00 2015-12-14 18:15:58.412 348 15367.72 171.46 53388.74 88888.00 2015-12-14 18:15:58.912 348 15367.77 171.58 53388.80 88888.00 2015-12-14 18:15:59.412 348 15367.91 171.73 53388.83 88888.00 2015-12-14 18:15:59.912 348 15368.10 171.78 53388.78 88888.00 2015-12-14 18:16:00.412 348 15368.26 171.78 53388.82 88888.00 2015-12-14 18:16:00.912 348 15368.37 171.84 53388.81 88888.00 2015-12-14 18:16:01.412 348 15368.48 171.92 53388.78 88888.00 2015-12-14 18:16:01.912 348 15368.68 171.94 53388.89 88888.00 2015-12-14 18:16:02.412 348 15368.77 171.90 53388.81 88888.00 2015-12-14 18:16:02.912 348 15368.91 171.89 53388.72 88888.00 2015-12-14 18:16:03.412 348 15369.05 171.85 53388.66 88888.00 2015-12-14 18:16:03.912 348 15369.22 171.82 53388.66 88888.00 2015-12-14 18:16:04.412 348 15369.40 171.80 53388.60 88888.00 2015-12-14 18:16:04.912 348 15369.62 171.76 53388.60 88888.00 2015-12-14 18:16:05.412 348 15369.82 171.76 53388.58 88888.00 2015-12-14 18:16:05.912 348 15369.89 171.85 53388.68 88888.00 2015-12-14 18:16:06.412 348 15369.77 171.93 53388.73 88888.00 2015-12-14 18:16:06.912 348 15369.64 171.92 53388.76 88888.00 2015-12-14 18:16:07.412 348 15369.66 171.98 53388.78 88888.00 2015-12-14 18:16:07.912 348 15369.83 172.01 53388.74 88888.00 2015-12-14 18:16:08.412 348 15369.93 172.03 53388.72 88888.00 2015-12-14 18:16:08.912 348 15369.86 172.05 53388.83 88888.00 2015-12-14 18:16:09.412 348 15369.72 172.09 53388.98 88888.00 2015-12-14 18:16:09.912 348 15369.67 172.07 53388.98 88888.00 2015-12-14 18:16:10.412 348 15369.80 172.05 53388.90 88888.00 2015-12-14 18:16:10.912 348 15369.99 171.99 53388.97 88888.00 2015-12-14 18:16:11.412 348 15370.01 172.07 53389.16 88888.00 2015-12-14 18:16:11.912 348 15369.90 172.16 53389.20 88888.00 2015-12-14 18:16:12.412 348 15369.99 172.25 53389.22 88888.00 2015-12-14 18:16:12.912 348 15370.08 172.32 53389.33 88888.00 2015-12-14 18:16:13.412 348 15369.86 172.45 53389.52 88888.00 2015-12-14 18:16:13.912 348 15369.71 172.53 53389.57 88888.00 2015-12-14 18:16:14.412 348 15369.80 172.63 53389.52 88888.00 2015-12-14 18:16:14.912 348 15369.66 172.76 53389.71 88888.00 2015-12-14 18:16:15.412 348 15369.41 172.87 53389.87 88888.00 2015-12-14 18:16:15.912 348 15369.38 172.99 53389.83 88888.00 2015-12-14 18:16:16.412 348 15369.40 173.14 53389.86 88888.00 2015-12-14 18:16:16.912 348 15369.28 173.34 53390.03 88888.00 2015-12-14 18:16:17.412 348 15369.27 173.51 53389.98 88888.00 2015-12-14 18:16:17.912 348 15369.50 173.68 53389.87 88888.00 2015-12-14 18:16:18.412 348 15369.57 173.98 53389.90 88888.00 2015-12-14 18:16:18.912 348 15369.52 174.44 53389.86 88888.00 2015-12-14 18:16:19.412 348 15369.63 174.95 53389.74 88888.00 2015-12-14 18:16:19.912 348 15369.53 175.44 53389.77 88888.00 2015-12-14 18:16:20.412 348 15369.03 175.77 53389.96 88888.00 2015-12-14 18:16:20.912 348 15368.54 175.90 53390.02 88888.00 2015-12-14 18:16:21.412 348 15368.29 175.78 53390.16 88888.00 2015-12-14 18:16:21.912 348 15368.12 175.55 53390.31 88888.00 2015-12-14 18:16:22.412 348 15367.95 175.41 53390.57 88888.00 2015-12-14 18:16:22.912 348 15367.80 175.41 53390.89 88888.00 2015-12-14 18:16:23.412 348 15367.60 175.36 53391.10 88888.00 2015-12-14 18:16:23.912 348 15367.56 175.32 53391.11 88888.00 2015-12-14 18:16:24.412 348 15367.73 175.32 53391.16 88888.00 2015-12-14 18:16:24.912 348 15367.73 175.31 53391.33 88888.00 2015-12-14 18:16:25.412 348 15367.59 175.36 53391.48 88888.00 2015-12-14 18:16:25.912 348 15367.67 175.41 53391.42 88888.00 2015-12-14 18:16:26.412 348 15367.82 175.48 53391.49 88888.00 2015-12-14 18:16:26.912 348 15367.67 175.57 53391.64 88888.00 2015-12-14 18:16:27.412 348 15367.71 175.64 53391.65 88888.00 2015-12-14 18:16:27.912 348 15367.84 175.72 53391.63 88888.00 2015-12-14 18:16:28.412 348 15367.73 175.83 53391.78 88888.00 2015-12-14 18:16:28.912 348 15367.69 175.90 53391.82 88888.00 2015-12-14 18:16:29.412 348 15367.78 175.95 53391.80 88888.00 2015-12-14 18:16:29.912 348 15367.72 176.00 53391.95 88888.00 2015-12-14 18:16:30.412 348 15367.76 176.05 53391.91 88888.00 2015-12-14 18:16:30.912 348 15367.84 176.08 53391.91 88888.00 2015-12-14 18:16:31.412 348 15367.68 176.05 53392.02 88888.00 2015-12-14 18:16:31.912 348 15367.75 176.05 53391.96 88888.00 2015-12-14 18:16:32.412 348 15367.75 176.05 53392.01 88888.00 2015-12-14 18:16:32.912 348 15367.58 176.10 53391.99 88888.00 2015-12-14 18:16:33.412 348 15367.66 176.09 53391.96 88888.00 2015-12-14 18:16:33.912 348 15367.60 176.12 53392.08 88888.00 2015-12-14 18:16:34.412 348 15367.45 176.19 53392.17 88888.00 2015-12-14 18:16:34.912 348 15367.55 176.25 53392.12 88888.00 2015-12-14 18:16:35.412 348 15367.45 176.25 53392.21 88888.00 2015-12-14 18:16:35.912 348 15367.36 176.24 53392.21 88888.00 2015-12-14 18:16:36.412 348 15367.40 176.26 53392.20 88888.00 2015-12-14 18:16:36.912 348 15367.35 176.24 53392.36 88888.00 2015-12-14 18:16:37.412 348 15367.36 176.19 53392.35 88888.00 2015-12-14 18:16:37.912 348 15367.48 176.18 53392.31 88888.00 2015-12-14 18:16:38.412 348 15367.31 176.20 53392.38 88888.00 2015-12-14 18:16:38.912 348 15367.39 176.18 53392.36 88888.00 2015-12-14 18:16:39.412 348 15367.33 176.17 53392.50 88888.00 2015-12-14 18:16:39.912 348 15367.19 176.18 53392.53 88888.00 2015-12-14 18:16:40.412 348 15367.31 176.17 53392.53 88888.00 2015-12-14 18:16:40.912 348 15367.26 176.13 53392.74 88888.00 2015-12-14 18:16:41.412 348 15367.32 176.17 53392.74 88888.00 2015-12-14 18:16:41.912 348 15367.30 176.22 53392.83 88888.00 2015-12-14 18:16:42.412 348 15367.17 176.25 53392.85 88888.00 2015-12-14 18:16:42.912 348 15367.27 176.26 53392.83 88888.00 2015-12-14 18:16:43.412 348 15367.18 176.29 53392.93 88888.00 2015-12-14 18:16:43.912 348 15367.31 176.31 53392.85 88888.00 2015-12-14 18:16:44.412 348 15367.36 176.35 53392.98 88888.00 2015-12-14 18:16:44.912 348 15367.46 176.35 53393.01 88888.00 2015-12-14 18:16:45.412 348 15367.50 176.29 53393.18 88888.00 2015-12-14 18:16:45.912 348 15367.54 176.28 53393.20 88888.00 2015-12-14 18:16:46.412 348 15367.62 176.31 53393.31 88888.00 2015-12-14 18:16:46.912 348 15367.71 176.35 53393.34 88888.00 2015-12-14 18:16:47.412 348 15367.63 176.39 53393.40 88888.00 2015-12-14 18:16:47.912 348 15367.72 176.46 53393.41 88888.00 2015-12-14 18:16:48.412 348 15367.72 176.55 53393.44 88888.00 2015-12-14 18:16:48.912 348 15367.83 176.59 53393.51 88888.00 2015-12-14 18:16:49.412 348 15367.91 176.62 53393.50 88888.00 2015-12-14 18:16:49.912 348 15367.90 176.68 53393.53 88888.00 2015-12-14 18:16:50.412 348 15367.93 176.73 53393.55 88888.00 2015-12-14 18:16:50.912 348 15368.01 176.79 53393.62 88888.00 2015-12-14 18:16:51.412 348 15368.02 176.82 53393.67 88888.00 2015-12-14 18:16:51.912 348 15368.03 176.85 53393.65 88888.00 2015-12-14 18:16:52.412 348 15368.02 176.88 53393.70 88888.00 2015-12-14 18:16:52.912 348 15368.10 176.99 53393.78 88888.00 2015-12-14 18:16:53.412 348 15368.14 177.05 53393.79 88888.00 2015-12-14 18:16:53.912 348 15368.12 177.04 53393.84 88888.00 2015-12-14 18:16:54.412 348 15368.19 177.08 53393.92 88888.00 2015-12-14 18:16:54.912 348 15368.21 177.14 53393.95 88888.00 2015-12-14 18:16:55.412 348 15368.24 177.13 53393.96 88888.00 2015-12-14 18:16:55.912 348 15368.24 177.12 53393.93 88888.00 2015-12-14 18:16:56.412 348 15368.23 177.12 53393.84 88888.00 2015-12-14 18:16:56.912 348 15368.30 177.16 53393.80 88888.00 2015-12-14 18:16:57.412 348 15368.31 177.17 53393.82 88888.00 2015-12-14 18:16:57.912 348 15368.32 177.19 53393.84 88888.00 2015-12-14 18:16:58.412 348 15368.38 177.23 53393.81 88888.00 2015-12-14 18:16:58.912 348 15368.39 177.22 53393.82 88888.00 2015-12-14 18:16:59.412 348 15368.37 177.19 53393.84 88888.00 2015-12-14 18:16:59.912 348 15368.44 177.19 53393.84 88888.00 2015-12-14 18:17:00.412 348 15368.47 177.15 53393.86 88888.00 2015-12-14 18:17:00.912 348 15368.45 177.12 53393.87 88888.00 2015-12-14 18:17:01.412 348 15368.44 177.05 53393.91 88888.00 2015-12-14 18:17:01.912 348 15368.48 176.96 53393.91 88888.00 2015-12-14 18:17:02.412 348 15368.51 176.86 53393.94 88888.00 2015-12-14 18:17:02.912 348 15368.50 176.79 53393.91 88888.00 2015-12-14 18:17:03.412 348 15368.50 176.68 53393.94 88888.00 2015-12-14 18:17:03.912 348 15368.53 176.61 53393.99 88888.00 2015-12-14 18:17:04.412 348 15368.56 176.57 53393.96 88888.00 2015-12-14 18:17:04.912 348 15368.59 176.50 53393.97 88888.00 2015-12-14 18:17:05.412 348 15368.66 176.39 53393.94 88888.00 2015-12-14 18:17:05.912 348 15368.71 176.25 53393.94 88888.00 2015-12-14 18:17:06.412 348 15368.72 176.17 53393.96 88888.00 2015-12-14 18:17:06.912 348 15368.76 176.09 53393.99 88888.00 2015-12-14 18:17:07.412 348 15368.75 175.95 53393.94 88888.00 2015-12-14 18:17:07.912 348 15368.78 175.79 53393.85 88888.00 2015-12-14 18:17:08.412 348 15368.84 175.68 53393.93 88888.00 2015-12-14 18:17:08.912 348 15368.90 175.59 53393.87 88888.00 2015-12-14 18:17:09.412 348 15368.90 175.50 53393.79 88888.00 2015-12-14 18:17:09.912 348 15368.96 175.40 53393.76 88888.00 2015-12-14 18:17:10.412 348 15369.04 175.25 53393.78 88888.00 2015-12-14 18:17:10.912 348 15369.08 175.14 53393.80 88888.00 2015-12-14 18:17:11.412 348 15369.11 175.03 53393.80 88888.00 2015-12-14 18:17:11.912 348 15369.16 174.90 53393.79 88888.00 2015-12-14 18:17:12.412 348 15369.23 174.77 53393.79 88888.00 2015-12-14 18:17:12.912 348 15369.19 174.64 53393.79 88888.00 2015-12-14 18:17:13.412 348 15369.19 174.47 53393.76 88888.00 2015-12-14 18:17:13.912 348 15369.11 174.31 53393.74 88888.00 2015-12-14 18:17:14.412 348 15369.12 174.22 53393.74 88888.00 2015-12-14 18:17:14.912 348 15369.14 174.04 53393.73 88888.00 2015-12-14 18:17:15.413 348 15369.19 173.87 53393.73 88888.00 2015-12-14 18:17:15.913 348 15369.18 173.72 53393.74 88888.00 2015-12-14 18:17:16.413 348 15369.22 173.59 53393.83 88888.00 2015-12-14 18:17:16.913 348 15369.17 173.50 53393.91 88888.00 2015-12-14 18:17:17.413 348 15369.11 173.39 53393.88 88888.00 2015-12-14 18:17:17.913 348 15369.04 173.26 53393.90 88888.00 2015-12-14 18:17:18.413 348 15369.04 173.16 53393.90 88888.00 2015-12-14 18:17:18.913 348 15369.03 173.02 53393.93 88888.00 2015-12-14 18:17:19.413 348 15369.10 172.85 53393.91 88888.00 2015-12-14 18:17:19.913 348 15369.14 172.72 53393.87 88888.00 2015-12-14 18:17:20.413 348 15369.05 172.63 53393.94 88888.00 2015-12-14 18:17:20.913 348 15368.94 172.61 53393.98 88888.00 2015-12-14 18:17:21.413 348 15368.83 172.64 53394.10 88888.00 2015-12-14 18:17:21.913 348 15368.66 172.67 53394.21 88888.00 2015-12-14 18:17:22.413 348 15368.55 172.59 53394.27 88888.00 2015-12-14 18:17:22.913 348 15368.46 172.48 53394.30 88888.00 2015-12-14 18:17:23.413 348 15368.39 172.35 53394.30 88888.00 2015-12-14 18:17:23.913 348 15368.37 172.25 53394.26 88888.00 2015-12-14 18:17:24.413 348 15368.42 172.20 53394.36 88888.00 2015-12-14 18:17:24.913 348 15368.44 172.11 53394.41 88888.00 2015-12-14 18:17:25.413 348 15368.47 171.96 53394.41 88888.00 2015-12-14 18:17:25.913 348 15368.53 171.81 53394.47 88888.00 2015-12-14 18:17:26.413 348 15368.56 171.62 53394.47 88888.00 2015-12-14 18:17:26.913 348 15368.66 171.47 53394.51 88888.00 2015-12-14 18:17:27.413 348 15368.68 171.40 53394.62 88888.00 2015-12-14 18:17:27.913 348 15368.64 171.29 53394.67 88888.00 2015-12-14 18:17:28.413 348 15368.56 171.20 53394.70 88888.00 2015-12-14 18:17:28.913 348 15368.40 171.14 53394.71 88888.00 2015-12-14 18:17:29.413 348 15368.33 171.03 53394.80 88888.00 2015-12-14 18:17:29.913 348 15368.26 170.95 53394.86 88888.00 2015-12-14 18:17:30.413 348 15368.18 170.85 53394.90 88888.00 2015-12-14 18:17:30.913 348 15368.18 170.72 53394.83 88888.00 2015-12-14 18:17:31.413 348 15368.17 170.61 53394.78 88888.00 2015-12-14 18:17:31.913 348 15368.14 170.49 53394.74 88888.00 2015-12-14 18:17:32.413 348 15368.17 170.37 53394.77 88888.00 2015-12-14 18:17:32.913 348 15368.22 170.24 53394.88 88888.00 2015-12-14 18:17:33.413 348 15368.21 170.11 53394.94 88888.00 2015-12-14 18:17:33.913 348 15368.14 170.00 53394.97 88888.00 2015-12-14 18:17:34.413 348 15368.19 169.90 53394.94 88888.00 2015-12-14 18:17:34.913 348 15368.27 169.87 53394.91 88888.00 2015-12-14 18:17:35.413 348 15368.37 169.83 53394.95 88888.00 2015-12-14 18:17:35.913 348 15368.44 169.79 53394.93 88888.00 2015-12-14 18:17:36.413 348 15368.64 169.78 53394.92 88888.00 2015-12-14 18:17:36.913 348 15368.72 169.73 53394.90 88888.00 2015-12-14 18:17:37.413 348 15368.85 169.71 53394.79 88888.00 2015-12-14 18:17:37.913 348 15369.00 169.69 53394.71 88888.00 2015-12-14 18:17:38.413 348 15369.18 169.70 53394.68 88888.00 2015-12-14 18:17:38.913 348 15369.32 169.68 53394.63 88888.00 2015-12-14 18:17:39.413 348 15369.47 169.60 53394.60 88888.00 2015-12-14 18:17:39.913 348 15369.61 169.61 53394.58 88888.00 2015-12-14 18:17:40.413 348 15369.81 169.65 53394.55 88888.00 2015-12-14 18:17:40.913 348 15370.02 169.68 53394.52 88888.00 2015-12-14 18:17:41.413 348 15370.26 169.70 53394.46 88888.00 2015-12-14 18:17:41.913 348 15370.47 169.73 53394.38 88888.00 2015-12-14 18:17:42.413 348 15370.76 169.77 53394.21 88888.00 2015-12-14 18:17:42.913 348 15371.06 169.73 53394.08 88888.00 2015-12-14 18:17:43.413 348 15371.38 169.73 53393.97 88888.00 2015-12-14 18:17:43.913 348 15371.76 169.78 53393.85 88888.00 2015-12-14 18:17:44.413 348 15372.12 169.82 53393.76 88888.00 2015-12-14 18:17:44.913 348 15372.40 169.85 53393.65 88888.00 2015-12-14 18:17:45.413 348 15372.74 169.89 53393.54 88888.00 2015-12-14 18:17:45.913 348 15373.07 169.91 53393.52 88888.00 2015-12-14 18:17:46.413 348 15373.32 169.89 53393.50 88888.00 2015-12-14 18:17:46.913 348 15373.60 169.94 53393.42 88888.00 2015-12-14 18:17:47.413 348 15373.93 169.98 53393.29 88888.00 2015-12-14 18:17:47.913 348 15374.28 169.95 53393.14 88888.00 2015-12-14 18:17:48.413 348 15374.57 169.90 53393.00 88888.00 2015-12-14 18:17:48.913 348 15374.91 169.88 53392.84 88888.00 2015-12-14 18:17:49.413 348 15375.26 169.87 53392.70 88888.00 2015-12-14 18:17:49.913 348 15375.69 169.88 53392.63 88888.00 2015-12-14 18:17:50.413 348 15375.99 169.85 53392.52 88888.00 2015-12-14 18:17:50.913 348 15376.35 169.88 53392.45 88888.00 2015-12-14 18:17:51.413 348 15376.70 169.85 53392.42 88888.00 2015-12-14 18:17:51.913 348 15376.98 169.81 53392.33 88888.00 2015-12-14 18:17:52.413 348 15377.31 169.81 53392.16 88888.00 2015-12-14 18:17:52.913 348 15377.52 169.82 53392.05 88888.00 2015-12-14 18:17:53.413 348 15377.76 169.87 53392.02 88888.00 2015-12-14 18:17:53.913 348 15377.96 169.86 53391.94 88888.00 2015-12-14 18:17:54.413 348 15378.14 169.74 53391.95 88888.00 2015-12-14 18:17:54.913 348 15378.40 169.69 53391.82 88888.00 2015-12-14 18:17:55.413 348 15378.70 169.63 53391.75 88888.00 2015-12-14 18:17:55.913 348 15378.95 169.61 53391.61 88888.00 2015-12-14 18:17:56.413 348 15379.21 169.63 53391.55 88888.00 2015-12-14 18:17:56.913 348 15379.42 169.65 53391.49 88888.00 2015-12-14 18:17:57.413 348 15379.62 169.68 53391.50 88888.00 2015-12-14 18:17:57.913 348 15379.86 169.77 53391.48 88888.00 2015-12-14 18:17:58.413 348 15380.06 169.82 53391.50 88888.00 2015-12-14 18:17:58.913 348 15380.24 169.90 53391.50 88888.00 2015-12-14 18:17:59.413 348 15380.42 169.94 53391.43 88888.00 2015-12-14 18:17:59.913 348 15380.60 169.96 53391.43 88888.00 2015-12-14 18:18:00.413 348 15380.80 169.94 53391.34 88888.00 2015-12-14 18:18:00.913 348 15380.98 169.87 53391.19 88888.00 2015-12-14 18:18:01.413 348 15381.17 169.82 53391.14 88888.00 2015-12-14 18:18:01.913 348 15381.34 169.78 53391.08 88888.00 2015-12-14 18:18:02.413 348 15381.59 169.77 53390.98 88888.00 2015-12-14 18:18:02.913 348 15381.87 169.76 53390.95 88888.00 2015-12-14 18:18:03.413 348 15382.11 169.67 53390.87 88888.00 2015-12-14 18:18:03.913 348 15382.36 169.60 53390.82 88888.00 2015-12-14 18:18:04.413 348 15382.52 169.55 53390.71 88888.00 2015-12-14 18:18:04.913 348 15382.75 169.56 53390.62 88888.00 2015-12-14 18:18:05.413 348 15382.93 169.55 53390.45 88888.00 2015-12-14 18:18:05.913 348 15383.11 169.45 53390.43 88888.00 2015-12-14 18:18:06.413 348 15383.23 169.43 53390.27 88888.00 2015-12-14 18:18:06.913 348 15383.41 169.45 53390.16 88888.00 2015-12-14 18:18:07.413 348 15383.55 169.44 53390.00 88888.00 2015-12-14 18:18:07.913 348 15383.76 169.36 53389.90 88888.00 2015-12-14 18:18:08.413 348 15383.95 169.28 53389.77 88888.00 2015-12-14 18:18:08.913 348 15384.11 169.17 53389.75 88888.00 2015-12-14 18:18:09.413 348 15384.27 168.98 53389.61 88888.00 2015-12-14 18:18:09.913 348 15384.41 168.85 53389.49 88888.00 2015-12-14 18:18:10.413 348 15384.54 168.75 53389.36 88888.00 2015-12-14 18:18:10.913 348 15384.63 168.67 53389.30 88888.00 2015-12-14 18:18:11.413 348 15384.76 168.57 53389.23 88888.00 2015-12-14 18:18:11.913 348 15384.80 168.49 53389.20 88888.00 2015-12-14 18:18:12.413 348 15384.82 168.50 53389.22 88888.00 2015-12-14 18:18:12.913 348 15384.77 168.51 53389.12 88888.00 2015-12-14 18:18:13.413 348 15384.77 168.43 53389.18 88888.00 2015-12-14 18:18:13.913 348 15384.83 168.38 53389.07 88888.00 2015-12-14 18:18:14.413 348 15384.82 168.32 53389.11 88888.00 2015-12-14 18:18:14.913 348 15384.82 168.26 53389.03 88888.00 2015-12-14 18:18:15.413 348 15384.87 168.22 53389.08 88888.00 2015-12-14 18:18:15.913 348 15384.86 168.16 53389.03 88888.00 2015-12-14 18:18:16.413 348 15384.90 168.14 53388.96 88888.00 2015-12-14 18:18:16.913 348 15384.89 168.15 53388.93 88888.00 2015-12-14 18:18:17.413 348 15384.87 168.19 53388.81 88888.00 2015-12-14 18:18:17.913 348 15384.87 168.24 53388.78 88888.00 2015-12-14 18:18:18.413 348 15384.83 168.30 53388.67 88888.00 2015-12-14 18:18:18.913 348 15384.81 168.43 53388.49 88888.00 2015-12-14 18:18:19.413 348 15384.67 168.53 53388.34 88888.00 2015-12-14 18:18:19.913 348 15384.57 168.69 53388.23 88888.00 2015-12-14 18:18:20.413 348 15384.40 168.75 53388.15 88888.00 2015-12-14 18:18:20.913 348 15384.14 168.77 53388.11 88888.00 2015-12-14 18:18:21.413 348 15383.92 168.64 53388.17 88888.00 2015-12-14 18:18:21.913 348 15383.75 168.47 53388.31 88888.00 2015-12-14 18:18:22.413 348 15383.65 168.31 53388.56 88888.00 2015-12-14 18:18:22.913 348 15383.60 168.16 53388.87 88888.00 2015-12-14 18:18:23.413 348 15383.69 168.01 53389.15 88888.00 2015-12-14 18:18:23.913 348 15383.73 167.91 53389.41 88888.00 2015-12-14 18:18:24.413 348 15383.75 167.86 53389.64 88888.00 2015-12-14 18:18:24.913 348 15383.82 167.83 53389.91 88888.00 2015-12-14 18:18:25.413 348 15383.85 167.84 53390.05 88888.00 2015-12-14 18:18:25.913 348 15383.85 167.87 53390.19 88888.00 2015-12-14 18:18:26.413 348 15383.90 167.86 53390.38 88888.00 2015-12-14 18:18:26.913 348 15383.97 167.86 53390.53 88888.00 2015-12-14 18:18:27.413 348 15384.03 167.87 53390.78 88888.00 2015-12-14 18:18:27.913 348 15384.13 167.97 53390.93 88888.00 2015-12-14 18:18:28.413 348 15384.15 168.07 53390.96 88888.00 2015-12-14 18:18:28.913 348 15384.17 168.15 53390.98 88888.00 2015-12-14 18:18:29.413 348 15384.21 168.18 53391.10 88888.00 2015-12-14 18:18:29.913 348 15384.29 168.23 53391.17 88888.00 2015-12-14 18:18:30.413 348 15384.27 168.29 53391.13 88888.00 2015-12-14 18:18:30.913 348 15384.27 168.30 53391.23 88888.00 2015-12-14 18:18:31.413 348 15384.32 168.23 53391.38 88888.00 2015-12-14 18:18:31.913 348 15384.33 168.16 53391.50 88888.00 2015-12-14 18:18:32.413 348 15384.36 168.30 53391.56 88888.00 2015-12-14 18:18:32.913 348 15384.40 168.43 53391.59 88888.00 2015-12-14 18:18:33.413 348 15384.40 168.44 53391.62 88888.00 2015-12-14 18:18:33.913 348 15384.44 168.47 53391.69 88888.00 2015-12-14 18:18:34.413 348 15384.46 168.51 53391.78 88888.00 2015-12-14 18:18:34.913 348 15384.49 168.55 53391.85 88888.00 2015-12-14 18:18:35.413 348 15384.51 168.58 53391.95 88888.00 2015-12-14 18:18:35.913 348 15384.49 168.61 53392.00 88888.00 2015-12-14 18:18:36.413 348 15384.47 168.66 53392.04 88888.00 2015-12-14 18:18:36.913 348 15384.48 168.69 53392.06 88888.00 2015-12-14 18:18:37.413 348 15384.54 168.74 53392.04 88888.00 2015-12-14 18:18:37.913 348 15384.57 168.77 53392.10 88888.00 2015-12-14 18:18:38.413 348 15384.57 168.76 53392.12 88888.00 2015-12-14 18:18:38.913 348 15384.55 168.76 53392.14 88888.00 2015-12-14 18:18:39.413 348 15384.51 168.74 53392.18 88888.00 2015-12-14 18:18:39.913 348 15384.53 168.68 53392.25 88888.00 2015-12-14 18:18:40.413 348 15384.48 168.68 53392.25 88888.00 2015-12-14 18:18:40.913 348 15384.50 168.67 53392.29 88888.00 2015-12-14 18:18:41.413 348 15384.56 168.65 53392.32 88888.00 2015-12-14 18:18:41.913 348 15384.54 168.56 53392.39 88888.00 2015-12-14 18:18:42.413 348 15384.50 168.49 53392.40 88888.00 2015-12-14 18:18:42.913 348 15384.51 168.48 53392.49 88888.00 2015-12-14 18:18:43.413 348 15384.55 168.48 53392.53 88888.00 2015-12-14 18:18:43.913 348 15384.57 168.48 53392.58 88888.00 2015-12-14 18:18:44.413 348 15384.58 168.47 53392.62 88888.00 2015-12-14 18:18:44.913 348 15384.69 168.41 53392.69 88888.00 2015-12-14 18:18:45.413 348 15384.75 168.33 53392.82 88888.00 2015-12-14 18:18:45.913 348 15384.81 168.27 53392.91 88888.00 2015-12-14 18:18:46.413 348 15384.93 168.19 53392.97 88888.00 2015-12-14 18:18:46.913 348 15385.00 168.15 53393.03 88888.00 2015-12-14 18:18:47.413 348 15385.04 168.15 53393.12 88888.00 2015-12-14 18:18:47.913 348 15385.18 168.12 53393.12 88888.00 2015-12-14 18:18:48.413 348 15385.26 168.05 53393.01 88888.00 2015-12-14 18:18:48.913 348 15385.33 168.00 53393.06 88888.00 2015-12-14 18:18:49.413 348 15385.41 167.92 53393.20 88888.00 2015-12-14 18:18:49.913 348 15385.49 167.81 53393.31 88888.00 2015-12-14 18:18:50.413 348 15385.60 167.70 53393.23 88888.00 2015-12-14 18:18:50.913 348 15385.69 167.57 53393.27 88888.00 2015-12-14 18:18:51.413 348 15385.77 167.41 53393.33 88888.00 2015-12-14 18:18:51.913 348 15385.81 167.32 53393.32 88888.00 2015-12-14 18:18:52.413 348 15385.92 167.25 53393.33 88888.00 2015-12-14 18:18:52.913 348 15386.04 167.13 53393.40 88888.00 2015-12-14 18:18:53.413 348 15386.05 167.00 53393.32 88888.00 2015-12-14 18:18:53.913 348 15386.08 166.91 53393.11 88888.00 2015-12-14 18:18:54.413 348 15386.20 166.78 53393.16 88888.00 2015-12-14 18:18:54.913 348 15386.26 166.67 53393.20 88888.00 2015-12-14 18:18:55.413 348 15386.26 166.60 53393.09 88888.00 2015-12-14 18:18:55.913 348 15386.34 166.54 53393.12 88888.00 2015-12-14 18:18:56.413 348 15386.35 166.50 53393.22 88888.00 2015-12-14 18:18:56.913 348 15386.37 166.37 53393.20 88888.00 2015-12-14 18:18:57.413 348 15386.47 166.35 53393.34 88888.00 2015-12-14 18:18:57.913 348 15386.50 166.35 53393.29 88888.00 2015-12-14 18:18:58.413 348 15386.55 166.37 53393.19 88888.00 2015-12-14 18:18:58.913 348 15386.63 166.36 53393.24 88888.00 2015-12-14 18:18:59.413 348 15386.63 166.33 53393.14 88888.00 2015-12-14 18:18:59.913 348 15386.67 166.27 53393.18 88888.00 2015-12-14 18:19:00.413 348 15386.66 166.26 53393.18 88888.00 2015-12-14 18:19:00.913 348 15386.67 166.25 53393.05 88888.00 2015-12-14 18:19:01.413 348 15386.79 166.23 53393.14 88888.00 2015-12-14 18:19:01.913 348 15386.81 166.23 53393.10 88888.00 2015-12-14 18:19:02.413 348 15386.88 166.22 53393.10 88888.00 2015-12-14 18:19:02.913 348 15386.93 166.25 53393.22 88888.00 2015-12-14 18:19:03.413 348 15387.02 166.24 53393.16 88888.00 2015-12-14 18:19:03.913 348 15387.09 166.20 53393.21 88888.00 2015-12-14 18:19:04.413 348 15387.15 166.19 53393.15 88888.00 2015-12-14 18:19:04.913 348 15387.24 166.16 53393.17 88888.00 2015-12-14 18:19:05.413 348 15387.31 166.17 53393.11 88888.00 2015-12-14 18:19:05.913 348 15387.36 166.17 53393.14 88888.00 2015-12-14 18:19:06.413 348 15387.37 166.18 53393.11 88888.00 2015-12-14 18:19:06.913 348 15387.49 166.17 53393.11 88888.00 2015-12-14 18:19:07.413 348 15387.61 166.16 53393.02 88888.00 2015-12-14 18:19:07.913 348 15387.70 166.15 53393.04 88888.00 2015-12-14 18:19:08.413 348 15387.73 166.05 53392.99 88888.00 2015-12-14 18:19:08.913 348 15387.88 166.05 53392.98 88888.00 2015-12-14 18:19:09.413 348 15388.02 166.08 53392.97 88888.00 2015-12-14 18:19:09.913 348 15388.18 166.08 53392.92 88888.00 2015-12-14 18:19:10.413 348 15388.37 166.07 53392.78 88888.00 2015-12-14 18:19:10.913 348 15388.60 166.04 53392.74 88888.00 2015-12-14 18:19:11.413 348 15388.78 166.02 53392.71 88888.00 2015-12-14 18:19:11.913 348 15388.87 165.98 53392.66 88888.00 2015-12-14 18:19:12.413 348 15388.94 165.87 53392.64 88888.00 2015-12-14 18:19:12.913 348 15389.05 165.84 53392.61 88888.00 2015-12-14 18:19:13.413 348 15389.19 165.91 53392.57 88888.00 2015-12-14 18:19:13.913 348 15389.30 165.94 53392.55 88888.00 2015-12-14 18:19:14.413 348 15389.37 165.94 53392.59 88888.00 2015-12-14 18:19:14.913 348 15389.45 165.99 53392.61 88888.00 2015-12-14 18:19:15.413 348 15389.52 165.99 53392.73 88888.00 2015-12-14 18:19:15.913 348 15389.56 165.94 53392.72 88888.00 2015-12-14 18:19:16.413 348 15389.65 165.88 53392.72 88888.00 2015-12-14 18:19:16.913 348 15389.79 165.87 53392.72 88888.00 2015-12-14 18:19:17.413 348 15389.85 165.83 53392.69 88888.00 2015-12-14 18:19:17.913 348 15389.92 165.73 53392.70 88888.00 2015-12-14 18:19:18.413 348 15389.90 165.64 53392.63 88888.00 2015-12-14 18:19:18.913 348 15389.93 165.56 53392.70 88888.00 2015-12-14 18:19:19.413 348 15390.01 165.41 53392.81 88888.00 2015-12-14 18:19:19.913 348 15390.03 165.31 53392.85 88888.00 2015-12-14 18:19:20.413 348 15390.09 165.22 53392.91 88888.00 2015-12-14 18:19:20.913 348 15390.19 165.14 53392.94 88888.00 2015-12-14 18:19:21.413 348 15390.25 165.03 53392.98 88888.00 2015-12-14 18:19:21.913 348 15390.24 164.97 53393.06 88888.00 2015-12-14 18:19:22.413 348 15390.32 164.90 53393.06 88888.00 2015-12-14 18:19:22.913 348 15390.38 164.85 53393.04 88888.00 2015-12-14 18:19:23.413 348 15390.43 164.78 53393.05 88888.00 2015-12-14 18:19:23.913 348 15390.46 164.69 53393.05 88888.00 2015-12-14 18:19:24.413 348 15390.56 164.63 53393.10 88888.00 2015-12-14 18:19:24.913 348 15390.63 164.56 53393.17 88888.00 2015-12-14 18:19:25.413 348 15390.70 164.50 53393.19 88888.00 2015-12-14 18:19:25.913 348 15390.74 164.41 53393.26 88888.00 2015-12-14 18:19:26.413 348 15390.77 164.32 53393.30 88888.00 2015-12-14 18:19:26.913 348 15390.83 164.18 53393.34 88888.00 2015-12-14 18:19:27.413 348 15390.86 164.09 53393.36 88888.00 2015-12-14 18:19:27.913 348 15390.89 164.01 53393.41 88888.00 2015-12-14 18:19:28.413 348 15390.93 163.94 53393.41 88888.00 2015-12-14 18:19:28.913 348 15391.01 163.86 53393.49 88888.00 2015-12-14 18:19:29.413 348 15391.05 163.76 53393.56 88888.00 2015-12-14 18:19:29.913 348 15391.08 163.65 53393.58 88888.00 2015-12-14 18:19:30.413 348 15391.08 163.56 53393.67 88888.00 2015-12-14 18:19:30.913 348 15391.13 163.47 53393.74 88888.00 2015-12-14 18:19:31.413 348 15391.09 163.38 53393.92 88888.00 2015-12-14 18:19:31.913 348 15391.13 163.31 53393.98 88888.00 2015-12-14 18:19:32.413 348 15391.18 163.24 53394.05 88888.00 2015-12-14 18:19:32.913 348 15391.26 163.22 53394.14 88888.00 2015-12-14 18:19:33.413 348 15391.24 163.24 53394.28 88888.00 2015-12-14 18:19:33.913 348 15391.16 163.29 53394.43 88888.00 2015-12-14 18:19:34.413 348 15391.17 163.35 53394.63 88888.00 2015-12-14 18:19:34.913 348 15391.22 163.41 53394.78 88888.00 2015-12-14 18:19:35.413 348 15391.26 163.46 53394.86 88888.00 2015-12-14 18:19:35.913 348 15391.34 163.48 53395.01 88888.00 2015-12-14 18:19:36.413 348 15391.34 163.55 53395.09 88888.00 2015-12-14 18:19:36.913 348 15391.33 163.62 53395.22 88888.00 2015-12-14 18:19:37.413 348 15391.36 163.68 53395.39 88888.00 2015-12-14 18:19:37.913 348 15391.45 163.76 53395.58 88888.00 2015-12-14 18:19:38.413 348 15391.43 163.78 53395.75 88888.00 2015-12-14 18:19:38.913 348 15391.47 163.82 53395.94 88888.00 2015-12-14 18:19:39.413 348 15391.58 163.88 53396.15 88888.00 2015-12-14 18:19:39.913 348 15391.68 163.94 53396.28 88888.00 2015-12-14 18:19:40.413 348 15391.65 163.94 53396.46 88888.00 2015-12-14 18:19:40.913 348 15391.69 163.94 53396.58 88888.00 2015-12-14 18:19:41.413 348 15391.71 164.02 53396.62 88888.00 2015-12-14 18:19:41.913 348 15391.75 164.06 53396.70 88888.00 2015-12-14 18:19:42.413 348 15391.83 164.08 53396.84 88888.00 2015-12-14 18:19:42.913 348 15391.97 164.10 53396.96 88888.00 2015-12-14 18:19:43.413 348 15392.00 164.09 53396.96 88888.00 2015-12-14 18:19:43.913 348 15392.08 164.04 53397.00 88888.00 2015-12-14 18:19:44.413 348 15392.11 164.01 53397.09 88888.00 2015-12-14 18:19:44.913 348 15392.20 164.01 53397.16 88888.00 2015-12-14 18:19:45.413 348 15392.32 164.02 53397.23 88888.00 2015-12-14 18:19:45.913 348 15392.43 163.99 53397.30 88888.00 2015-12-14 18:19:46.413 348 15392.50 163.91 53397.37 88888.00 2015-12-14 18:19:46.913 348 15392.61 163.90 53397.46 88888.00 2015-12-14 18:19:47.413 348 15392.78 163.85 53397.48 88888.00 2015-12-14 18:19:47.913 348 15392.96 163.83 53397.54 88888.00 2015-12-14 18:19:48.413 348 15393.13 163.82 53397.53 88888.00 2015-12-14 18:19:48.913 348 15393.30 163.84 53397.49 88888.00 2015-12-14 18:19:49.413 348 15393.42 163.80 53397.48 88888.00 2015-12-14 18:19:49.913 348 15393.45 163.73 53397.55 88888.00 2015-12-14 18:19:50.413 348 15393.55 163.67 53397.63 88888.00 2015-12-14 18:19:50.913 348 15393.71 163.65 53397.65 88888.00 2015-12-14 18:19:51.413 348 15393.76 163.60 53397.70 88888.00 2015-12-14 18:19:51.913 348 15393.79 163.60 53397.77 88888.00 2015-12-14 18:19:52.413 348 15393.82 163.58 53397.88 88888.00 2015-12-14 18:19:52.913 348 15393.88 163.54 53397.91 88888.00 2015-12-14 18:19:53.413 348 15393.98 163.55 53397.90 88888.00 2015-12-14 18:19:53.913 348 15394.03 163.57 53397.90 88888.00 2015-12-14 18:19:54.413 348 15394.00 163.55 53397.95 88888.00 2015-12-14 18:19:54.913 348 15394.05 163.51 53398.02 88888.00 2015-12-14 18:19:55.413 348 15394.14 163.58 53398.02 88888.00 2015-12-14 18:19:55.913 348 15394.17 163.58 53398.08 88888.00 2015-12-14 18:19:56.413 348 15394.23 163.54 53398.19 88888.00 2015-12-14 18:19:56.913 348 15394.30 163.48 53398.23 88888.00 2015-12-14 18:19:57.413 348 15394.33 163.50 53398.25 88888.00 2015-12-14 18:19:57.913 348 15394.35 163.51 53398.27 88888.00 2015-12-14 18:19:58.413 348 15394.34 163.46 53398.33 88888.00 2015-12-14 18:19:58.913 348 15394.24 163.42 53398.30 88888.00 2015-12-14 18:19:59.413 348 15394.22 163.34 53398.36 88888.00 2015-12-14 18:19:59.913 348 15394.16 163.32 53398.42 88888.00 2015-12-14 18:20:00.413 348 15394.12 163.29 53398.39 88888.00 2015-12-14 18:20:00.913 348 15394.16 163.25 53398.39 88888.00 2015-12-14 18:20:01.413 348 15394.19 163.16 53398.39 88888.00 2015-12-14 18:20:01.913 348 15394.27 163.08 53398.42 88888.00 2015-12-14 18:20:02.413 348 15394.39 163.00 53398.46 88888.00 2015-12-14 18:20:02.913 348 15394.45 162.94 53398.45 88888.00 2015-12-14 18:20:03.413 348 15394.70 162.91 53398.41 88888.00 2015-12-14 18:20:03.913 348 15394.94 162.88 53398.43 88888.00 2015-12-14 18:20:04.413 348 15395.16 162.80 53398.40 88888.00 2015-12-14 18:20:04.913 348 15395.32 162.83 53398.31 88888.00 2015-12-14 18:20:05.413 348 15395.48 162.96 53398.22 88888.00 2015-12-14 18:20:05.913 348 15395.63 163.11 53398.23 88888.00 2015-12-14 18:20:06.413 348 15395.74 163.26 53398.25 88888.00 2015-12-14 18:20:06.913 348 15395.77 163.41 53398.19 88888.00 2015-12-14 18:20:07.413 348 15395.86 163.57 53398.23 88888.00 2015-12-14 18:20:07.913 348 15395.99 163.83 53398.30 88888.00 2015-12-14 18:20:08.413 348 15396.12 164.04 53398.34 88888.00 2015-12-14 18:20:08.913 348 15396.13 164.23 53398.33 88888.00 2015-12-14 18:20:09.413 348 15396.23 164.43 53398.42 88888.00 2015-12-14 18:20:09.913 348 15396.32 164.54 53398.44 88888.00 2015-12-14 18:20:10.413 348 15396.40 164.66 53398.43 88888.00 2015-12-14 18:20:10.913 348 15396.45 164.72 53398.43 88888.00 2015-12-14 18:20:11.413 348 15396.48 164.75 53398.45 88888.00 2015-12-14 18:20:11.913 348 15396.45 164.68 53398.44 88888.00 2015-12-14 18:20:12.413 348 15396.54 164.63 53398.43 88888.00 2015-12-14 18:20:12.913 348 15396.65 164.56 53398.38 88888.00 2015-12-14 18:20:13.413 348 15396.68 164.61 53398.36 88888.00 2015-12-14 18:20:13.913 348 15396.68 164.77 53398.42 88888.00 2015-12-14 18:20:14.413 348 15396.67 164.85 53398.45 88888.00 2015-12-14 18:20:14.913 348 15396.68 164.88 53398.53 88888.00 2015-12-14 18:20:15.413 348 15396.70 164.89 53398.54 88888.00 2015-12-14 18:20:15.913 348 15396.77 164.99 53398.57 88888.00 2015-12-14 18:20:16.413 348 15396.80 165.13 53398.56 88888.00 2015-12-14 18:20:16.913 348 15396.80 165.27 53398.59 88888.00 2015-12-14 18:20:17.413 348 15396.88 165.41 53398.72 88888.00 2015-12-14 18:20:17.913 348 15397.02 165.57 53398.87 88888.00 2015-12-14 18:20:18.413 348 15397.08 165.68 53398.92 88888.00 2015-12-14 18:20:18.913 348 15397.04 165.76 53398.98 88888.00 2015-12-14 18:20:19.413 348 15397.01 165.88 53399.06 88888.00 2015-12-14 18:20:19.913 348 15396.90 165.99 53399.19 88888.00 2015-12-14 18:20:20.413 348 15396.78 166.09 53399.31 88888.00 2015-12-14 18:20:20.913 348 15396.63 166.18 53399.40 88888.00 2015-12-14 18:20:21.413 348 15396.47 166.24 53399.52 88888.00 2015-12-14 18:20:21.913 348 15396.36 166.31 53399.69 88888.00 2015-12-14 18:20:22.413 348 15396.25 166.42 53399.77 88888.00 2015-12-14 18:20:22.913 348 15396.14 166.48 53399.78 88888.00 2015-12-14 18:20:23.413 348 15396.02 166.53 53399.80 88888.00 2015-12-14 18:20:23.913 348 15395.88 166.54 53399.91 88888.00 2015-12-14 18:20:24.413 348 15395.72 166.62 53400.08 88888.00 2015-12-14 18:20:24.913 348 15395.61 166.68 53400.22 88888.00 2015-12-14 18:20:25.413 348 15395.48 166.68 53400.30 88888.00 2015-12-14 18:20:25.913 348 15395.41 166.71 53400.36 88888.00 2015-12-14 18:20:26.413 348 15395.31 166.76 53400.45 88888.00 2015-12-14 18:20:26.913 348 15395.20 166.71 53400.57 88888.00 2015-12-14 18:20:27.413 348 15394.99 166.68 53400.69 88888.00 2015-12-14 18:20:27.913 348 15394.90 166.67 53400.83 88888.00 2015-12-14 18:20:28.413 348 15394.84 166.72 53400.85 88888.00 2015-12-14 18:20:28.913 348 15394.71 166.69 53400.87 88888.00 2015-12-14 18:20:29.413 348 15394.63 166.68 53401.02 88888.00 2015-12-14 18:20:29.913 348 15394.62 166.69 53401.17 88888.00 2015-12-14 18:20:30.413 348 15394.69 166.75 53401.27 88888.00 2015-12-14 18:20:30.913 348 15394.67 166.80 53401.32 88888.00 2015-12-14 18:20:31.413 348 15394.73 166.80 53401.34 88888.00 2015-12-14 18:20:31.913 348 15394.84 166.85 53401.41 88888.00 2015-12-14 18:20:32.413 348 15394.98 166.82 53401.47 88888.00 2015-12-14 18:20:32.913 348 15395.02 166.86 53401.56 88888.00 2015-12-14 18:20:33.413 348 15395.03 166.84 53401.62 88888.00 2015-12-14 18:20:33.913 348 15395.05 166.78 53401.68 88888.00 2015-12-14 18:20:34.413 348 15395.23 166.74 53401.74 88888.00 2015-12-14 18:20:34.913 348 15395.36 166.76 53401.79 88888.00 2015-12-14 18:20:35.413 348 15395.42 166.78 53401.85 88888.00 2015-12-14 18:20:35.913 348 15395.58 166.69 53401.96 88888.00 2015-12-14 18:20:36.413 348 15395.70 166.62 53402.00 88888.00 2015-12-14 18:20:36.913 348 15395.87 166.62 53402.04 88888.00 2015-12-14 18:20:37.413 348 15396.05 166.63 53402.02 88888.00 2015-12-14 18:20:37.913 348 15396.17 166.62 53402.07 88888.00 2015-12-14 18:20:38.413 348 15396.30 166.58 53402.13 88888.00 2015-12-14 18:20:38.913 348 15396.47 166.58 53402.16 88888.00 2015-12-14 18:20:39.413 348 15396.74 166.53 53402.13 88888.00 2015-12-14 18:20:39.913 348 15396.84 166.53 53402.14 88888.00 2015-12-14 18:20:40.413 348 15396.93 166.53 53402.17 88888.00 2015-12-14 18:20:40.913 348 15397.06 166.48 53402.20 88888.00 2015-12-14 18:20:41.413 348 15397.23 166.36 53402.23 88888.00 2015-12-14 18:20:41.913 348 15397.39 166.28 53402.30 88888.00 2015-12-14 18:20:42.413 348 15397.53 166.22 53402.31 88888.00 2015-12-14 18:20:42.913 348 15397.71 166.19 53402.34 88888.00 2015-12-14 18:20:43.413 348 15397.82 166.16 53402.37 88888.00 2015-12-14 18:20:43.913 348 15397.85 166.04 53402.42 88888.00 2015-12-14 18:20:44.413 348 15398.01 165.99 53402.48 88888.00 2015-12-14 18:20:44.913 348 15398.18 165.97 53402.49 88888.00 2015-12-14 18:20:45.413 348 15398.29 165.93 53402.53 88888.00 2015-12-14 18:20:45.913 348 15398.38 165.93 53402.58 88888.00 2015-12-14 18:20:46.413 348 15398.52 165.87 53402.62 88888.00 2015-12-14 18:20:46.913 348 15398.67 165.77 53402.60 88888.00 2015-12-14 18:20:47.413 348 15398.78 165.70 53402.63 88888.00 2015-12-14 18:20:47.913 348 15398.89 165.64 53402.68 88888.00 2015-12-14 18:20:48.413 348 15398.98 165.66 53402.70 88888.00 2015-12-14 18:20:48.913 348 15399.06 165.72 53402.69 88888.00 2015-12-14 18:20:49.413 348 15399.21 165.70 53402.73 88888.00 2015-12-14 18:20:49.913 348 15399.38 165.66 53402.83 88888.00 2015-12-14 18:20:50.413 348 15399.50 165.61 53402.93 88888.00 2015-12-14 18:20:50.913 348 15399.69 165.57 53402.97 88888.00 2015-12-14 18:20:51.413 348 15399.84 165.62 53402.93 88888.00 2015-12-14 18:20:51.913 348 15399.96 165.62 53402.88 88888.00 2015-12-14 18:20:52.413 348 15400.00 165.61 53402.87 88888.00 2015-12-14 18:20:52.913 348 15400.04 165.61 53402.87 88888.00 2015-12-14 18:20:53.413 348 15400.12 165.55 53402.85 88888.00 2015-12-14 18:20:53.913 348 15400.13 165.51 53402.88 88888.00 2015-12-14 18:20:54.413 348 15400.18 165.55 53402.91 88888.00 2015-12-14 18:20:54.913 348 15400.17 165.56 53402.98 88888.00 2015-12-14 18:20:55.413 348 15400.11 165.57 53403.06 88888.00 2015-12-14 18:20:55.913 348 15400.19 165.62 53403.09 88888.00 2015-12-14 18:20:56.413 348 15400.23 165.58 53403.10 88888.00 2015-12-14 18:20:56.913 348 15400.21 165.63 53403.12 88888.00 2015-12-14 18:20:57.413 348 15400.23 165.64 53403.21 88888.00 2015-12-14 18:20:57.913 348 15400.32 165.73 53403.17 88888.00 2015-12-14 18:20:58.413 348 15400.38 165.80 53403.12 88888.00 2015-12-14 18:20:58.913 348 15400.33 165.79 53403.14 88888.00 2015-12-14 18:20:59.413 348 15400.33 165.72 53403.17 88888.00 2015-12-14 18:20:59.913 348 15400.33 165.89 53403.15 88888.00 2015-12-14 18:21:00.413 348 15400.28 165.92 53403.14 88888.00 2015-12-14 18:21:00.913 348 15400.24 165.77 53403.21 88888.00 2015-12-14 18:21:01.413 348 15400.21 165.74 53403.23 88888.00 2015-12-14 18:21:01.913 348 15400.19 165.75 53403.24 88888.00 2015-12-14 18:21:02.413 348 15400.17 165.73 53403.27 88888.00 2015-12-14 18:21:02.913 348 15400.13 165.79 53403.26 88888.00 2015-12-14 18:21:03.413 348 15400.18 165.91 53403.26 88888.00 2015-12-14 18:21:03.913 348 15400.28 165.99 53403.22 88888.00 2015-12-14 18:21:04.413 348 15400.36 166.06 53403.13 88888.00 2015-12-14 18:21:04.913 348 15400.38 166.23 53403.15 88888.00 2015-12-14 18:21:05.413 348 15400.37 166.35 53403.10 88888.00 2015-12-14 18:21:05.913 348 15400.40 166.35 53403.00 88888.00 2015-12-14 18:21:06.413 348 15400.37 166.35 53402.94 88888.00 2015-12-14 18:21:06.913 348 15400.30 166.46 53402.97 88888.00 2015-12-14 18:21:07.413 348 15400.26 166.59 53402.95 88888.00 2015-12-14 18:21:07.913 348 15400.28 166.68 53402.92 88888.00 2015-12-14 18:21:08.413 348 15400.32 166.77 53402.92 88888.00 2015-12-14 18:21:08.913 348 15400.39 166.92 53402.86 88888.00 2015-12-14 18:21:09.413 348 15400.54 167.05 53402.82 88888.00 2015-12-14 18:21:09.913 348 15400.67 167.13 53402.82 88888.00 2015-12-14 18:21:10.413 348 15400.81 167.25 53402.71 88888.00 2015-12-14 18:21:10.913 348 15400.93 167.35 53402.61 88888.00 2015-12-14 18:21:11.413 348 15400.97 167.51 53402.54 88888.00 2015-12-14 18:21:11.913 348 15401.00 167.62 53402.54 88888.00 2015-12-14 18:21:12.413 348 15401.05 167.72 53402.49 88888.00 2015-12-14 18:21:12.913 348 15401.17 167.93 53402.41 88888.00 2015-12-14 18:21:13.413 348 15401.29 168.07 53402.38 88888.00 2015-12-14 18:21:13.913 348 15401.40 168.19 53402.27 88888.00 2015-12-14 18:21:14.413 348 15401.51 168.29 53402.25 88888.00 2015-12-14 18:21:14.913 348 15401.58 168.48 53402.20 88888.00 2015-12-14 18:21:15.413 348 15401.72 168.68 53402.14 88888.00 2015-12-14 18:21:15.913 348 15401.93 168.79 53402.10 88888.00 2015-12-14 18:21:16.413 348 15402.18 168.94 53401.97 88888.00 2015-12-14 18:21:16.913 348 15402.30 169.20 53401.91 88888.00 2015-12-14 18:21:17.413 348 15402.43 169.40 53401.86 88888.00 2015-12-14 18:21:17.913 348 15402.68 169.51 53401.78 88888.00 2015-12-14 18:21:18.413 348 15402.96 169.68 53401.67 88888.00 2015-12-14 18:21:18.913 348 15403.17 169.88 53401.65 88888.00 2015-12-14 18:21:19.413 348 15403.38 170.22 53401.64 88888.00 2015-12-14 18:21:19.913 348 15403.62 170.51 53401.59 88888.00 2015-12-14 18:21:20.413 348 15403.90 170.66 53401.53 88888.00 2015-12-14 18:21:20.913 348 15404.17 170.82 53401.50 88888.00 2015-12-14 18:21:21.413 348 15404.42 171.10 53401.47 88888.00 2015-12-14 18:21:21.913 348 15404.58 171.35 53401.33 88888.00 2015-12-14 18:21:22.413 348 15404.75 171.50 53401.30 88888.00 2015-12-14 18:21:22.913 348 15404.88 171.84 53401.21 88888.00 2015-12-14 18:21:23.413 348 15405.00 172.05 53401.13 88888.00 2015-12-14 18:21:23.913 348 15405.09 172.10 53401.04 88888.00 2015-12-14 18:21:24.413 348 15405.29 172.23 53401.01 88888.00 2015-12-14 18:21:24.913 348 15405.49 172.46 53401.05 88888.00 2015-12-14 18:21:25.413 348 15405.70 172.66 53401.17 88888.00 2015-12-14 18:21:25.913 348 15405.89 172.99 53401.20 88888.00 2015-12-14 18:21:26.413 348 15406.15 173.19 53401.21 88888.00 2015-12-14 18:21:26.913 348 15406.41 173.39 53401.19 88888.00 2015-12-14 18:21:27.413 348 15406.65 173.59 53401.21 88888.00 2015-12-14 18:21:27.913 348 15406.83 173.76 53401.11 88888.00 2015-12-14 18:21:28.413 348 15407.07 173.85 53401.06 88888.00 2015-12-14 18:21:28.913 348 15407.33 173.95 53401.00 88888.00 2015-12-14 18:21:29.413 348 15407.54 174.20 53400.98 88888.00 2015-12-14 18:21:29.913 348 15407.71 174.32 53400.98 88888.00 2015-12-14 18:21:30.413 348 15407.83 174.41 53400.96 88888.00 2015-12-14 18:21:30.913 348 15407.99 174.57 53400.93 88888.00 2015-12-14 18:21:31.413 348 15408.14 174.67 53400.90 88888.00 2015-12-14 18:21:31.913 348 15408.15 174.79 53400.90 88888.00 2015-12-14 18:21:32.413 348 15408.17 174.80 53400.95 88888.00 2015-12-14 18:21:32.913 348 15408.17 174.79 53400.93 88888.00 2015-12-14 18:21:33.413 348 15408.19 174.80 53400.84 88888.00 2015-12-14 18:21:33.913 348 15408.25 174.78 53400.81 88888.00 2015-12-14 18:21:34.413 348 15408.20 174.73 53400.76 88888.00 2015-12-14 18:21:34.913 348 15408.06 174.75 53400.70 88888.00 2015-12-14 18:21:35.413 348 15408.05 174.70 53400.72 88888.00 2015-12-14 18:21:35.913 348 15408.08 174.61 53400.72 88888.00 2015-12-14 18:21:36.413 348 15408.11 174.45 53400.76 88888.00 2015-12-14 18:21:36.913 348 15408.13 174.30 53400.76 88888.00 2015-12-14 18:21:37.413 348 15408.20 174.10 53400.75 88888.00 2015-12-14 18:21:37.913 348 15408.27 173.95 53400.78 88888.00 2015-12-14 18:21:38.413 348 15408.26 173.77 53400.69 88888.00 2015-12-14 18:21:38.913 348 15408.31 173.62 53400.75 88888.00 2015-12-14 18:21:39.413 348 15408.37 173.48 53400.82 88888.00 2015-12-14 18:21:39.913 348 15408.42 173.34 53400.88 88888.00 2015-12-14 18:21:40.413 348 15408.51 173.25 53401.00 88888.00 2015-12-14 18:21:40.913 348 15408.55 173.15 53401.03 88888.00 2015-12-14 18:21:41.413 348 15408.49 173.06 53401.11 88888.00 2015-12-14 18:21:41.913 348 15408.46 172.94 53401.24 88888.00 2015-12-14 18:21:42.413 348 15408.40 172.89 53401.44 88888.00 2015-12-14 18:21:42.913 348 15408.26 172.80 53401.65 88888.00 2015-12-14 18:21:43.404 348 15408.02 172.74 53401.84 88888.00 2015-12-14 18:21:43.904 348 15407.72 172.84 53402.07 88888.00 2015-12-14 18:21:44.404 348 15407.39 173.05 53402.36 88888.00 2015-12-14 18:21:44.904 348 15407.09 173.20 53402.64 88888.00 2015-12-14 18:21:45.404 348 15406.77 173.49 53402.80 88888.00 2015-12-14 18:21:45.904 348 15406.39 173.77 53403.03 88888.00 2015-12-14 18:21:46.404 348 15406.02 174.00 53403.35 88888.00 2015-12-14 18:21:46.904 348 15405.67 174.05 53403.62 88888.00 2015-12-14 18:21:47.404 348 15405.33 174.05 53403.91 88888.00 2015-12-14 18:21:47.904 348 15404.95 173.95 53404.24 88888.00 2015-12-14 18:21:48.404 348 15404.57 173.89 53404.54 88888.00 2015-12-14 18:21:48.904 348 15404.22 173.88 53404.80 88888.00 2015-12-14 18:21:49.404 348 15403.99 173.85 53404.99 88888.00 2015-12-14 18:21:49.904 348 15403.72 173.94 53405.13 88888.00 2015-12-14 18:21:50.404 348 15403.47 174.13 53405.29 88888.00 2015-12-14 18:21:50.904 348 15403.20 174.38 53405.41 88888.00 2015-12-14 18:21:51.404 348 15402.83 174.58 53405.51 88888.00 2015-12-14 18:21:51.904 348 15402.41 174.81 53405.65 88888.00 2015-12-14 18:21:52.404 348 15401.99 174.99 53405.77 88888.00 2015-12-14 18:21:52.904 348 15401.57 175.22 53405.94 88888.00 2015-12-14 18:21:53.404 348 15401.18 175.38 53406.05 88888.00 2015-12-14 18:21:53.904 348 15400.87 175.43 53406.13 88888.00 2015-12-14 18:21:54.404 348 15400.58 175.58 53406.17 88888.00 2015-12-14 18:21:54.904 348 15400.41 175.70 53406.25 88888.00 2015-12-14 18:21:55.404 348 15400.23 175.82 53406.30 88888.00 2015-12-14 18:21:55.904 348 15400.08 175.91 53406.23 88888.00 2015-12-14 18:21:56.404 348 15399.87 175.93 53406.21 88888.00 2015-12-14 18:21:56.904 348 15399.69 176.03 53406.06 88888.00 2015-12-14 18:21:57.404 348 15399.51 176.17 53405.90 88888.00 2015-12-14 18:21:57.904 348 15399.31 176.30 53405.84 88888.00 2015-12-14 18:21:58.404 348 15399.12 176.39 53405.66 88888.00 2015-12-14 18:21:58.904 348 15398.91 176.47 53405.60 88888.00 2015-12-14 18:21:59.404 348 15398.73 176.55 53405.54 88888.00 2015-12-14 18:21:59.904 348 15398.57 176.60 53405.48 88888.00 2015-12-14 18:22:00.404 348 15398.50 176.66 53405.51 88888.00 2015-12-14 18:22:00.904 348 15398.49 176.71 53405.44 88888.00 2015-12-14 18:22:01.404 348 15398.43 176.78 53405.27 88888.00 2015-12-14 18:22:01.904 348 15398.42 176.89 53405.15 88888.00 2015-12-14 18:22:02.404 348 15398.42 176.98 53405.08 88888.00 2015-12-14 18:22:02.904 348 15398.39 177.12 53404.96 88888.00 2015-12-14 18:22:03.404 348 15398.33 177.25 53404.83 88888.00 2015-12-14 18:22:03.904 348 15398.26 177.47 53404.80 88888.00 2015-12-14 18:22:04.404 348 15398.29 177.71 53404.70 88888.00 2015-12-14 18:22:04.904 348 15398.35 177.89 53404.54 88888.00 2015-12-14 18:22:05.404 348 15398.41 178.11 53404.49 88888.00 2015-12-14 18:22:05.904 348 15398.42 178.34 53404.46 88888.00 2015-12-14 18:22:06.404 348 15398.48 178.58 53404.32 88888.00 2015-12-14 18:22:06.904 348 15398.61 178.78 53404.22 88888.00 2015-12-14 18:22:07.404 348 15398.76 178.93 53404.11 88888.00 2015-12-14 18:22:07.904 348 15398.93 179.06 53403.91 88888.00 2015-12-14 18:22:08.404 348 15399.02 179.23 53403.80 88888.00 2015-12-14 18:22:08.904 348 15399.06 179.44 53403.69 88888.00 2015-12-14 18:22:09.404 348 15399.27 179.56 53403.45 88888.00 2015-12-14 18:22:09.904 348 15399.42 179.70 53403.30 88888.00 2015-12-14 18:22:10.404 348 15399.65 179.82 53403.13 88888.00 2015-12-14 18:22:10.904 348 15399.93 179.93 53402.94 88888.00 2015-12-14 18:22:11.404 348 15400.08 180.02 53402.66 88888.00 2015-12-14 18:22:11.904 348 15400.29 180.10 53402.37 88888.00 2015-12-14 18:22:12.404 348 15400.47 180.09 53402.11 88888.00 2015-12-14 18:22:12.904 348 15400.65 180.07 53401.87 88888.00 2015-12-14 18:22:13.404 348 15400.86 180.01 53401.59 88888.00 2015-12-14 18:22:13.904 348 15401.02 180.02 53401.25 88888.00 2015-12-14 18:22:14.404 348 15401.19 180.03 53400.92 88888.00 2015-12-14 18:22:14.904 348 15401.40 180.02 53400.47 88888.00 2015-12-14 18:22:15.404 348 15401.53 179.97 53400.08 88888.00 2015-12-14 18:22:15.904 348 15401.63 179.88 53399.76 88888.00 2015-12-14 18:22:16.404 348 15401.67 179.81 53399.45 88888.00 2015-12-14 18:22:16.904 348 15401.83 179.74 53399.12 88888.00 2015-12-14 18:22:17.404 348 15401.93 179.70 53398.81 88888.00 2015-12-14 18:22:17.904 348 15402.03 179.61 53398.42 88888.00 2015-12-14 18:22:18.404 348 15402.16 179.49 53398.10 88888.00 2015-12-14 18:22:18.904 348 15402.34 179.40 53397.81 88888.00 2015-12-14 18:22:19.404 348 15402.53 179.29 53397.45 88888.00 2015-12-14 18:22:19.904 348 15402.72 179.20 53397.14 88888.00 2015-12-14 18:22:20.404 348 15402.90 179.03 53396.89 88888.00 2015-12-14 18:22:20.904 348 15403.11 178.87 53396.63 88888.00 2015-12-14 18:22:21.404 348 15403.30 178.70 53396.40 88888.00 2015-12-14 18:22:21.904 348 15403.50 178.55 53396.19 88888.00 2015-12-14 18:22:22.404 348 15403.65 178.35 53395.94 88888.00 2015-12-14 18:22:22.904 348 15403.76 178.16 53395.73 88888.00 2015-12-14 18:22:23.404 348 15403.82 178.00 53395.60 88888.00 2015-12-14 18:22:23.904 348 15403.76 177.82 53395.57 88888.00 2015-12-14 18:22:24.404 348 15403.63 177.71 53395.47 88888.00 2015-12-14 18:22:24.904 348 15403.50 177.60 53395.38 88888.00 2015-12-14 18:22:25.404 348 15403.43 177.54 53395.29 88888.00 2015-12-14 18:22:25.904 348 15403.30 177.45 53395.36 88888.00 2015-12-14 18:22:26.404 348 15403.20 177.32 53395.36 88888.00 2015-12-14 18:22:26.904 348 15403.18 177.29 53395.36 88888.00 2015-12-14 18:22:27.404 348 15403.22 177.29 53395.41 88888.00 2015-12-14 18:22:27.904 348 15403.41 177.30 53395.55 88888.00 2015-12-14 18:22:28.404 348 15403.57 177.32 53395.61 88888.00 2015-12-14 18:22:28.904 348 15403.68 177.32 53395.66 88888.00 2015-12-14 18:22:29.404 348 15403.82 177.33 53395.81 88888.00 2015-12-14 18:22:29.904 348 15403.99 177.30 53395.85 88888.00 2015-12-14 18:22:30.404 348 15404.16 177.31 53395.85 88888.00 2015-12-14 18:22:30.904 348 15404.35 177.40 53395.85 88888.00 2015-12-14 18:22:31.404 348 15404.57 177.47 53395.93 88888.00 2015-12-14 18:22:31.904 348 15404.82 177.66 53396.04 88888.00 2015-12-14 18:22:32.404 348 15405.17 177.68 53396.03 88888.00 2015-12-14 18:22:32.904 348 15405.49 177.64 53396.04 88888.00 2015-12-14 18:22:33.404 348 15405.79 177.59 53396.07 88888.00 2015-12-14 18:22:33.904 348 15406.05 177.47 53396.05 88888.00 2015-12-14 18:22:34.404 348 15406.21 177.38 53395.98 88888.00 2015-12-14 18:22:34.904 348 15406.33 177.41 53395.83 88888.00 2015-12-14 18:22:35.404 348 15406.46 177.49 53395.76 88888.00 2015-12-14 18:22:35.904 348 15406.62 177.55 53395.65 88888.00 2015-12-14 18:22:36.404 348 15406.73 177.69 53395.61 88888.00 2015-12-14 18:22:36.904 348 15406.75 177.87 53395.60 88888.00 2015-12-14 18:22:37.404 348 15406.90 177.93 53395.59 88888.00 2015-12-14 18:22:37.904 348 15407.10 178.01 53395.54 88888.00 2015-12-14 18:22:38.404 348 15407.30 178.03 53395.44 88888.00 2015-12-14 18:22:38.904 348 15407.63 178.04 53395.28 88888.00 2015-12-14 18:22:39.404 348 15407.93 178.04 53395.22 88888.00 2015-12-14 18:22:39.904 348 15408.17 178.03 53395.13 88888.00 2015-12-14 18:22:40.404 348 15408.34 178.06 53395.01 88888.00 2015-12-14 18:22:40.904 348 15408.51 178.08 53394.91 88888.00 2015-12-14 18:22:41.404 348 15408.61 178.09 53394.79 88888.00 2015-12-14 18:22:41.904 348 15408.70 178.14 53394.72 88888.00 2015-12-14 18:22:42.404 348 15408.79 178.17 53394.65 88888.00 2015-12-14 18:22:42.904 348 15408.89 178.24 53394.57 88888.00 2015-12-14 18:22:43.404 348 15408.99 178.36 53394.57 88888.00 2015-12-14 18:22:43.904 348 15409.05 178.44 53394.55 88888.00 2015-12-14 18:22:44.404 348 15409.18 178.52 53394.50 88888.00 2015-12-14 18:22:44.904 348 15409.38 178.63 53394.45 88888.00 2015-12-14 18:22:45.404 348 15409.58 178.70 53394.43 88888.00 2015-12-14 18:22:45.904 348 15409.72 178.78 53394.38 88888.00 2015-12-14 18:22:46.404 348 15409.87 178.90 53394.36 88888.00 2015-12-14 18:22:46.904 348 15410.08 179.04 53394.30 88888.00 2015-12-14 18:22:47.404 348 15410.32 179.19 53394.31 88888.00 2015-12-14 18:22:47.904 348 15410.50 179.35 53394.35 88888.00 2015-12-14 18:22:48.404 348 15410.67 179.47 53394.30 88888.00 2015-12-14 18:22:48.904 348 15410.81 179.58 53394.23 88888.00 2015-12-14 18:22:49.404 348 15410.90 179.67 53394.21 88888.00 2015-12-14 18:22:49.904 348 15411.05 179.80 53394.17 88888.00 2015-12-14 18:22:50.404 348 15411.17 179.90 53394.14 88888.00 2015-12-14 18:22:50.904 348 15411.32 179.98 53394.15 88888.00 2015-12-14 18:22:51.404 348 15411.57 180.08 53394.13 88888.00 2015-12-14 18:22:51.904 348 15411.84 180.13 53394.04 88888.00 2015-12-14 18:22:52.404 348 15412.05 180.19 53394.01 88888.00 2015-12-14 18:22:52.904 348 15412.22 180.29 53393.98 88888.00 2015-12-14 18:22:53.404 348 15412.43 180.39 53393.92 88888.00 2015-12-14 18:22:53.904 348 15412.51 180.46 53393.87 88888.00 2015-12-14 18:22:54.404 348 15412.61 180.53 53393.80 88888.00 2015-12-14 18:22:54.904 348 15412.69 180.62 53393.74 88888.00 2015-12-14 18:22:55.404 348 15412.74 180.66 53393.71 88888.00 2015-12-14 18:22:55.904 348 15412.85 180.70 53393.62 88888.00 2015-12-14 18:22:56.404 348 15413.01 180.72 53393.58 88888.00 2015-12-14 18:22:56.904 348 15413.15 180.74 53393.52 88888.00 2015-12-14 18:22:57.404 348 15413.28 180.63 53393.56 88888.00 2015-12-14 18:22:57.904 348 15413.37 180.48 53393.47 88888.00 2015-12-14 18:22:58.404 348 15413.35 180.32 53393.37 88888.00 2015-12-14 18:22:58.904 348 15413.32 180.18 53393.30 88888.00 2015-12-14 18:22:59.404 348 15413.25 180.09 53393.22 88888.00 2015-12-14 18:22:59.904 348 15413.08 180.00 53393.16 88888.00 2015-12-14 18:23:00.404 348 15412.87 179.98 53393.03 88888.00 2015-12-14 18:23:00.904 348 15412.71 179.93 53392.87 88888.00 2015-12-14 18:23:01.404 348 15412.63 179.82 53392.76 88888.00 2015-12-14 18:23:01.904 348 15412.58 179.74 53392.62 88888.00 2015-12-14 18:23:02.404 348 15412.59 179.71 53392.43 88888.00 2015-12-14 18:23:02.904 348 15412.67 179.62 53392.29 88888.00 2015-12-14 18:23:03.404 348 15412.74 179.50 53392.16 88888.00 2015-12-14 18:23:03.904 348 15412.66 179.39 53392.05 88888.00 2015-12-14 18:23:04.404 348 15412.54 179.23 53392.15 88888.00 2015-12-14 18:23:04.904 348 15412.40 179.11 53392.17 88888.00 2015-12-14 18:23:05.404 348 15412.22 179.05 53392.16 88888.00 2015-12-14 18:23:05.904 348 15412.06 179.02 53392.15 88888.00 2015-12-14 18:23:06.404 348 15411.77 178.99 53392.10 88888.00 2015-12-14 18:23:06.904 348 15411.49 178.99 53391.96 88888.00 2015-12-14 18:23:07.404 348 15411.39 178.95 53391.91 88888.00 2015-12-14 18:23:07.904 348 15411.32 178.82 53391.90 88888.00 2015-12-14 18:23:08.404 348 15411.29 178.69 53391.81 88888.00 2015-12-14 18:23:08.904 348 15411.25 178.62 53391.75 88888.00 2015-12-14 18:23:09.404 348 15411.18 178.54 53391.63 88888.00 2015-12-14 18:23:09.904 348 15411.07 178.51 53391.52 88888.00 2015-12-14 18:23:10.404 348 15410.90 178.46 53391.54 88888.00 2015-12-14 18:23:10.904 348 15410.70 178.45 53391.49 88888.00 2015-12-14 18:23:11.404 348 15410.49 178.46 53391.43 88888.00 2015-12-14 18:23:11.904 348 15410.27 178.51 53391.40 88888.00 2015-12-14 18:23:12.404 348 15410.05 178.56 53391.39 88888.00 2015-12-14 18:23:12.904 348 15409.81 178.64 53391.42 88888.00 2015-12-14 18:23:13.404 348 15409.64 178.73 53391.40 88888.00 2015-12-14 18:23:13.904 348 15409.50 178.79 53391.29 88888.00 2015-12-14 18:23:14.404 348 15409.33 178.88 53391.29 88888.00 2015-12-14 18:23:14.904 348 15409.20 178.98 53391.32 88888.00 2015-12-14 18:23:15.404 348 15409.15 179.10 53391.22 88888.00 2015-12-14 18:23:15.904 348 15409.00 179.22 53391.17 88888.00 2015-12-14 18:23:16.404 348 15408.88 179.35 53391.13 88888.00 2015-12-14 18:23:16.904 348 15408.70 179.55 53391.08 88888.00 2015-12-14 18:23:17.404 348 15408.59 179.73 53391.14 88888.00 2015-12-14 18:23:17.904 348 15408.43 179.96 53391.18 88888.00 2015-12-14 18:23:18.404 348 15408.25 180.09 53391.30 88888.00 2015-12-14 18:23:18.904 348 15408.05 180.16 53391.26 88888.00 2015-12-14 18:23:19.404 348 15407.93 180.24 53391.23 88888.00 2015-12-14 18:23:19.904 348 15407.83 180.29 53391.19 88888.00 2015-12-14 18:23:20.404 348 15407.81 180.29 53391.12 88888.00 2015-12-14 18:23:20.904 348 15407.77 180.31 53391.10 88888.00 2015-12-14 18:23:21.404 348 15407.69 180.29 53391.07 88888.00 2015-12-14 18:23:21.904 348 15407.53 180.29 53391.03 88888.00 2015-12-14 18:23:22.404 348 15407.35 180.23 53390.92 88888.00 2015-12-14 18:23:22.904 348 15407.32 180.15 53390.76 88888.00 2015-12-14 18:23:23.404 348 15407.33 180.10 53390.67 88888.00 2015-12-14 18:23:23.904 348 15407.33 180.10 53390.56 88888.00 2015-12-14 18:23:24.404 348 15407.26 180.10 53390.45 88888.00 2015-12-14 18:23:24.904 348 15407.14 180.01 53390.39 88888.00 2015-12-14 18:23:25.404 348 15407.05 179.96 53390.34 88888.00 2015-12-14 18:23:25.904 348 15406.97 179.81 53390.27 88888.00 2015-12-14 18:23:26.404 348 15406.73 179.67 53390.15 88888.00 2015-12-14 18:23:26.904 348 15406.56 179.48 53390.14 88888.00 2015-12-14 18:23:27.404 348 15406.36 179.31 53390.17 88888.00 2015-12-14 18:23:27.904 348 15406.20 179.19 53390.14 88888.00 2015-12-14 18:23:28.404 348 15406.08 179.15 53390.13 88888.00 2015-12-14 18:23:28.904 348 15405.96 179.12 53390.10 88888.00 2015-12-14 18:23:29.404 348 15405.87 179.10 53390.18 88888.00 2015-12-14 18:23:29.904 348 15405.78 179.10 53390.21 88888.00 2015-12-14 18:23:30.404 348 15405.67 179.07 53390.27 88888.00 2015-12-14 18:23:30.904 348 15405.57 178.99 53390.31 88888.00 2015-12-14 18:23:31.404 348 15405.54 178.86 53390.21 88888.00 2015-12-14 18:23:31.904 348 15405.52 178.76 53390.14 88888.00 2015-12-14 18:23:32.404 348 15405.43 178.67 53390.09 88888.00 2015-12-14 18:23:32.904 348 15405.42 178.53 53390.08 88888.00 2015-12-14 18:23:33.404 348 15405.36 178.40 53390.09 88888.00 2015-12-14 18:23:33.904 348 15405.22 178.23 53390.07 88888.00 2015-12-14 18:23:34.404 348 15405.09 178.03 53390.07 88888.00 2015-12-14 18:23:34.904 348 15405.00 177.89 53390.09 88888.00 2015-12-14 18:23:35.404 348 15405.01 177.74 53390.10 88888.00 2015-12-14 18:23:35.904 348 15405.04 177.59 53390.12 88888.00 2015-12-14 18:23:36.404 348 15405.08 177.47 53390.14 88888.00 2015-12-14 18:23:36.904 348 15405.09 177.35 53390.09 88888.00 2015-12-14 18:23:37.404 348 15405.04 177.28 53390.01 88888.00 2015-12-14 18:23:37.904 348 15404.98 177.16 53389.99 88888.00 2015-12-14 18:23:38.404 348 15404.93 177.06 53389.96 88888.00 2015-12-14 18:23:38.904 348 15404.88 176.96 53390.03 88888.00 2015-12-14 18:23:39.404 348 15404.76 176.87 53390.15 88888.00 2015-12-14 18:23:39.904 348 15404.66 176.79 53390.23 88888.00 2015-12-14 18:23:40.404 348 15404.63 176.68 53390.32 88888.00 2015-12-14 18:23:40.904 348 15404.58 176.59 53390.32 88888.00 2015-12-14 18:23:41.404 348 15404.54 176.50 53390.39 88888.00 2015-12-14 18:23:41.904 348 15404.45 176.38 53390.41 88888.00 2015-12-14 18:23:42.404 348 15404.36 176.34 53390.45 88888.00 2015-12-14 18:23:42.904 348 15404.26 176.29 53390.51 88888.00 2015-12-14 18:23:43.404 348 15404.26 176.21 53390.43 88888.00 2015-12-14 18:23:43.904 348 15404.09 176.11 53390.38 88888.00 2015-12-14 18:23:44.404 348 15403.98 176.07 53390.40 88888.00 2015-12-14 18:23:44.904 348 15403.92 176.01 53390.52 88888.00 2015-12-14 18:23:45.404 348 15403.79 175.90 53390.58 88888.00 2015-12-14 18:23:45.904 348 15403.70 175.74 53390.69 88888.00 2015-12-14 18:23:46.404 348 15403.59 175.69 53390.74 88888.00 2015-12-14 18:23:46.904 348 15403.45 175.65 53390.80 88888.00 2015-12-14 18:23:47.404 348 15403.34 175.60 53390.81 88888.00 2015-12-14 18:23:47.904 348 15403.21 175.53 53390.84 88888.00 2015-12-14 18:23:48.404 348 15403.12 175.44 53390.88 88888.00 2015-12-14 18:23:48.904 348 15403.11 175.38 53390.85 88888.00 2015-12-14 18:23:49.404 348 15403.04 175.31 53390.82 88888.00 2015-12-14 18:23:49.904 348 15402.96 175.21 53390.87 88888.00 2015-12-14 18:23:50.404 348 15402.80 175.07 53390.85 88888.00 2015-12-14 18:23:50.904 348 15402.74 175.03 53390.84 88888.00 2015-12-14 18:23:51.404 348 15402.67 175.04 53390.89 88888.00 2015-12-14 18:23:51.904 348 15402.59 175.08 53390.96 88888.00 2015-12-14 18:23:52.404 348 15402.50 175.07 53390.96 88888.00 2015-12-14 18:23:52.904 348 15402.44 175.04 53390.95 88888.00 2015-12-14 18:23:53.404 348 15402.29 175.05 53390.93 88888.00 2015-12-14 18:23:53.904 348 15402.18 174.98 53390.99 88888.00 2015-12-14 18:23:54.404 348 15402.09 174.95 53390.96 88888.00 2015-12-14 18:23:54.904 348 15401.96 174.93 53390.96 88888.00 2015-12-14 18:23:55.404 348 15401.91 174.91 53390.97 88888.00 2015-12-14 18:23:55.904 348 15401.90 174.87 53391.00 88888.00 2015-12-14 18:23:56.404 348 15401.85 174.89 53391.01 88888.00 2015-12-14 18:23:56.904 348 15401.83 174.89 53390.98 88888.00 2015-12-14 18:23:57.404 348 15401.76 174.93 53390.87 88888.00 2015-12-14 18:23:57.904 348 15401.72 174.97 53390.91 88888.00 2015-12-14 18:23:58.404 348 15401.69 174.98 53390.89 88888.00 2015-12-14 18:23:58.904 348 15401.74 175.04 53390.99 88888.00 2015-12-14 18:23:59.404 348 15401.82 175.07 53390.94 88888.00 2015-12-14 18:23:59.904 348 15401.84 175.12 53390.88 88888.00 2015-12-14 18:24:00.404 348 15401.84 175.14 53390.78 88888.00 2015-12-14 18:24:00.904 348 15401.85 175.08 53390.71 88888.00 2015-12-14 18:24:01.404 348 15401.82 175.03 53390.71 88888.00 2015-12-14 18:24:01.904 348 15401.85 175.04 53390.68 88888.00 2015-12-14 18:24:02.404 348 15401.85 175.05 53390.63 88888.00 2015-12-14 18:24:02.904 348 15401.83 175.12 53390.67 88888.00 2015-12-14 18:24:03.404 348 15401.85 175.17 53390.65 88888.00 2015-12-14 18:24:03.904 348 15401.86 175.19 53390.61 88888.00 2015-12-14 18:24:04.404 348 15401.92 175.15 53390.64 88888.00 2015-12-14 18:24:04.904 348 15402.08 175.12 53390.67 88888.00 2015-12-14 18:24:05.404 348 15402.20 175.06 53390.68 88888.00 2015-12-14 18:24:05.904 348 15402.27 175.10 53390.63 88888.00 2015-12-14 18:24:06.404 348 15402.35 175.22 53390.53 88888.00 2015-12-14 18:24:06.904 348 15402.49 175.17 53390.39 88888.00 2015-12-14 18:24:07.404 348 15402.66 175.19 53390.36 88888.00 2015-12-14 18:24:07.904 348 15402.90 175.17 53390.29 88888.00 2015-12-14 18:24:08.404 348 15403.05 175.13 53390.21 88888.00 2015-12-14 18:24:08.904 348 15403.21 175.09 53390.13 88888.00 2015-12-14 18:24:09.404 348 15403.45 175.04 53390.11 88888.00 2015-12-14 18:24:09.904 348 15403.72 174.95 53390.03 88888.00 2015-12-14 18:24:10.404 348 15404.01 174.91 53389.97 88888.00 2015-12-14 18:24:10.904 348 15404.30 174.81 53389.89 88888.00 2015-12-14 18:24:11.404 348 15404.51 174.67 53389.81 88888.00 2015-12-14 18:24:11.904 348 15404.72 174.54 53389.76 88888.00 2015-12-14 18:24:12.404 348 15404.85 174.37 53389.59 88888.00 2015-12-14 18:24:12.904 348 15405.02 174.22 53389.52 88888.00 2015-12-14 18:24:13.404 348 15405.26 174.08 53389.46 88888.00 2015-12-14 18:24:13.904 348 15405.47 173.98 53389.44 88888.00 2015-12-14 18:24:14.404 348 15405.66 173.88 53389.36 88888.00 2015-12-14 18:24:14.904 348 15405.74 173.74 53389.29 88888.00 2015-12-14 18:24:15.404 348 15405.85 173.61 53389.31 88888.00 2015-12-14 18:24:15.904 348 15406.06 173.49 53389.33 88888.00 2015-12-14 18:24:16.404 348 15406.15 173.40 53389.31 88888.00 2015-12-14 18:24:16.904 348 15406.12 173.30 53389.24 88888.00 2015-12-14 18:24:17.404 348 15406.12 173.20 53389.27 88888.00 2015-12-14 18:24:17.904 348 15406.21 173.03 53389.28 88888.00 2015-12-14 18:24:18.404 348 15406.26 172.90 53389.29 88888.00 2015-12-14 18:24:18.904 348 15406.21 172.77 53389.37 88888.00 2015-12-14 18:24:19.404 348 15406.16 172.63 53389.43 88888.00 2015-12-14 18:24:19.904 348 15406.24 172.47 53389.42 88888.00 2015-12-14 18:24:20.404 348 15406.26 172.31 53389.42 88888.00 2015-12-14 18:24:20.904 348 15406.35 172.19 53389.48 88888.00 2015-12-14 18:24:21.404 348 15406.50 172.10 53389.52 88888.00 2015-12-14 18:24:21.904 348 15406.57 171.96 53389.55 88888.00 2015-12-14 18:24:22.404 348 15406.60 171.82 53389.56 88888.00 2015-12-14 18:24:22.904 348 15406.66 171.67 53389.60 88888.00 2015-12-14 18:24:23.404 348 15406.81 171.49 53389.61 88888.00 2015-12-14 18:24:23.904 348 15406.92 171.37 53389.61 88888.00 2015-12-14 18:24:24.404 348 15407.07 171.18 53389.62 88888.00 2015-12-14 18:24:24.904 348 15407.15 171.03 53389.66 88888.00 2015-12-14 18:24:25.404 348 15407.27 170.88 53389.74 88888.00 2015-12-14 18:24:25.904 348 15407.45 170.69 53389.80 88888.00 2015-12-14 18:24:26.404 348 15407.68 170.51 53389.77 88888.00 2015-12-14 18:24:26.904 348 15407.83 170.34 53389.86 88888.00 2015-12-14 18:24:27.404 348 15408.05 170.15 53389.88 88888.00 2015-12-14 18:24:27.904 348 15408.23 169.98 53389.96 88888.00 2015-12-14 18:24:28.404 348 15408.45 169.87 53389.99 88888.00 2015-12-14 18:24:28.904 348 15408.67 169.74 53390.03 88888.00 2015-12-14 18:24:29.404 348 15408.95 169.62 53390.15 88888.00 2015-12-14 18:24:29.904 348 15409.20 169.52 53390.18 88888.00 2015-12-14 18:24:30.404 348 15409.43 169.42 53390.15 88888.00 2015-12-14 18:24:30.904 348 15409.76 169.33 53390.29 88888.00 2015-12-14 18:24:31.404 348 15410.01 169.19 53390.31 88888.00 2015-12-14 18:24:31.904 348 15410.27 169.04 53390.37 88888.00 2015-12-14 18:24:32.404 348 15410.49 168.95 53390.50 88888.00 2015-12-14 18:24:32.904 348 15410.75 168.83 53390.61 88888.00 2015-12-14 18:24:33.404 348 15410.96 168.69 53390.74 88888.00 2015-12-14 18:24:33.904 348 15411.15 168.57 53390.84 88888.00 2015-12-14 18:24:34.404 348 15411.30 168.53 53390.96 88888.00 2015-12-14 18:24:34.904 348 15411.50 168.42 53391.11 88888.00 2015-12-14 18:24:35.404 348 15411.63 168.26 53391.18 88888.00 2015-12-14 18:24:35.904 348 15411.78 168.10 53391.29 88888.00 2015-12-14 18:24:36.404 348 15411.90 167.92 53391.34 88888.00 2015-12-14 18:24:36.904 348 15412.02 167.74 53391.41 88888.00 2015-12-14 18:24:37.404 348 15412.17 167.61 53391.53 88888.00 2015-12-14 18:24:37.904 348 15412.33 167.51 53391.68 88888.00 2015-12-14 18:24:38.404 348 15412.42 167.35 53391.82 88888.00 2015-12-14 18:24:38.904 348 15412.49 167.11 53391.94 88888.00 2015-12-14 18:24:39.404 348 15412.49 166.85 53392.06 88888.00 2015-12-14 18:24:39.904 348 15412.47 166.66 53392.18 88888.00 2015-12-14 18:24:40.404 348 15412.52 166.46 53392.36 88888.00 2015-12-14 18:24:40.904 348 15412.56 166.28 53392.53 88888.00 2015-12-14 18:24:41.404 348 15412.59 166.08 53392.63 88888.00 2015-12-14 18:24:41.904 348 15412.58 165.81 53392.71 88888.00 2015-12-14 18:24:42.404 348 15412.58 165.57 53392.85 88888.00 2015-12-14 18:24:42.904 348 15412.60 165.39 53393.04 88888.00 2015-12-14 18:24:43.404 348 15412.60 165.27 53393.20 88888.00 2015-12-14 18:24:43.904 348 15412.60 165.15 53393.42 88888.00 2015-12-14 18:24:44.404 348 15412.51 165.05 53393.61 88888.00 2015-12-14 18:24:44.904 348 15412.43 164.94 53393.76 88888.00 2015-12-14 18:24:45.404 348 15412.40 164.87 53393.96 88888.00 2015-12-14 18:24:45.904 348 15412.42 164.79 53394.14 88888.00 2015-12-14 18:24:46.404 348 15412.42 164.67 53394.24 88888.00 2015-12-14 18:24:46.904 348 15412.47 164.54 53394.40 88888.00 2015-12-14 18:24:47.404 348 15412.45 164.38 53394.60 88888.00 2015-12-14 18:24:47.904 348 15412.41 164.28 53394.70 88888.00 2015-12-14 18:24:48.404 348 15412.34 164.26 53394.85 88888.00 2015-12-14 18:24:48.904 348 15412.33 164.20 53395.01 88888.00 2015-12-14 18:24:49.404 348 15412.27 164.06 53395.26 88888.00 2015-12-14 18:24:49.904 348 15412.14 163.94 53395.48 88888.00 2015-12-14 18:24:50.404 348 15411.97 163.86 53395.73 88888.00 2015-12-14 18:24:50.904 348 15411.88 163.78 53395.92 88888.00 2015-12-14 18:24:51.404 348 15411.79 163.66 53396.14 88888.00 2015-12-14 18:24:51.904 348 15411.82 163.55 53396.33 88888.00 2015-12-14 18:24:52.404 348 15411.78 163.48 53396.48 88888.00 2015-12-14 18:24:52.904 348 15411.69 163.41 53396.66 88888.00 2015-12-14 18:24:53.404 348 15411.63 163.43 53396.84 88888.00 2015-12-14 18:24:53.904 348 15411.62 163.41 53396.98 88888.00 2015-12-14 18:24:54.404 348 15411.67 163.42 53397.22 88888.00 2015-12-14 18:24:54.904 348 15411.66 163.43 53397.46 88888.00 2015-12-14 18:24:55.404 348 15411.75 163.42 53397.70 88888.00 2015-12-14 18:24:55.904 348 15411.70 163.40 53397.93 88888.00 2015-12-14 18:24:56.404 348 15411.63 163.37 53398.15 88888.00 2015-12-14 18:24:56.904 348 15411.64 163.38 53398.35 88888.00 2015-12-14 18:24:57.404 348 15411.64 163.37 53398.56 88888.00 2015-12-14 18:24:57.904 348 15411.62 163.30 53398.72 88888.00 2015-12-14 18:24:58.404 348 15411.53 163.24 53398.98 88888.00 2015-12-14 18:24:58.904 348 15411.46 163.22 53399.08 88888.00 2015-12-14 18:24:59.404 348 15411.40 163.22 53399.19 88888.00 2015-12-14 18:24:59.904 348 15411.34 163.24 53399.38 88888.00 2015-12-14 18:25:00.404 348 15411.30 163.32 53399.51 88888.00 2015-12-14 18:25:00.904 348 15411.31 163.37 53399.71 88888.00 2015-12-14 18:25:01.404 348 15411.32 163.40 53399.99 88888.00 2015-12-14 18:25:01.904 348 15411.32 163.45 53400.25 88888.00 2015-12-14 18:25:02.404 348 15411.39 163.46 53400.48 88888.00 2015-12-14 18:25:02.904 348 15411.44 163.45 53400.67 88888.00 2015-12-14 18:25:03.404 348 15411.55 163.42 53400.84 88888.00 2015-12-14 18:25:03.904 348 15411.49 163.40 53401.02 88888.00 2015-12-14 18:25:04.404 348 15411.33 163.33 53401.25 88888.00 2015-12-14 18:25:04.904 348 15411.21 163.19 53401.44 88888.00 2015-12-14 18:25:05.404 348 15411.02 163.11 53401.56 88888.00 2015-12-14 18:25:05.904 348 15410.87 163.02 53401.80 88888.00 2015-12-14 18:25:06.404 348 15410.70 162.96 53402.06 88888.00 2015-12-14 18:25:06.904 348 15410.54 162.91 53402.33 88888.00 2015-12-14 18:25:07.404 348 15410.37 162.88 53402.59 88888.00 2015-12-14 18:25:07.904 348 15410.24 162.88 53402.69 88888.00 2015-12-14 18:25:08.404 348 15410.13 162.83 53402.89 88888.00 2015-12-14 18:25:08.904 348 15410.00 162.82 53403.10 88888.00 2015-12-14 18:25:09.404 348 15409.90 162.87 53403.32 88888.00 2015-12-14 18:25:09.904 348 15409.82 162.87 53403.54 88888.00 2015-12-14 18:25:10.404 348 15409.77 162.82 53403.75 88888.00 2015-12-14 18:25:10.904 348 15409.68 162.82 53403.96 88888.00 2015-12-14 18:25:11.404 348 15409.64 162.79 53404.18 88888.00 2015-12-14 18:25:11.904 348 15409.53 162.71 53404.32 88888.00 2015-12-14 18:25:12.404 348 15409.45 162.60 53404.48 88888.00 2015-12-14 18:25:12.904 348 15409.35 162.52 53404.61 88888.00 2015-12-14 18:25:13.404 348 15409.27 162.44 53404.80 88888.00 2015-12-14 18:25:13.904 348 15409.23 162.41 53405.02 88888.00 2015-12-14 18:25:14.404 348 15409.18 162.33 53405.17 88888.00 2015-12-14 18:25:14.904 348 15409.13 162.24 53405.39 88888.00 2015-12-14 18:25:15.404 348 15409.10 162.21 53405.60 88888.00 2015-12-14 18:25:15.904 348 15409.01 162.17 53405.76 88888.00 2015-12-14 18:25:16.404 348 15408.88 162.11 53405.90 88888.00 2015-12-14 18:25:16.904 348 15408.72 162.03 53406.04 88888.00 2015-12-14 18:25:17.404 348 15408.56 162.00 53406.15 88888.00 2015-12-14 18:25:17.904 348 15408.47 161.93 53406.28 88888.00 2015-12-14 18:25:18.404 348 15408.36 161.90 53406.37 88888.00 2015-12-14 18:25:18.904 348 15408.23 161.86 53406.57 88888.00 2015-12-14 18:25:19.404 348 15408.13 161.83 53406.76 88888.00 2015-12-14 18:25:19.904 348 15407.91 161.79 53406.87 88888.00 2015-12-14 18:25:20.404 348 15407.73 161.81 53407.05 88888.00 2015-12-14 18:25:20.904 348 15407.65 161.82 53407.20 88888.00 2015-12-14 18:25:21.404 348 15407.52 161.78 53407.36 88888.00 2015-12-14 18:25:21.904 348 15407.39 161.75 53407.54 88888.00 2015-12-14 18:25:22.404 348 15407.29 161.78 53407.72 88888.00 2015-12-14 18:25:22.904 348 15407.11 161.85 53407.84 88888.00 2015-12-14 18:25:23.404 348 15407.01 161.93 53407.99 88888.00 2015-12-14 18:25:23.904 348 15406.82 161.88 53408.12 88888.00 2015-12-14 18:25:24.404 348 15406.61 161.86 53408.27 88888.00 2015-12-14 18:25:24.904 348 15406.50 161.82 53408.48 88888.00 2015-12-14 18:25:25.404 348 15406.34 161.78 53408.70 88888.00 2015-12-14 18:25:25.904 348 15406.20 161.81 53408.83 88888.00 2015-12-14 18:25:26.404 348 15406.00 161.81 53408.90 88888.00 2015-12-14 18:25:26.904 348 15405.78 161.81 53409.03 88888.00 2015-12-14 18:25:27.404 348 15405.55 161.85 53409.10 88888.00 2015-12-14 18:25:27.904 348 15405.31 161.87 53409.19 88888.00 2015-12-14 18:25:28.404 348 15405.13 161.86 53409.39 88888.00 2015-12-14 18:25:28.904 348 15404.86 161.90 53409.59 88888.00 2015-12-14 18:25:29.404 348 15404.58 161.98 53409.68 88888.00 2015-12-14 18:25:29.904 348 15404.39 162.03 53409.78 88888.00 2015-12-14 18:25:30.404 348 15404.28 162.13 53409.94 88888.00 2015-12-14 18:25:30.904 348 15404.11 162.26 53410.12 88888.00 2015-12-14 18:25:31.404 348 15403.94 162.33 53410.35 88888.00 2015-12-14 18:25:31.904 348 15403.80 162.38 53410.54 88888.00 2015-12-14 18:25:32.404 348 15403.59 162.44 53410.74 88888.00 2015-12-14 18:25:32.904 348 15403.45 162.54 53410.86 88888.00 2015-12-14 18:25:33.404 348 15403.28 162.62 53411.04 88888.00 2015-12-14 18:25:33.904 348 15403.04 162.74 53411.26 88888.00 2015-12-14 18:25:34.404 348 15402.81 162.83 53411.41 88888.00 2015-12-14 18:25:34.904 348 15402.56 162.91 53411.50 88888.00 2015-12-14 18:25:35.404 348 15402.27 163.02 53411.56 88888.00 2015-12-14 18:25:35.904 348 15402.10 163.13 53411.76 88888.00 2015-12-14 18:25:36.404 348 15401.87 163.19 53411.96 88888.00 2015-12-14 18:25:36.904 348 15401.68 163.25 53412.09 88888.00 2015-12-14 18:25:37.404 348 15401.53 163.31 53412.21 88888.00 2015-12-14 18:25:37.904 348 15401.41 163.38 53412.38 88888.00 2015-12-14 18:25:38.404 348 15401.32 163.50 53412.55 88888.00 2015-12-14 18:25:38.904 348 15401.26 163.64 53412.73 88888.00 2015-12-14 18:25:39.404 348 15401.11 163.78 53412.80 88888.00 2015-12-14 18:25:39.904 348 15401.00 163.88 53412.91 88888.00 2015-12-14 18:25:40.404 348 15400.87 163.97 53413.05 88888.00 2015-12-14 18:25:40.904 348 15400.78 164.14 53413.14 88888.00 2015-12-14 18:25:41.404 348 15400.75 164.26 53413.23 88888.00 2015-12-14 18:25:41.904 348 15400.67 164.43 53413.34 88888.00 2015-12-14 18:25:42.404 348 15400.57 164.60 53413.40 88888.00 2015-12-14 18:25:42.904 348 15400.47 164.76 53413.46 88888.00 2015-12-14 18:25:43.404 348 15400.40 164.95 53413.59 88888.00 2015-12-14 18:25:43.904 348 15400.32 165.10 53413.82 88888.00 2015-12-14 18:25:44.404 348 15400.26 165.24 53413.94 88888.00 2015-12-14 18:25:44.904 348 15400.13 165.40 53413.94 88888.00 2015-12-14 18:25:45.404 348 15399.95 165.63 53413.99 88888.00 2015-12-14 18:25:45.904 348 15399.81 165.79 53414.02 88888.00 2015-12-14 18:25:46.404 348 15399.68 165.92 53414.11 88888.00 2015-12-14 18:25:46.904 348 15399.59 166.07 53414.10 88888.00 2015-12-14 18:25:47.404 348 15399.48 166.18 53414.09 88888.00 2015-12-14 18:25:47.904 348 15399.29 166.33 53414.16 88888.00 2015-12-14 18:25:48.404 348 15399.18 166.56 53414.17 88888.00 2015-12-14 18:25:48.904 348 15399.13 166.74 53414.20 88888.00 2015-12-14 18:25:49.404 348 15399.02 166.85 53414.28 88888.00 2015-12-14 18:25:49.904 348 15398.95 166.98 53414.33 88888.00 2015-12-14 18:25:50.404 348 15398.87 167.13 53414.36 88888.00 2015-12-14 18:25:50.904 348 15398.80 167.32 53414.37 88888.00 2015-12-14 18:25:51.404 348 15398.66 167.45 53414.40 88888.00 2015-12-14 18:25:51.904 348 15398.41 167.57 53414.39 88888.00 2015-12-14 18:25:52.404 348 15398.21 167.70 53414.43 88888.00 2015-12-14 18:25:52.904 348 15398.06 167.78 53414.40 88888.00 2015-12-14 18:25:53.404 348 15397.97 167.82 53414.37 88888.00 2015-12-14 18:25:53.904 348 15397.91 167.93 53414.37 88888.00 2015-12-14 18:25:54.404 348 15397.76 168.14 53414.33 88888.00 2015-12-14 18:25:54.904 348 15397.69 168.23 53414.39 88888.00 2015-12-14 18:25:55.404 348 15397.51 168.25 53414.42 88888.00 2015-12-14 18:25:55.904 348 15397.43 168.34 53414.41 88888.00 2015-12-14 18:25:56.404 348 15397.31 168.43 53414.39 88888.00 2015-12-14 18:25:56.904 348 15397.14 168.51 53414.38 88888.00 2015-12-14 18:25:57.404 348 15396.94 168.67 53414.42 88888.00 2015-12-14 18:25:57.904 348 15396.68 168.78 53414.40 88888.00 2015-12-14 18:25:58.404 348 15396.47 168.82 53414.41 88888.00 2015-12-14 18:25:58.904 348 15396.29 168.94 53414.36 88888.00 2015-12-14 18:25:59.404 348 15396.22 169.10 53414.27 88888.00 2015-12-14 18:25:59.904 348 15396.13 169.21 53414.23 88888.00 2015-12-14 18:26:00.404 348 15396.03 169.27 53414.32 88888.00 2015-12-14 18:26:00.904 348 15395.89 169.36 53414.37 88888.00 2015-12-14 18:26:01.404 348 15395.75 169.47 53414.39 88888.00 2015-12-14 18:26:01.904 348 15395.59 169.55 53414.40 88888.00 2015-12-14 18:26:02.404 348 15395.38 169.63 53414.40 88888.00 2015-12-14 18:26:02.904 348 15395.21 169.77 53414.49 88888.00 2015-12-14 18:26:03.404 348 15395.07 169.85 53414.49 88888.00 2015-12-14 18:26:03.904 348 15394.88 169.95 53414.44 88888.00 2015-12-14 18:26:04.404 348 15394.70 170.04 53414.44 88888.00 2015-12-14 18:26:04.904 348 15394.50 170.13 53414.44 88888.00 2015-12-14 18:26:05.404 348 15394.24 170.24 53414.42 88888.00 2015-12-14 18:26:05.904 348 15393.97 170.35 53414.46 88888.00 2015-12-14 18:26:06.404 348 15393.66 170.50 53414.48 88888.00 2015-12-14 18:26:06.904 348 15393.36 170.60 53414.53 88888.00 2015-12-14 18:26:07.404 348 15393.15 170.72 53414.56 88888.00 2015-12-14 18:26:07.904 348 15392.92 170.81 53414.52 88888.00 2015-12-14 18:26:08.404 348 15392.63 170.84 53414.51 88888.00 2015-12-14 18:26:08.904 348 15392.37 170.88 53414.43 88888.00 2015-12-14 18:26:09.404 348 15392.17 170.91 53414.36 88888.00 2015-12-14 18:26:09.904 348 15392.01 171.04 53414.39 88888.00 2015-12-14 18:26:10.404 348 15391.78 171.07 53414.36 88888.00 2015-12-14 18:26:10.904 348 15391.56 171.11 53414.30 88888.00 2015-12-14 18:26:11.404 348 15391.32 171.24 53414.23 88888.00 2015-12-14 18:26:11.904 348 15391.17 171.34 53414.24 88888.00 2015-12-14 18:26:12.404 348 15391.01 171.51 53414.21 88888.00 2015-12-14 18:26:12.904 348 15390.83 171.61 53414.22 88888.00 2015-12-14 18:26:13.405 348 15390.68 171.68 53414.27 88888.00 2015-12-14 18:26:13.905 348 15390.51 171.71 53414.21 88888.00 2015-12-14 18:26:14.405 348 15390.32 171.71 53414.14 88888.00 2015-12-14 18:26:14.905 348 15390.15 171.72 53414.12 88888.00 2015-12-14 18:26:15.405 348 15390.02 171.73 53414.01 88888.00 2015-12-14 18:26:15.905 348 15389.83 171.79 53413.98 88888.00 2015-12-14 18:26:16.405 348 15389.70 171.94 53413.94 88888.00 2015-12-14 18:26:16.905 348 15389.63 172.12 53413.82 88888.00 2015-12-14 18:26:17.405 348 15389.56 172.24 53413.73 88888.00 2015-12-14 18:26:17.905 348 15389.45 172.40 53413.66 88888.00 2015-12-14 18:26:18.405 348 15389.29 172.51 53413.62 88888.00 2015-12-14 18:26:18.905 348 15389.07 172.57 53413.57 88888.00 2015-12-14 18:26:19.405 348 15388.98 172.71 53413.53 88888.00 2015-12-14 18:26:19.905 348 15388.85 172.84 53413.51 88888.00 2015-12-14 18:26:20.405 348 15388.74 172.92 53413.46 88888.00 2015-12-14 18:26:20.905 348 15388.60 172.92 53413.35 88888.00 2015-12-14 18:26:21.405 348 15388.45 172.92 53413.21 88888.00 2015-12-14 18:26:21.905 348 15388.47 173.08 53413.06 88888.00 2015-12-14 18:26:22.405 348 15388.46 173.14 53412.85 88888.00 2015-12-14 18:26:22.905 348 15388.45 173.17 53412.71 88888.00 2015-12-14 18:26:23.405 348 15388.42 173.18 53412.55 88888.00 2015-12-14 18:26:23.905 348 15388.35 173.10 53412.45 88888.00 2015-12-14 18:26:24.405 348 15388.35 173.06 53412.28 88888.00 2015-12-14 18:26:24.905 348 15388.38 173.17 53412.06 88888.00 2015-12-14 18:26:25.405 348 15388.37 173.30 53411.90 88888.00 2015-12-14 18:26:25.905 348 15388.31 173.33 53411.72 88888.00 2015-12-14 18:26:26.405 348 15388.36 173.31 53411.53 88888.00 2015-12-14 18:26:26.905 348 15388.35 173.30 53411.36 88888.00 2015-12-14 18:26:27.405 348 15388.37 173.35 53411.22 88888.00 2015-12-14 18:26:27.905 348 15388.31 173.39 53410.96 88888.00 2015-12-14 18:26:28.405 348 15388.27 173.32 53410.70 88888.00 2015-12-14 18:26:28.905 348 15388.22 173.32 53410.48 88888.00 2015-12-14 18:26:29.405 348 15388.18 173.27 53410.32 88888.00 2015-12-14 18:26:29.905 348 15388.17 173.30 53410.14 88888.00 2015-12-14 18:26:30.405 348 15388.16 173.28 53410.03 88888.00 2015-12-14 18:26:30.905 348 15388.12 173.24 53409.86 88888.00 2015-12-14 18:26:31.405 348 15388.13 173.18 53409.68 88888.00 2015-12-14 18:26:31.905 348 15388.10 173.15 53409.48 88888.00 2015-12-14 18:26:32.405 348 15388.07 173.14 53409.26 88888.00 2015-12-14 18:26:32.905 348 15388.02 173.10 53409.03 88888.00 2015-12-14 18:26:33.405 348 15388.01 173.00 53408.85 88888.00 2015-12-14 18:26:33.905 348 15387.92 172.82 53408.69 88888.00 2015-12-14 18:26:34.405 348 15387.82 172.72 53408.54 88888.00 2015-12-14 18:26:34.905 348 15387.64 172.64 53408.35 88888.00 2015-12-14 18:26:35.405 348 15387.44 172.55 53408.22 88888.00 2015-12-14 18:26:35.905 348 15387.15 172.47 53408.09 88888.00 2015-12-14 18:26:36.405 348 15386.80 172.36 53408.07 88888.00 2015-12-14 18:26:36.905 348 15386.48 172.23 53408.07 88888.00 2015-12-14 18:26:37.405 348 15386.23 172.14 53408.10 88888.00 2015-12-14 18:26:37.905 348 15386.04 172.07 53408.13 88888.00 2015-12-14 18:26:38.405 348 15385.84 172.01 53408.21 88888.00 2015-12-14 18:26:38.905 348 15385.65 171.85 53408.14 88888.00 2015-12-14 18:26:39.405 348 15385.53 171.87 53407.97 88888.00 2015-12-14 18:26:39.905 348 15385.39 171.92 53407.92 88888.00 2015-12-14 18:26:40.405 348 15385.29 171.88 53407.89 88888.00 2015-12-14 18:26:40.905 348 15385.18 171.87 53407.75 88888.00 2015-12-14 18:26:41.405 348 15385.04 171.87 53407.64 88888.00 2015-12-14 18:26:41.905 348 15384.99 171.86 53407.61 88888.00 2015-12-14 18:26:42.405 348 15384.99 171.88 53407.56 88888.00 2015-12-14 18:26:42.905 348 15385.01 171.95 53407.45 88888.00 2015-12-14 18:26:43.405 348 15385.02 171.93 53407.40 88888.00 2015-12-14 18:26:43.905 348 15385.01 171.84 53407.32 88888.00 2015-12-14 18:26:44.405 348 15385.07 171.68 53407.15 88888.00 2015-12-14 18:26:44.905 348 15385.17 171.51 53406.94 88888.00 2015-12-14 18:26:45.405 348 15385.22 171.27 53406.75 88888.00 2015-12-14 18:26:45.905 348 15385.30 171.00 53406.65 88888.00 2015-12-14 18:26:46.405 348 15385.32 170.71 53406.41 88888.00 2015-12-14 18:26:46.905 348 15385.18 170.34 53406.21 88888.00 2015-12-14 18:26:47.405 348 15385.07 169.97 53406.10 88888.00 2015-12-14 18:26:47.905 348 15384.95 169.64 53405.96 88888.00 2015-12-14 18:26:48.405 348 15384.94 169.42 53405.86 88888.00 2015-12-14 18:26:48.905 348 15384.99 169.17 53405.66 88888.00 2015-12-14 18:26:49.405 348 15385.11 169.05 53405.44 88888.00 2015-12-14 18:26:49.905 348 15385.32 169.04 53405.22 88888.00 2015-12-14 18:26:50.405 348 15385.41 168.98 53405.02 88888.00 2015-12-14 18:26:50.905 348 15385.54 168.99 53404.76 88888.00 2015-12-14 18:26:51.405 348 15385.59 169.08 53404.52 88888.00 2015-12-14 18:26:51.905 348 15385.63 169.26 53404.25 88888.00 2015-12-14 18:26:52.405 348 15385.69 169.27 53404.09 88888.00 2015-12-14 18:26:52.905 348 15385.80 169.40 53403.99 88888.00 2015-12-14 18:26:53.405 348 15385.82 169.56 53403.84 88888.00 2015-12-14 18:26:53.905 348 15385.80 169.74 53403.65 88888.00 2015-12-14 18:26:54.405 348 15385.82 169.69 53403.52 88888.00 2015-12-14 18:26:54.905 348 15385.90 169.76 53403.42 88888.00 2015-12-14 18:26:55.405 348 15385.93 169.81 53403.30 88888.00 2015-12-14 18:26:55.905 348 15386.05 169.87 53403.20 88888.00 2015-12-14 18:26:56.405 348 15386.16 169.98 53403.06 88888.00 2015-12-14 18:26:56.905 348 15386.29 170.15 53402.91 88888.00 2015-12-14 18:26:57.405 348 15386.34 170.33 53402.78 88888.00 2015-12-14 18:26:57.905 348 15386.40 170.49 53402.62 88888.00 2015-12-14 18:26:58.405 348 15386.49 170.64 53402.44 88888.00 2015-12-14 18:26:58.905 348 15386.61 170.80 53402.31 88888.00 2015-12-14 18:26:59.405 348 15386.71 171.01 53402.17 88888.00 2015-12-14 18:26:59.905 348 15386.84 171.09 53402.00 88888.00 2015-12-14 18:27:00.405 348 15387.01 171.18 53401.82 88888.00 2015-12-14 18:27:00.905 348 15387.18 171.30 53401.69 88888.00 2015-12-14 18:27:01.405 348 15387.35 171.41 53401.52 88888.00 2015-12-14 18:27:01.905 348 15387.54 171.51 53401.30 88888.00 2015-12-14 18:27:02.405 348 15387.70 171.59 53401.10 88888.00 2015-12-14 18:27:02.905 348 15387.89 171.61 53400.92 88888.00 2015-12-14 18:27:03.405 348 15388.09 171.69 53400.67 88888.00 2015-12-14 18:27:03.905 348 15388.28 171.78 53400.37 88888.00 2015-12-14 18:27:04.405 348 15388.46 171.92 53400.15 88888.00 2015-12-14 18:27:04.905 348 15388.69 172.02 53399.90 88888.00 2015-12-14 18:27:05.405 348 15388.96 172.12 53399.69 88888.00 2015-12-14 18:27:05.905 348 15389.21 172.23 53399.54 88888.00 2015-12-14 18:27:06.405 348 15389.51 172.38 53399.28 88888.00 2015-12-14 18:27:06.905 348 15389.75 172.46 53399.06 88888.00 2015-12-14 18:27:07.405 348 15389.99 172.45 53398.87 88888.00 2015-12-14 18:27:07.905 348 15390.21 172.61 53398.58 88888.00 2015-12-14 18:27:08.405 348 15390.39 172.73 53398.31 88888.00 2015-12-14 18:27:08.905 348 15390.61 172.83 53398.15 88888.00 2015-12-14 18:27:09.405 348 15390.74 172.92 53397.90 88888.00 2015-12-14 18:27:09.905 348 15390.92 173.01 53397.61 88888.00 2015-12-14 18:27:10.405 348 15391.19 173.14 53397.41 88888.00 2015-12-14 18:27:10.905 348 15391.37 173.26 53397.25 88888.00 2015-12-14 18:27:11.405 348 15391.58 173.43 53397.09 88888.00 2015-12-14 18:27:11.905 348 15391.82 173.39 53396.93 88888.00 2015-12-14 18:27:12.405 348 15392.08 173.40 53396.76 88888.00 2015-12-14 18:27:12.905 348 15392.34 173.43 53396.65 88888.00 2015-12-14 18:27:13.405 348 15392.63 173.49 53396.43 88888.00 2015-12-14 18:27:13.905 348 15392.90 173.57 53396.29 88888.00 2015-12-14 18:27:14.405 348 15393.15 173.58 53396.18 88888.00 2015-12-14 18:27:14.905 348 15393.43 173.62 53396.02 88888.00 2015-12-14 18:27:15.405 348 15393.63 173.68 53395.80 88888.00 2015-12-14 18:27:15.905 348 15393.80 173.74 53395.49 88888.00 2015-12-14 18:27:16.405 348 15394.01 173.71 53395.31 88888.00 2015-12-14 18:27:16.905 348 15394.25 173.62 53395.14 88888.00 2015-12-14 18:27:17.405 348 15394.50 173.67 53395.01 88888.00 2015-12-14 18:27:17.905 348 15394.73 173.77 53394.84 88888.00 2015-12-14 18:27:18.405 348 15395.03 173.78 53394.73 88888.00 2015-12-14 18:27:18.905 348 15395.30 173.80 53394.57 88888.00 2015-12-14 18:27:19.405 348 15395.48 173.92 53394.43 88888.00 2015-12-14 18:27:19.905 348 15395.68 173.91 53394.31 88888.00 2015-12-14 18:27:20.405 348 15395.85 173.84 53394.05 88888.00 2015-12-14 18:27:20.905 348 15396.05 173.76 53393.86 88888.00 2015-12-14 18:27:21.405 348 15396.21 173.70 53393.70 88888.00 2015-12-14 18:27:21.905 348 15396.38 173.57 53393.44 88888.00 2015-12-14 18:27:22.405 348 15396.62 173.34 53393.31 88888.00 2015-12-14 18:27:22.905 348 15396.77 173.30 53393.16 88888.00 2015-12-14 18:27:23.405 348 15396.99 173.25 53392.98 88888.00 2015-12-14 18:27:23.905 348 15397.17 173.23 53392.86 88888.00 2015-12-14 18:27:24.405 348 15397.39 173.19 53392.78 88888.00 2015-12-14 18:27:24.905 348 15397.62 173.00 53392.63 88888.00 2015-12-14 18:27:25.405 348 15397.84 172.96 53392.44 88888.00 2015-12-14 18:27:25.905 348 15398.02 172.94 53392.30 88888.00 2015-12-14 18:27:26.405 348 15398.21 172.91 53392.20 88888.00 2015-12-14 18:27:26.905 348 15398.43 172.87 53392.05 88888.00 2015-12-14 18:27:27.405 348 15398.69 172.82 53391.92 88888.00 2015-12-14 18:27:27.905 348 15398.87 172.72 53391.77 88888.00 2015-12-14 18:27:28.405 348 15399.05 172.68 53391.62 88888.00 2015-12-14 18:27:28.905 348 15399.20 172.64 53391.49 88888.00 2015-12-14 18:27:29.405 348 15399.33 172.58 53391.31 88888.00 2015-12-14 18:27:29.905 348 15399.50 172.57 53391.17 88888.00 2015-12-14 18:27:30.405 348 15399.67 172.57 53391.08 88888.00 2015-12-14 18:27:30.905 348 15399.84 172.56 53390.98 88888.00 2015-12-14 18:27:31.405 348 15400.02 172.42 53390.83 88888.00 2015-12-14 18:27:31.905 348 15400.21 172.37 53390.68 88888.00 2015-12-14 18:27:32.405 348 15400.38 172.45 53390.50 88888.00 2015-12-14 18:27:32.905 348 15400.58 172.55 53390.32 88888.00 2015-12-14 18:27:33.405 348 15400.74 172.50 53390.22 88888.00 2015-12-14 18:27:33.905 348 15400.96 172.48 53389.99 88888.00 2015-12-14 18:27:34.405 348 15401.19 172.45 53389.83 88888.00 2015-12-14 18:27:34.905 348 15401.27 172.41 53389.70 88888.00 2015-12-14 18:27:35.405 348 15401.36 172.37 53389.56 88888.00 2015-12-14 18:27:35.905 348 15401.45 172.46 53389.40 88888.00 2015-12-14 18:27:36.405 348 15401.63 172.46 53389.31 88888.00 2015-12-14 18:27:36.905 348 15401.77 172.44 53389.22 88888.00 2015-12-14 18:27:37.405 348 15401.85 172.39 53389.16 88888.00 2015-12-14 18:27:37.905 348 15401.99 172.31 53389.08 88888.00 2015-12-14 18:27:38.405 348 15402.19 172.25 53389.00 88888.00 2015-12-14 18:27:38.905 348 15402.39 172.20 53388.84 88888.00 2015-12-14 18:27:39.405 348 15402.59 172.14 53388.71 88888.00 2015-12-14 18:27:39.905 348 15402.77 172.14 53388.61 88888.00 2015-12-14 18:27:40.405 348 15403.03 172.15 53388.53 88888.00 2015-12-14 18:27:40.905 348 15403.23 172.11 53388.43 88888.00 2015-12-14 18:27:41.405 348 15403.44 172.10 53388.33 88888.00 2015-12-14 18:27:41.905 348 15403.66 172.07 53388.26 88888.00 2015-12-14 18:27:42.405 348 15403.79 172.02 53388.19 88888.00 2015-12-14 18:27:42.905 348 15403.91 171.93 53388.06 88888.00 2015-12-14 18:27:43.405 348 15404.01 171.86 53387.91 88888.00 2015-12-14 18:27:43.905 348 15404.08 171.81 53387.87 88888.00 2015-12-14 18:27:44.405 348 15404.21 171.79 53387.82 88888.00 2015-12-14 18:27:44.905 348 15404.28 171.78 53387.74 88888.00 2015-12-14 18:27:45.405 348 15404.34 171.71 53387.62 88888.00 2015-12-14 18:27:45.905 348 15404.39 171.67 53387.50 88888.00 2015-12-14 18:27:46.405 348 15404.44 171.60 53387.42 88888.00 2015-12-14 18:27:46.905 348 15404.57 171.53 53387.39 88888.00 2015-12-14 18:27:47.405 348 15404.74 171.43 53387.33 88888.00 2015-12-14 18:27:47.905 348 15404.92 171.33 53387.33 88888.00 2015-12-14 18:27:48.405 348 15405.11 171.26 53387.29 88888.00 2015-12-14 18:27:48.905 348 15405.26 171.25 53387.21 88888.00 2015-12-14 18:27:49.405 348 15405.38 171.16 53387.09 88888.00 2015-12-14 18:27:49.905 348 15405.52 171.07 53386.96 88888.00 2015-12-14 18:27:50.405 348 15405.62 170.97 53386.92 88888.00 2015-12-14 18:27:50.905 348 15405.72 170.90 53386.95 88888.00 2015-12-14 18:27:51.405 348 15405.81 170.88 53386.85 88888.00 2015-12-14 18:27:51.905 348 15405.94 170.83 53386.77 88888.00 2015-12-14 18:27:52.405 348 15406.03 170.76 53386.72 88888.00 2015-12-14 18:27:52.905 348 15406.08 170.74 53386.72 88888.00 2015-12-14 18:27:53.405 348 15406.16 170.73 53386.71 88888.00 2015-12-14 18:27:53.905 348 15406.20 170.71 53386.73 88888.00 2015-12-14 18:27:54.405 348 15406.28 170.67 53386.79 88888.00 2015-12-14 18:27:54.905 348 15406.29 170.60 53386.80 88888.00 2015-12-14 18:27:55.405 348 15406.45 170.59 53386.87 88888.00 2015-12-14 18:27:55.905 348 15406.63 170.60 53386.92 88888.00 2015-12-14 18:27:56.405 348 15406.79 170.61 53386.93 88888.00 2015-12-14 18:27:56.905 348 15406.86 170.54 53386.90 88888.00 2015-12-14 18:27:57.405 348 15406.99 170.47 53386.88 88888.00 2015-12-14 18:27:57.905 348 15407.00 170.39 53386.84 88888.00 2015-12-14 18:27:58.405 348 15407.10 170.28 53386.80 88888.00 2015-12-14 18:27:58.905 348 15407.21 170.20 53386.81 88888.00 2015-12-14 18:27:59.405 348 15407.32 170.11 53386.88 88888.00 2015-12-14 18:27:59.905 348 15407.55 170.11 53386.91 88888.00 2015-12-14 18:28:00.405 348 15407.66 170.06 53386.88 88888.00 2015-12-14 18:28:00.905 348 15407.82 169.97 53386.89 88888.00 2015-12-14 18:28:01.405 348 15407.97 169.88 53386.90 88888.00 2015-12-14 18:28:01.905 348 15408.13 169.77 53386.82 88888.00 2015-12-14 18:28:02.405 348 15408.25 169.72 53386.88 88888.00 2015-12-14 18:28:02.905 348 15408.32 169.63 53386.79 88888.00 2015-12-14 18:28:03.405 348 15408.41 169.55 53386.78 88888.00 2015-12-14 18:28:03.905 348 15408.50 169.45 53386.74 88888.00 2015-12-14 18:28:04.405 348 15408.60 169.45 53386.70 88888.00 2015-12-14 18:28:04.905 348 15408.74 169.51 53386.75 88888.00 2015-12-14 18:28:05.405 348 15408.96 169.55 53386.77 88888.00 2015-12-14 18:28:05.905 348 15409.25 169.51 53386.81 88888.00 2015-12-14 18:28:06.405 348 15409.53 169.44 53386.87 88888.00 2015-12-14 18:28:06.905 348 15409.73 169.42 53386.79 88888.00 2015-12-14 18:28:07.405 348 15409.89 169.36 53386.77 88888.00 2015-12-14 18:28:07.905 348 15410.05 169.26 53386.79 88888.00 2015-12-14 18:28:08.405 348 15410.18 169.21 53386.77 88888.00 2015-12-14 18:28:08.905 348 15410.30 169.13 53386.68 88888.00 2015-12-14 18:28:09.405 348 15410.42 169.07 53386.59 88888.00 2015-12-14 18:28:09.905 348 15410.62 168.99 53386.64 88888.00 2015-12-14 18:28:10.405 348 15410.85 168.99 53386.70 88888.00 2015-12-14 18:28:10.905 348 15411.06 168.99 53386.71 88888.00 2015-12-14 18:28:11.405 348 15411.25 168.86 53386.74 88888.00 2015-12-14 18:28:11.905 348 15411.41 168.78 53386.77 88888.00 2015-12-14 18:28:12.405 348 15411.51 168.75 53386.85 88888.00 2015-12-14 18:28:12.905 348 15411.55 168.73 53386.89 88888.00 2015-12-14 18:28:13.405 348 15411.62 168.77 53386.86 88888.00 2015-12-14 18:28:13.905 348 15411.72 168.79 53386.79 88888.00 2015-12-14 18:28:14.405 348 15411.87 168.79 53386.82 88888.00 2015-12-14 18:28:14.905 348 15412.13 168.74 53386.81 88888.00 2015-12-14 18:28:15.405 348 15412.41 168.65 53386.85 88888.00 2015-12-14 18:28:15.905 348 15412.63 168.61 53386.84 88888.00 2015-12-14 18:28:16.405 348 15412.77 168.59 53386.86 88888.00 2015-12-14 18:28:16.905 348 15412.97 168.60 53386.87 88888.00 2015-12-14 18:28:17.405 348 15413.16 168.66 53386.90 88888.00 2015-12-14 18:28:17.905 348 15413.35 168.73 53386.90 88888.00 2015-12-14 18:28:18.405 348 15413.47 168.77 53386.95 88888.00 2015-12-14 18:28:18.905 348 15413.61 168.76 53386.99 88888.00 2015-12-14 18:28:19.405 348 15413.75 168.72 53387.00 88888.00 2015-12-14 18:28:19.905 348 15413.84 168.69 53387.00 88888.00 2015-12-14 18:28:20.405 348 15413.98 168.69 53386.96 88888.00 2015-12-14 18:28:20.905 348 15414.15 168.65 53386.92 88888.00 2015-12-14 18:28:21.405 348 15414.31 168.65 53386.94 88888.00 2015-12-14 18:28:21.905 348 15414.43 168.61 53386.90 88888.00 2015-12-14 18:28:22.405 348 15414.57 168.65 53386.92 88888.00 2015-12-14 18:28:22.905 348 15414.76 168.68 53386.95 88888.00 2015-12-14 18:28:23.405 348 15414.95 168.70 53386.96 88888.00 2015-12-14 18:28:23.905 348 15415.06 168.68 53386.97 88888.00 2015-12-14 18:28:24.405 348 15415.18 168.66 53386.95 88888.00 2015-12-14 18:28:24.905 348 15415.30 168.65 53386.87 88888.00 2015-12-14 18:28:25.405 348 15415.42 168.62 53386.92 88888.00 2015-12-14 18:28:25.905 348 15415.63 168.62 53386.92 88888.00 2015-12-14 18:28:26.405 348 15415.74 168.62 53386.89 88888.00 2015-12-14 18:28:26.905 348 15415.88 168.64 53386.86 88888.00 2015-12-14 18:28:27.405 348 15415.98 168.66 53386.85 88888.00 2015-12-14 18:28:27.905 348 15416.10 168.62 53386.80 88888.00 2015-12-14 18:28:28.405 348 15416.23 168.61 53386.82 88888.00 2015-12-14 18:28:28.905 348 15416.45 168.60 53386.82 88888.00 2015-12-14 18:28:29.405 348 15416.65 168.58 53386.82 88888.00 2015-12-14 18:28:29.905 348 15416.75 168.51 53386.81 88888.00 2015-12-14 18:28:30.405 348 15416.92 168.42 53386.85 88888.00 2015-12-14 18:28:30.905 348 15417.06 168.33 53386.84 88888.00 2015-12-14 18:28:31.405 348 15417.15 168.26 53386.87 88888.00 2015-12-14 18:28:31.905 348 15417.21 168.22 53386.92 88888.00 2015-12-14 18:28:32.405 348 15417.19 168.12 53386.91 88888.00 2015-12-14 18:28:32.905 348 15417.22 168.04 53386.94 88888.00 2015-12-14 18:28:33.405 348 15417.35 167.93 53387.06 88888.00 2015-12-14 18:28:33.905 348 15417.42 167.80 53387.12 88888.00 2015-12-14 18:28:34.405 348 15417.42 167.78 53387.14 88888.00 2015-12-14 18:28:34.905 348 15417.37 167.73 53387.17 88888.00 2015-12-14 18:28:35.405 348 15417.42 167.67 53387.26 88888.00 2015-12-14 18:28:35.905 348 15417.50 167.56 53387.32 88888.00 2015-12-14 18:28:36.405 348 15417.55 167.48 53387.41 88888.00 2015-12-14 18:28:36.905 348 15417.60 167.48 53387.59 88888.00 2015-12-14 18:28:37.405 348 15417.69 167.39 53387.65 88888.00 2015-12-14 18:28:37.905 348 15417.74 167.30 53387.77 88888.00 2015-12-14 18:28:38.405 348 15417.81 167.23 53387.74 88888.00 2015-12-14 18:28:38.905 348 15417.78 167.17 53387.75 88888.00 2015-12-14 18:28:39.405 348 15417.72 167.10 53387.85 88888.00 2015-12-14 18:28:39.905 348 15417.78 167.00 53388.07 88888.00 2015-12-14 18:28:40.405 348 15417.82 166.93 53388.21 88888.00 2015-12-14 18:28:40.905 348 15417.88 166.83 53388.30 88888.00 2015-12-14 18:28:41.405 348 15417.96 166.80 53388.42 88888.00 2015-12-14 18:28:41.905 348 15418.05 166.82 53388.56 88888.00 2015-12-14 18:28:42.405 348 15418.05 166.79 53388.65 88888.00 2015-12-14 18:28:42.905 348 15418.13 166.78 53388.73 88888.00 2015-12-14 18:28:43.405 348 15418.23 166.78 53388.84 88888.00 2015-12-14 18:28:43.905 348 15418.36 166.78 53388.95 88888.00 2015-12-14 18:28:44.405 348 15418.44 166.80 53389.13 88888.00 2015-12-14 18:28:44.905 348 15418.45 166.80 53389.24 88888.00 2015-12-14 18:28:45.405 348 15418.49 166.82 53389.31 88888.00 2015-12-14 18:28:45.905 348 15418.55 166.88 53389.31 88888.00 2015-12-14 18:28:46.405 348 15418.59 166.87 53389.40 88888.00 2015-12-14 18:28:46.905 348 15418.67 166.87 53389.56 88888.00 2015-12-14 18:28:47.405 348 15418.60 166.80 53389.73 88888.00 2015-12-14 18:28:47.905 348 15418.51 166.79 53389.84 88888.00 2015-12-14 18:28:48.405 348 15418.50 166.85 53389.99 88888.00 2015-12-14 18:28:48.905 348 15418.54 166.84 53390.10 88888.00 2015-12-14 18:28:49.405 348 15418.53 166.80 53390.20 88888.00 2015-12-14 18:28:49.905 348 15418.45 166.74 53390.29 88888.00 2015-12-14 18:28:50.405 348 15418.37 166.72 53390.29 88888.00 2015-12-14 18:28:50.905 348 15418.37 166.72 53390.41 88888.00 2015-12-14 18:28:51.405 348 15418.41 166.69 53390.54 88888.00 2015-12-14 18:28:51.905 348 15418.46 166.65 53390.67 88888.00 2015-12-14 18:28:52.405 348 15418.45 166.57 53390.79 88888.00 2015-12-14 18:28:52.905 348 15418.46 166.51 53390.89 88888.00 2015-12-14 18:28:53.405 348 15418.45 166.41 53391.00 88888.00 2015-12-14 18:28:53.905 348 15418.48 166.25 53391.05 88888.00 2015-12-14 18:28:54.405 348 15418.45 166.09 53391.11 88888.00 2015-12-14 18:28:54.905 348 15418.42 165.99 53391.12 88888.00 2015-12-14 18:28:55.405 348 15418.36 165.91 53391.19 88888.00 2015-12-14 18:28:55.905 348 15418.35 165.76 53391.23 88888.00 2015-12-14 18:28:56.405 348 15418.24 165.66 53391.29 88888.00 2015-12-14 18:28:56.905 348 15418.15 165.62 53391.32 88888.00 2015-12-14 18:28:57.405 348 15418.13 165.63 53391.37 88888.00 2015-12-14 18:28:57.905 348 15418.13 165.59 53391.50 88888.00 2015-12-14 18:28:58.405 348 15418.10 165.59 53391.59 88888.00 2015-12-14 18:28:58.905 348 15418.12 165.63 53391.69 88888.00 2015-12-14 18:28:59.405 348 15418.11 165.64 53391.84 88888.00 2015-12-14 18:28:59.905 348 15418.20 165.70 53391.94 88888.00 2015-12-14 18:29:00.405 348 15418.19 165.80 53392.01 88888.00 2015-12-14 18:29:00.905 348 15418.20 165.93 53392.06 88888.00 2015-12-14 18:29:01.405 348 15418.22 166.08 53392.03 88888.00 2015-12-14 18:29:01.905 348 15418.27 166.15 53392.10 88888.00 2015-12-14 18:29:02.405 348 15418.30 166.24 53392.14 88888.00 2015-12-14 18:29:02.905 348 15418.46 166.34 53392.17 88888.00 2015-12-14 18:29:03.405 348 15418.58 166.35 53392.25 88888.00 2015-12-14 18:29:03.905 348 15418.69 166.36 53392.33 88888.00 2015-12-14 18:29:04.405 348 15418.73 166.42 53392.39 88888.00 2015-12-14 18:29:04.905 348 15418.84 166.44 53392.49 88888.00 2015-12-14 18:29:05.405 348 15418.99 166.42 53392.58 88888.00 2015-12-14 18:29:05.905 348 15419.07 166.36 53392.64 88888.00 2015-12-14 18:29:06.405 348 15419.03 166.26 53392.72 88888.00 2015-12-14 18:29:06.905 348 15418.99 166.20 53392.82 88888.00 2015-12-14 18:29:07.405 348 15418.96 166.16 53392.99 88888.00 2015-12-14 18:29:07.905 348 15418.92 166.10 53393.02 88888.00 2015-12-14 18:29:08.405 348 15418.89 166.05 53393.05 88888.00 2015-12-14 18:29:08.905 348 15418.87 165.94 53393.15 88888.00 2015-12-14 18:29:09.405 348 15418.90 165.84 53393.30 88888.00 2015-12-14 18:29:09.905 348 15418.99 165.76 53393.40 88888.00 2015-12-14 18:29:10.405 348 15419.07 165.71 53393.51 88888.00 2015-12-14 18:29:10.905 348 15419.08 165.61 53393.63 88888.00 2015-12-14 18:29:11.405 348 15419.04 165.50 53393.73 88888.00 2015-12-14 18:29:11.905 348 15419.03 165.45 53393.91 88888.00 2015-12-14 18:29:12.405 348 15419.14 165.39 53393.97 88888.00 2015-12-14 18:29:12.905 348 15419.29 165.36 53394.03 88888.00 2015-12-14 18:29:13.405 348 15419.29 165.36 53394.10 88888.00 2015-12-14 18:29:13.905 348 15419.34 165.31 53394.14 88888.00 2015-12-14 18:29:14.405 348 15419.40 165.32 53394.16 88888.00 2015-12-14 18:29:14.905 348 15419.35 165.31 53394.25 88888.00 2015-12-14 18:29:15.405 348 15419.30 165.21 53394.37 88888.00 2015-12-14 18:29:15.905 348 15419.25 165.09 53394.48 88888.00 2015-12-14 18:29:16.405 348 15419.21 164.96 53394.65 88888.00 2015-12-14 18:29:16.905 348 15419.23 164.87 53394.78 88888.00 2015-12-14 18:29:17.405 348 15419.34 164.79 53394.86 88888.00 2015-12-14 18:29:17.905 348 15419.45 164.73 53394.94 88888.00 2015-12-14 18:29:18.405 348 15419.53 164.72 53394.99 88888.00 2015-12-14 18:29:18.905 348 15419.57 164.70 53395.05 88888.00 2015-12-14 18:29:19.405 348 15419.61 164.66 53395.12 88888.00 2015-12-14 18:29:19.905 348 15419.50 164.62 53395.17 88888.00 2015-12-14 18:29:20.405 348 15419.49 164.52 53395.20 88888.00 2015-12-14 18:29:20.905 348 15419.55 164.44 53395.27 88888.00 2015-12-14 18:29:21.405 348 15419.62 164.30 53395.31 88888.00 2015-12-14 18:29:21.905 348 15419.67 164.17 53395.41 88888.00 2015-12-14 18:29:22.405 348 15419.76 164.02 53395.51 88888.00 2015-12-14 18:29:22.905 348 15419.72 163.84 53395.61 88888.00 2015-12-14 18:29:23.405 348 15419.66 163.63 53395.64 88888.00 2015-12-14 18:29:23.905 348 15419.75 163.48 53395.75 88888.00 2015-12-14 18:29:24.405 348 15419.83 163.32 53395.94 88888.00 2015-12-14 18:29:24.905 348 15419.97 163.19 53396.11 88888.00 2015-12-14 18:29:25.405 348 15420.13 163.09 53396.17 88888.00 2015-12-14 18:29:25.905 348 15420.31 163.05 53396.26 88888.00 2015-12-14 18:29:26.405 348 15420.38 163.07 53396.22 88888.00 2015-12-14 18:29:26.905 348 15420.43 163.07 53396.32 88888.00 2015-12-14 18:29:27.405 348 15420.47 163.05 53396.38 88888.00 2015-12-14 18:29:27.905 348 15420.54 163.08 53396.46 88888.00 2015-12-14 18:29:28.405 348 15420.64 163.13 53396.55 88888.00 2015-12-14 18:29:28.905 348 15420.70 163.09 53396.66 88888.00 2015-12-14 18:29:29.405 348 15420.76 163.12 53396.79 88888.00 2015-12-14 18:29:29.905 348 15420.80 163.22 53396.92 88888.00 2015-12-14 18:29:30.405 348 15420.86 163.28 53397.07 88888.00 2015-12-14 18:29:30.905 348 15420.97 163.28 53397.16 88888.00 2015-12-14 18:29:31.405 348 15421.19 163.28 53397.30 88888.00 2015-12-14 18:29:31.905 348 15421.44 163.29 53397.36 88888.00 2015-12-14 18:29:32.405 348 15421.60 163.32 53397.41 88888.00 2015-12-14 18:29:32.905 348 15421.67 163.33 53397.54 88888.00 2015-12-14 18:29:33.405 348 15421.82 163.43 53397.62 88888.00 2015-12-14 18:29:33.905 348 15421.83 163.55 53397.74 88888.00 2015-12-14 18:29:34.405 348 15421.89 163.64 53397.79 88888.00 2015-12-14 18:29:34.905 348 15421.96 163.74 53397.90 88888.00 2015-12-14 18:29:35.405 348 15422.14 163.82 53397.94 88888.00 2015-12-14 18:29:35.905 348 15422.37 164.07 53397.97 88888.00 2015-12-14 18:29:36.405 348 15422.58 164.28 53398.08 88888.00 2015-12-14 18:29:36.905 348 15422.71 164.45 53398.09 88888.00 2015-12-14 18:29:37.405 348 15422.80 164.61 53398.00 88888.00 2015-12-14 18:29:37.905 348 15422.94 164.71 53397.96 88888.00 2015-12-14 18:29:38.405 348 15423.02 164.72 53397.97 88888.00 2015-12-14 18:29:38.905 348 15423.16 164.72 53398.05 88888.00 2015-12-14 18:29:39.405 348 15423.33 164.77 53398.13 88888.00 2015-12-14 18:29:39.905 348 15423.52 164.85 53398.21 88888.00 2015-12-14 18:29:40.405 348 15423.72 164.95 53398.30 88888.00 2015-12-14 18:29:40.905 348 15423.98 165.05 53398.34 88888.00 2015-12-14 18:29:41.405 348 15424.32 165.16 53398.36 88888.00 2015-12-14 18:29:41.905 348 15424.59 165.27 53398.34 88888.00 2015-12-14 18:29:42.405 348 15424.75 165.37 53398.34 88888.00 2015-12-14 18:29:42.905 348 15424.82 165.44 53398.30 88888.00 2015-12-14 18:29:43.405 348 15424.93 165.49 53398.18 88888.00 2015-12-14 18:29:43.905 348 15425.04 165.48 53398.15 88888.00 2015-12-14 18:29:44.405 348 15425.15 165.48 53398.13 88888.00 2015-12-14 18:29:44.905 348 15425.19 165.46 53398.15 88888.00 2015-12-14 18:29:45.405 348 15425.25 165.39 53398.25 88888.00 2015-12-14 18:29:45.905 348 15425.35 165.36 53398.29 88888.00 2015-12-14 18:29:46.405 348 15425.43 165.36 53398.45 88888.00 2015-12-14 18:29:46.905 348 15425.59 165.28 53398.45 88888.00 2015-12-14 18:29:47.405 348 15425.82 165.19 53398.47 88888.00 2015-12-14 18:29:47.905 348 15426.05 165.04 53398.44 88888.00 2015-12-14 18:29:48.405 348 15426.23 164.95 53398.38 88888.00 2015-12-14 18:29:48.905 348 15426.36 164.83 53398.38 88888.00 2015-12-14 18:29:49.405 348 15426.39 164.70 53398.38 88888.00 2015-12-14 18:29:49.905 348 15426.39 164.59 53398.29 88888.00 2015-12-14 18:29:50.405 348 15426.33 164.50 53398.36 88888.00 2015-12-14 18:29:50.905 348 15426.24 164.42 53398.44 88888.00 2015-12-14 18:29:51.405 348 15426.17 164.34 53398.48 88888.00 2015-12-14 18:29:51.905 348 15426.04 164.25 53398.65 88888.00 2015-12-14 18:29:52.405 348 15425.95 164.14 53398.82 88888.00 2015-12-14 18:29:52.905 348 15425.91 164.12 53399.00 88888.00 2015-12-14 18:29:53.405 348 15425.87 164.11 53399.07 88888.00 2015-12-14 18:29:53.905 348 15425.82 164.09 53399.23 88888.00 2015-12-14 18:29:54.405 348 15425.88 164.07 53399.34 88888.00 2015-12-14 18:29:54.905 348 15425.91 164.06 53399.40 88888.00 2015-12-14 18:29:55.405 348 15425.90 164.06 53399.49 88888.00 2015-12-14 18:29:55.905 348 15425.86 164.09 53399.62 88888.00 2015-12-14 18:29:56.405 348 15425.89 164.19 53399.77 88888.00 2015-12-14 18:29:56.905 348 15425.83 164.32 53399.90 88888.00 2015-12-14 18:29:57.405 348 15425.83 164.41 53400.09 88888.00 2015-12-14 18:29:57.905 348 15425.82 164.51 53400.20 88888.00 2015-12-14 18:29:58.405 348 15425.79 164.58 53400.37 88888.00 2015-12-14 18:29:58.905 348 15425.78 164.60 53400.52 88888.00 2015-12-14 18:29:59.405 348 15425.77 164.59 53400.63 88888.00 2015-12-14 18:29:59.905 348 15425.69 164.55 53400.72 88888.00 2015-12-14 18:30:00.405 348 15425.62 164.61 53400.91 88888.00 2015-12-14 18:30:00.905 348 15425.62 164.66 53401.03 88888.00 2015-12-14 18:30:01.405 348 15425.64 164.66 53401.21 88888.00 2015-12-14 18:30:01.905 348 15425.68 164.64 53401.38 88888.00 2015-12-14 18:30:02.405 348 15425.71 164.66 53401.49 88888.00 2015-12-14 18:30:02.905 348 15425.80 164.67 53401.69 88888.00 2015-12-14 18:30:03.405 348 15425.90 164.69 53401.83 88888.00 2015-12-14 18:30:03.905 348 15426.03 164.67 53402.02 88888.00 2015-12-14 18:30:04.405 348 15426.14 164.60 53402.16 88888.00 2015-12-14 18:30:04.905 348 15426.24 164.53 53402.32 88888.00 2015-12-14 18:30:05.405 348 15426.37 164.44 53402.43 88888.00 2015-12-14 18:30:05.905 348 15426.45 164.36 53402.63 88888.00 2015-12-14 18:30:06.405 348 15426.50 164.25 53402.80 88888.00 2015-12-14 18:30:06.905 348 15426.56 164.08 53403.00 88888.00 2015-12-14 18:30:07.405 348 15426.63 163.90 53403.10 88888.00 2015-12-14 18:30:07.905 348 15426.67 163.69 53403.20 88888.00 2015-12-14 18:30:08.405 348 15426.67 163.40 53403.30 88888.00 2015-12-14 18:30:08.905 348 15426.67 163.15 53403.43 88888.00 2015-12-14 18:30:09.405 348 15426.69 162.96 53403.54 88888.00 2015-12-14 18:30:09.905 348 15426.71 162.81 53403.57 88888.00 2015-12-14 18:30:10.405 348 15426.61 162.70 53403.61 88888.00 2015-12-14 18:30:10.905 348 15426.52 162.59 53403.69 88888.00 2015-12-14 18:30:11.405 348 15426.30 162.45 53403.74 88888.00 2015-12-14 18:30:11.905 348 15426.15 162.25 53403.80 88888.00 2015-12-14 18:30:12.405 348 15426.00 162.02 53403.90 88888.00 2015-12-14 18:30:12.905 348 15425.91 161.78 53404.02 88888.00 2015-12-14 18:30:13.405 348 15425.90 161.51 53404.06 88888.00 2015-12-14 18:30:13.905 348 15425.82 161.15 53404.08 88888.00 2015-12-14 18:30:14.405 348 15425.76 160.81 53404.14 88888.00 2015-12-14 18:30:14.905 348 15425.69 160.52 53404.24 88888.00 2015-12-14 18:30:15.405 348 15425.68 160.23 53404.28 88888.00 2015-12-14 18:30:15.905 348 15425.73 159.99 53404.29 88888.00 2015-12-14 18:30:16.405 348 15425.65 159.79 53404.36 88888.00 2015-12-14 18:30:16.905 348 15425.50 159.71 53404.43 88888.00 2015-12-14 18:30:17.405 348 15425.44 159.59 53404.59 88888.00 2015-12-14 18:30:17.905 348 15425.32 159.35 53404.68 88888.00 2015-12-14 18:30:18.405 348 15425.18 159.07 53404.70 88888.00 2015-12-14 18:30:18.905 348 15425.16 158.87 53404.78 88888.00 2015-12-14 18:30:19.405 348 15425.28 158.79 53404.86 88888.00 2015-12-14 18:30:19.905 348 15425.45 158.66 53404.85 88888.00 2015-12-14 18:30:20.405 348 15425.51 158.48 53404.84 88888.00 2015-12-14 18:30:20.905 348 15425.63 158.24 53404.89 88888.00 2015-12-14 18:30:21.405 348 15425.62 158.02 53404.93 88888.00 2015-12-14 18:30:21.905 348 15425.60 157.76 53405.04 88888.00 2015-12-14 18:30:22.405 348 15425.53 157.51 53405.07 88888.00 2015-12-14 18:30:22.905 348 15425.42 157.38 53405.08 88888.00 2015-12-14 18:30:23.405 348 15425.28 157.35 53405.12 88888.00 2015-12-14 18:30:23.905 348 15425.17 157.28 53405.16 88888.00 2015-12-14 18:30:24.405 348 15425.06 157.23 53405.24 88888.00 2015-12-14 18:30:24.905 348 15424.93 157.19 53405.27 88888.00 2015-12-14 18:30:25.405 348 15424.93 157.16 53405.39 88888.00 2015-12-14 18:30:25.905 348 15424.99 157.17 53405.50 88888.00 2015-12-14 18:30:26.405 348 15425.11 157.12 53405.59 88888.00 2015-12-14 18:30:26.905 348 15425.20 157.09 53405.72 88888.00 2015-12-14 18:30:27.405 348 15425.33 157.11 53405.82 88888.00 2015-12-14 18:30:27.905 348 15425.36 157.16 53405.90 88888.00 2015-12-14 18:30:28.405 348 15425.38 157.30 53405.94 88888.00 2015-12-14 18:30:28.905 348 15425.43 157.47 53406.00 88888.00 2015-12-14 18:30:29.405 348 15425.58 157.66 53406.11 88888.00 2015-12-14 18:30:29.905 348 15425.72 157.80 53406.17 88888.00 2015-12-14 18:30:30.405 348 15425.87 157.94 53406.24 88888.00 2015-12-14 18:30:30.905 348 15425.96 157.98 53406.25 88888.00 2015-12-14 18:30:31.405 348 15426.12 158.14 53406.26 88888.00 2015-12-14 18:30:31.905 348 15426.24 158.37 53406.25 88888.00 2015-12-14 18:30:32.405 348 15426.34 158.59 53406.27 88888.00 2015-12-14 18:30:32.905 348 15426.53 158.75 53406.31 88888.00 2015-12-14 18:30:33.405 348 15426.76 158.92 53406.29 88888.00 2015-12-14 18:30:33.905 348 15426.89 159.14 53406.31 88888.00 2015-12-14 18:30:34.405 348 15427.09 159.36 53406.25 88888.00 2015-12-14 18:30:34.905 348 15427.19 159.60 53406.29 88888.00 2015-12-14 18:30:35.405 348 15427.41 159.83 53406.28 88888.00 2015-12-14 18:30:35.905 348 15427.58 160.12 53406.23 88888.00 2015-12-14 18:30:36.405 348 15427.70 160.36 53406.16 88888.00 2015-12-14 18:30:36.905 348 15427.76 160.49 53406.15 88888.00 2015-12-14 18:30:37.405 348 15427.80 160.62 53406.24 88888.00 2015-12-14 18:30:37.905 348 15427.89 160.73 53406.25 88888.00 2015-12-14 18:30:38.405 348 15427.88 160.86 53406.25 88888.00 2015-12-14 18:30:38.905 348 15427.91 160.99 53406.25 88888.00 2015-12-14 18:30:39.405 348 15428.11 161.13 53406.22 88888.00 2015-12-14 18:30:39.905 348 15428.21 161.25 53406.25 88888.00 2015-12-14 18:30:40.405 348 15428.40 161.34 53406.23 88888.00 2015-12-14 18:30:40.905 348 15428.53 161.58 53406.06 88888.00 2015-12-14 18:30:41.405 348 15428.56 161.83 53405.91 88888.00 2015-12-14 18:30:41.905 348 15428.59 161.95 53405.83 88888.00 2015-12-14 18:30:42.405 348 15428.59 162.08 53405.82 88888.00 2015-12-14 18:30:42.905 348 15428.68 162.19 53405.71 88888.00 2015-12-14 18:30:43.405 348 15428.71 162.34 53405.61 88888.00 2015-12-14 18:30:43.905 348 15428.71 162.46 53405.61 88888.00 2015-12-14 18:30:44.405 348 15428.73 162.55 53405.65 88888.00 2015-12-14 18:30:44.905 348 15428.71 162.67 53405.64 88888.00 2015-12-14 18:30:45.405 348 15428.72 162.83 53405.61 88888.00 2015-12-14 18:30:45.905 348 15428.84 162.96 53405.67 88888.00 2015-12-14 18:30:46.405 348 15428.87 162.88 53405.70 88888.00 2015-12-14 18:30:46.905 348 15428.96 162.82 53405.68 88888.00 2015-12-14 18:30:47.405 348 15429.06 162.86 53405.64 88888.00 2015-12-14 18:30:47.905 348 15429.11 162.94 53405.74 88888.00 2015-12-14 18:30:48.405 348 15429.24 162.96 53405.74 88888.00 2015-12-14 18:30:48.905 348 15429.30 162.99 53405.60 88888.00 2015-12-14 18:30:49.405 348 15429.43 163.00 53405.55 88888.00 2015-12-14 18:30:49.905 348 15429.51 163.02 53405.52 88888.00 2015-12-14 18:30:50.405 348 15429.56 162.99 53405.43 88888.00 2015-12-14 18:30:50.905 348 15429.58 162.96 53405.34 88888.00 2015-12-14 18:30:51.405 348 15429.57 162.90 53405.27 88888.00 2015-12-14 18:30:51.905 348 15429.56 162.83 53405.23 88888.00 2015-12-14 18:30:52.405 348 15429.59 162.80 53405.12 88888.00 2015-12-14 18:30:52.905 348 15429.59 162.80 53405.07 88888.00 2015-12-14 18:30:53.405 348 15429.53 162.73 53404.97 88888.00 2015-12-14 18:30:53.905 348 15429.52 162.59 53404.87 88888.00 2015-12-14 18:30:54.405 348 15429.49 162.63 53404.89 88888.00 2015-12-14 18:30:54.905 348 15429.47 162.71 53404.91 88888.00 2015-12-14 18:30:55.405 348 15429.52 162.74 53404.89 88888.00 2015-12-14 18:30:55.905 348 15429.61 162.85 53404.82 88888.00 2015-12-14 18:30:56.405 348 15429.67 162.94 53404.68 88888.00 2015-12-14 18:30:56.905 348 15429.78 163.02 53404.67 88888.00 2015-12-14 18:30:57.405 348 15429.90 163.07 53404.68 88888.00 2015-12-14 18:30:57.905 348 15429.94 163.08 53404.69 88888.00 2015-12-14 18:30:58.406 348 15429.90 163.05 53404.62 88888.00 2015-12-14 18:30:58.906 348 15429.89 162.94 53404.56 88888.00 2015-12-14 18:30:59.406 348 15429.95 162.73 53404.47 88888.00 2015-12-14 18:30:59.906 348 15430.11 162.67 53404.42 88888.00 2015-12-14 18:31:00.406 348 15430.14 162.65 53404.35 88888.00 2015-12-14 18:31:00.906 348 15430.25 162.59 53404.27 88888.00 2015-12-14 18:31:01.406 348 15430.39 162.52 53404.22 88888.00 2015-12-14 18:31:01.906 348 15430.58 162.44 53404.22 88888.00 2015-12-14 18:31:02.406 348 15430.56 162.46 53404.21 88888.00 2015-12-14 18:31:02.906 348 15430.66 162.46 53404.22 88888.00 2015-12-14 18:31:03.406 348 15430.68 162.53 53404.29 88888.00 2015-12-14 18:31:03.906 348 15430.85 162.60 53404.43 88888.00 2015-12-14 18:31:04.406 348 15430.79 162.68 53404.47 88888.00 2015-12-14 18:31:04.906 348 15430.86 162.78 53404.49 88888.00 2015-12-14 18:31:05.406 348 15430.97 162.89 53404.58 88888.00 2015-12-14 18:31:05.906 348 15431.03 162.90 53404.58 88888.00 2015-12-14 18:31:06.406 348 15430.94 162.95 53404.55 88888.00 2015-12-14 18:31:06.906 348 15430.86 163.22 53404.59 88888.00 2015-12-14 18:31:07.406 348 15430.88 163.40 53404.69 88888.00 2015-12-14 18:31:07.906 348 15430.95 163.57 53404.75 88888.00 2015-12-14 18:31:08.406 348 15430.97 163.58 53404.75 88888.00 2015-12-14 18:31:08.906 348 15431.02 163.56 53404.81 88888.00 2015-12-14 18:31:09.406 348 15430.98 163.59 53404.82 88888.00 2015-12-14 18:31:09.906 348 15430.98 163.55 53404.80 88888.00 2015-12-14 18:31:10.406 348 15430.96 163.52 53404.84 88888.00 2015-12-14 18:31:10.906 348 15430.89 163.65 53404.83 88888.00 2015-12-14 18:31:11.406 348 15430.76 163.67 53404.74 88888.00 2015-12-14 18:31:11.906 348 15430.58 163.76 53404.73 88888.00 2015-12-14 18:31:12.406 348 15430.46 163.78 53404.71 88888.00 2015-12-14 18:31:12.906 348 15430.34 163.65 53404.65 88888.00 2015-12-14 18:31:13.406 348 15430.26 163.57 53404.58 88888.00 2015-12-14 18:31:13.906 348 15430.24 163.54 53404.54 88888.00 2015-12-14 18:31:14.406 348 15430.29 163.56 53404.54 88888.00 2015-12-14 18:31:14.906 348 15430.33 163.66 53404.54 88888.00 2015-12-14 18:31:15.406 348 15430.33 163.68 53404.51 88888.00 2015-12-14 18:31:15.906 348 15430.39 163.67 53404.49 88888.00 2015-12-14 18:31:16.406 348 15430.51 163.72 53404.40 88888.00 2015-12-14 18:31:16.906 348 15430.60 163.73 53404.31 88888.00 2015-12-14 18:31:17.406 348 15430.80 163.81 53404.23 88888.00 2015-12-14 18:31:17.906 348 15430.94 163.80 53404.19 88888.00 2015-12-14 18:31:18.406 348 15430.94 163.72 53404.06 88888.00 2015-12-14 18:31:18.906 348 15430.95 163.69 53404.00 88888.00 2015-12-14 18:31:19.406 348 15430.97 163.68 53403.91 88888.00 2015-12-14 18:31:19.906 348 15431.07 163.62 53403.87 88888.00 2015-12-14 18:31:20.406 348 15431.11 163.65 53403.73 88888.00 2015-12-14 18:31:20.906 348 15431.12 163.74 53403.67 88888.00 2015-12-14 18:31:21.406 348 15431.16 163.85 53403.61 88888.00 2015-12-14 18:31:21.906 348 15431.13 163.88 53403.59 88888.00 2015-12-14 18:31:22.406 348 15431.15 163.89 53403.54 88888.00 2015-12-14 18:31:22.906 348 15431.29 163.90 53403.48 88888.00 2015-12-14 18:31:23.406 348 15431.46 163.86 53403.40 88888.00 2015-12-14 18:31:23.906 348 15431.59 163.82 53403.24 88888.00 2015-12-14 18:31:24.406 348 15431.82 163.77 53403.05 88888.00 2015-12-14 18:31:24.906 348 15431.88 163.81 53402.90 88888.00 2015-12-14 18:31:25.406 348 15432.03 163.75 53402.71 88888.00 2015-12-14 18:31:25.906 348 15432.07 163.72 53402.59 88888.00 2015-12-14 18:31:26.406 348 15432.21 163.59 53402.50 88888.00 2015-12-14 18:31:26.906 348 15432.23 163.56 53402.37 88888.00 2015-12-14 18:31:27.406 348 15432.19 163.47 53402.21 88888.00 2015-12-14 18:31:27.906 348 15432.19 163.38 53402.07 88888.00 2015-12-14 18:31:28.406 348 15432.05 163.34 53401.98 88888.00 2015-12-14 18:31:28.906 348 15432.04 163.19 53401.80 88888.00 2015-12-14 18:31:29.406 348 15432.20 163.00 53401.76 88888.00 2015-12-14 18:31:29.906 348 15432.33 163.08 53401.62 88888.00 2015-12-14 18:31:30.406 348 15432.57 163.13 53401.37 88888.00 2015-12-14 18:31:30.906 348 15432.79 163.23 53401.18 88888.00 2015-12-14 18:31:31.406 348 15432.96 163.29 53401.07 88888.00 2015-12-14 18:31:31.906 348 15433.20 163.38 53400.95 88888.00 2015-12-14 18:31:32.406 348 15433.42 163.37 53400.85 88888.00 2015-12-14 18:31:32.906 348 15433.61 163.28 53400.66 88888.00 2015-12-14 18:31:33.406 348 15433.79 163.21 53400.43 88888.00 2015-12-14 18:31:33.906 348 15433.93 163.26 53400.27 88888.00 2015-12-14 18:31:34.406 348 15434.10 163.17 53400.07 88888.00 2015-12-14 18:31:34.906 348 15434.26 163.11 53399.85 88888.00 2015-12-14 18:31:35.406 348 15434.37 163.15 53399.74 88888.00 2015-12-14 18:31:35.906 348 15434.57 163.24 53399.57 88888.00 2015-12-14 18:31:36.406 348 15434.73 163.33 53399.34 88888.00 2015-12-14 18:31:36.906 348 15434.84 163.51 53399.18 88888.00 2015-12-14 18:31:37.406 348 15434.98 163.64 53399.08 88888.00 2015-12-14 18:31:37.906 348 15435.12 163.73 53398.92 88888.00 2015-12-14 18:31:38.406 348 15435.26 163.91 53398.84 88888.00 2015-12-14 18:31:38.906 348 15435.37 164.00 53398.80 88888.00 2015-12-14 18:31:39.406 348 15435.36 163.95 53398.76 88888.00 2015-12-14 18:31:39.906 348 15435.45 164.04 53398.71 88888.00 2015-12-14 18:31:40.406 348 15435.65 164.25 53398.59 88888.00 2015-12-14 18:31:40.906 348 15435.89 164.27 53398.50 88888.00 2015-12-14 18:31:41.406 348 15435.95 164.23 53398.35 88888.00 2015-12-14 18:31:41.906 348 15436.11 164.17 53398.14 88888.00 2015-12-14 18:31:42.406 348 15436.41 164.15 53397.98 88888.00 2015-12-14 18:31:42.906 348 15436.61 164.24 53397.87 88888.00 2015-12-14 18:31:43.406 348 15436.77 164.18 53397.70 88888.00 2015-12-14 18:31:43.906 348 15436.90 164.23 53397.56 88888.00 2015-12-14 18:31:44.406 348 15437.11 164.33 53397.42 88888.00 2015-12-14 18:31:44.906 348 15437.44 164.29 53397.35 88888.00 2015-12-14 18:31:45.406 348 15437.71 164.37 53397.23 88888.00 2015-12-14 18:31:45.906 348 15437.83 164.45 53397.04 88888.00 2015-12-14 18:31:46.406 348 15437.93 164.41 53396.82 88888.00 2015-12-14 18:31:46.906 348 15438.26 164.38 53396.69 88888.00 2015-12-14 18:31:47.406 348 15438.58 164.49 53396.56 88888.00 2015-12-14 18:31:47.906 348 15438.83 164.55 53396.42 88888.00 2015-12-14 18:31:48.406 348 15439.14 164.50 53396.19 88888.00 2015-12-14 18:31:48.906 348 15439.36 164.61 53395.98 88888.00 2015-12-14 18:31:49.406 348 15439.58 164.61 53395.77 88888.00 2015-12-14 18:31:49.906 348 15439.84 164.66 53395.60 88888.00 2015-12-14 18:31:50.406 348 15440.09 164.67 53395.51 88888.00 2015-12-14 18:31:50.906 348 15440.33 164.60 53395.29 88888.00 2015-12-14 18:31:51.406 348 15440.59 164.61 53395.00 88888.00 2015-12-14 18:31:51.906 348 15440.79 164.71 53394.88 88888.00 2015-12-14 18:31:52.406 348 15441.07 164.72 53394.78 88888.00 2015-12-14 18:31:52.906 348 15441.31 164.63 53394.61 88888.00 2015-12-14 18:31:53.406 348 15441.59 164.80 53394.42 88888.00 2015-12-14 18:31:53.906 348 15441.86 164.94 53394.19 88888.00 2015-12-14 18:31:54.406 348 15442.15 164.97 53394.05 88888.00 2015-12-14 18:31:54.906 348 15442.51 165.01 53393.88 88888.00 2015-12-14 18:31:55.406 348 15442.85 165.02 53393.80 88888.00 2015-12-14 18:31:55.906 348 15443.21 165.15 53393.61 88888.00 2015-12-14 18:31:56.406 348 15443.57 165.29 53393.43 88888.00 2015-12-14 18:31:56.906 348 15443.87 165.35 53393.27 88888.00 2015-12-14 18:31:57.406 348 15444.13 165.31 53393.19 88888.00 2015-12-14 18:31:57.906 348 15444.45 165.23 53393.04 88888.00 2015-12-14 18:31:58.406 348 15444.82 165.32 53392.91 88888.00 2015-12-14 18:31:58.906 348 15445.22 165.49 53392.76 88888.00 2015-12-14 18:31:59.406 348 15445.59 165.54 53392.64 88888.00 2015-12-14 18:31:59.906 348 15446.03 165.48 53392.37 88888.00 2015-12-14 18:32:00.406 348 15446.39 165.45 53392.21 88888.00 2015-12-14 18:32:00.906 348 15446.66 165.41 53392.10 88888.00 2015-12-14 18:32:01.406 348 15446.84 165.32 53392.01 88888.00 2015-12-14 18:32:01.906 348 15446.99 165.16 53391.83 88888.00 2015-12-14 18:32:02.406 348 15447.11 165.10 53391.63 88888.00 2015-12-14 18:32:02.906 348 15447.10 165.09 53391.52 88888.00 2015-12-14 18:32:03.406 348 15447.19 165.07 53391.37 88888.00 2015-12-14 18:32:03.906 348 15447.30 164.93 53391.31 88888.00 2015-12-14 18:32:04.406 348 15447.29 164.81 53391.18 88888.00 2015-12-14 18:32:04.906 348 15447.33 164.86 53391.05 88888.00 2015-12-14 18:32:05.406 348 15447.49 164.93 53390.85 88888.00 2015-12-14 18:32:05.906 348 15447.50 164.97 53390.73 88888.00 2015-12-14 18:32:06.406 348 15447.49 164.97 53390.61 88888.00 2015-12-14 18:32:06.906 348 15447.51 164.90 53390.51 88888.00 2015-12-14 18:32:07.406 348 15447.57 164.83 53390.48 88888.00 2015-12-14 18:32:07.906 348 15447.62 164.87 53390.39 88888.00 2015-12-14 18:32:08.406 348 15447.68 164.90 53390.25 88888.00 2015-12-14 18:32:08.906 348 15447.67 164.95 53390.22 88888.00 2015-12-14 18:32:09.406 348 15447.61 164.94 53390.10 88888.00 2015-12-14 18:32:09.906 348 15447.57 164.96 53389.95 88888.00 2015-12-14 18:32:10.406 348 15447.55 164.96 53389.89 88888.00 2015-12-14 18:32:10.906 348 15447.49 165.01 53389.82 88888.00 2015-12-14 18:32:11.406 348 15447.38 165.05 53389.62 88888.00 2015-12-14 18:32:11.906 348 15447.33 165.09 53389.48 88888.00 2015-12-14 18:32:12.406 348 15447.25 165.09 53389.42 88888.00 2015-12-14 18:32:12.906 348 15447.15 165.04 53389.40 88888.00 2015-12-14 18:32:13.406 348 15447.22 164.88 53389.39 88888.00 2015-12-14 18:32:13.906 348 15447.29 164.71 53389.23 88888.00 2015-12-14 18:32:14.406 348 15447.30 164.60 53389.13 88888.00 2015-12-14 18:32:14.906 348 15447.29 164.44 53389.00 88888.00 2015-12-14 18:32:15.406 348 15447.40 164.35 53388.88 88888.00 2015-12-14 18:32:15.906 348 15447.53 164.25 53388.76 88888.00 2015-12-14 18:32:16.406 348 15447.70 164.11 53388.66 88888.00 2015-12-14 18:32:16.906 348 15447.95 163.97 53388.49 88888.00 2015-12-14 18:32:17.406 348 15448.19 163.82 53388.36 88888.00 2015-12-14 18:32:17.906 348 15448.39 163.59 53388.15 88888.00 2015-12-14 18:32:18.406 348 15448.55 163.42 53387.98 88888.00 2015-12-14 18:32:18.906 348 15448.67 163.29 53387.80 88888.00 2015-12-14 18:32:19.406 348 15448.76 163.17 53387.55 88888.00 2015-12-14 18:32:19.906 348 15448.84 162.99 53387.33 88888.00 2015-12-14 18:32:20.406 348 15448.87 162.87 53387.18 88888.00 2015-12-14 18:32:20.906 348 15449.00 162.79 53387.08 88888.00 2015-12-14 18:32:21.406 348 15448.96 162.65 53386.86 88888.00 2015-12-14 18:32:21.906 348 15448.88 162.56 53386.60 88888.00 2015-12-14 18:32:22.406 348 15448.88 162.44 53386.39 88888.00 2015-12-14 18:32:22.906 348 15448.94 162.31 53386.16 88888.00 2015-12-14 18:32:23.406 348 15448.98 162.36 53386.03 88888.00 2015-12-14 18:32:23.906 348 15448.95 162.42 53385.90 88888.00 2015-12-14 18:32:24.406 348 15449.05 162.42 53385.80 88888.00 2015-12-14 18:32:24.906 348 15449.11 162.52 53385.75 88888.00 2015-12-14 18:32:25.406 348 15449.16 162.64 53385.64 88888.00 2015-12-14 18:32:25.906 348 15449.23 162.77 53385.51 88888.00 2015-12-14 18:32:26.406 348 15449.40 162.74 53385.44 88888.00 2015-12-14 18:32:26.906 348 15449.57 162.68 53385.43 88888.00 2015-12-14 18:32:27.406 348 15449.85 162.82 53385.30 88888.00 2015-12-14 18:32:27.906 348 15450.19 162.79 53385.17 88888.00 2015-12-14 18:32:28.406 348 15450.47 162.71 53385.01 88888.00 2015-12-14 18:32:28.906 348 15450.82 162.71 53384.90 88888.00 2015-12-14 18:32:29.406 348 15451.23 162.79 53384.80 88888.00 2015-12-14 18:32:29.906 348 15451.54 162.88 53384.65 88888.00 2015-12-14 18:32:30.406 348 15451.90 163.05 53384.47 88888.00 2015-12-14 18:32:30.906 348 15452.31 163.17 53384.35 88888.00 2015-12-14 18:32:31.406 348 15452.67 163.37 53384.20 88888.00 2015-12-14 18:32:31.906 348 15453.08 163.50 53383.99 88888.00 2015-12-14 18:32:32.406 348 15453.43 163.56 53383.77 88888.00 2015-12-14 18:32:32.906 348 15453.73 163.64 53383.64 88888.00 2015-12-14 18:32:33.406 348 15454.00 163.67 53383.53 88888.00 2015-12-14 18:32:33.906 348 15454.31 163.77 53383.35 88888.00 2015-12-14 18:32:34.406 348 15454.52 163.92 53383.22 88888.00 2015-12-14 18:32:34.906 348 15454.71 164.06 53383.11 88888.00 2015-12-14 18:32:35.406 348 15454.89 164.14 53382.92 88888.00 2015-12-14 18:32:35.906 348 15455.12 164.24 53382.71 88888.00 2015-12-14 18:32:36.406 348 15455.31 164.36 53382.59 88888.00 2015-12-14 18:32:36.906 348 15455.47 164.42 53382.49 88888.00 2015-12-14 18:32:37.406 348 15455.60 164.37 53382.41 88888.00 2015-12-14 18:32:37.906 348 15455.56 164.32 53382.21 88888.00 2015-12-14 18:32:38.406 348 15455.52 164.30 53382.15 88888.00 2015-12-14 18:32:38.906 348 15455.60 164.33 53382.04 88888.00 2015-12-14 18:32:39.406 348 15455.53 164.29 53381.94 88888.00 2015-12-14 18:32:39.906 348 15455.42 164.19 53381.92 88888.00 2015-12-14 18:32:40.406 348 15455.35 164.07 53381.89 88888.00 2015-12-14 18:32:40.906 348 15455.38 163.86 53381.73 88888.00 2015-12-14 18:32:41.406 348 15455.29 163.66 53381.67 88888.00 2015-12-14 18:32:41.906 348 15455.26 163.50 53381.62 88888.00 2015-12-14 18:32:42.406 348 15455.24 163.41 53381.47 88888.00 2015-12-14 18:32:42.906 348 15455.10 163.21 53381.42 88888.00 2015-12-14 18:32:43.406 348 15455.08 163.12 53381.37 88888.00 2015-12-14 18:32:43.906 348 15455.06 162.99 53381.35 88888.00 2015-12-14 18:32:44.406 348 15455.01 162.77 53381.38 88888.00 2015-12-14 18:32:44.906 348 15455.00 162.48 53381.46 88888.00 2015-12-14 18:32:45.406 348 15455.04 162.36 53381.46 88888.00 2015-12-14 18:32:45.906 348 15455.28 162.28 53381.31 88888.00 2015-12-14 18:32:46.406 348 15455.43 162.30 53381.24 88888.00 2015-12-14 18:32:46.906 348 15455.51 162.44 53381.13 88888.00 2015-12-14 18:32:47.406 348 15455.60 162.43 53381.00 88888.00 2015-12-14 18:32:47.906 348 15455.67 162.36 53380.91 88888.00 2015-12-14 18:32:48.406 348 15455.83 162.31 53380.91 88888.00 2015-12-14 18:32:48.906 348 15456.06 162.30 53380.89 88888.00 2015-12-14 18:32:49.406 348 15456.21 162.36 53380.85 88888.00 2015-12-14 18:32:49.906 348 15456.28 162.39 53380.80 88888.00 2015-12-14 18:32:50.406 348 15456.41 162.38 53380.75 88888.00 2015-12-14 18:32:50.906 348 15456.56 162.41 53380.71 88888.00 2015-12-14 18:32:51.406 348 15456.69 162.36 53380.69 88888.00 2015-12-14 18:32:51.906 348 15456.94 162.31 53380.66 88888.00 2015-12-14 18:32:52.406 348 15457.18 162.31 53380.57 88888.00 2015-12-14 18:32:52.906 348 15457.43 162.22 53380.45 88888.00 2015-12-14 18:32:53.406 348 15457.64 162.04 53380.32 88888.00 2015-12-14 18:32:53.906 348 15457.93 161.94 53380.27 88888.00 2015-12-14 18:32:54.406 348 15458.28 161.93 53380.23 88888.00 2015-12-14 18:32:54.906 348 15458.53 161.87 53380.14 88888.00 2015-12-14 18:32:55.406 348 15458.88 161.81 53380.10 88888.00 2015-12-14 18:32:55.906 348 15459.19 161.67 53380.02 88888.00 2015-12-14 18:32:56.406 348 15459.47 161.55 53379.99 88888.00 2015-12-14 18:32:56.906 348 15459.77 161.35 53379.92 88888.00 2015-12-14 18:32:57.406 348 15460.05 161.20 53379.88 88888.00 2015-12-14 18:32:57.906 348 15460.34 160.96 53379.91 88888.00 2015-12-14 18:32:58.406 348 15460.71 160.75 53379.94 88888.00 2015-12-14 18:32:58.906 348 15461.14 160.47 53379.88 88888.00 2015-12-14 18:32:59.406 348 15461.53 160.10 53379.79 88888.00 2015-12-14 18:32:59.906 348 15461.90 159.65 53379.78 88888.00 2015-12-14 18:33:00.406 348 15462.14 159.24 53379.71 88888.00 2015-12-14 18:33:00.906 348 15462.38 159.09 53379.64 88888.00 2015-12-14 18:33:01.406 348 15462.71 158.96 53379.61 88888.00 2015-12-14 18:33:01.906 348 15463.14 158.71 53379.64 88888.00 2015-12-14 18:33:02.406 348 15463.58 158.39 53379.62 88888.00 2015-12-14 18:33:02.906 348 15463.99 158.05 53379.54 88888.00 2015-12-14 18:33:03.406 348 15464.32 157.73 53379.49 88888.00 2015-12-14 18:33:03.906 348 15464.70 157.50 53379.47 88888.00 2015-12-14 18:33:04.406 348 15465.00 157.18 53379.46 88888.00 2015-12-14 18:33:04.906 348 15465.16 156.80 53379.41 88888.00 2015-12-14 18:33:05.406 348 15465.40 156.41 53379.45 88888.00 2015-12-14 18:33:05.906 348 15465.64 155.96 53379.52 88888.00 2015-12-14 18:33:06.406 348 15465.91 155.52 53379.49 88888.00 2015-12-14 18:33:06.906 348 15466.09 155.04 53379.43 88888.00 2015-12-14 18:33:07.406 348 15466.22 154.61 53379.39 88888.00 2015-12-14 18:33:07.906 348 15466.38 154.13 53379.40 88888.00 2015-12-14 18:33:08.406 348 15466.40 153.81 53379.42 88888.00 2015-12-14 18:33:08.906 348 15466.43 153.64 53379.46 88888.00 2015-12-14 18:33:09.406 348 15466.51 153.57 53379.48 88888.00 2015-12-14 18:33:09.906 348 15466.50 153.51 53379.55 88888.00 2015-12-14 18:33:10.406 348 15466.41 153.54 53379.61 88888.00 2015-12-14 18:33:10.906 348 15466.39 153.60 53379.71 88888.00 2015-12-14 18:33:11.406 348 15466.49 153.65 53379.76 88888.00 2015-12-14 18:33:11.906 348 15466.57 153.71 53379.87 88888.00 2015-12-14 18:33:12.406 348 15466.76 153.62 53380.05 88888.00 2015-12-14 18:33:12.906 348 15467.03 153.48 53380.11 88888.00 2015-12-14 18:33:13.406 348 15467.14 153.43 53380.24 88888.00 2015-12-14 18:33:13.906 348 15467.29 153.44 53380.34 88888.00 2015-12-14 18:33:14.406 348 15467.39 153.39 53380.36 88888.00 2015-12-14 18:33:14.906 348 15467.45 153.39 53380.47 88888.00 2015-12-14 18:33:15.406 348 15467.55 153.43 53380.62 88888.00 2015-12-14 18:33:15.906 348 15467.67 153.44 53380.74 88888.00 2015-12-14 18:33:16.406 348 15467.83 153.51 53380.80 88888.00 2015-12-14 18:33:16.906 348 15468.02 153.52 53380.72 88888.00 2015-12-14 18:33:17.406 348 15468.10 153.51 53380.70 88888.00 2015-12-14 18:33:17.906 348 15468.15 153.60 53380.80 88888.00 2015-12-14 18:33:18.406 348 15468.20 153.65 53380.89 88888.00 2015-12-14 18:33:18.906 348 15468.26 153.66 53380.87 88888.00 2015-12-14 18:33:19.406 348 15468.39 153.72 53380.87 88888.00 2015-12-14 18:33:19.906 348 15468.57 153.77 53380.94 88888.00 2015-12-14 18:33:20.406 348 15468.74 153.84 53380.94 88888.00 2015-12-14 18:33:20.906 348 15468.85 153.91 53381.02 88888.00 2015-12-14 18:33:21.406 348 15468.92 154.04 53381.01 88888.00 2015-12-14 18:33:21.906 348 15469.03 154.14 53381.05 88888.00 2015-12-14 18:33:22.406 348 15469.13 154.20 53381.03 88888.00 2015-12-14 18:33:22.906 348 15469.18 154.15 53380.96 88888.00 2015-12-14 18:33:23.406 348 15469.36 154.10 53380.91 88888.00 2015-12-14 18:33:23.906 348 15469.53 154.12 53380.87 88888.00 2015-12-14 18:33:24.406 348 15469.70 154.10 53380.88 88888.00 2015-12-14 18:33:24.906 348 15469.89 154.14 53380.81 88888.00 2015-12-14 18:33:25.406 348 15470.04 154.14 53380.75 88888.00 2015-12-14 18:33:25.906 348 15470.21 154.21 53380.77 88888.00 2015-12-14 18:33:26.406 348 15470.30 154.15 53380.81 88888.00 2015-12-14 18:33:26.906 348 15470.35 154.13 53380.76 88888.00 2015-12-14 18:33:27.406 348 15470.41 154.24 53380.75 88888.00 2015-12-14 18:33:27.906 348 15470.45 154.40 53380.74 88888.00 2015-12-14 18:33:28.406 348 15470.53 154.56 53380.66 88888.00 2015-12-14 18:33:28.906 348 15470.56 154.81 53380.64 88888.00 2015-12-14 18:33:29.406 348 15470.63 154.95 53380.63 88888.00 2015-12-14 18:33:29.906 348 15470.71 154.90 53380.63 88888.00 2015-12-14 18:33:30.406 348 15470.72 154.91 53380.70 88888.00 2015-12-14 18:33:30.906 348 15470.76 155.03 53380.83 88888.00 2015-12-14 18:33:31.406 348 15470.84 155.17 53380.91 88888.00 2015-12-14 18:33:31.906 348 15470.90 155.31 53380.94 88888.00 2015-12-14 18:33:32.406 348 15470.94 155.67 53381.02 88888.00 2015-12-14 18:33:32.906 348 15471.03 155.87 53381.10 88888.00 2015-12-14 18:33:33.406 348 15471.08 156.07 53381.20 88888.00 2015-12-14 18:33:33.906 348 15471.13 156.24 53381.29 88888.00 2015-12-14 18:33:34.406 348 15471.19 156.48 53381.35 88888.00 2015-12-14 18:33:34.906 348 15471.28 156.64 53381.35 88888.00 2015-12-14 18:33:35.406 348 15471.40 156.75 53381.38 88888.00 2015-12-14 18:33:35.906 348 15471.52 156.84 53381.48 88888.00 2015-12-14 18:33:36.406 348 15471.58 156.91 53381.65 88888.00 2015-12-14 18:33:36.906 348 15471.63 157.02 53381.76 88888.00 2015-12-14 18:33:37.406 348 15471.63 157.11 53381.75 88888.00 2015-12-14 18:33:37.906 348 15471.55 157.16 53381.86 88888.00 2015-12-14 18:33:38.406 348 15471.57 157.19 53381.92 88888.00 2015-12-14 18:33:38.906 348 15471.57 157.20 53381.98 88888.00 2015-12-14 18:33:39.406 348 15471.58 157.30 53382.04 88888.00 2015-12-14 18:33:39.906 348 15471.62 157.45 53382.18 88888.00 2015-12-14 18:33:40.406 348 15471.65 157.52 53382.41 88888.00 2015-12-14 18:33:40.906 348 15471.65 157.59 53382.50 88888.00 2015-12-14 18:33:41.406 348 15471.76 157.66 53382.57 88888.00 2015-12-14 18:33:41.906 348 15471.88 157.66 53382.67 88888.00 2015-12-14 18:33:42.406 348 15471.92 157.69 53382.81 88888.00 2015-12-14 18:33:42.906 348 15472.00 157.68 53382.85 88888.00 2015-12-14 18:33:43.406 348 15472.09 157.73 53383.01 88888.00 2015-12-14 18:33:43.906 348 15472.34 157.88 53383.23 88888.00 2015-12-14 18:33:44.406 348 15472.53 158.04 53383.44 88888.00 2015-12-14 18:33:44.906 348 15472.79 158.18 53383.62 88888.00 2015-12-14 18:33:45.406 348 15473.07 158.15 53383.71 88888.00 2015-12-14 18:33:45.906 348 15473.33 158.04 53383.77 88888.00 2015-12-14 18:33:46.406 348 15473.47 157.96 53383.79 88888.00 2015-12-14 18:33:46.906 348 15473.62 157.92 53383.90 88888.00 2015-12-14 18:33:47.406 348 15473.87 157.93 53384.00 88888.00 2015-12-14 18:33:47.906 348 15474.06 157.90 53384.07 88888.00 2015-12-14 18:33:48.406 348 15474.24 157.87 53384.15 88888.00 2015-12-14 18:33:48.906 348 15474.42 157.85 53384.27 88888.00 2015-12-14 18:33:49.406 348 15474.52 157.90 53384.45 88888.00 2015-12-14 18:33:49.906 348 15474.60 157.92 53384.67 88888.00 2015-12-14 18:33:50.406 348 15474.70 157.94 53384.87 88888.00 2015-12-14 18:33:50.906 348 15474.81 157.99 53384.97 88888.00 2015-12-14 18:33:51.406 348 15474.86 157.94 53385.16 88888.00 2015-12-14 18:33:51.906 348 15475.05 157.84 53385.29 88888.00 2015-12-14 18:33:52.406 348 15475.20 157.93 53385.41 88888.00 2015-12-14 18:33:52.906 348 15475.36 157.95 53385.61 88888.00 2015-12-14 18:33:53.406 348 15475.51 157.88 53385.79 88888.00 2015-12-14 18:33:53.906 348 15475.77 157.79 53385.97 88888.00 2015-12-14 18:33:54.406 348 15476.13 157.81 53386.16 88888.00 2015-12-14 18:33:54.906 348 15476.42 157.94 53386.35 88888.00 2015-12-14 18:33:55.406 348 15476.59 157.95 53386.47 88888.00 2015-12-14 18:33:55.906 348 15476.79 158.03 53386.68 88888.00 2015-12-14 18:33:56.406 348 15477.07 158.04 53386.96 88888.00 2015-12-14 18:33:56.906 348 15477.30 157.99 53387.13 88888.00 2015-12-14 18:33:57.406 348 15477.50 158.06 53387.28 88888.00 2015-12-14 18:33:57.906 348 15477.78 158.11 53387.51 88888.00 2015-12-14 18:33:58.406 348 15478.02 158.18 53387.59 88888.00 2015-12-14 18:33:58.906 348 15478.22 158.18 53387.69 88888.00 2015-12-14 18:33:59.406 348 15478.39 158.05 53387.92 88888.00 2015-12-14 18:33:59.906 348 15478.51 157.94 53388.09 88888.00 2015-12-14 18:34:00.406 348 15478.66 157.90 53388.28 88888.00 2015-12-14 18:34:00.906 348 15478.69 158.01 53388.46 88888.00 2015-12-14 18:34:01.406 348 15478.73 158.04 53388.65 88888.00 2015-12-14 18:34:01.906 348 15478.72 158.14 53388.79 88888.00 2015-12-14 18:34:02.406 348 15478.76 158.33 53388.95 88888.00 2015-12-14 18:34:02.906 348 15478.80 158.39 53389.13 88888.00 2015-12-14 18:34:03.406 348 15478.86 158.30 53389.27 88888.00 2015-12-14 18:34:03.906 348 15478.84 158.29 53389.46 88888.00 2015-12-14 18:34:04.406 348 15478.87 158.31 53389.55 88888.00 2015-12-14 18:34:04.906 348 15478.77 158.37 53389.73 88888.00 2015-12-14 18:34:05.406 348 15478.66 158.36 53389.88 88888.00 2015-12-14 18:34:05.906 348 15478.60 158.31 53389.94 88888.00 2015-12-14 18:34:06.406 348 15478.41 158.20 53390.13 88888.00 2015-12-14 18:34:06.906 348 15478.18 158.04 53390.33 88888.00 2015-12-14 18:34:07.406 348 15478.04 157.86 53390.55 88888.00 2015-12-14 18:34:07.906 348 15477.94 157.77 53390.72 88888.00 2015-12-14 18:34:08.406 348 15477.86 157.70 53390.75 88888.00 2015-12-14 18:34:08.906 348 15477.73 157.63 53390.78 88888.00 2015-12-14 18:34:09.406 348 15477.63 157.54 53390.87 88888.00 2015-12-14 18:34:09.906 348 15477.63 157.44 53390.95 88888.00 2015-12-14 18:34:10.406 348 15477.68 157.33 53391.00 88888.00 2015-12-14 18:34:10.906 348 15477.58 157.21 53391.11 88888.00 2015-12-14 18:34:11.406 348 15477.50 157.18 53391.28 88888.00 2015-12-14 18:34:11.906 348 15477.44 157.19 53391.34 88888.00 2015-12-14 18:34:12.406 348 15477.34 157.21 53391.38 88888.00 2015-12-14 18:34:12.906 348 15477.34 157.23 53391.53 88888.00 2015-12-14 18:34:13.406 348 15477.26 157.27 53391.69 88888.00 2015-12-14 18:34:13.906 348 15477.21 157.32 53391.76 88888.00 2015-12-14 18:34:14.406 348 15477.18 157.37 53391.82 88888.00 2015-12-14 18:34:14.906 348 15477.09 157.41 53391.88 88888.00 2015-12-14 18:34:15.406 348 15477.01 157.40 53391.94 88888.00 2015-12-14 18:34:15.906 348 15476.90 157.41 53392.01 88888.00 2015-12-14 18:34:16.406 348 15476.63 157.36 53392.13 88888.00 2015-12-14 18:34:16.906 348 15476.32 157.37 53392.15 88888.00 2015-12-14 18:34:17.406 348 15476.05 157.46 53392.26 88888.00 2015-12-14 18:34:17.906 348 15475.87 157.51 53392.43 88888.00 2015-12-14 18:34:18.406 348 15475.69 157.50 53392.65 88888.00 2015-12-14 18:34:18.906 348 15475.59 157.53 53392.87 88888.00 2015-12-14 18:34:19.406 348 15475.46 157.62 53393.03 88888.00 2015-12-14 18:34:19.906 348 15475.29 157.64 53393.12 88888.00 2015-12-14 18:34:20.406 348 15475.08 157.71 53393.23 88888.00 2015-12-14 18:34:20.906 348 15474.89 157.83 53393.39 88888.00 2015-12-14 18:34:21.406 348 15474.70 157.95 53393.50 88888.00 2015-12-14 18:34:21.906 348 15474.54 158.09 53393.54 88888.00 2015-12-14 18:34:22.406 348 15474.35 158.22 53393.58 88888.00 2015-12-14 18:34:22.906 348 15474.17 158.23 53393.66 88888.00 2015-12-14 18:34:23.406 348 15473.91 158.27 53393.71 88888.00 2015-12-14 18:34:23.906 348 15473.68 158.36 53393.76 88888.00 2015-12-14 18:34:24.406 348 15473.50 158.40 53393.88 88888.00 2015-12-14 18:34:24.906 348 15473.27 158.49 53394.04 88888.00 2015-12-14 18:34:25.406 348 15473.05 158.67 53394.19 88888.00 2015-12-14 18:34:25.906 348 15472.83 158.87 53394.23 88888.00 2015-12-14 18:34:26.406 348 15472.66 159.07 53394.30 88888.00 2015-12-14 18:34:26.906 348 15472.52 159.27 53394.38 88888.00 2015-12-14 18:34:27.406 348 15472.30 159.52 53394.43 88888.00 2015-12-14 18:34:27.906 348 15472.11 159.79 53394.52 88888.00 2015-12-14 18:34:28.406 348 15471.91 160.01 53394.52 88888.00 2015-12-14 18:34:28.906 348 15471.70 160.13 53394.56 88888.00 2015-12-14 18:34:29.406 348 15471.54 160.22 53394.61 88888.00 2015-12-14 18:34:29.906 348 15471.49 160.34 53394.63 88888.00 2015-12-14 18:34:30.406 348 15471.34 160.41 53394.73 88888.00 2015-12-14 18:34:30.906 348 15471.18 160.49 53394.85 88888.00 2015-12-14 18:34:31.406 348 15471.08 160.61 53395.01 88888.00 2015-12-14 18:34:31.906 348 15470.89 160.69 53395.16 88888.00 2015-12-14 18:34:32.406 348 15470.68 160.72 53395.21 88888.00 2015-12-14 18:34:32.906 348 15470.53 160.81 53395.31 88888.00 2015-12-14 18:34:33.406 348 15470.44 160.89 53395.32 88888.00 2015-12-14 18:34:33.906 348 15470.32 160.92 53395.33 88888.00 2015-12-14 18:34:34.406 348 15470.22 160.92 53395.35 88888.00 2015-12-14 18:34:34.906 348 15470.17 160.91 53395.34 88888.00 2015-12-14 18:34:35.406 348 15470.18 160.95 53395.36 88888.00 2015-12-14 18:34:35.906 348 15470.14 161.01 53395.35 88888.00 2015-12-14 18:34:36.406 348 15470.01 161.12 53395.38 88888.00 2015-12-14 18:34:36.906 348 15469.85 161.15 53395.42 88888.00 2015-12-14 18:34:37.406 348 15469.66 161.22 53395.47 88888.00 2015-12-14 18:34:37.906 348 15469.46 161.29 53395.52 88888.00 2015-12-14 18:34:38.406 348 15469.29 161.32 53395.61 88888.00 2015-12-14 18:34:38.906 348 15469.09 161.43 53395.68 88888.00 2015-12-14 18:34:39.406 348 15469.00 161.55 53395.78 88888.00 2015-12-14 18:34:39.906 348 15468.90 161.65 53395.77 88888.00 2015-12-14 18:34:40.406 348 15468.73 161.73 53395.92 88888.00 2015-12-14 18:34:40.906 348 15468.60 161.77 53395.98 88888.00 2015-12-14 18:34:41.406 348 15468.49 161.83 53396.03 88888.00 2015-12-14 18:34:41.906 348 15468.41 161.88 53396.06 88888.00 2015-12-14 18:34:42.406 348 15468.32 161.96 53396.16 88888.00 2015-12-14 18:34:42.906 348 15468.21 162.01 53396.21 88888.00 2015-12-14 18:34:43.406 348 15468.06 162.05 53396.28 88888.00 2015-12-14 18:34:43.906 348 15467.97 162.08 53396.39 88888.00 2015-12-14 18:34:44.406 348 15467.96 162.13 53396.46 88888.00 2015-12-14 18:34:44.906 348 15467.95 162.11 53396.46 88888.00 2015-12-14 18:34:45.406 348 15467.87 162.09 53396.43 88888.00 2015-12-14 18:34:45.906 348 15467.77 162.05 53396.42 88888.00 2015-12-14 18:34:46.406 348 15467.69 162.02 53396.46 88888.00 2015-12-14 18:34:46.906 348 15467.63 161.93 53396.47 88888.00 2015-12-14 18:34:47.406 348 15467.55 161.83 53396.49 88888.00 2015-12-14 18:34:47.906 348 15467.48 161.77 53396.53 88888.00 2015-12-14 18:34:48.406 348 15467.45 161.79 53396.49 88888.00 2015-12-14 18:34:48.906 348 15467.37 161.84 53396.43 88888.00 2015-12-14 18:34:49.406 348 15467.20 161.85 53396.42 88888.00 2015-12-14 18:34:49.906 348 15467.15 161.85 53396.48 88888.00 2015-12-14 18:34:50.406 348 15467.04 161.83 53396.50 88888.00 2015-12-14 18:34:50.906 348 15466.92 161.91 53396.54 88888.00 2015-12-14 18:34:51.406 348 15466.81 161.99 53396.55 88888.00 2015-12-14 18:34:51.906 348 15466.69 162.10 53396.57 88888.00 2015-12-14 18:34:52.406 348 15466.60 162.22 53396.57 88888.00 2015-12-14 18:34:52.906 348 15466.47 162.31 53396.58 88888.00 2015-12-14 18:34:53.406 348 15466.31 162.35 53396.63 88888.00 2015-12-14 18:34:53.906 348 15466.21 162.29 53396.74 88888.00 2015-12-14 18:34:54.406 348 15466.04 162.35 53396.83 88888.00 2015-12-14 18:34:54.906 348 15465.89 162.37 53396.81 88888.00 2015-12-14 18:34:55.406 348 15465.80 162.41 53396.76 88888.00 2015-12-14 18:34:55.906 348 15465.71 162.33 53396.74 88888.00 2015-12-14 18:34:56.406 348 15465.60 162.22 53396.61 88888.00 2015-12-14 18:34:56.906 348 15465.51 162.25 53396.42 88888.00 2015-12-14 18:34:57.406 348 15465.36 162.31 53396.29 88888.00 2015-12-14 18:34:57.906 348 15465.19 162.41 53396.11 88888.00 2015-12-14 18:34:58.406 348 15464.97 162.54 53395.95 88888.00 2015-12-14 18:34:58.906 348 15464.73 162.73 53395.76 88888.00 2015-12-14 18:34:59.406 348 15464.46 163.03 53395.63 88888.00 2015-12-14 18:34:59.906 348 15464.16 163.37 53395.59 88888.00 2015-12-14 18:35:00.406 348 15463.93 163.69 53395.62 88888.00 2015-12-14 18:35:00.906 348 15463.71 163.92 53395.68 88888.00 2015-12-14 18:35:01.406 348 15463.53 164.04 53395.77 88888.00 2015-12-14 18:35:01.906 348 15463.29 164.09 53395.80 88888.00 2015-12-14 18:35:02.406 348 15463.07 164.16 53395.84 88888.00 2015-12-14 18:35:02.906 348 15462.86 164.18 53395.91 88888.00 2015-12-14 18:35:03.406 348 15462.66 164.33 53396.07 88888.00 2015-12-14 18:35:03.906 348 15462.34 164.41 53396.17 88888.00 2015-12-14 18:35:04.406 348 15462.00 164.44 53396.28 88888.00 2015-12-14 18:35:04.906 348 15461.72 164.47 53396.35 88888.00 2015-12-14 18:35:05.406 348 15461.46 164.55 53396.44 88888.00 2015-12-14 18:35:05.906 348 15461.23 164.63 53396.55 88888.00 2015-12-14 18:35:06.406 348 15461.00 164.69 53396.69 88888.00 2015-12-14 18:35:06.906 348 15460.88 164.80 53396.80 88888.00 2015-12-14 18:35:07.406 348 15460.69 164.95 53396.88 88888.00 2015-12-14 18:35:07.906 348 15460.41 165.10 53396.97 88888.00 2015-12-14 18:35:08.406 348 15460.23 165.30 53397.07 88888.00 2015-12-14 18:35:08.906 348 15459.96 165.44 53397.15 88888.00 2015-12-14 18:35:09.406 348 15459.77 165.63 53397.08 88888.00 2015-12-14 18:35:09.906 348 15459.61 165.75 53397.07 88888.00 2015-12-14 18:35:10.406 348 15459.43 165.80 53397.14 88888.00 2015-12-14 18:35:10.906 348 15459.19 165.87 53397.20 88888.00 2015-12-14 18:35:11.406 348 15459.00 165.88 53397.17 88888.00 2015-12-14 18:35:11.906 348 15458.76 165.91 53397.14 88888.00 2015-12-14 18:35:12.406 348 15458.47 165.93 53397.18 88888.00 2015-12-14 18:35:12.906 348 15458.17 165.89 53397.19 88888.00 2015-12-14 18:35:13.406 348 15457.89 165.85 53397.16 88888.00 2015-12-14 18:35:13.906 348 15457.66 165.88 53397.14 88888.00 2015-12-14 18:35:14.406 348 15457.51 165.90 53397.07 88888.00 2015-12-14 18:35:14.906 348 15457.36 165.99 53397.02 88888.00 2015-12-14 18:35:15.406 348 15457.16 166.07 53397.00 88888.00 2015-12-14 18:35:15.906 348 15456.92 166.16 53396.87 88888.00 2015-12-14 18:35:16.406 348 15456.66 166.27 53396.92 88888.00 2015-12-14 18:35:16.906 348 15456.43 166.36 53396.99 88888.00 2015-12-14 18:35:17.406 348 15456.17 166.40 53397.01 88888.00 2015-12-14 18:35:17.906 348 15455.96 166.45 53396.99 88888.00 2015-12-14 18:35:18.406 348 15455.70 166.56 53396.99 88888.00 2015-12-14 18:35:18.906 348 15455.51 166.60 53396.97 88888.00 2015-12-14 18:35:19.406 348 15455.30 166.66 53396.94 88888.00 2015-12-14 18:35:19.906 348 15455.13 166.63 53396.86 88888.00 2015-12-14 18:35:20.406 348 15454.86 166.59 53396.82 88888.00 2015-12-14 18:35:20.906 348 15454.61 166.50 53396.80 88888.00 2015-12-14 18:35:21.406 348 15454.40 166.52 53396.82 88888.00 2015-12-14 18:35:21.906 348 15454.25 166.57 53396.77 88888.00 2015-12-14 18:35:22.406 348 15454.02 166.53 53396.68 88888.00 2015-12-14 18:35:22.906 348 15453.80 166.44 53396.73 88888.00 2015-12-14 18:35:23.406 348 15453.59 166.33 53396.64 88888.00 2015-12-14 18:35:23.906 348 15453.36 166.22 53396.61 88888.00 2015-12-14 18:35:24.406 348 15453.12 165.99 53396.64 88888.00 2015-12-14 18:35:24.906 348 15452.83 165.82 53396.48 88888.00 2015-12-14 18:35:25.406 348 15452.52 165.63 53396.44 88888.00 2015-12-14 18:35:25.906 348 15452.11 165.47 53396.39 88888.00 2015-12-14 18:35:26.406 348 15451.76 165.35 53396.33 88888.00 2015-12-14 18:35:26.906 348 15451.40 165.22 53396.25 88888.00 2015-12-14 18:35:27.406 348 15451.05 165.10 53396.19 88888.00 2015-12-14 18:35:27.906 348 15450.70 164.99 53396.16 88888.00 2015-12-14 18:35:28.406 348 15450.36 164.87 53396.05 88888.00 2015-12-14 18:35:28.906 348 15450.03 164.72 53395.97 88888.00 2015-12-14 18:35:29.406 348 15449.70 164.58 53395.88 88888.00 2015-12-14 18:35:29.906 348 15449.43 164.52 53395.84 88888.00 2015-12-14 18:35:30.406 348 15449.14 164.49 53395.73 88888.00 2015-12-14 18:35:30.906 348 15448.88 164.51 53395.59 88888.00 2015-12-14 18:35:31.406 348 15448.64 164.58 53395.52 88888.00 2015-12-14 18:35:31.906 348 15448.51 164.62 53395.47 88888.00 2015-12-14 18:35:32.406 348 15448.47 164.77 53395.41 88888.00 2015-12-14 18:35:32.906 348 15448.39 164.89 53395.34 88888.00 2015-12-14 18:35:33.407 348 15448.30 165.04 53395.28 88888.00 2015-12-14 18:35:33.907 348 15448.15 165.14 53395.14 88888.00 2015-12-14 18:35:34.407 348 15447.93 165.25 53395.05 88888.00 2015-12-14 18:35:34.907 348 15447.60 165.35 53394.99 88888.00 2015-12-14 18:35:35.407 348 15447.33 165.37 53394.93 88888.00 2015-12-14 18:35:35.907 348 15447.14 165.39 53394.88 88888.00 2015-12-14 18:35:36.407 348 15446.95 165.36 53394.87 88888.00 2015-12-14 18:35:36.907 348 15446.84 165.37 53394.88 88888.00 2015-12-14 18:35:37.407 348 15446.65 165.36 53394.84 88888.00 2015-12-14 18:35:37.907 348 15446.41 165.31 53394.78 88888.00 2015-12-14 18:35:38.407 348 15446.15 165.28 53394.72 88888.00 2015-12-14 18:35:38.907 348 15445.95 165.21 53394.70 88888.00 2015-12-14 18:35:39.407 348 15445.78 165.19 53394.56 88888.00 2015-12-14 18:35:39.907 348 15445.62 165.18 53394.43 88888.00 2015-12-14 18:35:40.407 348 15445.53 165.10 53394.32 88888.00 2015-12-14 18:35:40.907 348 15445.56 165.10 53394.13 88888.00 2015-12-14 18:35:41.407 348 15445.51 165.07 53394.05 88888.00 2015-12-14 18:35:41.907 348 15445.47 165.03 53393.94 88888.00 2015-12-14 18:35:42.407 348 15445.35 165.03 53393.78 88888.00 2015-12-14 18:35:42.907 348 15445.25 165.10 53393.70 88888.00 2015-12-14 18:35:43.407 348 15445.09 165.18 53393.63 88888.00 2015-12-14 18:35:43.907 348 15444.96 165.25 53393.54 88888.00 2015-12-14 18:35:44.407 348 15444.86 165.29 53393.50 88888.00 2015-12-14 18:35:44.907 348 15444.73 165.29 53393.35 88888.00 2015-12-14 18:35:45.407 348 15444.61 165.24 53393.17 88888.00 2015-12-14 18:35:45.907 348 15444.59 165.31 53393.14 88888.00 2015-12-14 18:35:46.407 348 15444.57 165.33 53393.05 88888.00 2015-12-14 18:35:46.907 348 15444.51 165.41 53392.87 88888.00 2015-12-14 18:35:47.407 348 15444.49 165.50 53392.78 88888.00 2015-12-14 18:35:47.907 348 15444.36 165.50 53392.67 88888.00 2015-12-14 18:35:48.407 348 15444.27 165.59 53392.50 88888.00 2015-12-14 18:35:48.907 348 15444.24 165.64 53392.45 88888.00 2015-12-14 18:35:49.407 348 15444.23 165.79 53392.37 88888.00 2015-12-14 18:35:49.907 348 15444.24 165.94 53392.34 88888.00 2015-12-14 18:35:50.407 348 15444.24 166.16 53392.29 88888.00 2015-12-14 18:35:50.907 348 15444.17 166.46 53392.16 88888.00 2015-12-14 18:35:51.407 348 15444.10 166.65 53392.10 88888.00 2015-12-14 18:35:51.907 348 15444.03 166.76 53391.99 88888.00 2015-12-14 18:35:52.407 348 15444.01 166.82 53391.91 88888.00 2015-12-14 18:35:52.907 348 15444.07 166.88 53391.79 88888.00 2015-12-14 18:35:53.407 348 15444.12 166.96 53391.73 88888.00 2015-12-14 18:35:53.907 348 15444.15 167.03 53391.65 88888.00 2015-12-14 18:35:54.407 348 15444.25 167.12 53391.56 88888.00 2015-12-14 18:35:54.907 348 15444.26 167.27 53391.55 88888.00 2015-12-14 18:35:55.407 348 15444.28 167.40 53391.55 88888.00 2015-12-14 18:35:55.907 348 15444.31 167.39 53391.49 88888.00 2015-12-14 18:35:56.407 348 15444.31 167.45 53391.40 88888.00 2015-12-14 18:35:56.907 348 15444.30 167.64 53391.29 88888.00 2015-12-14 18:35:57.407 348 15444.26 167.75 53391.20 88888.00 2015-12-14 18:35:57.907 348 15444.28 167.84 53391.10 88888.00 2015-12-14 18:35:58.407 348 15444.34 167.93 53390.93 88888.00 2015-12-14 18:35:58.907 348 15444.36 167.95 53390.87 88888.00 2015-12-14 18:35:59.407 348 15444.41 168.00 53390.80 88888.00 2015-12-14 18:35:59.907 348 15444.50 168.09 53390.75 88888.00 2015-12-14 18:36:00.407 348 15444.60 168.18 53390.72 88888.00 2015-12-14 18:36:00.907 348 15444.68 168.27 53390.71 88888.00 2015-12-14 18:36:01.407 348 15444.71 168.36 53390.63 88888.00 2015-12-14 18:36:01.907 348 15444.76 168.48 53390.57 88888.00 2015-12-14 18:36:02.407 348 15444.75 168.52 53390.42 88888.00 2015-12-14 18:36:02.907 348 15444.68 168.59 53390.29 88888.00 2015-12-14 18:36:03.407 348 15444.63 168.67 53390.24 88888.00 2015-12-14 18:36:03.907 348 15444.71 168.70 53390.19 88888.00 2015-12-14 18:36:04.407 348 15444.75 168.79 53390.10 88888.00 2015-12-14 18:36:04.907 348 15444.77 168.83 53390.00 88888.00 2015-12-14 18:36:05.407 348 15444.77 168.86 53389.87 88888.00 2015-12-14 18:36:05.907 348 15444.78 168.98 53389.76 88888.00 2015-12-14 18:36:06.407 348 15444.73 169.09 53389.79 88888.00 2015-12-14 18:36:06.907 348 15444.69 169.18 53389.73 88888.00 2015-12-14 18:36:07.407 348 15444.64 169.24 53389.75 88888.00 2015-12-14 18:36:07.907 348 15444.53 169.33 53389.72 88888.00 2015-12-14 18:36:08.407 348 15444.48 169.33 53389.60 88888.00 2015-12-14 18:36:08.907 348 15444.40 169.40 53389.51 88888.00 2015-12-14 18:36:09.407 348 15444.36 169.43 53389.40 88888.00 2015-12-14 18:36:09.907 348 15444.25 169.47 53389.41 88888.00 2015-12-14 18:36:10.407 348 15444.21 169.52 53389.39 88888.00 2015-12-14 18:36:10.907 348 15444.21 169.55 53389.40 88888.00 2015-12-14 18:36:11.407 348 15444.12 169.62 53389.39 88888.00 2015-12-14 18:36:11.907 348 15444.12 169.56 53389.31 88888.00 2015-12-14 18:36:12.407 348 15444.09 169.56 53389.29 88888.00 2015-12-14 18:36:12.907 348 15444.14 169.54 53389.23 88888.00 2015-12-14 18:36:13.407 348 15444.21 169.52 53389.17 88888.00 2015-12-14 18:36:13.907 348 15444.13 169.62 53389.18 88888.00 2015-12-14 18:36:14.407 348 15444.16 169.71 53389.18 88888.00 2015-12-14 18:36:14.907 348 15444.14 169.85 53389.08 88888.00 2015-12-14 18:36:15.407 348 15444.13 169.88 53389.04 88888.00 2015-12-14 18:36:15.907 348 15444.19 169.94 53388.97 88888.00 2015-12-14 18:36:16.407 348 15444.17 170.06 53388.91 88888.00 2015-12-14 18:36:16.907 348 15444.19 170.09 53388.88 88888.00 2015-12-14 18:36:17.407 348 15444.26 170.14 53388.90 88888.00 2015-12-14 18:36:17.907 348 15444.22 170.21 53388.93 88888.00 2015-12-14 18:36:18.407 348 15444.22 170.24 53388.94 88888.00 2015-12-14 18:36:18.907 348 15444.28 170.25 53388.95 88888.00 2015-12-14 18:36:19.407 348 15444.28 170.34 53388.94 88888.00 2015-12-14 18:36:19.907 348 15444.27 170.42 53388.92 88888.00 2015-12-14 18:36:20.407 348 15444.28 170.45 53388.93 88888.00 2015-12-14 18:36:20.907 348 15444.19 170.49 53389.00 88888.00 2015-12-14 18:36:21.407 348 15444.16 170.47 53389.01 88888.00 2015-12-14 18:36:21.907 348 15444.16 170.33 53388.97 88888.00 2015-12-14 18:36:22.407 348 15444.12 170.23 53388.99 88888.00 2015-12-14 18:36:22.907 348 15443.99 170.23 53388.94 88888.00 2015-12-14 18:36:23.407 348 15444.00 170.15 53388.95 88888.00 2015-12-14 18:36:23.907 348 15444.05 170.07 53389.01 88888.00 2015-12-14 18:36:24.407 348 15443.90 170.08 53389.07 88888.00 2015-12-14 18:36:24.907 348 15443.90 169.97 53389.15 88888.00 2015-12-14 18:36:25.407 348 15444.04 169.97 53389.13 88888.00 2015-12-14 18:36:25.907 348 15444.05 170.00 53389.14 88888.00 2015-12-14 18:36:26.407 348 15444.01 169.96 53389.16 88888.00 2015-12-14 18:36:26.907 348 15444.07 170.03 53389.15 88888.00 2015-12-14 18:36:27.407 348 15444.13 170.23 53389.14 88888.00 2015-12-14 18:36:27.907 348 15444.16 170.31 53389.16 88888.00 2015-12-14 18:36:28.407 348 15444.22 170.32 53389.17 88888.00 2015-12-14 18:36:28.907 348 15444.14 170.45 53389.18 88888.00 2015-12-14 18:36:29.407 348 15444.09 170.55 53389.23 88888.00 2015-12-14 18:36:29.907 348 15444.07 170.54 53389.27 88888.00 2015-12-14 18:36:30.407 348 15444.03 170.52 53389.33 88888.00 2015-12-14 18:36:30.907 348 15443.84 170.58 53389.38 88888.00 2015-12-14 18:36:31.407 348 15443.73 170.60 53389.43 88888.00 2015-12-14 18:36:31.907 348 15443.64 170.49 53389.53 88888.00 2015-12-14 18:36:32.407 348 15443.68 170.42 53389.60 88888.00 2015-12-14 18:36:32.907 348 15443.66 170.42 53389.62 88888.00 2015-12-14 18:36:33.407 348 15443.55 170.46 53389.66 88888.00 2015-12-14 18:36:33.907 348 15443.50 170.45 53389.78 88888.00 2015-12-14 18:36:34.407 348 15443.44 170.40 53389.84 88888.00 2015-12-14 18:36:34.907 348 15443.36 170.40 53389.88 88888.00 2015-12-14 18:36:35.407 348 15443.32 170.41 53389.97 88888.00 2015-12-14 18:36:35.907 348 15443.13 170.43 53390.05 88888.00 2015-12-14 18:36:36.407 348 15442.95 170.51 53390.19 88888.00 2015-12-14 18:36:36.907 348 15442.86 170.49 53390.21 88888.00 2015-12-14 18:36:37.407 348 15442.77 170.45 53390.23 88888.00 2015-12-14 18:36:37.907 348 15442.73 170.38 53390.25 88888.00 2015-12-14 18:36:38.407 348 15442.69 170.31 53390.33 88888.00 2015-12-14 18:36:38.907 348 15442.67 170.28 53390.35 88888.00 2015-12-14 18:36:39.407 348 15442.52 170.26 53390.43 88888.00 2015-12-14 18:36:39.907 348 15442.32 170.24 53390.49 88888.00 2015-12-14 18:36:40.407 348 15442.19 170.15 53390.50 88888.00 2015-12-14 18:36:40.907 348 15442.09 170.14 53390.56 88888.00 2015-12-14 18:36:41.407 348 15442.02 170.08 53390.59 88888.00 2015-12-14 18:36:41.907 348 15441.87 170.15 53390.64 88888.00 2015-12-14 18:36:42.407 348 15441.73 170.12 53390.71 88888.00 2015-12-14 18:36:42.907 348 15441.60 170.13 53390.76 88888.00 2015-12-14 18:36:43.407 348 15441.53 170.21 53390.79 88888.00 2015-12-14 18:36:43.907 348 15441.45 170.15 53390.84 88888.00 2015-12-14 18:36:44.407 348 15441.32 170.13 53390.85 88888.00 2015-12-14 18:36:44.907 348 15441.13 170.15 53390.89 88888.00 2015-12-14 18:36:45.407 348 15440.95 170.06 53390.87 88888.00 2015-12-14 18:36:45.907 348 15440.71 170.05 53390.93 88888.00 2015-12-14 18:36:46.407 348 15440.39 170.06 53391.00 88888.00 2015-12-14 18:36:46.907 348 15440.09 170.12 53391.09 88888.00 2015-12-14 18:36:47.407 348 15439.85 170.13 53391.14 88888.00 2015-12-14 18:36:47.907 348 15439.74 169.95 53391.20 88888.00 2015-12-14 18:36:48.407 348 15439.56 169.81 53391.24 88888.00 2015-12-14 18:36:48.907 348 15439.33 169.81 53391.31 88888.00 2015-12-14 18:36:49.407 348 15439.20 169.74 53391.40 88888.00 2015-12-14 18:36:49.907 348 15439.16 169.62 53391.41 88888.00 2015-12-14 18:36:50.407 348 15439.09 169.60 53391.48 88888.00 2015-12-14 18:36:50.907 348 15439.11 169.61 53391.52 88888.00 2015-12-14 18:36:51.407 348 15439.20 169.53 53391.51 88888.00 2015-12-14 18:36:51.907 348 15439.19 169.46 53391.51 88888.00 2015-12-14 18:36:52.407 348 15439.10 169.44 53391.54 88888.00 2015-12-14 18:36:52.907 348 15439.06 169.42 53391.52 88888.00 2015-12-14 18:36:53.407 348 15439.01 169.28 53391.54 88888.00 2015-12-14 18:36:53.907 348 15438.94 169.13 53391.52 88888.00 2015-12-14 18:36:54.407 348 15438.81 169.05 53391.57 88888.00 2015-12-14 18:36:54.907 348 15438.71 168.98 53391.64 88888.00 2015-12-14 18:36:55.407 348 15438.70 168.84 53391.68 88888.00 2015-12-14 18:36:55.907 348 15438.55 168.77 53391.74 88888.00 2015-12-14 18:36:56.407 348 15438.36 168.84 53391.76 88888.00 2015-12-14 18:36:56.907 348 15438.26 168.90 53391.80 88888.00 2015-12-14 18:36:57.407 348 15438.24 168.88 53391.84 88888.00 2015-12-14 18:36:57.907 348 15438.10 168.91 53391.96 88888.00 2015-12-14 18:36:58.407 348 15438.06 168.98 53392.01 88888.00 2015-12-14 18:36:58.907 348 15438.10 168.95 53392.03 88888.00 2015-12-14 18:36:59.407 348 15438.06 168.94 53392.10 88888.00 2015-12-14 18:36:59.907 348 15437.97 168.99 53392.18 88888.00 2015-12-14 18:37:00.407 348 15437.94 168.94 53392.25 88888.00 2015-12-14 18:37:00.907 348 15437.79 168.92 53392.30 88888.00 2015-12-14 18:37:01.407 348 15437.66 168.90 53392.42 88888.00 2015-12-14 18:37:01.907 348 15437.52 168.79 53392.50 88888.00 2015-12-14 18:37:02.407 348 15437.33 168.75 53392.51 88888.00 2015-12-14 18:37:02.907 348 15437.31 168.65 53392.54 88888.00 2015-12-14 18:37:03.407 348 15437.25 168.64 53392.55 88888.00 2015-12-14 18:37:03.907 348 15437.18 168.58 53392.62 88888.00 2015-12-14 18:37:04.407 348 15437.12 168.52 53392.72 88888.00 2015-12-14 18:37:04.907 348 15437.07 168.55 53392.73 88888.00 2015-12-14 18:37:05.407 348 15437.08 168.51 53392.82 88888.00 2015-12-14 18:37:05.907 348 15436.95 168.51 53392.86 88888.00 2015-12-14 18:37:06.407 348 15436.98 168.40 53392.85 88888.00 2015-12-14 18:37:06.907 348 15436.89 168.30 53392.82 88888.00 2015-12-14 18:37:07.407 348 15436.71 168.19 53392.79 88888.00 2015-12-14 18:37:07.907 348 15436.68 168.03 53392.79 88888.00 2015-12-14 18:37:08.407 348 15436.59 167.96 53392.72 88888.00 2015-12-14 18:37:08.907 348 15436.64 167.84 53392.63 88888.00 2015-12-14 18:37:09.407 348 15436.53 167.75 53392.61 88888.00 2015-12-14 18:37:09.907 348 15436.37 167.67 53392.63 88888.00 2015-12-14 18:37:10.407 348 15436.27 167.60 53392.61 88888.00 2015-12-14 18:37:10.907 348 15436.09 167.57 53392.59 88888.00 2015-12-14 18:37:11.407 348 15436.03 167.46 53392.65 88888.00 2015-12-14 18:37:11.907 348 15435.96 167.36 53392.72 88888.00 2015-12-14 18:37:12.407 348 15435.84 167.28 53392.67 88888.00 2015-12-14 18:37:12.907 348 15435.75 167.11 53392.69 88888.00 2015-12-14 18:37:13.407 348 15435.56 167.03 53392.66 88888.00 2015-12-14 18:37:13.907 348 15435.49 166.97 53392.62 88888.00 2015-12-14 18:37:14.407 348 15435.35 166.93 53392.62 88888.00 2015-12-14 18:37:14.907 348 15435.31 166.93 53392.65 88888.00 2015-12-14 18:37:15.407 348 15435.22 166.94 53392.73 88888.00 2015-12-14 18:37:15.907 348 15435.04 166.88 53392.78 88888.00 2015-12-14 18:37:16.407 348 15434.91 166.80 53392.79 88888.00 2015-12-14 18:37:16.907 348 15434.71 166.77 53392.85 88888.00 2015-12-14 18:37:17.407 348 15434.53 166.83 53392.89 88888.00 2015-12-14 18:37:17.907 348 15434.33 166.89 53392.98 88888.00 2015-12-14 18:37:18.407 348 15434.14 166.86 53393.03 88888.00 2015-12-14 18:37:18.907 348 15433.97 166.79 53393.12 88888.00 2015-12-14 18:37:19.407 348 15433.84 166.77 53393.20 88888.00 2015-12-14 18:37:19.907 348 15433.83 166.70 53393.23 88888.00 2015-12-14 18:37:20.407 348 15433.74 166.68 53393.23 88888.00 2015-12-14 18:37:20.907 348 15433.64 166.65 53393.30 88888.00 2015-12-14 18:37:21.407 348 15433.54 166.61 53393.41 88888.00 2015-12-14 18:37:21.907 348 15433.41 166.66 53393.52 88888.00 2015-12-14 18:37:22.407 348 15433.34 166.75 53393.54 88888.00 2015-12-14 18:37:22.907 348 15433.24 166.82 53393.62 88888.00 2015-12-14 18:37:23.407 348 15433.14 166.80 53393.73 88888.00 2015-12-14 18:37:23.907 348 15433.05 166.80 53393.76 88888.00 2015-12-14 18:37:24.407 348 15432.97 166.88 53393.80 88888.00 2015-12-14 18:37:24.907 348 15433.01 167.03 53393.88 88888.00 2015-12-14 18:37:25.407 348 15433.11 167.15 53393.88 88888.00 2015-12-14 18:37:25.907 348 15433.15 167.26 53393.87 88888.00 2015-12-14 18:37:26.407 348 15433.06 167.35 53393.90 88888.00 2015-12-14 18:37:26.907 348 15433.01 167.43 53393.98 88888.00 2015-12-14 18:37:27.407 348 15432.90 167.43 53393.95 88888.00 2015-12-14 18:37:27.907 348 15432.81 167.36 53393.93 88888.00 2015-12-14 18:37:28.407 348 15432.70 167.26 53393.98 88888.00 2015-12-14 18:37:28.907 348 15432.47 167.17 53394.01 88888.00 2015-12-14 18:37:29.407 348 15432.23 167.11 53394.04 88888.00 2015-12-14 18:37:29.907 348 15432.05 167.10 53394.11 88888.00 2015-12-14 18:37:30.407 348 15431.89 167.12 53394.15 88888.00 2015-12-14 18:37:30.907 348 15431.76 167.11 53394.15 88888.00 2015-12-14 18:37:31.407 348 15431.68 167.10 53394.17 88888.00 2015-12-14 18:37:31.907 348 15431.59 167.12 53394.19 88888.00 2015-12-14 18:37:32.407 348 15431.60 167.15 53394.24 88888.00 2015-12-14 18:37:32.907 348 15431.56 167.14 53394.24 88888.00 2015-12-14 18:37:33.407 348 15431.40 167.09 53394.25 88888.00 2015-12-14 18:37:33.907 348 15431.23 167.00 53394.23 88888.00 2015-12-14 18:37:34.407 348 15431.15 166.95 53394.26 88888.00 2015-12-14 18:37:34.907 348 15431.04 166.89 53394.27 88888.00 2015-12-14 18:37:35.407 348 15430.90 166.85 53394.32 88888.00 2015-12-14 18:37:35.907 348 15430.74 166.79 53394.35 88888.00 2015-12-14 18:37:36.407 348 15430.59 166.70 53394.36 88888.00 2015-12-14 18:37:36.907 348 15430.41 166.67 53394.41 88888.00 2015-12-14 18:37:37.407 348 15430.28 166.68 53394.46 88888.00 2015-12-14 18:37:37.907 348 15430.16 166.75 53394.38 88888.00 2015-12-14 18:37:38.407 348 15429.94 166.75 53394.34 88888.00 2015-12-14 18:37:38.907 348 15429.77 166.69 53394.46 88888.00 2015-12-14 18:37:39.407 348 15429.60 166.70 53394.59 88888.00 2015-12-14 18:37:39.907 348 15429.49 166.68 53394.74 88888.00 2015-12-14 18:37:40.407 348 15429.35 166.66 53394.84 88888.00 2015-12-14 18:37:40.907 348 15429.24 166.65 53394.92 88888.00 2015-12-14 18:37:41.407 348 15429.15 166.66 53395.01 88888.00 2015-12-14 18:37:41.907 348 15429.06 166.66 53395.02 88888.00 2015-12-14 18:37:42.407 348 15428.90 166.66 53395.04 88888.00 2015-12-14 18:37:42.907 348 15428.75 166.65 53395.06 88888.00 2015-12-14 18:37:43.407 348 15428.61 166.61 53395.08 88888.00 2015-12-14 18:37:43.907 348 15428.50 166.65 53395.18 88888.00 2015-12-14 18:37:44.407 348 15428.39 166.69 53395.20 88888.00 2015-12-14 18:37:44.907 348 15428.25 166.74 53395.23 88888.00 2015-12-14 18:37:45.407 348 15428.18 166.82 53395.22 88888.00 2015-12-14 18:37:45.907 348 15428.04 166.86 53395.27 88888.00 2015-12-14 18:37:46.407 348 15427.86 166.94 53395.31 88888.00 2015-12-14 18:37:46.907 348 15427.70 166.97 53395.36 88888.00 2015-12-14 18:37:47.407 348 15427.51 166.96 53395.43 88888.00 2015-12-14 18:37:47.907 348 15427.30 166.95 53395.52 88888.00 2015-12-14 18:37:48.407 348 15427.13 167.00 53395.65 88888.00 2015-12-14 18:37:48.907 348 15426.97 167.05 53395.74 88888.00 2015-12-14 18:37:49.407 348 15426.86 167.12 53395.72 88888.00 2015-12-14 18:37:49.907 348 15426.81 167.23 53395.77 88888.00 2015-12-14 18:37:50.407 348 15426.87 167.31 53395.79 88888.00 2015-12-14 18:37:50.907 348 15426.79 167.36 53395.79 88888.00 2015-12-14 18:37:51.407 348 15426.79 167.44 53395.91 88888.00 2015-12-14 18:37:51.907 348 15426.80 167.43 53395.99 88888.00 2015-12-14 18:37:52.407 348 15426.81 167.43 53396.05 88888.00 2015-12-14 18:37:52.907 348 15426.90 167.45 53396.08 88888.00 2015-12-14 18:37:53.407 348 15426.88 167.45 53396.16 88888.00 2015-12-14 18:37:53.907 348 15426.81 167.45 53396.22 88888.00 2015-12-14 18:37:54.407 348 15426.76 167.46 53396.19 88888.00 2015-12-14 18:37:54.907 348 15426.74 167.48 53396.22 88888.00 2015-12-14 18:37:55.407 348 15426.76 167.48 53396.22 88888.00 2015-12-14 18:37:55.907 348 15426.72 167.40 53396.22 88888.00 2015-12-14 18:37:56.407 348 15426.70 167.31 53396.18 88888.00 2015-12-14 18:37:56.907 348 15426.68 167.25 53396.20 88888.00 2015-12-14 18:37:57.407 348 15426.65 167.17 53396.27 88888.00 2015-12-14 18:37:57.907 348 15426.61 167.09 53396.22 88888.00 2015-12-14 18:37:58.407 348 15426.62 167.03 53396.24 88888.00 2015-12-14 18:37:58.907 348 15426.64 167.03 53396.33 88888.00 2015-12-14 18:37:59.407 348 15426.60 167.04 53396.29 88888.00 2015-12-14 18:37:59.907 348 15426.53 167.03 53396.34 88888.00 2015-12-14 18:38:00.407 348 15426.46 166.98 53396.39 88888.00 2015-12-14 18:38:00.907 348 15426.39 166.96 53396.38 88888.00 2015-12-14 18:38:01.407 348 15426.33 166.97 53396.44 88888.00 2015-12-14 18:38:01.907 348 15426.25 166.98 53396.44 88888.00 2015-12-14 18:38:02.407 348 15426.17 166.96 53396.39 88888.00 2015-12-14 18:38:02.907 348 15426.16 167.01 53396.53 88888.00 2015-12-14 18:38:03.407 348 15426.18 167.04 53396.73 88888.00 2015-12-14 18:38:03.907 348 15426.18 167.05 53396.82 88888.00 2015-12-14 18:38:04.407 348 15426.16 167.04 53396.90 88888.00 2015-12-14 18:38:04.907 348 15426.18 167.08 53396.95 88888.00 2015-12-14 18:38:05.407 348 15426.18 167.13 53397.02 88888.00 2015-12-14 18:38:05.907 348 15426.10 167.22 53397.10 88888.00 2015-12-14 18:38:06.407 348 15426.04 167.30 53397.16 88888.00 2015-12-14 18:38:06.907 348 15426.00 167.36 53397.26 88888.00 2015-12-14 18:38:07.407 348 15425.94 167.40 53397.32 88888.00 2015-12-14 18:38:07.907 348 15425.76 167.41 53397.28 88888.00 2015-12-14 18:38:08.407 348 15425.68 167.44 53397.36 88888.00 2015-12-14 18:38:08.907 348 15425.60 167.47 53397.47 88888.00 2015-12-14 18:38:09.407 348 15425.50 167.53 53397.60 88888.00 2015-12-14 18:38:09.907 348 15425.43 167.58 53397.66 88888.00 2015-12-14 18:38:10.407 348 15425.28 167.67 53397.69 88888.00 2015-12-14 18:38:10.907 348 15425.16 167.72 53397.74 88888.00 2015-12-14 18:38:11.407 348 15425.08 167.74 53397.88 88888.00 2015-12-14 18:38:11.907 348 15424.99 167.78 53398.02 88888.00 2015-12-14 18:38:12.407 348 15424.84 167.81 53398.03 88888.00 2015-12-14 18:38:12.907 348 15424.70 167.88 53398.11 88888.00 2015-12-14 18:38:13.407 348 15424.64 167.92 53398.27 88888.00 2015-12-14 18:38:13.907 348 15424.53 167.90 53398.27 88888.00 2015-12-14 18:38:14.407 348 15424.44 167.86 53398.33 88888.00 2015-12-14 18:38:14.907 348 15424.43 167.86 53398.34 88888.00 2015-12-14 18:38:15.407 348 15424.48 167.89 53398.30 88888.00 2015-12-14 18:38:15.907 348 15424.51 167.97 53398.39 88888.00 2015-12-14 18:38:16.407 348 15424.53 168.01 53398.54 88888.00 2015-12-14 18:38:16.907 348 15424.55 168.00 53398.62 88888.00 2015-12-14 18:38:17.407 348 15424.54 168.01 53398.69 88888.00 2015-12-14 18:38:17.907 348 15424.48 168.06 53398.76 88888.00 2015-12-14 18:38:18.407 348 15424.43 168.05 53398.84 88888.00 2015-12-14 18:38:18.907 348 15424.38 168.05 53398.87 88888.00 2015-12-14 18:38:19.407 348 15424.31 168.10 53398.87 88888.00 2015-12-14 18:38:19.907 348 15424.15 168.14 53398.79 88888.00 2015-12-14 18:38:20.407 348 15424.08 168.22 53398.85 88888.00 2015-12-14 18:38:20.907 348 15424.04 168.24 53398.94 88888.00 2015-12-14 18:38:21.407 348 15423.93 168.24 53398.98 88888.00 2015-12-14 18:38:21.907 348 15423.87 168.26 53399.05 88888.00 2015-12-14 18:38:22.407 348 15423.79 168.35 53399.17 88888.00 2015-12-14 18:38:22.907 348 15423.65 168.43 53399.26 88888.00 2015-12-14 18:38:23.407 348 15423.43 168.52 53399.37 88888.00 2015-12-14 18:38:23.907 348 15423.28 168.52 53399.50 88888.00 2015-12-14 18:38:24.407 348 15423.10 168.61 53399.60 88888.00 2015-12-14 18:38:24.907 348 15422.99 168.70 53399.59 88888.00 2015-12-14 18:38:25.407 348 15422.88 168.74 53399.65 88888.00 2015-12-14 18:38:25.907 348 15422.79 168.88 53399.64 88888.00 2015-12-14 18:38:26.407 348 15422.70 168.99 53399.70 88888.00 2015-12-14 18:38:26.907 348 15422.57 169.12 53399.76 88888.00 2015-12-14 18:38:27.407 348 15422.51 169.24 53399.80 88888.00 2015-12-14 18:38:27.907 348 15422.42 169.33 53399.88 88888.00 2015-12-14 18:38:28.407 348 15422.33 169.47 53399.94 88888.00 2015-12-14 18:38:28.907 348 15422.24 169.67 53400.04 88888.00 2015-12-14 18:38:29.407 348 15422.11 169.87 53400.10 88888.00 2015-12-14 18:38:29.907 348 15422.08 169.98 53400.18 88888.00 2015-12-14 18:38:30.407 348 15422.03 170.15 53400.24 88888.00 2015-12-14 18:38:30.907 348 15422.03 170.33 53400.28 88888.00 2015-12-14 18:38:31.407 348 15421.99 170.50 53400.37 88888.00 2015-12-14 18:38:31.907 348 15421.97 170.65 53400.38 88888.00 2015-12-14 18:38:32.407 348 15421.90 170.78 53400.43 88888.00 2015-12-14 18:38:32.907 348 15421.82 170.92 53400.52 88888.00 2015-12-14 18:38:33.407 348 15421.80 171.07 53400.55 88888.00 2015-12-14 18:38:33.907 348 15421.84 171.20 53400.52 88888.00 2015-12-14 18:38:34.407 348 15421.88 171.32 53400.53 88888.00 2015-12-14 18:38:34.907 348 15421.89 171.44 53400.62 88888.00 2015-12-14 18:38:35.407 348 15421.81 171.55 53400.62 88888.00 2015-12-14 18:38:35.907 348 15421.83 171.66 53400.55 88888.00 2015-12-14 18:38:36.407 348 15421.89 171.76 53400.46 88888.00 2015-12-14 18:38:36.907 348 15421.91 171.88 53400.41 88888.00 2015-12-14 18:38:37.407 348 15421.97 172.02 53400.35 88888.00 2015-12-14 18:38:37.907 348 15422.03 172.09 53400.24 88888.00 2015-12-14 18:38:38.407 348 15422.10 172.16 53400.13 88888.00 2015-12-14 18:38:38.907 348 15422.18 172.12 53400.07 88888.00 2015-12-14 18:38:39.407 348 15422.24 172.04 53399.99 88888.00 2015-12-14 18:38:39.907 348 15422.24 171.94 53399.86 88888.00 2015-12-14 18:38:40.407 348 15422.29 171.76 53399.78 88888.00 2015-12-14 18:38:40.907 348 15422.36 171.61 53399.81 88888.00 2015-12-14 18:38:41.407 348 15422.35 171.41 53399.80 88888.00 2015-12-14 18:38:41.907 348 15422.25 171.20 53399.69 88888.00 2015-12-14 18:38:42.407 348 15422.07 170.99 53399.62 88888.00 2015-12-14 18:38:42.907 348 15422.02 170.84 53399.46 88888.00 2015-12-14 18:38:43.407 348 15421.97 170.69 53399.28 88888.00 2015-12-14 18:38:43.907 348 15421.82 170.51 53399.14 88888.00 2015-12-14 18:38:44.407 348 15421.64 170.35 53399.06 88888.00 2015-12-14 18:38:44.907 348 15421.48 170.21 53398.96 88888.00 2015-12-14 18:38:45.407 348 15421.42 169.97 53398.89 88888.00 2015-12-14 18:38:45.907 348 15421.37 169.77 53398.84 88888.00 2015-12-14 18:38:46.407 348 15421.27 169.56 53398.76 88888.00 2015-12-14 18:38:46.907 348 15421.08 169.34 53398.62 88888.00 2015-12-14 18:38:47.407 348 15420.91 169.00 53398.57 88888.00 2015-12-14 18:38:47.907 348 15420.73 168.70 53398.44 88888.00 2015-12-14 18:38:48.407 348 15420.55 168.52 53398.38 88888.00 2015-12-14 18:38:48.907 348 15420.41 168.34 53398.27 88888.00 2015-12-14 18:38:49.407 348 15420.17 168.16 53398.16 88888.00 2015-12-14 18:38:49.907 348 15419.95 167.99 53398.13 88888.00 2015-12-14 18:38:50.407 348 15419.80 167.79 53398.09 88888.00 2015-12-14 18:38:50.907 348 15419.63 167.55 53398.03 88888.00 2015-12-14 18:38:51.407 348 15419.41 167.35 53397.99 88888.00 2015-12-14 18:38:51.907 348 15419.26 167.08 53398.01 88888.00 2015-12-14 18:38:52.407 348 15419.12 166.86 53397.99 88888.00 2015-12-14 18:38:52.907 348 15418.90 166.62 53398.03 88888.00 2015-12-14 18:38:53.407 348 15418.65 166.40 53397.99 88888.00 2015-12-14 18:38:53.907 348 15418.40 166.17 53398.00 88888.00 2015-12-14 18:38:54.407 348 15418.20 165.96 53397.95 88888.00 2015-12-14 18:38:54.907 348 15418.04 165.70 53397.90 88888.00 2015-12-14 18:38:55.407 348 15417.87 165.49 53397.84 88888.00 2015-12-14 18:38:55.907 348 15417.68 165.22 53397.78 88888.00 2015-12-14 18:38:56.407 348 15417.51 164.99 53397.78 88888.00 2015-12-14 18:38:56.907 348 15417.37 164.76 53397.82 88888.00 2015-12-14 18:38:57.407 348 15417.22 164.50 53397.89 88888.00 2015-12-14 18:38:57.907 348 15416.95 164.26 53397.89 88888.00 2015-12-14 18:38:58.407 348 15416.66 163.98 53397.91 88888.00 2015-12-14 18:38:58.907 348 15416.38 163.68 53397.97 88888.00 2015-12-14 18:38:59.407 348 15416.06 163.45 53397.94 88888.00 2015-12-14 18:38:59.907 348 15415.74 163.29 53397.99 88888.00 2015-12-14 18:39:00.407 348 15415.28 163.14 53398.10 88888.00 2015-12-14 18:39:00.907 348 15414.83 162.95 53398.13 88888.00 2015-12-14 18:39:01.407 348 15414.42 162.72 53398.08 88888.00 2015-12-14 18:39:01.907 348 15414.13 162.39 53398.13 88888.00 2015-12-14 18:39:02.407 348 15413.83 161.99 53398.21 88888.00 2015-12-14 18:39:02.907 348 15413.58 161.64 53398.19 88888.00 2015-12-14 18:39:03.407 348 15413.25 161.30 53398.20 88888.00 2015-12-14 18:39:03.907 348 15412.80 160.99 53398.29 88888.00 2015-12-14 18:39:04.407 348 15412.41 160.74 53398.35 88888.00 2015-12-14 18:39:04.907 348 15412.04 160.54 53398.28 88888.00 2015-12-14 18:39:05.407 348 15411.67 160.28 53398.29 88888.00 2015-12-14 18:39:05.907 348 15411.39 160.05 53398.35 88888.00 2015-12-14 18:39:06.407 348 15411.11 159.85 53398.38 88888.00 2015-12-14 18:39:06.907 348 15410.79 159.63 53398.45 88888.00 2015-12-14 18:39:07.407 348 15410.52 159.44 53398.41 88888.00 2015-12-14 18:39:07.907 348 15410.26 159.32 53398.36 88888.00 2015-12-14 18:39:08.407 348 15410.03 159.27 53398.36 88888.00 2015-12-14 18:39:08.907 348 15409.74 159.23 53398.39 88888.00 2015-12-14 18:39:09.407 348 15409.44 159.18 53398.38 88888.00 2015-12-14 18:39:09.907 348 15409.16 159.14 53398.41 88888.00 2015-12-14 18:39:10.407 348 15408.96 159.04 53398.38 88888.00 2015-12-14 18:39:10.907 348 15408.76 158.99 53398.34 88888.00 2015-12-14 18:39:11.407 348 15408.52 158.96 53398.30 88888.00 2015-12-14 18:39:11.907 348 15408.33 158.94 53398.24 88888.00 2015-12-14 18:39:12.407 348 15408.17 158.94 53398.18 88888.00 2015-12-14 18:39:12.907 348 15408.01 158.99 53398.17 88888.00 2015-12-14 18:39:13.407 348 15407.83 159.00 53398.13 88888.00 2015-12-14 18:39:13.907 348 15407.59 159.02 53398.08 88888.00 2015-12-14 18:39:14.407 348 15407.34 159.10 53398.17 88888.00 2015-12-14 18:39:14.907 348 15407.12 159.10 53398.16 88888.00 2015-12-14 18:39:15.407 348 15406.83 159.07 53398.06 88888.00 2015-12-14 18:39:15.907 348 15406.62 159.06 53398.05 88888.00 2015-12-14 18:39:16.407 348 15406.45 159.07 53398.05 88888.00 2015-12-14 18:39:16.907 348 15406.21 159.05 53398.02 88888.00 2015-12-14 18:39:17.407 348 15406.01 159.01 53397.98 88888.00 2015-12-14 18:39:17.907 348 15405.89 159.08 53397.96 88888.00 2015-12-14 18:39:18.407 348 15405.75 159.11 53397.88 88888.00 2015-12-14 18:39:18.907 348 15405.61 159.19 53397.75 88888.00 2015-12-14 18:39:19.407 348 15405.51 159.30 53397.58 88888.00 2015-12-14 18:39:19.907 348 15405.42 159.33 53397.48 88888.00 2015-12-14 18:39:20.407 348 15405.39 159.35 53397.41 88888.00 2015-12-14 18:39:20.907 348 15405.34 159.44 53397.36 88888.00 2015-12-14 18:39:21.407 348 15405.36 159.54 53397.33 88888.00 2015-12-14 18:39:21.907 348 15405.43 159.57 53397.25 88888.00 2015-12-14 18:39:22.407 348 15405.44 159.60 53397.05 88888.00 2015-12-14 18:39:22.907 348 15405.48 159.72 53396.97 88888.00 2015-12-14 18:39:23.407 348 15405.48 159.84 53396.79 88888.00 2015-12-14 18:39:23.907 348 15405.48 159.93 53396.65 88888.00 2015-12-14 18:39:24.407 348 15405.44 160.02 53396.55 88888.00 2015-12-14 18:39:24.907 348 15405.43 160.10 53396.34 88888.00 2015-12-14 18:39:25.407 348 15405.39 160.19 53396.14 88888.00 2015-12-14 18:39:25.907 348 15405.45 160.34 53396.02 88888.00 2015-12-14 18:39:26.407 348 15405.47 160.48 53395.86 88888.00 2015-12-14 18:39:26.907 348 15405.46 160.58 53395.67 88888.00 2015-12-14 18:39:27.407 348 15405.52 160.63 53395.49 88888.00 2015-12-14 18:39:27.907 348 15405.61 160.64 53395.37 88888.00 2015-12-14 18:39:28.407 348 15405.67 160.70 53395.25 88888.00 2015-12-14 18:39:28.907 348 15405.79 160.78 53395.18 88888.00 2015-12-14 18:39:29.407 348 15405.91 160.88 53395.04 88888.00 2015-12-14 18:39:29.907 348 15405.90 160.97 53394.90 88888.00 2015-12-14 18:39:30.407 348 15406.00 161.03 53394.83 88888.00 2015-12-14 18:39:30.907 348 15406.11 161.07 53394.68 88888.00 2015-12-14 18:39:31.407 348 15406.15 161.15 53394.52 88888.00 2015-12-14 18:39:31.907 348 15406.25 161.20 53394.37 88888.00 2015-12-14 18:39:32.407 348 15406.34 161.24 53394.31 88888.00 2015-12-14 18:39:32.907 348 15406.36 161.27 53394.13 88888.00 2015-12-14 18:39:33.407 348 15406.39 161.31 53393.97 88888.00 2015-12-14 18:39:33.907 348 15406.37 161.34 53393.86 88888.00 2015-12-14 18:39:34.407 348 15406.39 161.31 53393.72 88888.00 2015-12-14 18:39:34.907 348 15406.43 161.29 53393.59 88888.00 2015-12-14 18:39:35.407 348 15406.45 161.24 53393.52 88888.00 2015-12-14 18:39:35.907 348 15406.44 161.14 53393.37 88888.00 2015-12-14 18:39:36.407 348 15406.48 161.05 53393.25 88888.00 2015-12-14 18:39:36.907 348 15406.55 160.95 53393.14 88888.00 2015-12-14 18:39:37.407 348 15406.57 160.95 53392.99 88888.00 2015-12-14 18:39:37.907 348 15406.61 160.93 53392.85 88888.00 2015-12-14 18:39:38.407 348 15406.73 160.90 53392.78 88888.00 2015-12-14 18:39:38.907 348 15406.92 160.88 53392.76 88888.00 2015-12-14 18:39:39.407 348 15407.02 160.88 53392.64 88888.00 2015-12-14 18:39:39.907 348 15407.18 160.97 53392.49 88888.00 2015-12-14 18:39:40.407 348 15407.33 161.06 53392.43 88888.00 2015-12-14 18:39:40.907 348 15407.43 161.08 53392.33 88888.00 2015-12-14 18:39:41.407 348 15407.56 161.10 53392.26 88888.00 2015-12-14 18:39:41.907 348 15407.64 161.14 53392.21 88888.00 2015-12-14 18:39:42.407 348 15407.74 161.15 53392.15 88888.00 2015-12-14 18:39:42.907 348 15407.86 161.14 53391.98 88888.00 2015-12-14 18:39:43.407 348 15408.01 161.07 53391.82 88888.00 2015-12-14 18:39:43.907 348 15408.16 161.04 53391.78 88888.00 2015-12-14 18:39:44.407 348 15408.28 161.01 53391.78 88888.00 2015-12-14 18:39:44.907 348 15408.37 160.98 53391.72 88888.00 2015-12-14 18:39:45.407 348 15408.56 160.93 53391.65 88888.00 2015-12-14 18:39:45.907 348 15408.69 160.91 53391.52 88888.00 2015-12-14 18:39:46.407 348 15408.78 160.83 53391.55 88888.00 2015-12-14 18:39:46.907 348 15408.90 160.80 53391.56 88888.00 2015-12-14 18:39:47.407 348 15409.08 160.82 53391.51 88888.00 2015-12-14 18:39:47.907 348 15409.23 160.81 53391.40 88888.00 2015-12-14 18:39:48.407 348 15409.35 160.81 53391.31 88888.00 2015-12-14 18:39:48.907 348 15409.42 160.79 53391.22 88888.00 2015-12-14 18:39:49.407 348 15409.43 160.74 53391.15 88888.00 2015-12-14 18:39:49.907 348 15409.54 160.64 53391.10 88888.00 2015-12-14 18:39:50.407 348 15409.63 160.56 53391.00 88888.00 2015-12-14 18:39:50.907 348 15409.65 160.47 53390.93 88888.00 2015-12-14 18:39:51.407 348 15409.82 160.36 53390.84 88888.00 2015-12-14 18:39:51.907 348 15409.98 160.28 53390.81 88888.00 2015-12-14 18:39:52.407 348 15410.00 160.31 53390.87 88888.00 2015-12-14 18:39:52.907 348 15410.08 160.37 53390.85 88888.00 2015-12-14 18:39:53.407 348 15410.23 160.40 53390.77 88888.00 2015-12-14 18:39:53.907 348 15410.44 160.44 53390.71 88888.00 2015-12-14 18:39:54.407 348 15410.53 160.43 53390.61 88888.00 2015-12-14 18:39:54.907 348 15410.63 160.49 53390.53 88888.00 2015-12-14 18:39:55.407 348 15410.72 160.53 53390.44 88888.00 2015-12-14 18:39:55.907 348 15410.93 160.54 53390.42 88888.00 2015-12-14 18:39:56.407 348 15410.97 160.55 53390.34 88888.00 2015-12-14 18:39:56.907 348 15411.07 160.61 53390.28 88888.00 2015-12-14 18:39:57.407 348 15411.25 160.69 53390.27 88888.00 2015-12-14 18:39:57.907 348 15411.48 160.75 53390.30 88888.00 2015-12-14 18:39:58.407 348 15411.63 160.81 53390.25 88888.00 2015-12-14 18:39:58.907 348 15411.84 160.90 53390.28 88888.00 2015-12-14 18:39:59.407 348 15412.06 161.00 53390.18 88888.00 2015-12-14 18:39:59.907 348 15412.26 161.05 53390.01 88888.00 2015-12-14 18:40:00.407 348 15412.48 161.09 53389.99 88888.00 2015-12-14 18:40:00.907 348 15412.63 161.09 53389.91 88888.00 2015-12-14 18:40:01.407 348 15412.83 161.05 53389.97 88888.00 2015-12-14 18:40:01.907 348 15412.90 161.05 53390.04 88888.00 2015-12-14 18:40:02.407 348 15412.98 161.07 53390.08 88888.00 2015-12-14 18:40:02.907 348 15413.10 161.09 53390.12 88888.00 2015-12-14 18:40:03.408 348 15413.11 161.09 53390.18 88888.00 2015-12-14 18:40:03.908 348 15413.14 161.06 53390.19 88888.00 2015-12-14 18:40:04.408 348 15413.15 161.04 53390.23 88888.00 2015-12-14 18:40:04.908 348 15413.11 160.96 53390.25 88888.00 2015-12-14 18:40:05.408 348 15413.06 160.91 53390.17 88888.00 2015-12-14 18:40:05.908 348 15413.17 160.91 53390.09 88888.00 2015-12-14 18:40:06.408 348 15413.28 161.00 53390.07 88888.00 2015-12-14 18:40:06.908 348 15413.28 161.03 53389.94 88888.00 2015-12-14 18:40:07.408 348 15413.24 161.01 53389.82 88888.00 2015-12-14 18:40:07.908 348 15413.29 160.96 53389.80 88888.00 2015-12-14 18:40:08.408 348 15413.31 160.88 53389.64 88888.00 2015-12-14 18:40:08.908 348 15413.38 160.81 53389.51 88888.00 2015-12-14 18:40:09.408 348 15413.51 160.77 53389.37 88888.00 2015-12-14 18:40:09.908 348 15413.51 160.74 53389.23 88888.00 2015-12-14 18:40:10.408 348 15413.49 160.65 53389.10 88888.00 2015-12-14 18:40:10.908 348 15413.42 160.69 53388.90 88888.00 2015-12-14 18:40:11.408 348 15413.26 160.62 53388.74 88888.00 2015-12-14 18:40:11.908 348 15413.08 160.47 53388.67 88888.00 2015-12-14 18:40:12.408 348 15412.87 160.31 53388.61 88888.00 2015-12-14 18:40:12.908 348 15412.66 160.14 53388.66 88888.00 2015-12-14 18:40:13.408 348 15412.48 160.01 53388.76 88888.00 2015-12-14 18:40:13.908 348 15412.32 159.87 53389.04 88888.00 2015-12-14 18:40:14.408 348 15412.21 159.75 53389.36 88888.00 2015-12-14 18:40:14.908 348 15412.16 159.57 53389.62 88888.00 2015-12-14 18:40:15.408 348 15412.16 159.39 53389.90 88888.00 2015-12-14 18:40:15.908 348 15412.16 159.18 53390.15 88888.00 2015-12-14 18:40:16.408 348 15412.13 159.02 53390.39 88888.00 2015-12-14 18:40:16.908 348 15412.09 158.91 53390.57 88888.00 2015-12-14 18:40:17.408 348 15412.06 158.79 53390.78 88888.00 2015-12-14 18:40:17.908 348 15412.02 158.70 53390.89 88888.00 2015-12-14 18:40:18.408 348 15411.97 158.62 53390.97 88888.00 2015-12-14 18:40:18.908 348 15412.04 158.56 53391.11 88888.00 2015-12-14 18:40:19.408 348 15412.12 158.45 53391.11 88888.00 2015-12-14 18:40:19.908 348 15412.15 158.38 53391.11 88888.00 2015-12-14 18:40:20.408 348 15412.18 158.33 53391.18 88888.00 2015-12-14 18:40:20.908 348 15412.20 158.28 53391.25 88888.00 2015-12-14 18:40:21.408 348 15412.11 158.19 53391.31 88888.00 2015-12-14 18:40:21.908 348 15412.08 158.12 53391.39 88888.00 2015-12-14 18:40:22.408 348 15412.16 158.09 53391.38 88888.00 2015-12-14 18:40:22.908 348 15412.22 158.09 53391.35 88888.00 2015-12-14 18:40:23.408 348 15412.22 158.04 53391.37 88888.00 2015-12-14 18:40:23.908 348 15412.27 157.95 53391.37 88888.00 2015-12-14 18:40:24.408 348 15412.21 157.89 53391.39 88888.00 2015-12-14 18:40:24.908 348 15412.16 157.80 53391.32 88888.00 2015-12-14 18:40:25.408 348 15412.17 157.71 53391.36 88888.00 2015-12-14 18:40:25.908 348 15412.20 157.67 53391.42 88888.00 2015-12-14 18:40:26.408 348 15412.21 157.63 53391.45 88888.00 2015-12-14 18:40:26.908 348 15412.32 157.61 53391.52 88888.00 2015-12-14 18:40:27.408 348 15412.42 157.53 53391.52 88888.00 2015-12-14 18:40:27.908 348 15412.47 157.47 53391.46 88888.00 2015-12-14 18:40:28.408 348 15412.51 157.41 53391.46 88888.00 2015-12-14 18:40:28.908 348 15412.60 157.27 53391.48 88888.00 2015-12-14 18:40:29.408 348 15412.66 157.21 53391.46 88888.00 2015-12-14 18:40:29.908 348 15412.67 157.11 53391.55 88888.00 2015-12-14 18:40:30.408 348 15412.65 157.04 53391.52 88888.00 2015-12-14 18:40:30.908 348 15412.68 156.99 53391.41 88888.00 2015-12-14 18:40:31.408 348 15412.67 157.03 53391.43 88888.00 2015-12-14 18:40:31.908 348 15412.72 157.01 53391.45 88888.00 2015-12-14 18:40:32.408 348 15412.70 156.97 53391.43 88888.00 2015-12-14 18:40:32.908 348 15412.72 156.94 53391.44 88888.00 2015-12-14 18:40:33.408 348 15412.71 156.90 53391.50 88888.00 2015-12-14 18:40:33.908 348 15412.75 156.88 53391.55 88888.00 2015-12-14 18:40:34.408 348 15412.87 156.82 53391.55 88888.00 2015-12-14 18:40:34.908 348 15413.01 156.82 53391.60 88888.00 2015-12-14 18:40:35.408 348 15413.10 156.78 53391.63 88888.00 2015-12-14 18:40:35.908 348 15413.16 156.72 53391.63 88888.00 2015-12-14 18:40:36.408 348 15413.21 156.64 53391.61 88888.00 2015-12-14 18:40:36.908 348 15413.32 156.57 53391.65 88888.00 2015-12-14 18:40:37.408 348 15413.39 156.49 53391.69 88888.00 2015-12-14 18:40:37.908 348 15413.44 156.49 53391.71 88888.00 2015-12-14 18:40:38.408 348 15413.54 156.45 53391.70 88888.00 2015-12-14 18:40:38.908 348 15413.66 156.37 53391.77 88888.00 2015-12-14 18:40:39.408 348 15413.74 156.32 53391.88 88888.00 2015-12-14 18:40:39.908 348 15413.79 156.28 53391.88 88888.00 2015-12-14 18:40:40.408 348 15413.87 156.23 53391.91 88888.00 2015-12-14 18:40:40.908 348 15413.96 156.15 53391.95 88888.00 2015-12-14 18:40:41.408 348 15414.05 156.13 53391.99 88888.00 2015-12-14 18:40:41.908 348 15414.15 156.11 53392.06 88888.00 2015-12-14 18:40:42.408 348 15414.31 156.05 53392.10 88888.00 2015-12-14 18:40:42.908 348 15414.37 155.99 53392.11 88888.00 2015-12-14 18:40:43.408 348 15414.48 155.94 53392.16 88888.00 2015-12-14 18:40:43.908 348 15414.58 155.94 53392.25 88888.00 2015-12-14 18:40:44.408 348 15414.66 155.87 53392.29 88888.00 2015-12-14 18:40:44.908 348 15414.65 155.79 53392.42 88888.00 2015-12-14 18:40:45.408 348 15414.66 155.76 53392.61 88888.00 2015-12-14 18:40:45.908 348 15414.70 155.68 53392.71 88888.00 2015-12-14 18:40:46.408 348 15414.73 155.57 53392.84 88888.00 2015-12-14 18:40:46.908 348 15414.78 155.46 53392.93 88888.00 2015-12-14 18:40:47.408 348 15414.79 155.36 53392.96 88888.00 2015-12-14 18:40:47.908 348 15414.84 155.26 53393.05 88888.00 2015-12-14 18:40:48.408 348 15414.91 155.25 53393.15 88888.00 2015-12-14 18:40:48.908 348 15414.92 155.24 53393.23 88888.00 2015-12-14 18:40:49.408 348 15414.89 155.18 53393.33 88888.00 2015-12-14 18:40:49.908 348 15414.84 155.13 53393.41 88888.00 2015-12-14 18:40:50.408 348 15414.76 155.12 53393.57 88888.00 2015-12-14 18:40:50.908 348 15414.70 155.09 53393.71 88888.00 2015-12-14 18:40:51.408 348 15414.64 155.03 53393.88 88888.00 2015-12-14 18:40:51.908 348 15414.60 154.90 53394.02 88888.00 2015-12-14 18:40:52.408 348 15414.60 154.81 53394.10 88888.00 2015-12-14 18:40:52.908 348 15414.58 154.67 53394.31 88888.00 2015-12-14 18:40:53.408 348 15414.52 154.59 53394.40 88888.00 2015-12-14 18:40:53.908 348 15414.49 154.48 53394.46 88888.00 2015-12-14 18:40:54.408 348 15414.48 154.35 53394.51 88888.00 2015-12-14 18:40:54.908 348 15414.47 154.24 53394.65 88888.00 2015-12-14 18:40:55.408 348 15414.42 154.09 53394.80 88888.00 2015-12-14 18:40:55.908 348 15414.32 153.98 53394.97 88888.00 2015-12-14 18:40:56.408 348 15414.28 153.87 53395.08 88888.00 2015-12-14 18:40:56.908 348 15414.19 153.82 53395.28 88888.00 2015-12-14 18:40:57.408 348 15414.06 153.73 53395.32 88888.00 2015-12-14 18:40:57.908 348 15413.96 153.57 53395.40 88888.00 2015-12-14 18:40:58.408 348 15413.86 153.53 53395.57 88888.00 2015-12-14 18:40:58.908 348 15413.75 153.49 53395.69 88888.00 2015-12-14 18:40:59.408 348 15413.68 153.39 53395.84 88888.00 2015-12-14 18:40:59.908 348 15413.68 153.32 53395.98 88888.00 2015-12-14 18:41:00.408 348 15413.59 153.27 53396.06 88888.00 2015-12-14 18:41:00.908 348 15413.48 153.19 53396.24 88888.00 2015-12-14 18:41:01.408 348 15413.35 153.14 53396.41 88888.00 2015-12-14 18:41:01.908 348 15413.23 153.12 53396.52 88888.00 2015-12-14 18:41:02.408 348 15413.15 153.04 53396.67 88888.00 2015-12-14 18:41:02.908 348 15413.08 153.00 53396.81 88888.00 2015-12-14 18:41:03.408 348 15412.97 152.97 53396.90 88888.00 2015-12-14 18:41:03.908 348 15412.84 152.85 53397.07 88888.00 2015-12-14 18:41:04.408 348 15412.69 152.79 53397.17 88888.00 2015-12-14 18:41:04.908 348 15412.60 152.79 53397.24 88888.00 2015-12-14 18:41:05.408 348 15412.51 152.76 53397.38 88888.00 2015-12-14 18:41:05.908 348 15412.38 152.77 53397.45 88888.00 2015-12-14 18:41:06.408 348 15412.23 152.75 53397.51 88888.00 2015-12-14 18:41:06.908 348 15412.09 152.82 53397.67 88888.00 2015-12-14 18:41:07.408 348 15411.95 152.85 53397.84 88888.00 2015-12-14 18:41:07.908 348 15411.78 152.88 53397.97 88888.00 2015-12-14 18:41:08.408 348 15411.61 152.89 53398.15 88888.00 2015-12-14 18:41:08.908 348 15411.39 152.85 53398.31 88888.00 2015-12-14 18:41:09.408 348 15411.23 152.79 53398.47 88888.00 2015-12-14 18:41:09.908 348 15411.08 152.75 53398.60 88888.00 2015-12-14 18:41:10.408 348 15410.98 152.71 53398.65 88888.00 2015-12-14 18:41:10.908 348 15410.84 152.67 53398.79 88888.00 2015-12-14 18:41:11.408 348 15410.67 152.70 53398.90 88888.00 2015-12-14 18:41:11.908 348 15410.55 152.73 53399.03 88888.00 2015-12-14 18:41:12.408 348 15410.45 152.71 53399.12 88888.00 2015-12-14 18:41:12.908 348 15410.36 152.75 53399.17 88888.00 2015-12-14 18:41:13.408 348 15410.27 152.73 53399.28 88888.00 2015-12-14 18:41:13.908 348 15410.16 152.68 53399.42 88888.00 2015-12-14 18:41:14.408 348 15410.06 152.60 53399.58 88888.00 2015-12-14 18:41:14.908 348 15409.95 152.68 53399.70 88888.00 2015-12-14 18:41:15.408 348 15409.76 152.71 53399.78 88888.00 2015-12-14 18:41:15.908 348 15409.59 152.70 53399.96 88888.00 2015-12-14 18:41:16.408 348 15409.50 152.74 53400.05 88888.00 2015-12-14 18:41:16.908 348 15409.42 152.70 53400.12 88888.00 2015-12-14 18:41:17.408 348 15409.37 152.69 53400.21 88888.00 2015-12-14 18:41:17.908 348 15409.34 152.63 53400.24 88888.00 2015-12-14 18:41:18.408 348 15409.22 152.59 53400.33 88888.00 2015-12-14 18:41:18.908 348 15409.07 152.60 53400.44 88888.00 2015-12-14 18:41:19.408 348 15408.96 152.57 53400.49 88888.00 2015-12-14 18:41:19.908 348 15408.86 152.46 53400.64 88888.00 2015-12-14 18:41:20.408 348 15408.79 152.46 53400.71 88888.00 2015-12-14 18:41:20.908 348 15408.70 152.51 53400.76 88888.00 2015-12-14 18:41:21.408 348 15408.68 152.52 53400.88 88888.00 2015-12-14 18:41:21.908 348 15408.68 152.49 53400.92 88888.00 2015-12-14 18:41:22.408 348 15408.68 152.50 53400.99 88888.00 2015-12-14 18:41:22.908 348 15408.62 152.51 53401.03 88888.00 2015-12-14 18:41:23.408 348 15408.55 152.49 53401.03 88888.00 2015-12-14 18:41:23.908 348 15408.51 152.37 53401.06 88888.00 2015-12-14 18:41:24.408 348 15408.43 152.34 53401.16 88888.00 2015-12-14 18:41:24.908 348 15408.43 152.34 53401.24 88888.00 2015-12-14 18:41:25.408 348 15408.43 152.33 53401.21 88888.00 2015-12-14 18:41:25.908 348 15408.51 152.34 53401.25 88888.00 2015-12-14 18:41:26.408 348 15408.47 152.43 53401.33 88888.00 2015-12-14 18:41:26.908 348 15408.41 152.46 53401.33 88888.00 2015-12-14 18:41:27.408 348 15408.33 152.43 53401.38 88888.00 2015-12-14 18:41:27.908 348 15408.28 152.34 53401.42 88888.00 2015-12-14 18:41:28.408 348 15408.20 152.27 53401.37 88888.00 2015-12-14 18:41:28.908 348 15408.18 152.15 53401.40 88888.00 2015-12-14 18:41:29.408 348 15408.20 152.10 53401.34 88888.00 2015-12-14 18:41:29.908 348 15408.20 152.11 53401.30 88888.00 2015-12-14 18:41:30.408 348 15408.16 152.07 53401.21 88888.00 2015-12-14 18:41:30.908 348 15408.16 152.00 53401.24 88888.00 2015-12-14 18:41:31.408 348 15408.22 151.97 53401.24 88888.00 2015-12-14 18:41:31.908 348 15408.28 151.96 53401.27 88888.00 2015-12-14 18:41:32.408 348 15408.34 151.94 53401.30 88888.00 2015-12-14 18:41:32.908 348 15408.40 151.88 53401.39 88888.00 2015-12-14 18:41:33.408 348 15408.47 151.79 53401.33 88888.00 2015-12-14 18:41:33.908 348 15408.60 151.75 53401.27 88888.00 2015-12-14 18:41:34.408 348 15408.56 151.67 53401.30 88888.00 2015-12-14 18:41:34.908 348 15408.54 151.64 53401.29 88888.00 2015-12-14 18:41:35.408 348 15408.47 151.59 53401.24 88888.00 2015-12-14 18:41:35.908 348 15408.47 151.54 53401.22 88888.00 2015-12-14 18:41:36.408 348 15408.50 151.49 53401.18 88888.00 2015-12-14 18:41:36.908 348 15408.49 151.38 53401.22 88888.00 2015-12-14 18:41:37.408 348 15408.40 151.32 53401.20 88888.00 2015-12-14 18:41:37.908 348 15408.42 151.23 53401.20 88888.00 2015-12-14 18:41:38.408 348 15408.44 151.16 53401.22 88888.00 2015-12-14 18:41:38.908 348 15408.46 151.10 53401.25 88888.00 2015-12-14 18:41:39.408 348 15408.53 151.03 53401.26 88888.00 2015-12-14 18:41:39.908 348 15408.58 150.97 53401.32 88888.00 2015-12-14 18:41:40.408 348 15408.68 150.97 53401.34 88888.00 2015-12-14 18:41:40.908 348 15408.78 151.03 53401.30 88888.00 2015-12-14 18:41:41.408 348 15408.74 150.98 53401.22 88888.00 2015-12-14 18:41:41.908 348 15408.77 150.92 53401.10 88888.00 2015-12-14 18:41:42.408 348 15408.80 150.89 53401.11 88888.00 2015-12-14 18:41:42.908 348 15408.79 150.92 53401.12 88888.00 2015-12-14 18:41:43.408 348 15408.80 150.93 53401.12 88888.00 2015-12-14 18:41:43.908 348 15408.78 150.97 53401.13 88888.00 2015-12-14 18:41:44.408 348 15408.78 150.92 53401.16 88888.00 2015-12-14 18:41:44.908 348 15408.72 150.85 53401.20 88888.00 2015-12-14 18:41:45.408 348 15408.72 150.87 53401.21 88888.00 2015-12-14 18:41:45.908 348 15408.69 150.88 53401.19 88888.00 2015-12-14 18:41:46.408 348 15408.69 150.93 53401.24 88888.00 2015-12-14 18:41:46.908 348 15408.64 150.98 53401.27 88888.00 2015-12-14 18:41:47.408 348 15408.59 151.02 53401.25 88888.00 2015-12-14 18:41:47.908 348 15408.53 151.10 53401.24 88888.00 2015-12-14 18:41:48.408 348 15408.52 151.15 53401.23 88888.00 2015-12-14 18:41:48.908 348 15408.51 151.13 53401.24 88888.00 2015-12-14 18:41:49.408 348 15408.59 151.11 53401.34 88888.00 2015-12-14 18:41:49.908 348 15408.62 151.10 53401.45 88888.00 2015-12-14 18:41:50.408 348 15408.61 151.06 53401.47 88888.00 2015-12-14 18:41:50.908 348 15408.52 151.05 53401.43 88888.00 2015-12-14 18:41:51.408 348 15408.46 151.02 53401.39 88888.00 2015-12-14 18:41:51.908 348 15408.43 151.02 53401.44 88888.00 2015-12-14 18:41:52.408 348 15408.33 150.96 53401.45 88888.00 2015-12-14 18:41:52.908 348 15408.18 150.97 53401.47 88888.00 2015-12-14 18:41:53.408 348 15408.04 150.94 53401.40 88888.00 2015-12-14 18:41:53.908 348 15407.92 150.93 53401.39 88888.00 2015-12-14 18:41:54.408 348 15407.83 150.96 53401.46 88888.00 2015-12-14 18:41:54.908 348 15407.80 150.94 53401.51 88888.00 2015-12-14 18:41:55.408 348 15407.70 151.01 53401.52 88888.00 2015-12-14 18:41:55.908 348 15407.53 151.05 53401.54 88888.00 2015-12-14 18:41:56.408 348 15407.44 151.07 53401.58 88888.00 2015-12-14 18:41:56.908 348 15407.34 151.05 53401.61 88888.00 2015-12-14 18:41:57.408 348 15407.19 151.05 53401.67 88888.00 2015-12-14 18:41:57.908 348 15407.06 151.06 53401.70 88888.00 2015-12-14 18:41:58.408 348 15406.96 151.12 53401.72 88888.00 2015-12-14 18:41:58.908 348 15406.86 151.07 53401.72 88888.00 2015-12-14 18:41:59.408 348 15406.71 151.02 53401.68 88888.00 2015-12-14 18:41:59.908 348 15406.60 150.97 53401.67 88888.00 2015-12-14 18:42:00.408 348 15406.46 150.78 53401.71 88888.00 2015-12-14 18:42:00.908 348 15406.30 150.69 53401.74 88888.00 2015-12-14 18:42:01.408 348 15406.17 150.72 53401.83 88888.00 2015-12-14 18:42:01.908 348 15406.07 150.73 53401.84 88888.00 2015-12-14 18:42:02.408 348 15405.85 150.71 53401.80 88888.00 2015-12-14 18:42:02.908 348 15405.75 150.64 53401.86 88888.00 2015-12-14 18:42:03.408 348 15405.60 150.58 53401.85 88888.00 2015-12-14 18:42:03.908 348 15405.48 150.54 53401.87 88888.00 2015-12-14 18:42:04.408 348 15405.40 150.53 53401.96 88888.00 2015-12-14 18:42:04.908 348 15405.33 150.47 53401.99 88888.00 2015-12-14 18:42:05.408 348 15405.26 150.43 53401.90 88888.00 2015-12-14 18:42:05.908 348 15405.17 150.34 53401.87 88888.00 2015-12-14 18:42:06.408 348 15405.16 150.20 53401.84 88888.00 2015-12-14 18:42:06.908 348 15405.13 150.15 53401.80 88888.00 2015-12-14 18:42:07.408 348 15405.13 150.15 53401.77 88888.00 2015-12-14 18:42:07.908 348 15405.12 150.18 53401.78 88888.00 2015-12-14 18:42:08.408 348 15405.12 150.20 53401.83 88888.00 2015-12-14 18:42:08.908 348 15405.07 150.25 53401.84 88888.00 2015-12-14 18:42:09.408 348 15405.06 150.28 53401.83 88888.00 2015-12-14 18:42:09.908 348 15405.02 150.26 53401.82 88888.00 2015-12-14 18:42:10.408 348 15404.94 150.25 53401.76 88888.00 2015-12-14 18:42:10.908 348 15404.86 150.26 53401.71 88888.00 2015-12-14 18:42:11.408 348 15404.85 150.29 53401.69 88888.00 2015-12-14 18:42:11.908 348 15404.83 150.37 53401.60 88888.00 2015-12-14 18:42:12.408 348 15404.84 150.42 53401.59 88888.00 2015-12-14 18:42:12.908 348 15404.84 150.43 53401.59 88888.00 2015-12-14 18:42:13.408 348 15404.89 150.47 53401.59 88888.00 2015-12-14 18:42:13.908 348 15404.94 150.52 53401.59 88888.00 2015-12-14 18:42:14.408 348 15404.93 150.60 53401.56 88888.00 2015-12-14 18:42:14.908 348 15405.03 150.70 53401.53 88888.00 2015-12-14 18:42:15.408 348 15405.07 150.78 53401.53 88888.00 2015-12-14 18:42:15.908 348 15405.13 150.85 53401.52 88888.00 2015-12-14 18:42:16.408 348 15405.30 150.99 53401.46 88888.00 2015-12-14 18:42:16.908 348 15405.34 151.15 53401.42 88888.00 2015-12-14 18:42:17.408 348 15405.43 151.29 53401.31 88888.00 2015-12-14 18:42:17.908 348 15405.55 151.38 53401.26 88888.00 2015-12-14 18:42:18.408 348 15405.62 151.47 53401.19 88888.00 2015-12-14 18:42:18.908 348 15405.72 151.54 53401.09 88888.00 2015-12-14 18:42:19.408 348 15405.74 151.61 53401.09 88888.00 2015-12-14 18:42:19.908 348 15405.69 151.68 53401.05 88888.00 2015-12-14 18:42:20.408 348 15405.69 151.78 53400.99 88888.00 2015-12-14 18:42:20.908 348 15405.71 151.81 53401.03 88888.00 2015-12-14 18:42:21.408 348 15405.74 151.87 53401.05 88888.00 2015-12-14 18:42:21.908 348 15405.72 151.91 53401.05 88888.00 2015-12-14 18:42:22.408 348 15405.75 151.98 53401.03 88888.00 2015-12-14 18:42:22.908 348 15405.80 152.06 53400.97 88888.00 2015-12-14 18:42:23.408 348 15405.79 152.09 53400.84 88888.00 2015-12-14 18:42:23.908 348 15405.80 152.16 53400.75 88888.00 2015-12-14 18:42:24.408 348 15405.85 152.24 53400.66 88888.00 2015-12-14 18:42:24.908 348 15405.92 152.26 53400.57 88888.00 2015-12-14 18:42:25.408 348 15405.94 152.34 53400.48 88888.00 2015-12-14 18:42:25.908 348 15405.96 152.48 53400.44 88888.00 2015-12-14 18:42:26.408 348 15405.98 152.58 53400.35 88888.00 2015-12-14 18:42:26.908 348 15405.97 152.74 53400.28 88888.00 2015-12-14 18:42:27.408 348 15405.99 152.93 53400.23 88888.00 2015-12-14 18:42:27.908 348 15406.05 153.09 53400.23 88888.00 2015-12-14 18:42:28.408 348 15406.21 153.23 53400.12 88888.00 2015-12-14 18:42:28.908 348 15406.28 153.32 53400.05 88888.00 2015-12-14 18:42:29.408 348 15406.38 153.44 53399.86 88888.00 2015-12-14 18:42:29.908 348 15406.42 153.60 53399.75 88888.00 2015-12-14 18:42:30.408 348 15406.48 153.73 53399.66 88888.00 2015-12-14 18:42:30.908 348 15406.51 153.80 53399.52 88888.00 2015-12-14 18:42:31.408 348 15406.59 153.90 53399.46 88888.00 2015-12-14 18:42:31.908 348 15406.71 153.97 53399.36 88888.00 2015-12-14 18:42:32.408 348 15406.84 154.10 53399.21 88888.00 2015-12-14 18:42:32.908 348 15406.90 154.21 53399.10 88888.00 2015-12-14 18:42:33.408 348 15406.98 154.32 53399.08 88888.00 2015-12-14 18:42:33.908 348 15407.07 154.43 53399.00 88888.00 2015-12-14 18:42:34.408 348 15407.16 154.57 53398.89 88888.00 2015-12-14 18:42:34.908 348 15407.24 154.60 53398.78 88888.00 2015-12-14 18:42:35.408 348 15407.30 154.61 53398.64 88888.00 2015-12-14 18:42:35.908 348 15407.42 154.65 53398.58 88888.00 2015-12-14 18:42:36.408 348 15407.56 154.76 53398.47 88888.00 2015-12-14 18:42:36.908 348 15407.65 154.83 53398.45 88888.00 2015-12-14 18:42:37.408 348 15407.70 154.95 53398.38 88888.00 2015-12-14 18:42:37.908 348 15407.79 155.12 53398.29 88888.00 2015-12-14 18:42:38.408 348 15407.90 155.28 53398.28 88888.00 2015-12-14 18:42:38.908 348 15408.01 155.41 53398.23 88888.00 2015-12-14 18:42:39.408 348 15408.13 155.54 53398.20 88888.00 2015-12-14 18:42:39.908 348 15408.26 155.68 53398.15 88888.00 2015-12-14 18:42:40.408 348 15408.43 155.88 53398.04 88888.00 2015-12-14 18:42:40.908 348 15408.55 155.96 53397.98 88888.00 2015-12-14 18:42:41.408 348 15408.65 156.02 53397.86 88888.00 2015-12-14 18:42:41.908 348 15408.74 156.03 53397.75 88888.00 2015-12-14 18:42:42.408 348 15408.87 156.07 53397.71 88888.00 2015-12-14 18:42:42.908 348 15408.91 156.15 53397.63 88888.00 2015-12-14 18:42:43.408 348 15408.99 156.19 53397.59 88888.00 2015-12-14 18:42:43.908 348 15409.07 156.28 53397.60 88888.00 2015-12-14 18:42:44.408 348 15409.11 156.31 53397.57 88888.00 2015-12-14 18:42:44.908 348 15409.18 156.33 53397.54 88888.00 2015-12-14 18:42:45.408 348 15409.28 156.33 53397.46 88888.00 2015-12-14 18:42:45.908 348 15409.40 156.37 53397.40 88888.00 2015-12-14 18:42:46.408 348 15409.47 156.39 53397.34 88888.00 2015-12-14 18:42:46.908 348 15409.52 156.41 53397.26 88888.00 2015-12-14 18:42:47.408 348 15409.64 156.50 53397.15 88888.00 2015-12-14 18:42:47.908 348 15409.72 156.58 53397.09 88888.00 2015-12-14 18:42:48.408 348 15409.85 156.63 53397.05 88888.00 2015-12-14 18:42:48.908 348 15409.99 156.69 53397.02 88888.00 2015-12-14 18:42:49.408 348 15410.05 156.77 53396.90 88888.00 2015-12-14 18:42:49.908 348 15410.17 156.84 53396.89 88888.00 2015-12-14 18:42:50.408 348 15410.27 157.00 53396.84 88888.00 2015-12-14 18:42:50.908 348 15410.39 157.06 53396.79 88888.00 2015-12-14 18:42:51.408 348 15410.53 157.14 53396.80 88888.00 2015-12-14 18:42:51.908 348 15410.64 157.32 53396.72 88888.00 2015-12-14 18:42:52.408 348 15410.73 157.40 53396.61 88888.00 2015-12-14 18:42:52.908 348 15410.87 157.40 53396.57 88888.00 2015-12-14 18:42:53.408 348 15410.99 157.58 53396.49 88888.00 2015-12-14 18:42:53.908 348 15411.06 157.71 53396.41 88888.00 2015-12-14 18:42:54.408 348 15411.09 157.77 53396.33 88888.00 2015-12-14 18:42:54.908 348 15411.21 157.85 53396.32 88888.00 2015-12-14 18:42:55.408 348 15411.30 157.93 53396.32 88888.00 2015-12-14 18:42:55.908 348 15411.43 158.03 53396.35 88888.00 2015-12-14 18:42:56.408 348 15411.53 158.10 53396.32 88888.00 2015-12-14 18:42:56.908 348 15411.71 158.25 53396.24 88888.00 2015-12-14 18:42:57.408 348 15411.85 158.39 53396.07 88888.00 2015-12-14 18:42:57.908 348 15411.97 158.49 53396.04 88888.00 2015-12-14 18:42:58.408 348 15412.04 158.54 53395.88 88888.00 2015-12-14 18:42:58.908 348 15412.09 158.45 53395.76 88888.00 2015-12-14 18:42:59.408 348 15412.16 158.41 53395.63 88888.00 2015-12-14 18:42:59.908 348 15412.16 158.41 53395.49 88888.00 2015-12-14 18:43:00.408 348 15412.11 158.39 53395.35 88888.00 2015-12-14 18:43:00.908 348 15412.12 158.31 53395.28 88888.00 2015-12-14 18:43:01.408 348 15412.14 158.27 53395.26 88888.00 2015-12-14 18:43:01.908 348 15412.14 158.25 53395.22 88888.00 2015-12-14 18:43:02.408 348 15411.99 158.12 53395.11 88888.00 2015-12-14 18:43:02.908 348 15412.00 157.96 53395.05 88888.00 2015-12-14 18:43:03.408 348 15411.98 157.92 53395.03 88888.00 2015-12-14 18:43:03.908 348 15411.89 157.78 53394.98 88888.00 2015-12-14 18:43:04.408 348 15411.84 157.67 53394.92 88888.00 2015-12-14 18:43:04.908 348 15411.73 157.51 53394.78 88888.00 2015-12-14 18:43:05.408 348 15411.61 157.36 53394.76 88888.00 2015-12-14 18:43:05.908 348 15411.54 157.21 53394.71 88888.00 2015-12-14 18:43:06.408 348 15411.46 157.07 53394.57 88888.00 2015-12-14 18:43:06.908 348 15411.34 156.89 53394.52 88888.00 2015-12-14 18:43:07.408 348 15411.26 156.67 53394.53 88888.00 2015-12-14 18:43:07.908 348 15411.11 156.49 53394.53 88888.00 2015-12-14 18:43:08.408 348 15410.98 156.32 53394.42 88888.00 2015-12-14 18:43:08.908 348 15410.85 156.21 53394.36 88888.00 2015-12-14 18:43:09.408 348 15410.78 156.03 53394.27 88888.00 2015-12-14 18:43:09.908 348 15410.72 155.83 53394.20 88888.00 2015-12-14 18:43:10.408 348 15410.71 155.73 53394.13 88888.00 2015-12-14 18:43:10.908 348 15410.71 155.60 53394.06 88888.00 2015-12-14 18:43:11.408 348 15410.71 155.43 53393.98 88888.00 2015-12-14 18:43:11.908 348 15410.67 155.28 53393.90 88888.00 2015-12-14 18:43:12.408 348 15410.63 155.13 53393.87 88888.00 2015-12-14 18:43:12.908 348 15410.61 155.03 53393.88 88888.00 2015-12-14 18:43:13.408 348 15410.58 154.93 53393.87 88888.00 2015-12-14 18:43:13.908 348 15410.54 154.82 53393.87 88888.00 2015-12-14 18:43:14.408 348 15410.39 154.70 53393.88 88888.00 2015-12-14 18:43:14.908 348 15410.23 154.68 53393.87 88888.00 2015-12-14 18:43:15.408 348 15410.14 154.60 53393.84 88888.00 2015-12-14 18:43:15.908 348 15410.10 154.47 53393.79 88888.00 2015-12-14 18:43:16.408 348 15410.08 154.31 53393.76 88888.00 2015-12-14 18:43:16.908 348 15410.06 154.24 53393.67 88888.00 2015-12-14 18:43:17.408 348 15410.09 154.22 53393.61 88888.00 2015-12-14 18:43:17.908 348 15410.14 154.15 53393.61 88888.00 2015-12-14 18:43:18.408 348 15410.16 154.10 53393.56 88888.00 2015-12-14 18:43:18.908 348 15410.17 154.08 53393.49 88888.00 2015-12-14 18:43:19.408 348 15410.18 154.06 53393.45 88888.00 2015-12-14 18:43:19.908 348 15410.21 154.07 53393.43 88888.00 2015-12-14 18:43:20.408 348 15410.24 154.07 53393.40 88888.00 2015-12-14 18:43:20.908 348 15410.27 154.05 53393.33 88888.00 2015-12-14 18:43:21.408 348 15410.37 154.04 53393.32 88888.00 2015-12-14 18:43:21.908 348 15410.44 154.00 53393.29 88888.00 2015-12-14 18:43:22.408 348 15410.52 154.03 53393.15 88888.00 2015-12-14 18:43:22.908 348 15410.59 154.10 53393.00 88888.00 2015-12-14 18:43:23.408 348 15410.68 154.13 53392.92 88888.00 2015-12-14 18:43:23.908 348 15410.72 154.15 53392.86 88888.00 2015-12-14 18:43:24.408 348 15410.77 154.14 53392.73 88888.00 2015-12-14 18:43:24.908 348 15410.77 154.10 53392.65 88888.00 2015-12-14 18:43:25.408 348 15410.67 153.97 53392.64 88888.00 2015-12-14 18:43:25.908 348 15410.69 154.00 53392.59 88888.00 2015-12-14 18:43:26.408 348 15410.75 154.06 53392.58 88888.00 2015-12-14 18:43:26.908 348 15410.80 154.04 53392.52 88888.00 2015-12-14 18:43:27.408 348 15410.91 153.95 53392.37 88888.00 2015-12-14 18:43:27.908 348 15411.06 153.91 53392.34 88888.00 2015-12-14 18:43:28.408 348 15411.00 154.03 53392.36 88888.00 2015-12-14 18:43:28.908 348 15411.00 154.07 53392.28 88888.00 2015-12-14 18:43:29.408 348 15411.06 154.07 53392.21 88888.00 2015-12-14 18:43:29.908 348 15411.08 154.08 53392.17 88888.00 2015-12-14 18:43:30.408 348 15411.12 154.12 53392.04 88888.00 2015-12-14 18:43:30.908 348 15411.16 154.05 53391.99 88888.00 2015-12-14 18:43:31.408 348 15411.25 154.04 53392.02 88888.00 2015-12-14 18:43:31.908 348 15411.34 154.05 53391.97 88888.00 2015-12-14 18:43:32.408 348 15411.44 154.04 53391.94 88888.00 2015-12-14 18:43:32.908 348 15411.52 154.05 53391.88 88888.00 2015-12-14 18:43:33.408 348 15411.60 154.03 53391.85 88888.00 2015-12-14 18:43:33.908 348 15411.70 154.01 53391.79 88888.00 2015-12-14 18:43:34.408 348 15411.76 153.96 53391.71 88888.00 2015-12-14 18:43:34.908 348 15411.85 153.95 53391.63 88888.00 2015-12-14 18:43:35.408 348 15411.97 153.90 53391.53 88888.00 2015-12-14 18:43:35.908 348 15412.06 153.84 53391.38 88888.00 2015-12-14 18:43:36.408 348 15412.16 153.77 53391.32 88888.00 2015-12-14 18:43:36.908 348 15412.24 153.77 53391.23 88888.00 2015-12-14 18:43:37.408 348 15412.41 153.70 53391.11 88888.00 2015-12-14 18:43:37.908 348 15412.48 153.60 53391.03 88888.00 2015-12-14 18:43:38.408 348 15412.62 153.55 53390.97 88888.00 2015-12-14 18:43:38.908 348 15412.77 153.48 53390.97 88888.00 2015-12-14 18:43:39.408 348 15412.86 153.37 53390.97 88888.00 2015-12-14 18:43:39.908 348 15412.95 153.19 53391.09 88888.00 2015-12-14 18:43:40.408 348 15412.99 152.97 53391.08 88888.00 2015-12-14 18:43:40.908 348 15413.02 152.73 53391.12 88888.00 2015-12-14 18:43:41.408 348 15412.87 152.46 53391.29 88888.00 2015-12-14 18:43:41.908 348 15412.69 152.28 53391.40 88888.00 2015-12-14 18:43:42.408 348 15412.62 152.17 53391.53 88888.00 2015-12-14 18:43:42.908 348 15412.54 152.08 53391.60 88888.00 2015-12-14 18:43:43.408 348 15412.41 151.92 53391.69 88888.00 2015-12-14 18:43:43.908 348 15412.24 151.76 53391.77 88888.00 2015-12-14 18:43:44.408 348 15412.09 151.59 53391.76 88888.00 2015-12-14 18:43:44.908 348 15412.02 151.45 53391.83 88888.00 2015-12-14 18:43:45.408 348 15411.93 151.31 53391.92 88888.00 2015-12-14 18:43:45.908 348 15411.87 151.13 53391.93 88888.00 2015-12-14 18:43:46.408 348 15411.84 150.97 53391.92 88888.00 2015-12-14 18:43:46.908 348 15411.78 150.79 53391.88 88888.00 2015-12-14 18:43:47.408 348 15411.79 150.60 53391.83 88888.00 2015-12-14 18:43:47.908 348 15411.77 150.46 53391.90 88888.00 2015-12-14 18:43:48.408 348 15411.69 150.31 53391.91 88888.00 2015-12-14 18:43:48.908 348 15411.66 150.11 53391.94 88888.00 2015-12-14 18:43:49.408 348 15411.69 149.93 53391.99 88888.00 2015-12-14 18:43:49.908 348 15411.70 149.81 53392.06 88888.00 2015-12-14 18:43:50.408 348 15411.70 149.67 53392.14 88888.00 2015-12-14 18:43:50.908 348 15411.69 149.52 53392.12 88888.00 2015-12-14 18:43:51.408 348 15411.61 149.37 53392.13 88888.00 2015-12-14 18:43:51.908 348 15411.60 149.26 53392.22 88888.00 2015-12-14 18:43:52.408 348 15411.61 149.12 53392.23 88888.00 2015-12-14 18:43:52.908 348 15411.60 149.00 53392.23 88888.00 2015-12-14 18:43:53.408 348 15411.62 148.93 53392.25 88888.00 2015-12-14 18:43:53.908 348 15411.63 148.73 53392.31 88888.00 2015-12-14 18:43:54.408 348 15411.66 148.55 53392.30 88888.00 2015-12-14 18:43:54.908 348 15411.73 148.46 53392.29 88888.00 2015-12-14 18:43:55.408 348 15411.71 148.34 53392.28 88888.00 2015-12-14 18:43:55.908 348 15411.72 148.24 53392.31 88888.00 2015-12-14 18:43:56.408 348 15411.80 148.08 53392.36 88888.00 2015-12-14 18:43:56.908 348 15411.86 147.94 53392.31 88888.00 2015-12-14 18:43:57.408 348 15411.96 147.86 53392.33 88888.00 2015-12-14 18:43:57.908 348 15412.00 147.73 53392.40 88888.00 2015-12-14 18:43:58.408 348 15411.99 147.63 53392.34 88888.00 2015-12-14 18:43:58.908 348 15411.99 147.49 53392.36 88888.00 2015-12-14 18:43:59.408 348 15411.96 147.35 53392.36 88888.00 2015-12-14 18:43:59.908 348 15411.96 147.34 53392.45 88888.00 2015-12-14 18:44:00.408 348 15411.97 147.27 53392.58 88888.00 2015-12-14 18:44:00.908 348 15411.96 147.29 53392.70 88888.00 2015-12-14 18:44:01.408 348 15411.91 147.32 53392.85 88888.00 2015-12-14 18:44:01.908 348 15411.95 147.33 53392.99 88888.00 2015-12-14 18:44:02.408 348 15412.05 147.30 53393.17 88888.00 2015-12-14 18:44:02.908 348 15412.07 147.27 53393.35 88888.00 2015-12-14 18:44:03.408 348 15412.05 147.23 53393.42 88888.00 2015-12-14 18:44:03.908 348 15412.13 147.18 53393.56 88888.00 2015-12-14 18:44:04.408 348 15412.18 147.17 53393.66 88888.00 2015-12-14 18:44:04.908 348 15412.21 147.18 53393.83 88888.00 2015-12-14 18:44:05.408 348 15412.24 147.20 53394.04 88888.00 2015-12-14 18:44:05.908 348 15412.17 147.17 53394.22 88888.00 2015-12-14 18:44:06.408 348 15412.15 147.16 53394.36 88888.00 2015-12-14 18:44:06.908 348 15412.18 147.13 53394.43 88888.00 2015-12-14 18:44:07.408 348 15412.23 147.04 53394.60 88888.00 2015-12-14 18:44:07.908 348 15412.18 147.04 53394.73 88888.00 2015-12-14 18:44:08.408 348 15412.27 147.06 53394.90 88888.00 2015-12-14 18:44:08.908 348 15412.39 147.06 53395.00 88888.00 2015-12-14 18:44:09.408 348 15412.52 147.06 53395.12 88888.00 2015-12-14 18:44:09.908 348 15412.59 146.99 53395.20 88888.00 2015-12-14 18:44:10.408 348 15412.60 146.96 53395.22 88888.00 2015-12-14 18:44:10.908 348 15412.59 146.91 53395.27 88888.00 2015-12-14 18:44:11.408 348 15412.62 146.87 53395.36 88888.00 2015-12-14 18:44:11.908 348 15412.61 146.77 53395.51 88888.00 2015-12-14 18:44:12.408 348 15412.63 146.71 53395.67 88888.00 2015-12-14 18:44:12.908 348 15412.70 146.70 53395.80 88888.00 2015-12-14 18:44:13.408 348 15412.79 146.63 53395.85 88888.00 2015-12-14 18:44:13.908 348 15412.90 146.54 53395.92 88888.00 2015-12-14 18:44:14.408 348 15412.97 146.49 53396.02 88888.00 2015-12-14 18:44:14.908 348 15413.05 146.47 53396.17 88888.00 2015-12-14 18:44:15.408 348 15413.08 146.52 53396.24 88888.00 2015-12-14 18:44:15.908 348 15413.19 146.58 53396.26 88888.00 2015-12-14 18:44:16.408 348 15413.26 146.51 53396.28 88888.00 2015-12-14 18:44:16.908 348 15413.34 146.43 53396.34 88888.00 2015-12-14 18:44:17.408 348 15413.38 146.49 53396.41 88888.00 2015-12-14 18:44:17.908 348 15413.46 146.42 53396.50 88888.00 2015-12-14 18:44:18.408 348 15413.61 146.35 53396.64 88888.00 2015-12-14 18:44:18.908 348 15413.77 146.31 53396.73 88888.00 2015-12-14 18:44:19.408 348 15413.86 146.23 53396.81 88888.00 2015-12-14 18:44:19.908 348 15413.88 146.18 53396.88 88888.00 2015-12-14 18:44:20.408 348 15413.98 146.10 53396.93 88888.00 2015-12-14 18:44:20.908 348 15414.02 146.09 53397.02 88888.00 2015-12-14 18:44:21.408 348 15414.05 146.03 53397.14 88888.00 2015-12-14 18:44:21.908 348 15414.04 146.01 53397.21 88888.00 2015-12-14 18:44:22.408 348 15414.13 145.94 53397.30 88888.00 2015-12-14 18:44:22.908 348 15414.16 145.92 53397.41 88888.00 2015-12-14 18:44:23.408 348 15414.21 145.84 53397.49 88888.00 2015-12-14 18:44:23.908 348 15414.13 145.82 53397.65 88888.00 2015-12-14 18:44:24.408 348 15414.20 145.75 53397.78 88888.00 2015-12-14 18:44:24.908 348 15414.12 145.71 53397.94 88888.00 2015-12-14 18:44:25.408 348 15414.13 145.65 53398.04 88888.00 2015-12-14 18:44:25.908 348 15414.10 145.53 53398.18 88888.00 2015-12-14 18:44:26.408 348 15414.11 145.52 53398.25 88888.00 2015-12-14 18:44:26.908 348 15414.26 145.39 53398.39 88888.00 2015-12-14 18:44:27.408 348 15414.33 145.35 53398.50 88888.00 2015-12-14 18:44:27.908 348 15414.47 145.25 53398.57 88888.00 2015-12-14 18:44:28.408 348 15414.53 145.10 53398.57 88888.00 2015-12-14 18:44:28.908 348 15414.51 145.05 53398.65 88888.00 2015-12-14 18:44:29.408 348 15414.65 145.04 53398.80 88888.00 2015-12-14 18:44:29.908 348 15414.76 144.98 53398.95 88888.00 2015-12-14 18:44:30.408 348 15414.82 144.91 53399.08 88888.00 2015-12-14 18:44:30.908 348 15414.85 144.93 53399.22 88888.00 2015-12-14 18:44:31.408 348 15414.93 144.84 53399.43 88888.00 2015-12-14 18:44:31.908 348 15415.06 144.73 53399.66 88888.00 2015-12-14 18:44:32.408 348 15415.09 144.65 53399.82 88888.00 2015-12-14 18:44:32.908 348 15415.01 144.62 53399.92 88888.00 2015-12-14 18:44:33.408 348 15414.96 144.63 53400.15 88888.00 2015-12-14 18:44:33.908 348 15415.01 144.59 53400.32 88888.00 2015-12-14 18:44:34.408 348 15415.09 144.49 53400.48 88888.00 2015-12-14 18:44:34.908 348 15415.06 144.42 53400.64 88888.00 2015-12-14 18:44:35.408 348 15414.96 144.33 53400.78 88888.00 2015-12-14 18:44:35.908 348 15414.83 144.27 53400.95 88888.00 2015-12-14 18:44:36.408 348 15414.74 144.29 53401.12 88888.00 2015-12-14 18:44:36.908 348 15414.82 144.27 53401.22 88888.00 2015-12-14 18:44:37.408 348 15414.80 144.20 53401.32 88888.00 2015-12-14 18:44:37.908 348 15414.83 144.11 53401.47 88888.00 2015-12-14 18:44:38.408 348 15414.77 144.02 53401.68 88888.00 2015-12-14 18:44:38.908 348 15414.66 144.00 53401.84 88888.00 2015-12-14 18:44:39.408 348 15414.56 143.96 53401.94 88888.00 2015-12-14 18:44:39.908 348 15414.49 143.93 53402.04 88888.00 2015-12-14 18:44:40.408 348 15414.53 143.86 53402.10 88888.00 2015-12-14 18:44:40.908 348 15414.60 143.81 53402.23 88888.00 2015-12-14 18:44:41.408 348 15414.62 143.79 53402.38 88888.00 2015-12-14 18:44:41.908 348 15414.62 143.72 53402.54 88888.00 2015-12-14 18:44:42.408 348 15414.56 143.68 53402.70 88888.00 2015-12-14 18:44:42.908 348 15414.52 143.71 53402.92 88888.00 2015-12-14 18:44:43.408 348 15414.47 143.70 53403.03 88888.00 2015-12-14 18:44:43.908 348 15414.39 143.68 53403.18 88888.00 2015-12-14 18:44:44.408 348 15414.31 143.68 53403.38 88888.00 2015-12-14 18:44:44.908 348 15414.25 143.63 53403.48 88888.00 2015-12-14 18:44:45.408 348 15414.23 143.58 53403.67 88888.00 2015-12-14 18:44:45.908 348 15414.13 143.54 53403.85 88888.00 2015-12-14 18:44:46.408 348 15413.98 143.52 53404.01 88888.00 2015-12-14 18:44:46.908 348 15413.84 143.47 53404.21 88888.00 2015-12-14 18:44:47.408 348 15413.75 143.36 53404.44 88888.00 2015-12-14 18:44:47.908 348 15413.68 143.31 53404.65 88888.00 2015-12-14 18:44:48.409 348 15413.62 143.25 53404.86 88888.00 2015-12-14 18:44:48.909 348 15413.48 143.24 53405.09 88888.00 2015-12-14 18:44:49.409 348 15413.35 143.27 53405.33 88888.00 2015-12-14 18:44:49.909 348 15413.22 143.25 53405.48 88888.00 2015-12-14 18:44:50.409 348 15413.14 143.16 53405.59 88888.00 2015-12-14 18:44:50.909 348 15413.04 143.14 53405.79 88888.00 2015-12-14 18:44:51.409 348 15412.81 143.11 53405.91 88888.00 2015-12-14 18:44:51.909 348 15412.72 143.06 53406.05 88888.00 2015-12-14 18:44:52.409 348 15412.65 142.97 53406.26 88888.00 2015-12-14 18:44:52.909 348 15412.45 142.97 53406.45 88888.00 2015-12-14 18:44:53.409 348 15412.36 142.95 53406.65 88888.00 2015-12-14 18:44:53.909 348 15412.33 142.91 53406.85 88888.00 2015-12-14 18:44:54.409 348 15412.15 142.89 53407.07 88888.00 2015-12-14 18:44:54.909 348 15411.97 142.89 53407.27 88888.00 2015-12-14 18:44:55.409 348 15411.85 142.79 53407.44 88888.00 2015-12-14 18:44:55.909 348 15411.71 142.74 53407.65 88888.00 2015-12-14 18:44:56.409 348 15411.60 142.76 53407.82 88888.00 2015-12-14 18:44:56.909 348 15411.52 142.75 53407.97 88888.00 2015-12-14 18:44:57.409 348 15411.36 142.75 53408.17 88888.00 2015-12-14 18:44:57.909 348 15411.25 142.68 53408.31 88888.00 2015-12-14 18:44:58.409 348 15411.07 142.76 53408.48 88888.00 2015-12-14 18:44:58.909 348 15410.93 142.71 53408.63 88888.00 2015-12-14 18:44:59.409 348 15410.80 142.67 53408.82 88888.00 2015-12-14 18:44:59.909 348 15410.71 142.63 53408.97 88888.00 2015-12-14 18:45:00.409 348 15410.66 142.60 53409.11 88888.00 2015-12-14 18:45:00.909 348 15410.64 142.51 53409.28 88888.00 2015-12-14 18:45:01.409 348 15410.55 142.47 53409.37 88888.00 2015-12-14 18:45:01.909 348 15410.40 142.38 53409.51 88888.00 2015-12-14 18:45:02.409 348 15410.18 142.24 53409.71 88888.00 2015-12-14 18:45:02.909 348 15410.07 142.10 53409.84 88888.00 2015-12-14 18:45:03.409 348 15409.90 142.02 53409.83 88888.00 2015-12-14 18:45:03.909 348 15409.81 141.94 53409.98 88888.00 2015-12-14 18:45:04.409 348 15409.68 141.89 53410.15 88888.00 2015-12-14 18:45:04.909 348 15409.63 141.84 53410.41 88888.00 2015-12-14 18:45:05.409 348 15409.51 141.82 53410.57 88888.00 2015-12-14 18:45:05.909 348 15409.51 141.77 53410.69 88888.00 2015-12-14 18:45:06.409 348 15409.38 141.78 53410.89 88888.00 2015-12-14 18:45:06.909 348 15409.31 141.72 53411.05 88888.00 2015-12-14 18:45:07.409 348 15409.27 141.60 53411.12 88888.00 2015-12-14 18:45:07.909 348 15409.13 141.48 53411.20 88888.00 2015-12-14 18:45:08.409 348 15409.01 141.44 53411.37 88888.00 2015-12-14 18:45:08.909 348 15408.85 141.44 53411.52 88888.00 2015-12-14 18:45:09.409 348 15408.73 141.46 53411.64 88888.00 2015-12-14 18:45:09.909 348 15408.63 141.47 53411.75 88888.00 2015-12-14 18:45:10.409 348 15408.44 141.43 53411.95 88888.00 2015-12-14 18:45:10.909 348 15408.26 141.38 53412.10 88888.00 2015-12-14 18:45:11.409 348 15408.10 141.30 53412.30 88888.00 2015-12-14 18:45:11.909 348 15407.98 141.33 53412.54 88888.00 2015-12-14 18:45:12.409 348 15407.82 141.31 53412.72 88888.00 2015-12-14 18:45:12.909 348 15407.69 141.39 53412.92 88888.00 2015-12-14 18:45:13.409 348 15407.52 141.48 53413.11 88888.00 2015-12-14 18:45:13.909 348 15407.29 141.46 53413.29 88888.00 2015-12-14 18:45:14.409 348 15407.03 141.39 53413.41 88888.00 2015-12-14 18:45:14.909 348 15406.81 141.26 53413.55 88888.00 2015-12-14 18:45:15.409 348 15406.61 141.20 53413.69 88888.00 2015-12-14 18:45:15.909 348 15406.33 141.20 53413.72 88888.00 2015-12-14 18:45:16.409 348 15406.09 141.20 53413.90 88888.00 2015-12-14 18:45:16.909 348 15405.87 141.22 53414.12 88888.00 2015-12-14 18:45:17.409 348 15405.62 141.24 53414.28 88888.00 2015-12-14 18:45:17.909 348 15405.37 141.25 53414.42 88888.00 2015-12-14 18:45:18.409 348 15405.06 141.29 53414.55 88888.00 2015-12-14 18:45:18.909 348 15404.77 141.36 53414.71 88888.00 2015-12-14 18:45:19.409 348 15404.49 141.34 53414.89 88888.00 2015-12-14 18:45:19.909 348 15404.16 141.35 53415.11 88888.00 2015-12-14 18:45:20.409 348 15403.79 141.28 53415.25 88888.00 2015-12-14 18:45:20.909 348 15403.50 141.18 53415.41 88888.00 2015-12-14 18:45:21.409 348 15403.20 141.15 53415.59 88888.00 2015-12-14 18:45:21.909 348 15402.83 141.15 53415.74 88888.00 2015-12-14 18:45:22.409 348 15402.48 141.13 53415.80 88888.00 2015-12-14 18:45:22.909 348 15402.21 141.02 53415.95 88888.00 2015-12-14 18:45:23.409 348 15401.90 141.00 53416.15 88888.00 2015-12-14 18:45:23.909 348 15401.60 141.03 53416.29 88888.00 2015-12-14 18:45:24.409 348 15401.36 141.13 53416.43 88888.00 2015-12-14 18:45:24.909 348 15401.11 141.16 53416.57 88888.00 2015-12-14 18:45:25.409 348 15400.96 141.17 53416.65 88888.00 2015-12-14 18:45:25.909 348 15400.73 141.17 53416.76 88888.00 2015-12-14 18:45:26.409 348 15400.46 141.21 53416.83 88888.00 2015-12-14 18:45:26.909 348 15400.19 141.21 53416.95 88888.00 2015-12-14 18:45:27.409 348 15399.94 141.18 53417.08 88888.00 2015-12-14 18:45:27.909 348 15399.70 141.11 53417.12 88888.00 2015-12-14 18:45:28.409 348 15399.45 141.07 53417.31 88888.00 2015-12-14 18:45:28.909 348 15399.23 141.04 53417.36 88888.00 2015-12-14 18:45:29.409 348 15399.03 141.02 53417.38 88888.00 2015-12-14 18:45:29.909 348 15398.89 141.00 53417.52 88888.00 2015-12-14 18:45:30.409 348 15398.73 141.01 53417.65 88888.00 2015-12-14 18:45:30.909 348 15398.52 141.04 53417.63 88888.00 2015-12-14 18:45:31.409 348 15398.39 141.08 53417.70 88888.00 2015-12-14 18:45:31.909 348 15398.25 141.10 53417.76 88888.00 2015-12-14 18:45:32.409 348 15398.10 141.08 53417.83 88888.00 2015-12-14 18:45:32.909 348 15397.95 141.09 53417.81 88888.00 2015-12-14 18:45:33.409 348 15397.89 141.15 53417.78 88888.00 2015-12-14 18:45:33.909 348 15397.80 141.19 53417.78 88888.00 2015-12-14 18:45:34.409 348 15397.69 141.20 53417.85 88888.00 2015-12-14 18:45:34.909 348 15397.59 141.25 53417.83 88888.00 2015-12-14 18:45:35.409 348 15397.50 141.25 53417.91 88888.00 2015-12-14 18:45:35.909 348 15397.42 141.28 53417.89 88888.00 2015-12-14 18:45:36.409 348 15397.38 141.29 53417.87 88888.00 2015-12-14 18:45:36.909 348 15397.32 141.27 53417.87 88888.00 2015-12-14 18:45:37.409 348 15397.21 141.35 53417.93 88888.00 2015-12-14 18:45:37.909 348 15397.17 141.38 53417.94 88888.00 2015-12-14 18:45:38.409 348 15397.13 141.36 53417.94 88888.00 2015-12-14 18:45:38.909 348 15397.10 141.27 53417.96 88888.00 2015-12-14 18:45:39.409 348 15397.07 141.26 53417.90 88888.00 2015-12-14 18:45:39.909 348 15397.02 141.22 53417.86 88888.00 2015-12-14 18:45:40.409 348 15396.96 141.15 53417.80 88888.00 2015-12-14 18:45:40.909 348 15396.93 141.07 53417.73 88888.00 2015-12-14 18:45:41.409 348 15396.86 141.07 53417.73 88888.00 2015-12-14 18:45:41.909 348 15396.81 141.09 53417.73 88888.00 2015-12-14 18:45:42.409 348 15396.83 141.03 53417.73 88888.00 2015-12-14 18:45:42.909 348 15396.85 140.90 53417.74 88888.00 2015-12-14 18:45:43.409 348 15396.77 140.85 53417.70 88888.00 2015-12-14 18:45:43.909 348 15396.83 140.84 53417.69 88888.00 2015-12-14 18:45:44.409 348 15396.83 140.86 53417.60 88888.00 2015-12-14 18:45:44.909 348 15396.79 140.83 53417.50 88888.00 2015-12-14 18:45:45.409 348 15396.77 140.76 53417.47 88888.00 2015-12-14 18:45:45.909 348 15396.69 140.72 53417.46 88888.00 2015-12-14 18:45:46.409 348 15396.62 140.67 53417.44 88888.00 2015-12-14 18:45:46.909 348 15396.57 140.66 53417.40 88888.00 2015-12-14 18:45:47.409 348 15396.56 140.63 53417.33 88888.00 2015-12-14 18:45:47.909 348 15396.56 140.56 53417.32 88888.00 2015-12-14 18:45:48.409 348 15396.53 140.55 53417.31 88888.00 2015-12-14 18:45:48.909 348 15396.50 140.49 53417.30 88888.00 2015-12-14 18:45:49.409 348 15396.45 140.44 53417.29 88888.00 2015-12-14 18:45:49.909 348 15396.41 140.38 53417.28 88888.00 2015-12-14 18:45:50.409 348 15396.41 140.31 53417.24 88888.00 2015-12-14 18:45:50.909 348 15396.39 140.26 53417.15 88888.00 2015-12-14 18:45:51.409 348 15396.30 140.21 53417.11 88888.00 2015-12-14 18:45:51.909 348 15396.29 140.12 53417.03 88888.00 2015-12-14 18:45:52.409 348 15396.21 140.13 53416.92 88888.00 2015-12-14 18:45:52.909 348 15396.16 140.12 53416.89 88888.00 2015-12-14 18:45:53.409 348 15396.20 140.08 53416.89 88888.00 2015-12-14 18:45:53.909 348 15396.17 140.06 53416.90 88888.00 2015-12-14 18:45:54.409 348 15396.09 140.07 53416.91 88888.00 2015-12-14 18:45:54.909 348 15396.08 140.09 53416.91 88888.00 2015-12-14 18:45:55.409 348 15396.08 140.13 53416.90 88888.00 2015-12-14 18:45:55.909 348 15396.03 140.09 53416.79 88888.00 2015-12-14 18:45:56.409 348 15395.95 140.13 53416.80 88888.00 2015-12-14 18:45:56.909 348 15395.95 140.14 53416.72 88888.00 2015-12-14 18:45:57.409 348 15395.87 140.10 53416.62 88888.00 2015-12-14 18:45:57.909 348 15395.87 140.07 53416.60 88888.00 2015-12-14 18:45:58.409 348 15395.77 140.10 53416.53 88888.00 2015-12-14 18:45:58.909 348 15395.79 140.12 53416.51 88888.00 2015-12-14 18:45:59.409 348 15395.78 140.16 53416.44 88888.00 2015-12-14 18:45:59.909 348 15395.77 140.21 53416.41 88888.00 2015-12-14 18:46:00.409 348 15395.84 140.20 53416.39 88888.00 2015-12-14 18:46:00.909 348 15395.83 140.24 53416.31 88888.00 2015-12-14 18:46:01.409 348 15395.79 140.27 53416.17 88888.00 2015-12-14 18:46:01.909 348 15395.69 140.33 53416.10 88888.00 2015-12-14 18:46:02.409 348 15395.66 140.35 53416.04 88888.00 2015-12-14 18:46:02.909 348 15395.62 140.40 53415.99 88888.00 2015-12-14 18:46:03.409 348 15395.58 140.41 53415.92 88888.00 2015-12-14 18:46:03.909 348 15395.59 140.43 53415.79 88888.00 2015-12-14 18:46:04.409 348 15395.65 140.52 53415.73 88888.00 2015-12-14 18:46:04.909 348 15395.74 140.60 53415.68 88888.00 2015-12-14 18:46:05.409 348 15395.72 140.63 53415.62 88888.00 2015-12-14 18:46:05.909 348 15395.74 140.66 53415.52 88888.00 2015-12-14 18:46:06.409 348 15395.70 140.66 53415.45 88888.00 2015-12-14 18:46:06.909 348 15395.72 140.66 53415.36 88888.00 2015-12-14 18:46:07.409 348 15395.72 140.68 53415.27 88888.00 2015-12-14 18:46:07.909 348 15395.74 140.68 53415.17 88888.00 2015-12-14 18:46:08.409 348 15395.71 140.67 53415.03 88888.00 2015-12-14 18:46:08.909 348 15395.71 140.67 53414.92 88888.00 2015-12-14 18:46:09.409 348 15395.74 140.66 53414.75 88888.00 2015-12-14 18:46:09.909 348 15395.70 140.67 53414.69 88888.00 2015-12-14 18:46:10.409 348 15395.71 140.66 53414.55 88888.00 2015-12-14 18:46:10.909 348 15395.71 140.65 53414.44 88888.00 2015-12-14 18:46:11.409 348 15395.70 140.66 53414.36 88888.00 2015-12-14 18:46:11.909 348 15395.67 140.64 53414.29 88888.00 2015-12-14 18:46:12.409 348 15395.62 140.60 53414.21 88888.00 2015-12-14 18:46:12.909 348 15395.66 140.57 53414.19 88888.00 2015-12-14 18:46:13.409 348 15395.69 140.57 53414.11 88888.00 2015-12-14 18:46:13.909 348 15395.72 140.53 53414.01 88888.00 2015-12-14 18:46:14.409 348 15395.69 140.49 53413.91 88888.00 2015-12-14 18:46:14.909 348 15395.62 140.48 53413.81 88888.00 2015-12-14 18:46:15.409 348 15395.51 140.42 53413.70 88888.00 2015-12-14 18:46:15.909 348 15395.56 140.44 53413.61 88888.00 2015-12-14 18:46:16.409 348 15395.58 140.44 53413.57 88888.00 2015-12-14 18:46:16.909 348 15395.54 140.39 53413.54 88888.00 2015-12-14 18:46:17.409 348 15395.53 140.32 53413.52 88888.00 2015-12-14 18:46:17.909 348 15395.60 140.20 53413.48 88888.00 2015-12-14 18:46:18.409 348 15395.59 140.04 53413.42 88888.00 2015-12-14 18:46:18.909 348 15395.58 140.01 53413.41 88888.00 2015-12-14 18:46:19.409 348 15395.50 140.00 53413.38 88888.00 2015-12-14 18:46:19.909 348 15395.48 139.91 53413.32 88888.00 2015-12-14 18:46:20.409 348 15395.47 139.87 53413.30 88888.00 2015-12-14 18:46:20.909 348 15395.40 139.79 53413.15 88888.00 2015-12-14 18:46:21.409 348 15395.33 139.77 53413.05 88888.00 2015-12-14 18:46:21.909 348 15395.25 139.74 53412.99 88888.00 2015-12-14 18:46:22.409 348 15395.18 139.73 53413.00 88888.00 2015-12-14 18:46:22.909 348 15395.11 139.70 53412.98 88888.00 2015-12-14 18:46:23.409 348 15395.05 139.66 53412.96 88888.00 2015-12-14 18:46:23.909 348 15394.98 139.68 53412.97 88888.00 2015-12-14 18:46:24.409 348 15394.82 139.68 53412.92 88888.00 2015-12-14 18:46:24.909 348 15394.79 139.68 53412.92 88888.00 2015-12-14 18:46:25.409 348 15394.71 139.74 53412.96 88888.00 2015-12-14 18:46:25.909 348 15394.62 139.75 53412.92 88888.00 2015-12-14 18:46:26.409 348 15394.51 139.71 53412.88 88888.00 2015-12-14 18:46:26.909 348 15394.41 139.71 53412.90 88888.00 2015-12-14 18:46:27.409 348 15394.41 139.73 53412.78 88888.00 2015-12-14 18:46:27.909 348 15394.30 139.75 53412.72 88888.00 2015-12-14 18:46:28.409 348 15394.21 139.72 53412.70 88888.00 2015-12-14 18:46:28.909 348 15394.15 139.69 53412.68 88888.00 2015-12-14 18:46:29.409 348 15393.98 139.68 53412.69 88888.00 2015-12-14 18:46:29.909 348 15393.92 139.64 53412.72 88888.00 2015-12-14 18:46:30.409 348 15393.89 139.61 53412.61 88888.00 2015-12-14 18:46:30.909 348 15393.84 139.61 53412.56 88888.00 2015-12-14 18:46:31.409 348 15393.84 139.65 53412.55 88888.00 2015-12-14 18:46:31.909 348 15393.85 139.71 53412.54 88888.00 2015-12-14 18:46:32.409 348 15393.75 139.70 53412.48 88888.00 2015-12-14 18:46:32.909 348 15393.71 139.70 53412.36 88888.00 2015-12-14 18:46:33.409 348 15393.64 139.74 53412.32 88888.00 2015-12-14 18:46:33.909 348 15393.51 139.77 53412.31 88888.00 2015-12-14 18:46:34.409 348 15393.36 139.75 53412.22 88888.00 2015-12-14 18:46:34.909 348 15393.40 139.75 53412.19 88888.00 2015-12-14 18:46:35.409 348 15393.37 139.74 53412.24 88888.00 2015-12-14 18:46:35.909 348 15393.33 139.72 53412.21 88888.00 2015-12-14 18:46:36.409 348 15393.27 139.70 53412.14 88888.00 2015-12-14 18:46:36.909 348 15393.31 139.70 53412.05 88888.00 2015-12-14 18:46:37.409 348 15393.31 139.72 53412.02 88888.00 2015-12-14 18:46:37.909 348 15393.24 139.72 53411.98 88888.00 2015-12-14 18:46:38.409 348 15393.17 139.73 53411.95 88888.00 2015-12-14 18:46:38.909 348 15393.15 139.73 53411.86 88888.00 2015-12-14 18:46:39.409 348 15393.18 139.74 53411.76 88888.00 2015-12-14 18:46:39.909 348 15393.16 139.79 53411.75 88888.00 2015-12-14 18:46:40.409 348 15393.05 139.82 53411.67 88888.00 2015-12-14 18:46:40.909 348 15393.01 139.78 53411.61 88888.00 2015-12-14 18:46:41.409 348 15393.05 139.77 53411.56 88888.00 2015-12-14 18:46:41.909 348 15393.06 139.79 53411.60 88888.00 2015-12-14 18:46:42.409 348 15393.08 139.83 53411.59 88888.00 2015-12-14 18:46:42.909 348 15393.04 139.83 53411.55 88888.00 2015-12-14 18:46:43.409 348 15392.98 139.80 53411.37 88888.00 2015-12-14 18:46:43.909 348 15393.01 139.75 53411.29 88888.00 2015-12-14 18:46:44.409 348 15393.03 139.80 53411.18 88888.00 2015-12-14 18:46:44.909 348 15393.06 139.82 53411.17 88888.00 2015-12-14 18:46:45.409 348 15393.10 139.84 53411.07 88888.00 2015-12-14 18:46:45.909 348 15393.15 139.77 53410.90 88888.00 2015-12-14 18:46:46.409 348 15393.23 139.71 53410.73 88888.00 2015-12-14 18:46:46.909 348 15393.24 139.62 53410.64 88888.00 2015-12-14 18:46:47.409 348 15393.18 139.55 53410.53 88888.00 2015-12-14 18:46:47.909 348 15393.17 139.54 53410.36 88888.00 2015-12-14 18:46:48.409 348 15393.27 139.51 53410.24 88888.00 2015-12-14 18:46:48.909 348 15393.31 139.43 53410.15 88888.00 2015-12-14 18:46:49.409 348 15393.35 139.40 53410.04 88888.00 2015-12-14 18:46:49.909 348 15393.36 139.35 53409.86 88888.00 2015-12-14 18:46:50.409 348 15393.42 139.27 53409.73 88888.00 2015-12-14 18:46:50.909 348 15393.45 139.20 53409.60 88888.00 2015-12-14 18:46:51.409 348 15393.50 139.13 53409.47 88888.00 2015-12-14 18:46:51.909 348 15393.61 139.09 53409.30 88888.00 2015-12-14 18:46:52.409 348 15393.66 139.05 53409.16 88888.00 2015-12-14 18:46:52.909 348 15393.63 139.00 53409.06 88888.00 2015-12-14 18:46:53.409 348 15393.68 138.94 53409.00 88888.00 2015-12-14 18:46:53.909 348 15393.71 138.88 53408.91 88888.00 2015-12-14 18:46:54.409 348 15393.81 138.84 53408.80 88888.00 2015-12-14 18:46:54.909 348 15393.88 138.82 53408.70 88888.00 2015-12-14 18:46:55.409 348 15393.99 138.80 53408.58 88888.00 2015-12-14 18:46:55.909 348 15394.07 138.76 53408.42 88888.00 2015-12-14 18:46:56.409 348 15394.10 138.73 53408.25 88888.00 2015-12-14 18:46:56.909 348 15394.16 138.68 53408.12 88888.00 2015-12-14 18:46:57.409 348 15394.27 138.65 53407.97 88888.00 2015-12-14 18:46:57.909 348 15394.34 138.63 53407.91 88888.00 2015-12-14 18:46:58.409 348 15394.51 138.62 53407.81 88888.00 2015-12-14 18:46:58.909 348 15394.53 138.69 53407.72 88888.00 2015-12-14 18:46:59.409 348 15394.64 138.70 53407.65 88888.00 2015-12-14 18:46:59.909 348 15394.77 138.75 53407.57 88888.00 2015-12-14 18:47:00.409 348 15394.89 138.83 53407.47 88888.00 2015-12-14 18:47:00.909 348 15395.07 138.86 53407.38 88888.00 2015-12-14 18:47:01.409 348 15395.26 138.96 53407.29 88888.00 2015-12-14 18:47:01.909 348 15395.51 139.04 53407.17 88888.00 2015-12-14 18:47:02.409 348 15395.69 139.14 53407.08 88888.00 2015-12-14 18:47:02.909 348 15395.85 139.18 53406.94 88888.00 2015-12-14 18:47:03.409 348 15396.06 139.25 53406.84 88888.00 2015-12-14 18:47:03.909 348 15396.27 139.46 53406.68 88888.00 2015-12-14 18:47:04.409 348 15396.45 139.64 53406.55 88888.00 2015-12-14 18:47:04.909 348 15396.70 139.79 53406.48 88888.00 2015-12-14 18:47:05.409 348 15396.88 139.94 53406.40 88888.00 2015-12-14 18:47:05.909 348 15397.11 140.13 53406.27 88888.00 2015-12-14 18:47:06.409 348 15397.30 140.37 53406.16 88888.00 2015-12-14 18:47:06.909 348 15397.46 140.65 53406.08 88888.00 2015-12-14 18:47:07.409 348 15397.59 140.87 53405.95 88888.00 2015-12-14 18:47:07.909 348 15397.74 141.12 53405.87 88888.00 2015-12-14 18:47:08.409 348 15397.94 141.36 53405.70 88888.00 2015-12-14 18:47:08.909 348 15398.10 141.69 53405.52 88888.00 2015-12-14 18:47:09.409 348 15398.24 142.04 53405.44 88888.00 2015-12-14 18:47:09.909 348 15398.37 142.39 53405.44 88888.00 2015-12-14 18:47:10.409 348 15398.47 142.74 53405.37 88888.00 2015-12-14 18:47:10.909 348 15398.55 143.06 53405.33 88888.00 2015-12-14 18:47:11.409 348 15398.65 143.37 53405.35 88888.00 2015-12-14 18:47:11.909 348 15398.70 143.64 53405.33 88888.00 2015-12-14 18:47:12.409 348 15398.78 143.93 53405.32 88888.00 2015-12-14 18:47:12.909 348 15398.89 144.27 53405.29 88888.00 2015-12-14 18:47:13.409 348 15398.96 144.49 53405.30 88888.00 2015-12-14 18:47:13.909 348 15399.04 144.72 53405.35 88888.00 2015-12-14 18:47:14.409 348 15399.15 144.87 53405.27 88888.00 2015-12-14 18:47:14.909 348 15399.25 145.00 53405.25 88888.00 2015-12-14 18:47:15.409 348 15399.34 145.21 53405.24 88888.00 2015-12-14 18:47:15.909 348 15399.55 145.45 53405.25 88888.00 2015-12-14 18:47:16.409 348 15399.72 145.60 53405.26 88888.00 2015-12-14 18:47:16.909 348 15399.92 145.82 53405.24 88888.00 2015-12-14 18:47:17.409 348 15400.19 146.02 53405.13 88888.00 2015-12-14 18:47:17.909 348 15400.46 146.13 53404.99 88888.00 2015-12-14 18:47:18.409 348 15400.66 146.22 53404.90 88888.00 2015-12-14 18:47:18.909 348 15400.94 146.31 53404.78 88888.00 2015-12-14 18:47:19.409 348 15401.21 146.42 53404.56 88888.00 2015-12-14 18:47:19.909 348 15401.41 146.53 53404.39 88888.00 2015-12-14 18:47:20.409 348 15401.66 146.58 53404.24 88888.00 2015-12-14 18:47:20.909 348 15401.85 146.63 53404.06 88888.00 2015-12-14 18:47:21.409 348 15402.07 146.65 53403.95 88888.00 2015-12-14 18:47:21.909 348 15402.29 146.65 53403.79 88888.00 2015-12-14 18:47:22.409 348 15402.49 146.71 53403.67 88888.00 2015-12-14 18:47:22.909 348 15402.75 146.72 53403.59 88888.00 2015-12-14 18:47:23.409 348 15402.93 146.72 53403.53 88888.00 2015-12-14 18:47:23.909 348 15403.19 146.69 53403.39 88888.00 2015-12-14 18:47:24.409 348 15403.36 146.58 53403.28 88888.00 2015-12-14 18:47:24.909 348 15403.55 146.53 53403.18 88888.00 2015-12-14 18:47:25.409 348 15403.80 146.51 53403.06 88888.00 2015-12-14 18:47:25.909 348 15404.01 146.45 53402.97 88888.00 2015-12-14 18:47:26.409 348 15404.29 146.39 53402.83 88888.00 2015-12-14 18:47:26.909 348 15404.53 146.37 53402.79 88888.00 2015-12-14 18:47:27.409 348 15404.70 146.36 53402.69 88888.00 2015-12-14 18:47:27.909 348 15404.84 146.32 53402.63 88888.00 2015-12-14 18:47:28.409 348 15404.98 146.26 53402.62 88888.00 2015-12-14 18:47:28.909 348 15405.13 146.23 53402.63 88888.00 2015-12-14 18:47:29.409 348 15405.37 146.17 53402.63 88888.00 2015-12-14 18:47:29.909 348 15405.49 146.09 53402.63 88888.00 2015-12-14 18:47:30.409 348 15405.67 146.04 53402.63 88888.00 2015-12-14 18:47:30.909 348 15405.81 146.00 53402.61 88888.00 2015-12-14 18:47:31.409 348 15405.92 145.91 53402.66 88888.00 2015-12-14 18:47:31.909 348 15406.03 145.82 53402.69 88888.00 2015-12-14 18:47:32.409 348 15406.12 145.68 53402.64 88888.00 2015-12-14 18:47:32.909 348 15406.26 145.61 53402.59 88888.00 2015-12-14 18:47:33.409 348 15406.42 145.59 53402.62 88888.00 2015-12-14 18:47:33.909 348 15406.48 145.53 53402.62 88888.00 2015-12-14 18:47:34.409 348 15406.63 145.42 53402.62 88888.00 2015-12-14 18:47:34.909 348 15406.78 145.37 53402.66 88888.00 2015-12-14 18:47:35.409 348 15406.92 145.31 53402.69 88888.00 2015-12-14 18:47:35.909 348 15407.03 145.17 53402.69 88888.00 2015-12-14 18:47:36.409 348 15407.16 145.02 53402.71 88888.00 2015-12-14 18:47:36.909 348 15407.26 144.94 53402.73 88888.00 2015-12-14 18:47:37.409 348 15407.37 144.84 53402.72 88888.00 2015-12-14 18:47:37.909 348 15407.41 144.74 53402.78 88888.00 2015-12-14 18:47:38.409 348 15407.46 144.66 53402.77 88888.00 2015-12-14 18:47:38.909 348 15407.54 144.58 53402.80 88888.00 2015-12-14 18:47:39.409 348 15407.55 144.50 53402.89 88888.00 2015-12-14 18:47:39.909 348 15407.63 144.38 53402.89 88888.00 2015-12-14 18:47:40.409 348 15407.68 144.30 53402.91 88888.00 2015-12-14 18:47:40.909 348 15407.64 144.24 53403.02 88888.00 2015-12-14 18:47:41.409 348 15407.62 144.16 53403.08 88888.00 2015-12-14 18:47:41.909 348 15407.57 144.15 53403.17 88888.00 2015-12-14 18:47:42.409 348 15407.56 144.12 53403.25 88888.00 2015-12-14 18:47:42.909 348 15407.57 144.10 53403.30 88888.00 2015-12-14 18:47:43.409 348 15407.53 144.02 53403.39 88888.00 2015-12-14 18:47:43.909 348 15407.46 143.96 53403.48 88888.00 2015-12-14 18:47:44.409 348 15407.41 143.90 53403.55 88888.00 2015-12-14 18:47:44.909 348 15407.37 143.84 53403.62 88888.00 2015-12-14 18:47:45.409 348 15407.41 143.79 53403.70 88888.00 2015-12-14 18:47:45.909 348 15407.35 143.73 53403.75 88888.00 2015-12-14 18:47:46.409 348 15407.35 143.72 53403.76 88888.00 2015-12-14 18:47:46.909 348 15407.37 143.70 53403.83 88888.00 2015-12-14 18:47:47.409 348 15407.37 143.66 53403.94 88888.00 2015-12-14 18:47:47.909 348 15407.35 143.63 53404.04 88888.00 2015-12-14 18:47:48.409 348 15407.30 143.67 53404.11 88888.00 2015-12-14 18:47:48.909 348 15407.28 143.63 53404.15 88888.00 2015-12-14 18:47:49.409 348 15407.28 143.64 53404.30 88888.00 2015-12-14 18:47:49.909 348 15407.29 143.68 53404.40 88888.00 2015-12-14 18:47:50.409 348 15407.30 143.67 53404.46 88888.00 2015-12-14 18:47:50.909 348 15407.28 143.70 53404.50 88888.00 2015-12-14 18:47:51.409 348 15407.24 143.73 53404.53 88888.00 2015-12-14 18:47:51.909 348 15407.19 143.71 53404.59 88888.00 2015-12-14 18:47:52.409 348 15407.16 143.73 53404.69 88888.00 2015-12-14 18:47:52.909 348 15407.09 143.79 53404.78 88888.00 2015-12-14 18:47:53.409 348 15407.07 143.78 53404.83 88888.00 2015-12-14 18:47:53.909 348 15407.07 143.76 53404.94 88888.00 2015-12-14 18:47:54.409 348 15407.07 143.76 53404.95 88888.00 2015-12-14 18:47:54.909 348 15407.02 143.77 53404.99 88888.00 2015-12-14 18:47:55.409 348 15406.94 143.76 53405.05 88888.00 2015-12-14 18:47:55.909 348 15406.91 143.71 53405.13 88888.00 2015-12-14 18:47:56.409 348 15406.86 143.67 53405.14 88888.00 2015-12-14 18:47:56.909 348 15406.84 143.64 53405.22 88888.00 2015-12-14 18:47:57.409 348 15406.84 143.63 53405.35 88888.00 2015-12-14 18:47:57.909 348 15406.88 143.68 53405.49 88888.00 2015-12-14 18:47:58.409 348 15406.88 143.67 53405.53 88888.00 2015-12-14 18:47:58.909 348 15406.82 143.63 53405.61 88888.00 2015-12-14 18:47:59.409 348 15406.77 143.58 53405.75 88888.00 2015-12-14 18:47:59.909 348 15406.74 143.59 53405.85 88888.00 2015-12-14 18:48:00.409 348 15406.74 143.59 53405.88 88888.00 2015-12-14 18:48:00.909 348 15406.71 143.55 53405.89 88888.00 2015-12-14 18:48:01.409 348 15406.68 143.58 53405.93 88888.00 2015-12-14 18:48:01.909 348 15406.65 143.53 53405.92 88888.00 2015-12-14 18:48:02.409 348 15406.62 143.51 53405.94 88888.00 2015-12-14 18:48:02.909 348 15406.57 143.54 53406.01 88888.00 2015-12-14 18:48:03.409 348 15406.55 143.57 53406.06 88888.00 2015-12-14 18:48:03.909 348 15406.53 143.60 53406.17 88888.00 2015-12-14 18:48:04.409 348 15406.53 143.60 53406.24 88888.00 2015-12-14 18:48:04.909 348 15406.53 143.55 53406.31 88888.00 2015-12-14 18:48:05.409 348 15406.47 143.53 53406.35 88888.00 2015-12-14 18:48:05.909 348 15406.55 143.55 53406.46 88888.00 2015-12-14 18:48:06.409 348 15406.55 143.54 53406.53 88888.00 2015-12-14 18:48:06.909 348 15406.55 143.55 53406.52 88888.00 2015-12-14 18:48:07.409 348 15406.57 143.61 53406.57 88888.00 2015-12-14 18:48:07.909 348 15406.54 143.66 53406.58 88888.00 2015-12-14 18:48:08.409 348 15406.59 143.66 53406.67 88888.00 2015-12-14 18:48:08.909 348 15406.62 143.68 53406.71 88888.00 2015-12-14 18:48:09.409 348 15406.61 143.67 53406.72 88888.00 2015-12-14 18:48:09.909 348 15406.57 143.70 53406.74 88888.00 2015-12-14 18:48:10.409 348 15406.57 143.73 53406.75 88888.00 2015-12-14 18:48:10.909 348 15406.57 143.80 53406.81 88888.00 2015-12-14 18:48:11.409 348 15406.53 143.87 53406.84 88888.00 2015-12-14 18:48:11.909 348 15406.52 143.92 53406.84 88888.00 2015-12-14 18:48:12.409 348 15406.53 143.94 53406.88 88888.00 2015-12-14 18:48:12.909 348 15406.47 143.95 53406.86 88888.00 2015-12-14 18:48:13.409 348 15406.42 143.93 53406.91 88888.00 2015-12-14 18:48:13.909 348 15406.39 143.95 53406.93 88888.00 2015-12-14 18:48:14.409 348 15406.41 143.97 53406.93 88888.00 2015-12-14 18:48:14.909 348 15406.46 144.00 53406.94 88888.00 2015-12-14 18:48:15.409 348 15406.51 143.98 53406.97 88888.00 2015-12-14 18:48:15.909 348 15406.51 143.95 53407.00 88888.00 2015-12-14 18:48:16.409 348 15406.50 143.98 53407.00 88888.00 2015-12-14 18:48:16.909 348 15406.48 144.05 53407.06 88888.00 2015-12-14 18:48:17.409 348 15406.53 144.14 53407.17 88888.00 2015-12-14 18:48:17.909 348 15406.47 144.22 53407.29 88888.00 2015-12-14 18:48:18.409 348 15406.43 144.29 53407.29 88888.00 2015-12-14 18:48:18.909 348 15406.43 144.35 53407.36 88888.00 2015-12-14 18:48:19.409 348 15406.43 144.41 53407.38 88888.00 2015-12-14 18:48:19.909 348 15406.37 144.46 53407.42 88888.00 2015-12-14 18:48:20.409 348 15406.30 144.53 53407.44 88888.00 2015-12-14 18:48:20.909 348 15406.27 144.56 53407.50 88888.00 2015-12-14 18:48:21.409 348 15406.20 144.59 53407.62 88888.00 2015-12-14 18:48:21.909 348 15406.18 144.63 53407.67 88888.00 2015-12-14 18:48:22.409 348 15406.21 144.68 53407.71 88888.00 2015-12-14 18:48:22.909 348 15406.17 144.71 53407.76 88888.00 2015-12-14 18:48:23.409 348 15406.15 144.74 53407.81 88888.00 2015-12-14 18:48:23.909 348 15406.16 144.82 53407.87 88888.00 2015-12-14 18:48:24.409 348 15406.17 144.88 53408.03 88888.00 2015-12-14 18:48:24.909 348 15406.19 144.97 53408.13 88888.00 2015-12-14 18:48:25.409 348 15406.19 145.00 53408.18 88888.00 2015-12-14 18:48:25.909 348 15406.20 145.05 53408.17 88888.00 2015-12-14 18:48:26.409 348 15406.24 145.11 53408.22 88888.00 2015-12-14 18:48:26.909 348 15406.29 145.19 53408.28 88888.00 2015-12-14 18:48:27.409 348 15406.34 145.22 53408.34 88888.00 2015-12-14 18:48:27.909 348 15406.32 145.27 53408.42 88888.00 2015-12-14 18:48:28.409 348 15406.29 145.31 53408.50 88888.00 2015-12-14 18:48:28.909 348 15406.28 145.31 53408.62 88888.00 2015-12-14 18:48:29.409 348 15406.29 145.31 53408.68 88888.00 2015-12-14 18:48:29.909 348 15406.32 145.40 53408.76 88888.00 2015-12-14 18:48:30.409 348 15406.34 145.43 53408.82 88888.00 2015-12-14 18:48:30.909 348 15406.39 145.51 53408.79 88888.00 2015-12-14 18:48:31.409 348 15406.46 145.58 53408.87 88888.00 2015-12-14 18:48:31.909 348 15406.48 145.62 53408.92 88888.00 2015-12-14 18:48:32.409 348 15406.48 145.73 53408.98 88888.00 2015-12-14 18:48:32.909 348 15406.57 145.77 53409.12 88888.00 2015-12-14 18:48:33.409 348 15406.66 145.84 53409.18 88888.00 2015-12-14 18:48:33.909 348 15406.80 145.87 53409.30 88888.00 2015-12-14 18:48:34.409 348 15406.89 145.94 53409.46 88888.00 2015-12-14 18:48:34.909 348 15406.97 146.04 53409.59 88888.00 2015-12-14 18:48:35.409 348 15407.05 146.11 53409.70 88888.00 2015-12-14 18:48:35.909 348 15407.07 146.20 53409.85 88888.00 2015-12-14 18:48:36.409 348 15407.15 146.26 53410.06 88888.00 2015-12-14 18:48:36.909 348 15407.15 146.35 53410.19 88888.00 2015-12-14 18:48:37.409 348 15407.08 146.38 53410.32 88888.00 2015-12-14 18:48:37.909 348 15407.07 146.47 53410.48 88888.00 2015-12-14 18:48:38.409 348 15407.15 146.47 53410.64 88888.00 2015-12-14 18:48:38.909 348 15407.20 146.49 53410.71 88888.00 2015-12-14 18:48:39.409 348 15407.19 146.56 53410.80 88888.00 2015-12-14 18:48:39.909 348 15407.26 146.62 53410.98 88888.00 2015-12-14 18:48:40.409 348 15407.30 146.65 53411.20 88888.00 2015-12-14 18:48:40.909 348 15407.33 146.68 53411.25 88888.00 2015-12-14 18:48:41.409 348 15407.37 146.63 53411.41 88888.00 2015-12-14 18:48:41.909 348 15407.42 146.60 53411.53 88888.00 2015-12-14 18:48:42.409 348 15407.53 146.60 53411.57 88888.00 2015-12-14 18:48:42.909 348 15407.59 146.60 53411.69 88888.00 2015-12-14 18:48:43.409 348 15407.71 146.54 53411.84 88888.00 2015-12-14 18:48:43.909 348 15407.77 146.58 53411.91 88888.00 2015-12-14 18:48:44.409 348 15407.84 146.65 53412.01 88888.00 2015-12-14 18:48:44.909 348 15407.89 146.72 53412.16 88888.00 2015-12-14 18:48:45.409 348 15407.88 146.66 53412.29 88888.00 2015-12-14 18:48:45.909 348 15407.92 146.70 53412.47 88888.00 2015-12-14 18:48:46.409 348 15408.02 146.77 53412.59 88888.00 2015-12-14 18:48:46.909 348 15408.05 146.81 53412.78 88888.00 2015-12-14 18:48:47.409 348 15408.06 146.83 53412.94 88888.00 2015-12-14 18:48:47.909 348 15408.09 146.87 53413.03 88888.00 2015-12-14 18:48:48.409 348 15408.05 146.83 53413.17 88888.00 2015-12-14 18:48:48.909 348 15407.97 146.78 53413.36 88888.00 2015-12-14 18:48:49.409 348 15407.92 146.77 53413.43 88888.00 2015-12-14 18:48:49.909 348 15407.88 146.74 53413.52 88888.00 2015-12-14 18:48:50.409 348 15407.86 146.71 53413.63 88888.00 2015-12-14 18:48:50.909 348 15407.82 146.68 53413.83 88888.00 2015-12-14 18:48:51.409 348 15407.77 146.61 53413.97 88888.00 2015-12-14 18:48:51.909 348 15407.70 146.53 53414.15 88888.00 2015-12-14 18:48:52.409 348 15407.66 146.39 53414.28 88888.00 2015-12-14 18:48:52.909 348 15407.60 146.32 53414.37 88888.00 2015-12-14 18:48:53.409 348 15407.56 146.29 53414.50 88888.00 2015-12-14 18:48:53.909 348 15407.53 146.25 53414.66 88888.00 2015-12-14 18:48:54.409 348 15407.47 146.25 53414.78 88888.00 2015-12-14 18:48:54.909 348 15407.36 146.25 53414.93 88888.00 2015-12-14 18:48:55.409 348 15407.20 146.23 53415.09 88888.00 2015-12-14 18:48:55.909 348 15407.15 146.26 53415.25 88888.00 2015-12-14 18:48:56.409 348 15407.00 146.25 53415.41 88888.00 2015-12-14 18:48:56.909 348 15406.84 146.27 53415.53 88888.00 2015-12-14 18:48:57.409 348 15406.66 146.29 53415.74 88888.00 2015-12-14 18:48:57.909 348 15406.50 146.28 53415.97 88888.00 2015-12-14 18:48:58.409 348 15406.35 146.28 53416.17 88888.00 2015-12-14 18:48:58.909 348 15406.18 146.32 53416.38 88888.00 2015-12-14 18:48:59.409 348 15406.00 146.34 53416.55 88888.00 2015-12-14 18:48:59.909 348 15405.81 146.30 53416.68 88888.00 2015-12-14 18:49:00.409 348 15405.65 146.27 53416.95 88888.00 2015-12-14 18:49:00.909 348 15405.53 146.27 53417.18 88888.00 2015-12-14 18:49:01.409 348 15405.39 146.20 53417.32 88888.00 2015-12-14 18:49:01.909 348 15405.25 146.15 53417.40 88888.00 2015-12-14 18:49:02.409 348 15405.04 146.20 53417.57 88888.00 2015-12-14 18:49:02.909 348 15404.92 146.32 53417.79 88888.00 2015-12-14 18:49:03.409 348 15404.73 146.37 53418.00 88888.00 2015-12-14 18:49:03.909 348 15404.57 146.37 53418.20 88888.00 2015-12-14 18:49:04.409 348 15404.46 146.39 53418.34 88888.00 2015-12-14 18:49:04.909 348 15404.34 146.37 53418.53 88888.00 2015-12-14 18:49:05.409 348 15404.15 146.32 53418.73 88888.00 2015-12-14 18:49:05.909 348 15404.06 146.29 53418.88 88888.00 2015-12-14 18:49:06.409 348 15403.90 146.34 53419.02 88888.00 2015-12-14 18:49:06.909 348 15403.64 146.30 53419.12 88888.00 2015-12-14 18:49:07.409 348 15403.38 146.23 53419.26 88888.00 2015-12-14 18:49:07.909 348 15403.17 146.11 53419.39 88888.00 2015-12-14 18:49:08.409 348 15402.89 146.17 53419.46 88888.00 2015-12-14 18:49:08.909 348 15402.65 146.17 53419.70 88888.00 2015-12-14 18:49:09.409 348 15402.46 146.15 53419.94 88888.00 2015-12-14 18:49:09.909 348 15402.32 146.13 53420.03 88888.00 2015-12-14 18:49:10.409 348 15402.16 146.11 53420.15 88888.00 2015-12-14 18:49:10.909 348 15402.04 146.14 53420.34 88888.00 2015-12-14 18:49:11.409 348 15401.90 146.17 53420.51 88888.00 2015-12-14 18:49:11.909 348 15401.74 146.25 53420.58 88888.00 2015-12-14 18:49:12.409 348 15401.56 146.30 53420.73 88888.00 2015-12-14 18:49:12.909 348 15401.37 146.34 53420.91 88888.00 2015-12-14 18:49:13.409 348 15401.26 146.35 53421.03 88888.00 2015-12-14 18:49:13.909 348 15401.13 146.40 53421.17 88888.00 2015-12-14 18:49:14.409 348 15400.93 146.39 53421.34 88888.00 2015-12-14 18:49:14.909 348 15400.75 146.46 53421.46 88888.00 2015-12-14 18:49:15.409 348 15400.56 146.54 53421.61 88888.00 2015-12-14 18:49:15.909 348 15400.38 146.62 53421.79 88888.00 2015-12-14 18:49:16.409 348 15400.23 146.65 53422.03 88888.00 2015-12-14 18:49:16.909 348 15400.10 146.71 53422.21 88888.00 2015-12-14 18:49:17.409 348 15399.99 146.81 53422.36 88888.00 2015-12-14 18:49:17.909 348 15399.85 146.84 53422.49 88888.00 2015-12-14 18:49:18.409 348 15399.70 146.96 53422.58 88888.00 2015-12-14 18:49:18.909 348 15399.59 146.98 53422.69 88888.00 2015-12-14 18:49:19.409 348 15399.42 147.13 53422.80 88888.00 2015-12-14 18:49:19.909 348 15399.32 147.35 53423.02 88888.00 2015-12-14 18:49:20.409 348 15399.25 147.53 53423.22 88888.00 2015-12-14 18:49:20.909 348 15399.12 147.66 53423.34 88888.00 2015-12-14 18:49:21.409 348 15399.00 147.77 53423.47 88888.00 2015-12-14 18:49:21.909 348 15398.91 147.87 53423.59 88888.00 2015-12-14 18:49:22.409 348 15398.75 147.98 53423.70 88888.00 2015-12-14 18:49:22.909 348 15398.59 148.07 53423.88 88888.00 2015-12-14 18:49:23.409 348 15398.47 148.19 53424.05 88888.00 2015-12-14 18:49:23.909 348 15398.41 148.33 53424.20 88888.00 2015-12-14 18:49:24.409 348 15398.31 148.44 53424.37 88888.00 2015-12-14 18:49:24.909 348 15398.18 148.53 53424.40 88888.00 2015-12-14 18:49:25.409 348 15398.07 148.56 53424.54 88888.00 2015-12-14 18:49:25.909 348 15398.01 148.61 53424.68 88888.00 2015-12-14 18:49:26.409 348 15397.94 148.61 53424.79 88888.00 2015-12-14 18:49:26.909 348 15397.88 148.64 53424.92 88888.00 2015-12-14 18:49:27.409 348 15397.86 148.69 53425.01 88888.00 2015-12-14 18:49:27.909 348 15397.75 148.80 53425.17 88888.00 2015-12-14 18:49:28.409 348 15397.68 148.87 53425.31 88888.00 2015-12-14 18:49:28.909 348 15397.66 148.99 53425.48 88888.00 2015-12-14 18:49:29.409 348 15397.53 149.05 53425.64 88888.00 2015-12-14 18:49:29.909 348 15397.50 149.07 53425.70 88888.00 2015-12-14 18:49:30.409 348 15397.50 149.14 53425.82 88888.00 2015-12-14 18:49:30.909 348 15397.49 149.25 53425.88 88888.00 2015-12-14 18:49:31.409 348 15397.51 149.34 53426.00 88888.00 2015-12-14 18:49:31.909 348 15397.49 149.52 53426.12 88888.00 2015-12-14 18:49:32.409 348 15397.44 149.64 53426.26 88888.00 2015-12-14 18:49:32.909 348 15397.44 149.68 53426.36 88888.00 2015-12-14 18:49:33.410 348 15397.48 149.72 53426.43 88888.00 2015-12-14 18:49:33.910 348 15397.52 149.75 53426.56 88888.00 2015-12-14 18:49:34.410 348 15397.51 149.84 53426.62 88888.00 2015-12-14 18:49:34.910 348 15397.53 149.91 53426.77 88888.00 2015-12-14 18:49:35.410 348 15397.53 150.04 53426.88 88888.00 2015-12-14 18:49:35.910 348 15397.58 150.03 53426.97 88888.00 2015-12-14 18:49:36.410 348 15397.60 149.98 53427.00 88888.00 2015-12-14 18:49:36.910 348 15397.62 149.94 53427.04 88888.00 2015-12-14 18:49:37.410 348 15397.65 149.94 53427.07 88888.00 2015-12-14 18:49:37.910 348 15397.74 149.94 53427.12 88888.00 2015-12-14 18:49:38.410 348 15397.75 149.98 53427.24 88888.00 2015-12-14 18:49:38.910 348 15397.71 149.93 53427.37 88888.00 2015-12-14 18:49:39.410 348 15397.69 149.94 53427.38 88888.00 2015-12-14 18:49:39.910 348 15397.70 149.97 53427.41 88888.00 2015-12-14 18:49:40.410 348 15397.73 149.95 53427.48 88888.00 2015-12-14 18:49:40.910 348 15397.62 149.92 53427.59 88888.00 2015-12-14 18:49:41.410 348 15397.56 149.93 53427.65 88888.00 2015-12-14 18:49:41.910 348 15397.55 149.82 53427.75 88888.00 2015-12-14 18:49:42.410 348 15397.49 149.76 53427.80 88888.00 2015-12-14 18:49:42.910 348 15397.38 149.83 53427.78 88888.00 2015-12-14 18:49:43.410 348 15397.30 149.76 53427.80 88888.00 2015-12-14 18:49:43.910 348 15397.22 149.66 53427.85 88888.00 2015-12-14 18:49:44.410 348 15397.12 149.51 53427.93 88888.00 2015-12-14 18:49:44.910 348 15396.95 149.41 53428.01 88888.00 2015-12-14 18:49:45.410 348 15396.75 149.30 53428.04 88888.00 2015-12-14 18:49:45.910 348 15396.57 149.13 53428.09 88888.00 2015-12-14 18:49:46.410 348 15396.34 148.94 53428.18 88888.00 2015-12-14 18:49:46.910 348 15396.12 148.76 53428.24 88888.00 2015-12-14 18:49:47.410 348 15395.92 148.56 53428.35 88888.00 2015-12-14 18:49:47.910 348 15395.72 148.34 53428.34 88888.00 2015-12-14 18:49:48.410 348 15395.57 148.19 53428.38 88888.00 2015-12-14 18:49:48.910 348 15395.41 148.09 53428.45 88888.00 2015-12-14 18:49:49.410 348 15395.34 148.10 53428.53 88888.00 2015-12-14 18:49:49.910 348 15395.36 148.21 53428.66 88888.00 2015-12-14 18:49:50.410 348 15395.40 148.38 53428.88 88888.00 2015-12-14 18:49:50.910 348 15395.36 148.61 53429.10 88888.00 2015-12-14 18:49:51.410 348 15395.24 148.85 53429.38 88888.00 2015-12-14 18:49:51.910 348 15394.95 149.11 53429.67 88888.00 2015-12-14 18:49:52.410 348 15394.62 149.29 53429.91 88888.00 2015-12-14 18:49:52.910 348 15394.21 149.47 53430.21 88888.00 2015-12-14 18:49:53.410 348 15393.88 149.64 53430.53 88888.00 2015-12-14 18:49:53.910 348 15393.66 149.68 53430.67 88888.00 2015-12-14 18:49:54.410 348 15393.46 149.82 53430.86 88888.00 2015-12-14 18:49:54.910 348 15393.30 149.98 53430.97 88888.00 2015-12-14 18:49:55.410 348 15393.16 150.11 53431.08 88888.00 2015-12-14 18:49:55.910 348 15393.06 150.14 53431.16 88888.00 2015-12-14 18:49:56.410 348 15393.01 150.27 53431.29 88888.00 2015-12-14 18:49:56.910 348 15392.97 150.52 53431.34 88888.00 2015-12-14 18:49:57.410 348 15392.95 150.76 53431.44 88888.00 2015-12-14 18:49:57.910 348 15392.96 151.03 53431.53 88888.00 2015-12-14 18:49:58.410 348 15392.91 151.24 53431.62 88888.00 2015-12-14 18:49:58.910 348 15392.87 151.55 53431.70 88888.00 2015-12-14 18:49:59.410 348 15392.76 151.94 53431.72 88888.00 2015-12-14 18:49:59.910 348 15392.64 152.18 53431.67 88888.00 2015-12-14 18:50:00.410 348 15392.54 152.36 53431.62 88888.00 2015-12-14 18:50:00.910 348 15392.49 152.52 53431.55 88888.00 2015-12-14 18:50:01.410 348 15392.47 152.74 53431.65 88888.00 2015-12-14 18:50:01.910 348 15392.45 152.95 53431.64 88888.00 2015-12-14 18:50:02.410 348 15392.44 153.10 53431.62 88888.00 2015-12-14 18:50:02.910 348 15392.47 153.21 53431.58 88888.00 2015-12-14 18:50:03.410 348 15392.46 153.45 53431.60 88888.00 2015-12-14 18:50:03.910 348 15392.49 153.70 53431.54 88888.00 2015-12-14 18:50:04.410 348 15392.45 153.82 53431.48 88888.00 2015-12-14 18:50:04.910 348 15392.43 154.03 53431.44 88888.00 2015-12-14 18:50:05.410 348 15392.32 154.26 53431.40 88888.00 2015-12-14 18:50:05.910 348 15392.26 154.41 53431.37 88888.00 2015-12-14 18:50:06.410 348 15392.20 154.59 53431.33 88888.00 2015-12-14 18:50:06.910 348 15392.10 154.78 53431.23 88888.00 2015-12-14 18:50:07.410 348 15392.02 154.96 53431.15 88888.00 2015-12-14 18:50:07.910 348 15391.92 155.20 53431.17 88888.00 2015-12-14 18:50:08.410 348 15391.88 155.35 53431.19 88888.00 2015-12-14 18:50:08.910 348 15391.81 155.54 53431.19 88888.00 2015-12-14 18:50:09.410 348 15391.74 155.77 53431.16 88888.00 2015-12-14 18:50:09.910 348 15391.71 155.94 53431.11 88888.00 2015-12-14 18:50:10.410 348 15391.60 156.13 53431.04 88888.00 2015-12-14 18:50:10.910 348 15391.46 156.40 53430.93 88888.00 2015-12-14 18:50:11.410 348 15391.31 156.58 53430.84 88888.00 2015-12-14 18:50:11.910 348 15391.20 156.72 53430.76 88888.00 2015-12-14 18:50:12.410 348 15391.00 156.85 53430.74 88888.00 2015-12-14 18:50:12.910 348 15390.78 156.99 53430.65 88888.00 2015-12-14 18:50:13.410 348 15390.66 157.19 53430.55 88888.00 2015-12-14 18:50:13.910 348 15390.57 157.40 53430.46 88888.00 2015-12-14 18:50:14.410 348 15390.43 157.54 53430.37 88888.00 2015-12-14 18:50:14.910 348 15390.26 157.61 53430.32 88888.00 2015-12-14 18:50:15.410 348 15390.11 157.66 53430.29 88888.00 2015-12-14 18:50:15.910 348 15390.03 157.88 53430.26 88888.00 2015-12-14 18:50:16.410 348 15389.91 158.06 53430.22 88888.00 2015-12-14 18:50:16.910 348 15389.76 158.27 53430.10 88888.00 2015-12-14 18:50:17.410 348 15389.64 158.36 53430.04 88888.00 2015-12-14 18:50:17.910 348 15389.58 158.47 53430.02 88888.00 2015-12-14 18:50:18.410 348 15389.47 158.61 53429.99 88888.00 2015-12-14 18:50:18.910 348 15389.32 158.73 53429.94 88888.00 2015-12-14 18:50:19.410 348 15389.19 158.85 53429.84 88888.00 2015-12-14 18:50:19.910 348 15389.12 158.99 53429.87 88888.00 2015-12-14 18:50:20.410 348 15389.02 159.02 53429.86 88888.00 2015-12-14 18:50:20.910 348 15388.84 159.08 53429.78 88888.00 2015-12-14 18:50:21.410 348 15388.74 159.27 53429.75 88888.00 2015-12-14 18:50:21.910 348 15388.69 159.36 53429.72 88888.00 2015-12-14 18:50:22.410 348 15388.62 159.44 53429.74 88888.00 2015-12-14 18:50:22.910 348 15388.60 159.66 53429.72 88888.00 2015-12-14 18:50:23.410 348 15388.69 159.79 53429.69 88888.00 2015-12-14 18:50:23.910 348 15388.82 159.88 53429.61 88888.00 2015-12-14 18:50:24.410 348 15388.96 159.97 53429.44 88888.00 2015-12-14 18:50:24.910 348 15389.12 160.09 53429.32 88888.00 2015-12-14 18:50:25.410 348 15389.21 160.22 53429.24 88888.00 2015-12-14 18:50:25.910 348 15389.42 160.23 53429.13 88888.00 2015-12-14 18:50:26.410 348 15389.58 160.30 53429.03 88888.00 2015-12-14 18:50:26.910 348 15389.78 160.43 53428.91 88888.00 2015-12-14 18:50:27.410 348 15389.91 160.52 53428.82 88888.00 2015-12-14 18:50:27.910 348 15390.00 160.65 53428.75 88888.00 2015-12-14 18:50:28.410 348 15390.16 160.77 53428.70 88888.00 2015-12-14 18:50:28.910 348 15390.28 160.80 53428.64 88888.00 2015-12-14 18:50:29.410 348 15390.37 160.86 53428.55 88888.00 2015-12-14 18:50:29.910 348 15390.45 160.95 53428.39 88888.00 2015-12-14 18:50:30.410 348 15390.54 161.07 53428.29 88888.00 2015-12-14 18:50:30.910 348 15390.60 161.21 53428.21 88888.00 2015-12-14 18:50:31.410 348 15390.61 161.31 53428.11 88888.00 2015-12-14 18:50:31.910 348 15390.72 161.33 53428.01 88888.00 2015-12-14 18:50:32.410 348 15390.86 161.41 53427.95 88888.00 2015-12-14 18:50:32.910 348 15390.92 161.46 53427.84 88888.00 2015-12-14 18:50:33.410 348 15390.98 161.46 53427.70 88888.00 2015-12-14 18:50:33.910 348 15391.11 161.51 53427.65 88888.00 2015-12-14 18:50:34.410 348 15391.16 161.50 53427.59 88888.00 2015-12-14 18:50:34.910 348 15391.25 161.50 53427.46 88888.00 2015-12-14 18:50:35.410 348 15391.29 161.52 53427.38 88888.00 2015-12-14 18:50:35.910 348 15391.35 161.60 53427.34 88888.00 2015-12-14 18:50:36.410 348 15391.41 161.62 53427.21 88888.00 2015-12-14 18:50:36.910 348 15391.44 161.62 53427.00 88888.00 2015-12-14 18:50:37.410 348 15391.56 161.65 53426.98 88888.00 2015-12-14 18:50:37.910 348 15391.55 161.65 53426.89 88888.00 2015-12-14 18:50:38.410 348 15391.52 161.66 53426.81 88888.00 2015-12-14 18:50:38.910 348 15391.63 161.79 53426.78 88888.00 2015-12-14 18:50:39.410 348 15391.77 161.98 53426.74 88888.00 2015-12-14 18:50:39.910 348 15391.87 162.13 53426.76 88888.00 2015-12-14 18:50:40.410 348 15392.05 162.30 53426.78 88888.00 2015-12-14 18:50:40.910 348 15392.25 162.44 53426.74 88888.00 2015-12-14 18:50:41.410 348 15392.44 162.65 53426.72 88888.00 2015-12-14 18:50:41.910 348 15392.63 162.90 53426.70 88888.00 2015-12-14 18:50:42.410 348 15392.81 163.15 53426.61 88888.00 2015-12-14 18:50:42.910 348 15392.91 163.25 53426.52 88888.00 2015-12-14 18:50:43.410 348 15393.07 163.28 53426.49 88888.00 2015-12-14 18:50:43.910 348 15393.15 163.42 53426.37 88888.00 2015-12-14 18:50:44.410 348 15393.27 163.50 53426.22 88888.00 2015-12-14 18:50:44.910 348 15393.48 163.57 53426.10 88888.00 2015-12-14 18:50:45.410 348 15393.71 163.67 53425.90 88888.00 2015-12-14 18:50:45.910 348 15393.96 163.75 53425.78 88888.00 2015-12-14 18:50:46.410 348 15394.18 163.81 53425.63 88888.00 2015-12-14 18:50:46.910 348 15394.43 163.80 53425.55 88888.00 2015-12-14 18:50:47.410 348 15394.61 163.88 53425.42 88888.00 2015-12-14 18:50:47.910 348 15394.81 163.93 53425.23 88888.00 2015-12-14 18:50:48.410 348 15394.99 163.94 53425.08 88888.00 2015-12-14 18:50:48.910 348 15395.12 163.94 53424.98 88888.00 2015-12-14 18:50:49.410 348 15395.23 164.00 53424.82 88888.00 2015-12-14 18:50:49.910 348 15395.39 164.04 53424.76 88888.00 2015-12-14 18:50:50.410 348 15395.53 163.99 53424.70 88888.00 2015-12-14 18:50:50.910 348 15395.63 164.00 53424.61 88888.00 2015-12-14 18:50:51.410 348 15395.69 164.06 53424.45 88888.00 2015-12-14 18:50:51.910 348 15395.72 163.98 53424.27 88888.00 2015-12-14 18:50:52.410 348 15395.71 164.03 53424.06 88888.00 2015-12-14 18:50:52.910 348 15395.75 164.11 53423.89 88888.00 2015-12-14 18:50:53.410 348 15395.80 164.03 53423.65 88888.00 2015-12-14 18:50:53.910 348 15395.90 164.04 53423.47 88888.00 2015-12-14 18:50:54.410 348 15395.95 164.15 53423.31 88888.00 2015-12-14 18:50:54.910 348 15395.96 164.25 53423.11 88888.00 2015-12-14 18:50:55.410 348 15395.97 164.28 53422.94 88888.00 2015-12-14 18:50:55.910 348 15396.02 164.34 53422.77 88888.00 2015-12-14 18:50:56.410 348 15396.08 164.40 53422.61 88888.00 2015-12-14 18:50:56.910 348 15396.18 164.50 53422.45 88888.00 2015-12-14 18:50:57.410 348 15396.22 164.63 53422.26 88888.00 2015-12-14 18:50:57.910 348 15396.31 164.75 53422.14 88888.00 2015-12-14 18:50:58.410 348 15396.32 164.87 53421.99 88888.00 2015-12-14 18:50:58.910 348 15396.32 164.94 53421.87 88888.00 2015-12-14 18:50:59.410 348 15396.33 165.05 53421.66 88888.00 2015-12-14 18:50:59.910 348 15396.30 165.21 53421.49 88888.00 2015-12-14 18:51:00.410 348 15396.29 165.45 53421.33 88888.00 2015-12-14 18:51:00.910 348 15396.34 165.67 53421.13 88888.00 2015-12-14 18:51:01.410 348 15396.35 165.85 53420.98 88888.00 2015-12-14 18:51:01.910 348 15396.38 165.98 53420.84 88888.00 2015-12-14 18:51:02.410 348 15396.47 166.11 53420.69 88888.00 2015-12-14 18:51:02.910 348 15396.43 166.31 53420.55 88888.00 2015-12-14 18:51:03.410 348 15396.47 166.42 53420.43 88888.00 2015-12-14 18:51:03.910 348 15396.61 166.53 53420.29 88888.00 2015-12-14 18:51:04.410 348 15396.72 166.65 53420.07 88888.00 2015-12-14 18:51:04.910 348 15396.78 166.71 53419.83 88888.00 2015-12-14 18:51:05.410 348 15396.80 166.78 53419.68 88888.00 2015-12-14 18:51:05.910 348 15396.84 166.84 53419.50 88888.00 2015-12-14 18:51:06.410 348 15396.95 166.95 53419.19 88888.00 2015-12-14 18:51:06.910 348 15397.07 167.05 53418.92 88888.00 2015-12-14 18:51:07.410 348 15397.16 167.17 53418.71 88888.00 2015-12-14 18:51:07.910 348 15397.23 167.27 53418.52 88888.00 2015-12-14 18:51:08.410 348 15397.28 167.43 53418.30 88888.00 2015-12-14 18:51:08.910 348 15397.33 167.49 53418.07 88888.00 2015-12-14 18:51:09.410 348 15397.31 167.65 53417.87 88888.00 2015-12-14 18:51:09.910 348 15397.23 167.84 53417.66 88888.00 2015-12-14 18:51:10.410 348 15397.22 167.97 53417.47 88888.00 2015-12-14 18:51:10.910 348 15397.22 168.10 53417.36 88888.00 2015-12-14 18:51:11.410 348 15397.26 168.21 53417.19 88888.00 2015-12-14 18:51:11.910 348 15397.28 168.40 53416.97 88888.00 2015-12-14 18:51:12.410 348 15397.28 168.52 53416.76 88888.00 2015-12-14 18:51:12.910 348 15397.25 168.61 53416.49 88888.00 2015-12-14 18:51:13.410 348 15397.30 168.77 53416.31 88888.00 2015-12-14 18:51:13.910 348 15397.33 168.96 53416.09 88888.00 2015-12-14 18:51:14.410 348 15397.30 169.14 53415.91 88888.00 2015-12-14 18:51:14.910 348 15397.32 169.34 53415.82 88888.00 2015-12-14 18:51:15.410 348 15397.37 169.50 53415.61 88888.00 2015-12-14 18:51:15.910 348 15397.39 169.61 53415.41 88888.00 2015-12-14 18:51:16.410 348 15397.42 169.73 53415.29 88888.00 2015-12-14 18:51:16.910 348 15397.47 169.93 53415.10 88888.00 2015-12-14 18:51:17.410 348 15397.57 170.11 53414.83 88888.00 2015-12-14 18:51:17.910 348 15397.67 170.25 53414.66 88888.00 2015-12-14 18:51:18.410 348 15397.79 170.39 53414.44 88888.00 2015-12-14 18:51:18.910 348 15397.84 170.46 53414.26 88888.00 2015-12-14 18:51:19.410 348 15397.85 170.63 53414.09 88888.00 2015-12-14 18:51:19.910 348 15397.93 170.72 53413.88 88888.00 2015-12-14 18:51:20.410 348 15398.07 170.78 53413.70 88888.00 2015-12-14 18:51:20.910 348 15398.26 170.85 53413.59 88888.00 2015-12-14 18:51:21.410 348 15398.41 170.97 53413.43 88888.00 2015-12-14 18:51:21.910 348 15398.66 171.11 53413.18 88888.00 2015-12-14 18:51:22.410 348 15398.85 171.19 53412.95 88888.00 2015-12-14 18:51:22.910 348 15399.09 171.34 53412.79 88888.00 2015-12-14 18:51:23.410 348 15399.32 171.45 53412.59 88888.00 2015-12-14 18:51:23.910 348 15399.60 171.52 53412.37 88888.00 2015-12-14 18:51:24.410 348 15399.92 171.64 53412.21 88888.00 2015-12-14 18:51:24.910 348 15400.23 171.68 53412.00 88888.00 2015-12-14 18:51:25.410 348 15400.55 171.73 53411.80 88888.00 2015-12-14 18:51:25.910 348 15400.82 171.77 53411.65 88888.00 2015-12-14 18:51:26.410 348 15401.08 171.84 53411.56 88888.00 2015-12-14 18:51:26.910 348 15401.33 171.92 53411.47 88888.00 2015-12-14 18:51:27.410 348 15401.50 172.02 53411.28 88888.00 2015-12-14 18:51:27.910 348 15401.72 172.14 53411.26 88888.00 2015-12-14 18:51:28.410 348 15401.89 172.22 53411.17 88888.00 2015-12-14 18:51:28.910 348 15402.07 172.40 53411.11 88888.00 2015-12-14 18:51:29.410 348 15402.25 172.53 53411.03 88888.00 2015-12-14 18:51:29.910 348 15402.32 172.53 53410.88 88888.00 2015-12-14 18:51:30.410 348 15402.40 172.50 53410.89 88888.00 2015-12-14 18:51:30.910 348 15402.53 172.53 53410.85 88888.00 2015-12-14 18:51:31.410 348 15402.56 172.50 53410.78 88888.00 2015-12-14 18:51:31.910 348 15402.68 172.47 53410.66 88888.00 2015-12-14 18:51:32.410 348 15402.76 172.45 53410.51 88888.00 2015-12-14 18:51:32.910 348 15402.89 172.39 53410.48 88888.00 2015-12-14 18:51:33.410 348 15402.95 172.42 53410.41 88888.00 2015-12-14 18:51:33.910 348 15403.00 172.45 53410.36 88888.00 2015-12-14 18:51:34.410 348 15403.14 172.41 53410.27 88888.00 2015-12-14 18:51:34.910 348 15403.25 172.38 53410.24 88888.00 2015-12-14 18:51:35.410 348 15403.28 172.39 53410.16 88888.00 2015-12-14 18:51:35.910 348 15403.37 172.37 53409.98 88888.00 2015-12-14 18:51:36.410 348 15403.52 172.35 53409.83 88888.00 2015-12-14 18:51:36.910 348 15403.64 172.29 53409.78 88888.00 2015-12-14 18:51:37.410 348 15403.77 172.16 53409.71 88888.00 2015-12-14 18:51:37.910 348 15403.94 172.19 53409.73 88888.00 2015-12-14 18:51:38.410 348 15404.06 172.16 53409.65 88888.00 2015-12-14 18:51:38.910 348 15404.17 172.15 53409.64 88888.00 2015-12-14 18:51:39.410 348 15404.26 172.13 53409.64 88888.00 2015-12-14 18:51:39.910 348 15404.30 172.06 53409.53 88888.00 2015-12-14 18:51:40.410 348 15404.36 172.02 53409.50 88888.00 2015-12-14 18:51:40.910 348 15404.48 172.01 53409.47 88888.00 2015-12-14 18:51:41.410 348 15404.54 171.97 53409.38 88888.00 2015-12-14 18:51:41.910 348 15404.62 171.85 53409.40 88888.00 2015-12-14 18:51:42.410 348 15404.69 171.76 53409.38 88888.00 2015-12-14 18:51:42.910 348 15404.77 171.70 53409.34 88888.00 2015-12-14 18:51:43.410 348 15404.77 171.56 53409.33 88888.00 2015-12-14 18:51:43.910 348 15404.79 171.47 53409.36 88888.00 2015-12-14 18:51:44.410 348 15404.76 171.40 53409.36 88888.00 2015-12-14 18:51:44.910 348 15404.81 171.32 53409.38 88888.00 2015-12-14 18:51:45.410 348 15404.93 171.21 53409.36 88888.00 2015-12-14 18:51:45.910 348 15404.98 171.02 53409.31 88888.00 2015-12-14 18:51:46.410 348 15404.98 170.84 53409.27 88888.00 2015-12-14 18:51:46.910 348 15405.02 170.71 53409.22 88888.00 2015-12-14 18:51:47.410 348 15405.04 170.58 53409.16 88888.00 2015-12-14 18:51:47.910 348 15405.20 170.47 53409.10 88888.00 2015-12-14 18:51:48.410 348 15405.28 170.31 53408.98 88888.00 2015-12-14 18:51:48.910 348 15405.30 170.12 53409.02 88888.00 2015-12-14 18:51:49.410 348 15405.34 169.97 53408.97 88888.00 2015-12-14 18:51:49.910 348 15405.36 169.83 53408.84 88888.00 2015-12-14 18:51:50.410 348 15405.39 169.79 53408.84 88888.00 2015-12-14 18:51:50.910 348 15405.44 169.68 53408.86 88888.00 2015-12-14 18:51:51.410 348 15405.48 169.54 53408.80 88888.00 2015-12-14 18:51:51.910 348 15405.55 169.40 53408.73 88888.00 2015-12-14 18:51:52.410 348 15405.60 169.29 53408.69 88888.00 2015-12-14 18:51:52.910 348 15405.56 169.09 53408.73 88888.00 2015-12-14 18:51:53.410 348 15405.52 168.85 53408.62 88888.00 2015-12-14 18:51:53.910 348 15405.58 168.66 53408.51 88888.00 2015-12-14 18:51:54.410 348 15405.63 168.59 53408.49 88888.00 2015-12-14 18:51:54.910 348 15405.67 168.52 53408.42 88888.00 2015-12-14 18:51:55.410 348 15405.70 168.35 53408.31 88888.00 2015-12-14 18:51:55.910 348 15405.70 168.22 53408.28 88888.00 2015-12-14 18:51:56.410 348 15405.66 168.07 53408.28 88888.00 2015-12-14 18:51:56.910 348 15405.64 168.00 53408.26 88888.00 2015-12-14 18:51:57.410 348 15405.66 167.86 53408.24 88888.00 2015-12-14 18:51:57.910 348 15405.74 167.67 53408.14 88888.00 2015-12-14 18:51:58.410 348 15405.75 167.65 53408.10 88888.00 2015-12-14 18:51:58.910 348 15405.74 167.56 53408.06 88888.00 2015-12-14 18:51:59.410 348 15405.80 167.46 53407.98 88888.00 2015-12-14 18:51:59.910 348 15405.75 167.36 53407.88 88888.00 2015-12-14 18:52:00.410 348 15405.76 167.25 53407.78 88888.00 2015-12-14 18:52:00.910 348 15405.84 167.17 53407.78 88888.00 2015-12-14 18:52:01.410 348 15405.85 167.06 53407.75 88888.00 2015-12-14 18:52:01.910 348 15405.82 166.94 53407.68 88888.00 2015-12-14 18:52:02.410 348 15405.89 166.84 53407.58 88888.00 2015-12-14 18:52:02.910 348 15406.03 166.69 53407.62 88888.00 2015-12-14 18:52:03.410 348 15406.08 166.62 53407.51 88888.00 2015-12-14 18:52:03.910 348 15406.17 166.57 53407.45 88888.00 2015-12-14 18:52:04.410 348 15406.21 166.53 53407.37 88888.00 2015-12-14 18:52:04.910 348 15406.23 166.51 53407.28 88888.00 2015-12-14 18:52:05.410 348 15406.26 166.44 53407.28 88888.00 2015-12-14 18:52:05.910 348 15406.34 166.39 53407.21 88888.00 2015-12-14 18:52:06.410 348 15406.41 166.33 53407.16 88888.00 2015-12-14 18:52:06.910 348 15406.48 166.26 53407.15 88888.00 2015-12-14 18:52:07.410 348 15406.54 166.24 53407.09 88888.00 2015-12-14 18:52:07.910 348 15406.63 166.23 53407.03 88888.00 2015-12-14 18:52:08.410 348 15406.75 166.23 53407.01 88888.00 2015-12-14 18:52:08.910 348 15406.84 166.16 53406.96 88888.00 2015-12-14 18:52:09.410 348 15407.01 166.15 53406.95 88888.00 2015-12-14 18:52:09.910 348 15407.10 166.09 53406.91 88888.00 2015-12-14 18:52:10.410 348 15407.15 166.01 53406.81 88888.00 2015-12-14 18:52:10.910 348 15407.25 166.01 53406.74 88888.00 2015-12-14 18:52:11.410 348 15407.29 165.98 53406.64 88888.00 2015-12-14 18:52:11.910 348 15407.37 165.99 53406.51 88888.00 2015-12-14 18:52:12.410 348 15407.51 165.98 53406.52 88888.00 2015-12-14 18:52:12.910 348 15407.60 165.91 53406.53 88888.00 2015-12-14 18:52:13.410 348 15407.65 165.89 53406.51 88888.00 2015-12-14 18:52:13.910 348 15407.77 165.85 53406.45 88888.00 2015-12-14 18:52:14.410 348 15407.97 165.84 53406.41 88888.00 2015-12-14 18:52:14.910 348 15408.13 165.82 53406.42 88888.00 2015-12-14 18:52:15.410 348 15408.28 165.77 53406.40 88888.00 2015-12-14 18:52:15.910 348 15408.41 165.75 53406.35 88888.00 2015-12-14 18:52:16.410 348 15408.52 165.77 53406.27 88888.00 2015-12-14 18:52:16.910 348 15408.68 165.74 53406.29 88888.00 2015-12-14 18:52:17.410 348 15408.82 165.72 53406.25 88888.00 2015-12-14 18:52:17.910 348 15408.92 165.72 53406.14 88888.00 2015-12-14 18:52:18.410 348 15409.04 165.66 53406.11 88888.00 2015-12-14 18:52:18.910 348 15409.17 165.68 53406.07 88888.00 2015-12-14 18:52:19.410 348 15409.29 165.70 53406.04 88888.00 2015-12-14 18:52:19.910 348 15409.49 165.67 53406.02 88888.00 2015-12-14 18:52:20.410 348 15409.74 165.70 53406.03 88888.00 2015-12-14 18:52:20.910 348 15409.95 165.73 53406.00 88888.00 2015-12-14 18:52:21.410 348 15410.16 165.76 53406.05 88888.00 2015-12-14 18:52:21.910 348 15410.42 165.79 53406.05 88888.00 2015-12-14 18:52:22.410 348 15410.63 165.72 53405.94 88888.00 2015-12-14 18:52:22.910 348 15410.81 165.71 53405.91 88888.00 2015-12-14 18:52:23.410 348 15410.95 165.67 53405.87 88888.00 2015-12-14 18:52:23.910 348 15411.15 165.71 53405.90 88888.00 2015-12-14 18:52:24.410 348 15411.35 165.73 53405.85 88888.00 2015-12-14 18:52:24.910 348 15411.55 165.79 53405.86 88888.00 2015-12-14 18:52:25.410 348 15411.78 165.80 53405.90 88888.00 2015-12-14 18:52:25.910 348 15411.97 165.81 53405.95 88888.00 2015-12-14 18:52:26.410 348 15412.20 165.79 53406.03 88888.00 2015-12-14 18:52:26.910 348 15412.47 165.80 53406.11 88888.00 2015-12-14 18:52:27.410 348 15412.66 165.80 53406.14 88888.00 2015-12-14 18:52:27.910 348 15412.93 165.82 53406.10 88888.00 2015-12-14 18:52:28.410 348 15413.19 165.88 53406.08 88888.00 2015-12-14 18:52:28.910 348 15413.44 165.98 53406.13 88888.00 2015-12-14 18:52:29.410 348 15413.68 166.04 53406.14 88888.00 2015-12-14 18:52:29.910 348 15413.88 166.05 53406.22 88888.00 2015-12-14 18:52:30.410 348 15414.11 166.07 53406.26 88888.00 2015-12-14 18:52:30.910 348 15414.33 166.09 53406.37 88888.00 2015-12-14 18:52:31.410 348 15414.57 166.17 53406.41 88888.00 2015-12-14 18:52:31.910 348 15414.85 166.22 53406.52 88888.00 2015-12-14 18:52:32.410 348 15415.06 166.26 53406.66 88888.00 2015-12-14 18:52:32.910 348 15415.29 166.26 53406.78 88888.00 2015-12-14 18:52:33.410 348 15415.51 166.30 53406.91 88888.00 2015-12-14 18:52:33.910 348 15415.71 166.34 53407.02 88888.00 2015-12-14 18:52:34.410 348 15415.93 166.33 53407.16 88888.00 2015-12-14 18:52:34.910 348 15416.10 166.34 53407.26 88888.00 2015-12-14 18:52:35.410 348 15416.25 166.41 53407.44 88888.00 2015-12-14 18:52:35.910 348 15416.45 166.43 53407.63 88888.00 2015-12-14 18:52:36.410 348 15416.59 166.43 53407.76 88888.00 2015-12-14 18:52:36.910 348 15416.74 166.41 53407.97 88888.00 2015-12-14 18:52:37.410 348 15416.81 166.39 53408.19 88888.00 2015-12-14 18:52:37.910 348 15416.86 166.35 53408.43 88888.00 2015-12-14 18:52:38.410 348 15417.01 166.32 53408.64 88888.00 2015-12-14 18:52:38.910 348 15417.13 166.25 53408.84 88888.00 2015-12-14 18:52:39.410 348 15417.22 166.15 53409.04 88888.00 2015-12-14 18:52:39.910 348 15417.28 166.10 53409.25 88888.00 2015-12-14 18:52:40.410 348 15417.30 165.99 53409.46 88888.00 2015-12-14 18:52:40.910 348 15417.31 165.88 53409.68 88888.00 2015-12-14 18:52:41.410 348 15417.37 165.80 53409.82 88888.00 2015-12-14 18:52:41.910 348 15417.45 165.73 53410.12 88888.00 2015-12-14 18:52:42.410 348 15417.48 165.66 53410.33 88888.00 2015-12-14 18:52:42.910 348 15417.55 165.61 53410.55 88888.00 2015-12-14 18:52:43.410 348 15417.60 165.54 53410.75 88888.00 2015-12-14 18:52:43.910 348 15417.59 165.46 53411.07 88888.00 2015-12-14 18:52:44.410 348 15417.56 165.37 53411.29 88888.00 2015-12-14 18:52:44.910 348 15417.56 165.30 53411.59 88888.00 2015-12-14 18:52:45.410 348 15417.50 165.21 53411.86 88888.00 2015-12-14 18:52:45.910 348 15417.49 165.15 53412.13 88888.00 2015-12-14 18:52:46.410 348 15417.48 165.10 53412.49 88888.00 2015-12-14 18:52:46.910 348 15417.48 165.09 53412.72 88888.00 2015-12-14 18:52:47.410 348 15417.50 165.06 53412.94 88888.00 2015-12-14 18:52:47.910 348 15417.49 165.06 53413.25 88888.00 2015-12-14 18:52:48.410 348 15417.56 165.09 53413.63 88888.00 2015-12-14 18:52:48.910 348 15417.58 165.06 53413.91 88888.00 2015-12-14 18:52:49.410 348 15417.54 165.01 53414.22 88888.00 2015-12-14 18:52:49.910 348 15417.50 164.98 53414.60 88888.00 2015-12-14 18:52:50.410 348 15417.49 164.95 53414.92 88888.00 2015-12-14 18:52:50.910 348 15417.51 164.88 53415.22 88888.00 2015-12-14 18:52:51.410 348 15417.50 164.85 53415.59 88888.00 2015-12-14 18:52:51.910 348 15417.56 164.90 53415.95 88888.00 2015-12-14 18:52:52.410 348 15417.57 164.97 53416.20 88888.00 2015-12-14 18:52:52.910 348 15417.42 164.99 53416.53 88888.00 2015-12-14 18:52:53.410 348 15417.35 164.98 53416.88 88888.00 2015-12-14 18:52:53.910 348 15417.27 164.97 53417.22 88888.00 2015-12-14 18:52:54.410 348 15417.20 164.93 53417.55 88888.00 2015-12-14 18:52:54.910 348 15417.14 164.89 53417.89 88888.00 2015-12-14 18:52:55.410 348 15417.03 164.87 53418.27 88888.00 2015-12-14 18:52:55.910 348 15416.96 164.90 53418.65 88888.00 2015-12-14 18:52:56.410 348 15416.88 164.90 53418.95 88888.00 2015-12-14 18:52:56.910 348 15416.86 164.90 53419.24 88888.00 2015-12-14 18:52:57.410 348 15416.72 164.94 53419.56 88888.00 2015-12-14 18:52:57.910 348 15416.58 164.94 53419.93 88888.00 2015-12-14 18:52:58.410 348 15416.45 164.95 53420.26 88888.00 2015-12-14 18:52:58.910 348 15416.25 164.94 53420.56 88888.00 2015-12-14 18:52:59.410 348 15416.10 164.96 53420.87 88888.00 2015-12-14 18:52:59.910 348 15415.96 164.94 53421.18 88888.00 2015-12-14 18:53:00.410 348 15415.76 164.96 53421.55 88888.00 2015-12-14 18:53:00.910 348 15415.55 164.97 53421.85 88888.00 2015-12-14 18:53:01.410 348 15415.41 164.97 53422.14 88888.00 2015-12-14 18:53:01.910 348 15415.32 164.99 53422.43 88888.00 2015-12-14 18:53:02.410 348 15415.21 165.02 53422.73 88888.00 2015-12-14 18:53:02.910 348 15415.05 165.06 53423.06 88888.00 2015-12-14 18:53:03.410 348 15414.89 165.11 53423.35 88888.00 2015-12-14 18:53:03.910 348 15414.71 165.15 53423.64 88888.00 2015-12-14 18:53:04.410 348 15414.60 165.16 53423.87 88888.00 2015-12-14 18:53:04.910 348 15414.51 165.21 53424.09 88888.00 2015-12-14 18:53:05.410 348 15414.40 165.29 53424.31 88888.00 2015-12-14 18:53:05.910 348 15414.26 165.33 53424.58 88888.00 2015-12-14 18:53:06.410 348 15414.16 165.29 53424.83 88888.00 2015-12-14 18:53:06.910 348 15413.99 165.32 53425.18 88888.00 2015-12-14 18:53:07.410 348 15413.86 165.39 53425.49 88888.00 2015-12-14 18:53:07.910 348 15413.78 165.49 53425.73 88888.00 2015-12-14 18:53:08.410 348 15413.75 165.56 53426.03 88888.00 2015-12-14 18:53:08.910 348 15413.63 165.66 53426.26 88888.00 2015-12-14 18:53:09.410 348 15413.47 165.71 53426.48 88888.00 2015-12-14 18:53:09.910 348 15413.25 165.76 53426.74 88888.00 2015-12-14 18:53:10.410 348 15413.08 165.84 53426.98 88888.00 2015-12-14 18:53:10.910 348 15412.96 165.94 53427.19 88888.00 2015-12-14 18:53:11.410 348 15412.90 166.06 53427.43 88888.00 2015-12-14 18:53:11.910 348 15412.80 166.25 53427.64 88888.00 2015-12-14 18:53:12.410 348 15412.66 166.41 53427.89 88888.00 2015-12-14 18:53:12.910 348 15412.44 166.50 53428.15 88888.00 2015-12-14 18:53:13.410 348 15412.30 166.57 53428.35 88888.00 2015-12-14 18:53:13.910 348 15412.21 166.67 53428.55 88888.00 2015-12-14 18:53:14.410 348 15412.08 166.79 53428.76 88888.00 2015-12-14 18:53:14.910 348 15411.98 166.89 53429.00 88888.00 2015-12-14 18:53:15.410 348 15411.89 166.98 53429.20 88888.00 2015-12-14 18:53:15.910 348 15411.81 167.11 53429.32 88888.00 2015-12-14 18:53:16.410 348 15411.68 167.20 53429.45 88888.00 2015-12-14 18:53:16.910 348 15411.55 167.28 53429.59 88888.00 2015-12-14 18:53:17.410 348 15411.44 167.34 53429.79 88888.00 2015-12-14 18:53:17.910 348 15411.33 167.35 53430.08 88888.00 2015-12-14 18:53:18.410 348 15411.29 167.43 53430.27 88888.00 2015-12-14 18:53:18.910 348 15411.16 167.47 53430.44 88888.00 2015-12-14 18:53:19.410 348 15411.06 167.60 53430.60 88888.00 2015-12-14 18:53:19.910 348 15410.96 167.69 53430.79 88888.00 2015-12-14 18:53:20.410 348 15410.85 167.74 53431.00 88888.00 2015-12-14 18:53:20.910 348 15410.75 167.74 53431.14 88888.00 2015-12-14 18:53:21.410 348 15410.62 167.82 53431.27 88888.00 2015-12-14 18:53:21.910 348 15410.52 167.89 53431.37 88888.00 2015-12-14 18:53:22.410 348 15410.50 167.91 53431.58 88888.00 2015-12-14 18:53:22.910 348 15410.35 167.97 53431.73 88888.00 2015-12-14 18:53:23.410 348 15410.24 168.06 53431.86 88888.00 2015-12-14 18:53:23.910 348 15410.15 168.07 53432.00 88888.00 2015-12-14 18:53:24.410 348 15409.99 168.13 53432.08 88888.00 2015-12-14 18:53:24.910 348 15409.86 168.14 53432.26 88888.00 2015-12-14 18:53:25.410 348 15409.67 168.13 53432.46 88888.00 2015-12-14 18:53:25.910 348 15409.54 168.16 53432.68 88888.00 2015-12-14 18:53:26.410 348 15409.43 168.23 53432.85 88888.00 2015-12-14 18:53:26.910 348 15409.32 168.25 53432.94 88888.00 2015-12-14 18:53:27.410 348 15409.18 168.27 53433.10 88888.00 2015-12-14 18:53:27.910 348 15409.07 168.38 53433.27 88888.00 2015-12-14 18:53:28.410 348 15408.99 168.47 53433.42 88888.00 2015-12-14 18:53:28.910 348 15408.92 168.59 53433.53 88888.00 2015-12-14 18:53:29.410 348 15408.87 168.69 53433.65 88888.00 2015-12-14 18:53:29.910 348 15408.78 168.81 53433.82 88888.00 2015-12-14 18:53:30.410 348 15408.68 168.87 53434.03 88888.00 2015-12-14 18:53:30.910 348 15408.60 168.95 53434.19 88888.00 2015-12-14 18:53:31.410 348 15408.52 169.03 53434.37 88888.00 2015-12-14 18:53:31.910 348 15408.46 169.13 53434.64 88888.00 2015-12-14 18:53:32.410 348 15408.41 169.25 53434.86 88888.00 2015-12-14 18:53:32.910 348 15408.26 169.36 53435.01 88888.00 2015-12-14 18:53:33.410 348 15408.13 169.45 53435.18 88888.00 2015-12-14 18:53:33.910 348 15408.01 169.57 53435.37 88888.00 2015-12-14 18:53:34.410 348 15407.88 169.72 53435.56 88888.00 2015-12-14 18:53:34.910 348 15407.78 169.83 53435.70 88888.00 2015-12-14 18:53:35.410 348 15407.65 169.91 53435.88 88888.00 2015-12-14 18:53:35.910 348 15407.52 170.02 53436.03 88888.00 2015-12-14 18:53:36.410 348 15407.36 170.11 53436.25 88888.00 2015-12-14 18:53:36.910 348 15407.24 170.21 53436.49 88888.00 2015-12-14 18:53:37.410 348 15407.12 170.29 53436.73 88888.00 2015-12-14 18:53:37.910 348 15406.93 170.38 53436.89 88888.00 2015-12-14 18:53:38.410 348 15406.77 170.45 53437.04 88888.00 2015-12-14 18:53:38.910 348 15406.63 170.54 53437.25 88888.00 2015-12-14 18:53:39.410 348 15406.44 170.60 53437.46 88888.00 2015-12-14 18:53:39.910 348 15406.23 170.69 53437.57 88888.00 2015-12-14 18:53:40.410 348 15406.01 170.77 53437.67 88888.00 2015-12-14 18:53:40.910 348 15405.82 170.85 53437.70 88888.00 2015-12-14 18:53:41.410 348 15405.64 170.89 53437.93 88888.00 2015-12-14 18:53:41.910 348 15405.42 170.94 53438.11 88888.00 2015-12-14 18:53:42.410 348 15405.22 171.01 53438.27 88888.00 2015-12-14 18:53:42.910 348 15405.07 171.08 53438.41 88888.00 2015-12-14 18:53:43.410 348 15404.90 171.09 53438.60 88888.00 2015-12-14 18:53:43.910 348 15404.71 171.10 53438.76 88888.00 2015-12-14 18:53:44.410 348 15404.49 171.20 53438.92 88888.00 2015-12-14 18:53:44.910 348 15404.26 171.34 53439.04 88888.00 2015-12-14 18:53:45.410 348 15404.06 171.43 53439.18 88888.00 2015-12-14 18:53:45.910 348 15403.90 171.54 53439.30 88888.00 2015-12-14 18:53:46.410 348 15403.65 171.63 53439.38 88888.00 2015-12-14 18:53:46.910 348 15403.40 171.64 53439.51 88888.00 2015-12-14 18:53:47.410 348 15403.18 171.67 53439.64 88888.00 2015-12-14 18:53:47.910 348 15402.89 171.75 53439.77 88888.00 2015-12-14 18:53:48.410 348 15402.63 171.80 53439.92 88888.00 2015-12-14 18:53:48.910 348 15402.41 171.84 53440.02 88888.00 2015-12-14 18:53:49.410 348 15402.22 171.88 53440.20 88888.00 2015-12-14 18:53:49.910 348 15402.01 171.95 53440.30 88888.00 2015-12-14 18:53:50.410 348 15401.72 172.05 53440.35 88888.00 2015-12-14 18:53:50.910 348 15401.46 172.10 53440.43 88888.00 2015-12-14 18:53:51.410 348 15401.15 172.13 53440.56 88888.00 2015-12-14 18:53:51.910 348 15400.87 172.18 53440.63 88888.00 2015-12-14 18:53:52.410 348 15400.61 172.23 53440.72 88888.00 2015-12-14 18:53:52.910 348 15400.37 172.25 53440.83 88888.00 2015-12-14 18:53:53.410 348 15400.12 172.35 53440.91 88888.00 2015-12-14 18:53:53.910 348 15399.86 172.38 53441.07 88888.00 2015-12-14 18:53:54.410 348 15399.58 172.36 53441.16 88888.00 2015-12-14 18:53:54.910 348 15399.38 172.40 53441.14 88888.00 2015-12-14 18:53:55.410 348 15399.14 172.46 53441.21 88888.00 2015-12-14 18:53:55.910 348 15398.94 172.49 53441.29 88888.00 2015-12-14 18:53:56.410 348 15398.75 172.50 53441.36 88888.00 2015-12-14 18:53:56.910 348 15398.48 172.54 53441.43 88888.00 2015-12-14 18:53:57.410 348 15398.29 172.55 53441.41 88888.00 2015-12-14 18:53:57.910 348 15398.12 172.56 53441.42 88888.00 2015-12-14 18:53:58.411 348 15397.93 172.56 53441.48 88888.00 2015-12-14 18:53:58.911 348 15397.74 172.58 53441.44 88888.00 2015-12-14 18:53:59.411 348 15397.48 172.63 53441.43 88888.00 2015-12-14 18:53:59.911 348 15397.30 172.63 53441.41 88888.00 2015-12-14 18:54:00.411 348 15397.20 172.68 53441.41 88888.00 2015-12-14 18:54:00.911 348 15397.03 172.75 53441.48 88888.00 2015-12-14 18:54:01.411 348 15396.78 172.75 53441.48 88888.00 2015-12-14 18:54:01.911 348 15396.59 172.76 53441.39 88888.00 2015-12-14 18:54:02.411 348 15396.33 172.75 53441.40 88888.00 2015-12-14 18:54:02.911 348 15396.15 172.76 53441.45 88888.00 2015-12-14 18:54:03.411 348 15396.01 172.79 53441.44 88888.00 2015-12-14 18:54:03.911 348 15395.84 172.82 53441.43 88888.00 2015-12-14 18:54:04.411 348 15395.69 172.77 53441.32 88888.00 2015-12-14 18:54:04.911 348 15395.50 172.68 53441.29 88888.00 2015-12-14 18:54:05.411 348 15395.33 172.64 53441.23 88888.00 2015-12-14 18:54:05.911 348 15395.17 172.72 53441.14 88888.00 2015-12-14 18:54:06.411 348 15395.06 172.80 53441.10 88888.00 2015-12-14 18:54:06.911 348 15394.93 172.84 53441.08 88888.00 2015-12-14 18:54:07.411 348 15394.77 172.84 53441.10 88888.00 2015-12-14 18:54:07.911 348 15394.54 172.84 53441.05 88888.00 2015-12-14 18:54:08.411 348 15394.40 172.87 53440.98 88888.00 2015-12-14 18:54:08.911 348 15394.27 172.89 53440.93 88888.00 2015-12-14 18:54:09.411 348 15394.16 172.96 53440.81 88888.00 2015-12-14 18:54:09.911 348 15394.04 173.05 53440.72 88888.00 2015-12-14 18:54:10.411 348 15393.89 173.06 53440.64 88888.00 2015-12-14 18:54:10.911 348 15393.79 173.02 53440.57 88888.00 2015-12-14 18:54:11.411 348 15393.62 173.05 53440.48 88888.00 2015-12-14 18:54:11.911 348 15393.49 173.10 53440.44 88888.00 2015-12-14 18:54:12.411 348 15393.35 173.13 53440.40 88888.00 2015-12-14 18:54:12.911 348 15393.21 173.14 53440.42 88888.00 2015-12-14 18:54:13.411 348 15393.08 173.14 53440.33 88888.00 2015-12-14 18:54:13.911 348 15392.90 173.13 53440.21 88888.00 2015-12-14 18:54:14.411 348 15392.71 173.19 53440.14 88888.00 2015-12-14 18:54:14.911 348 15392.61 173.22 53440.07 88888.00 2015-12-14 18:54:15.411 348 15392.43 173.15 53439.98 88888.00 2015-12-14 18:54:15.911 348 15392.27 173.11 53439.88 88888.00 2015-12-14 18:54:16.411 348 15392.16 173.15 53439.70 88888.00 2015-12-14 18:54:16.911 348 15391.99 173.26 53439.57 88888.00 2015-12-14 18:54:17.411 348 15391.84 173.35 53439.48 88888.00 2015-12-14 18:54:17.911 348 15391.68 173.36 53439.40 88888.00 2015-12-14 18:54:18.411 348 15391.51 173.28 53439.34 88888.00 2015-12-14 18:54:18.911 348 15391.40 173.25 53439.24 88888.00 2015-12-14 18:54:19.411 348 15391.32 173.24 53439.16 88888.00 2015-12-14 18:54:19.911 348 15391.16 173.26 53439.07 88888.00 2015-12-14 18:54:20.411 348 15391.05 173.25 53438.86 88888.00 2015-12-14 18:54:20.911 348 15390.88 173.26 53438.70 88888.00 2015-12-14 18:54:21.411 348 15390.70 173.26 53438.55 88888.00 2015-12-14 18:54:21.911 348 15390.53 173.28 53438.40 88888.00 2015-12-14 18:54:22.411 348 15390.43 173.27 53438.23 88888.00 2015-12-14 18:54:22.911 348 15390.35 173.16 53438.11 88888.00 2015-12-14 18:54:23.411 348 15390.26 173.06 53437.93 88888.00 2015-12-14 18:54:23.911 348 15390.18 173.02 53437.78 88888.00 2015-12-14 18:54:24.411 348 15390.06 173.00 53437.60 88888.00 2015-12-14 18:54:24.911 348 15389.96 173.02 53437.40 88888.00 2015-12-14 18:54:25.411 348 15389.88 173.05 53437.22 88888.00 2015-12-14 18:54:25.911 348 15389.80 173.00 53437.09 88888.00 2015-12-14 18:54:26.411 348 15389.78 172.99 53436.89 88888.00 2015-12-14 18:54:26.911 348 15389.70 173.01 53436.73 88888.00 2015-12-14 18:54:27.411 348 15389.67 172.98 53436.59 88888.00 2015-12-14 18:54:27.911 348 15389.63 172.94 53436.26 88888.00 2015-12-14 18:54:28.411 348 15389.58 172.94 53435.99 88888.00 2015-12-14 18:54:28.911 348 15389.48 172.91 53435.78 88888.00 2015-12-14 18:54:29.411 348 15389.42 172.88 53435.57 88888.00 2015-12-14 18:54:29.911 348 15389.41 172.85 53435.40 88888.00 2015-12-14 18:54:30.411 348 15389.39 172.81 53435.11 88888.00 2015-12-14 18:54:30.911 348 15389.41 172.77 53434.93 88888.00 2015-12-14 18:54:31.411 348 15389.42 172.76 53434.72 88888.00 2015-12-14 18:54:31.911 348 15389.39 172.68 53434.49 88888.00 2015-12-14 18:54:32.411 348 15389.36 172.59 53434.28 88888.00 2015-12-14 18:54:32.911 348 15389.34 172.48 53434.04 88888.00 2015-12-14 18:54:33.411 348 15389.29 172.42 53433.72 88888.00 2015-12-14 18:54:33.911 348 15389.23 172.36 53433.35 88888.00 2015-12-14 18:54:34.411 348 15389.23 172.28 53433.08 88888.00 2015-12-14 18:54:34.911 348 15389.17 172.16 53432.85 88888.00 2015-12-14 18:54:35.411 348 15389.16 172.03 53432.67 88888.00 2015-12-14 18:54:35.911 348 15389.15 171.96 53432.47 88888.00 2015-12-14 18:54:36.411 348 15389.17 171.89 53432.23 88888.00 2015-12-14 18:54:36.911 348 15389.18 171.86 53431.97 88888.00 2015-12-14 18:54:37.411 348 15389.11 171.78 53431.70 88888.00 2015-12-14 18:54:37.911 348 15389.02 171.64 53431.46 88888.00 2015-12-14 18:54:38.411 348 15389.03 171.46 53431.19 88888.00 2015-12-14 18:54:38.911 348 15389.12 171.29 53430.91 88888.00 2015-12-14 18:54:39.411 348 15389.20 171.21 53430.61 88888.00 2015-12-14 18:54:39.911 348 15389.28 171.10 53430.24 88888.00 2015-12-14 18:54:40.411 348 15389.33 171.03 53429.94 88888.00 2015-12-14 18:54:40.911 348 15389.34 170.91 53429.71 88888.00 2015-12-14 18:54:41.411 348 15389.37 170.77 53429.48 88888.00 2015-12-14 18:54:41.911 348 15389.47 170.61 53429.14 88888.00 2015-12-14 18:54:42.411 348 15389.47 170.51 53428.89 88888.00 2015-12-14 18:54:42.911 348 15389.42 170.42 53428.64 88888.00 2015-12-14 18:54:43.411 348 15389.41 170.28 53428.34 88888.00 2015-12-14 18:54:43.911 348 15389.45 170.16 53428.09 88888.00 2015-12-14 18:54:44.411 348 15389.51 170.04 53427.88 88888.00 2015-12-14 18:54:44.911 348 15389.50 169.88 53427.63 88888.00 2015-12-14 18:54:45.411 348 15389.48 169.76 53427.29 88888.00 2015-12-14 18:54:45.911 348 15389.45 169.65 53427.00 88888.00 2015-12-14 18:54:46.411 348 15389.48 169.52 53426.76 88888.00 2015-12-14 18:54:46.911 348 15389.57 169.39 53426.53 88888.00 2015-12-14 18:54:47.411 348 15389.62 169.30 53426.24 88888.00 2015-12-14 18:54:47.911 348 15389.64 169.19 53425.96 88888.00 2015-12-14 18:54:48.411 348 15389.63 169.04 53425.66 88888.00 2015-12-14 18:54:48.911 348 15389.62 168.90 53425.42 88888.00 2015-12-14 18:54:49.411 348 15389.61 168.77 53425.19 88888.00 2015-12-14 18:54:49.911 348 15389.54 168.69 53424.87 88888.00 2015-12-14 18:54:50.411 348 15389.57 168.51 53424.64 88888.00 2015-12-14 18:54:50.911 348 15389.60 168.34 53424.40 88888.00 2015-12-14 18:54:51.411 348 15389.63 168.19 53424.06 88888.00 2015-12-14 18:54:51.911 348 15389.70 168.07 53423.82 88888.00 2015-12-14 18:54:52.411 348 15389.76 167.87 53423.57 88888.00 2015-12-14 18:54:52.911 348 15389.82 167.63 53423.23 88888.00 2015-12-14 18:54:53.411 348 15389.81 167.45 53422.94 88888.00 2015-12-14 18:54:53.911 348 15389.78 167.35 53422.58 88888.00 2015-12-14 18:54:54.411 348 15389.90 167.29 53422.33 88888.00 2015-12-14 18:54:54.911 348 15389.94 167.21 53422.12 88888.00 2015-12-14 18:54:55.411 348 15390.00 167.02 53421.82 88888.00 2015-12-14 18:54:55.911 348 15390.10 166.84 53421.55 88888.00 2015-12-14 18:54:56.411 348 15390.24 166.70 53421.29 88888.00 2015-12-14 18:54:56.911 348 15390.41 166.51 53420.93 88888.00 2015-12-14 18:54:57.411 348 15390.53 166.41 53420.61 88888.00 2015-12-14 18:54:57.911 348 15390.65 166.36 53420.34 88888.00 2015-12-14 18:54:58.411 348 15390.74 166.19 53420.04 88888.00 2015-12-14 18:54:58.911 348 15390.91 165.91 53419.72 88888.00 2015-12-14 18:54:59.411 348 15391.15 165.74 53419.35 88888.00 2015-12-14 18:54:59.911 348 15391.35 165.75 53419.06 88888.00 2015-12-14 18:55:00.411 348 15391.46 165.68 53418.81 88888.00 2015-12-14 18:55:00.911 348 15391.58 165.55 53418.53 88888.00 2015-12-14 18:55:01.411 348 15391.73 165.41 53418.18 88888.00 2015-12-14 18:55:01.911 348 15391.91 165.25 53417.86 88888.00 2015-12-14 18:55:02.411 348 15392.09 165.01 53417.61 88888.00 2015-12-14 18:55:02.911 348 15392.31 164.83 53417.25 88888.00 2015-12-14 18:55:03.411 348 15392.50 164.68 53416.85 88888.00 2015-12-14 18:55:03.911 348 15392.63 164.68 53416.54 88888.00 2015-12-14 18:55:04.411 348 15392.79 164.56 53416.25 88888.00 2015-12-14 18:55:04.911 348 15392.92 164.37 53415.90 88888.00 2015-12-14 18:55:05.411 348 15393.04 164.21 53415.64 88888.00 2015-12-14 18:55:05.911 348 15393.22 164.06 53415.34 88888.00 2015-12-14 18:55:06.411 348 15393.36 163.89 53415.01 88888.00 2015-12-14 18:55:06.911 348 15393.50 163.94 53414.79 88888.00 2015-12-14 18:55:07.411 348 15393.64 163.85 53414.51 88888.00 2015-12-14 18:55:07.911 348 15393.78 163.66 53414.13 88888.00 2015-12-14 18:55:08.411 348 15393.84 163.45 53413.82 88888.00 2015-12-14 18:55:08.911 348 15393.99 163.20 53413.47 88888.00 2015-12-14 18:55:09.411 348 15394.15 162.98 53413.14 88888.00 2015-12-14 18:55:09.911 348 15394.32 162.91 53412.87 88888.00 2015-12-14 18:55:10.411 348 15394.52 162.90 53412.55 88888.00 2015-12-14 18:55:10.911 348 15394.76 162.83 53412.22 88888.00 2015-12-14 18:55:11.411 348 15394.97 162.68 53411.90 88888.00 2015-12-14 18:55:11.911 348 15395.15 162.51 53411.60 88888.00 2015-12-14 18:55:12.411 348 15395.36 162.22 53411.38 88888.00 2015-12-14 18:55:12.911 348 15395.57 161.96 53411.04 88888.00 2015-12-14 18:55:13.411 348 15395.81 161.82 53410.63 88888.00 2015-12-14 18:55:13.911 348 15396.05 161.69 53410.35 88888.00 2015-12-14 18:55:14.411 348 15396.27 161.58 53410.04 88888.00 2015-12-14 18:55:14.911 348 15396.49 161.43 53409.71 88888.00 2015-12-14 18:55:15.411 348 15396.66 161.26 53409.43 88888.00 2015-12-14 18:55:15.911 348 15396.95 161.09 53409.13 88888.00 2015-12-14 18:55:16.411 348 15397.22 160.89 53408.82 88888.00 2015-12-14 18:55:16.911 348 15397.51 160.66 53408.51 88888.00 2015-12-14 18:55:17.411 348 15397.86 160.53 53408.19 88888.00 2015-12-14 18:55:17.911 348 15398.15 160.38 53407.92 88888.00 2015-12-14 18:55:18.411 348 15398.39 160.27 53407.65 88888.00 2015-12-14 18:55:18.911 348 15398.57 160.09 53407.32 88888.00 2015-12-14 18:55:19.411 348 15398.78 159.95 53407.05 88888.00 2015-12-14 18:55:19.911 348 15399.04 159.75 53406.77 88888.00 2015-12-14 18:55:20.411 348 15399.29 159.58 53406.49 88888.00 2015-12-14 18:55:20.911 348 15399.51 159.41 53406.15 88888.00 2015-12-14 18:55:21.411 348 15399.75 159.22 53405.83 88888.00 2015-12-14 18:55:21.911 348 15399.94 159.06 53405.55 88888.00 2015-12-14 18:55:22.411 348 15400.20 158.89 53405.30 88888.00 2015-12-14 18:55:22.911 348 15400.40 158.63 53405.01 88888.00 2015-12-14 18:55:23.411 348 15400.66 158.51 53404.73 88888.00 2015-12-14 18:55:23.911 348 15400.92 158.41 53404.47 88888.00 2015-12-14 18:55:24.411 348 15401.23 158.23 53404.23 88888.00 2015-12-14 18:55:24.911 348 15401.53 158.06 53404.01 88888.00 2015-12-14 18:55:25.411 348 15401.77 157.90 53403.82 88888.00 2015-12-14 18:55:25.911 348 15402.08 157.83 53403.52 88888.00 2015-12-14 18:55:26.411 348 15402.36 157.70 53403.26 88888.00 2015-12-14 18:55:26.911 348 15402.65 157.55 53403.01 88888.00 2015-12-14 18:55:27.411 348 15402.90 157.38 53402.79 88888.00 2015-12-14 18:55:27.911 348 15403.22 157.19 53402.48 88888.00 2015-12-14 18:55:28.411 348 15403.46 157.00 53402.16 88888.00 2015-12-14 18:55:28.911 348 15403.68 156.81 53401.93 88888.00 2015-12-14 18:55:29.411 348 15403.94 156.60 53401.74 88888.00 2015-12-14 18:55:29.911 348 15404.25 156.43 53401.56 88888.00 2015-12-14 18:55:30.411 348 15404.60 156.43 53401.36 88888.00 2015-12-14 18:55:30.911 348 15405.01 156.47 53401.19 88888.00 2015-12-14 18:55:31.411 348 15405.28 156.33 53400.97 88888.00 2015-12-14 18:55:31.911 348 15405.60 156.19 53400.80 88888.00 2015-12-14 18:55:32.411 348 15405.94 156.03 53400.63 88888.00 2015-12-14 18:55:32.911 348 15406.29 155.85 53400.37 88888.00 2015-12-14 18:55:33.411 348 15406.57 155.67 53400.05 88888.00 2015-12-14 18:55:33.911 348 15406.91 155.42 53399.88 88888.00 2015-12-14 18:55:34.411 348 15407.34 155.24 53399.71 88888.00 2015-12-14 18:55:34.911 348 15407.74 155.11 53399.50 88888.00 2015-12-14 18:55:35.411 348 15408.19 155.04 53399.39 88888.00 2015-12-14 18:55:35.911 348 15408.56 154.90 53399.15 88888.00 2015-12-14 18:55:36.411 348 15408.90 154.72 53398.92 88888.00 2015-12-14 18:55:36.911 348 15409.19 154.65 53398.71 88888.00 2015-12-14 18:55:37.411 348 15409.49 154.61 53398.57 88888.00 2015-12-14 18:55:37.911 348 15409.87 154.55 53398.45 88888.00 2015-12-14 18:55:38.411 348 15410.21 154.36 53398.27 88888.00 2015-12-14 18:55:38.911 348 15410.54 154.29 53398.08 88888.00 2015-12-14 18:55:39.411 348 15410.82 154.15 53397.87 88888.00 2015-12-14 18:55:39.911 348 15411.15 153.96 53397.78 88888.00 2015-12-14 18:55:40.411 348 15411.49 153.90 53397.64 88888.00 2015-12-14 18:55:40.911 348 15411.84 153.88 53397.55 88888.00 2015-12-14 18:55:41.411 348 15412.22 153.78 53397.41 88888.00 2015-12-14 18:55:41.911 348 15412.59 153.66 53397.25 88888.00 2015-12-14 18:55:42.411 348 15412.90 153.55 53397.15 88888.00 2015-12-14 18:55:42.911 348 15413.14 153.46 53397.06 88888.00 2015-12-14 18:55:43.411 348 15413.43 153.35 53396.94 88888.00 2015-12-14 18:55:43.911 348 15413.74 153.25 53396.80 88888.00 2015-12-14 18:55:44.411 348 15413.99 153.15 53396.57 88888.00 2015-12-14 18:55:44.911 348 15414.22 153.03 53396.46 88888.00 2015-12-14 18:55:45.411 348 15414.58 152.94 53396.45 88888.00 2015-12-14 18:55:45.911 348 15414.93 152.86 53396.37 88888.00 2015-12-14 18:55:46.411 348 15415.20 152.83 53396.29 88888.00 2015-12-14 18:55:46.911 348 15415.57 152.73 53396.15 88888.00 2015-12-14 18:55:47.411 348 15415.85 152.60 53396.09 88888.00 2015-12-14 18:55:47.911 348 15416.07 152.51 53396.05 88888.00 2015-12-14 18:55:48.411 348 15416.32 152.40 53396.02 88888.00 2015-12-14 18:55:48.911 348 15416.68 152.39 53395.93 88888.00 2015-12-14 18:55:49.411 348 15417.05 152.35 53395.85 88888.00 2015-12-14 18:55:49.911 348 15417.39 152.27 53395.82 88888.00 2015-12-14 18:55:50.411 348 15417.69 152.22 53395.72 88888.00 2015-12-14 18:55:50.911 348 15417.91 152.17 53395.55 88888.00 2015-12-14 18:55:51.411 348 15418.13 152.09 53395.49 88888.00 2015-12-14 18:55:51.911 348 15418.38 151.99 53395.47 88888.00 2015-12-14 18:55:52.411 348 15418.72 151.94 53395.42 88888.00 2015-12-14 18:55:52.911 348 15418.98 151.88 53395.38 88888.00 2015-12-14 18:55:53.411 348 15419.25 151.81 53395.43 88888.00 2015-12-14 18:55:53.911 348 15419.52 151.78 53395.39 88888.00 2015-12-14 18:55:54.411 348 15419.74 151.75 53395.37 88888.00 2015-12-14 18:55:54.911 348 15420.08 151.70 53395.41 88888.00 2015-12-14 18:55:55.411 348 15420.40 151.64 53395.41 88888.00 2015-12-14 18:55:55.911 348 15420.57 151.64 53395.43 88888.00 2015-12-14 18:55:56.411 348 15420.80 151.57 53395.39 88888.00 2015-12-14 18:55:56.911 348 15421.03 151.47 53395.41 88888.00 2015-12-14 18:55:57.411 348 15421.24 151.48 53395.38 88888.00 2015-12-14 18:55:57.911 348 15421.58 151.44 53395.35 88888.00 2015-12-14 18:55:58.411 348 15421.92 151.39 53395.31 88888.00 2015-12-14 18:55:58.911 348 15422.20 151.37 53395.35 88888.00 2015-12-14 18:55:59.411 348 15422.38 151.35 53395.42 88888.00 2015-12-14 18:55:59.911 348 15422.58 151.30 53395.48 88888.00 2015-12-14 18:56:00.411 348 15422.78 151.28 53395.49 88888.00 2015-12-14 18:56:00.911 348 15423.00 151.25 53395.53 88888.00 2015-12-14 18:56:01.411 348 15423.19 151.22 53395.59 88888.00 2015-12-14 18:56:01.911 348 15423.45 151.23 53395.67 88888.00 2015-12-14 18:56:02.411 348 15423.70 151.27 53395.66 88888.00 2015-12-14 18:56:02.911 348 15423.90 151.28 53395.64 88888.00 2015-12-14 18:56:03.411 348 15424.05 151.29 53395.73 88888.00 2015-12-14 18:56:03.911 348 15424.17 151.27 53395.79 88888.00 2015-12-14 18:56:04.411 348 15424.37 151.22 53395.81 88888.00 2015-12-14 18:56:04.911 348 15424.61 151.16 53395.81 88888.00 2015-12-14 18:56:05.411 348 15424.83 151.15 53395.94 88888.00 2015-12-14 18:56:05.911 348 15424.95 151.14 53395.98 88888.00 2015-12-14 18:56:06.411 348 15425.22 151.06 53396.04 88888.00 2015-12-14 18:56:06.911 348 15425.51 151.05 53396.13 88888.00 2015-12-14 18:56:07.411 348 15425.64 151.03 53396.21 88888.00 2015-12-14 18:56:07.911 348 15425.85 150.96 53396.26 88888.00 2015-12-14 18:56:08.411 348 15425.97 150.90 53396.32 88888.00 2015-12-14 18:56:08.911 348 15426.21 150.83 53396.35 88888.00 2015-12-14 18:56:09.411 348 15426.43 150.81 53396.45 88888.00 2015-12-14 18:56:09.911 348 15426.68 150.79 53396.55 88888.00 2015-12-14 18:56:10.411 348 15426.92 150.77 53396.64 88888.00 2015-12-14 18:56:10.911 348 15427.16 150.75 53396.74 88888.00 2015-12-14 18:56:11.411 348 15427.35 150.69 53396.88 88888.00 2015-12-14 18:56:11.911 348 15427.55 150.69 53397.00 88888.00 2015-12-14 18:56:12.411 348 15427.80 150.68 53397.07 88888.00 2015-12-14 18:56:12.911 348 15427.99 150.69 53397.10 88888.00 2015-12-14 18:56:13.411 348 15428.15 150.72 53397.24 88888.00 2015-12-14 18:56:13.911 348 15428.35 150.76 53397.37 88888.00 2015-12-14 18:56:14.411 348 15428.52 150.78 53397.37 88888.00 2015-12-14 18:56:14.911 348 15428.70 150.76 53397.51 88888.00 2015-12-14 18:56:15.411 348 15428.91 150.73 53397.61 88888.00 2015-12-14 18:56:15.911 348 15429.12 150.81 53397.73 88888.00 2015-12-14 18:56:16.411 348 15429.36 150.84 53397.85 88888.00 2015-12-14 18:56:16.911 348 15429.60 150.87 53398.02 88888.00 2015-12-14 18:56:17.411 348 15429.81 150.92 53398.16 88888.00 2015-12-14 18:56:17.911 348 15430.05 150.96 53398.28 88888.00 2015-12-14 18:56:18.411 348 15430.22 151.01 53398.42 88888.00 2015-12-14 18:56:18.911 348 15430.42 151.05 53398.59 88888.00 2015-12-14 18:56:19.411 348 15430.67 151.11 53398.71 88888.00 2015-12-14 18:56:19.911 348 15430.89 151.11 53398.83 88888.00 2015-12-14 18:56:20.411 348 15431.11 151.18 53399.01 88888.00 2015-12-14 18:56:20.911 348 15431.29 151.29 53399.17 88888.00 2015-12-14 18:56:21.411 348 15431.51 151.33 53399.24 88888.00 2015-12-14 18:56:21.911 348 15431.74 151.28 53399.39 88888.00 2015-12-14 18:56:22.411 348 15431.87 151.31 53399.59 88888.00 2015-12-14 18:56:22.911 348 15432.10 151.38 53399.80 88888.00 2015-12-14 18:56:23.411 348 15432.34 151.44 53399.96 88888.00 2015-12-14 18:56:23.911 348 15432.55 151.50 53400.11 88888.00 2015-12-14 18:56:24.411 348 15432.75 151.58 53400.27 88888.00 2015-12-14 18:56:24.911 348 15432.91 151.62 53400.47 88888.00 2015-12-14 18:56:25.411 348 15433.14 151.66 53400.64 88888.00 2015-12-14 18:56:25.911 348 15433.31 151.76 53400.78 88888.00 2015-12-14 18:56:26.411 348 15433.49 151.84 53400.91 88888.00 2015-12-14 18:56:26.911 348 15433.69 151.88 53401.07 88888.00 2015-12-14 18:56:27.411 348 15433.87 151.96 53401.22 88888.00 2015-12-14 18:56:27.911 348 15434.08 152.07 53401.49 88888.00 2015-12-14 18:56:28.411 348 15434.23 152.18 53401.72 88888.00 2015-12-14 18:56:28.911 348 15434.42 152.24 53401.89 88888.00 2015-12-14 18:56:29.411 348 15434.57 152.30 53402.11 88888.00 2015-12-14 18:56:29.911 348 15434.76 152.37 53402.31 88888.00 2015-12-14 18:56:30.411 348 15434.93 152.44 53402.54 88888.00 2015-12-14 18:56:30.911 348 15435.17 152.56 53402.78 88888.00 2015-12-14 18:56:31.411 348 15435.35 152.71 53402.99 88888.00 2015-12-14 18:56:31.911 348 15435.49 152.84 53403.14 88888.00 2015-12-14 18:56:32.411 348 15435.63 152.94 53403.39 88888.00 2015-12-14 18:56:32.911 348 15435.69 153.01 53403.63 88888.00 2015-12-14 18:56:33.411 348 15435.82 153.13 53403.85 88888.00 2015-12-14 18:56:33.911 348 15435.92 153.23 53404.15 88888.00 2015-12-14 18:56:34.411 348 15436.04 153.38 53404.49 88888.00 2015-12-14 18:56:34.911 348 15436.18 153.55 53404.80 88888.00 2015-12-14 18:56:35.411 348 15436.28 153.70 53404.94 88888.00 2015-12-14 18:56:35.911 348 15436.37 153.81 53405.19 88888.00 2015-12-14 18:56:36.411 348 15436.44 153.90 53405.45 88888.00 2015-12-14 18:56:36.911 348 15436.59 154.00 53405.67 88888.00 2015-12-14 18:56:37.411 348 15436.71 154.17 53405.94 88888.00 2015-12-14 18:56:37.911 348 15436.76 154.35 53406.25 88888.00 2015-12-14 18:56:38.411 348 15436.94 154.50 53406.57 88888.00 2015-12-14 18:56:38.911 348 15437.00 154.62 53406.87 88888.00 2015-12-14 18:56:39.411 348 15437.13 154.76 53407.11 88888.00 2015-12-14 18:56:39.911 348 15437.16 154.87 53407.34 88888.00 2015-12-14 18:56:40.411 348 15437.15 155.01 53407.62 88888.00 2015-12-14 18:56:40.911 348 15437.25 155.27 53407.94 88888.00 2015-12-14 18:56:41.411 348 15437.40 155.48 53408.25 88888.00 2015-12-14 18:56:41.911 348 15437.52 155.68 53408.56 88888.00 2015-12-14 18:56:42.411 348 15437.55 155.90 53408.82 88888.00 2015-12-14 18:56:42.911 348 15437.55 156.11 53409.06 88888.00 2015-12-14 18:56:43.411 348 15437.58 156.31 53409.29 88888.00 2015-12-14 18:56:43.911 348 15437.56 156.50 53409.50 88888.00 2015-12-14 18:56:44.411 348 15437.57 156.65 53409.79 88888.00 2015-12-14 18:56:44.911 348 15437.61 156.88 53410.08 88888.00 2015-12-14 18:56:45.411 348 15437.61 157.08 53410.41 88888.00 2015-12-14 18:56:45.911 348 15437.61 157.23 53410.73 88888.00 2015-12-14 18:56:46.411 348 15437.65 157.43 53411.03 88888.00 2015-12-14 18:56:46.911 348 15437.68 157.55 53411.33 88888.00 2015-12-14 18:56:47.411 348 15437.68 157.76 53411.67 88888.00 2015-12-14 18:56:47.911 348 15437.73 157.96 53411.93 88888.00 2015-12-14 18:56:48.411 348 15437.82 158.16 53412.28 88888.00 2015-12-14 18:56:48.911 348 15437.88 158.31 53412.46 88888.00 2015-12-14 18:56:49.411 348 15437.90 158.40 53412.66 88888.00 2015-12-14 18:56:49.911 348 15437.95 158.61 53412.96 88888.00 2015-12-14 18:56:50.411 348 15438.02 158.89 53413.26 88888.00 2015-12-14 18:56:50.911 348 15438.07 159.16 53413.52 88888.00 2015-12-14 18:56:51.411 348 15438.16 159.39 53413.84 88888.00 2015-12-14 18:56:51.911 348 15438.24 159.58 53414.09 88888.00 2015-12-14 18:56:52.411 348 15438.27 159.79 53414.30 88888.00 2015-12-14 18:56:52.911 348 15438.33 160.01 53414.60 88888.00 2015-12-14 18:56:53.411 348 15438.35 160.28 53414.92 88888.00 2015-12-14 18:56:53.911 348 15438.36 160.51 53415.22 88888.00 2015-12-14 18:56:54.411 348 15438.52 160.74 53415.49 88888.00 2015-12-14 18:56:54.911 348 15438.62 160.99 53415.75 88888.00 2015-12-14 18:56:55.411 348 15438.70 161.20 53415.95 88888.00 2015-12-14 18:56:55.911 348 15438.71 161.40 53416.13 88888.00 2015-12-14 18:56:56.411 348 15438.72 161.59 53416.40 88888.00 2015-12-14 18:56:56.911 348 15438.82 161.81 53416.68 88888.00 2015-12-14 18:56:57.411 348 15438.96 162.01 53416.94 88888.00 2015-12-14 18:56:57.911 348 15439.02 162.26 53417.19 88888.00 2015-12-14 18:56:58.411 348 15439.09 162.53 53417.47 88888.00 2015-12-14 18:56:58.911 348 15439.14 162.71 53417.72 88888.00 2015-12-14 18:56:59.411 348 15439.18 162.86 53417.93 88888.00 2015-12-14 18:56:59.911 348 15439.23 162.94 53418.15 88888.00 2015-12-14 18:57:00.411 348 15439.29 163.21 53418.40 88888.00 2015-12-14 18:57:00.911 348 15439.37 163.47 53418.64 88888.00 2015-12-14 18:57:01.411 348 15439.44 163.65 53418.83 88888.00 2015-12-14 18:57:01.911 348 15439.42 163.85 53419.03 88888.00 2015-12-14 18:57:02.411 348 15439.44 164.03 53419.22 88888.00 2015-12-14 18:57:02.911 348 15439.51 164.25 53419.50 88888.00 2015-12-14 18:57:03.411 348 15439.58 164.45 53419.73 88888.00 2015-12-14 18:57:03.911 348 15439.52 164.71 53419.98 88888.00 2015-12-14 18:57:04.411 348 15439.61 164.89 53420.25 88888.00 2015-12-14 18:57:04.911 348 15439.58 165.14 53420.52 88888.00 2015-12-14 18:57:05.411 348 15439.60 165.36 53420.75 88888.00 2015-12-14 18:57:05.911 348 15439.79 165.53 53420.98 88888.00 2015-12-14 18:57:06.411 348 15439.76 165.81 53421.22 88888.00 2015-12-14 18:57:06.911 348 15439.78 166.02 53421.40 88888.00 2015-12-14 18:57:07.411 348 15439.83 166.23 53421.67 88888.00 2015-12-14 18:57:07.911 348 15439.84 166.50 53421.93 88888.00 2015-12-14 18:57:08.411 348 15439.74 166.77 53422.17 88888.00 2015-12-14 18:57:08.911 348 15439.64 166.98 53422.41 88888.00 2015-12-14 18:57:09.411 348 15439.62 167.15 53422.68 88888.00 2015-12-14 18:57:09.911 348 15439.58 167.32 53422.95 88888.00 2015-12-14 18:57:10.411 348 15439.64 167.47 53423.23 88888.00 2015-12-14 18:57:10.911 348 15439.66 167.80 53423.49 88888.00 2015-12-14 18:57:11.411 348 15439.56 168.16 53423.72 88888.00 2015-12-14 18:57:11.911 348 15439.44 168.44 53423.89 88888.00 2015-12-14 18:57:12.411 348 15439.29 168.61 53424.10 88888.00 2015-12-14 18:57:12.911 348 15439.16 168.83 53424.34 88888.00 2015-12-14 18:57:13.411 348 15439.07 169.05 53424.60 88888.00 2015-12-14 18:57:13.911 348 15439.03 169.24 53424.83 88888.00 2015-12-14 18:57:14.411 348 15439.00 169.35 53425.04 88888.00 2015-12-14 18:57:14.911 348 15438.93 169.57 53425.37 88888.00 2015-12-14 18:57:15.411 348 15438.96 169.81 53425.62 88888.00 2015-12-14 18:57:15.911 348 15438.97 170.09 53425.81 88888.00 2015-12-14 18:57:16.411 348 15438.80 170.39 53426.04 88888.00 2015-12-14 18:57:16.911 348 15438.79 170.61 53426.23 88888.00 2015-12-14 18:57:17.411 348 15438.73 170.86 53426.42 88888.00 2015-12-14 18:57:17.911 348 15438.73 171.07 53426.73 88888.00 2015-12-14 18:57:18.411 348 15438.56 171.29 53426.98 88888.00 2015-12-14 18:57:18.911 348 15438.47 171.51 53427.09 88888.00 2015-12-14 18:57:19.411 348 15438.38 171.72 53427.26 88888.00 2015-12-14 18:57:19.911 348 15438.26 171.97 53427.49 88888.00 2015-12-14 18:57:20.411 348 15438.18 172.19 53427.67 88888.00 2015-12-14 18:57:20.911 348 15438.15 172.42 53427.84 88888.00 2015-12-14 18:57:21.411 348 15438.11 172.70 53428.10 88888.00 2015-12-14 18:57:21.911 348 15438.02 172.92 53428.29 88888.00 2015-12-14 18:57:22.411 348 15437.98 173.08 53428.49 88888.00 2015-12-14 18:57:22.911 348 15437.98 173.30 53428.67 88888.00 2015-12-14 18:57:23.411 348 15437.94 173.58 53428.84 88888.00 2015-12-14 18:57:23.911 348 15437.88 173.79 53428.95 88888.00 2015-12-14 18:57:24.411 348 15437.83 174.00 53429.13 88888.00 2015-12-14 18:57:24.911 348 15437.85 174.21 53429.23 88888.00 2015-12-14 18:57:25.411 348 15437.77 174.38 53429.40 88888.00 2015-12-14 18:57:25.911 348 15437.66 174.58 53429.55 88888.00 2015-12-14 18:57:26.411 348 15437.59 174.66 53429.66 88888.00 2015-12-14 18:57:26.911 348 15437.40 174.73 53429.81 88888.00 2015-12-14 18:57:27.411 348 15437.24 174.86 53430.02 88888.00 2015-12-14 18:57:27.911 348 15437.18 174.99 53430.22 88888.00 2015-12-14 18:57:28.411 348 15437.10 175.15 53430.36 88888.00 2015-12-14 18:57:28.911 348 15437.04 175.29 53430.51 88888.00 2015-12-14 18:57:29.411 348 15436.99 175.40 53430.66 88888.00 2015-12-14 18:57:29.911 348 15436.88 175.59 53430.79 88888.00 2015-12-14 18:57:30.411 348 15436.67 175.73 53430.80 88888.00 2015-12-14 18:57:30.911 348 15436.47 175.85 53430.96 88888.00 2015-12-14 18:57:31.411 348 15436.29 175.99 53431.15 88888.00 2015-12-14 18:57:31.911 348 15436.14 176.09 53431.32 88888.00 2015-12-14 18:57:32.411 348 15436.00 176.19 53431.49 88888.00 2015-12-14 18:57:32.911 348 15435.93 176.39 53431.58 88888.00 2015-12-14 18:57:33.411 348 15435.87 176.57 53431.72 88888.00 2015-12-14 18:57:33.911 348 15435.73 176.71 53431.82 88888.00 2015-12-14 18:57:34.411 348 15435.50 176.95 53432.00 88888.00 2015-12-14 18:57:34.911 348 15435.32 177.17 53432.20 88888.00 2015-12-14 18:57:35.411 348 15435.22 177.33 53432.34 88888.00 2015-12-14 18:57:35.911 348 15435.11 177.32 53432.44 88888.00 2015-12-14 18:57:36.411 348 15434.93 177.38 53432.59 88888.00 2015-12-14 18:57:36.911 348 15434.80 177.56 53432.70 88888.00 2015-12-14 18:57:37.411 348 15434.68 177.75 53432.75 88888.00 2015-12-14 18:57:37.911 348 15434.64 177.99 53432.90 88888.00 2015-12-14 18:57:38.411 348 15434.51 178.12 53433.03 88888.00 2015-12-14 18:57:38.911 348 15434.35 178.41 53433.16 88888.00 2015-12-14 18:57:39.411 348 15434.20 178.59 53433.29 88888.00 2015-12-14 18:57:39.911 348 15434.14 178.62 53433.44 88888.00 2015-12-14 18:57:40.411 348 15434.08 178.73 53433.48 88888.00 2015-12-14 18:57:40.911 348 15433.92 178.88 53433.62 88888.00 2015-12-14 18:57:41.411 348 15433.77 179.05 53433.77 88888.00 2015-12-14 18:57:41.911 348 15433.66 179.21 53433.91 88888.00 2015-12-14 18:57:42.411 348 15433.56 179.38 53433.96 88888.00 2015-12-14 18:57:42.911 348 15433.45 179.54 53434.04 88888.00 2015-12-14 18:57:43.411 348 15433.36 179.71 53434.09 88888.00 2015-12-14 18:57:43.911 348 15433.31 179.83 53434.22 88888.00 2015-12-14 18:57:44.411 348 15433.21 179.97 53434.38 88888.00 2015-12-14 18:57:44.911 348 15433.12 180.16 53434.49 88888.00 2015-12-14 18:57:45.411 348 15433.02 180.25 53434.57 88888.00 2015-12-14 18:57:45.911 348 15432.87 180.27 53434.67 88888.00 2015-12-14 18:57:46.411 348 15432.74 180.42 53434.77 88888.00 2015-12-14 18:57:46.911 348 15432.59 180.70 53434.86 88888.00 2015-12-14 18:57:47.411 348 15432.48 180.84 53434.84 88888.00 2015-12-14 18:57:47.911 348 15432.34 180.97 53434.89 88888.00 2015-12-14 18:57:48.411 348 15432.16 181.09 53434.91 88888.00 2015-12-14 18:57:48.911 348 15431.98 181.20 53434.95 88888.00 2015-12-14 18:57:49.411 348 15431.86 181.41 53434.99 88888.00 2015-12-14 18:57:49.911 348 15431.69 181.55 53435.06 88888.00 2015-12-14 18:57:50.411 348 15431.56 181.65 53435.09 88888.00 2015-12-14 18:57:50.911 348 15431.33 181.78 53435.11 88888.00 2015-12-14 18:57:51.411 348 15431.13 181.89 53435.09 88888.00 2015-12-14 18:57:51.911 348 15431.03 181.99 53435.19 88888.00 2015-12-14 18:57:52.411 348 15430.87 182.12 53435.23 88888.00 2015-12-14 18:57:52.911 348 15430.70 182.21 53435.28 88888.00 2015-12-14 18:57:53.411 348 15430.52 182.26 53435.28 88888.00 2015-12-14 18:57:53.911 348 15430.35 182.35 53435.29 88888.00 2015-12-14 18:57:54.411 348 15430.19 182.45 53435.35 88888.00 2015-12-14 18:57:54.911 348 15429.98 182.65 53435.36 88888.00 2015-12-14 18:57:55.411 348 15429.74 182.75 53435.39 88888.00 2015-12-14 18:57:55.911 348 15429.47 182.82 53435.46 88888.00 2015-12-14 18:57:56.411 348 15429.16 182.90 53435.47 88888.00 2015-12-14 18:57:56.911 348 15428.93 182.92 53435.48 88888.00 2015-12-14 18:57:57.411 348 15428.69 182.95 53435.47 88888.00 2015-12-14 18:57:57.911 348 15428.49 182.96 53435.51 88888.00 2015-12-14 18:57:58.411 348 15428.27 183.05 53435.54 88888.00 2015-12-14 18:57:58.911 348 15428.06 183.09 53435.49 88888.00 2015-12-14 18:57:59.411 348 15427.79 183.11 53435.43 88888.00 2015-12-14 18:57:59.911 348 15427.63 183.11 53435.39 88888.00 2015-12-14 18:58:00.411 348 15427.42 183.12 53435.29 88888.00 2015-12-14 18:58:00.911 348 15427.10 183.19 53435.18 88888.00 2015-12-14 18:58:01.411 348 15426.82 183.21 53435.16 88888.00 2015-12-14 18:58:01.911 348 15426.53 183.19 53435.08 88888.00 2015-12-14 18:58:02.411 348 15426.34 183.20 53434.95 88888.00 2015-12-14 18:58:02.911 348 15426.13 183.22 53434.93 88888.00 2015-12-14 18:58:03.411 348 15425.94 183.26 53434.89 88888.00 2015-12-14 18:58:03.911 348 15425.69 183.25 53434.83 88888.00 2015-12-14 18:58:04.411 348 15425.41 183.14 53434.72 88888.00 2015-12-14 18:58:04.911 348 15425.16 183.20 53434.67 88888.00 2015-12-14 18:58:05.411 348 15424.95 183.24 53434.57 88888.00 2015-12-14 18:58:05.911 348 15424.70 183.22 53434.45 88888.00 2015-12-14 18:58:06.411 348 15424.47 183.21 53434.37 88888.00 2015-12-14 18:58:06.911 348 15424.29 183.20 53434.32 88888.00 2015-12-14 18:58:07.411 348 15424.09 183.21 53434.25 88888.00 2015-12-14 18:58:07.911 348 15423.93 183.20 53434.16 88888.00 2015-12-14 18:58:08.411 348 15423.75 183.21 53434.04 88888.00 2015-12-14 18:58:08.911 348 15423.65 183.24 53433.94 88888.00 2015-12-14 18:58:09.411 348 15423.56 183.25 53433.88 88888.00 2015-12-14 18:58:09.911 348 15423.45 183.20 53433.78 88888.00 2015-12-14 18:58:10.411 348 15423.27 183.17 53433.61 88888.00 2015-12-14 18:58:10.911 348 15423.11 183.11 53433.45 88888.00 2015-12-14 18:58:11.411 348 15422.93 183.10 53433.34 88888.00 2015-12-14 18:58:11.911 348 15422.72 183.10 53433.12 88888.00 2015-12-14 18:58:12.411 348 15422.47 183.02 53433.01 88888.00 2015-12-14 18:58:12.911 348 15422.34 183.00 53432.93 88888.00 2015-12-14 18:58:13.411 348 15422.21 183.00 53432.85 88888.00 2015-12-14 18:58:13.911 348 15422.03 183.02 53432.76 88888.00 2015-12-14 18:58:14.411 348 15421.92 182.99 53432.70 88888.00 2015-12-14 18:58:14.911 348 15421.74 182.91 53432.58 88888.00 2015-12-14 18:58:15.411 348 15421.60 182.85 53432.50 88888.00 2015-12-14 18:58:15.911 348 15421.47 182.82 53432.36 88888.00 2015-12-14 18:58:16.411 348 15421.30 182.76 53432.25 88888.00 2015-12-14 18:58:16.911 348 15421.18 182.76 53432.14 88888.00 2015-12-14 18:58:17.411 348 15421.08 182.73 53431.97 88888.00 2015-12-14 18:58:17.911 348 15420.90 182.67 53431.84 88888.00 2015-12-14 18:58:18.411 348 15420.79 182.61 53431.68 88888.00 2015-12-14 18:58:18.911 348 15420.57 182.62 53431.50 88888.00 2015-12-14 18:58:19.411 348 15420.29 182.66 53431.41 88888.00 2015-12-14 18:58:19.911 348 15420.09 182.65 53431.31 88888.00 2015-12-14 18:58:20.411 348 15419.85 182.61 53431.22 88888.00 2015-12-14 18:58:20.911 348 15419.67 182.55 53431.15 88888.00 2015-12-14 18:58:21.411 348 15419.50 182.47 53431.05 88888.00 2015-12-14 18:58:21.911 348 15419.40 182.49 53430.90 88888.00 2015-12-14 18:58:22.411 348 15419.32 182.53 53430.77 88888.00 2015-12-14 18:58:22.911 348 15419.16 182.50 53430.69 88888.00 2015-12-14 18:58:23.411 348 15419.00 182.50 53430.59 88888.00 2015-12-14 18:58:23.911 348 15418.90 182.43 53430.43 88888.00 2015-12-14 18:58:24.411 348 15418.74 182.43 53430.34 88888.00 2015-12-14 18:58:24.911 348 15418.63 182.42 53430.17 88888.00 2015-12-14 18:58:25.411 348 15418.55 182.40 53429.95 88888.00 2015-12-14 18:58:25.911 348 15418.49 182.40 53429.87 88888.00 2015-12-14 18:58:26.411 348 15418.45 182.42 53429.73 88888.00 2015-12-14 18:58:26.911 348 15418.33 182.45 53429.55 88888.00 2015-12-14 18:58:27.411 348 15418.29 182.45 53429.46 88888.00 2015-12-14 18:58:27.911 348 15418.19 182.38 53429.31 88888.00 2015-12-14 18:58:28.411 348 15418.09 182.25 53429.22 88888.00 2015-12-14 18:58:28.911 348 15418.00 182.19 53429.08 88888.00 2015-12-14 18:58:29.411 348 15417.88 182.18 53428.90 88888.00 2015-12-14 18:58:29.911 348 15417.80 182.14 53428.75 88888.00 2015-12-14 18:58:30.411 348 15417.71 182.10 53428.62 88888.00 2015-12-14 18:58:30.911 348 15417.67 181.98 53428.46 88888.00 2015-12-14 18:58:31.411 348 15417.68 181.89 53428.29 88888.00 2015-12-14 18:58:31.911 348 15417.64 181.88 53428.13 88888.00 2015-12-14 18:58:32.411 348 15417.58 181.83 53427.95 88888.00 2015-12-14 18:58:32.911 348 15417.45 181.74 53427.79 88888.00 2015-12-14 18:58:33.412 348 15417.33 181.67 53427.66 88888.00 2015-12-14 18:58:33.912 348 15417.29 181.67 53427.53 88888.00 2015-12-14 18:58:34.412 348 15417.29 181.66 53427.48 88888.00 2015-12-14 18:58:34.912 348 15417.24 181.55 53427.29 88888.00 2015-12-14 18:58:35.412 348 15417.14 181.43 53427.09 88888.00 2015-12-14 18:58:35.912 348 15417.08 181.32 53426.87 88888.00 2015-12-14 18:58:36.412 348 15417.04 181.29 53426.71 88888.00 2015-12-14 18:58:36.912 348 15416.99 181.23 53426.57 88888.00 2015-12-14 18:58:37.412 348 15416.95 181.20 53426.43 88888.00 2015-12-14 18:58:37.912 348 15416.93 181.10 53426.31 88888.00 2015-12-14 18:58:38.412 348 15416.88 181.02 53426.19 88888.00 2015-12-14 18:58:38.912 348 15416.87 180.91 53426.06 88888.00 2015-12-14 18:58:39.412 348 15416.83 180.83 53425.93 88888.00 2015-12-14 18:58:39.912 348 15416.87 180.80 53425.75 88888.00 2015-12-14 18:58:40.412 348 15416.81 180.75 53425.61 88888.00 2015-12-14 18:58:40.912 348 15416.74 180.62 53425.44 88888.00 2015-12-14 18:58:41.412 348 15416.60 180.46 53425.27 88888.00 2015-12-14 18:58:41.912 348 15416.54 180.31 53425.12 88888.00 2015-12-14 18:58:42.412 348 15416.50 180.18 53425.03 88888.00 2015-12-14 18:58:42.912 348 15416.49 180.09 53424.96 88888.00 2015-12-14 18:58:43.412 348 15416.50 180.05 53424.82 88888.00 2015-12-14 18:58:43.912 348 15416.58 179.93 53424.64 88888.00 2015-12-14 18:58:44.412 348 15416.60 179.83 53424.50 88888.00 2015-12-14 18:58:44.912 348 15416.55 179.73 53424.35 88888.00 2015-12-14 18:58:45.412 348 15416.48 179.56 53424.18 88888.00 2015-12-14 18:58:45.912 348 15416.46 179.39 53424.09 88888.00 2015-12-14 18:58:46.412 348 15416.41 179.25 53424.01 88888.00 2015-12-14 18:58:46.912 348 15416.36 179.13 53423.90 88888.00 2015-12-14 18:58:47.412 348 15416.39 178.99 53423.78 88888.00 2015-12-14 18:58:47.912 348 15416.38 178.89 53423.63 88888.00 2015-12-14 18:58:48.412 348 15416.34 178.70 53423.51 88888.00 2015-12-14 18:58:48.912 348 15416.30 178.58 53423.43 88888.00 2015-12-14 18:58:49.412 348 15416.27 178.50 53423.29 88888.00 2015-12-14 18:58:49.912 348 15416.19 178.35 53423.20 88888.00 2015-12-14 18:58:50.412 348 15416.18 178.33 53423.08 88888.00 2015-12-14 18:58:50.912 348 15416.27 178.25 53423.01 88888.00 2015-12-14 18:58:51.412 348 15416.28 178.11 53422.89 88888.00 2015-12-14 18:58:51.912 348 15416.29 177.98 53422.76 88888.00 2015-12-14 18:58:52.412 348 15416.29 177.84 53422.68 88888.00 2015-12-14 18:58:52.912 348 15416.25 177.66 53422.54 88888.00 2015-12-14 18:58:53.412 348 15416.27 177.46 53422.35 88888.00 2015-12-14 18:58:53.912 348 15416.32 177.30 53422.28 88888.00 2015-12-14 18:58:54.412 348 15416.38 177.17 53422.17 88888.00 2015-12-14 18:58:54.912 348 15416.43 177.08 53421.99 88888.00 2015-12-14 18:58:55.412 348 15416.43 176.97 53421.86 88888.00 2015-12-14 18:58:55.912 348 15416.41 176.86 53421.83 88888.00 2015-12-14 18:58:56.412 348 15416.43 176.66 53421.68 88888.00 2015-12-14 18:58:56.912 348 15416.49 176.53 53421.56 88888.00 2015-12-14 18:58:57.412 348 15416.52 176.37 53421.45 88888.00 2015-12-14 18:58:57.912 348 15416.60 176.21 53421.29 88888.00 2015-12-14 18:58:58.412 348 15416.63 176.12 53421.21 88888.00 2015-12-14 18:58:58.912 348 15416.68 176.02 53421.04 88888.00 2015-12-14 18:58:59.412 348 15416.68 175.88 53420.87 88888.00 2015-12-14 18:58:59.912 348 15416.74 175.78 53420.73 88888.00 2015-12-14 18:59:00.412 348 15416.82 175.59 53420.62 88888.00 2015-12-14 18:59:00.912 348 15416.91 175.35 53420.51 88888.00 2015-12-14 18:59:01.412 348 15416.96 175.18 53420.43 88888.00 2015-12-14 18:59:01.912 348 15416.95 175.06 53420.28 88888.00 2015-12-14 18:59:02.412 348 15417.03 175.01 53420.15 88888.00 2015-12-14 18:59:02.912 348 15417.08 174.90 53420.04 88888.00 2015-12-14 18:59:03.412 348 15417.10 174.69 53419.91 88888.00 2015-12-14 18:59:03.912 348 15417.13 174.56 53419.87 88888.00 2015-12-14 18:59:04.412 348 15417.17 174.49 53419.71 88888.00 2015-12-14 18:59:04.912 348 15417.22 174.37 53419.58 88888.00 2015-12-14 18:59:05.412 348 15417.26 174.22 53419.52 88888.00 2015-12-14 18:59:05.912 348 15417.29 174.05 53419.45 88888.00 2015-12-14 18:59:06.412 348 15417.35 173.86 53419.31 88888.00 2015-12-14 18:59:06.912 348 15417.33 173.72 53419.21 88888.00 2015-12-14 18:59:07.412 348 15417.35 173.56 53419.10 88888.00 2015-12-14 18:59:07.912 348 15417.40 173.41 53419.07 88888.00 2015-12-14 18:59:08.412 348 15417.44 173.31 53419.02 88888.00 2015-12-14 18:59:08.912 348 15417.49 173.16 53418.92 88888.00 2015-12-14 18:59:09.412 348 15417.58 173.02 53418.79 88888.00 2015-12-14 18:59:09.912 348 15417.71 172.79 53418.67 88888.00 2015-12-14 18:59:10.412 348 15417.77 172.64 53418.63 88888.00 2015-12-14 18:59:10.912 348 15417.75 172.45 53418.45 88888.00 2015-12-14 18:59:11.412 348 15417.80 172.29 53418.35 88888.00 2015-12-14 18:59:11.912 348 15417.83 172.13 53418.27 88888.00 2015-12-14 18:59:12.412 348 15417.88 172.03 53418.15 88888.00 2015-12-14 18:59:12.912 348 15417.94 171.82 53418.11 88888.00 2015-12-14 18:59:13.412 348 15417.96 171.61 53418.05 88888.00 2015-12-14 18:59:13.912 348 15417.97 171.45 53418.00 88888.00 2015-12-14 18:59:14.412 348 15418.00 171.38 53417.91 88888.00 2015-12-14 18:59:14.912 348 15417.99 171.25 53417.77 88888.00 2015-12-14 18:59:15.412 348 15418.01 171.12 53417.69 88888.00 2015-12-14 18:59:15.912 348 15418.06 170.99 53417.54 88888.00 2015-12-14 18:59:16.412 348 15418.12 170.81 53417.46 88888.00 2015-12-14 18:59:16.912 348 15418.15 170.66 53417.31 88888.00 2015-12-14 18:59:17.412 348 15418.22 170.57 53417.18 88888.00 2015-12-14 18:59:17.912 348 15418.30 170.40 53417.11 88888.00 2015-12-14 18:59:18.412 348 15418.35 170.28 53417.02 88888.00 2015-12-14 18:59:18.912 348 15418.40 170.14 53416.89 88888.00 2015-12-14 18:59:19.412 348 15418.38 169.94 53416.81 88888.00 2015-12-14 18:59:19.912 348 15418.42 169.70 53416.77 88888.00 2015-12-14 18:59:20.412 348 15418.48 169.57 53416.68 88888.00 2015-12-14 18:59:20.912 348 15418.57 169.47 53416.55 88888.00 2015-12-14 18:59:21.412 348 15418.63 169.29 53416.49 88888.00 2015-12-14 18:59:21.912 348 15418.63 169.12 53416.40 88888.00 2015-12-14 18:59:22.412 348 15418.73 168.95 53416.36 88888.00 2015-12-14 18:59:22.912 348 15418.86 168.77 53416.24 88888.00 2015-12-14 18:59:23.412 348 15419.02 168.62 53416.17 88888.00 2015-12-14 18:59:23.912 348 15419.17 168.57 53416.09 88888.00 2015-12-14 18:59:24.412 348 15419.35 168.50 53415.94 88888.00 2015-12-14 18:59:24.912 348 15419.47 168.33 53415.82 88888.00 2015-12-14 18:59:25.412 348 15419.54 168.10 53415.80 88888.00 2015-12-14 18:59:25.912 348 15419.59 168.08 53415.72 88888.00 2015-12-14 18:59:26.412 348 15419.62 168.01 53415.59 88888.00 2015-12-14 18:59:26.912 348 15419.74 167.88 53415.51 88888.00 2015-12-14 18:59:27.412 348 15419.89 167.74 53415.47 88888.00 2015-12-14 18:59:27.912 348 15420.01 167.66 53415.45 88888.00 2015-12-14 18:59:28.412 348 15420.16 167.54 53415.32 88888.00 2015-12-14 18:59:28.912 348 15420.18 167.46 53415.21 88888.00 2015-12-14 18:59:29.412 348 15420.20 167.35 53415.23 88888.00 2015-12-14 18:59:29.912 348 15420.30 167.25 53415.22 88888.00 2015-12-14 18:59:30.412 348 15420.40 167.12 53415.29 88888.00 2015-12-14 18:59:30.912 348 15420.43 166.89 53415.24 88888.00 2015-12-14 18:59:31.412 348 15420.47 166.68 53415.25 88888.00 2015-12-14 18:59:31.912 348 15420.54 166.62 53415.23 88888.00 2015-12-14 18:59:32.412 348 15420.63 166.49 53415.22 88888.00 2015-12-14 18:59:32.912 348 15420.71 166.37 53415.23 88888.00 2015-12-14 18:59:33.412 348 15420.77 166.26 53415.18 88888.00 2015-12-14 18:59:33.912 348 15420.90 166.11 53415.13 88888.00 2015-12-14 18:59:34.412 348 15421.00 166.06 53415.03 88888.00 2015-12-14 18:59:34.912 348 15421.13 165.97 53414.91 88888.00 2015-12-14 18:59:35.412 348 15421.22 165.84 53414.89 88888.00 2015-12-14 18:59:35.912 348 15421.35 165.80 53414.89 88888.00 2015-12-14 18:59:36.412 348 15421.49 165.70 53414.90 88888.00 2015-12-14 18:59:36.912 348 15421.56 165.57 53414.88 88888.00 2015-12-14 18:59:37.412 348 15421.63 165.49 53414.83 88888.00 2015-12-14 18:59:37.912 348 15421.73 165.41 53414.83 88888.00 2015-12-14 18:59:38.412 348 15421.88 165.28 53414.91 88888.00 2015-12-14 18:59:38.912 348 15422.03 165.18 53414.89 88888.00 2015-12-14 18:59:39.412 348 15422.17 165.07 53414.89 88888.00 2015-12-14 18:59:39.912 348 15422.31 164.94 53414.84 88888.00 2015-12-14 18:59:40.412 348 15422.44 164.80 53414.81 88888.00 2015-12-14 18:59:40.912 348 15422.52 164.72 53414.79 88888.00 2015-12-14 18:59:41.412 348 15422.70 164.67 53414.75 88888.00 2015-12-14 18:59:41.912 348 15422.88 164.66 53414.77 88888.00 2015-12-14 18:59:42.412 348 15423.03 164.58 53414.83 88888.00 2015-12-14 18:59:42.912 348 15423.11 164.53 53414.82 88888.00 2015-12-14 18:59:43.412 348 15423.23 164.51 53414.86 88888.00 2015-12-14 18:59:43.912 348 15423.26 164.50 53414.90 88888.00 2015-12-14 18:59:44.412 348 15423.32 164.44 53414.95 88888.00 2015-12-14 18:59:44.912 348 15423.38 164.35 53415.08 88888.00 2015-12-14 18:59:45.412 348 15423.50 164.30 53415.09 88888.00 2015-12-14 18:59:45.912 348 15423.68 164.28 53415.07 88888.00 2015-12-14 18:59:46.412 348 15423.84 164.24 53415.12 88888.00 2015-12-14 18:59:46.912 348 15423.90 164.24 53415.11 88888.00 2015-12-14 18:59:47.412 348 15423.99 164.26 53415.18 88888.00 2015-12-14 18:59:47.912 348 15424.15 164.19 53415.24 88888.00 2015-12-14 18:59:48.412 348 15424.28 164.15 53415.28 88888.00 2015-12-14 18:59:48.912 348 15424.36 164.16 53415.32 88888.00 2015-12-14 18:59:49.412 348 15424.43 164.10 53415.40 88888.00 2015-12-14 18:59:49.912 348 15424.53 164.10 53415.44 88888.00 2015-12-14 18:59:50.412 348 15424.55 164.04 53415.58 88888.00 2015-12-14 18:59:50.912 348 15424.56 163.98 53415.70 88888.00 2015-12-14 18:59:51.412 348 15424.64 164.07 53415.77 88888.00 2015-12-14 18:59:51.912 348 15424.74 164.11 53415.89 88888.00 2015-12-14 18:59:52.412 348 15424.79 164.11 53415.92 88888.00 2015-12-14 18:59:52.912 348 15424.86 164.09 53416.01 88888.00 2015-12-14 18:59:53.412 348 15424.89 164.08 53416.15 88888.00 2015-12-14 18:59:53.912 348 15424.90 164.09 53416.29 88888.00 2015-12-14 18:59:54.412 348 15424.89 164.08 53416.43 88888.00 2015-12-14 18:59:54.912 348 15424.91 164.04 53416.55 88888.00 2015-12-14 18:59:55.412 348 15424.89 163.97 53416.70 88888.00 2015-12-14 18:59:55.912 348 15424.91 163.98 53416.78 88888.00 2015-12-14 18:59:56.412 348 15424.97 164.01 53416.92 88888.00 2015-12-14 18:59:56.912 348 15425.04 164.02 53417.02 88888.00 2015-12-14 18:59:57.412 348 15425.18 164.06 53417.18 88888.00 2015-12-14 18:59:57.912 348 15425.20 164.08 53417.24 88888.00 2015-12-14 18:59:58.412 348 15425.13 164.08 53417.30 88888.00 2015-12-14 18:59:58.912 348 15425.04 164.10 53417.30 88888.00 2015-12-14 18:59:59.412 348 15424.97 164.10 53417.36 88888.00 2015-12-14 18:59:59.912 348 15424.97 164.14 53417.46 88888.00 2015-12-14 19:00:00.412 348 15424.96 164.19 53417.61 88888.00 2015-12-14 19:00:00.912 348 15424.91 164.26 53417.75 88888.00 2015-12-14 19:00:01.412 348 15424.91 164.29 53417.89 88888.00 2015-12-14 19:00:01.912 348 15424.89 164.29 53417.98 88888.00 2015-12-14 19:00:02.412 348 15424.77 164.30 53418.04 88888.00 2015-12-14 19:00:02.912 348 15424.64 164.34 53418.11 88888.00 2015-12-14 19:00:03.412 348 15424.59 164.36 53418.23 88888.00 2015-12-14 19:00:03.912 348 15424.68 164.29 53418.29 88888.00 2015-12-14 19:00:04.412 348 15424.79 164.30 53418.40 88888.00 2015-12-14 19:00:04.912 348 15424.95 164.45 53418.41 88888.00 2015-12-14 19:00:05.412 348 15424.99 164.58 53418.46 88888.00 2015-12-14 19:00:05.912 348 15424.96 164.60 53418.54 88888.00 2015-12-14 19:00:06.412 348 15424.96 164.63 53418.60 88888.00 2015-12-14 19:00:06.912 348 15424.95 164.68 53418.71 88888.00 2015-12-14 19:00:07.412 348 15425.07 164.67 53418.83 88888.00 2015-12-14 19:00:07.912 348 15425.24 164.69 53418.95 88888.00 2015-12-14 19:00:08.412 348 15425.42 164.70 53418.93 88888.00 2015-12-14 19:00:08.912 348 15425.52 164.64 53418.87 88888.00 2015-12-14 19:00:09.412 348 15425.62 164.62 53418.86 88888.00 2015-12-14 19:00:09.912 348 15425.69 164.62 53418.79 88888.00 2015-12-14 19:00:10.412 348 15425.76 164.58 53418.83 88888.00 2015-12-14 19:00:10.912 348 15425.90 164.49 53418.91 88888.00 2015-12-14 19:00:11.412 348 15426.01 164.44 53418.98 88888.00 2015-12-14 19:00:11.912 348 15426.18 164.46 53419.04 88888.00 2015-12-14 19:00:12.412 348 15426.40 164.44 53419.18 88888.00 2015-12-14 19:00:12.912 348 15426.59 164.45 53419.27 88888.00 2015-12-14 19:00:13.412 348 15426.78 164.43 53419.35 88888.00 2015-12-14 19:00:13.912 348 15426.95 164.43 53419.47 88888.00 2015-12-14 19:00:14.412 348 15427.05 164.37 53419.46 88888.00 2015-12-14 19:00:14.912 348 15427.18 164.35 53419.51 88888.00 2015-12-14 19:00:15.412 348 15427.35 164.27 53419.48 88888.00 2015-12-14 19:00:15.912 348 15427.50 164.20 53419.46 88888.00 2015-12-14 19:00:16.412 348 15427.55 164.16 53419.53 88888.00 2015-12-14 19:00:16.912 348 15427.68 164.14 53419.63 88888.00 2015-12-14 19:00:17.412 348 15427.85 164.19 53419.67 88888.00 2015-12-14 19:00:17.912 348 15427.95 164.27 53419.78 88888.00 2015-12-14 19:00:18.412 348 15428.02 164.29 53419.93 88888.00 2015-12-14 19:00:18.912 348 15428.08 164.32 53420.00 88888.00 2015-12-14 19:00:19.412 348 15428.06 164.33 53420.20 88888.00 2015-12-14 19:00:19.912 348 15428.05 164.32 53420.37 88888.00 2015-12-14 19:00:20.412 348 15428.07 164.32 53420.48 88888.00 2015-12-14 19:00:20.912 348 15428.16 164.33 53420.66 88888.00 2015-12-14 19:00:21.412 348 15428.23 164.37 53420.86 88888.00 2015-12-14 19:00:21.912 348 15428.30 164.45 53420.96 88888.00 2015-12-14 19:00:22.412 348 15428.33 164.42 53421.05 88888.00 2015-12-14 19:00:22.912 348 15428.36 164.37 53421.15 88888.00 2015-12-14 19:00:23.412 348 15428.34 164.36 53421.23 88888.00 2015-12-14 19:00:23.912 348 15428.31 164.34 53421.40 88888.00 2015-12-14 19:00:24.412 348 15428.30 164.34 53421.53 88888.00 2015-12-14 19:00:24.912 348 15428.34 164.36 53421.67 88888.00 2015-12-14 19:00:25.412 348 15428.33 164.37 53421.92 88888.00 2015-12-14 19:00:25.912 348 15428.41 164.45 53422.06 88888.00 2015-12-14 19:00:26.412 348 15428.52 164.50 53422.20 88888.00 2015-12-14 19:00:26.912 348 15428.57 164.53 53422.29 88888.00 2015-12-14 19:00:27.412 348 15428.71 164.54 53422.34 88888.00 2015-12-14 19:00:27.912 348 15428.87 164.56 53422.40 88888.00 2015-12-14 19:00:28.412 348 15429.03 164.58 53422.54 88888.00 2015-12-14 19:00:28.912 348 15429.23 164.63 53422.68 88888.00 2015-12-14 19:00:29.412 348 15429.42 164.71 53422.79 88888.00 2015-12-14 19:00:29.912 348 15429.54 164.79 53422.90 88888.00 2015-12-14 19:00:30.412 348 15429.68 164.95 53423.01 88888.00 2015-12-14 19:00:30.912 348 15429.88 165.05 53423.19 88888.00 2015-12-14 19:00:31.412 348 15430.10 165.25 53423.27 88888.00 2015-12-14 19:00:31.912 348 15430.24 165.49 53423.35 88888.00 2015-12-14 19:00:32.412 348 15430.41 165.75 53423.44 88888.00 2015-12-14 19:00:32.912 348 15430.58 166.04 53423.49 88888.00 2015-12-14 19:00:33.412 348 15430.85 166.27 53423.48 88888.00 2015-12-14 19:00:33.912 348 15431.13 166.51 53423.45 88888.00 2015-12-14 19:00:34.412 348 15431.41 166.72 53423.50 88888.00 2015-12-14 19:00:34.912 348 15431.73 166.95 53423.58 88888.00 2015-12-14 19:00:35.412 348 15432.09 167.17 53423.67 88888.00 2015-12-14 19:00:35.912 348 15432.38 167.37 53423.72 88888.00 2015-12-14 19:00:36.412 348 15432.65 167.62 53423.75 88888.00 2015-12-14 19:00:36.912 348 15432.92 167.86 53423.75 88888.00 2015-12-14 19:00:37.412 348 15433.11 168.05 53423.71 88888.00 2015-12-14 19:00:37.912 348 15433.37 168.26 53423.70 88888.00 2015-12-14 19:00:38.412 348 15433.70 168.52 53423.75 88888.00 2015-12-14 19:00:38.912 348 15434.01 168.81 53423.74 88888.00 2015-12-14 19:00:39.412 348 15434.24 169.09 53423.75 88888.00 2015-12-14 19:00:39.912 348 15434.55 169.31 53423.74 88888.00 2015-12-14 19:00:40.412 348 15434.82 169.52 53423.79 88888.00 2015-12-14 19:00:40.912 348 15435.13 169.79 53423.81 88888.00 2015-12-14 19:00:41.412 348 15435.38 170.04 53423.85 88888.00 2015-12-14 19:00:41.912 348 15435.60 170.31 53423.94 88888.00 2015-12-14 19:00:42.412 348 15435.84 170.63 53424.06 88888.00 2015-12-14 19:00:42.912 348 15436.11 170.92 53424.14 88888.00 2015-12-14 19:00:43.412 348 15436.39 171.21 53424.22 88888.00 2015-12-14 19:00:43.912 348 15436.61 171.47 53424.32 88888.00 2015-12-14 19:00:44.412 348 15436.82 171.72 53424.41 88888.00 2015-12-14 19:00:44.912 348 15437.07 172.02 53424.49 88888.00 2015-12-14 19:00:45.412 348 15437.27 172.32 53424.59 88888.00 2015-12-14 19:00:45.912 348 15437.52 172.62 53424.62 88888.00 2015-12-14 19:00:46.412 348 15437.73 172.83 53424.71 88888.00 2015-12-14 19:00:46.912 348 15437.97 173.05 53424.76 88888.00 2015-12-14 19:00:47.412 348 15438.08 173.26 53424.80 88888.00 2015-12-14 19:00:47.912 348 15438.18 173.45 53424.89 88888.00 2015-12-14 19:00:48.412 348 15438.42 173.70 53424.97 88888.00 2015-12-14 19:00:48.912 348 15438.60 173.95 53425.05 88888.00 2015-12-14 19:00:49.412 348 15438.76 174.19 53425.08 88888.00 2015-12-14 19:00:49.912 348 15439.01 174.41 53425.13 88888.00 2015-12-14 19:00:50.412 348 15439.19 174.62 53425.19 88888.00 2015-12-14 19:00:50.912 348 15439.34 174.83 53425.18 88888.00 2015-12-14 19:00:51.412 348 15439.55 175.03 53425.16 88888.00 2015-12-14 19:00:51.912 348 15439.83 175.15 53425.07 88888.00 2015-12-14 19:00:52.412 348 15440.09 175.27 53424.99 88888.00 2015-12-14 19:00:52.912 348 15440.34 175.42 53424.91 88888.00 2015-12-14 19:00:53.412 348 15440.59 175.51 53424.85 88888.00 2015-12-14 19:00:53.912 348 15440.81 175.51 53424.74 88888.00 2015-12-14 19:00:54.412 348 15441.11 175.48 53424.59 88888.00 2015-12-14 19:00:54.912 348 15441.36 175.52 53424.47 88888.00 2015-12-14 19:00:55.412 348 15441.56 175.56 53424.40 88888.00 2015-12-14 19:00:55.912 348 15441.78 175.64 53424.28 88888.00 2015-12-14 19:00:56.412 348 15442.05 175.67 53424.20 88888.00 2015-12-14 19:00:56.912 348 15442.27 175.75 53424.00 88888.00 2015-12-14 19:00:57.412 348 15442.47 175.81 53423.82 88888.00 2015-12-14 19:00:57.912 348 15442.56 175.81 53423.63 88888.00 2015-12-14 19:00:58.412 348 15442.61 175.75 53423.44 88888.00 2015-12-14 19:00:58.912 348 15442.67 175.67 53423.36 88888.00 2015-12-14 19:00:59.412 348 15442.69 175.60 53423.28 88888.00 2015-12-14 19:00:59.912 348 15442.68 175.55 53423.18 88888.00 2015-12-14 19:01:00.412 348 15442.64 175.43 53423.08 88888.00 2015-12-14 19:01:00.912 348 15442.56 175.31 53423.06 88888.00 2015-12-14 19:01:01.412 348 15442.58 175.12 53423.02 88888.00 2015-12-14 19:01:01.912 348 15442.63 174.97 53422.99 88888.00 2015-12-14 19:01:02.412 348 15442.69 174.87 53423.00 88888.00 2015-12-14 19:01:02.912 348 15442.71 174.82 53422.99 88888.00 2015-12-14 19:01:03.412 348 15442.67 174.79 53422.90 88888.00 2015-12-14 19:01:03.912 348 15442.62 174.79 53422.89 88888.00 2015-12-14 19:01:04.412 348 15442.43 174.82 53422.98 88888.00 2015-12-14 19:01:04.912 348 15442.26 174.81 53423.10 88888.00 2015-12-14 19:01:05.412 348 15442.10 174.75 53423.30 88888.00 2015-12-14 19:01:05.912 348 15441.97 174.72 53423.41 88888.00 2015-12-14 19:01:06.412 348 15441.87 174.73 53423.59 88888.00 2015-12-14 19:01:06.912 348 15441.80 174.78 53423.72 88888.00 2015-12-14 19:01:07.412 348 15441.61 174.79 53423.91 88888.00 2015-12-14 19:01:07.912 348 15441.36 174.82 53424.10 88888.00 2015-12-14 19:01:08.412 348 15441.18 174.84 53424.30 88888.00 2015-12-14 19:01:08.912 348 15441.11 174.80 53424.52 88888.00 2015-12-14 19:01:09.412 348 15441.05 174.77 53424.69 88888.00 2015-12-14 19:01:09.912 348 15441.05 174.77 53424.81 88888.00 2015-12-14 19:01:10.412 348 15440.97 174.72 53425.04 88888.00 2015-12-14 19:01:10.912 348 15440.93 174.67 53425.23 88888.00 2015-12-14 19:01:11.412 348 15440.90 174.67 53425.40 88888.00 2015-12-14 19:01:11.912 348 15440.83 174.61 53425.59 88888.00 2015-12-14 19:01:12.412 348 15440.86 174.52 53425.70 88888.00 2015-12-14 19:01:12.912 348 15440.90 174.40 53425.76 88888.00 2015-12-14 19:01:13.412 348 15440.89 174.30 53425.70 88888.00 2015-12-14 19:01:13.912 348 15440.91 174.22 53425.76 88888.00 2015-12-14 19:01:14.412 348 15440.90 174.15 53425.78 88888.00 2015-12-14 19:01:14.912 348 15440.84 174.09 53425.83 88888.00 2015-12-14 19:01:15.412 348 15440.82 173.98 53425.83 88888.00 2015-12-14 19:01:15.912 348 15440.62 174.01 53425.86 88888.00 2015-12-14 19:01:16.412 348 15440.45 174.01 53425.87 88888.00 2015-12-14 19:01:16.912 348 15440.20 174.03 53425.87 88888.00 2015-12-14 19:01:17.412 348 15439.96 174.05 53425.89 88888.00 2015-12-14 19:01:17.912 348 15439.75 174.03 53426.02 88888.00 2015-12-14 19:01:18.412 348 15439.52 173.98 53426.08 88888.00 2015-12-14 19:01:18.912 348 15439.24 173.87 53426.04 88888.00 2015-12-14 19:01:19.412 348 15439.01 173.76 53425.95 88888.00 2015-12-14 19:01:19.912 348 15438.82 173.62 53425.95 88888.00 2015-12-14 19:01:20.412 348 15438.63 173.50 53425.90 88888.00 2015-12-14 19:01:20.912 348 15438.48 173.27 53425.93 88888.00 2015-12-14 19:01:21.412 348 15438.36 173.03 53425.92 88888.00 2015-12-14 19:01:21.912 348 15438.28 172.80 53425.89 88888.00 2015-12-14 19:01:22.412 348 15438.24 172.57 53425.87 88888.00 2015-12-14 19:01:22.912 348 15438.25 172.38 53425.82 88888.00 2015-12-14 19:01:23.412 348 15438.25 172.32 53425.79 88888.00 2015-12-14 19:01:23.912 348 15438.27 172.36 53425.73 88888.00 2015-12-14 19:01:24.412 348 15438.31 172.46 53425.66 88888.00 2015-12-14 19:01:24.912 348 15438.36 172.65 53425.60 88888.00 2015-12-14 19:01:25.412 348 15438.34 172.81 53425.57 88888.00 2015-12-14 19:01:25.912 348 15438.16 172.90 53425.47 88888.00 2015-12-14 19:01:26.412 348 15438.03 172.90 53425.40 88888.00 2015-12-14 19:01:26.912 348 15437.89 172.80 53425.32 88888.00 2015-12-14 19:01:27.412 348 15437.93 172.61 53425.28 88888.00 2015-12-14 19:01:27.912 348 15438.10 172.45 53425.23 88888.00 2015-12-14 19:01:28.412 348 15438.28 172.38 53425.18 88888.00 2015-12-14 19:01:28.912 348 15438.40 172.36 53425.13 88888.00 2015-12-14 19:01:29.412 348 15438.47 172.39 53425.02 88888.00 2015-12-14 19:01:29.912 348 15438.52 172.49 53425.02 88888.00 2015-12-14 19:01:30.412 348 15438.51 172.54 53425.06 88888.00 2015-12-14 19:01:30.912 348 15438.53 172.58 53425.04 88888.00 2015-12-14 19:01:31.412 348 15438.49 172.67 53425.02 88888.00 2015-12-14 19:01:31.912 348 15438.51 172.73 53425.03 88888.00 2015-12-14 19:01:32.412 348 15438.56 172.74 53425.03 88888.00 2015-12-14 19:01:32.912 348 15438.55 172.62 53424.99 88888.00 2015-12-14 19:01:33.412 348 15438.52 172.44 53424.94 88888.00 2015-12-14 19:01:33.912 348 15438.58 172.12 53424.90 88888.00 2015-12-14 19:01:34.412 348 15438.82 171.69 53424.87 88888.00 2015-12-14 19:01:34.912 348 15439.03 171.28 53424.91 88888.00 2015-12-14 19:01:35.412 348 15439.42 170.98 53424.86 88888.00 2015-12-14 19:01:35.912 348 15439.67 170.86 53424.88 88888.00 2015-12-14 19:01:36.412 348 15439.84 170.80 53424.89 88888.00 2015-12-14 19:01:36.912 348 15440.05 170.65 53424.90 88888.00 2015-12-14 19:01:37.412 348 15440.12 170.55 53424.88 88888.00 2015-12-14 19:01:37.912 348 15440.21 170.54 53424.78 88888.00 2015-12-14 19:01:38.412 348 15440.47 170.52 53424.65 88888.00 2015-12-14 19:01:38.912 348 15440.68 170.58 53424.56 88888.00 2015-12-14 19:01:39.412 348 15440.77 170.75 53424.52 88888.00 2015-12-14 19:01:39.912 348 15440.83 170.99 53424.55 88888.00 2015-12-14 19:01:40.412 348 15440.90 171.17 53424.56 88888.00 2015-12-14 19:01:40.912 348 15441.01 171.21 53424.56 88888.00 2015-12-14 19:01:41.412 348 15441.11 171.20 53424.58 88888.00 2015-12-14 19:01:41.912 348 15441.09 171.17 53424.54 88888.00 2015-12-14 19:01:42.412 348 15441.10 171.07 53424.59 88888.00 2015-12-14 19:01:42.912 348 15441.26 170.99 53424.58 88888.00 2015-12-14 19:01:43.412 348 15441.47 170.95 53424.58 88888.00 2015-12-14 19:01:43.912 348 15441.63 171.02 53424.57 88888.00 2015-12-14 19:01:44.412 348 15441.62 171.14 53424.46 88888.00 2015-12-14 19:01:44.912 348 15441.58 171.24 53424.35 88888.00 2015-12-14 19:01:45.412 348 15441.56 171.32 53424.26 88888.00 2015-12-14 19:01:45.912 348 15441.63 171.33 53424.16 88888.00 2015-12-14 19:01:46.412 348 15441.78 171.29 53424.07 88888.00 2015-12-14 19:01:46.912 348 15441.93 171.27 53423.98 88888.00 2015-12-14 19:01:47.412 348 15442.05 171.24 53423.87 88888.00 2015-12-14 19:01:47.912 348 15442.18 171.23 53423.76 88888.00 2015-12-14 19:01:48.412 348 15442.20 171.17 53423.66 88888.00 2015-12-14 19:01:48.912 348 15442.27 171.17 53423.49 88888.00 2015-12-14 19:01:49.412 348 15442.35 171.17 53423.35 88888.00 2015-12-14 19:01:49.912 348 15442.51 171.11 53423.19 88888.00 2015-12-14 19:01:50.412 348 15442.72 171.10 53422.95 88888.00 2015-12-14 19:01:50.912 348 15442.95 171.11 53422.69 88888.00 2015-12-14 19:01:51.412 348 15443.24 171.14 53422.50 88888.00 2015-12-14 19:01:51.912 348 15443.52 171.14 53422.28 88888.00 2015-12-14 19:01:52.412 348 15443.77 171.18 53422.17 88888.00 2015-12-14 19:01:52.912 348 15443.91 171.21 53421.99 88888.00 2015-12-14 19:01:53.412 348 15444.19 171.24 53421.81 88888.00 2015-12-14 19:01:53.912 348 15444.45 171.19 53421.58 88888.00 2015-12-14 19:01:54.412 348 15444.80 171.06 53421.39 88888.00 2015-12-14 19:01:54.912 348 15445.23 170.99 53421.19 88888.00 2015-12-14 19:01:55.412 348 15445.59 171.06 53421.05 88888.00 2015-12-14 19:01:55.912 348 15445.89 171.11 53420.86 88888.00 2015-12-14 19:01:56.412 348 15446.16 171.23 53420.64 88888.00 2015-12-14 19:01:56.912 348 15446.53 171.24 53420.53 88888.00 2015-12-14 19:01:57.412 348 15446.89 171.29 53420.40 88888.00 2015-12-14 19:01:57.912 348 15447.21 171.38 53420.25 88888.00 2015-12-14 19:01:58.412 348 15447.50 171.53 53420.09 88888.00 2015-12-14 19:01:58.912 348 15447.85 171.67 53419.99 88888.00 2015-12-14 19:01:59.412 348 15448.12 171.70 53419.93 88888.00 2015-12-14 19:01:59.912 348 15448.44 171.73 53419.83 88888.00 2015-12-14 19:02:00.412 348 15448.80 171.87 53419.70 88888.00 2015-12-14 19:02:00.912 348 15449.16 172.04 53419.56 88888.00 2015-12-14 19:02:01.412 348 15449.54 172.21 53419.42 88888.00 2015-12-14 19:02:01.912 348 15449.85 172.33 53419.30 88888.00 2015-12-14 19:02:02.412 348 15450.19 172.44 53419.14 88888.00 2015-12-14 19:02:02.912 348 15450.49 172.59 53419.02 88888.00 2015-12-14 19:02:03.412 348 15450.83 172.77 53418.84 88888.00 2015-12-14 19:02:03.912 348 15451.22 172.98 53418.75 88888.00 2015-12-14 19:02:04.412 348 15451.60 173.23 53418.76 88888.00 2015-12-14 19:02:04.912 348 15452.04 173.51 53418.63 88888.00 2015-12-14 19:02:05.412 348 15452.39 173.77 53418.58 88888.00 2015-12-14 19:02:05.912 348 15452.62 174.03 53418.54 88888.00 2015-12-14 19:02:06.412 348 15452.85 174.23 53418.47 88888.00 2015-12-14 19:02:06.912 348 15453.13 174.47 53418.37 88888.00 2015-12-14 19:02:07.412 348 15453.39 174.63 53418.33 88888.00 2015-12-14 19:02:07.912 348 15453.74 174.78 53418.16 88888.00 2015-12-14 19:02:08.412 348 15453.99 175.04 53418.02 88888.00 2015-12-14 19:02:08.912 348 15454.31 175.34 53417.94 88888.00 2015-12-14 19:02:09.412 348 15454.67 175.59 53417.83 88888.00 2015-12-14 19:02:09.912 348 15454.99 175.76 53417.77 88888.00 2015-12-14 19:02:10.412 348 15455.28 175.94 53417.71 88888.00 2015-12-14 19:02:10.912 348 15455.60 176.14 53417.61 88888.00 2015-12-14 19:02:11.412 348 15455.87 176.36 53417.52 88888.00 2015-12-14 19:02:11.912 348 15456.10 176.54 53417.49 88888.00 2015-12-14 19:02:12.412 348 15456.34 176.71 53417.38 88888.00 2015-12-14 19:02:12.912 348 15456.55 176.90 53417.25 88888.00 2015-12-14 19:02:13.412 348 15456.77 177.12 53417.17 88888.00 2015-12-14 19:02:13.912 348 15456.96 177.33 53417.11 88888.00 2015-12-14 19:02:14.412 348 15457.17 177.50 53417.08 88888.00 2015-12-14 19:02:14.912 348 15457.42 177.68 53416.99 88888.00 2015-12-14 19:02:15.412 348 15457.63 177.90 53416.93 88888.00 2015-12-14 19:02:15.912 348 15457.78 178.09 53416.86 88888.00 2015-12-14 19:02:16.412 348 15457.97 178.29 53416.85 88888.00 2015-12-14 19:02:16.912 348 15458.22 178.50 53416.75 88888.00 2015-12-14 19:02:17.412 348 15458.45 178.68 53416.77 88888.00 2015-12-14 19:02:17.912 348 15458.69 178.84 53416.80 88888.00 2015-12-14 19:02:18.412 348 15458.92 178.95 53416.70 88888.00 2015-12-14 19:02:18.912 348 15459.11 179.11 53416.58 88888.00 2015-12-14 19:02:19.412 348 15459.34 179.28 53416.53 88888.00 2015-12-14 19:02:19.912 348 15459.54 179.51 53416.53 88888.00 2015-12-14 19:02:20.412 348 15459.72 179.72 53416.51 88888.00 2015-12-14 19:02:20.912 348 15459.91 179.88 53416.48 88888.00 2015-12-14 19:02:21.412 348 15460.08 180.08 53416.50 88888.00 2015-12-14 19:02:21.912 348 15460.23 180.22 53416.46 88888.00 2015-12-14 19:02:22.412 348 15460.37 180.36 53416.52 88888.00 2015-12-14 19:02:22.912 348 15460.60 180.58 53416.58 88888.00 2015-12-14 19:02:23.412 348 15460.85 180.74 53416.62 88888.00 2015-12-14 19:02:23.912 348 15460.98 180.89 53416.62 88888.00 2015-12-14 19:02:24.412 348 15461.08 181.01 53416.62 88888.00 2015-12-14 19:02:24.912 348 15461.14 181.13 53416.68 88888.00 2015-12-14 19:02:25.412 348 15461.20 181.26 53416.76 88888.00 2015-12-14 19:02:25.912 348 15461.26 181.35 53416.85 88888.00 2015-12-14 19:02:26.412 348 15461.32 181.46 53416.94 88888.00 2015-12-14 19:02:26.912 348 15461.40 181.54 53417.05 88888.00 2015-12-14 19:02:27.412 348 15461.46 181.66 53417.22 88888.00 2015-12-14 19:02:27.912 348 15461.50 181.75 53417.36 88888.00 2015-12-14 19:02:28.412 348 15461.52 181.86 53417.44 88888.00 2015-12-14 19:02:28.912 348 15461.50 181.96 53417.65 88888.00 2015-12-14 19:02:29.412 348 15461.48 182.06 53417.78 88888.00 2015-12-14 19:02:29.912 348 15461.41 182.12 53417.92 88888.00 2015-12-14 19:02:30.412 348 15461.30 182.17 53418.13 88888.00 2015-12-14 19:02:30.912 348 15461.14 182.16 53418.29 88888.00 2015-12-14 19:02:31.412 348 15461.04 182.18 53418.51 88888.00 2015-12-14 19:02:31.912 348 15460.91 182.21 53418.74 88888.00 2015-12-14 19:02:32.412 348 15460.71 182.19 53418.87 88888.00 2015-12-14 19:02:32.912 348 15460.61 182.21 53419.05 88888.00 2015-12-14 19:02:33.412 348 15460.50 182.16 53419.32 88888.00 2015-12-14 19:02:33.912 348 15460.33 182.10 53419.57 88888.00 2015-12-14 19:02:34.412 348 15460.15 182.06 53419.76 88888.00 2015-12-14 19:02:34.912 348 15459.94 182.01 53419.99 88888.00 2015-12-14 19:02:35.412 348 15459.73 181.95 53420.22 88888.00 2015-12-14 19:02:35.912 348 15459.52 181.90 53420.58 88888.00 2015-12-14 19:02:36.412 348 15459.32 181.83 53420.89 88888.00 2015-12-14 19:02:36.912 348 15459.03 181.77 53421.14 88888.00 2015-12-14 19:02:37.412 348 15458.72 181.67 53421.36 88888.00 2015-12-14 19:02:37.912 348 15458.44 181.58 53421.65 88888.00 2015-12-14 19:02:38.412 348 15458.09 181.47 53421.96 88888.00 2015-12-14 19:02:38.912 348 15457.78 181.34 53422.24 88888.00 2015-12-14 19:02:39.412 348 15457.47 181.19 53422.55 88888.00 2015-12-14 19:02:39.912 348 15457.20 181.02 53422.89 88888.00 2015-12-14 19:02:40.412 348 15456.89 180.82 53423.26 88888.00 2015-12-14 19:02:40.912 348 15456.51 180.67 53423.65 88888.00 2015-12-14 19:02:41.412 348 15456.10 180.50 53423.99 88888.00 2015-12-14 19:02:41.912 348 15455.65 180.28 53424.35 88888.00 2015-12-14 19:02:42.412 348 15455.30 180.06 53424.71 88888.00 2015-12-14 19:02:42.912 348 15454.90 179.84 53425.00 88888.00 2015-12-14 19:02:43.412 348 15454.48 179.62 53425.31 88888.00 2015-12-14 19:02:43.912 348 15453.93 179.40 53425.69 88888.00 2015-12-14 19:02:44.412 348 15453.49 179.16 53425.99 88888.00 2015-12-14 19:02:44.912 348 15453.02 179.05 53426.40 88888.00 2015-12-14 19:02:45.412 348 15452.49 178.85 53426.73 88888.00 2015-12-14 19:02:45.912 348 15452.14 178.54 53427.09 88888.00 2015-12-14 19:02:46.412 348 15451.74 178.32 53427.44 88888.00 2015-12-14 19:02:46.912 348 15451.17 178.11 53427.71 88888.00 2015-12-14 19:02:47.412 348 15450.65 177.84 53428.01 88888.00 2015-12-14 19:02:47.912 348 15450.13 177.45 53428.28 88888.00 2015-12-14 19:02:48.412 348 15449.68 177.06 53428.52 88888.00 2015-12-14 19:02:48.912 348 15449.20 176.78 53428.74 88888.00 2015-12-14 19:02:49.412 348 15448.61 176.50 53429.05 88888.00 2015-12-14 19:02:49.912 348 15448.10 176.20 53429.27 88888.00 2015-12-14 19:02:50.412 348 15447.59 175.92 53429.54 88888.00 2015-12-14 19:02:50.912 348 15447.08 175.64 53429.83 88888.00 2015-12-14 19:02:51.412 348 15446.61 175.40 53430.10 88888.00 2015-12-14 19:02:51.912 348 15446.15 175.14 53430.34 88888.00 2015-12-14 19:02:52.412 348 15445.63 174.89 53430.55 88888.00 2015-12-14 19:02:52.912 348 15445.12 174.65 53430.69 88888.00 2015-12-14 19:02:53.412 348 15444.54 174.40 53430.87 88888.00 2015-12-14 19:02:53.912 348 15444.04 174.12 53431.01 88888.00 2015-12-14 19:02:54.412 348 15443.71 173.78 53431.07 88888.00 2015-12-14 19:02:54.912 348 15443.30 173.46 53431.19 88888.00 2015-12-14 19:02:55.412 348 15442.83 173.25 53431.32 88888.00 2015-12-14 19:02:55.912 348 15442.34 173.02 53431.34 88888.00 2015-12-14 19:02:56.412 348 15441.93 172.77 53431.41 88888.00 2015-12-14 19:02:56.912 348 15441.45 172.59 53431.45 88888.00 2015-12-14 19:02:57.412 348 15441.04 172.47 53431.52 88888.00 2015-12-14 19:02:57.912 348 15440.64 172.29 53431.60 88888.00 2015-12-14 19:02:58.412 348 15440.26 172.19 53431.66 88888.00 2015-12-14 19:02:58.912 348 15439.94 172.03 53431.75 88888.00 2015-12-14 19:02:59.412 348 15439.48 171.88 53431.76 88888.00 2015-12-14 19:02:59.912 348 15439.05 171.72 53431.81 88888.00 2015-12-14 19:03:00.412 348 15438.62 171.58 53431.82 88888.00 2015-12-14 19:03:00.912 348 15438.25 171.45 53431.81 88888.00 2015-12-14 19:03:01.412 348 15437.93 171.33 53431.87 88888.00 2015-12-14 19:03:01.912 348 15437.55 171.20 53431.91 88888.00 2015-12-14 19:03:02.412 348 15437.20 171.09 53431.92 88888.00 2015-12-14 19:03:02.912 348 15436.92 170.95 53431.96 88888.00 2015-12-14 19:03:03.412 348 15436.63 170.81 53431.87 88888.00 2015-12-14 19:03:03.912 348 15436.32 170.77 53431.83 88888.00 2015-12-14 19:03:04.412 348 15436.00 170.72 53431.77 88888.00 2015-12-14 19:03:04.912 348 15435.75 170.67 53431.76 88888.00 2015-12-14 19:03:05.412 348 15435.40 170.59 53431.78 88888.00 2015-12-14 19:03:05.912 348 15435.07 170.51 53431.71 88888.00 2015-12-14 19:03:06.412 348 15434.74 170.46 53431.71 88888.00 2015-12-14 19:03:06.912 348 15434.44 170.45 53431.66 88888.00 2015-12-14 19:03:07.412 348 15434.15 170.37 53431.48 88888.00 2015-12-14 19:03:07.912 348 15433.90 170.32 53431.38 88888.00 2015-12-14 19:03:08.412 348 15433.63 170.30 53431.36 88888.00 2015-12-14 19:03:08.912 348 15433.41 170.24 53431.33 88888.00 2015-12-14 19:03:09.412 348 15433.21 170.21 53431.32 88888.00 2015-12-14 19:03:09.912 348 15433.05 170.19 53431.28 88888.00 2015-12-14 19:03:10.412 348 15432.86 170.14 53431.24 88888.00 2015-12-14 19:03:10.912 348 15432.67 170.08 53431.16 88888.00 2015-12-14 19:03:11.412 348 15432.45 170.03 53431.05 88888.00 2015-12-14 19:03:11.912 348 15432.22 170.00 53430.99 88888.00 2015-12-14 19:03:12.412 348 15432.05 169.99 53430.94 88888.00 2015-12-14 19:03:12.912 348 15431.86 169.97 53430.90 88888.00 2015-12-14 19:03:13.412 348 15431.64 169.97 53430.82 88888.00 2015-12-14 19:03:13.912 348 15431.48 169.94 53430.67 88888.00 2015-12-14 19:03:14.412 348 15431.29 169.89 53430.65 88888.00 2015-12-14 19:03:14.912 348 15431.13 169.91 53430.57 88888.00 2015-12-14 19:03:15.413 348 15431.03 169.89 53430.48 88888.00 2015-12-14 19:03:15.913 348 15430.90 169.86 53430.42 88888.00 2015-12-14 19:03:16.413 348 15430.74 169.82 53430.37 88888.00 2015-12-14 19:03:16.913 348 15430.61 169.78 53430.27 88888.00 2015-12-14 19:03:17.413 348 15430.52 169.78 53430.26 88888.00 2015-12-14 19:03:17.913 348 15430.42 169.83 53430.21 88888.00 2015-12-14 19:03:18.413 348 15430.35 169.81 53430.12 88888.00 2015-12-14 19:03:18.913 348 15430.23 169.80 53430.07 88888.00 2015-12-14 19:03:19.413 348 15430.13 169.81 53429.93 88888.00 2015-12-14 19:03:19.913 348 15430.06 169.81 53429.84 88888.00 2015-12-14 19:03:20.413 348 15429.96 169.81 53429.76 88888.00 2015-12-14 19:03:20.913 348 15429.92 169.83 53429.71 88888.00 2015-12-14 19:03:21.413 348 15429.81 169.82 53429.65 88888.00 2015-12-14 19:03:21.913 348 15429.71 169.85 53429.65 88888.00 2015-12-14 19:03:22.413 348 15429.67 169.89 53429.68 88888.00 2015-12-14 19:03:22.913 348 15429.60 169.87 53429.65 88888.00 2015-12-14 19:03:23.413 348 15429.49 169.82 53429.55 88888.00 2015-12-14 19:03:23.913 348 15429.43 169.79 53429.58 88888.00 2015-12-14 19:03:24.413 348 15429.36 169.79 53429.60 88888.00 2015-12-14 19:03:24.913 348 15429.33 169.77 53429.56 88888.00 2015-12-14 19:03:25.413 348 15429.31 169.72 53429.52 88888.00 2015-12-14 19:03:25.913 348 15429.24 169.70 53429.53 88888.00 2015-12-14 19:03:26.413 348 15429.12 169.68 53429.58 88888.00 2015-12-14 19:03:26.913 348 15429.03 169.61 53429.62 88888.00 2015-12-14 19:03:27.413 348 15428.95 169.62 53429.65 88888.00 2015-12-14 19:03:27.913 348 15428.87 169.59 53429.68 88888.00 2015-12-14 19:03:28.413 348 15428.90 169.52 53429.75 88888.00 2015-12-14 19:03:28.913 348 15428.84 169.48 53429.87 88888.00 2015-12-14 19:03:29.413 348 15428.73 169.40 53429.94 88888.00 2015-12-14 19:03:29.913 348 15428.61 169.33 53429.95 88888.00 2015-12-14 19:03:30.413 348 15428.52 169.31 53430.00 88888.00 2015-12-14 19:03:30.913 348 15428.40 169.29 53430.09 88888.00 2015-12-14 19:03:31.413 348 15428.32 169.25 53430.21 88888.00 2015-12-14 19:03:31.913 348 15428.30 169.22 53430.24 88888.00 2015-12-14 19:03:32.413 348 15428.24 169.18 53430.32 88888.00 2015-12-14 19:03:32.913 348 15428.24 169.14 53430.37 88888.00 2015-12-14 19:03:33.413 348 15428.13 169.08 53430.39 88888.00 2015-12-14 19:03:33.913 348 15428.06 169.05 53430.51 88888.00 2015-12-14 19:03:34.413 348 15427.97 169.01 53430.60 88888.00 2015-12-14 19:03:34.913 348 15427.85 169.01 53430.72 88888.00 2015-12-14 19:03:35.413 348 15427.75 169.00 53430.80 88888.00 2015-12-14 19:03:35.913 348 15427.62 168.99 53430.89 88888.00 2015-12-14 19:03:36.413 348 15427.49 168.96 53431.06 88888.00 2015-12-14 19:03:36.913 348 15427.33 168.94 53431.11 88888.00 2015-12-14 19:03:37.413 348 15427.13 168.91 53431.23 88888.00 2015-12-14 19:03:37.913 348 15427.01 168.85 53431.29 88888.00 2015-12-14 19:03:38.413 348 15426.97 168.81 53431.44 88888.00 2015-12-14 19:03:38.913 348 15426.87 168.83 53431.61 88888.00 2015-12-14 19:03:39.413 348 15426.72 168.88 53431.72 88888.00 2015-12-14 19:03:39.913 348 15426.63 168.88 53431.90 88888.00 2015-12-14 19:03:40.413 348 15426.48 168.85 53432.01 88888.00 2015-12-14 19:03:40.913 348 15426.32 168.87 53432.14 88888.00 2015-12-14 19:03:41.413 348 15426.21 168.90 53432.28 88888.00 2015-12-14 19:03:41.913 348 15426.06 168.88 53432.40 88888.00 2015-12-14 19:03:42.413 348 15425.86 168.82 53432.55 88888.00 2015-12-14 19:03:42.913 348 15425.76 168.76 53432.66 88888.00 2015-12-14 19:03:43.413 348 15425.61 168.76 53432.81 88888.00 2015-12-14 19:03:43.913 348 15425.51 168.79 53432.92 88888.00 2015-12-14 19:03:44.413 348 15425.35 168.78 53433.06 88888.00 2015-12-14 19:03:44.913 348 15425.22 168.78 53433.30 88888.00 2015-12-14 19:03:45.413 348 15425.09 168.77 53433.46 88888.00 2015-12-14 19:03:45.913 348 15424.93 168.75 53433.74 88888.00 2015-12-14 19:03:46.413 348 15424.77 168.75 53434.00 88888.00 2015-12-14 19:03:46.913 348 15424.63 168.76 53434.23 88888.00 2015-12-14 19:03:47.413 348 15424.50 168.78 53434.36 88888.00 2015-12-14 19:03:47.913 348 15424.33 168.78 53434.56 88888.00 2015-12-14 19:03:48.413 348 15424.18 168.78 53434.76 88888.00 2015-12-14 19:03:48.913 348 15423.99 168.75 53434.89 88888.00 2015-12-14 19:03:49.413 348 15423.81 168.70 53435.06 88888.00 2015-12-14 19:03:49.913 348 15423.63 168.72 53435.20 88888.00 2015-12-14 19:03:50.413 348 15423.42 168.74 53435.43 88888.00 2015-12-14 19:03:50.913 348 15423.26 168.74 53435.60 88888.00 2015-12-14 19:03:51.413 348 15423.01 168.74 53435.83 88888.00 2015-12-14 19:03:51.913 348 15422.79 168.75 53436.03 88888.00 2015-12-14 19:03:52.413 348 15422.63 168.72 53436.22 88888.00 2015-12-14 19:03:52.913 348 15422.47 168.66 53436.51 88888.00 2015-12-14 19:03:53.413 348 15422.28 168.61 53436.65 88888.00 2015-12-14 19:03:53.913 348 15422.14 168.61 53436.81 88888.00 2015-12-14 19:03:54.413 348 15421.97 168.61 53436.98 88888.00 2015-12-14 19:03:54.913 348 15421.71 168.64 53437.13 88888.00 2015-12-14 19:03:55.413 348 15421.42 168.66 53437.30 88888.00 2015-12-14 19:03:55.913 348 15421.17 168.65 53437.47 88888.00 2015-12-14 19:03:56.413 348 15420.99 168.61 53437.63 88888.00 2015-12-14 19:03:56.913 348 15420.85 168.61 53437.86 88888.00 2015-12-14 19:03:57.413 348 15420.70 168.65 53438.08 88888.00 2015-12-14 19:03:57.913 348 15420.52 168.61 53438.32 88888.00 2015-12-14 19:03:58.413 348 15420.32 168.59 53438.48 88888.00 2015-12-14 19:03:58.913 348 15420.12 168.55 53438.60 88888.00 2015-12-14 19:03:59.413 348 15419.90 168.51 53438.77 88888.00 2015-12-14 19:03:59.913 348 15419.63 168.46 53438.98 88888.00 2015-12-14 19:04:00.413 348 15419.45 168.42 53439.14 88888.00 2015-12-14 19:04:00.913 348 15419.32 168.44 53439.30 88888.00 2015-12-14 19:04:01.413 348 15419.16 168.43 53439.47 88888.00 2015-12-14 19:04:01.913 348 15419.01 168.38 53439.67 88888.00 2015-12-14 19:04:02.413 348 15418.80 168.40 53439.84 88888.00 2015-12-14 19:04:02.913 348 15418.62 168.38 53440.05 88888.00 2015-12-14 19:04:03.413 348 15418.46 168.31 53440.23 88888.00 2015-12-14 19:04:03.913 348 15418.27 168.31 53440.40 88888.00 2015-12-14 19:04:04.413 348 15418.08 168.32 53440.62 88888.00 2015-12-14 19:04:04.913 348 15417.96 168.31 53440.83 88888.00 2015-12-14 19:04:05.413 348 15417.83 168.33 53440.96 88888.00 2015-12-14 19:04:05.913 348 15417.68 168.33 53441.09 88888.00 2015-12-14 19:04:06.413 348 15417.55 168.32 53441.21 88888.00 2015-12-14 19:04:06.913 348 15417.44 168.30 53441.35 88888.00 2015-12-14 19:04:07.413 348 15417.21 168.26 53441.48 88888.00 2015-12-14 19:04:07.913 348 15417.03 168.24 53441.63 88888.00 2015-12-14 19:04:08.413 348 15416.94 168.24 53441.79 88888.00 2015-12-14 19:04:08.913 348 15416.76 168.23 53441.99 88888.00 2015-12-14 19:04:09.413 348 15416.64 168.22 53442.14 88888.00 2015-12-14 19:04:09.913 348 15416.43 168.21 53442.26 88888.00 2015-12-14 19:04:10.413 348 15416.33 168.23 53442.44 88888.00 2015-12-14 19:04:10.913 348 15416.19 168.25 53442.58 88888.00 2015-12-14 19:04:11.413 348 15416.06 168.26 53442.70 88888.00 2015-12-14 19:04:11.913 348 15415.92 168.30 53442.87 88888.00 2015-12-14 19:04:12.413 348 15415.71 168.27 53442.99 88888.00 2015-12-14 19:04:12.913 348 15415.51 168.26 53443.12 88888.00 2015-12-14 19:04:13.413 348 15415.40 168.30 53443.21 88888.00 2015-12-14 19:04:13.913 348 15415.30 168.31 53443.38 88888.00 2015-12-14 19:04:14.413 348 15415.20 168.31 53443.46 88888.00 2015-12-14 19:04:14.913 348 15415.07 168.30 53443.65 88888.00 2015-12-14 19:04:15.413 348 15414.89 168.34 53443.77 88888.00 2015-12-14 19:04:15.913 348 15414.78 168.39 53443.91 88888.00 2015-12-14 19:04:16.413 348 15414.61 168.39 53444.12 88888.00 2015-12-14 19:04:16.913 348 15414.39 168.44 53444.23 88888.00 2015-12-14 19:04:17.413 348 15414.32 168.51 53444.36 88888.00 2015-12-14 19:04:17.913 348 15414.16 168.56 53444.48 88888.00 2015-12-14 19:04:18.413 348 15414.07 168.58 53444.62 88888.00 2015-12-14 19:04:18.913 348 15413.95 168.57 53444.72 88888.00 2015-12-14 19:04:19.413 348 15413.79 168.58 53444.81 88888.00 2015-12-14 19:04:19.913 348 15413.66 168.53 53444.97 88888.00 2015-12-14 19:04:20.413 348 15413.54 168.56 53445.08 88888.00 2015-12-14 19:04:20.913 348 15413.41 168.68 53445.22 88888.00 2015-12-14 19:04:21.413 348 15413.25 168.78 53445.34 88888.00 2015-12-14 19:04:21.913 348 15413.13 168.79 53445.45 88888.00 2015-12-14 19:04:22.413 348 15412.99 168.84 53445.62 88888.00 2015-12-14 19:04:22.913 348 15412.87 168.90 53445.74 88888.00 2015-12-14 19:04:23.413 348 15412.75 168.90 53445.86 88888.00 2015-12-14 19:04:23.913 348 15412.60 168.87 53445.99 88888.00 2015-12-14 19:04:24.413 348 15412.50 168.96 53446.12 88888.00 2015-12-14 19:04:24.913 348 15412.38 169.11 53446.26 88888.00 2015-12-14 19:04:25.413 348 15412.18 169.21 53446.40 88888.00 2015-12-14 19:04:25.913 348 15412.00 169.24 53446.48 88888.00 2015-12-14 19:04:26.413 348 15411.85 169.26 53446.63 88888.00 2015-12-14 19:04:26.913 348 15411.69 169.30 53446.76 88888.00 2015-12-14 19:04:27.413 348 15411.53 169.40 53446.82 88888.00 2015-12-14 19:04:27.913 348 15411.42 169.45 53446.99 88888.00 2015-12-14 19:04:28.413 348 15411.25 169.51 53447.15 88888.00 2015-12-14 19:04:28.913 348 15411.05 169.55 53447.27 88888.00 2015-12-14 19:04:29.413 348 15410.91 169.60 53447.34 88888.00 2015-12-14 19:04:29.913 348 15410.70 169.70 53447.47 88888.00 2015-12-14 19:04:30.413 348 15410.54 169.78 53447.62 88888.00 2015-12-14 19:04:30.913 348 15410.41 169.79 53447.68 88888.00 2015-12-14 19:04:31.413 348 15410.21 169.87 53447.75 88888.00 2015-12-14 19:04:31.913 348 15410.06 169.94 53447.89 88888.00 2015-12-14 19:04:32.413 348 15409.89 169.99 53448.07 88888.00 2015-12-14 19:04:32.913 348 15409.74 170.05 53448.20 88888.00 2015-12-14 19:04:33.413 348 15409.61 170.12 53448.37 88888.00 2015-12-14 19:04:33.913 348 15409.41 170.19 53448.49 88888.00 2015-12-14 19:04:34.413 348 15409.20 170.31 53448.64 88888.00 2015-12-14 19:04:34.913 348 15409.01 170.39 53448.75 88888.00 2015-12-14 19:04:35.413 348 15408.85 170.43 53448.82 88888.00 2015-12-14 19:04:35.913 348 15408.65 170.49 53448.94 88888.00 2015-12-14 19:04:36.413 348 15408.47 170.56 53449.09 88888.00 2015-12-14 19:04:36.913 348 15408.36 170.64 53449.28 88888.00 2015-12-14 19:04:37.413 348 15408.17 170.73 53449.31 88888.00 2015-12-14 19:04:37.913 348 15407.97 170.85 53449.35 88888.00 2015-12-14 19:04:38.413 348 15407.81 170.93 53449.41 88888.00 2015-12-14 19:04:38.913 348 15407.61 170.99 53449.51 88888.00 2015-12-14 19:04:39.413 348 15407.43 171.06 53449.69 88888.00 2015-12-14 19:04:39.913 348 15407.23 171.12 53449.85 88888.00 2015-12-14 19:04:40.413 348 15407.08 171.19 53449.96 88888.00 2015-12-14 19:04:40.913 348 15406.92 171.24 53450.05 88888.00 2015-12-14 19:04:41.413 348 15406.79 171.28 53450.16 88888.00 2015-12-14 19:04:41.913 348 15406.57 171.36 53450.22 88888.00 2015-12-14 19:04:42.413 348 15406.39 171.46 53450.26 88888.00 2015-12-14 19:04:42.913 348 15406.28 171.58 53450.27 88888.00 2015-12-14 19:04:43.413 348 15406.06 171.62 53450.36 88888.00 2015-12-14 19:04:43.913 348 15405.89 171.70 53450.44 88888.00 2015-12-14 19:04:44.413 348 15405.76 171.73 53450.57 88888.00 2015-12-14 19:04:44.913 348 15405.61 171.77 53450.69 88888.00 2015-12-14 19:04:45.413 348 15405.44 171.80 53450.79 88888.00 2015-12-14 19:04:45.913 348 15405.28 171.84 53450.88 88888.00 2015-12-14 19:04:46.413 348 15405.17 171.86 53450.98 88888.00 2015-12-14 19:04:46.913 348 15405.04 171.89 53451.05 88888.00 2015-12-14 19:04:47.413 348 15404.86 171.98 53451.16 88888.00 2015-12-14 19:04:47.913 348 15404.69 172.09 53451.20 88888.00 2015-12-14 19:04:48.413 348 15404.54 172.16 53451.20 88888.00 2015-12-14 19:04:48.913 348 15404.37 172.19 53451.28 88888.00 2015-12-14 19:04:49.413 348 15404.20 172.23 53451.38 88888.00 2015-12-14 19:04:49.913 348 15404.02 172.28 53451.43 88888.00 2015-12-14 19:04:50.413 348 15403.88 172.32 53451.53 88888.00 2015-12-14 19:04:50.913 348 15403.70 172.36 53451.62 88888.00 2015-12-14 19:04:51.413 348 15403.59 172.40 53451.72 88888.00 2015-12-14 19:04:51.913 348 15403.47 172.46 53451.84 88888.00 2015-12-14 19:04:52.413 348 15403.31 172.49 53451.86 88888.00 2015-12-14 19:04:52.913 348 15403.18 172.49 53451.87 88888.00 2015-12-14 19:04:53.413 348 15403.09 172.55 53451.93 88888.00 2015-12-14 19:04:53.913 348 15402.93 172.61 53451.92 88888.00 2015-12-14 19:04:54.413 348 15402.78 172.62 53452.04 88888.00 2015-12-14 19:04:54.913 348 15402.64 172.64 53452.12 88888.00 2015-12-14 19:04:55.413 348 15402.47 172.67 53452.18 88888.00 2015-12-14 19:04:55.913 348 15402.29 172.67 53452.26 88888.00 2015-12-14 19:04:56.413 348 15402.16 172.75 53452.34 88888.00 2015-12-14 19:04:56.913 348 15402.04 172.87 53452.45 88888.00 2015-12-14 19:04:57.413 348 15401.90 172.90 53452.59 88888.00 2015-12-14 19:04:57.913 348 15401.74 172.94 53452.68 88888.00 2015-12-14 19:04:58.413 348 15401.60 172.93 53452.74 88888.00 2015-12-14 19:04:58.913 348 15401.48 172.92 53452.77 88888.00 2015-12-14 19:04:59.413 348 15401.28 172.90 53452.81 88888.00 2015-12-14 19:04:59.913 348 15401.12 172.91 53452.78 88888.00 2015-12-14 19:05:00.413 348 15401.05 172.97 53452.72 88888.00 2015-12-14 19:05:00.913 348 15400.91 172.94 53452.84 88888.00 2015-12-14 19:05:01.413 348 15400.73 172.96 53452.92 88888.00 2015-12-14 19:05:01.913 348 15400.55 173.01 53453.06 88888.00 2015-12-14 19:05:02.413 348 15400.41 173.05 53453.07 88888.00 2015-12-14 19:05:02.913 348 15400.30 173.10 53453.13 88888.00 2015-12-14 19:05:03.413 348 15400.17 173.14 53453.21 88888.00 2015-12-14 19:05:03.913 348 15399.93 173.18 53453.21 88888.00 2015-12-14 19:05:04.413 348 15399.84 173.23 53453.28 88888.00 2015-12-14 19:05:04.913 348 15399.73 173.30 53453.39 88888.00 2015-12-14 19:05:05.413 348 15399.63 173.37 53453.37 88888.00 2015-12-14 19:05:05.913 348 15399.43 173.39 53453.38 88888.00 2015-12-14 19:05:06.413 348 15399.29 173.46 53453.41 88888.00 2015-12-14 19:05:06.913 348 15399.19 173.52 53453.48 88888.00 2015-12-14 19:05:07.413 348 15398.98 173.56 53453.53 88888.00 2015-12-14 19:05:07.913 348 15398.85 173.57 53453.63 88888.00 2015-12-14 19:05:08.413 348 15398.75 173.58 53453.67 88888.00 2015-12-14 19:05:08.913 348 15398.57 173.62 53453.79 88888.00 2015-12-14 19:05:09.413 348 15398.38 173.66 53453.82 88888.00 2015-12-14 19:05:09.913 348 15398.21 173.71 53453.78 88888.00 2015-12-14 19:05:10.413 348 15398.05 173.77 53453.78 88888.00 2015-12-14 19:05:10.913 348 15397.94 173.77 53453.85 88888.00 2015-12-14 19:05:11.413 348 15397.75 173.78 53453.91 88888.00 2015-12-14 19:05:11.913 348 15397.61 173.85 53453.92 88888.00 2015-12-14 19:05:12.413 348 15397.51 173.93 53453.91 88888.00 2015-12-14 19:05:12.913 348 15397.37 173.96 53453.90 88888.00 2015-12-14 19:05:13.413 348 15397.23 174.00 53453.90 88888.00 2015-12-14 19:05:13.913 348 15397.13 174.04 53453.95 88888.00 2015-12-14 19:05:14.413 348 15396.94 174.05 53454.04 88888.00 2015-12-14 19:05:14.913 348 15396.74 174.06 53454.12 88888.00 2015-12-14 19:05:15.413 348 15396.61 174.08 53454.15 88888.00 2015-12-14 19:05:15.913 348 15396.50 174.12 53454.19 88888.00 2015-12-14 19:05:16.413 348 15396.35 174.17 53454.14 88888.00 2015-12-14 19:05:16.913 348 15396.20 174.18 53454.13 88888.00 2015-12-14 19:05:17.413 348 15396.08 174.21 53454.20 88888.00 2015-12-14 19:05:17.913 348 15395.89 174.23 53454.16 88888.00 2015-12-14 19:05:18.413 348 15395.72 174.26 53454.09 88888.00 2015-12-14 19:05:18.913 348 15395.51 174.27 53454.07 88888.00 2015-12-14 19:05:19.413 348 15395.38 174.32 53454.11 88888.00 2015-12-14 19:05:19.913 348 15395.26 174.32 53454.12 88888.00 2015-12-14 19:05:20.413 348 15395.18 174.34 53454.13 88888.00 2015-12-14 19:05:20.913 348 15395.06 174.35 53454.13 88888.00 2015-12-14 19:05:21.413 348 15395.00 174.39 53454.08 88888.00 2015-12-14 19:05:21.913 348 15394.91 174.43 53454.05 88888.00 2015-12-14 19:05:22.413 348 15394.77 174.49 53453.96 88888.00 2015-12-14 19:05:22.913 348 15394.67 174.53 53453.90 88888.00 2015-12-14 19:05:23.413 348 15394.52 174.56 53453.81 88888.00 2015-12-14 19:05:23.913 348 15394.39 174.58 53453.79 88888.00 2015-12-14 19:05:24.413 348 15394.26 174.58 53453.75 88888.00 2015-12-14 19:05:24.913 348 15394.12 174.62 53453.68 88888.00 2015-12-14 19:05:25.413 348 15394.00 174.63 53453.66 88888.00 2015-12-14 19:05:25.913 348 15393.91 174.69 53453.61 88888.00 2015-12-14 19:05:26.413 348 15393.80 174.69 53453.55 88888.00 2015-12-14 19:05:26.913 348 15393.69 174.70 53453.48 88888.00 2015-12-14 19:05:27.413 348 15393.54 174.78 53453.44 88888.00 2015-12-14 19:05:27.913 348 15393.48 174.79 53453.43 88888.00 2015-12-14 19:05:28.413 348 15393.36 174.81 53453.42 88888.00 2015-12-14 19:05:28.913 348 15393.31 174.89 53453.31 88888.00 2015-12-14 19:05:29.413 348 15393.28 174.88 53453.26 88888.00 2015-12-14 19:05:29.913 348 15393.16 174.89 53453.19 88888.00 2015-12-14 19:05:30.413 348 15393.07 174.91 53453.09 88888.00 2015-12-14 19:05:30.913 348 15393.06 174.92 53453.04 88888.00 2015-12-14 19:05:31.413 348 15393.00 174.96 53452.95 88888.00 2015-12-14 19:05:31.913 348 15392.98 175.00 53452.85 88888.00 2015-12-14 19:05:32.413 348 15392.96 175.00 53452.84 88888.00 2015-12-14 19:05:32.913 348 15392.95 174.96 53452.74 88888.00 2015-12-14 19:05:33.413 348 15392.86 174.90 53452.68 88888.00 2015-12-14 19:05:33.913 348 15392.83 174.86 53452.55 88888.00 2015-12-14 19:05:34.413 348 15392.82 174.91 53452.46 88888.00 2015-12-14 19:05:34.913 348 15392.81 174.97 53452.32 88888.00 2015-12-14 19:05:35.413 348 15392.86 174.98 53452.19 88888.00 2015-12-14 19:05:35.913 348 15392.88 174.99 53452.08 88888.00 2015-12-14 19:05:36.413 348 15392.89 175.00 53451.94 88888.00 2015-12-14 19:05:36.913 348 15392.89 175.03 53451.82 88888.00 2015-12-14 19:05:37.413 348 15392.87 175.00 53451.74 88888.00 2015-12-14 19:05:37.913 348 15392.92 175.00 53451.71 88888.00 2015-12-14 19:05:38.413 348 15392.95 175.01 53451.66 88888.00 2015-12-14 19:05:38.913 348 15392.98 174.95 53451.60 88888.00 2015-12-14 19:05:39.413 348 15392.98 174.92 53451.41 88888.00 2015-12-14 19:05:39.913 348 15393.00 175.03 53451.26 88888.00 2015-12-14 19:05:40.413 348 15393.06 175.06 53451.15 88888.00 2015-12-14 19:05:40.913 348 15393.15 175.06 53450.98 88888.00 2015-12-14 19:05:41.413 348 15393.21 175.07 53450.85 88888.00 2015-12-14 19:05:41.913 348 15393.26 175.08 53450.69 88888.00 2015-12-14 19:05:42.413 348 15393.27 175.07 53450.62 88888.00 2015-12-14 19:05:42.913 348 15393.32 175.04 53450.57 88888.00 2015-12-14 19:05:43.413 348 15393.42 175.06 53450.43 88888.00 2015-12-14 19:05:43.913 348 15393.49 175.09 53450.27 88888.00 2015-12-14 19:05:44.413 348 15393.55 175.08 53450.08 88888.00 2015-12-14 19:05:44.913 348 15393.62 175.04 53449.96 88888.00 2015-12-14 19:05:45.413 348 15393.71 175.08 53449.84 88888.00 2015-12-14 19:05:45.913 348 15393.76 175.09 53449.70 88888.00 2015-12-14 19:05:46.413 348 15393.86 175.08 53449.59 88888.00 2015-12-14 19:05:46.913 348 15393.96 175.09 53449.39 88888.00 2015-12-14 19:05:47.413 348 15394.06 175.16 53449.15 88888.00 2015-12-14 19:05:47.913 348 15394.17 175.18 53448.96 88888.00 2015-12-14 19:05:48.413 348 15394.23 175.17 53448.88 88888.00 2015-12-14 19:05:48.913 348 15394.33 175.17 53448.72 88888.00 2015-12-14 19:05:49.413 348 15394.42 175.17 53448.51 88888.00 2015-12-14 19:05:49.913 348 15394.49 175.16 53448.39 88888.00 2015-12-14 19:05:50.413 348 15394.54 175.12 53448.25 88888.00 2015-12-14 19:05:50.913 348 15394.66 175.10 53448.06 88888.00 2015-12-14 19:05:51.413 348 15394.77 175.07 53447.85 88888.00 2015-12-14 19:05:51.913 348 15394.87 175.06 53447.68 88888.00 2015-12-14 19:05:52.413 348 15394.97 174.99 53447.49 88888.00 2015-12-14 19:05:52.913 348 15395.07 174.95 53447.33 88888.00 2015-12-14 19:05:53.413 348 15395.20 174.91 53447.15 88888.00 2015-12-14 19:05:53.913 348 15395.39 174.89 53446.98 88888.00 2015-12-14 19:05:54.413 348 15395.61 174.90 53446.81 88888.00 2015-12-14 19:05:54.913 348 15395.74 174.90 53446.62 88888.00 2015-12-14 19:05:55.413 348 15395.83 174.86 53446.44 88888.00 2015-12-14 19:05:55.913 348 15395.98 174.86 53446.27 88888.00 2015-12-14 19:05:56.413 348 15396.13 174.84 53446.15 88888.00 2015-12-14 19:05:56.913 348 15396.32 174.81 53446.01 88888.00 2015-12-14 19:05:57.413 348 15396.50 174.81 53445.88 88888.00 2015-12-14 19:05:57.913 348 15396.61 174.75 53445.64 88888.00 2015-12-14 19:05:58.413 348 15396.74 174.67 53445.41 88888.00 2015-12-14 19:05:58.913 348 15396.84 174.63 53445.25 88888.00 2015-12-14 19:05:59.413 348 15396.98 174.61 53445.07 88888.00 2015-12-14 19:05:59.913 348 15397.15 174.56 53444.96 88888.00 2015-12-14 19:06:00.413 348 15397.32 174.49 53444.84 88888.00 2015-12-14 19:06:00.913 348 15397.51 174.47 53444.65 88888.00 2015-12-14 19:06:01.413 348 15397.68 174.46 53444.42 88888.00 2015-12-14 19:06:01.913 348 15397.83 174.44 53444.16 88888.00 2015-12-14 19:06:02.413 348 15397.94 174.32 53444.01 88888.00 2015-12-14 19:06:02.913 348 15398.10 174.27 53443.95 88888.00 2015-12-14 19:06:03.413 348 15398.25 174.22 53443.84 88888.00 2015-12-14 19:06:03.913 348 15398.47 174.15 53443.62 88888.00 2015-12-14 19:06:04.413 348 15398.60 174.12 53443.40 88888.00 2015-12-14 19:06:04.913 348 15398.75 173.96 53443.25 88888.00 2015-12-14 19:06:05.413 348 15398.86 173.91 53443.07 88888.00 2015-12-14 19:06:05.913 348 15399.00 173.92 53442.83 88888.00 2015-12-14 19:06:06.413 348 15399.18 173.87 53442.65 88888.00 2015-12-14 19:06:06.913 348 15399.38 173.85 53442.53 88888.00 2015-12-14 19:06:07.413 348 15399.60 173.82 53442.41 88888.00 2015-12-14 19:06:07.913 348 15399.75 173.72 53442.25 88888.00 2015-12-14 19:06:08.413 348 15399.86 173.62 53442.14 88888.00 2015-12-14 19:06:08.913 348 15400.05 173.59 53442.00 88888.00 2015-12-14 19:06:09.413 348 15400.28 173.56 53441.78 88888.00 2015-12-14 19:06:09.913 348 15400.48 173.53 53441.66 88888.00 2015-12-14 19:06:10.413 348 15400.64 173.49 53441.49 88888.00 2015-12-14 19:06:10.913 348 15400.81 173.39 53441.26 88888.00 2015-12-14 19:06:11.413 348 15400.99 173.27 53441.10 88888.00 2015-12-14 19:06:11.913 348 15401.11 173.23 53440.94 88888.00 2015-12-14 19:06:12.413 348 15401.27 173.24 53440.80 88888.00 2015-12-14 19:06:12.913 348 15401.46 173.25 53440.67 88888.00 2015-12-14 19:06:13.413 348 15401.66 173.23 53440.52 88888.00 2015-12-14 19:06:13.913 348 15401.84 173.10 53440.44 88888.00 2015-12-14 19:06:14.413 348 15401.96 173.00 53440.29 88888.00 2015-12-14 19:06:14.913 348 15402.10 173.06 53440.05 88888.00 2015-12-14 19:06:15.413 348 15402.23 173.08 53439.87 88888.00 2015-12-14 19:06:15.913 348 15402.43 173.00 53439.73 88888.00 2015-12-14 19:06:16.413 348 15402.68 172.96 53439.59 88888.00 2015-12-14 19:06:16.913 348 15402.81 172.90 53439.37 88888.00 2015-12-14 19:06:17.413 348 15402.95 172.83 53439.23 88888.00 2015-12-14 19:06:17.913 348 15403.10 172.73 53439.11 88888.00 2015-12-14 19:06:18.413 348 15403.29 172.67 53438.91 88888.00 2015-12-14 19:06:18.913 348 15403.52 172.66 53438.73 88888.00 2015-12-14 19:06:19.413 348 15403.77 172.61 53438.56 88888.00 2015-12-14 19:06:19.913 348 15403.97 172.57 53438.42 88888.00 2015-12-14 19:06:20.413 348 15404.18 172.57 53438.26 88888.00 2015-12-14 19:06:20.913 348 15404.34 172.47 53438.13 88888.00 2015-12-14 19:06:21.413 348 15404.51 172.47 53437.96 88888.00 2015-12-14 19:06:21.913 348 15404.72 172.44 53437.79 88888.00 2015-12-14 19:06:22.413 348 15404.98 172.40 53437.58 88888.00 2015-12-14 19:06:22.913 348 15405.21 172.31 53437.38 88888.00 2015-12-14 19:06:23.413 348 15405.38 172.25 53437.30 88888.00 2015-12-14 19:06:23.913 348 15405.57 172.27 53437.21 88888.00 2015-12-14 19:06:24.413 348 15405.71 172.22 53437.13 88888.00 2015-12-14 19:06:24.913 348 15405.92 172.16 53437.01 88888.00 2015-12-14 19:06:25.413 348 15406.18 172.14 53436.89 88888.00 2015-12-14 19:06:25.913 348 15406.37 172.07 53436.80 88888.00 2015-12-14 19:06:26.413 348 15406.54 172.02 53436.59 88888.00 2015-12-14 19:06:26.913 348 15406.70 172.01 53436.45 88888.00 2015-12-14 19:06:27.413 348 15406.86 172.01 53436.35 88888.00 2015-12-14 19:06:27.913 348 15407.10 172.02 53436.24 88888.00 2015-12-14 19:06:28.413 348 15407.30 172.05 53436.06 88888.00 2015-12-14 19:06:28.913 348 15407.51 172.10 53435.94 88888.00 2015-12-14 19:06:29.413 348 15407.72 172.05 53435.79 88888.00 2015-12-14 19:06:29.913 348 15407.92 172.01 53435.69 88888.00 2015-12-14 19:06:30.413 348 15408.15 172.01 53435.57 88888.00 2015-12-14 19:06:30.913 348 15408.32 172.01 53435.48 88888.00 2015-12-14 19:06:31.413 348 15408.55 171.97 53435.32 88888.00 2015-12-14 19:06:31.913 348 15408.73 171.92 53435.20 88888.00 2015-12-14 19:06:32.413 348 15408.87 171.90 53435.12 88888.00 2015-12-14 19:06:32.913 348 15409.00 171.79 53435.00 88888.00 2015-12-14 19:06:33.413 348 15409.18 171.72 53434.78 88888.00 2015-12-14 19:06:33.913 348 15409.43 171.69 53434.62 88888.00 2015-12-14 19:06:34.413 348 15409.65 171.62 53434.42 88888.00 2015-12-14 19:06:34.913 348 15409.77 171.61 53434.29 88888.00 2015-12-14 19:06:35.413 348 15409.82 171.60 53434.18 88888.00 2015-12-14 19:06:35.913 348 15409.95 171.61 53434.06 88888.00 2015-12-14 19:06:36.413 348 15410.14 171.61 53433.97 88888.00 2015-12-14 19:06:36.913 348 15410.41 171.63 53433.91 88888.00 2015-12-14 19:06:37.413 348 15410.67 171.63 53433.83 88888.00 2015-12-14 19:06:37.913 348 15410.84 171.56 53433.67 88888.00 2015-12-14 19:06:38.413 348 15411.04 171.53 53433.54 88888.00 2015-12-14 19:06:38.913 348 15411.20 171.55 53433.38 88888.00 2015-12-14 19:06:39.413 348 15411.43 171.56 53433.25 88888.00 2015-12-14 19:06:39.913 348 15411.60 171.58 53433.01 88888.00 2015-12-14 19:06:40.413 348 15411.80 171.56 53432.83 88888.00 2015-12-14 19:06:40.913 348 15412.02 171.58 53432.70 88888.00 2015-12-14 19:06:41.413 348 15412.20 171.55 53432.56 88888.00 2015-12-14 19:06:41.913 348 15412.44 171.59 53432.46 88888.00 2015-12-14 19:06:42.413 348 15412.67 171.64 53432.35 88888.00 2015-12-14 19:06:42.913 348 15412.92 171.70 53432.22 88888.00 2015-12-14 19:06:43.413 348 15413.17 171.73 53432.10 88888.00 2015-12-14 19:06:43.913 348 15413.30 171.71 53431.97 88888.00 2015-12-14 19:06:44.413 348 15413.44 171.62 53431.75 88888.00 2015-12-14 19:06:44.913 348 15413.65 171.58 53431.60 88888.00 2015-12-14 19:06:45.413 348 15413.79 171.59 53431.40 88888.00 2015-12-14 19:06:45.913 348 15414.06 171.60 53431.14 88888.00 2015-12-14 19:06:46.413 348 15414.31 171.67 53430.94 88888.00 2015-12-14 19:06:46.913 348 15414.48 171.60 53430.80 88888.00 2015-12-14 19:06:47.413 348 15414.67 171.63 53430.59 88888.00 2015-12-14 19:06:47.913 348 15414.93 171.69 53430.39 88888.00 2015-12-14 19:06:48.413 348 15415.19 171.69 53430.26 88888.00 2015-12-14 19:06:48.913 348 15415.43 171.69 53430.07 88888.00 2015-12-14 19:06:49.413 348 15415.61 171.72 53429.90 88888.00 2015-12-14 19:06:49.913 348 15415.76 171.78 53429.66 88888.00 2015-12-14 19:06:50.413 348 15415.98 171.78 53429.45 88888.00 2015-12-14 19:06:50.913 348 15416.27 171.80 53429.32 88888.00 2015-12-14 19:06:51.413 348 15416.57 171.79 53429.18 88888.00 2015-12-14 19:06:51.913 348 15416.82 171.73 53429.01 88888.00 2015-12-14 19:06:52.413 348 15417.05 171.75 53428.82 88888.00 2015-12-14 19:06:52.913 348 15417.28 171.79 53428.57 88888.00 2015-12-14 19:06:53.413 348 15417.50 171.81 53428.46 88888.00 2015-12-14 19:06:53.913 348 15417.68 171.80 53428.38 88888.00 2015-12-14 19:06:54.413 348 15417.83 171.79 53428.22 88888.00 2015-12-14 19:06:54.913 348 15417.97 171.79 53428.09 88888.00 2015-12-14 19:06:55.413 348 15418.11 171.80 53428.00 88888.00 2015-12-14 19:06:55.913 348 15418.32 171.80 53427.92 88888.00 2015-12-14 19:06:56.413 348 15418.51 171.79 53427.80 88888.00 2015-12-14 19:06:56.913 348 15418.69 171.76 53427.68 88888.00 2015-12-14 19:06:57.413 348 15418.83 171.68 53427.54 88888.00 2015-12-14 19:06:57.913 348 15418.86 171.61 53427.53 88888.00 2015-12-14 19:06:58.413 348 15418.98 171.52 53427.42 88888.00 2015-12-14 19:06:58.913 348 15419.09 171.56 53427.34 88888.00 2015-12-14 19:06:59.413 348 15419.26 171.59 53427.26 88888.00 2015-12-14 19:06:59.913 348 15419.43 171.54 53427.22 88888.00 2015-12-14 19:07:00.413 348 15419.55 171.45 53427.14 88888.00 2015-12-14 19:07:00.913 348 15419.62 171.38 53427.07 88888.00 2015-12-14 19:07:01.413 348 15419.75 171.34 53426.99 88888.00 2015-12-14 19:07:01.913 348 15419.85 171.32 53426.93 88888.00 2015-12-14 19:07:02.413 348 15419.94 171.30 53426.86 88888.00 2015-12-14 19:07:02.913 348 15420.00 171.25 53426.77 88888.00 2015-12-14 19:07:03.413 348 15420.07 171.19 53426.72 88888.00 2015-12-14 19:07:03.913 348 15420.17 171.11 53426.61 88888.00 2015-12-14 19:07:04.413 348 15420.32 171.02 53426.48 88888.00 2015-12-14 19:07:04.913 348 15420.52 170.99 53426.39 88888.00 2015-12-14 19:07:05.413 348 15420.65 170.93 53426.27 88888.00 2015-12-14 19:07:05.913 348 15420.76 170.88 53426.18 88888.00 2015-12-14 19:07:06.413 348 15420.77 170.90 53426.12 88888.00 2015-12-14 19:07:06.913 348 15420.80 170.92 53426.10 88888.00 2015-12-14 19:07:07.413 348 15420.94 170.86 53426.10 88888.00 2015-12-14 19:07:07.913 348 15421.12 170.83 53426.07 88888.00 2015-12-14 19:07:08.413 348 15421.37 170.83 53425.96 88888.00 2015-12-14 19:07:08.913 348 15421.54 170.80 53425.85 88888.00 2015-12-14 19:07:09.413 348 15421.62 170.74 53425.76 88888.00 2015-12-14 19:07:09.913 348 15421.73 170.67 53425.56 88888.00 2015-12-14 19:07:10.413 348 15421.91 170.58 53425.44 88888.00 2015-12-14 19:07:10.913 348 15422.07 170.52 53425.37 88888.00 2015-12-14 19:07:11.413 348 15422.22 170.50 53425.29 88888.00 2015-12-14 19:07:11.913 348 15422.51 170.48 53425.22 88888.00 2015-12-14 19:07:12.413 348 15422.76 170.41 53425.10 88888.00 2015-12-14 19:07:12.913 348 15422.99 170.37 53424.98 88888.00 2015-12-14 19:07:13.413 348 15423.18 170.33 53424.87 88888.00 2015-12-14 19:07:13.913 348 15423.34 170.32 53424.80 88888.00 2015-12-14 19:07:14.413 348 15423.44 170.29 53424.75 88888.00 2015-12-14 19:07:14.913 348 15423.63 170.22 53424.67 88888.00 2015-12-14 19:07:15.413 348 15423.93 170.16 53424.57 88888.00 2015-12-14 19:07:15.913 348 15424.18 170.13 53424.52 88888.00 2015-12-14 19:07:16.413 348 15424.41 170.12 53424.41 88888.00 2015-12-14 19:07:16.913 348 15424.65 170.12 53424.28 88888.00 2015-12-14 19:07:17.413 348 15424.92 170.08 53424.15 88888.00 2015-12-14 19:07:17.913 348 15425.10 170.09 53424.04 88888.00 2015-12-14 19:07:18.413 348 15425.25 170.08 53424.01 88888.00 2015-12-14 19:07:18.913 348 15425.37 170.04 53423.89 88888.00 2015-12-14 19:07:19.413 348 15425.60 170.03 53423.79 88888.00 2015-12-14 19:07:19.913 348 15425.85 169.91 53423.80 88888.00 2015-12-14 19:07:20.413 348 15426.12 169.91 53423.77 88888.00 2015-12-14 19:07:20.913 348 15426.40 169.88 53423.67 88888.00 2015-12-14 19:07:21.413 348 15426.65 169.80 53423.50 88888.00 2015-12-14 19:07:21.913 348 15426.89 169.79 53423.26 88888.00 2015-12-14 19:07:22.413 348 15427.08 169.79 53423.21 88888.00 2015-12-14 19:07:22.913 348 15427.27 169.77 53423.11 88888.00 2015-12-14 19:07:23.413 348 15427.44 169.81 53423.00 88888.00 2015-12-14 19:07:23.913 348 15427.69 169.88 53422.97 88888.00 2015-12-14 19:07:24.413 348 15427.94 169.91 53423.00 88888.00 2015-12-14 19:07:24.913 348 15428.20 169.91 53423.02 88888.00 2015-12-14 19:07:25.413 348 15428.52 169.96 53422.99 88888.00 2015-12-14 19:07:25.913 348 15428.79 170.02 53422.89 88888.00 2015-12-14 19:07:26.413 348 15429.06 170.06 53422.76 88888.00 2015-12-14 19:07:26.913 348 15429.26 170.11 53422.70 88888.00 2015-12-14 19:07:27.413 348 15429.48 170.11 53422.66 88888.00 2015-12-14 19:07:27.913 348 15429.62 170.09 53422.50 88888.00 2015-12-14 19:07:28.413 348 15429.80 170.15 53422.49 88888.00 2015-12-14 19:07:28.913 348 15430.12 170.15 53422.45 88888.00 2015-12-14 19:07:29.413 348 15430.49 170.25 53422.43 88888.00 2015-12-14 19:07:29.913 348 15430.82 170.32 53422.41 88888.00 2015-12-14 19:07:30.413 348 15431.07 170.42 53422.33 88888.00 2015-12-14 19:07:30.913 348 15431.26 170.52 53422.32 88888.00 2015-12-14 19:07:31.413 348 15431.49 170.58 53422.41 88888.00 2015-12-14 19:07:31.913 348 15431.79 170.63 53422.43 88888.00 2015-12-14 19:07:32.413 348 15432.07 170.72 53422.35 88888.00 2015-12-14 19:07:32.913 348 15432.29 170.82 53422.30 88888.00 2015-12-14 19:07:33.413 348 15432.49 170.84 53422.21 88888.00 2015-12-14 19:07:33.913 348 15432.69 170.86 53422.14 88888.00 2015-12-14 19:07:34.413 348 15432.91 170.90 53422.15 88888.00 2015-12-14 19:07:34.913 348 15433.16 170.97 53422.16 88888.00 2015-12-14 19:07:35.413 348 15433.47 171.04 53422.09 88888.00 2015-12-14 19:07:35.913 348 15433.74 171.15 53422.09 88888.00 2015-12-14 19:07:36.413 348 15434.03 171.25 53422.08 88888.00 2015-12-14 19:07:36.913 348 15434.31 171.33 53422.09 88888.00 2015-12-14 19:07:37.413 348 15434.58 171.42 53422.07 88888.00 2015-12-14 19:07:37.913 348 15434.85 171.47 53422.10 88888.00 2015-12-14 19:07:38.413 348 15435.19 171.52 53422.12 88888.00 2015-12-14 19:07:38.913 348 15435.48 171.60 53422.10 88888.00 2015-12-14 19:07:39.413 348 15435.72 171.70 53422.08 88888.00 2015-12-14 19:07:39.913 348 15435.91 171.82 53422.04 88888.00 2015-12-14 19:07:40.413 348 15436.12 171.88 53422.12 88888.00 2015-12-14 19:07:40.913 348 15436.40 171.87 53422.13 88888.00 2015-12-14 19:07:41.413 348 15436.76 171.87 53422.16 88888.00 2015-12-14 19:07:41.913 348 15437.10 171.89 53422.16 88888.00 2015-12-14 19:07:42.413 348 15437.43 171.99 53422.10 88888.00 2015-12-14 19:07:42.913 348 15437.71 172.14 53422.15 88888.00 2015-12-14 19:07:43.413 348 15437.90 172.30 53422.19 88888.00 2015-12-14 19:07:43.913 348 15438.06 172.40 53422.24 88888.00 2015-12-14 19:07:44.413 348 15438.30 172.41 53422.30 88888.00 2015-12-14 19:07:44.913 348 15438.60 172.45 53422.35 88888.00 2015-12-14 19:07:45.413 348 15438.85 172.55 53422.29 88888.00 2015-12-14 19:07:45.913 348 15439.17 172.67 53422.32 88888.00 2015-12-14 19:07:46.413 348 15439.47 172.79 53422.37 88888.00 2015-12-14 19:07:46.913 348 15439.76 172.92 53422.38 88888.00 2015-12-14 19:07:47.413 348 15439.94 173.06 53422.41 88888.00 2015-12-14 19:07:47.913 348 15440.23 173.07 53422.53 88888.00 2015-12-14 19:07:48.413 348 15440.51 173.14 53422.61 88888.00 2015-12-14 19:07:48.913 348 15440.72 173.20 53422.63 88888.00 2015-12-14 19:07:49.413 348 15441.04 173.31 53422.65 88888.00 2015-12-14 19:07:49.913 348 15441.28 173.35 53422.70 88888.00 2015-12-14 19:07:50.413 348 15441.52 173.46 53422.71 88888.00 2015-12-14 19:07:50.913 348 15441.73 173.54 53422.75 88888.00 2015-12-14 19:07:51.413 348 15441.99 173.67 53422.82 88888.00 2015-12-14 19:07:51.913 348 15442.28 173.80 53422.91 88888.00 2015-12-14 19:07:52.413 348 15442.44 173.93 53422.97 88888.00 2015-12-14 19:07:52.913 348 15442.72 173.93 53423.01 88888.00 2015-12-14 19:07:53.413 348 15442.94 174.03 53423.10 88888.00 2015-12-14 19:07:53.913 348 15443.09 174.14 53423.31 88888.00 2015-12-14 19:07:54.413 348 15443.36 174.19 53423.33 88888.00 2015-12-14 19:07:54.913 348 15443.53 174.29 53423.38 88888.00 2015-12-14 19:07:55.404 348 15443.76 174.40 53423.49 88888.00 2015-12-14 19:07:55.904 348 15444.18 174.49 53423.61 88888.00 2015-12-14 19:07:56.404 348 15444.53 174.60 53423.65 88888.00 2015-12-14 19:07:56.904 348 15444.71 174.69 53423.61 88888.00 2015-12-14 19:07:57.404 348 15444.84 174.78 53423.66 88888.00 2015-12-14 19:07:57.904 348 15444.96 174.81 53423.70 88888.00 2015-12-14 19:07:58.404 348 15445.11 174.90 53423.85 88888.00 2015-12-14 19:07:58.904 348 15445.36 174.97 53424.02 88888.00 2015-12-14 19:07:59.404 348 15445.59 175.09 53424.18 88888.00 2015-12-14 19:07:59.904 348 15445.88 175.17 53424.24 88888.00 2015-12-14 19:08:00.404 348 15446.17 175.27 53424.27 88888.00 2015-12-14 19:08:00.904 348 15446.29 175.40 53424.32 88888.00 2015-12-14 19:08:01.404 348 15446.42 175.44 53424.42 88888.00 2015-12-14 19:08:01.904 348 15446.61 175.43 53424.50 88888.00 2015-12-14 19:08:02.404 348 15446.85 175.45 53424.60 88888.00 2015-12-14 19:08:02.904 348 15447.15 175.56 53424.69 88888.00 2015-12-14 19:08:03.404 348 15447.40 175.73 53424.76 88888.00 2015-12-14 19:08:03.904 348 15447.62 175.83 53424.75 88888.00 2015-12-14 19:08:04.404 348 15447.71 175.88 53424.80 88888.00 2015-12-14 19:08:04.904 348 15447.79 175.88 53424.95 88888.00 2015-12-14 19:08:05.404 348 15447.95 175.90 53425.06 88888.00 2015-12-14 19:08:05.904 348 15448.20 175.92 53425.21 88888.00 2015-12-14 19:08:06.404 348 15448.49 176.07 53425.31 88888.00 2015-12-14 19:08:06.904 348 15448.77 176.12 53425.45 88888.00 2015-12-14 19:08:07.404 348 15449.04 176.12 53425.48 88888.00 2015-12-14 19:08:07.904 348 15449.22 176.18 53425.60 88888.00 2015-12-14 19:08:08.404 348 15449.24 176.27 53425.71 88888.00 2015-12-14 19:08:08.904 348 15449.36 176.24 53425.76 88888.00 2015-12-14 19:08:09.404 348 15449.67 176.21 53425.81 88888.00 2015-12-14 19:08:09.904 348 15449.96 176.33 53425.86 88888.00 2015-12-14 19:08:10.404 348 15450.13 176.55 53425.90 88888.00 2015-12-14 19:08:10.904 348 15450.21 176.72 53425.98 88888.00 2015-12-14 19:08:11.404 348 15450.40 176.79 53426.21 88888.00 2015-12-14 19:08:11.904 348 15450.55 176.87 53426.32 88888.00 2015-12-14 19:08:12.404 348 15450.63 176.99 53426.47 88888.00 2015-12-14 19:08:12.904 348 15450.92 176.98 53426.72 88888.00 2015-12-14 19:08:13.404 348 15451.15 177.07 53426.81 88888.00 2015-12-14 19:08:13.904 348 15451.28 177.12 53426.89 88888.00 2015-12-14 19:08:14.404 348 15451.45 177.11 53426.96 88888.00 2015-12-14 19:08:14.904 348 15451.62 177.21 53426.97 88888.00 2015-12-14 19:08:15.404 348 15451.67 177.31 53427.09 88888.00 2015-12-14 19:08:15.904 348 15451.82 177.42 53427.25 88888.00 2015-12-14 19:08:16.404 348 15451.82 177.55 53427.36 88888.00 2015-12-14 19:08:16.904 348 15451.95 177.55 53427.47 88888.00 2015-12-14 19:08:17.404 348 15452.10 177.55 53427.63 88888.00 2015-12-14 19:08:17.904 348 15452.22 177.64 53427.71 88888.00 2015-12-14 19:08:18.404 348 15452.50 177.78 53427.80 88888.00 2015-12-14 19:08:18.904 348 15452.66 177.89 53427.92 88888.00 2015-12-14 19:08:19.404 348 15452.87 177.94 53428.09 88888.00 2015-12-14 19:08:19.904 348 15453.00 178.08 53428.12 88888.00 2015-12-14 19:08:20.404 348 15453.09 178.12 53428.15 88888.00 2015-12-14 19:08:20.904 348 15453.08 178.16 53428.30 88888.00 2015-12-14 19:08:21.404 348 15453.14 178.19 53428.48 88888.00 2015-12-14 19:08:21.904 348 15453.32 178.29 53428.50 88888.00 2015-12-14 19:08:22.404 348 15453.58 178.44 53428.61 88888.00 2015-12-14 19:08:22.904 348 15453.90 178.60 53428.68 88888.00 2015-12-14 19:08:23.404 348 15454.07 178.69 53428.72 88888.00 2015-12-14 19:08:23.904 348 15454.11 178.68 53428.79 88888.00 2015-12-14 19:08:24.404 348 15454.15 178.67 53428.93 88888.00 2015-12-14 19:08:24.904 348 15454.22 178.76 53429.09 88888.00 2015-12-14 19:08:25.404 348 15454.44 178.86 53429.26 88888.00 2015-12-14 19:08:25.904 348 15454.67 179.02 53429.30 88888.00 2015-12-14 19:08:26.404 348 15454.84 179.13 53429.32 88888.00 2015-12-14 19:08:26.904 348 15454.85 179.21 53429.43 88888.00 2015-12-14 19:08:27.404 348 15454.95 179.24 53429.53 88888.00 2015-12-14 19:08:27.904 348 15455.13 179.32 53429.66 88888.00 2015-12-14 19:08:28.404 348 15455.26 179.47 53429.79 88888.00 2015-12-14 19:08:28.904 348 15455.49 179.53 53429.95 88888.00 2015-12-14 19:08:29.404 348 15455.63 179.66 53430.07 88888.00 2015-12-14 19:08:29.904 348 15455.80 179.80 53430.13 88888.00 2015-12-14 19:08:30.404 348 15455.88 179.88 53430.16 88888.00 2015-12-14 19:08:30.904 348 15455.91 179.96 53430.27 88888.00 2015-12-14 19:08:31.404 348 15456.01 180.01 53430.36 88888.00 2015-12-14 19:08:31.904 348 15456.15 180.14 53430.49 88888.00 2015-12-14 19:08:32.404 348 15456.37 180.16 53430.60 88888.00 2015-12-14 19:08:32.904 348 15456.56 180.31 53430.66 88888.00 2015-12-14 19:08:33.404 348 15456.72 180.42 53430.74 88888.00 2015-12-14 19:08:33.904 348 15456.79 180.53 53430.87 88888.00 2015-12-14 19:08:34.404 348 15456.88 180.65 53430.94 88888.00 2015-12-14 19:08:34.904 348 15456.94 180.77 53431.03 88888.00 2015-12-14 19:08:35.404 348 15457.05 180.85 53431.11 88888.00 2015-12-14 19:08:35.904 348 15457.12 180.95 53431.29 88888.00 2015-12-14 19:08:36.404 348 15457.27 180.98 53431.36 88888.00 2015-12-14 19:08:36.904 348 15457.48 180.98 53431.45 88888.00 2015-12-14 19:08:37.404 348 15457.66 181.06 53431.53 88888.00 2015-12-14 19:08:37.904 348 15457.75 181.17 53431.57 88888.00 2015-12-14 19:08:38.404 348 15457.79 181.29 53431.68 88888.00 2015-12-14 19:08:38.904 348 15457.80 181.44 53431.75 88888.00 2015-12-14 19:08:39.404 348 15457.81 181.54 53431.85 88888.00 2015-12-14 19:08:39.904 348 15457.97 181.60 53431.95 88888.00 2015-12-14 19:08:40.404 348 15458.20 181.64 53431.98 88888.00 2015-12-14 19:08:40.904 348 15458.40 181.69 53432.07 88888.00 2015-12-14 19:08:41.404 348 15458.60 181.78 53432.14 88888.00 2015-12-14 19:08:41.904 348 15458.65 181.89 53432.18 88888.00 2015-12-14 19:08:42.404 348 15458.60 181.93 53432.21 88888.00 2015-12-14 19:08:42.904 348 15458.62 181.97 53432.36 88888.00 2015-12-14 19:08:43.404 348 15458.73 182.03 53432.48 88888.00 2015-12-14 19:08:43.904 348 15458.95 182.10 53432.55 88888.00 2015-12-14 19:08:44.404 348 15459.16 182.18 53432.59 88888.00 2015-12-14 19:08:44.904 348 15459.32 182.24 53432.67 88888.00 2015-12-14 19:08:45.404 348 15459.42 182.26 53432.71 88888.00 2015-12-14 19:08:45.904 348 15459.46 182.34 53432.75 88888.00 2015-12-14 19:08:46.404 348 15459.51 182.41 53432.90 88888.00 2015-12-14 19:08:46.904 348 15459.53 182.49 53433.03 88888.00 2015-12-14 19:08:47.404 348 15459.68 182.62 53433.12 88888.00 2015-12-14 19:08:47.904 348 15459.85 182.68 53433.15 88888.00 2015-12-14 19:08:48.404 348 15459.92 182.73 53433.17 88888.00 2015-12-14 19:08:48.904 348 15459.97 182.79 53433.17 88888.00 2015-12-14 19:08:49.404 348 15460.03 182.82 53433.23 88888.00 2015-12-14 19:08:49.904 348 15460.08 182.87 53433.27 88888.00 2015-12-14 19:08:50.404 348 15460.26 182.91 53433.37 88888.00 2015-12-14 19:08:50.904 348 15460.35 183.00 53433.47 88888.00 2015-12-14 19:08:51.404 348 15460.41 183.00 53433.46 88888.00 2015-12-14 19:08:51.904 348 15460.46 182.94 53433.47 88888.00 2015-12-14 19:08:52.404 348 15460.55 182.95 53433.61 88888.00 2015-12-14 19:08:52.904 348 15460.68 183.05 53433.75 88888.00 2015-12-14 19:08:53.404 348 15460.89 183.16 53433.85 88888.00 2015-12-14 19:08:53.904 348 15461.05 183.24 53433.93 88888.00 2015-12-14 19:08:54.404 348 15461.13 183.27 53433.95 88888.00 2015-12-14 19:08:54.904 348 15461.07 183.27 53433.94 88888.00 2015-12-14 19:08:55.404 348 15461.04 183.27 53433.99 88888.00 2015-12-14 19:08:55.904 348 15461.03 183.29 53434.05 88888.00 2015-12-14 19:08:56.404 348 15461.12 183.33 53434.10 88888.00 2015-12-14 19:08:56.904 348 15461.31 183.38 53434.17 88888.00 2015-12-14 19:08:57.404 348 15461.35 183.51 53434.22 88888.00 2015-12-14 19:08:57.904 348 15461.36 183.61 53434.30 88888.00 2015-12-14 19:08:58.404 348 15461.39 183.61 53434.35 88888.00 2015-12-14 19:08:58.904 348 15461.41 183.59 53434.39 88888.00 2015-12-14 19:08:59.404 348 15461.49 183.62 53434.51 88888.00 2015-12-14 19:08:59.904 348 15461.52 183.59 53434.62 88888.00 2015-12-14 19:09:00.404 348 15461.52 183.55 53434.67 88888.00 2015-12-14 19:09:00.904 348 15461.48 183.57 53434.70 88888.00 2015-12-14 19:09:01.404 348 15461.52 183.65 53434.73 88888.00 2015-12-14 19:09:01.904 348 15461.57 183.74 53434.75 88888.00 2015-12-14 19:09:02.404 348 15461.57 183.77 53434.79 88888.00 2015-12-14 19:09:02.904 348 15461.52 183.70 53434.86 88888.00 2015-12-14 19:09:03.404 348 15461.49 183.63 53434.94 88888.00 2015-12-14 19:09:03.904 348 15461.51 183.66 53434.99 88888.00 2015-12-14 19:09:04.404 348 15461.63 183.76 53435.08 88888.00 2015-12-14 19:09:04.904 348 15461.64 183.81 53435.14 88888.00 2015-12-14 19:09:05.404 348 15461.62 183.79 53435.17 88888.00 2015-12-14 19:09:05.904 348 15461.63 183.72 53435.28 88888.00 2015-12-14 19:09:06.404 348 15461.67 183.69 53435.31 88888.00 2015-12-14 19:09:06.904 348 15461.77 183.74 53435.34 88888.00 2015-12-14 19:09:07.404 348 15461.76 183.86 53435.35 88888.00 2015-12-14 19:09:07.904 348 15461.69 183.90 53435.31 88888.00 2015-12-14 19:09:08.404 348 15461.54 183.87 53435.36 88888.00 2015-12-14 19:09:08.904 348 15461.46 183.87 53435.52 88888.00 2015-12-14 19:09:09.404 348 15461.44 183.87 53435.63 88888.00 2015-12-14 19:09:09.904 348 15461.58 183.89 53435.74 88888.00 2015-12-14 19:09:10.404 348 15461.67 183.96 53435.90 88888.00 2015-12-14 19:09:10.904 348 15461.71 184.06 53435.93 88888.00 2015-12-14 19:09:11.404 348 15461.75 184.15 53435.97 88888.00 2015-12-14 19:09:11.904 348 15461.76 184.22 53436.10 88888.00 2015-12-14 19:09:12.404 348 15461.66 184.29 53436.15 88888.00 2015-12-14 19:09:12.904 348 15461.53 184.32 53436.16 88888.00 2015-12-14 19:09:13.404 348 15461.48 184.30 53436.25 88888.00 2015-12-14 19:09:13.904 348 15461.51 184.28 53436.32 88888.00 2015-12-14 19:09:14.404 348 15461.53 184.35 53436.39 88888.00 2015-12-14 19:09:14.904 348 15461.53 184.50 53436.48 88888.00 2015-12-14 19:09:15.404 348 15461.50 184.56 53436.53 88888.00 2015-12-14 19:09:15.904 348 15461.43 184.64 53436.59 88888.00 2015-12-14 19:09:16.404 348 15461.36 184.68 53436.72 88888.00 2015-12-14 19:09:16.904 348 15461.33 184.74 53436.89 88888.00 2015-12-14 19:09:17.404 348 15461.30 184.77 53436.90 88888.00 2015-12-14 19:09:17.904 348 15461.23 184.83 53436.89 88888.00 2015-12-14 19:09:18.404 348 15461.15 184.93 53436.96 88888.00 2015-12-14 19:09:18.904 348 15461.12 185.01 53437.06 88888.00 2015-12-14 19:09:19.404 348 15461.08 185.12 53437.07 88888.00 2015-12-14 19:09:19.904 348 15461.12 185.26 53437.11 88888.00 2015-12-14 19:09:20.404 348 15461.07 185.25 53437.14 88888.00 2015-12-14 19:09:20.904 348 15460.97 185.21 53437.20 88888.00 2015-12-14 19:09:21.404 348 15460.96 185.16 53437.30 88888.00 2015-12-14 19:09:21.904 348 15460.99 185.16 53437.36 88888.00 2015-12-14 19:09:22.404 348 15461.04 185.24 53437.37 88888.00 2015-12-14 19:09:22.904 348 15461.06 185.34 53437.44 88888.00 2015-12-14 19:09:23.404 348 15461.08 185.44 53437.47 88888.00 2015-12-14 19:09:23.904 348 15461.07 185.52 53437.51 88888.00 2015-12-14 19:09:24.404 348 15460.99 185.64 53437.56 88888.00 2015-12-14 19:09:24.904 348 15460.98 185.67 53437.57 88888.00 2015-12-14 19:09:25.404 348 15460.93 185.75 53437.66 88888.00 2015-12-14 19:09:25.904 348 15460.96 185.86 53437.79 88888.00 2015-12-14 19:09:26.404 348 15460.97 186.01 53437.87 88888.00 2015-12-14 19:09:26.904 348 15461.08 186.04 53437.89 88888.00 2015-12-14 19:09:27.404 348 15461.11 186.04 53437.93 88888.00 2015-12-14 19:09:27.904 348 15461.07 185.98 53437.96 88888.00 2015-12-14 19:09:28.404 348 15461.07 185.98 53438.08 88888.00 2015-12-14 19:09:28.904 348 15461.08 186.05 53438.11 88888.00 2015-12-14 19:09:29.404 348 15461.15 186.14 53438.13 88888.00 2015-12-14 19:09:29.904 348 15461.18 186.27 53438.17 88888.00 2015-12-14 19:09:30.404 348 15461.20 186.33 53438.23 88888.00 2015-12-14 19:09:30.904 348 15461.11 186.41 53438.33 88888.00 2015-12-14 19:09:31.404 348 15461.12 186.42 53438.35 88888.00 2015-12-14 19:09:31.904 348 15461.03 186.47 53438.43 88888.00 2015-12-14 19:09:32.404 348 15461.08 186.50 53438.54 88888.00 2015-12-14 19:09:32.904 348 15461.06 186.59 53438.62 88888.00 2015-12-14 19:09:33.404 348 15461.06 186.62 53438.65 88888.00 2015-12-14 19:09:33.904 348 15461.05 186.64 53438.69 88888.00 2015-12-14 19:09:34.404 348 15460.96 186.71 53438.78 88888.00 2015-12-14 19:09:34.904 348 15461.06 186.66 53438.91 88888.00 2015-12-14 19:09:35.404 348 15461.20 186.72 53438.99 88888.00 2015-12-14 19:09:35.904 348 15461.18 186.76 53438.95 88888.00 2015-12-14 19:09:36.404 348 15461.15 186.77 53438.96 88888.00 2015-12-14 19:09:36.904 348 15460.93 186.84 53438.96 88888.00 2015-12-14 19:09:37.404 348 15460.90 186.85 53439.01 88888.00 2015-12-14 19:09:37.904 348 15461.02 186.88 53439.07 88888.00 2015-12-14 19:09:38.404 348 15461.00 186.92 53439.08 88888.00 2015-12-14 19:09:38.904 348 15460.98 186.94 53439.10 88888.00 2015-12-14 19:09:39.404 348 15460.90 186.98 53439.19 88888.00 2015-12-14 19:09:39.904 348 15460.78 187.00 53439.24 88888.00 2015-12-14 19:09:40.404 348 15460.81 187.07 53439.32 88888.00 2015-12-14 19:09:40.904 348 15460.91 187.13 53439.31 88888.00 2015-12-14 19:09:41.404 348 15460.91 187.14 53439.32 88888.00 2015-12-14 19:09:41.904 348 15460.94 187.03 53439.41 88888.00 2015-12-14 19:09:42.404 348 15460.94 187.02 53439.47 88888.00 2015-12-14 19:09:42.904 348 15460.79 187.09 53439.46 88888.00 2015-12-14 19:09:43.404 348 15460.68 187.11 53439.46 88888.00 2015-12-14 19:09:43.904 348 15460.70 187.07 53439.49 88888.00 2015-12-14 19:09:44.404 348 15460.72 187.14 53439.47 88888.00 2015-12-14 19:09:44.904 348 15460.66 187.23 53439.48 88888.00 2015-12-14 19:09:45.404 348 15460.69 187.22 53439.52 88888.00 2015-12-14 19:09:45.904 348 15460.72 187.19 53439.59 88888.00 2015-12-14 19:09:46.404 348 15460.60 187.24 53439.60 88888.00 2015-12-14 19:09:46.904 348 15460.51 187.22 53439.61 88888.00 2015-12-14 19:09:47.404 348 15460.58 187.18 53439.68 88888.00 2015-12-14 19:09:47.904 348 15460.64 187.17 53439.76 88888.00 2015-12-14 19:09:48.404 348 15460.63 187.24 53439.73 88888.00 2015-12-14 19:09:48.904 348 15460.59 187.28 53439.66 88888.00 2015-12-14 19:09:49.404 348 15460.55 187.24 53439.59 88888.00 2015-12-14 19:09:49.904 348 15460.48 187.20 53439.60 88888.00 2015-12-14 19:09:50.404 348 15460.33 187.22 53439.66 88888.00 2015-12-14 19:09:50.904 348 15460.16 187.22 53439.69 88888.00 2015-12-14 19:09:51.404 348 15460.10 187.17 53439.71 88888.00 2015-12-14 19:09:51.904 348 15460.09 187.11 53439.79 88888.00 2015-12-14 19:09:52.404 348 15460.00 187.10 53439.83 88888.00 2015-12-14 19:09:52.904 348 15459.91 187.13 53439.91 88888.00 2015-12-14 19:09:53.404 348 15459.81 187.13 53439.99 88888.00 2015-12-14 19:09:53.904 348 15459.70 187.15 53440.00 88888.00 2015-12-14 19:09:54.404 348 15459.71 187.08 53440.02 88888.00 2015-12-14 19:09:54.904 348 15459.74 187.00 53440.00 88888.00 2015-12-14 19:09:55.404 348 15459.74 186.93 53440.00 88888.00 2015-12-14 19:09:55.904 348 15459.59 186.96 53440.01 88888.00 2015-12-14 19:09:56.404 348 15459.46 187.00 53440.02 88888.00 2015-12-14 19:09:56.904 348 15459.37 187.03 53440.03 88888.00 2015-12-14 19:09:57.404 348 15459.23 187.02 53440.12 88888.00 2015-12-14 19:09:57.904 348 15459.13 186.96 53440.18 88888.00 2015-12-14 19:09:58.404 348 15459.06 186.90 53440.32 88888.00 2015-12-14 19:09:58.904 348 15458.99 186.82 53440.40 88888.00 2015-12-14 19:09:59.404 348 15458.97 186.80 53440.45 88888.00 2015-12-14 19:09:59.904 348 15458.95 186.79 53440.43 88888.00 2015-12-14 19:10:00.404 348 15458.82 186.79 53440.45 88888.00 2015-12-14 19:10:00.904 348 15458.61 186.77 53440.52 88888.00 2015-12-14 19:10:01.404 348 15458.45 186.77 53440.52 88888.00 2015-12-14 19:10:01.904 348 15458.43 186.72 53440.55 88888.00 2015-12-14 19:10:02.404 348 15458.38 186.65 53440.65 88888.00 2015-12-14 19:10:02.904 348 15458.36 186.64 53440.72 88888.00 2015-12-14 19:10:03.404 348 15458.22 186.62 53440.77 88888.00 2015-12-14 19:10:03.904 348 15458.01 186.41 53440.74 88888.00 2015-12-14 19:10:04.404 348 15457.77 186.38 53440.72 88888.00 2015-12-14 19:10:04.904 348 15457.59 186.34 53440.76 88888.00 2015-12-14 19:10:05.404 348 15457.61 186.34 53440.85 88888.00 2015-12-14 19:10:05.904 348 15457.66 186.32 53440.87 88888.00 2015-12-14 19:10:06.404 348 15457.70 186.33 53440.85 88888.00 2015-12-14 19:10:06.904 348 15457.63 186.30 53440.87 88888.00 2015-12-14 19:10:07.404 348 15457.51 186.22 53440.80 88888.00 2015-12-14 19:10:07.904 348 15457.39 186.14 53440.81 88888.00 2015-12-14 19:10:08.404 348 15457.28 186.13 53440.89 88888.00 2015-12-14 19:10:08.904 348 15457.24 186.14 53440.92 88888.00 2015-12-14 19:10:09.404 348 15457.12 186.11 53440.90 88888.00 2015-12-14 19:10:09.904 348 15457.01 186.05 53440.92 88888.00 2015-12-14 19:10:10.404 348 15456.92 185.97 53440.97 88888.00 2015-12-14 19:10:10.904 348 15456.82 185.89 53440.98 88888.00 2015-12-14 19:10:11.404 348 15456.74 185.81 53441.08 88888.00 2015-12-14 19:10:11.904 348 15456.74 185.80 53441.09 88888.00 2015-12-14 19:10:12.404 348 15456.72 185.76 53440.98 88888.00 2015-12-14 19:10:12.904 348 15456.64 185.63 53440.85 88888.00 2015-12-14 19:10:13.404 348 15456.55 185.62 53440.89 88888.00 2015-12-14 19:10:13.904 348 15456.51 185.56 53440.80 88888.00 2015-12-14 19:10:14.404 348 15456.48 185.46 53440.79 88888.00 2015-12-14 19:10:14.904 348 15456.50 185.32 53440.80 88888.00 2015-12-14 19:10:15.404 348 15456.47 185.17 53440.79 88888.00 2015-12-14 19:10:15.904 348 15456.42 185.04 53440.70 88888.00 2015-12-14 19:10:16.404 348 15456.37 184.91 53440.73 88888.00 2015-12-14 19:10:16.904 348 15456.37 184.85 53440.73 88888.00 2015-12-14 19:10:17.404 348 15456.39 184.84 53440.72 88888.00 2015-12-14 19:10:17.904 348 15456.43 184.81 53440.68 88888.00 2015-12-14 19:10:18.404 348 15456.37 184.68 53440.59 88888.00 2015-12-14 19:10:18.904 348 15456.30 184.56 53440.49 88888.00 2015-12-14 19:10:19.404 348 15456.27 184.46 53440.45 88888.00 2015-12-14 19:10:19.904 348 15456.26 184.43 53440.47 88888.00 2015-12-14 19:10:20.404 348 15456.28 184.35 53440.41 88888.00 2015-12-14 19:10:20.904 348 15456.26 184.26 53440.32 88888.00 2015-12-14 19:10:21.404 348 15456.28 184.15 53440.30 88888.00 2015-12-14 19:10:21.904 348 15456.38 184.05 53440.32 88888.00 2015-12-14 19:10:22.404 348 15456.44 183.99 53440.27 88888.00 2015-12-14 19:10:22.904 348 15456.52 183.89 53440.22 88888.00 2015-12-14 19:10:23.404 348 15456.55 183.72 53440.18 88888.00 2015-12-14 19:10:23.904 348 15456.45 183.61 53440.14 88888.00 2015-12-14 19:10:24.404 348 15456.43 183.51 53440.10 88888.00 2015-12-14 19:10:24.904 348 15456.43 183.45 53440.03 88888.00 2015-12-14 19:10:25.404 348 15456.41 183.34 53439.96 88888.00 2015-12-14 19:10:25.904 348 15456.47 183.24 53439.90 88888.00 2015-12-14 19:10:26.404 348 15456.42 183.13 53439.78 88888.00 2015-12-14 19:10:26.904 348 15456.36 182.97 53439.76 88888.00 2015-12-14 19:10:27.404 348 15456.38 182.79 53439.79 88888.00 2015-12-14 19:10:27.904 348 15456.45 182.62 53439.82 88888.00 2015-12-14 19:10:28.404 348 15456.42 182.52 53439.75 88888.00 2015-12-14 19:10:28.904 348 15456.53 182.41 53439.64 88888.00 2015-12-14 19:10:29.404 348 15456.61 182.32 53439.58 88888.00 2015-12-14 19:10:29.904 348 15456.48 182.21 53439.55 88888.00 2015-12-14 19:10:30.404 348 15456.45 182.01 53439.46 88888.00 2015-12-14 19:10:30.904 348 15456.35 181.89 53439.42 88888.00 2015-12-14 19:10:31.404 348 15456.27 181.75 53439.50 88888.00 2015-12-14 19:10:31.904 348 15456.32 181.69 53439.54 88888.00 2015-12-14 19:10:32.404 348 15456.28 181.63 53439.46 88888.00 2015-12-14 19:10:32.904 348 15456.38 181.49 53439.40 88888.00 2015-12-14 19:10:33.404 348 15456.34 181.38 53439.34 88888.00 2015-12-14 19:10:33.904 348 15456.39 181.12 53439.33 88888.00 2015-12-14 19:10:34.404 348 15456.35 181.03 53439.31 88888.00 2015-12-14 19:10:34.904 348 15456.42 180.92 53439.26 88888.00 2015-12-14 19:10:35.404 348 15456.32 180.85 53439.23 88888.00 2015-12-14 19:10:35.904 348 15456.23 180.83 53439.18 88888.00 2015-12-14 19:10:36.404 348 15456.12 180.82 53439.18 88888.00 2015-12-14 19:10:36.904 348 15456.11 180.65 53439.19 88888.00 2015-12-14 19:10:37.404 348 15456.10 180.48 53439.12 88888.00 2015-12-14 19:10:37.904 348 15456.09 180.26 53439.12 88888.00 2015-12-14 19:10:38.404 348 15456.17 180.07 53439.09 88888.00 2015-12-14 19:10:38.904 348 15456.19 180.01 53439.08 88888.00 2015-12-14 19:10:39.404 348 15456.20 179.94 53439.11 88888.00 2015-12-14 19:10:39.904 348 15456.18 179.92 53439.13 88888.00 2015-12-14 19:10:40.404 348 15456.09 179.81 53439.12 88888.00 2015-12-14 19:10:40.904 348 15456.05 179.57 53439.17 88888.00 2015-12-14 19:10:41.404 348 15456.01 179.31 53439.16 88888.00 2015-12-14 19:10:41.904 348 15456.00 179.19 53439.06 88888.00 2015-12-14 19:10:42.404 348 15456.05 179.08 53439.00 88888.00 2015-12-14 19:10:42.904 348 15456.01 179.01 53438.99 88888.00 2015-12-14 19:10:43.404 348 15455.96 178.96 53438.94 88888.00 2015-12-14 19:10:43.904 348 15455.91 178.87 53438.98 88888.00 2015-12-14 19:10:44.404 348 15455.84 178.71 53439.11 88888.00 2015-12-14 19:10:44.904 348 15455.87 178.54 53439.00 88888.00 2015-12-14 19:10:45.404 348 15455.88 178.33 53438.94 88888.00 2015-12-14 19:10:45.904 348 15455.82 178.14 53438.84 88888.00 2015-12-14 19:10:46.404 348 15455.79 178.01 53438.81 88888.00 2015-12-14 19:10:46.904 348 15455.78 177.97 53438.87 88888.00 2015-12-14 19:10:47.404 348 15455.72 177.89 53438.92 88888.00 2015-12-14 19:10:47.904 348 15455.78 177.74 53438.90 88888.00 2015-12-14 19:10:48.404 348 15455.88 177.54 53438.91 88888.00 2015-12-14 19:10:48.904 348 15455.98 177.30 53438.86 88888.00 2015-12-14 19:10:49.404 348 15455.99 177.12 53438.81 88888.00 2015-12-14 19:10:49.904 348 15455.96 177.00 53438.82 88888.00 2015-12-14 19:10:50.404 348 15455.87 176.90 53438.83 88888.00 2015-12-14 19:10:50.904 348 15455.78 176.85 53438.90 88888.00 2015-12-14 19:10:51.404 348 15455.73 176.72 53438.92 88888.00 2015-12-14 19:10:51.904 348 15455.67 176.50 53438.89 88888.00 2015-12-14 19:10:52.404 348 15455.66 176.30 53438.90 88888.00 2015-12-14 19:10:52.904 348 15455.80 176.10 53438.83 88888.00 2015-12-14 19:10:53.404 348 15455.96 175.99 53438.81 88888.00 2015-12-14 19:10:53.904 348 15456.06 175.87 53438.72 88888.00 2015-12-14 19:10:54.404 348 15456.07 175.76 53438.70 88888.00 2015-12-14 19:10:54.904 348 15455.98 175.60 53438.66 88888.00 2015-12-14 19:10:55.404 348 15455.85 175.43 53438.68 88888.00 2015-12-14 19:10:55.904 348 15455.82 175.22 53438.70 88888.00 2015-12-14 19:10:56.404 348 15455.87 175.07 53438.80 88888.00 2015-12-14 19:10:56.904 348 15455.94 174.95 53438.81 88888.00 2015-12-14 19:10:57.404 348 15456.09 174.84 53438.80 88888.00 2015-12-14 19:10:57.904 348 15456.18 174.78 53438.81 88888.00 2015-12-14 19:10:58.404 348 15456.23 174.61 53438.82 88888.00 2015-12-14 19:10:58.904 348 15456.27 174.40 53438.84 88888.00 2015-12-14 19:10:59.404 348 15456.36 174.22 53438.81 88888.00 2015-12-14 19:10:59.904 348 15456.44 174.06 53438.78 88888.00 2015-12-14 19:11:00.404 348 15456.47 173.89 53438.78 88888.00 2015-12-14 19:11:00.904 348 15456.48 173.84 53438.80 88888.00 2015-12-14 19:11:01.404 348 15456.46 173.79 53438.79 88888.00 2015-12-14 19:11:01.904 348 15456.55 173.76 53438.82 88888.00 2015-12-14 19:11:02.404 348 15456.62 173.68 53438.84 88888.00 2015-12-14 19:11:02.904 348 15456.74 173.49 53438.87 88888.00 2015-12-14 19:11:03.404 348 15456.75 173.24 53438.88 88888.00 2015-12-14 19:11:03.904 348 15456.84 173.06 53438.91 88888.00 2015-12-14 19:11:04.404 348 15456.89 172.96 53438.82 88888.00 2015-12-14 19:11:04.904 348 15456.84 172.87 53438.81 88888.00 2015-12-14 19:11:05.404 348 15456.81 172.89 53438.80 88888.00 2015-12-14 19:11:05.904 348 15456.83 172.89 53438.82 88888.00 2015-12-14 19:11:06.404 348 15456.98 172.70 53438.92 88888.00 2015-12-14 19:11:06.904 348 15457.12 172.53 53439.00 88888.00 2015-12-14 19:11:07.404 348 15457.25 172.36 53439.00 88888.00 2015-12-14 19:11:07.904 348 15457.34 172.20 53438.97 88888.00 2015-12-14 19:11:08.404 348 15457.47 172.14 53438.97 88888.00 2015-12-14 19:11:08.904 348 15457.57 172.16 53439.04 88888.00 2015-12-14 19:11:09.404 348 15457.68 172.18 53439.03 88888.00 2015-12-14 19:11:09.904 348 15457.81 172.09 53439.02 88888.00 2015-12-14 19:11:10.404 348 15457.88 171.86 53438.99 88888.00 2015-12-14 19:11:10.904 348 15457.93 171.66 53438.94 88888.00 2015-12-14 19:11:11.404 348 15458.02 171.46 53438.93 88888.00 2015-12-14 19:11:11.904 348 15458.11 171.36 53438.91 88888.00 2015-12-14 19:11:12.404 348 15458.23 171.25 53438.99 88888.00 2015-12-14 19:11:12.904 348 15458.28 171.21 53439.10 88888.00 2015-12-14 19:11:13.404 348 15458.31 171.11 53439.14 88888.00 2015-12-14 19:11:13.904 348 15458.38 170.99 53439.17 88888.00 2015-12-14 19:11:14.404 348 15458.58 170.84 53439.16 88888.00 2015-12-14 19:11:14.904 348 15458.71 170.69 53439.14 88888.00 2015-12-14 19:11:15.404 348 15458.83 170.58 53439.15 88888.00 2015-12-14 19:11:15.904 348 15458.82 170.46 53439.16 88888.00 2015-12-14 19:11:16.404 348 15458.86 170.45 53439.15 88888.00 2015-12-14 19:11:16.904 348 15458.87 170.32 53439.18 88888.00 2015-12-14 19:11:17.404 348 15458.92 170.21 53439.29 88888.00 2015-12-14 19:11:17.904 348 15458.98 170.13 53439.33 88888.00 2015-12-14 19:11:18.404 348 15459.05 170.05 53439.35 88888.00 2015-12-14 19:11:18.904 348 15459.16 170.05 53439.35 88888.00 2015-12-14 19:11:19.404 348 15459.25 170.04 53439.35 88888.00 2015-12-14 19:11:19.904 348 15459.22 169.97 53439.41 88888.00 2015-12-14 19:11:20.404 348 15459.26 169.89 53439.47 88888.00 2015-12-14 19:11:20.904 348 15459.32 169.73 53439.56 88888.00 2015-12-14 19:11:21.404 348 15459.33 169.52 53439.66 88888.00 2015-12-14 19:11:21.904 348 15459.29 169.39 53439.67 88888.00 2015-12-14 19:11:22.404 348 15459.35 169.43 53439.73 88888.00 2015-12-14 19:11:22.904 348 15459.45 169.51 53439.71 88888.00 2015-12-14 19:11:23.404 348 15459.49 169.50 53439.75 88888.00 2015-12-14 19:11:23.904 348 15459.50 169.47 53439.81 88888.00 2015-12-14 19:11:24.404 348 15459.52 169.45 53439.89 88888.00 2015-12-14 19:11:24.904 348 15459.64 169.44 53439.96 88888.00 2015-12-14 19:11:25.404 348 15459.69 169.36 53440.02 88888.00 2015-12-14 19:11:25.904 348 15459.76 169.16 53440.09 88888.00 2015-12-14 19:11:26.404 348 15459.82 168.99 53440.10 88888.00 2015-12-14 19:11:26.904 348 15459.85 168.88 53440.15 88888.00 2015-12-14 19:11:27.404 348 15459.88 168.84 53440.27 88888.00 2015-12-14 19:11:27.904 348 15459.94 168.86 53440.37 88888.00 2015-12-14 19:11:28.404 348 15460.05 168.90 53440.44 88888.00 2015-12-14 19:11:28.904 348 15460.18 168.87 53440.53 88888.00 2015-12-14 19:11:29.404 348 15460.30 168.77 53440.53 88888.00 2015-12-14 19:11:29.904 348 15460.37 168.70 53440.54 88888.00 2015-12-14 19:11:30.404 348 15460.41 168.61 53440.58 88888.00 2015-12-14 19:11:30.904 348 15460.44 168.52 53440.68 88888.00 2015-12-14 19:11:31.404 348 15460.43 168.43 53440.76 88888.00 2015-12-14 19:11:31.904 348 15460.48 168.36 53440.84 88888.00 2015-12-14 19:11:32.404 348 15460.59 168.29 53440.94 88888.00 2015-12-14 19:11:32.904 348 15460.59 168.21 53440.94 88888.00 2015-12-14 19:11:33.404 348 15460.61 168.13 53441.04 88888.00 2015-12-14 19:11:33.904 348 15460.61 168.10 53441.18 88888.00 2015-12-14 19:11:34.404 348 15460.62 168.13 53441.33 88888.00 2015-12-14 19:11:34.904 348 15460.70 168.13 53441.42 88888.00 2015-12-14 19:11:35.404 348 15460.79 168.09 53441.43 88888.00 2015-12-14 19:11:35.904 348 15460.80 167.95 53441.46 88888.00 2015-12-14 19:11:36.404 348 15460.84 167.78 53441.60 88888.00 2015-12-14 19:11:36.904 348 15460.81 167.63 53441.71 88888.00 2015-12-14 19:11:37.404 348 15460.81 167.60 53441.77 88888.00 2015-12-14 19:11:37.904 348 15460.78 167.55 53441.96 88888.00 2015-12-14 19:11:38.404 348 15460.81 167.54 53442.14 88888.00 2015-12-14 19:11:38.904 348 15460.95 167.49 53442.24 88888.00 2015-12-14 19:11:39.404 348 15461.08 167.46 53442.25 88888.00 2015-12-14 19:11:39.904 348 15461.06 167.35 53442.28 88888.00 2015-12-14 19:11:40.404 348 15461.00 167.22 53442.35 88888.00 2015-12-14 19:11:40.904 348 15460.99 167.19 53442.37 88888.00 2015-12-14 19:11:41.404 348 15460.96 167.19 53442.52 88888.00 2015-12-14 19:11:41.904 348 15460.95 167.18 53442.71 88888.00 2015-12-14 19:11:42.404 348 15460.97 167.21 53442.84 88888.00 2015-12-14 19:11:42.904 348 15461.05 167.18 53442.96 88888.00 2015-12-14 19:11:43.404 348 15461.07 167.08 53443.11 88888.00 2015-12-14 19:11:43.904 348 15461.15 166.96 53443.19 88888.00 2015-12-14 19:11:44.404 348 15461.17 166.85 53443.24 88888.00 2015-12-14 19:11:44.904 348 15461.20 166.71 53443.33 88888.00 2015-12-14 19:11:45.404 348 15461.20 166.69 53443.43 88888.00 2015-12-14 19:11:45.904 348 15461.12 166.63 53443.60 88888.00 2015-12-14 19:11:46.404 348 15461.13 166.58 53443.76 88888.00 2015-12-14 19:11:46.904 348 15461.13 166.59 53443.84 88888.00 2015-12-14 19:11:47.404 348 15461.22 166.53 53443.93 88888.00 2015-12-14 19:11:47.904 348 15461.31 166.52 53444.02 88888.00 2015-12-14 19:11:48.404 348 15461.30 166.46 53444.16 88888.00 2015-12-14 19:11:48.904 348 15461.33 166.37 53444.26 88888.00 2015-12-14 19:11:49.404 348 15461.33 166.31 53444.33 88888.00 2015-12-14 19:11:49.904 348 15461.40 166.24 53444.39 88888.00 2015-12-14 19:11:50.404 348 15461.44 166.19 53444.47 88888.00 2015-12-14 19:11:50.904 348 15461.50 166.14 53444.55 88888.00 2015-12-14 19:11:51.404 348 15461.55 166.09 53444.61 88888.00 2015-12-14 19:11:51.904 348 15461.62 166.05 53444.71 88888.00 2015-12-14 19:11:52.404 348 15461.62 166.01 53444.74 88888.00 2015-12-14 19:11:52.904 348 15461.68 165.92 53444.71 88888.00 2015-12-14 19:11:53.404 348 15461.67 165.92 53444.77 88888.00 2015-12-14 19:11:53.904 348 15461.67 165.94 53444.91 88888.00 2015-12-14 19:11:54.404 348 15461.75 165.93 53445.03 88888.00 2015-12-14 19:11:54.904 348 15461.85 165.93 53445.14 88888.00 2015-12-14 19:11:55.404 348 15461.95 165.89 53445.21 88888.00 2015-12-14 19:11:55.904 348 15462.05 165.81 53445.29 88888.00 2015-12-14 19:11:56.404 348 15462.09 165.77 53445.34 88888.00 2015-12-14 19:11:56.904 348 15462.05 165.73 53445.39 88888.00 2015-12-14 19:11:57.404 348 15461.99 165.70 53445.53 88888.00 2015-12-14 19:11:57.904 348 15462.03 165.71 53445.66 88888.00 2015-12-14 19:11:58.404 348 15462.06 165.72 53445.74 88888.00 2015-12-14 19:11:58.904 348 15462.14 165.72 53445.82 88888.00 2015-12-14 19:11:59.404 348 15462.18 165.68 53445.96 88888.00 2015-12-14 19:11:59.904 348 15462.29 165.63 53446.03 88888.00 2015-12-14 19:12:00.404 348 15462.41 165.54 53446.14 88888.00 2015-12-14 19:12:00.904 348 15462.54 165.48 53446.13 88888.00 2015-12-14 19:12:01.404 348 15462.68 165.46 53446.16 88888.00 2015-12-14 19:12:01.904 348 15462.74 165.45 53446.22 88888.00 2015-12-14 19:12:02.404 348 15462.63 165.44 53446.34 88888.00 2015-12-14 19:12:02.904 348 15462.51 165.49 53446.49 88888.00 2015-12-14 19:12:03.404 348 15462.43 165.57 53446.64 88888.00 2015-12-14 19:12:03.904 348 15462.50 165.59 53446.75 88888.00 2015-12-14 19:12:04.404 348 15462.60 165.53 53446.84 88888.00 2015-12-14 19:12:04.904 348 15462.81 165.53 53446.98 88888.00 2015-12-14 19:12:05.404 348 15463.02 165.57 53447.04 88888.00 2015-12-14 19:12:05.904 348 15463.14 165.57 53447.02 88888.00 2015-12-14 19:12:06.404 348 15463.11 165.49 53447.04 88888.00 2015-12-14 19:12:06.904 348 15463.05 165.46 53447.03 88888.00 2015-12-14 19:12:07.404 348 15462.99 165.47 53447.08 88888.00 2015-12-14 19:12:07.904 348 15462.99 165.57 53447.22 88888.00 2015-12-14 19:12:08.404 348 15463.02 165.71 53447.42 88888.00 2015-12-14 19:12:08.904 348 15463.05 165.74 53447.57 88888.00 2015-12-14 19:12:09.404 348 15463.15 165.80 53447.63 88888.00 2015-12-14 19:12:09.904 348 15463.22 165.81 53447.69 88888.00 2015-12-14 19:12:10.404 348 15463.40 165.85 53447.69 88888.00 2015-12-14 19:12:10.904 348 15463.53 165.81 53447.73 88888.00 2015-12-14 19:12:11.404 348 15463.62 165.81 53447.75 88888.00 2015-12-14 19:12:11.904 348 15463.60 165.81 53447.79 88888.00 2015-12-14 19:12:12.404 348 15463.49 165.89 53447.85 88888.00 2015-12-14 19:12:12.904 348 15463.40 165.99 53447.97 88888.00 2015-12-14 19:12:13.404 348 15463.42 166.08 53448.11 88888.00 2015-12-14 19:12:13.904 348 15463.50 166.17 53448.29 88888.00 2015-12-14 19:12:14.404 348 15463.68 166.25 53448.39 88888.00 2015-12-14 19:12:14.904 348 15463.88 166.27 53448.40 88888.00 2015-12-14 19:12:15.404 348 15464.03 166.24 53448.34 88888.00 2015-12-14 19:12:15.904 348 15464.03 166.18 53448.26 88888.00 2015-12-14 19:12:16.404 348 15463.94 166.10 53448.17 88888.00 2015-12-14 19:12:16.904 348 15463.83 166.16 53448.15 88888.00 2015-12-14 19:12:17.404 348 15463.76 166.33 53448.19 88888.00 2015-12-14 19:12:17.904 348 15463.78 166.53 53448.35 88888.00 2015-12-14 19:12:18.404 348 15463.92 166.66 53448.54 88888.00 2015-12-14 19:12:18.904 348 15464.16 166.70 53448.65 88888.00 2015-12-14 19:12:19.404 348 15464.39 166.68 53448.62 88888.00 2015-12-14 19:12:19.904 348 15464.51 166.63 53448.53 88888.00 2015-12-14 19:12:20.404 348 15464.55 166.57 53448.41 88888.00 2015-12-14 19:12:20.904 348 15464.51 166.57 53448.29 88888.00 2015-12-14 19:12:21.404 348 15464.46 166.65 53448.25 88888.00 2015-12-14 19:12:21.904 348 15464.42 166.80 53448.31 88888.00 2015-12-14 19:12:22.404 348 15464.46 166.94 53448.40 88888.00 2015-12-14 19:12:22.904 348 15464.57 167.01 53448.50 88888.00 2015-12-14 19:12:23.404 348 15464.84 167.03 53448.59 88888.00 2015-12-14 19:12:23.904 348 15465.09 166.93 53448.59 88888.00 2015-12-14 19:12:24.404 348 15465.21 166.82 53448.56 88888.00 2015-12-14 19:12:24.904 348 15465.25 166.77 53448.48 88888.00 2015-12-14 19:12:25.404 348 15465.22 166.83 53448.48 88888.00 2015-12-14 19:12:25.904 348 15465.22 166.98 53448.45 88888.00 2015-12-14 19:12:26.404 348 15465.30 167.19 53448.50 88888.00 2015-12-14 19:12:26.904 348 15465.40 167.34 53448.56 88888.00 2015-12-14 19:12:27.404 348 15465.56 167.37 53448.59 88888.00 2015-12-14 19:12:27.904 348 15465.61 167.36 53448.48 88888.00 2015-12-14 19:12:28.404 348 15465.63 167.32 53448.43 88888.00 2015-12-14 19:12:28.904 348 15465.66 167.30 53448.46 88888.00 2015-12-14 19:12:29.404 348 15465.73 167.27 53448.43 88888.00 2015-12-14 19:12:29.904 348 15465.83 167.36 53448.43 88888.00 2015-12-14 19:12:30.405 348 15465.93 167.48 53448.42 88888.00 2015-12-14 19:12:30.905 348 15465.96 167.58 53448.46 88888.00 2015-12-14 19:12:31.405 348 15466.01 167.62 53448.39 88888.00 2015-12-14 19:12:31.905 348 15465.97 167.72 53448.44 88888.00 2015-12-14 19:12:32.405 348 15466.03 167.79 53448.48 88888.00 2015-12-14 19:12:32.905 348 15466.07 167.93 53448.49 88888.00 2015-12-14 19:12:33.405 348 15466.15 168.04 53448.54 88888.00 2015-12-14 19:12:33.905 348 15466.29 168.09 53448.50 88888.00 2015-12-14 19:12:34.405 348 15466.42 168.13 53448.53 88888.00 2015-12-14 19:12:34.905 348 15466.59 168.19 53448.46 88888.00 2015-12-14 19:12:35.405 348 15466.65 168.27 53448.42 88888.00 2015-12-14 19:12:35.905 348 15466.60 168.41 53448.40 88888.00 2015-12-14 19:12:36.405 348 15466.56 168.52 53448.33 88888.00 2015-12-14 19:12:36.905 348 15466.60 168.60 53448.38 88888.00 2015-12-14 19:12:37.405 348 15466.65 168.72 53448.46 88888.00 2015-12-14 19:12:37.905 348 15466.74 168.84 53448.51 88888.00 2015-12-14 19:12:38.405 348 15466.86 168.95 53448.56 88888.00 2015-12-14 19:12:38.905 348 15467.00 168.99 53448.56 88888.00 2015-12-14 19:12:39.405 348 15467.05 168.93 53448.43 88888.00 2015-12-14 19:12:39.905 348 15467.02 168.98 53448.35 88888.00 2015-12-14 19:12:40.405 348 15467.04 169.17 53448.36 88888.00 2015-12-14 19:12:40.905 348 15467.08 169.28 53448.37 88888.00 2015-12-14 19:12:41.405 348 15467.11 169.36 53448.38 88888.00 2015-12-14 19:12:41.905 348 15467.22 169.45 53448.26 88888.00 2015-12-14 19:12:42.405 348 15467.40 169.54 53448.25 88888.00 2015-12-14 19:12:42.905 348 15467.55 169.59 53448.31 88888.00 2015-12-14 19:12:43.405 348 15467.49 169.56 53448.29 88888.00 2015-12-14 19:12:43.905 348 15467.47 169.55 53448.27 88888.00 2015-12-14 19:12:44.405 348 15467.48 169.61 53448.28 88888.00 2015-12-14 19:12:44.905 348 15467.60 169.72 53448.27 88888.00 2015-12-14 19:12:45.405 348 15467.72 169.90 53448.22 88888.00 2015-12-14 19:12:45.905 348 15467.76 170.08 53448.08 88888.00 2015-12-14 19:12:46.405 348 15467.82 170.14 53447.97 88888.00 2015-12-14 19:12:46.905 348 15467.88 170.14 53447.88 88888.00 2015-12-14 19:12:47.405 348 15467.86 170.08 53447.98 88888.00 2015-12-14 19:12:47.905 348 15467.81 170.03 53448.02 88888.00 2015-12-14 19:12:48.405 348 15467.91 170.06 53448.07 88888.00 2015-12-14 19:12:48.905 348 15468.11 170.11 53448.06 88888.00 2015-12-14 19:12:49.405 348 15468.30 170.29 53448.01 88888.00 2015-12-14 19:12:49.905 348 15468.45 170.46 53447.98 88888.00 2015-12-14 19:12:50.405 348 15468.49 170.52 53447.97 88888.00 2015-12-14 19:12:50.905 348 15468.50 170.54 53447.90 88888.00 2015-12-14 19:12:51.405 348 15468.47 170.50 53447.79 88888.00 2015-12-14 19:12:51.905 348 15468.39 170.46 53447.76 88888.00 2015-12-14 19:12:52.405 348 15468.40 170.51 53447.80 88888.00 2015-12-14 19:12:52.905 348 15468.65 170.57 53447.84 88888.00 2015-12-14 19:12:53.405 348 15468.91 170.65 53447.82 88888.00 2015-12-14 19:12:53.905 348 15469.09 170.65 53447.68 88888.00 2015-12-14 19:12:54.405 348 15469.09 170.56 53447.58 88888.00 2015-12-14 19:12:54.905 348 15469.05 170.51 53447.50 88888.00 2015-12-14 19:12:55.405 348 15469.00 170.66 53447.53 88888.00 2015-12-14 19:12:55.905 348 15469.04 170.85 53447.55 88888.00 2015-12-14 19:12:56.405 348 15469.22 170.97 53447.60 88888.00 2015-12-14 19:12:56.905 348 15469.35 170.91 53447.54 88888.00 2015-12-14 19:12:57.405 348 15469.43 170.78 53447.44 88888.00 2015-12-14 19:12:57.905 348 15469.54 170.72 53447.33 88888.00 2015-12-14 19:12:58.405 348 15469.55 170.72 53447.25 88888.00 2015-12-14 19:12:58.905 348 15469.56 170.75 53447.26 88888.00 2015-12-14 19:12:59.405 348 15469.64 170.83 53447.26 88888.00 2015-12-14 19:12:59.905 348 15469.71 170.90 53447.18 88888.00 2015-12-14 19:13:00.405 348 15469.75 170.92 53447.09 88888.00 2015-12-14 19:13:00.905 348 15469.71 170.90 53446.98 88888.00 2015-12-14 19:13:01.405 348 15469.73 170.83 53446.99 88888.00 2015-12-14 19:13:01.905 348 15469.84 170.86 53447.08 88888.00 2015-12-14 19:13:02.405 348 15469.99 171.00 53447.04 88888.00 2015-12-14 19:13:02.905 348 15470.19 171.09 53446.90 88888.00 2015-12-14 19:13:03.405 348 15470.31 171.06 53446.68 88888.00 2015-12-14 19:13:03.905 348 15470.32 170.92 53446.59 88888.00 2015-12-14 19:13:04.405 348 15470.25 170.81 53446.57 88888.00 2015-12-14 19:13:04.905 348 15470.23 170.77 53446.65 88888.00 2015-12-14 19:13:05.405 348 15470.35 170.88 53446.69 88888.00 2015-12-14 19:13:05.905 348 15470.53 170.99 53446.67 88888.00 2015-12-14 19:13:06.405 348 15470.66 171.09 53446.61 88888.00 2015-12-14 19:13:06.905 348 15470.64 171.20 53446.55 88888.00 2015-12-14 19:13:07.405 348 15470.57 171.15 53446.46 88888.00 2015-12-14 19:13:07.905 348 15470.67 171.14 53446.48 88888.00 2015-12-14 19:13:08.405 348 15470.82 171.09 53446.52 88888.00 2015-12-14 19:13:08.905 348 15471.07 171.15 53446.43 88888.00 2015-12-14 19:13:09.405 348 15471.28 171.16 53446.24 88888.00 2015-12-14 19:13:09.905 348 15471.30 171.10 53446.09 88888.00 2015-12-14 19:13:10.405 348 15471.12 170.94 53446.04 88888.00 2015-12-14 19:13:10.905 348 15470.98 170.91 53446.01 88888.00 2015-12-14 19:13:11.405 348 15471.01 171.03 53446.08 88888.00 2015-12-14 19:13:11.905 348 15471.11 171.17 53446.13 88888.00 2015-12-14 19:13:12.405 348 15471.43 171.33 53446.09 88888.00 2015-12-14 19:13:12.905 348 15471.79 171.46 53446.00 88888.00 2015-12-14 19:13:13.405 348 15471.94 171.49 53445.87 88888.00 2015-12-14 19:13:13.905 348 15471.83 171.36 53445.83 88888.00 2015-12-14 19:13:14.405 348 15471.65 171.27 53445.79 88888.00 2015-12-14 19:13:14.905 348 15471.56 171.18 53445.75 88888.00 2015-12-14 19:13:15.405 348 15471.66 171.28 53445.76 88888.00 2015-12-14 19:13:15.905 348 15471.94 171.51 53445.73 88888.00 2015-12-14 19:13:16.405 348 15472.19 171.71 53445.63 88888.00 2015-12-14 19:13:16.905 348 15472.33 171.77 53445.54 88888.00 2015-12-14 19:13:17.405 348 15472.35 171.66 53445.41 88888.00 2015-12-14 19:13:17.905 348 15472.37 171.63 53445.48 88888.00 2015-12-14 19:13:18.405 348 15472.42 171.59 53445.47 88888.00 2015-12-14 19:13:18.905 348 15472.48 171.59 53445.48 88888.00 2015-12-14 19:13:19.405 348 15472.61 171.75 53445.42 88888.00 2015-12-14 19:13:19.905 348 15472.69 171.87 53445.31 88888.00 2015-12-14 19:13:20.405 348 15472.79 171.97 53445.28 88888.00 2015-12-14 19:13:20.905 348 15472.97 171.96 53445.26 88888.00 2015-12-14 19:13:21.405 348 15473.23 171.92 53445.22 88888.00 2015-12-14 19:13:21.905 348 15473.46 171.88 53445.09 88888.00 2015-12-14 19:13:22.405 348 15473.51 171.79 53444.94 88888.00 2015-12-14 19:13:22.905 348 15473.39 171.79 53444.75 88888.00 2015-12-14 19:13:23.405 348 15473.23 171.81 53444.81 88888.00 2015-12-14 19:13:23.905 348 15473.27 171.85 53444.97 88888.00 2015-12-14 19:13:24.405 348 15473.64 171.87 53445.04 88888.00 2015-12-14 19:13:24.905 348 15474.24 171.90 53444.96 88888.00 2015-12-14 19:13:25.405 348 15474.71 171.88 53444.77 88888.00 2015-12-14 19:13:25.905 348 15474.86 171.78 53444.39 88888.00 2015-12-14 19:13:26.405 348 15474.69 171.63 53444.13 88888.00 2015-12-14 19:13:26.905 348 15474.44 171.52 53444.01 88888.00 2015-12-14 19:13:27.405 348 15474.29 171.46 53444.13 88888.00 2015-12-14 19:13:27.905 348 15474.44 171.59 53444.21 88888.00 2015-12-14 19:13:28.405 348 15474.86 171.79 53444.24 88888.00 2015-12-14 19:13:28.905 348 15475.32 171.93 53444.17 88888.00 2015-12-14 19:13:29.405 348 15475.69 171.98 53443.99 88888.00 2015-12-14 19:13:29.905 348 15475.87 171.82 53443.87 88888.00 2015-12-14 19:13:30.405 348 15475.90 171.53 53443.74 88888.00 2015-12-14 19:13:30.905 348 15475.85 171.25 53443.66 88888.00 2015-12-14 19:13:31.405 348 15475.97 171.17 53443.60 88888.00 2015-12-14 19:13:31.905 348 15476.13 171.30 53443.57 88888.00 2015-12-14 19:13:32.405 348 15476.23 171.49 53443.52 88888.00 2015-12-14 19:13:32.905 348 15476.32 171.59 53443.47 88888.00 2015-12-14 19:13:33.405 348 15476.46 171.51 53443.41 88888.00 2015-12-14 19:13:33.905 348 15476.77 171.30 53443.37 88888.00 2015-12-14 19:13:34.405 348 15477.07 171.06 53443.21 88888.00 2015-12-14 19:13:34.905 348 15477.24 170.88 53443.09 88888.00 2015-12-14 19:13:35.405 348 15477.18 170.91 53443.12 88888.00 2015-12-14 19:13:35.905 348 15477.31 171.07 53443.19 88888.00 2015-12-14 19:13:36.405 348 15477.63 171.20 53443.19 88888.00 2015-12-14 19:13:36.905 348 15478.08 171.17 53443.06 88888.00 2015-12-14 19:13:37.405 348 15478.32 171.01 53442.76 88888.00 2015-12-14 19:13:37.905 348 15478.23 170.82 53442.56 88888.00 2015-12-14 19:13:38.405 348 15477.99 170.57 53442.60 88888.00 2015-12-14 19:13:38.905 348 15477.90 170.35 53442.72 88888.00 2015-12-14 19:13:39.405 348 15478.23 170.31 53442.77 88888.00 2015-12-14 19:13:39.905 348 15478.73 170.54 53442.74 88888.00 2015-12-14 19:13:40.405 348 15479.21 170.93 53442.53 88888.00 2015-12-14 19:13:40.905 348 15479.40 171.02 53442.32 88888.00 2015-12-14 19:13:41.405 348 15479.41 170.80 53442.17 88888.00 2015-12-14 19:13:41.905 348 15479.41 170.37 53442.19 88888.00 2015-12-14 19:13:42.405 348 15479.50 169.98 53442.16 88888.00 2015-12-14 19:13:42.905 348 15479.70 169.88 53442.11 88888.00 2015-12-14 19:13:43.405 348 15479.92 170.09 53442.05 88888.00 2015-12-14 19:13:43.905 348 15480.10 170.39 53442.01 88888.00 2015-12-14 19:13:44.405 348 15480.29 170.57 53441.94 88888.00 2015-12-14 19:13:44.905 348 15480.50 170.52 53441.77 88888.00 2015-12-14 19:13:45.405 348 15480.70 170.32 53441.49 88888.00 2015-12-14 19:13:45.905 348 15480.75 169.98 53441.34 88888.00 2015-12-14 19:13:46.405 348 15480.58 169.71 53441.33 88888.00 2015-12-14 19:13:46.905 348 15480.38 169.61 53441.52 88888.00 2015-12-14 19:13:47.405 348 15480.56 169.79 53441.73 88888.00 2015-12-14 19:13:47.905 348 15481.04 170.08 53441.80 88888.00 2015-12-14 19:13:48.405 348 15481.60 170.31 53441.58 88888.00 2015-12-14 19:13:48.905 348 15481.87 170.19 53441.26 88888.00 2015-12-14 19:13:49.405 348 15481.75 169.81 53441.04 88888.00 2015-12-14 19:13:49.905 348 15481.42 169.44 53440.99 88888.00 2015-12-14 19:13:50.405 348 15481.20 169.24 53441.14 88888.00 2015-12-14 19:13:50.905 348 15481.22 169.34 53441.35 88888.00 2015-12-14 19:13:51.405 348 15481.43 169.57 53441.40 88888.00 2015-12-14 19:13:51.905 348 15481.82 169.76 53441.30 88888.00 2015-12-14 19:13:52.405 348 15482.14 169.69 53441.09 88888.00 2015-12-14 19:13:52.905 348 15482.33 169.40 53440.89 88888.00 2015-12-14 19:13:53.405 348 15482.37 169.02 53440.75 88888.00 2015-12-14 19:13:53.905 348 15482.30 168.77 53440.76 88888.00 2015-12-14 19:13:54.405 348 15482.20 168.70 53440.87 88888.00 2015-12-14 19:13:54.905 348 15482.19 168.79 53440.93 88888.00 2015-12-14 19:13:55.405 348 15482.34 168.94 53440.95 88888.00 2015-12-14 19:13:55.905 348 15482.64 168.94 53440.79 88888.00 2015-12-14 19:13:56.405 348 15482.81 168.83 53440.61 88888.00 2015-12-14 19:13:56.905 348 15482.83 168.58 53440.51 88888.00 2015-12-14 19:13:57.405 348 15482.73 168.30 53440.45 88888.00 2015-12-14 19:13:57.905 348 15482.74 168.26 53440.54 88888.00 2015-12-14 19:13:58.405 348 15483.01 168.41 53440.60 88888.00 2015-12-14 19:13:58.905 348 15483.46 168.60 53440.50 88888.00 2015-12-14 19:13:59.405 348 15483.73 168.61 53440.30 88888.00 2015-12-14 19:13:59.905 348 15483.63 168.39 53440.24 88888.00 2015-12-14 19:14:00.405 348 15483.32 167.99 53440.31 88888.00 2015-12-14 19:14:00.905 348 15483.25 167.65 53440.42 88888.00 2015-12-14 19:14:01.405 348 15483.52 167.54 53440.42 88888.00 2015-12-14 19:14:01.905 348 15483.97 167.60 53440.18 88888.00 2015-12-14 19:14:02.405 348 15484.18 167.66 53439.93 88888.00 2015-12-14 19:14:02.905 348 15484.08 167.58 53439.79 88888.00 2015-12-14 19:14:03.405 348 15483.84 167.44 53439.97 88888.00 2015-12-14 19:14:03.905 348 15483.76 167.28 53440.17 88888.00 2015-12-14 19:14:04.405 348 15484.02 167.21 53440.27 88888.00 2015-12-14 19:14:04.905 348 15484.45 167.13 53440.16 88888.00 2015-12-14 19:14:05.405 348 15484.78 167.06 53439.94 88888.00 2015-12-14 19:14:05.905 348 15484.90 166.94 53439.74 88888.00 2015-12-14 19:14:06.405 348 15484.83 166.76 53439.76 88888.00 2015-12-14 19:14:06.905 348 15484.86 166.65 53439.84 88888.00 2015-12-14 19:14:07.405 348 15485.02 166.59 53439.88 88888.00 2015-12-14 19:14:07.905 348 15485.21 166.46 53439.72 88888.00 2015-12-14 19:14:08.405 348 15485.33 166.32 53439.49 88888.00 2015-12-14 19:14:08.905 348 15485.32 166.18 53439.46 88888.00 2015-12-14 19:14:09.405 348 15485.29 166.05 53439.59 88888.00 2015-12-14 19:14:09.905 348 15485.41 165.99 53439.74 88888.00 2015-12-14 19:14:10.405 348 15485.77 165.97 53439.75 88888.00 2015-12-14 19:14:10.905 348 15486.20 165.91 53439.57 88888.00 2015-12-14 19:14:11.405 348 15486.41 165.83 53439.33 88888.00 2015-12-14 19:14:11.905 348 15486.32 165.65 53439.28 88888.00 2015-12-14 19:14:12.405 348 15486.12 165.45 53439.51 88888.00 2015-12-14 19:14:12.905 348 15486.09 165.28 53439.75 88888.00 2015-12-14 19:14:13.405 348 15486.32 165.21 53439.77 88888.00 2015-12-14 19:14:13.905 348 15486.79 165.24 53439.56 88888.00 2015-12-14 19:14:14.405 348 15487.02 165.24 53439.26 88888.00 2015-12-14 19:14:14.905 348 15487.04 165.14 53439.07 88888.00 2015-12-14 19:14:15.405 348 15486.89 164.93 53439.14 88888.00 2015-12-14 19:14:15.905 348 15486.88 164.78 53439.46 88888.00 2015-12-14 19:14:16.405 348 15487.11 164.69 53439.70 88888.00 2015-12-14 19:14:16.905 348 15487.50 164.60 53439.64 88888.00 2015-12-14 19:14:17.405 348 15487.83 164.58 53439.47 88888.00 2015-12-14 19:14:17.905 348 15487.90 164.54 53439.27 88888.00 2015-12-14 19:14:18.405 348 15487.84 164.54 53439.23 88888.00 2015-12-14 19:14:18.905 348 15487.85 164.47 53439.37 88888.00 2015-12-14 19:14:19.405 348 15487.92 164.30 53439.51 88888.00 2015-12-14 19:14:19.905 348 15488.12 164.11 53439.57 88888.00 2015-12-14 19:14:20.405 348 15488.26 163.99 53439.53 88888.00 2015-12-14 19:14:20.905 348 15488.43 163.92 53439.43 88888.00 2015-12-14 19:14:21.405 348 15488.56 163.90 53439.52 88888.00 2015-12-14 19:14:21.905 348 15488.63 163.83 53439.66 88888.00 2015-12-14 19:14:22.405 348 15488.73 163.66 53439.68 88888.00 2015-12-14 19:14:22.905 348 15488.90 163.37 53439.70 88888.00 2015-12-14 19:14:23.405 348 15489.03 163.21 53439.69 88888.00 2015-12-14 19:14:23.905 348 15489.23 163.24 53439.61 88888.00 2015-12-14 19:14:24.405 348 15489.38 163.42 53439.57 88888.00 2015-12-14 19:14:24.905 348 15489.51 163.51 53439.59 88888.00 2015-12-14 19:14:25.405 348 15489.44 163.46 53439.71 88888.00 2015-12-14 19:14:25.905 348 15489.28 163.19 53439.81 88888.00 2015-12-14 19:14:26.405 348 15489.29 162.82 53439.99 88888.00 2015-12-14 19:14:26.905 348 15489.45 162.54 53440.15 88888.00 2015-12-14 19:14:27.405 348 15489.75 162.45 53440.12 88888.00 2015-12-14 19:14:27.905 348 15490.12 162.51 53439.96 88888.00 2015-12-14 19:14:28.405 348 15490.32 162.62 53439.90 88888.00 2015-12-14 19:14:28.905 348 15490.32 162.65 53439.91 88888.00 2015-12-14 19:14:29.405 348 15490.18 162.59 53440.03 88888.00 2015-12-14 19:14:29.905 348 15490.11 162.29 53440.23 88888.00 2015-12-14 19:14:30.405 348 15490.14 161.91 53440.42 88888.00 2015-12-14 19:14:30.905 348 15490.23 161.74 53440.49 88888.00 2015-12-14 19:14:31.405 348 15490.39 161.81 53440.52 88888.00 2015-12-14 19:14:31.905 348 15490.52 161.88 53440.54 88888.00 2015-12-14 19:14:32.405 348 15490.77 161.90 53440.63 88888.00 2015-12-14 19:14:32.905 348 15490.93 161.77 53440.67 88888.00 2015-12-14 19:14:33.405 348 15490.99 161.53 53440.74 88888.00 2015-12-14 19:14:33.905 348 15490.98 161.36 53440.79 88888.00 2015-12-14 19:14:34.405 348 15490.89 161.31 53440.83 88888.00 2015-12-14 19:14:34.905 348 15490.92 161.29 53440.96 88888.00 2015-12-14 19:14:35.405 348 15491.11 161.29 53441.05 88888.00 2015-12-14 19:14:35.905 348 15491.31 161.35 53441.17 88888.00 2015-12-14 19:14:36.405 348 15491.41 161.42 53441.18 88888.00 2015-12-14 19:14:36.905 348 15491.52 161.41 53441.22 88888.00 2015-12-14 19:14:37.405 348 15491.69 161.33 53441.35 88888.00 2015-12-14 19:14:37.905 348 15491.79 161.14 53441.54 88888.00 2015-12-14 19:14:38.405 348 15491.95 161.01 53441.69 88888.00 2015-12-14 19:14:38.905 348 15492.10 160.93 53441.72 88888.00 2015-12-14 19:14:39.405 348 15492.16 160.88 53441.71 88888.00 2015-12-14 19:14:39.905 348 15492.20 161.00 53441.78 88888.00 2015-12-14 19:14:40.405 348 15492.37 161.10 53441.89 88888.00 2015-12-14 19:14:40.905 348 15492.55 161.09 53441.97 88888.00 2015-12-14 19:14:41.405 348 15492.70 161.12 53442.14 88888.00 2015-12-14 19:14:41.905 348 15492.79 161.08 53442.24 88888.00 2015-12-14 19:14:42.405 348 15492.90 160.98 53442.38 88888.00 2015-12-14 19:14:42.905 348 15493.03 160.90 53442.50 88888.00 2015-12-14 19:14:43.405 348 15493.23 160.87 53442.51 88888.00 2015-12-14 19:14:43.905 348 15493.37 160.92 53442.59 88888.00 2015-12-14 19:14:44.405 348 15493.46 161.05 53442.66 88888.00 2015-12-14 19:14:44.905 348 15493.55 161.24 53442.80 88888.00 2015-12-14 19:14:45.405 348 15493.69 161.21 53442.95 88888.00 2015-12-14 19:14:45.905 348 15493.95 161.10 53443.19 88888.00 2015-12-14 19:14:46.405 348 15494.12 160.97 53443.29 88888.00 2015-12-14 19:14:46.905 348 15494.21 160.88 53443.32 88888.00 2015-12-14 19:14:47.405 348 15494.23 160.97 53443.37 88888.00 2015-12-14 19:14:47.905 348 15494.23 161.17 53443.45 88888.00 2015-12-14 19:14:48.405 348 15494.35 161.35 53443.57 88888.00 2015-12-14 19:14:48.905 348 15494.46 161.35 53443.71 88888.00 2015-12-14 19:14:49.405 348 15494.73 161.26 53443.88 88888.00 2015-12-14 19:14:49.905 348 15494.81 161.13 53443.99 88888.00 2015-12-14 19:14:50.405 348 15494.87 161.10 53444.03 88888.00 2015-12-14 19:14:50.905 348 15494.91 161.17 53444.12 88888.00 2015-12-14 19:14:51.405 348 15495.06 161.26 53444.20 88888.00 2015-12-14 19:14:51.905 348 15495.15 161.33 53444.38 88888.00 2015-12-14 19:14:52.405 348 15495.26 161.31 53444.64 88888.00 2015-12-14 19:14:52.905 348 15495.43 161.25 53444.79 88888.00 2015-12-14 19:14:53.405 348 15495.53 161.14 53444.91 88888.00 2015-12-14 19:14:53.905 348 15495.53 161.06 53444.98 88888.00 2015-12-14 19:14:54.405 348 15495.45 161.07 53444.92 88888.00 2015-12-14 19:14:54.905 348 15495.35 161.20 53444.93 88888.00 2015-12-14 19:14:55.405 348 15495.43 161.35 53445.14 88888.00 2015-12-14 19:14:55.905 348 15495.68 161.44 53445.41 88888.00 2015-12-14 19:14:56.405 348 15495.90 161.47 53445.54 88888.00 2015-12-14 19:14:56.905 348 15496.09 161.36 53445.60 88888.00 2015-12-14 19:14:57.405 348 15496.14 161.21 53445.71 88888.00 2015-12-14 19:14:57.905 348 15496.07 161.07 53445.73 88888.00 2015-12-14 19:14:58.405 348 15496.05 161.13 53445.76 88888.00 2015-12-14 19:14:58.905 348 15496.06 161.30 53445.89 88888.00 2015-12-14 19:14:59.405 348 15496.13 161.48 53446.03 88888.00 2015-12-14 19:14:59.905 348 15496.24 161.62 53446.23 88888.00 2015-12-14 19:15:00.405 348 15496.42 161.56 53446.44 88888.00 2015-12-14 19:15:00.905 348 15496.54 161.36 53446.55 88888.00 2015-12-14 19:15:01.405 348 15496.60 161.20 53446.55 88888.00 2015-12-14 19:15:01.905 348 15496.58 161.20 53446.53 88888.00 2015-12-14 19:15:02.405 348 15496.58 161.36 53446.55 88888.00 2015-12-14 19:15:02.905 348 15496.57 161.52 53446.75 88888.00 2015-12-14 19:15:03.405 348 15496.67 161.62 53446.97 88888.00 2015-12-14 19:15:03.905 348 15496.79 161.65 53447.08 88888.00 2015-12-14 19:15:04.405 348 15496.95 161.64 53447.20 88888.00 2015-12-14 19:15:04.905 348 15497.10 161.56 53447.23 88888.00 2015-12-14 19:15:05.405 348 15497.10 161.47 53447.28 88888.00 2015-12-14 19:15:05.905 348 15496.99 161.44 53447.40 88888.00 2015-12-14 19:15:06.405 348 15496.96 161.58 53447.57 88888.00 2015-12-14 19:15:06.905 348 15497.08 161.76 53447.81 88888.00 2015-12-14 19:15:07.405 348 15497.31 161.92 53447.93 88888.00 2015-12-14 19:15:07.905 348 15497.55 162.00 53448.07 88888.00 2015-12-14 19:15:08.405 348 15497.75 161.94 53448.14 88888.00 2015-12-14 19:15:08.905 348 15497.71 161.84 53448.19 88888.00 2015-12-14 19:15:09.405 348 15497.56 161.74 53448.33 88888.00 2015-12-14 19:15:09.905 348 15497.33 161.70 53448.50 88888.00 2015-12-14 19:15:10.405 348 15497.31 161.84 53448.78 88888.00 2015-12-14 19:15:10.905 348 15497.53 162.05 53448.97 88888.00 2015-12-14 19:15:11.405 348 15497.94 162.17 53449.00 88888.00 2015-12-14 19:15:11.905 348 15498.23 162.25 53449.01 88888.00 2015-12-14 19:15:12.405 348 15498.25 162.27 53448.98 88888.00 2015-12-14 19:15:12.905 348 15498.09 162.27 53449.03 88888.00 2015-12-14 19:15:13.405 348 15497.87 162.29 53449.20 88888.00 2015-12-14 19:15:13.905 348 15497.79 162.31 53449.46 88888.00 2015-12-14 19:15:14.405 348 15497.93 162.35 53449.71 88888.00 2015-12-14 19:15:14.905 348 15498.19 162.38 53449.86 88888.00 2015-12-14 19:15:15.405 348 15498.41 162.44 53449.92 88888.00 2015-12-14 19:15:15.905 348 15498.58 162.59 53449.94 88888.00 2015-12-14 19:15:16.405 348 15498.57 162.64 53449.97 88888.00 2015-12-14 19:15:16.905 348 15498.51 162.72 53450.13 88888.00 2015-12-14 19:15:17.405 348 15498.47 162.79 53450.36 88888.00 2015-12-14 19:15:17.905 348 15498.59 162.88 53450.52 88888.00 2015-12-14 19:15:18.405 348 15498.80 162.96 53450.62 88888.00 2015-12-14 19:15:18.905 348 15498.98 163.11 53450.62 88888.00 2015-12-14 19:15:19.405 348 15499.04 163.30 53450.61 88888.00 2015-12-14 19:15:19.905 348 15499.01 163.45 53450.75 88888.00 2015-12-14 19:15:20.405 348 15498.97 163.50 53450.89 88888.00 2015-12-14 19:15:20.905 348 15499.02 163.52 53451.11 88888.00 2015-12-14 19:15:21.405 348 15499.12 163.55 53451.28 88888.00 2015-12-14 19:15:21.905 348 15499.25 163.62 53451.42 88888.00 2015-12-14 19:15:22.405 348 15499.37 163.71 53451.52 88888.00 2015-12-14 19:15:22.905 348 15499.41 163.81 53451.52 88888.00 2015-12-14 19:15:23.405 348 15499.45 163.93 53451.54 88888.00 2015-12-14 19:15:23.905 348 15499.45 164.07 53451.58 88888.00 2015-12-14 19:15:24.405 348 15499.36 164.21 53451.72 88888.00 2015-12-14 19:15:24.905 348 15499.43 164.33 53451.87 88888.00 2015-12-14 19:15:25.405 348 15499.55 164.37 53452.07 88888.00 2015-12-14 19:15:25.905 348 15499.60 164.41 53452.17 88888.00 2015-12-14 19:15:26.405 348 15499.64 164.43 53452.27 88888.00 2015-12-14 19:15:26.905 348 15499.67 164.53 53452.43 88888.00 2015-12-14 19:15:27.405 348 15499.65 164.81 53452.45 88888.00 2015-12-14 19:15:27.905 348 15499.65 165.07 53452.49 88888.00 2015-12-14 19:15:28.405 348 15499.74 165.24 53452.67 88888.00 2015-12-14 19:15:28.905 348 15499.88 165.30 53452.86 88888.00 2015-12-14 19:15:29.405 348 15500.05 165.33 53452.94 88888.00 2015-12-14 19:15:29.905 348 15500.09 165.36 53452.93 88888.00 2015-12-14 19:15:30.405 348 15500.03 165.50 53452.95 88888.00 2015-12-14 19:15:30.905 348 15499.91 165.65 53452.98 88888.00 2015-12-14 19:15:31.405 348 15499.88 165.81 53453.05 88888.00 2015-12-14 19:15:31.905 348 15500.00 165.97 53453.24 88888.00 2015-12-14 19:15:32.405 348 15500.21 166.04 53453.38 88888.00 2015-12-14 19:15:32.905 348 15500.39 166.10 53453.51 88888.00 2015-12-14 19:15:33.405 348 15500.47 166.18 53453.66 88888.00 2015-12-14 19:15:33.905 348 15500.49 166.30 53453.72 88888.00 2015-12-14 19:15:34.405 348 15500.48 166.40 53453.70 88888.00 2015-12-14 19:15:34.905 348 15500.50 166.43 53453.75 88888.00 2015-12-14 19:15:35.405 348 15500.61 166.60 53453.80 88888.00 2015-12-14 19:15:35.905 348 15500.74 166.76 53453.81 88888.00 2015-12-14 19:15:36.405 348 15500.88 166.92 53453.85 88888.00 2015-12-14 19:15:36.905 348 15501.02 166.95 53453.90 88888.00 2015-12-14 19:15:37.405 348 15501.13 166.86 53453.94 88888.00 2015-12-14 19:15:37.905 348 15501.11 166.83 53453.96 88888.00 2015-12-14 19:15:38.405 348 15501.18 166.95 53454.06 88888.00 2015-12-14 19:15:38.905 348 15501.31 167.14 53454.20 88888.00 2015-12-14 19:15:39.405 348 15501.44 167.30 53454.21 88888.00 2015-12-14 19:15:39.905 348 15501.55 167.47 53454.26 88888.00 2015-12-14 19:15:40.405 348 15501.64 167.56 53454.35 88888.00 2015-12-14 19:15:40.905 348 15501.67 167.67 53454.35 88888.00 2015-12-14 19:15:41.405 348 15501.67 167.72 53454.35 88888.00 2015-12-14 19:15:41.905 348 15501.65 167.78 53454.42 88888.00 2015-12-14 19:15:42.405 348 15501.67 167.81 53454.51 88888.00 2015-12-14 19:15:42.905 348 15501.78 167.92 53454.49 88888.00 2015-12-14 19:15:43.405 348 15502.01 168.05 53454.51 88888.00 2015-12-14 19:15:43.905 348 15502.21 168.10 53454.56 88888.00 2015-12-14 19:15:44.405 348 15502.37 168.21 53454.61 88888.00 2015-12-14 19:15:44.905 348 15502.39 168.31 53454.64 88888.00 2015-12-14 19:15:45.405 348 15502.28 168.43 53454.68 88888.00 2015-12-14 19:15:45.905 348 15502.19 168.61 53454.74 88888.00 2015-12-14 19:15:46.405 348 15502.25 168.74 53454.81 88888.00 2015-12-14 19:15:46.905 348 15502.38 168.79 53454.86 88888.00 2015-12-14 19:15:47.405 348 15502.55 168.76 53454.90 88888.00 2015-12-14 19:15:47.905 348 15502.74 168.73 53454.95 88888.00 2015-12-14 19:15:48.405 348 15502.85 168.86 53454.88 88888.00 2015-12-14 19:15:48.905 348 15502.83 169.16 53454.82 88888.00 2015-12-14 19:15:49.405 348 15502.74 169.43 53454.81 88888.00 2015-12-14 19:15:49.905 348 15502.66 169.60 53454.91 88888.00 2015-12-14 19:15:50.405 348 15502.65 169.62 53455.06 88888.00 2015-12-14 19:15:50.905 348 15502.76 169.54 53455.19 88888.00 2015-12-14 19:15:51.405 348 15502.91 169.48 53455.15 88888.00 2015-12-14 19:15:51.905 348 15503.07 169.46 53455.07 88888.00 2015-12-14 19:15:52.405 348 15503.10 169.60 53455.04 88888.00 2015-12-14 19:15:52.905 348 15503.12 169.74 53454.96 88888.00 2015-12-14 19:15:53.405 348 15503.10 169.99 53454.95 88888.00 2015-12-14 19:15:53.905 348 15503.12 170.23 53455.01 88888.00 2015-12-14 19:15:54.405 348 15503.26 170.25 53455.08 88888.00 2015-12-14 19:15:54.905 348 15503.38 170.22 53455.08 88888.00 2015-12-14 19:15:55.405 348 15503.40 170.17 53455.06 88888.00 2015-12-14 19:15:55.905 348 15503.36 170.24 53455.03 88888.00 2015-12-14 19:15:56.405 348 15503.34 170.39 53455.07 88888.00 2015-12-14 19:15:56.905 348 15503.31 170.57 53455.22 88888.00 2015-12-14 19:15:57.405 348 15503.44 170.65 53455.34 88888.00 2015-12-14 19:15:57.905 348 15503.72 170.69 53455.40 88888.00 2015-12-14 19:15:58.405 348 15503.86 170.72 53455.35 88888.00 2015-12-14 19:15:58.905 348 15503.88 170.69 53455.22 88888.00 2015-12-14 19:15:59.405 348 15503.77 170.73 53455.17 88888.00 2015-12-14 19:15:59.905 348 15503.74 170.88 53455.09 88888.00 2015-12-14 19:16:00.405 348 15503.76 171.00 53455.16 88888.00 2015-12-14 19:16:00.905 348 15503.86 171.10 53455.30 88888.00 2015-12-14 19:16:01.405 348 15504.03 171.12 53455.37 88888.00 2015-12-14 19:16:01.905 348 15504.17 171.06 53455.36 88888.00 2015-12-14 19:16:02.405 348 15504.24 170.93 53455.37 88888.00 2015-12-14 19:16:02.905 348 15504.29 170.93 53455.36 88888.00 2015-12-14 19:16:03.405 348 15504.34 171.11 53455.32 88888.00 2015-12-14 19:16:03.905 348 15504.34 171.35 53455.33 88888.00 2015-12-14 19:16:04.405 348 15504.29 171.51 53455.41 88888.00 2015-12-14 19:16:04.905 348 15504.31 171.56 53455.34 88888.00 2015-12-14 19:16:05.405 348 15504.36 171.44 53455.33 88888.00 2015-12-14 19:16:05.905 348 15504.38 171.26 53455.32 88888.00 2015-12-14 19:16:06.405 348 15504.42 171.15 53455.36 88888.00 2015-12-14 19:16:06.905 348 15504.57 171.25 53455.43 88888.00 2015-12-14 19:16:07.405 348 15504.82 171.46 53455.53 88888.00 2015-12-14 19:16:07.905 348 15505.03 171.72 53455.61 88888.00 2015-12-14 19:16:08.405 348 15505.24 171.87 53455.61 88888.00 2015-12-14 19:16:08.905 348 15505.30 171.88 53455.51 88888.00 2015-12-14 19:16:09.405 348 15505.17 171.75 53455.40 88888.00 2015-12-14 19:16:09.905 348 15505.07 171.58 53455.37 88888.00 2015-12-14 19:16:10.405 348 15505.06 171.53 53455.40 88888.00 2015-12-14 19:16:10.905 348 15505.10 171.71 53455.52 88888.00 2015-12-14 19:16:11.405 348 15505.28 171.88 53455.71 88888.00 2015-12-14 19:16:11.905 348 15505.52 171.99 53455.70 88888.00 2015-12-14 19:16:12.405 348 15505.72 171.87 53455.53 88888.00 2015-12-14 19:16:12.905 348 15505.74 171.77 53455.33 88888.00 2015-12-14 19:16:13.405 348 15505.72 171.68 53455.29 88888.00 2015-12-14 19:16:13.905 348 15505.69 171.67 53455.35 88888.00 2015-12-14 19:16:14.405 348 15505.70 171.75 53455.54 88888.00 2015-12-14 19:16:14.905 348 15505.81 171.87 53455.73 88888.00 2015-12-14 19:16:15.405 348 15506.00 172.02 53455.75 88888.00 2015-12-14 19:16:15.905 348 15506.12 172.04 53455.60 88888.00 2015-12-14 19:16:16.405 348 15506.11 171.98 53455.39 88888.00 2015-12-14 19:16:16.905 348 15506.11 171.82 53455.27 88888.00 2015-12-14 19:16:17.405 348 15506.12 171.77 53455.40 88888.00 2015-12-14 19:16:17.905 348 15506.21 171.80 53455.57 88888.00 2015-12-14 19:16:18.405 348 15506.41 171.96 53455.76 88888.00 2015-12-14 19:16:18.905 348 15506.55 172.07 53455.84 88888.00 2015-12-14 19:16:19.405 348 15506.68 172.11 53455.68 88888.00 2015-12-14 19:16:19.905 348 15506.70 172.04 53455.43 88888.00 2015-12-14 19:16:20.405 348 15506.66 171.93 53455.29 88888.00 2015-12-14 19:16:20.905 348 15506.66 171.85 53455.41 88888.00 2015-12-14 19:16:21.405 348 15506.70 171.87 53455.67 88888.00 2015-12-14 19:16:21.905 348 15506.81 171.98 53455.90 88888.00 2015-12-14 19:16:22.405 348 15506.99 172.05 53455.86 88888.00 2015-12-14 19:16:22.905 348 15507.10 172.10 53455.66 88888.00 2015-12-14 19:16:23.405 348 15507.12 172.12 53455.47 88888.00 2015-12-14 19:16:23.905 348 15507.10 172.03 53455.48 88888.00 2015-12-14 19:16:24.405 348 15507.20 171.95 53455.74 88888.00 2015-12-14 19:16:24.905 348 15507.48 171.88 53456.01 88888.00 2015-12-14 19:16:25.405 348 15507.73 171.88 53456.04 88888.00 2015-12-14 19:16:25.905 348 15507.84 172.01 53455.81 88888.00 2015-12-14 19:16:26.405 348 15507.79 172.04 53455.52 88888.00 2015-12-14 19:16:26.905 348 15507.61 171.98 53455.47 88888.00 2015-12-14 19:16:27.405 348 15507.61 171.85 53455.73 88888.00 2015-12-14 19:16:27.905 348 15507.79 171.73 53456.02 88888.00 2015-12-14 19:16:28.405 348 15508.02 171.79 53455.96 88888.00 2015-12-14 19:16:28.905 348 15508.16 171.98 53455.79 88888.00 2015-12-14 19:16:29.405 348 15508.15 172.09 53455.61 88888.00 2015-12-14 19:16:29.905 348 15508.11 171.96 53455.66 88888.00 2015-12-14 19:16:30.405 348 15508.13 171.72 53455.88 88888.00 2015-12-14 19:16:30.905 348 15508.27 171.58 53456.08 88888.00 2015-12-14 19:16:31.405 348 15508.51 171.62 53456.05 88888.00 2015-12-14 19:16:31.905 348 15508.64 171.84 53455.84 88888.00 2015-12-14 19:16:32.405 348 15508.67 171.96 53455.67 88888.00 2015-12-14 19:16:32.905 348 15508.67 171.87 53455.79 88888.00 2015-12-14 19:16:33.405 348 15508.68 171.61 53456.00 88888.00 2015-12-14 19:16:33.905 348 15508.92 171.41 53456.13 88888.00 2015-12-14 19:16:34.405 348 15509.29 171.44 53456.00 88888.00 2015-12-14 19:16:34.905 348 15509.55 171.60 53455.70 88888.00 2015-12-14 19:16:35.405 348 15509.52 171.68 53455.54 88888.00 2015-12-14 19:16:35.905 348 15509.37 171.60 53455.57 88888.00 2015-12-14 19:16:36.405 348 15509.35 171.41 53455.66 88888.00 2015-12-14 19:16:36.905 348 15509.47 171.23 53455.71 88888.00 2015-12-14 19:16:37.405 348 15509.70 171.29 53455.65 88888.00 2015-12-14 19:16:37.905 348 15509.98 171.54 53455.47 88888.00 2015-12-14 19:16:38.405 348 15510.15 171.64 53455.42 88888.00 2015-12-14 19:16:38.905 348 15510.27 171.51 53455.55 88888.00 2015-12-14 19:16:39.405 348 15510.46 171.27 53455.69 88888.00 2015-12-14 19:16:39.905 348 15510.63 171.08 53455.66 88888.00 2015-12-14 19:16:40.405 348 15510.69 171.08 53455.45 88888.00 2015-12-14 19:16:40.905 348 15510.63 171.15 53455.27 88888.00 2015-12-14 19:16:41.405 348 15510.58 171.17 53455.24 88888.00 2015-12-14 19:16:41.905 348 15510.68 171.14 53455.33 88888.00 2015-12-14 19:16:42.405 348 15510.96 171.08 53455.41 88888.00 2015-12-14 19:16:42.905 348 15511.25 171.11 53455.34 88888.00 2015-12-14 19:16:43.405 348 15511.39 171.14 53455.19 88888.00 2015-12-14 19:16:43.905 348 15511.37 171.06 53455.17 88888.00 2015-12-14 19:16:44.405 348 15511.29 170.88 53455.32 88888.00 2015-12-14 19:16:44.905 348 15511.31 170.77 53455.46 88888.00 2015-12-14 19:16:45.405 348 15511.51 170.74 53455.35 88888.00 2015-12-14 19:16:45.905 348 15511.69 170.75 53455.05 88888.00 2015-12-14 19:16:46.405 348 15511.71 170.71 53454.88 88888.00 2015-12-14 19:16:46.905 348 15511.71 170.56 53454.89 88888.00 2015-12-14 19:16:47.405 348 15511.72 170.47 53455.12 88888.00 2015-12-14 19:16:47.905 348 15511.80 170.43 53455.30 88888.00 2015-12-14 19:16:48.405 348 15512.00 170.48 53455.27 88888.00 2015-12-14 19:16:48.905 348 15512.20 170.46 53455.11 88888.00 2015-12-14 19:16:49.405 348 15512.32 170.37 53455.11 88888.00 2015-12-14 19:16:49.905 348 15512.33 170.30 53455.11 88888.00 2015-12-14 19:16:50.405 348 15512.27 170.31 53455.14 88888.00 2015-12-14 19:16:50.905 348 15512.32 170.32 53455.14 88888.00 2015-12-14 19:16:51.405 348 15512.40 170.22 53455.14 88888.00 2015-12-14 19:16:51.905 348 15512.44 170.04 53455.24 88888.00 2015-12-14 19:16:52.405 348 15512.52 169.89 53455.29 88888.00 2015-12-14 19:16:52.905 348 15512.63 169.98 53455.25 88888.00 2015-12-14 19:16:53.405 348 15512.76 170.05 53455.07 88888.00 2015-12-14 19:16:53.905 348 15512.79 169.99 53455.04 88888.00 2015-12-14 19:16:54.405 348 15512.79 169.93 53455.10 88888.00 2015-12-14 19:16:54.905 348 15512.80 169.98 53455.14 88888.00 2015-12-14 19:16:55.405 348 15512.89 170.16 53455.08 88888.00 2015-12-14 19:16:55.905 348 15513.01 170.22 53454.92 88888.00 2015-12-14 19:16:56.405 348 15513.06 170.06 53454.92 88888.00 2015-12-14 19:16:56.905 348 15513.04 169.82 53455.08 88888.00 2015-12-14 19:16:57.405 348 15513.03 169.73 53455.15 88888.00 2015-12-14 19:16:57.905 348 15513.17 169.83 53455.03 88888.00 2015-12-14 19:16:58.405 348 15513.34 169.97 53454.88 88888.00 2015-12-14 19:16:58.905 348 15513.46 169.98 53454.84 88888.00 2015-12-14 19:16:59.405 348 15513.48 170.02 53454.85 88888.00 2015-12-14 19:16:59.905 348 15513.58 170.06 53454.95 88888.00 2015-12-14 19:17:00.405 348 15513.70 169.99 53454.95 88888.00 2015-12-14 19:17:00.905 348 15513.86 169.81 53454.94 88888.00 2015-12-14 19:17:01.405 348 15513.97 169.60 53455.01 88888.00 2015-12-14 19:17:01.905 348 15513.99 169.57 53455.03 88888.00 2015-12-14 19:17:02.405 348 15514.05 169.70 53454.95 88888.00 2015-12-14 19:17:02.905 348 15514.16 169.78 53454.80 88888.00 2015-12-14 19:17:03.405 348 15514.24 169.76 53454.62 88888.00 2015-12-14 19:17:03.905 348 15514.28 169.65 53454.72 88888.00 2015-12-14 19:17:04.405 348 15514.28 169.57 53454.85 88888.00 2015-12-14 19:17:04.905 348 15514.39 169.53 53454.88 88888.00 2015-12-14 19:17:05.405 348 15514.56 169.50 53454.74 88888.00 2015-12-14 19:17:05.905 348 15514.64 169.35 53454.63 88888.00 2015-12-14 19:17:06.405 348 15514.65 169.30 53454.61 88888.00 2015-12-14 19:17:06.905 348 15514.67 169.35 53454.72 88888.00 2015-12-14 19:17:07.405 348 15514.78 169.31 53454.75 88888.00 2015-12-14 19:17:07.905 348 15514.96 169.21 53454.69 88888.00 2015-12-14 19:17:08.405 348 15515.02 169.10 53454.72 88888.00 2015-12-14 19:17:08.905 348 15514.96 169.02 53454.81 88888.00 2015-12-14 19:17:09.405 348 15514.97 168.94 53454.76 88888.00 2015-12-14 19:17:09.905 348 15515.12 168.82 53454.65 88888.00 2015-12-14 19:17:10.405 348 15515.27 168.67 53454.54 88888.00 2015-12-14 19:17:10.905 348 15515.36 168.66 53454.49 88888.00 2015-12-14 19:17:11.405 348 15515.43 168.69 53454.54 88888.00 2015-12-14 19:17:11.905 348 15515.55 168.70 53454.63 88888.00 2015-12-14 19:17:12.405 348 15515.68 168.67 53454.61 88888.00 2015-12-14 19:17:12.905 348 15515.89 168.51 53454.55 88888.00 2015-12-14 19:17:13.405 348 15515.97 168.33 53454.61 88888.00 2015-12-14 19:17:13.905 348 15515.95 168.26 53454.64 88888.00 2015-12-14 19:17:14.405 348 15515.95 168.25 53454.67 88888.00 2015-12-14 19:17:14.905 348 15516.10 168.16 53454.65 88888.00 2015-12-14 19:17:15.405 348 15516.32 168.13 53454.50 88888.00 2015-12-14 19:17:15.905 348 15516.51 168.09 53454.47 88888.00 2015-12-14 19:17:16.405 348 15516.56 168.09 53454.61 88888.00 2015-12-14 19:17:16.905 348 15516.65 168.00 53454.70 88888.00 2015-12-14 19:17:17.405 348 15516.83 167.88 53454.71 88888.00 2015-12-14 19:17:17.905 348 15516.99 167.77 53454.63 88888.00 2015-12-14 19:17:18.405 348 15517.02 167.69 53454.56 88888.00 2015-12-14 19:17:18.905 348 15517.12 167.71 53454.65 88888.00 2015-12-14 19:17:19.405 348 15517.27 167.75 53454.75 88888.00 2015-12-14 19:17:19.905 348 15517.48 167.71 53454.85 88888.00 2015-12-14 19:17:20.406 348 15517.60 167.67 53454.93 88888.00 2015-12-14 19:17:20.906 348 15517.71 167.69 53454.90 88888.00 2015-12-14 19:17:21.406 348 15517.87 167.69 53454.92 88888.00 2015-12-14 19:17:21.906 348 15518.15 167.63 53454.96 88888.00 2015-12-14 19:17:22.406 348 15518.49 167.52 53455.01 88888.00 2015-12-14 19:17:22.906 348 15518.72 167.37 53455.05 88888.00 2015-12-14 19:17:23.406 348 15518.78 167.27 53454.99 88888.00 2015-12-14 19:17:23.906 348 15518.80 167.38 53455.04 88888.00 2015-12-14 19:17:24.406 348 15518.84 167.41 53455.17 88888.00 2015-12-14 19:17:24.906 348 15519.09 167.37 53455.31 88888.00 2015-12-14 19:17:25.406 348 15519.30 167.30 53455.36 88888.00 2015-12-14 19:17:25.906 348 15519.53 167.22 53455.45 88888.00 2015-12-14 19:17:26.406 348 15519.82 167.34 53455.52 88888.00 2015-12-14 19:17:26.906 348 15520.18 167.40 53455.54 88888.00 2015-12-14 19:17:27.406 348 15520.52 167.35 53455.55 88888.00 2015-12-14 19:17:27.906 348 15520.73 167.29 53455.63 88888.00 2015-12-14 19:17:28.406 348 15520.79 167.25 53455.75 88888.00 2015-12-14 19:17:28.906 348 15520.85 167.25 53455.94 88888.00 2015-12-14 19:17:29.406 348 15521.07 167.27 53456.01 88888.00 2015-12-14 19:17:29.906 348 15521.27 167.32 53455.99 88888.00 2015-12-14 19:17:30.406 348 15521.44 167.41 53456.03 88888.00 2015-12-14 19:17:30.906 348 15521.62 167.45 53456.22 88888.00 2015-12-14 19:17:31.406 348 15521.85 167.40 53456.41 88888.00 2015-12-14 19:17:31.906 348 15522.15 167.44 53456.56 88888.00 2015-12-14 19:17:32.406 348 15522.45 167.48 53456.63 88888.00 2015-12-14 19:17:32.906 348 15522.74 167.47 53456.64 88888.00 2015-12-14 19:17:33.406 348 15522.99 167.46 53456.72 88888.00 2015-12-14 19:17:33.906 348 15523.20 167.44 53456.84 88888.00 2015-12-14 19:17:34.406 348 15523.36 167.53 53456.97 88888.00 2015-12-14 19:17:34.906 348 15523.39 167.67 53457.10 88888.00 2015-12-14 19:17:35.406 348 15523.42 167.81 53457.23 88888.00 2015-12-14 19:17:35.906 348 15523.48 167.87 53457.35 88888.00 2015-12-14 19:17:36.406 348 15523.77 167.90 53457.49 88888.00 2015-12-14 19:17:36.906 348 15524.07 167.86 53457.69 88888.00 2015-12-14 19:17:37.406 348 15524.32 167.84 53457.91 88888.00 2015-12-14 19:17:37.906 348 15524.56 167.91 53458.06 88888.00 2015-12-14 19:17:38.406 348 15524.74 168.04 53458.12 88888.00 2015-12-14 19:17:38.906 348 15524.88 168.15 53458.10 88888.00 2015-12-14 19:17:39.406 348 15524.95 168.18 53458.06 88888.00 2015-12-14 19:17:39.906 348 15525.05 168.21 53458.14 88888.00 2015-12-14 19:17:40.406 348 15525.11 168.29 53458.32 88888.00 2015-12-14 19:17:40.906 348 15525.18 168.38 53458.54 88888.00 2015-12-14 19:17:41.406 348 15525.35 168.41 53458.78 88888.00 2015-12-14 19:17:41.906 348 15525.51 168.41 53458.88 88888.00 2015-12-14 19:17:42.406 348 15525.55 168.35 53458.98 88888.00 2015-12-14 19:17:42.906 348 15525.59 168.31 53459.09 88888.00 2015-12-14 19:17:43.406 348 15525.68 168.25 53459.10 88888.00 2015-12-14 19:17:43.906 348 15525.92 168.32 53459.25 88888.00 2015-12-14 19:17:44.406 348 15526.14 168.42 53459.36 88888.00 2015-12-14 19:17:44.906 348 15526.24 168.55 53459.38 88888.00 2015-12-14 19:17:45.406 348 15526.40 168.69 53459.42 88888.00 2015-12-14 19:17:45.906 348 15526.44 168.70 53459.42 88888.00 2015-12-14 19:17:46.406 348 15526.41 168.73 53459.46 88888.00 2015-12-14 19:17:46.906 348 15526.45 168.75 53459.62 88888.00 2015-12-14 19:17:47.406 348 15526.58 168.81 53459.65 88888.00 2015-12-14 19:17:47.906 348 15526.74 168.83 53459.82 88888.00 2015-12-14 19:17:48.406 348 15526.90 168.82 53460.00 88888.00 2015-12-14 19:17:48.906 348 15527.13 168.78 53460.12 88888.00 2015-12-14 19:17:49.406 348 15527.28 168.72 53460.10 88888.00 2015-12-14 19:17:49.906 348 15527.33 168.74 53460.05 88888.00 2015-12-14 19:17:50.406 348 15527.36 168.79 53460.03 88888.00 2015-12-14 19:17:50.906 348 15527.42 168.93 53460.09 88888.00 2015-12-14 19:17:51.406 348 15527.50 168.99 53460.20 88888.00 2015-12-14 19:17:51.906 348 15527.58 168.98 53460.38 88888.00 2015-12-14 19:17:52.406 348 15527.69 168.96 53460.45 88888.00 2015-12-14 19:17:52.906 348 15527.80 168.96 53460.43 88888.00 2015-12-14 19:17:53.406 348 15527.93 169.01 53460.40 88888.00 2015-12-14 19:17:53.906 348 15528.02 169.08 53460.49 88888.00 2015-12-14 19:17:54.406 348 15528.08 169.22 53460.61 88888.00 2015-12-14 19:17:54.906 348 15528.16 169.29 53460.74 88888.00 2015-12-14 19:17:55.406 348 15528.25 169.34 53460.80 88888.00 2015-12-14 19:17:55.906 348 15528.27 169.36 53460.78 88888.00 2015-12-14 19:17:56.406 348 15528.31 169.36 53460.70 88888.00 2015-12-14 19:17:56.906 348 15528.41 169.39 53460.58 88888.00 2015-12-14 19:17:57.406 348 15528.50 169.42 53460.54 88888.00 2015-12-14 19:17:57.906 348 15528.60 169.47 53460.75 88888.00 2015-12-14 19:17:58.406 348 15528.72 169.57 53460.85 88888.00 2015-12-14 19:17:58.906 348 15528.76 169.63 53461.06 88888.00 2015-12-14 19:17:59.406 348 15528.79 169.69 53461.21 88888.00 2015-12-14 19:17:59.906 348 15528.77 169.68 53461.19 88888.00 2015-12-14 19:18:00.406 348 15528.84 169.55 53461.11 88888.00 2015-12-14 19:18:00.906 348 15528.89 169.42 53461.11 88888.00 2015-12-14 19:18:01.406 348 15528.84 169.46 53461.11 88888.00 2015-12-14 19:18:01.906 348 15528.80 169.57 53461.20 88888.00 2015-12-14 19:18:02.406 348 15528.81 169.71 53461.24 88888.00 2015-12-14 19:18:02.906 348 15528.94 169.83 53461.36 88888.00 2015-12-14 19:18:03.406 348 15529.05 169.85 53461.47 88888.00 2015-12-14 19:18:03.906 348 15529.09 169.80 53461.51 88888.00 2015-12-14 19:18:04.406 348 15529.18 169.70 53461.52 88888.00 2015-12-14 19:18:04.906 348 15529.16 169.52 53461.53 88888.00 2015-12-14 19:18:05.406 348 15529.05 169.42 53461.57 88888.00 2015-12-14 19:18:05.906 348 15529.00 169.43 53461.65 88888.00 2015-12-14 19:18:06.406 348 15528.94 169.52 53461.79 88888.00 2015-12-14 19:18:06.906 348 15528.82 169.65 53461.94 88888.00 2015-12-14 19:18:07.406 348 15528.81 169.82 53462.01 88888.00 2015-12-14 19:18:07.906 348 15528.85 169.88 53461.94 88888.00 2015-12-14 19:18:08.406 348 15528.89 169.88 53461.78 88888.00 2015-12-14 19:18:08.906 348 15528.93 169.85 53461.75 88888.00 2015-12-14 19:18:09.406 348 15528.93 169.82 53461.91 88888.00 2015-12-14 19:18:09.906 348 15528.88 169.87 53462.07 88888.00 2015-12-14 19:18:10.406 348 15528.81 169.93 53462.22 88888.00 2015-12-14 19:18:10.906 348 15528.81 169.98 53462.34 88888.00 2015-12-14 19:18:11.406 348 15528.78 169.99 53462.30 88888.00 2015-12-14 19:18:11.906 348 15528.73 169.93 53462.24 88888.00 2015-12-14 19:18:12.406 348 15528.65 169.85 53462.19 88888.00 2015-12-14 19:18:12.906 348 15528.59 169.81 53462.29 88888.00 2015-12-14 19:18:13.406 348 15528.62 169.86 53462.36 88888.00 2015-12-14 19:18:13.906 348 15528.65 170.04 53462.31 88888.00 2015-12-14 19:18:14.406 348 15528.63 170.17 53462.37 88888.00 2015-12-14 19:18:14.906 348 15528.62 170.22 53462.44 88888.00 2015-12-14 19:18:15.406 348 15528.53 170.23 53462.49 88888.00 2015-12-14 19:18:15.906 348 15528.43 170.20 53462.50 88888.00 2015-12-14 19:18:16.406 348 15528.39 170.08 53462.45 88888.00 2015-12-14 19:18:16.906 348 15528.38 169.98 53462.52 88888.00 2015-12-14 19:18:17.406 348 15528.43 170.00 53462.66 88888.00 2015-12-14 19:18:17.906 348 15528.51 170.14 53462.66 88888.00 2015-12-14 19:18:18.406 348 15528.50 170.32 53462.66 88888.00 2015-12-14 19:18:18.906 348 15528.43 170.47 53462.65 88888.00 2015-12-14 19:18:19.406 348 15528.36 170.50 53462.65 88888.00 2015-12-14 19:18:19.906 348 15528.34 170.48 53462.71 88888.00 2015-12-14 19:18:20.406 348 15528.29 170.42 53462.77 88888.00 2015-12-14 19:18:20.906 348 15528.32 170.41 53462.79 88888.00 2015-12-14 19:18:21.406 348 15528.35 170.45 53462.85 88888.00 2015-12-14 19:18:21.906 348 15528.39 170.50 53462.94 88888.00 2015-12-14 19:18:22.406 348 15528.43 170.63 53462.91 88888.00 2015-12-14 19:18:22.906 348 15528.43 170.75 53462.81 88888.00 2015-12-14 19:18:23.406 348 15528.42 170.81 53462.72 88888.00 2015-12-14 19:18:23.906 348 15528.40 170.86 53462.74 88888.00 2015-12-14 19:18:24.406 348 15528.39 170.78 53462.71 88888.00 2015-12-14 19:18:24.906 348 15528.27 170.65 53462.78 88888.00 2015-12-14 19:18:25.406 348 15528.27 170.60 53462.85 88888.00 2015-12-14 19:18:25.906 348 15528.26 170.72 53462.83 88888.00 2015-12-14 19:18:26.406 348 15528.31 170.89 53462.81 88888.00 2015-12-14 19:18:26.906 348 15528.42 170.98 53462.74 88888.00 2015-12-14 19:18:27.406 348 15528.52 171.01 53462.61 88888.00 2015-12-14 19:18:27.906 348 15528.57 170.86 53462.55 88888.00 2015-12-14 19:18:28.406 348 15528.53 170.71 53462.58 88888.00 2015-12-14 19:18:28.906 348 15528.50 170.67 53462.63 88888.00 2015-12-14 19:18:29.406 348 15528.54 170.76 53462.67 88888.00 2015-12-14 19:18:29.906 348 15528.54 170.95 53462.63 88888.00 2015-12-14 19:18:30.406 348 15528.53 171.14 53462.53 88888.00 2015-12-14 19:18:30.906 348 15528.52 171.15 53462.39 88888.00 2015-12-14 19:18:31.406 348 15528.59 170.97 53462.29 88888.00 2015-12-14 19:18:31.906 348 15528.77 170.80 53462.24 88888.00 2015-12-14 19:18:32.406 348 15528.85 170.69 53462.21 88888.00 2015-12-14 19:18:32.906 348 15528.96 170.73 53462.27 88888.00 2015-12-14 19:18:33.406 348 15529.08 170.88 53462.29 88888.00 2015-12-14 19:18:33.906 348 15529.02 171.01 53462.24 88888.00 2015-12-14 19:18:34.406 348 15528.91 171.14 53462.16 88888.00 2015-12-14 19:18:34.906 348 15528.80 171.15 53462.13 88888.00 2015-12-14 19:18:35.406 348 15528.77 171.15 53462.11 88888.00 2015-12-14 19:18:35.906 348 15528.78 171.15 53462.17 88888.00 2015-12-14 19:18:36.406 348 15528.88 171.20 53462.22 88888.00 2015-12-14 19:18:36.906 348 15529.02 171.27 53462.19 88888.00 2015-12-14 19:18:37.406 348 15529.07 171.34 53462.12 88888.00 2015-12-14 19:18:37.906 348 15529.00 171.38 53462.09 88888.00 2015-12-14 19:18:38.406 348 15528.94 171.30 53462.07 88888.00 2015-12-14 19:18:38.906 348 15528.91 171.21 53462.09 88888.00 2015-12-14 19:18:39.406 348 15528.95 171.24 53462.12 88888.00 2015-12-14 19:18:39.906 348 15529.06 171.32 53462.08 88888.00 2015-12-14 19:18:40.406 348 15529.24 171.44 53461.95 88888.00 2015-12-14 19:18:40.906 348 15529.31 171.60 53461.86 88888.00 2015-12-14 19:18:41.406 348 15529.32 171.63 53461.88 88888.00 2015-12-14 19:18:41.906 348 15529.23 171.54 53461.97 88888.00 2015-12-14 19:18:42.406 348 15529.23 171.44 53462.14 88888.00 2015-12-14 19:18:42.906 348 15529.29 171.41 53462.17 88888.00 2015-12-14 19:18:43.406 348 15529.35 171.44 53462.11 88888.00 2015-12-14 19:18:43.906 348 15529.45 171.60 53461.97 88888.00 2015-12-14 19:18:44.406 348 15529.53 171.72 53461.79 88888.00 2015-12-14 19:18:44.906 348 15529.49 171.76 53461.68 88888.00 2015-12-14 19:18:45.406 348 15529.34 171.64 53461.80 88888.00 2015-12-14 19:18:45.906 348 15529.27 171.47 53461.91 88888.00 2015-12-14 19:18:46.406 348 15529.25 171.41 53461.98 88888.00 2015-12-14 19:18:46.906 348 15529.32 171.44 53462.04 88888.00 2015-12-14 19:18:47.406 348 15529.49 171.59 53461.97 88888.00 2015-12-14 19:18:47.906 348 15529.62 171.82 53461.82 88888.00 2015-12-14 19:18:48.406 348 15529.70 171.98 53461.73 88888.00 2015-12-14 19:18:48.906 348 15529.74 171.99 53461.70 88888.00 2015-12-14 19:18:49.406 348 15529.67 171.89 53461.67 88888.00 2015-12-14 19:18:49.906 348 15529.47 171.71 53461.72 88888.00 2015-12-14 19:18:50.406 348 15529.40 171.53 53461.82 88888.00 2015-12-14 19:18:50.906 348 15529.47 171.52 53461.89 88888.00 2015-12-14 19:18:51.406 348 15529.62 171.70 53461.91 88888.00 2015-12-14 19:18:51.906 348 15529.84 171.90 53461.77 88888.00 2015-12-14 19:18:52.406 348 15529.89 171.96 53461.60 88888.00 2015-12-14 19:18:52.906 348 15529.87 171.92 53461.57 88888.00 2015-12-14 19:18:53.406 348 15529.83 171.82 53461.48 88888.00 2015-12-14 19:18:53.906 348 15529.78 171.75 53461.59 88888.00 2015-12-14 19:18:54.406 348 15529.86 171.68 53461.59 88888.00 2015-12-14 19:18:54.906 348 15529.96 171.77 53461.49 88888.00 2015-12-14 19:18:55.406 348 15529.97 171.92 53461.33 88888.00 2015-12-14 19:18:55.906 348 15529.95 171.93 53461.25 88888.00 2015-12-14 19:18:56.406 348 15529.89 171.86 53461.24 88888.00 2015-12-14 19:18:56.906 348 15529.83 171.70 53461.35 88888.00 2015-12-14 19:18:57.406 348 15529.86 171.51 53461.50 88888.00 2015-12-14 19:18:57.906 348 15529.99 171.49 53461.53 88888.00 2015-12-14 19:18:58.406 348 15530.21 171.52 53461.50 88888.00 2015-12-14 19:18:58.906 348 15530.34 171.68 53461.29 88888.00 2015-12-14 19:18:59.406 348 15530.37 171.76 53461.04 88888.00 2015-12-14 19:18:59.906 348 15530.31 171.70 53461.03 88888.00 2015-12-14 19:19:00.406 348 15530.25 171.58 53461.16 88888.00 2015-12-14 19:19:00.906 348 15530.16 171.41 53461.32 88888.00 2015-12-14 19:19:01.406 348 15530.20 171.33 53461.39 88888.00 2015-12-14 19:19:01.906 348 15530.30 171.36 53461.32 88888.00 2015-12-14 19:19:02.406 348 15530.34 171.51 53461.16 88888.00 2015-12-14 19:19:02.906 348 15530.35 171.53 53461.12 88888.00 2015-12-14 19:19:03.406 348 15530.35 171.49 53461.06 88888.00 2015-12-14 19:19:03.906 348 15530.39 171.44 53461.16 88888.00 2015-12-14 19:19:04.406 348 15530.52 171.29 53461.30 88888.00 2015-12-14 19:19:04.906 348 15530.64 171.17 53461.32 88888.00 2015-12-14 19:19:05.406 348 15530.66 171.14 53461.27 88888.00 2015-12-14 19:19:05.906 348 15530.59 171.23 53461.15 88888.00 2015-12-14 19:19:06.406 348 15530.49 171.34 53461.05 88888.00 2015-12-14 19:19:06.906 348 15530.35 171.43 53461.05 88888.00 2015-12-14 19:19:07.406 348 15530.33 171.42 53461.09 88888.00 2015-12-14 19:19:07.906 348 15530.41 171.30 53461.26 88888.00 2015-12-14 19:19:08.406 348 15530.56 171.19 53461.31 88888.00 2015-12-14 19:19:08.906 348 15530.66 171.07 53461.32 88888.00 2015-12-14 19:19:09.406 348 15530.65 171.06 53461.20 88888.00 2015-12-14 19:19:09.906 348 15530.61 171.10 53461.14 88888.00 2015-12-14 19:19:10.406 348 15530.53 171.17 53461.11 88888.00 2015-12-14 19:19:10.906 348 15530.47 171.19 53461.17 88888.00 2015-12-14 19:19:11.406 348 15530.46 171.12 53461.21 88888.00 2015-12-14 19:19:11.906 348 15530.47 170.99 53461.33 88888.00 2015-12-14 19:19:12.406 348 15530.53 170.90 53461.39 88888.00 2015-12-14 19:19:12.906 348 15530.53 170.82 53461.30 88888.00 2015-12-14 19:19:13.406 348 15530.46 170.82 53461.26 88888.00 2015-12-14 19:19:13.906 348 15530.35 170.93 53461.16 88888.00 2015-12-14 19:19:14.406 348 15530.25 170.93 53461.07 88888.00 2015-12-14 19:19:14.906 348 15530.03 170.82 53461.16 88888.00 2015-12-14 19:19:15.406 348 15529.88 170.77 53461.16 88888.00 2015-12-14 19:19:15.906 348 15529.85 170.58 53461.21 88888.00 2015-12-14 19:19:16.406 348 15529.89 170.46 53461.30 88888.00 2015-12-14 19:19:16.906 348 15530.02 170.42 53461.27 88888.00 2015-12-14 19:19:17.406 348 15530.06 170.61 53461.24 88888.00 2015-12-14 19:19:17.906 348 15530.03 170.80 53461.07 88888.00 2015-12-14 19:19:18.406 348 15529.85 170.89 53460.94 88888.00 2015-12-14 19:19:18.906 348 15529.66 170.77 53460.88 88888.00 2015-12-14 19:19:19.406 348 15529.48 170.59 53460.88 88888.00 2015-12-14 19:19:19.906 348 15529.39 170.43 53460.95 88888.00 2015-12-14 19:19:20.406 348 15529.51 170.30 53461.05 88888.00 2015-12-14 19:19:20.906 348 15529.57 170.33 53461.00 88888.00 2015-12-14 19:19:21.406 348 15529.59 170.41 53460.83 88888.00 2015-12-14 19:19:21.906 348 15529.58 170.45 53460.61 88888.00 2015-12-14 19:19:22.406 348 15529.53 170.43 53460.57 88888.00 2015-12-14 19:19:22.906 348 15529.40 170.35 53460.51 88888.00 2015-12-14 19:19:23.406 348 15529.30 170.24 53460.52 88888.00 2015-12-14 19:19:23.906 348 15529.23 170.16 53460.54 88888.00 2015-12-14 19:19:24.406 348 15529.27 170.15 53460.51 88888.00 2015-12-14 19:19:24.906 348 15529.35 170.19 53460.41 88888.00 2015-12-14 19:19:25.406 348 15529.34 170.26 53460.36 88888.00 2015-12-14 19:19:25.906 348 15529.25 170.32 53460.30 88888.00 2015-12-14 19:19:26.406 348 15529.14 170.29 53460.33 88888.00 2015-12-14 19:19:26.906 348 15529.12 170.21 53460.34 88888.00 2015-12-14 19:19:27.406 348 15529.06 170.11 53460.35 88888.00 2015-12-14 19:19:27.906 348 15529.08 170.05 53460.39 88888.00 2015-12-14 19:19:28.406 348 15529.11 170.06 53460.40 88888.00 2015-12-14 19:19:28.906 348 15529.18 170.08 53460.30 88888.00 2015-12-14 19:19:29.406 348 15529.16 170.20 53460.30 88888.00 2015-12-14 19:19:29.906 348 15529.13 170.30 53460.34 88888.00 2015-12-14 19:19:30.406 348 15529.08 170.28 53460.31 88888.00 2015-12-14 19:19:30.906 348 15529.03 170.15 53460.37 88888.00 2015-12-14 19:19:31.406 348 15529.00 169.99 53460.47 88888.00 2015-12-14 19:19:31.906 348 15529.18 169.87 53460.54 88888.00 2015-12-14 19:19:32.406 348 15529.31 169.94 53460.44 88888.00 2015-12-14 19:19:32.906 348 15529.38 170.09 53460.30 88888.00 2015-12-14 19:19:33.406 348 15529.34 170.24 53460.19 88888.00 2015-12-14 19:19:33.906 348 15529.25 170.26 53460.13 88888.00 2015-12-14 19:19:34.406 348 15529.12 170.16 53460.15 88888.00 2015-12-14 19:19:34.906 348 15529.07 169.96 53460.21 88888.00 2015-12-14 19:19:35.406 348 15529.08 169.78 53460.25 88888.00 2015-12-14 19:19:35.906 348 15529.23 169.72 53460.26 88888.00 2015-12-14 19:19:36.406 348 15529.43 169.79 53460.19 88888.00 2015-12-14 19:19:36.906 348 15529.52 169.94 53460.14 88888.00 2015-12-14 19:19:37.406 348 15529.51 170.03 53460.05 88888.00 2015-12-14 19:19:37.906 348 15529.61 169.97 53460.00 88888.00 2015-12-14 19:19:38.406 348 15529.72 169.80 53460.01 88888.00 2015-12-14 19:19:38.906 348 15529.83 169.63 53460.14 88888.00 2015-12-14 19:19:39.406 348 15529.90 169.53 53460.21 88888.00 2015-12-14 19:19:39.906 348 15530.01 169.61 53460.20 88888.00 2015-12-14 19:19:40.406 348 15530.04 169.79 53460.13 88888.00 2015-12-14 19:19:40.906 348 15530.02 169.87 53460.00 88888.00 2015-12-14 19:19:41.406 348 15529.95 169.76 53459.96 88888.00 2015-12-14 19:19:41.906 348 15529.99 169.65 53459.97 88888.00 2015-12-14 19:19:42.406 348 15530.15 169.57 53460.10 88888.00 2015-12-14 19:19:42.906 348 15530.34 169.55 53460.19 88888.00 2015-12-14 19:19:43.406 348 15530.55 169.64 53460.16 88888.00 2015-12-14 19:19:43.906 348 15530.69 169.70 53460.15 88888.00 2015-12-14 19:19:44.406 348 15530.69 169.68 53460.12 88888.00 2015-12-14 19:19:44.906 348 15530.64 169.63 53460.03 88888.00 2015-12-14 19:19:45.406 348 15530.56 169.51 53460.00 88888.00 2015-12-14 19:19:45.906 348 15530.49 169.47 53460.05 88888.00 2015-12-14 19:19:46.406 348 15530.47 169.53 53460.24 88888.00 2015-12-14 19:19:46.906 348 15530.53 169.60 53460.39 88888.00 2015-12-14 19:19:47.406 348 15530.66 169.72 53460.46 88888.00 2015-12-14 19:19:47.906 348 15530.71 169.77 53460.41 88888.00 2015-12-14 19:19:48.406 348 15530.68 169.70 53460.36 88888.00 2015-12-14 19:19:48.906 348 15530.58 169.65 53460.32 88888.00 2015-12-14 19:19:49.406 348 15530.58 169.62 53460.20 88888.00 2015-12-14 19:19:49.906 348 15530.55 169.70 53460.31 88888.00 2015-12-14 19:19:50.406 348 15530.53 169.83 53460.51 88888.00 2015-12-14 19:19:50.906 348 15530.67 169.94 53460.69 88888.00 2015-12-14 19:19:51.406 348 15530.80 169.98 53460.79 88888.00 2015-12-14 19:19:51.906 348 15530.86 169.94 53460.84 88888.00 2015-12-14 19:19:52.406 348 15530.83 169.88 53460.94 88888.00 2015-12-14 19:19:52.906 348 15530.77 169.82 53460.94 88888.00 2015-12-14 19:19:53.406 348 15530.74 169.88 53460.86 88888.00 2015-12-14 19:19:53.906 348 15530.77 169.95 53460.75 88888.00 2015-12-14 19:19:54.406 348 15530.79 169.98 53460.74 88888.00 2015-12-14 19:19:54.906 348 15530.86 169.96 53460.77 88888.00 2015-12-14 19:19:55.406 348 15530.96 169.89 53460.89 88888.00 2015-12-14 19:19:55.906 348 15531.08 169.88 53461.14 88888.00 2015-12-14 19:19:56.406 348 15531.13 169.95 53461.25 88888.00 2015-12-14 19:19:56.906 348 15531.11 170.00 53461.24 88888.00 2015-12-14 19:19:57.406 348 15531.12 170.05 53461.18 88888.00 2015-12-14 19:19:57.906 348 15531.13 170.05 53461.14 88888.00 2015-12-14 19:19:58.406 348 15531.20 169.99 53461.05 88888.00 2015-12-14 19:19:58.906 348 15531.29 169.94 53461.16 88888.00 2015-12-14 19:19:59.406 348 15531.37 169.83 53461.27 88888.00 2015-12-14 19:19:59.906 348 15531.41 169.83 53461.31 88888.00 2015-12-14 19:20:00.406 348 15531.37 169.93 53461.36 88888.00 2015-12-14 19:20:00.906 348 15531.33 169.98 53461.38 88888.00 2015-12-14 19:20:01.406 348 15531.32 170.02 53461.33 88888.00 2015-12-14 19:20:01.906 348 15531.39 170.04 53461.30 88888.00 2015-12-14 19:20:02.406 348 15531.50 170.00 53461.34 88888.00 2015-12-14 19:20:02.906 348 15531.51 169.96 53461.37 88888.00 2015-12-14 19:20:03.406 348 15531.53 169.98 53461.44 88888.00 2015-12-14 19:20:03.906 348 15531.48 170.07 53461.55 88888.00 2015-12-14 19:20:04.406 348 15531.44 170.22 53461.60 88888.00 2015-12-14 19:20:04.906 348 15531.55 170.26 53461.59 88888.00 2015-12-14 19:20:05.406 348 15531.76 170.15 53461.56 88888.00 2015-12-14 19:20:05.906 348 15531.86 170.04 53461.58 88888.00 2015-12-14 19:20:06.406 348 15531.80 170.00 53461.61 88888.00 2015-12-14 19:20:06.906 348 15531.77 170.06 53461.62 88888.00 2015-12-14 19:20:07.406 348 15531.84 170.17 53461.69 88888.00 2015-12-14 19:20:07.906 348 15531.94 170.26 53461.70 88888.00 2015-12-14 19:20:08.406 348 15532.07 170.24 53461.76 88888.00 2015-12-14 19:20:08.906 348 15532.15 170.28 53461.80 88888.00 2015-12-14 19:20:09.406 348 15532.11 170.30 53461.86 88888.00 2015-12-14 19:20:09.906 348 15531.97 170.34 53461.91 88888.00 2015-12-14 19:20:10.406 348 15531.79 170.33 53461.95 88888.00 2015-12-14 19:20:10.906 348 15531.70 170.31 53462.01 88888.00 2015-12-14 19:20:11.406 348 15531.82 170.25 53462.17 88888.00 2015-12-14 19:20:11.906 348 15531.95 170.13 53462.26 88888.00 2015-12-14 19:20:12.406 348 15532.09 170.07 53462.34 88888.00 2015-12-14 19:20:12.906 348 15532.19 170.05 53462.29 88888.00 2015-12-14 19:20:13.406 348 15532.20 170.11 53462.20 88888.00 2015-12-14 19:20:13.906 348 15532.15 170.20 53462.17 88888.00 2015-12-14 19:20:14.406 348 15532.05 170.37 53462.28 88888.00 2015-12-14 19:20:14.906 348 15532.02 170.45 53462.49 88888.00 2015-12-14 19:20:15.406 348 15532.00 170.31 53462.65 88888.00 2015-12-14 19:20:15.906 348 15531.96 170.08 53462.74 88888.00 2015-12-14 19:20:16.406 348 15531.89 169.91 53462.68 88888.00 2015-12-14 19:20:16.906 348 15531.84 169.87 53462.66 88888.00 2015-12-14 19:20:17.406 348 15531.77 169.89 53462.62 88888.00 2015-12-14 19:20:17.906 348 15531.71 170.04 53462.63 88888.00 2015-12-14 19:20:18.406 348 15531.75 170.16 53462.72 88888.00 2015-12-14 19:20:18.906 348 15531.73 170.07 53462.78 88888.00 2015-12-14 19:20:19.406 348 15531.78 169.94 53462.82 88888.00 2015-12-14 19:20:19.906 348 15531.85 169.99 53462.89 88888.00 2015-12-14 19:20:20.406 348 15531.89 170.03 53462.90 88888.00 2015-12-14 19:20:20.906 348 15531.78 170.00 53462.81 88888.00 2015-12-14 19:20:21.406 348 15531.69 169.99 53462.75 88888.00 2015-12-14 19:20:21.906 348 15531.59 169.82 53462.73 88888.00 2015-12-14 19:20:22.406 348 15531.53 169.69 53462.75 88888.00 2015-12-14 19:20:22.906 348 15531.58 169.68 53462.81 88888.00 2015-12-14 19:20:23.406 348 15531.56 169.67 53462.76 88888.00 2015-12-14 19:20:23.906 348 15531.43 169.63 53462.61 88888.00 2015-12-14 19:20:24.406 348 15531.23 169.63 53462.42 88888.00 2015-12-14 19:20:24.906 348 15531.04 169.53 53462.31 88888.00 2015-12-14 19:20:25.406 348 15530.78 169.45 53462.31 88888.00 2015-12-14 19:20:25.906 348 15530.67 169.31 53462.37 88888.00 2015-12-14 19:20:26.406 348 15530.69 169.29 53462.65 88888.00 2015-12-14 19:20:26.906 348 15530.87 169.33 53462.73 88888.00 2015-12-14 19:20:27.406 348 15531.05 169.43 53462.60 88888.00 2015-12-14 19:20:27.906 348 15530.96 169.38 53462.37 88888.00 2015-12-14 19:20:28.406 348 15530.73 169.17 53462.19 88888.00 2015-12-14 19:20:28.906 348 15530.32 168.96 53462.08 88888.00 2015-12-14 19:20:29.406 348 15530.04 168.87 53462.00 88888.00 2015-12-14 19:20:29.906 348 15529.89 168.91 53462.07 88888.00 2015-12-14 19:20:30.406 348 15529.87 168.92 53462.20 88888.00 2015-12-14 19:20:30.906 348 15529.95 168.94 53462.28 88888.00 2015-12-14 19:20:31.406 348 15530.02 168.92 53462.25 88888.00 2015-12-14 19:20:31.906 348 15529.93 168.79 53462.13 88888.00 2015-12-14 19:20:32.406 348 15529.68 168.61 53462.05 88888.00 2015-12-14 19:20:32.906 348 15529.42 168.50 53462.06 88888.00 2015-12-14 19:20:33.406 348 15529.26 168.51 53462.16 88888.00 2015-12-14 19:20:33.906 348 15529.34 168.62 53462.26 88888.00 2015-12-14 19:20:34.406 348 15529.50 168.74 53462.24 88888.00 2015-12-14 19:20:34.906 348 15529.57 168.81 53462.07 88888.00 2015-12-14 19:20:35.406 348 15529.41 168.73 53461.96 88888.00 2015-12-14 19:20:35.906 348 15529.04 168.60 53461.95 88888.00 2015-12-14 19:20:36.406 348 15528.66 168.53 53462.01 88888.00 2015-12-14 19:20:36.906 348 15528.50 168.47 53462.13 88888.00 2015-12-14 19:20:37.406 348 15528.66 168.40 53462.30 88888.00 2015-12-14 19:20:37.906 348 15528.96 168.42 53462.35 88888.00 2015-12-14 19:20:38.406 348 15529.26 168.50 53462.32 88888.00 2015-12-14 19:20:38.906 348 15529.29 168.58 53462.20 88888.00 2015-12-14 19:20:39.406 348 15529.04 168.64 53462.09 88888.00 2015-12-14 19:20:39.906 348 15528.70 168.65 53462.10 88888.00 2015-12-14 19:20:40.406 348 15528.43 168.67 53462.16 88888.00 2015-12-14 19:20:40.906 348 15528.36 168.75 53462.26 88888.00 2015-12-14 19:20:41.406 348 15528.42 168.82 53462.25 88888.00 2015-12-14 19:20:41.906 348 15528.49 168.81 53462.17 88888.00 2015-12-14 19:20:42.406 348 15528.39 168.65 53462.16 88888.00 2015-12-14 19:20:42.906 348 15528.35 168.49 53462.15 88888.00 2015-12-14 19:20:43.406 348 15528.34 168.33 53462.30 88888.00 2015-12-14 19:20:43.906 348 15528.45 168.29 53462.36 88888.00 2015-12-14 19:20:44.406 348 15528.57 168.24 53462.33 88888.00 2015-12-14 19:20:44.906 348 15528.59 168.27 53462.13 88888.00 2015-12-14 19:20:45.406 348 15528.47 168.33 53461.95 88888.00 2015-12-14 19:20:45.906 348 15528.39 168.25 53461.99 88888.00 2015-12-14 19:20:46.406 348 15528.39 168.14 53462.22 88888.00 2015-12-14 19:20:46.906 348 15528.63 168.14 53462.26 88888.00 2015-12-14 19:20:47.406 348 15528.87 168.30 53462.10 88888.00 2015-12-14 19:20:47.906 348 15528.88 168.44 53461.95 88888.00 2015-12-14 19:20:48.406 348 15528.73 168.51 53461.82 88888.00 2015-12-14 19:20:48.906 348 15528.60 168.39 53461.88 88888.00 2015-12-14 19:20:49.406 348 15528.57 168.22 53462.08 88888.00 2015-12-14 19:20:49.906 348 15528.69 168.13 53462.15 88888.00 2015-12-14 19:20:50.406 348 15528.91 168.07 53462.20 88888.00 2015-12-14 19:20:50.906 348 15529.14 167.84 53462.26 88888.00 2015-12-14 19:20:51.406 348 15529.41 167.61 53462.08 88888.00 2015-12-14 19:20:51.906 348 15529.62 167.54 53461.72 88888.00 2015-12-14 19:20:52.406 348 15529.67 167.77 53461.40 88888.00 2015-12-14 19:20:52.906 348 15529.67 168.03 53461.44 88888.00 2015-12-14 19:20:53.406 348 15529.69 168.04 53461.70 88888.00 2015-12-14 19:20:53.906 348 15529.75 167.98 53461.89 88888.00 2015-12-14 19:20:54.406 348 15529.84 167.96 53461.90 88888.00 2015-12-14 19:20:54.906 348 15529.96 167.98 53461.81 88888.00 2015-12-14 19:20:55.406 348 15530.04 167.87 53461.80 88888.00 2015-12-14 19:20:55.906 348 15530.07 167.61 53461.81 88888.00 2015-12-14 19:20:56.406 348 15530.05 167.37 53461.72 88888.00 2015-12-14 19:20:56.906 348 15530.13 167.31 53461.59 88888.00 2015-12-14 19:20:57.406 348 15530.34 167.35 53461.60 88888.00 2015-12-14 19:20:57.906 348 15530.66 167.38 53461.72 88888.00 2015-12-14 19:20:58.406 348 15530.83 167.37 53461.69 88888.00 2015-12-14 19:20:58.906 348 15530.88 167.47 53461.59 88888.00 2015-12-14 19:20:59.406 348 15531.02 167.70 53461.56 88888.00 2015-12-14 19:20:59.906 348 15531.22 167.96 53461.64 88888.00 2015-12-14 19:21:00.406 348 15531.49 167.99 53461.75 88888.00 2015-12-14 19:21:00.906 348 15531.71 167.88 53461.79 88888.00 2015-12-14 19:21:01.406 348 15531.76 167.73 53461.79 88888.00 2015-12-14 19:21:01.906 348 15531.74 167.66 53461.74 88888.00 2015-12-14 19:21:02.406 348 15531.68 167.53 53461.72 88888.00 2015-12-14 19:21:02.906 348 15531.67 167.38 53461.72 88888.00 2015-12-14 19:21:03.406 348 15531.83 167.41 53461.69 88888.00 2015-12-14 19:21:03.906 348 15532.10 167.61 53461.71 88888.00 2015-12-14 19:21:04.406 348 15532.27 167.75 53461.72 88888.00 2015-12-14 19:21:04.906 348 15532.27 167.83 53461.78 88888.00 2015-12-14 19:21:05.406 348 15532.24 167.89 53461.82 88888.00 2015-12-14 19:21:05.906 348 15532.29 167.89 53461.96 88888.00 2015-12-14 19:21:06.406 348 15532.47 167.91 53462.13 88888.00 2015-12-14 19:21:06.906 348 15532.75 167.88 53462.21 88888.00 2015-12-14 19:21:07.406 348 15533.05 167.88 53462.13 88888.00 2015-12-14 19:21:07.906 348 15533.04 167.92 53462.05 88888.00 2015-12-14 19:21:08.406 348 15532.84 167.99 53462.02 88888.00 2015-12-14 19:21:08.906 348 15532.61 167.90 53462.28 88888.00 2015-12-14 19:21:09.406 348 15532.58 167.78 53462.51 88888.00 2015-12-14 19:21:09.906 348 15532.75 167.80 53462.68 88888.00 2015-12-14 19:21:10.406 348 15533.02 167.91 53462.69 88888.00 2015-12-14 19:21:10.906 348 15533.23 167.99 53462.74 88888.00 2015-12-14 19:21:11.406 348 15533.42 167.90 53462.65 88888.00 2015-12-14 19:21:11.906 348 15533.57 167.90 53462.46 88888.00 2015-12-14 19:21:12.406 348 15533.72 168.04 53462.32 88888.00 2015-12-14 19:21:12.906 348 15533.85 168.12 53462.48 88888.00 2015-12-14 19:21:13.406 348 15533.94 168.09 53462.78 88888.00 2015-12-14 19:21:13.906 348 15534.00 168.03 53462.93 88888.00 2015-12-14 19:21:14.406 348 15534.01 168.10 53462.91 88888.00 2015-12-14 19:21:14.906 348 15534.17 168.32 53462.87 88888.00 2015-12-14 19:21:15.406 348 15534.48 168.46 53462.88 88888.00 2015-12-14 19:21:15.906 348 15534.68 168.49 53462.87 88888.00 2015-12-14 19:21:16.406 348 15534.77 168.56 53462.77 88888.00 2015-12-14 19:21:16.906 348 15534.71 168.53 53462.77 88888.00 2015-12-14 19:21:17.406 348 15534.68 168.46 53462.78 88888.00 2015-12-14 19:21:17.906 348 15534.80 168.43 53462.78 88888.00 2015-12-14 19:21:18.406 348 15534.98 168.58 53462.78 88888.00 2015-12-14 19:21:18.906 348 15535.18 168.76 53462.87 88888.00 2015-12-14 19:21:19.406 348 15535.30 168.94 53462.92 88888.00 2015-12-14 19:21:19.906 348 15535.30 169.05 53462.87 88888.00 2015-12-14 19:21:20.406 348 15535.17 169.11 53462.88 88888.00 2015-12-14 19:21:20.906 348 15535.20 169.04 53462.99 88888.00 2015-12-14 19:21:21.406 348 15535.36 168.93 53463.16 88888.00 2015-12-14 19:21:21.906 348 15535.62 168.95 53463.29 88888.00 2015-12-14 19:21:22.406 348 15535.87 169.16 53463.17 88888.00 2015-12-14 19:21:22.906 348 15535.94 169.39 53463.01 88888.00 2015-12-14 19:21:23.406 348 15535.77 169.52 53462.95 88888.00 2015-12-14 19:21:23.906 348 15535.58 169.50 53462.96 88888.00 2015-12-14 19:21:24.406 348 15535.47 169.51 53463.03 88888.00 2015-12-14 19:21:24.906 348 15535.65 169.63 53463.19 88888.00 2015-12-14 19:21:25.406 348 15536.07 169.79 53463.32 88888.00 2015-12-14 19:21:25.906 348 15536.35 169.93 53463.42 88888.00 2015-12-14 19:21:26.406 348 15536.35 170.02 53463.48 88888.00 2015-12-14 19:21:26.906 348 15536.08 170.09 53463.43 88888.00 2015-12-14 19:21:27.406 348 15535.84 170.19 53463.38 88888.00 2015-12-14 19:21:27.906 348 15535.77 170.20 53463.40 88888.00 2015-12-14 19:21:28.406 348 15535.98 170.16 53463.48 88888.00 2015-12-14 19:21:28.906 348 15536.28 170.23 53463.58 88888.00 2015-12-14 19:21:29.406 348 15536.44 170.45 53463.56 88888.00 2015-12-14 19:21:29.906 348 15536.43 170.59 53463.49 88888.00 2015-12-14 19:21:30.406 348 15536.32 170.66 53463.25 88888.00 2015-12-14 19:21:30.906 348 15536.34 170.64 53463.19 88888.00 2015-12-14 19:21:31.406 348 15536.46 170.69 53463.30 88888.00 2015-12-14 19:21:31.906 348 15536.67 170.80 53463.47 88888.00 2015-12-14 19:21:32.406 348 15536.77 170.91 53463.55 88888.00 2015-12-14 19:21:32.906 348 15536.68 170.99 53463.52 88888.00 2015-12-14 19:21:33.406 348 15536.61 170.95 53463.39 88888.00 2015-12-14 19:21:33.906 348 15536.61 170.84 53463.28 88888.00 2015-12-14 19:21:34.406 348 15536.73 170.78 53463.35 88888.00 2015-12-14 19:21:34.906 348 15537.12 170.92 53463.34 88888.00 2015-12-14 19:21:35.406 348 15537.27 171.12 53463.29 88888.00 2015-12-14 19:21:35.906 348 15537.11 171.25 53463.27 88888.00 2015-12-14 19:21:36.406 348 15536.81 171.24 53463.38 88888.00 2015-12-14 19:21:36.906 348 15536.66 171.19 53463.56 88888.00 2015-12-14 19:21:37.406 348 15536.90 171.24 53463.55 88888.00 2015-12-14 19:21:37.906 348 15537.36 171.36 53463.50 88888.00 2015-12-14 19:21:38.406 348 15537.74 171.50 53463.42 88888.00 2015-12-14 19:21:38.906 348 15537.83 171.47 53463.41 88888.00 2015-12-14 19:21:39.406 348 15537.65 171.37 53463.42 88888.00 2015-12-14 19:21:39.906 348 15537.56 171.34 53463.28 88888.00 2015-12-14 19:21:40.406 348 15537.74 171.52 53463.13 88888.00 2015-12-14 19:21:40.906 348 15537.99 171.82 53463.13 88888.00 2015-12-14 19:21:41.406 348 15538.12 171.98 53463.19 88888.00 2015-12-14 19:21:41.906 348 15538.06 171.72 53463.35 88888.00 2015-12-14 19:21:42.406 348 15537.99 171.30 53463.35 88888.00 2015-12-14 19:21:42.906 348 15538.08 171.21 53463.15 88888.00 2015-12-14 19:21:43.406 348 15538.51 171.37 53462.90 88888.00 2015-12-14 19:21:43.906 348 15539.06 171.58 53462.98 88888.00 2015-12-14 19:21:44.406 348 15539.39 171.55 53463.17 88888.00 2015-12-14 19:21:44.906 348 15539.45 171.40 53463.17 88888.00 2015-12-14 19:21:45.406 348 15539.45 171.43 53462.77 88888.00 2015-12-14 19:21:45.906 348 15539.63 171.72 53462.48 88888.00 2015-12-14 19:21:46.406 348 15539.89 171.84 53462.56 88888.00 2015-12-14 19:21:46.906 348 15540.05 171.64 53462.75 88888.00 2015-12-14 19:21:47.406 348 15540.03 171.36 53462.77 88888.00 2015-12-14 19:21:47.906 348 15540.05 171.33 53462.58 88888.00 2015-12-14 19:21:48.406 348 15540.19 171.45 53462.53 88888.00 2015-12-14 19:21:48.906 348 15540.47 171.52 53462.66 88888.00 2015-12-14 19:21:49.406 348 15540.78 171.41 53462.77 88888.00 2015-12-14 19:21:49.906 348 15540.98 171.35 53462.62 88888.00 2015-12-14 19:21:50.407 348 15541.08 171.52 53462.45 88888.00 2015-12-14 19:21:50.907 348 15541.23 171.68 53462.35 88888.00 2015-12-14 19:21:51.407 348 15541.51 171.61 53462.26 88888.00 2015-12-14 19:21:51.907 348 15541.92 171.62 53462.20 88888.00 2015-12-14 19:21:52.407 348 15542.15 171.86 53462.20 88888.00 2015-12-14 19:21:52.907 348 15542.19 172.10 53462.26 88888.00 2015-12-14 19:21:53.407 348 15542.04 172.07 53462.26 88888.00 2015-12-14 19:21:53.907 348 15542.04 171.71 53462.26 88888.00 2015-12-14 19:21:54.407 348 15542.41 171.33 53462.40 88888.00 2015-12-14 19:21:54.907 348 15542.96 171.43 53462.52 88888.00 2015-12-14 19:21:55.407 348 15543.32 171.82 53462.41 88888.00 2015-12-14 19:21:55.907 348 15543.34 172.18 53462.12 88888.00 2015-12-14 19:21:56.407 348 15543.25 172.21 53461.88 88888.00 2015-12-14 19:21:56.907 348 15543.42 171.88 53462.00 88888.00 2015-12-14 19:21:57.407 348 15543.81 171.68 53462.25 88888.00 2015-12-14 19:21:57.907 348 15544.10 171.84 53462.35 88888.00 2015-12-14 19:21:58.407 348 15544.14 172.11 53462.22 88888.00 2015-12-14 19:21:58.907 348 15544.22 172.12 53462.19 88888.00 2015-12-14 19:21:59.407 348 15544.59 172.09 53462.38 88888.00 2015-12-14 19:21:59.907 348 15545.00 172.20 53462.45 88888.00 2015-12-14 19:22:00.407 348 15545.17 172.30 53462.28 88888.00 2015-12-14 19:22:00.907 348 15545.11 172.19 53462.05 88888.00 2015-12-14 19:22:01.407 348 15545.13 171.84 53461.91 88888.00 2015-12-14 19:22:01.907 348 15545.39 171.80 53462.10 88888.00 2015-12-14 19:22:02.407 348 15545.70 172.30 53462.18 88888.00 2015-12-14 19:22:02.907 348 15545.87 172.80 53462.04 88888.00 2015-12-14 19:22:03.407 348 15545.96 172.85 53461.94 88888.00 2015-12-14 19:22:03.907 348 15545.97 172.57 53462.08 88888.00 2015-12-14 19:22:04.407 348 15546.03 172.46 53462.31 88888.00 2015-12-14 19:22:04.907 348 15546.17 172.63 53462.29 88888.00 2015-12-14 19:22:05.407 348 15546.47 172.65 53462.21 88888.00 2015-12-14 19:22:05.907 348 15546.81 172.49 53462.18 88888.00 2015-12-14 19:22:06.407 348 15547.06 172.44 53462.20 88888.00 2015-12-14 19:22:06.907 348 15547.13 172.63 53462.11 88888.00 2015-12-14 19:22:07.407 348 15547.03 172.79 53461.96 88888.00 2015-12-14 19:22:07.907 348 15546.99 172.70 53461.93 88888.00 2015-12-14 19:22:08.407 348 15547.13 172.67 53462.01 88888.00 2015-12-14 19:22:08.907 348 15547.30 172.92 53462.08 88888.00 2015-12-14 19:22:09.407 348 15547.43 173.14 53462.15 88888.00 2015-12-14 19:22:09.907 348 15547.59 172.97 53462.19 88888.00 2015-12-14 19:22:10.407 348 15547.74 172.72 53462.16 88888.00 2015-12-14 19:22:10.907 348 15547.86 172.70 53462.02 88888.00 2015-12-14 19:22:11.407 348 15548.01 172.92 53461.91 88888.00 2015-12-14 19:22:11.907 348 15548.12 173.05 53461.95 88888.00 2015-12-14 19:22:12.407 348 15548.23 172.98 53462.07 88888.00 2015-12-14 19:22:12.907 348 15548.40 173.00 53462.04 88888.00 2015-12-14 19:22:13.407 348 15548.43 173.13 53461.88 88888.00 2015-12-14 19:22:13.907 348 15548.31 173.11 53461.88 88888.00 2015-12-14 19:22:14.407 348 15548.22 173.01 53462.05 88888.00 2015-12-14 19:22:14.907 348 15548.35 173.23 53462.02 88888.00 2015-12-14 19:22:15.407 348 15548.60 173.58 53461.90 88888.00 2015-12-14 19:22:15.907 348 15548.93 173.63 53461.91 88888.00 2015-12-14 19:22:16.407 348 15549.06 173.40 53461.93 88888.00 2015-12-14 19:22:16.907 348 15549.16 173.24 53461.93 88888.00 2015-12-14 19:22:17.407 348 15549.16 173.37 53461.80 88888.00 2015-12-14 19:22:17.907 348 15549.09 173.46 53461.74 88888.00 2015-12-14 19:22:18.407 348 15548.91 173.46 53461.89 88888.00 2015-12-14 19:22:18.907 348 15548.80 173.59 53461.96 88888.00 2015-12-14 19:22:19.407 348 15548.74 173.80 53461.97 88888.00 2015-12-14 19:22:19.907 348 15548.79 173.87 53461.99 88888.00 2015-12-14 19:22:20.407 348 15548.96 173.66 53462.13 88888.00 2015-12-14 19:22:20.907 348 15549.14 173.35 53462.22 88888.00 2015-12-14 19:22:21.407 348 15549.32 173.39 53462.08 88888.00 2015-12-14 19:22:21.907 348 15549.32 173.70 53461.79 88888.00 2015-12-14 19:22:22.407 348 15549.31 173.89 53461.67 88888.00 2015-12-14 19:22:22.907 348 15549.15 173.86 53461.84 88888.00 2015-12-14 19:22:23.407 348 15548.92 173.86 53462.15 88888.00 2015-12-14 19:22:23.907 348 15548.74 173.93 53462.28 88888.00 2015-12-14 19:22:24.407 348 15548.84 173.83 53462.37 88888.00 2015-12-14 19:22:24.907 348 15549.09 173.63 53462.48 88888.00 2015-12-14 19:22:25.407 348 15549.32 173.68 53462.53 88888.00 2015-12-14 19:22:25.907 348 15549.37 174.01 53462.35 88888.00 2015-12-14 19:22:26.407 348 15549.34 174.14 53462.16 88888.00 2015-12-14 19:22:26.907 348 15549.19 173.91 53462.28 88888.00 2015-12-14 19:22:27.407 348 15549.07 173.66 53462.49 88888.00 2015-12-14 19:22:27.907 348 15549.12 173.75 53462.46 88888.00 2015-12-14 19:22:28.407 348 15549.14 174.02 53462.34 88888.00 2015-12-14 19:22:28.907 348 15549.06 174.18 53462.36 88888.00 2015-12-14 19:22:29.407 348 15549.10 174.27 53462.51 88888.00 2015-12-14 19:22:29.907 348 15549.28 174.31 53462.62 88888.00 2015-12-14 19:22:30.407 348 15549.39 174.21 53462.70 88888.00 2015-12-14 19:22:30.907 348 15549.36 173.93 53462.75 88888.00 2015-12-14 19:22:31.407 348 15549.15 173.77 53462.78 88888.00 2015-12-14 19:22:31.907 348 15548.96 173.91 53462.63 88888.00 2015-12-14 19:22:32.407 348 15548.89 174.22 53462.47 88888.00 2015-12-14 19:22:32.907 348 15548.91 174.44 53462.54 88888.00 2015-12-14 19:22:33.407 348 15549.01 174.54 53462.65 88888.00 2015-12-14 19:22:33.907 348 15549.10 174.52 53462.71 88888.00 2015-12-14 19:22:34.407 348 15549.15 174.46 53462.74 88888.00 2015-12-14 19:22:34.907 348 15549.09 174.29 53462.78 88888.00 2015-12-14 19:22:35.407 348 15548.91 174.00 53462.70 88888.00 2015-12-14 19:22:35.907 348 15548.75 173.94 53462.65 88888.00 2015-12-14 19:22:36.407 348 15548.57 174.28 53462.70 88888.00 2015-12-14 19:22:36.907 348 15548.47 174.66 53462.82 88888.00 2015-12-14 19:22:37.407 348 15548.52 174.79 53462.98 88888.00 2015-12-14 19:22:37.907 348 15548.58 174.62 53463.14 88888.00 2015-12-14 19:22:38.407 348 15548.64 174.35 53463.15 88888.00 2015-12-14 19:22:38.907 348 15548.74 174.14 53462.98 88888.00 2015-12-14 19:22:39.407 348 15548.75 174.04 53462.78 88888.00 2015-12-14 19:22:39.907 348 15548.52 174.02 53462.74 88888.00 2015-12-14 19:22:40.407 348 15548.06 174.12 53462.81 88888.00 2015-12-14 19:22:40.907 348 15547.82 174.28 53462.94 88888.00 2015-12-14 19:22:41.407 348 15548.02 174.38 53463.10 88888.00 2015-12-14 19:22:41.907 348 15548.31 174.32 53463.22 88888.00 2015-12-14 19:22:42.407 348 15548.42 174.14 53463.21 88888.00 2015-12-14 19:22:42.907 348 15548.35 174.09 53463.10 88888.00 2015-12-14 19:22:43.407 348 15548.35 174.12 53463.10 88888.00 2015-12-14 19:22:43.907 348 15548.26 174.02 53463.16 88888.00 2015-12-14 19:22:44.407 348 15548.11 173.86 53463.25 88888.00 2015-12-14 19:22:44.907 348 15548.02 173.77 53463.20 88888.00 2015-12-14 19:22:45.407 348 15548.00 173.78 53463.09 88888.00 2015-12-14 19:22:45.907 348 15548.10 173.80 53463.17 88888.00 2015-12-14 19:22:46.407 348 15548.20 173.83 53463.18 88888.00 2015-12-14 19:22:46.907 348 15548.25 173.89 53463.26 88888.00 2015-12-14 19:22:47.407 348 15548.28 173.94 53463.28 88888.00 2015-12-14 19:22:47.907 348 15548.29 173.78 53463.28 88888.00 2015-12-14 19:22:48.407 348 15548.30 173.60 53463.42 88888.00 2015-12-14 19:22:48.907 348 15548.33 173.51 53463.54 88888.00 2015-12-14 19:22:49.407 348 15548.35 173.56 53463.45 88888.00 2015-12-14 19:22:49.907 348 15548.43 173.60 53463.26 88888.00 2015-12-14 19:22:50.407 348 15548.52 173.58 53463.07 88888.00 2015-12-14 19:22:50.907 348 15548.53 173.61 53462.97 88888.00 2015-12-14 19:22:51.407 348 15548.60 173.68 53462.97 88888.00 2015-12-14 19:22:51.907 348 15548.67 173.66 53463.05 88888.00 2015-12-14 19:22:52.407 348 15548.61 173.68 53463.15 88888.00 2015-12-14 19:22:52.907 348 15548.58 173.75 53463.14 88888.00 2015-12-14 19:22:53.407 348 15548.53 173.83 53463.02 88888.00 2015-12-14 19:22:53.907 348 15548.57 173.68 53462.86 88888.00 2015-12-14 19:22:54.407 348 15548.70 173.48 53462.80 88888.00 2015-12-14 19:22:54.907 348 15548.89 173.39 53462.93 88888.00 2015-12-14 19:22:55.407 348 15548.96 173.51 53463.07 88888.00 2015-12-14 19:22:55.907 348 15548.89 173.62 53463.01 88888.00 2015-12-14 19:22:56.407 348 15548.79 173.67 53462.82 88888.00 2015-12-14 19:22:56.907 348 15548.87 173.63 53462.69 88888.00 2015-12-14 19:22:57.407 348 15549.06 173.50 53462.53 88888.00 2015-12-14 19:22:57.907 348 15549.11 173.44 53462.42 88888.00 2015-12-14 19:22:58.407 348 15549.03 173.50 53462.36 88888.00 2015-12-14 19:22:58.907 348 15548.92 173.59 53462.44 88888.00 2015-12-14 19:22:59.407 348 15548.87 173.57 53462.53 88888.00 2015-12-14 19:22:59.907 348 15548.97 173.40 53462.41 88888.00 2015-12-14 19:23:00.407 348 15549.13 173.25 53462.18 88888.00 2015-12-14 19:23:00.907 348 15549.20 173.23 53462.20 88888.00 2015-12-14 19:23:01.407 348 15549.09 173.23 53462.32 88888.00 2015-12-14 19:23:01.907 348 15549.07 173.32 53462.26 88888.00 2015-12-14 19:23:02.407 348 15549.31 173.39 53462.10 88888.00 2015-12-14 19:23:02.907 348 15549.57 173.42 53461.90 88888.00 2015-12-14 19:23:03.407 348 15549.81 173.45 53461.77 88888.00 2015-12-14 19:23:03.907 348 15549.73 173.40 53461.77 88888.00 2015-12-14 19:23:04.407 348 15549.49 173.22 53461.90 88888.00 2015-12-14 19:23:04.907 348 15549.42 172.99 53461.94 88888.00 2015-12-14 19:23:05.407 348 15549.50 172.90 53461.86 88888.00 2015-12-14 19:23:05.907 348 15549.68 172.96 53461.82 88888.00 2015-12-14 19:23:06.407 348 15549.90 173.03 53461.92 88888.00 2015-12-14 19:23:06.907 348 15550.11 173.14 53461.89 88888.00 2015-12-14 19:23:07.407 348 15550.12 173.23 53461.68 88888.00 2015-12-14 19:23:07.907 348 15550.14 173.17 53461.44 88888.00 2015-12-14 19:23:08.407 348 15550.22 172.89 53461.49 88888.00 2015-12-14 19:23:08.907 348 15550.33 172.64 53461.58 88888.00 2015-12-14 19:23:09.407 348 15550.46 172.62 53461.52 88888.00 2015-12-14 19:23:09.907 348 15550.54 172.84 53461.33 88888.00 2015-12-14 19:23:10.407 348 15550.59 173.03 53461.35 88888.00 2015-12-14 19:23:10.907 348 15550.72 172.94 53461.53 88888.00 2015-12-14 19:23:11.407 348 15550.77 172.68 53461.54 88888.00 2015-12-14 19:23:11.907 348 15550.87 172.50 53461.33 88888.00 2015-12-14 19:23:12.407 348 15550.90 172.61 53461.09 88888.00 2015-12-14 19:23:12.907 348 15550.88 172.87 53461.15 88888.00 2015-12-14 19:23:13.407 348 15550.75 172.98 53461.41 88888.00 2015-12-14 19:23:13.907 348 15550.72 172.81 53461.52 88888.00 2015-12-14 19:23:14.407 348 15550.87 172.58 53461.37 88888.00 2015-12-14 19:23:14.907 348 15551.20 172.40 53461.22 88888.00 2015-12-14 19:23:15.407 348 15551.48 172.32 53461.15 88888.00 2015-12-14 19:23:15.907 348 15551.53 172.37 53461.16 88888.00 2015-12-14 19:23:16.407 348 15551.44 172.45 53461.27 88888.00 2015-12-14 19:23:16.907 348 15551.41 172.49 53461.35 88888.00 2015-12-14 19:23:17.407 348 15551.51 172.57 53461.47 88888.00 2015-12-14 19:23:17.907 348 15551.59 172.53 53461.49 88888.00 2015-12-14 19:23:18.407 348 15551.69 172.36 53461.39 88888.00 2015-12-14 19:23:18.907 348 15551.81 172.16 53461.31 88888.00 2015-12-14 19:23:19.407 348 15551.83 172.07 53461.27 88888.00 2015-12-14 19:23:19.907 348 15551.71 172.09 53461.29 88888.00 2015-12-14 19:23:20.407 348 15551.56 172.16 53461.28 88888.00 2015-12-14 19:23:20.907 348 15551.64 172.18 53461.40 88888.00 2015-12-14 19:23:21.407 348 15551.96 172.21 53461.59 88888.00 2015-12-14 19:23:21.907 348 15552.21 172.29 53461.78 88888.00 2015-12-14 19:23:22.407 348 15552.19 172.29 53461.80 88888.00 2015-12-14 19:23:22.907 348 15552.13 172.24 53461.80 88888.00 2015-12-14 19:23:23.407 348 15552.25 172.22 53461.77 88888.00 2015-12-14 19:23:23.907 348 15552.31 172.18 53461.77 88888.00 2015-12-14 19:23:24.407 348 15552.22 172.15 53461.69 88888.00 2015-12-14 19:23:24.907 348 15552.11 172.06 53461.73 88888.00 2015-12-14 19:23:25.407 348 15551.94 171.89 53461.89 88888.00 2015-12-14 19:23:25.907 348 15551.95 171.72 53462.04 88888.00 2015-12-14 19:23:26.407 348 15552.14 171.68 53462.07 88888.00 2015-12-14 19:23:26.907 348 15552.31 171.73 53462.15 88888.00 2015-12-14 19:23:27.407 348 15552.37 171.73 53462.17 88888.00 2015-12-14 19:23:27.907 348 15552.41 171.75 53462.15 88888.00 2015-12-14 19:23:28.407 348 15552.37 171.75 53462.21 88888.00 2015-12-14 19:23:28.907 348 15552.20 171.67 53462.35 88888.00 2015-12-14 19:23:29.407 348 15552.07 171.54 53462.51 88888.00 2015-12-14 19:23:29.907 348 15552.10 171.43 53462.58 88888.00 2015-12-14 19:23:30.407 348 15552.30 171.47 53462.60 88888.00 2015-12-14 19:23:30.907 348 15552.46 171.54 53462.61 88888.00 2015-12-14 19:23:31.407 348 15552.45 171.47 53462.63 88888.00 2015-12-14 19:23:31.907 348 15552.38 171.32 53462.73 88888.00 2015-12-14 19:23:32.407 348 15552.35 171.18 53462.82 88888.00 2015-12-14 19:23:32.907 348 15552.37 171.23 53462.97 88888.00 2015-12-14 19:23:33.407 348 15552.38 171.34 53463.14 88888.00 2015-12-14 19:23:33.907 348 15552.34 171.33 53463.30 88888.00 2015-12-14 19:23:34.407 348 15552.29 171.32 53463.34 88888.00 2015-12-14 19:23:34.907 348 15552.39 171.36 53463.30 88888.00 2015-12-14 19:23:35.407 348 15552.59 171.37 53463.46 88888.00 2015-12-14 19:23:35.907 348 15552.91 171.28 53463.77 88888.00 2015-12-14 19:23:36.407 348 15552.99 171.15 53463.99 88888.00 2015-12-14 19:23:36.907 348 15552.89 171.08 53464.01 88888.00 2015-12-14 19:23:37.407 348 15552.76 171.04 53463.96 88888.00 2015-12-14 19:23:37.907 348 15552.72 170.95 53463.94 88888.00 2015-12-14 19:23:38.407 348 15552.73 170.90 53464.01 88888.00 2015-12-14 19:23:38.907 348 15552.65 170.93 53464.09 88888.00 2015-12-14 19:23:39.407 348 15552.53 171.02 53464.23 88888.00 2015-12-14 19:23:39.907 348 15552.50 171.10 53464.47 88888.00 2015-12-14 19:23:40.407 348 15552.68 171.12 53464.70 88888.00 2015-12-14 19:23:40.907 348 15552.92 171.08 53464.81 88888.00 2015-12-14 19:23:41.407 348 15553.04 171.08 53464.76 88888.00 2015-12-14 19:23:41.907 348 15552.99 171.07 53464.75 88888.00 2015-12-14 19:23:42.407 348 15552.86 171.06 53464.75 88888.00 2015-12-14 19:23:42.907 348 15552.84 171.08 53464.73 88888.00 2015-12-14 19:23:43.407 348 15552.77 171.10 53464.78 88888.00 2015-12-14 19:23:43.907 348 15552.72 171.09 53464.93 88888.00 2015-12-14 19:23:44.407 348 15552.64 171.09 53465.08 88888.00 2015-12-14 19:23:44.907 348 15552.49 171.10 53465.24 88888.00 2015-12-14 19:23:45.407 348 15552.39 171.20 53465.38 88888.00 2015-12-14 19:23:45.907 348 15552.40 171.24 53465.47 88888.00 2015-12-14 19:23:46.407 348 15552.54 171.26 53465.50 88888.00 2015-12-14 19:23:46.907 348 15552.63 171.24 53465.51 88888.00 2015-12-14 19:23:47.407 348 15552.64 171.18 53465.57 88888.00 2015-12-14 19:23:47.907 348 15552.63 171.17 53465.65 88888.00 2015-12-14 19:23:48.407 348 15552.59 171.29 53465.71 88888.00 2015-12-14 19:23:48.907 348 15552.49 171.35 53465.81 88888.00 2015-12-14 19:23:49.407 348 15552.31 171.34 53465.88 88888.00 2015-12-14 19:23:49.907 348 15552.27 171.19 53465.83 88888.00 2015-12-14 19:23:50.407 348 15552.46 171.03 53465.74 88888.00 2015-12-14 19:23:50.907 348 15552.68 170.98 53465.76 88888.00 2015-12-14 19:23:51.407 348 15552.65 171.08 53465.96 88888.00 2015-12-14 19:23:51.907 348 15552.46 171.19 53466.17 88888.00 2015-12-14 19:23:52.407 348 15552.38 171.23 53466.23 88888.00 2015-12-14 19:23:52.907 348 15552.50 171.15 53466.21 88888.00 2015-12-14 19:23:53.407 348 15552.62 171.07 53466.15 88888.00 2015-12-14 19:23:53.907 348 15552.53 170.97 53466.07 88888.00 2015-12-14 19:23:54.407 348 15552.37 170.92 53466.02 88888.00 2015-12-14 19:23:54.907 348 15552.23 170.92 53465.95 88888.00 2015-12-14 19:23:55.407 348 15552.12 170.95 53466.08 88888.00 2015-12-14 19:23:55.907 348 15552.03 170.91 53466.19 88888.00 2015-12-14 19:23:56.407 348 15552.02 170.84 53466.31 88888.00 2015-12-14 19:23:56.907 348 15552.17 170.88 53466.31 88888.00 2015-12-14 19:23:57.407 348 15552.26 170.89 53466.44 88888.00 2015-12-14 19:23:57.907 348 15552.23 170.95 53466.59 88888.00 2015-12-14 19:23:58.407 348 15552.16 171.02 53466.59 88888.00 2015-12-14 19:23:58.907 348 15552.02 171.02 53466.57 88888.00 2015-12-14 19:23:59.407 348 15551.94 170.86 53466.59 88888.00 2015-12-14 19:23:59.907 348 15551.83 170.60 53466.71 88888.00 2015-12-14 19:24:00.407 348 15551.73 170.47 53466.80 88888.00 2015-12-14 19:24:00.907 348 15551.72 170.52 53466.78 88888.00 2015-12-14 19:24:01.407 348 15551.74 170.64 53466.75 88888.00 2015-12-14 19:24:01.907 348 15551.77 170.72 53466.75 88888.00 2015-12-14 19:24:02.407 348 15551.82 170.73 53466.85 88888.00 2015-12-14 19:24:02.907 348 15551.75 170.64 53466.95 88888.00 2015-12-14 19:24:03.407 348 15551.47 170.48 53467.01 88888.00 2015-12-14 19:24:03.907 348 15551.31 170.34 53467.11 88888.00 2015-12-14 19:24:04.407 348 15551.42 170.30 53467.15 88888.00 2015-12-14 19:24:04.907 348 15551.67 170.40 53467.16 88888.00 2015-12-14 19:24:05.407 348 15551.69 170.48 53467.10 88888.00 2015-12-14 19:24:05.907 348 15551.37 170.34 53467.02 88888.00 2015-12-14 19:24:06.407 348 15551.14 170.19 53466.92 88888.00 2015-12-14 19:24:06.907 348 15551.11 170.16 53466.94 88888.00 2015-12-14 19:24:07.407 348 15551.21 170.24 53467.13 88888.00 2015-12-14 19:24:07.907 348 15551.26 170.30 53467.22 88888.00 2015-12-14 19:24:08.407 348 15551.23 170.23 53467.14 88888.00 2015-12-14 19:24:08.907 348 15551.14 170.11 53467.01 88888.00 2015-12-14 19:24:09.407 348 15551.09 169.99 53467.02 88888.00 2015-12-14 19:24:09.907 348 15551.09 169.94 53467.22 88888.00 2015-12-14 19:24:10.407 348 15551.05 169.95 53467.34 88888.00 2015-12-14 19:24:10.907 348 15551.02 169.90 53467.28 88888.00 2015-12-14 19:24:11.407 348 15551.06 169.80 53467.11 88888.00 2015-12-14 19:24:11.907 348 15551.03 169.73 53467.08 88888.00 2015-12-14 19:24:12.407 348 15550.90 169.74 53466.98 88888.00 2015-12-14 19:24:12.907 348 15550.74 169.80 53466.92 88888.00 2015-12-14 19:24:13.407 348 15550.75 169.99 53466.95 88888.00 2015-12-14 19:24:13.907 348 15550.88 170.15 53467.05 88888.00 2015-12-14 19:24:14.407 348 15551.09 170.14 53467.14 88888.00 2015-12-14 19:24:14.907 348 15551.12 169.99 53467.19 88888.00 2015-12-14 19:24:15.407 348 15550.97 169.78 53467.10 88888.00 2015-12-14 19:24:15.907 348 15550.88 169.68 53466.96 88888.00 2015-12-14 19:24:16.407 348 15550.88 169.64 53466.86 88888.00 2015-12-14 19:24:16.907 348 15550.88 169.72 53467.00 88888.00 2015-12-14 19:24:17.407 348 15550.72 169.79 53467.19 88888.00 2015-12-14 19:24:17.907 348 15550.61 169.83 53467.28 88888.00 2015-12-14 19:24:18.407 348 15550.77 169.85 53467.17 88888.00 2015-12-14 19:24:18.907 348 15551.03 169.91 53467.15 88888.00 2015-12-14 19:24:19.407 348 15551.15 170.04 53467.25 88888.00 2015-12-14 19:24:19.907 348 15551.00 170.06 53467.24 88888.00 2015-12-14 19:24:20.407 348 15550.73 169.99 53467.11 88888.00 2015-12-14 19:24:20.907 348 15550.67 169.98 53466.97 88888.00 2015-12-14 19:24:21.407 348 15550.74 170.06 53467.10 88888.00 2015-12-14 19:24:21.907 348 15550.68 170.17 53467.19 88888.00 2015-12-14 19:24:22.407 348 15550.51 170.22 53467.26 88888.00 2015-12-14 19:24:22.907 348 15550.49 170.17 53467.31 88888.00 2015-12-14 19:24:23.407 348 15550.65 170.17 53467.34 88888.00 2015-12-14 19:24:23.907 348 15550.79 170.22 53467.42 88888.00 2015-12-14 19:24:24.407 348 15550.69 170.34 53467.46 88888.00 2015-12-14 19:24:24.907 348 15550.54 170.45 53467.49 88888.00 2015-12-14 19:24:25.407 348 15550.47 170.60 53467.50 88888.00 2015-12-14 19:24:25.907 348 15550.54 170.85 53467.49 88888.00 2015-12-14 19:24:26.407 348 15550.49 171.01 53467.44 88888.00 2015-12-14 19:24:26.907 348 15550.52 170.99 53467.50 88888.00 2015-12-14 19:24:27.407 348 15550.72 170.88 53467.58 88888.00 2015-12-14 19:24:27.907 348 15550.79 170.81 53467.59 88888.00 2015-12-14 19:24:28.407 348 15550.66 170.74 53467.59 88888.00 2015-12-14 19:24:28.907 348 15550.55 170.74 53467.46 88888.00 2015-12-14 19:24:29.407 348 15550.58 170.88 53467.35 88888.00 2015-12-14 19:24:29.907 348 15550.47 171.12 53467.42 88888.00 2015-12-14 19:24:30.407 348 15550.32 171.27 53467.50 88888.00 2015-12-14 19:24:30.907 348 15550.36 171.25 53467.53 88888.00 2015-12-14 19:24:31.407 348 15550.52 171.17 53467.62 88888.00 2015-12-14 19:24:31.907 348 15550.55 171.09 53467.73 88888.00 2015-12-14 19:24:32.407 348 15550.51 170.89 53467.75 88888.00 2015-12-14 19:24:32.907 348 15550.57 170.81 53467.70 88888.00 2015-12-14 19:24:33.407 348 15550.48 170.91 53467.57 88888.00 2015-12-14 19:24:33.907 348 15550.28 171.14 53467.56 88888.00 2015-12-14 19:24:34.407 348 15550.06 171.34 53467.65 88888.00 2015-12-14 19:24:34.907 348 15549.91 171.34 53467.89 88888.00 2015-12-14 19:24:35.407 348 15549.85 171.24 53468.11 88888.00 2015-12-14 19:24:35.907 348 15549.95 171.25 53468.15 88888.00 2015-12-14 19:24:36.407 348 15549.95 171.33 53468.11 88888.00 2015-12-14 19:24:36.907 348 15549.83 171.43 53468.13 88888.00 2015-12-14 19:24:37.407 348 15549.74 171.43 53468.23 88888.00 2015-12-14 19:24:37.907 348 15549.88 171.44 53468.33 88888.00 2015-12-14 19:24:38.407 348 15550.06 171.51 53468.49 88888.00 2015-12-14 19:24:38.907 348 15549.92 171.51 53468.55 88888.00 2015-12-14 19:24:39.407 348 15549.66 171.38 53468.58 88888.00 2015-12-14 19:24:39.907 348 15549.46 171.30 53468.60 88888.00 2015-12-14 19:24:40.407 348 15549.41 171.41 53468.62 88888.00 2015-12-14 19:24:40.907 348 15549.30 171.51 53468.71 88888.00 2015-12-14 19:24:41.407 348 15549.29 171.50 53468.77 88888.00 2015-12-14 19:24:41.907 348 15549.46 171.49 53468.75 88888.00 2015-12-14 19:24:42.407 348 15549.59 171.40 53468.82 88888.00 2015-12-14 19:24:42.907 348 15549.57 171.40 53468.85 88888.00 2015-12-14 19:24:43.407 348 15549.33 171.44 53468.82 88888.00 2015-12-14 19:24:43.907 348 15549.02 171.49 53468.76 88888.00 2015-12-14 19:24:44.407 348 15548.82 171.51 53468.74 88888.00 2015-12-14 19:24:44.907 348 15548.76 171.53 53468.79 88888.00 2015-12-14 19:24:45.407 348 15548.77 171.56 53468.97 88888.00 2015-12-14 19:24:45.907 348 15548.71 171.49 53469.13 88888.00 2015-12-14 19:24:46.407 348 15548.73 171.42 53469.20 88888.00 2015-12-14 19:24:46.907 348 15548.73 171.40 53469.16 88888.00 2015-12-14 19:24:47.407 348 15548.59 171.47 53469.00 88888.00 2015-12-14 19:24:47.907 348 15548.33 171.53 53468.92 88888.00 2015-12-14 19:24:48.407 348 15548.07 171.52 53469.07 88888.00 2015-12-14 19:24:48.907 348 15547.96 171.43 53469.24 88888.00 2015-12-14 19:24:49.407 348 15547.98 171.20 53469.36 88888.00 2015-12-14 19:24:49.907 348 15548.12 171.09 53469.35 88888.00 2015-12-14 19:24:50.407 348 15548.14 171.15 53469.30 88888.00 2015-12-14 19:24:50.907 348 15547.97 171.26 53469.31 88888.00 2015-12-14 19:24:51.407 348 15547.78 171.44 53469.16 88888.00 2015-12-14 19:24:51.907 348 15547.69 171.47 53469.02 88888.00 2015-12-14 19:24:52.407 348 15547.75 171.34 53469.03 88888.00 2015-12-14 19:24:52.907 348 15547.74 171.18 53469.18 88888.00 2015-12-14 19:24:53.407 348 15547.60 171.12 53469.43 88888.00 2015-12-14 19:24:53.907 348 15547.41 171.20 53469.57 88888.00 2015-12-14 19:24:54.407 348 15547.35 171.34 53469.54 88888.00 2015-12-14 19:24:54.907 348 15547.56 171.45 53469.32 88888.00 2015-12-14 19:24:55.407 348 15547.59 171.52 53469.23 88888.00 2015-12-14 19:24:55.907 348 15547.34 171.45 53469.34 88888.00 2015-12-14 19:24:56.407 348 15547.19 171.23 53469.32 88888.00 2015-12-14 19:24:56.907 348 15547.26 171.06 53469.23 88888.00 2015-12-14 19:24:57.407 348 15547.47 171.09 53469.34 88888.00 2015-12-14 19:24:57.907 348 15547.51 171.21 53469.71 88888.00 2015-12-14 19:24:58.407 348 15547.40 171.27 53469.85 88888.00 2015-12-14 19:24:58.907 348 15547.40 171.29 53469.71 88888.00 2015-12-14 19:24:59.407 348 15547.55 171.29 53469.55 88888.00 2015-12-14 19:24:59.907 348 15547.58 171.27 53469.53 88888.00 2015-12-14 19:25:00.407 348 15547.58 171.17 53469.55 88888.00 2015-12-14 19:25:00.907 348 15547.46 171.00 53469.54 88888.00 2015-12-14 19:25:01.407 348 15547.40 170.89 53469.55 88888.00 2015-12-14 19:25:01.907 348 15547.40 170.89 53469.67 88888.00 2015-12-14 19:25:02.407 348 15547.53 170.98 53469.77 88888.00 2015-12-14 19:25:02.907 348 15547.69 171.07 53469.71 88888.00 2015-12-14 19:25:03.407 348 15547.70 171.14 53469.62 88888.00 2015-12-14 19:25:03.907 348 15547.70 171.06 53469.62 88888.00 2015-12-14 19:25:04.407 348 15547.84 170.99 53469.59 88888.00 2015-12-14 19:25:04.907 348 15547.94 170.98 53469.63 88888.00 2015-12-14 19:25:05.407 348 15547.88 170.94 53469.74 88888.00 2015-12-14 19:25:05.907 348 15547.66 170.86 53469.78 88888.00 2015-12-14 19:25:06.407 348 15547.48 170.86 53469.86 88888.00 2015-12-14 19:25:06.907 348 15547.42 170.84 53469.86 88888.00 2015-12-14 19:25:07.407 348 15547.58 170.86 53469.70 88888.00 2015-12-14 19:25:07.907 348 15547.79 170.91 53469.74 88888.00 2015-12-14 19:25:08.407 348 15547.89 170.99 53469.88 88888.00 2015-12-14 19:25:08.907 348 15547.96 170.91 53469.95 88888.00 2015-12-14 19:25:09.407 348 15548.15 170.81 53469.79 88888.00 2015-12-14 19:25:09.907 348 15548.43 170.80 53469.67 88888.00 2015-12-14 19:25:10.407 348 15548.34 170.94 53469.77 88888.00 2015-12-14 19:25:10.907 348 15547.95 171.01 53469.84 88888.00 2015-12-14 19:25:11.407 348 15547.64 170.90 53469.78 88888.00 2015-12-14 19:25:11.907 348 15547.70 170.77 53469.74 88888.00 2015-12-14 19:25:12.407 348 15547.96 170.73 53469.74 88888.00 2015-12-14 19:25:12.907 348 15548.18 170.78 53469.78 88888.00 2015-12-14 19:25:13.407 348 15548.24 170.77 53469.81 88888.00 2015-12-14 19:25:13.907 348 15548.37 170.73 53469.77 88888.00 2015-12-14 19:25:14.407 348 15548.64 170.77 53469.70 88888.00 2015-12-14 19:25:14.907 348 15548.73 170.69 53469.70 88888.00 2015-12-14 19:25:15.407 348 15548.49 170.71 53469.71 88888.00 2015-12-14 19:25:15.907 348 15548.21 170.76 53469.77 88888.00 2015-12-14 19:25:16.407 348 15548.15 170.78 53469.79 88888.00 2015-12-14 19:25:16.907 348 15548.12 170.74 53469.68 88888.00 2015-12-14 19:25:17.407 348 15548.10 170.63 53469.67 88888.00 2015-12-14 19:25:17.907 348 15548.22 170.63 53469.59 88888.00 2015-12-14 19:25:18.407 348 15548.47 170.66 53469.56 88888.00 2015-12-14 19:25:18.907 348 15548.56 170.72 53469.68 88888.00 2015-12-14 19:25:19.407 348 15548.44 170.85 53469.80 88888.00 2015-12-14 19:25:19.907 348 15548.44 170.93 53469.80 88888.00 2015-12-14 19:25:20.407 348 15548.50 170.99 53469.65 88888.00 2015-12-14 19:25:20.907 348 15548.46 171.10 53469.51 88888.00 2015-12-14 19:25:21.407 348 15548.28 171.23 53469.48 88888.00 2015-12-14 19:25:21.907 348 15548.19 171.20 53469.64 88888.00 2015-12-14 19:25:22.407 348 15548.23 171.06 53469.82 88888.00 2015-12-14 19:25:22.907 348 15548.26 171.07 53469.93 88888.00 2015-12-14 19:25:23.407 348 15548.24 171.15 53469.85 88888.00 2015-12-14 19:25:23.907 348 15548.33 171.07 53469.79 88888.00 2015-12-14 19:25:24.407 348 15548.50 171.02 53469.76 88888.00 2015-12-14 19:25:24.907 348 15548.51 171.14 53469.67 88888.00 2015-12-14 19:25:25.407 348 15548.48 171.19 53469.65 88888.00 2015-12-14 19:25:25.907 348 15548.46 171.21 53469.80 88888.00 2015-12-14 19:25:26.407 348 15548.46 171.32 53470.00 88888.00 2015-12-14 19:25:26.907 348 15548.59 171.46 53470.06 88888.00 2015-12-14 19:25:27.407 348 15548.75 171.55 53470.05 88888.00 2015-12-14 19:25:27.907 348 15548.79 171.53 53470.08 88888.00 2015-12-14 19:25:28.407 348 15548.83 171.47 53469.85 88888.00 2015-12-14 19:25:28.907 348 15548.79 171.49 53469.70 88888.00 2015-12-14 19:25:29.407 348 15548.66 171.50 53469.73 88888.00 2015-12-14 19:25:29.907 348 15548.42 171.42 53469.88 88888.00 2015-12-14 19:25:30.407 348 15548.51 171.33 53470.04 88888.00 2015-12-14 19:25:30.907 348 15548.87 171.37 53470.11 88888.00 2015-12-14 19:25:31.407 348 15549.04 171.53 53470.06 88888.00 2015-12-14 19:25:31.907 348 15548.93 171.62 53470.01 88888.00 2015-12-14 19:25:32.407 348 15548.78 171.63 53470.06 88888.00 2015-12-14 19:25:32.907 348 15548.71 171.55 53470.11 88888.00 2015-12-14 19:25:33.407 348 15548.79 171.46 53470.06 88888.00 2015-12-14 19:25:33.907 348 15548.98 171.55 53470.03 88888.00 2015-12-14 19:25:34.407 348 15549.09 171.68 53469.97 88888.00 2015-12-14 19:25:34.907 348 15548.95 171.66 53469.92 88888.00 2015-12-14 19:25:35.407 348 15548.94 171.59 53470.01 88888.00 2015-12-14 19:25:35.907 348 15549.10 171.61 53470.14 88888.00 2015-12-14 19:25:36.407 348 15549.12 171.59 53470.14 88888.00 2015-12-14 19:25:36.907 348 15549.10 171.69 53470.14 88888.00 2015-12-14 19:25:37.407 348 15548.88 171.84 53470.19 88888.00 2015-12-14 19:25:37.907 348 15548.67 171.89 53470.32 88888.00 2015-12-14 19:25:38.407 348 15548.67 171.88 53470.35 88888.00 2015-12-14 19:25:38.907 348 15548.78 171.77 53470.26 88888.00 2015-12-14 19:25:39.407 348 15548.92 171.75 53470.25 88888.00 2015-12-14 19:25:39.907 348 15548.95 171.78 53470.38 88888.00 2015-12-14 19:25:40.407 348 15548.97 171.89 53470.38 88888.00 2015-12-14 19:25:40.907 348 15549.05 172.03 53470.36 88888.00 2015-12-14 19:25:41.407 348 15549.05 172.12 53470.44 88888.00 2015-12-14 19:25:41.907 348 15548.93 172.14 53470.48 88888.00 2015-12-14 19:25:42.407 348 15548.80 172.05 53470.48 88888.00 2015-12-14 19:25:42.907 348 15548.75 171.75 53470.38 88888.00 2015-12-14 19:25:43.407 348 15548.80 171.52 53470.33 88888.00 2015-12-14 19:25:43.907 348 15548.87 171.46 53470.38 88888.00 2015-12-14 19:25:44.407 348 15548.80 171.61 53470.45 88888.00 2015-12-14 19:25:44.907 348 15548.73 171.79 53470.48 88888.00 2015-12-14 19:25:45.407 348 15548.73 171.97 53470.42 88888.00 2015-12-14 19:25:45.907 348 15548.77 172.15 53470.52 88888.00 2015-12-14 19:25:46.407 348 15548.71 172.09 53470.64 88888.00 2015-12-14 19:25:46.907 348 15548.49 171.85 53470.65 88888.00 2015-12-14 19:25:47.407 348 15548.44 171.64 53470.57 88888.00 2015-12-14 19:25:47.907 348 15548.59 171.51 53470.58 88888.00 2015-12-14 19:25:48.407 348 15548.61 171.54 53470.63 88888.00 2015-12-14 19:25:48.907 348 15548.53 171.69 53470.74 88888.00 2015-12-14 19:25:49.407 348 15548.37 171.80 53470.72 88888.00 2015-12-14 19:25:49.907 348 15548.26 171.84 53470.58 88888.00 2015-12-14 19:25:50.407 348 15548.18 171.76 53470.49 88888.00 2015-12-14 19:25:50.907 348 15548.03 171.66 53470.56 88888.00 2015-12-14 19:25:51.407 348 15547.97 171.56 53470.67 88888.00 2015-12-14 19:25:51.907 348 15548.05 171.50 53470.66 88888.00 2015-12-14 19:25:52.407 348 15548.15 171.56 53470.65 88888.00 2015-12-14 19:25:52.907 348 15548.19 171.73 53470.59 88888.00 2015-12-14 19:25:53.407 348 15548.04 171.87 53470.48 88888.00 2015-12-14 19:25:53.907 348 15547.86 171.77 53470.40 88888.00 2015-12-14 19:25:54.407 348 15547.80 171.58 53470.36 88888.00 2015-12-14 19:25:54.907 348 15547.78 171.52 53470.42 88888.00 2015-12-14 19:25:55.407 348 15547.70 171.64 53470.52 88888.00 2015-12-14 19:25:55.907 348 15547.71 171.68 53470.57 88888.00 2015-12-14 19:25:56.407 348 15547.87 171.67 53470.62 88888.00 2015-12-14 19:25:56.907 348 15548.05 171.75 53470.54 88888.00 2015-12-14 19:25:57.407 348 15547.98 171.75 53470.37 88888.00 2015-12-14 19:25:57.907 348 15547.86 171.55 53470.20 88888.00 2015-12-14 19:25:58.407 348 15547.77 171.28 53469.98 88888.00 2015-12-14 19:25:58.907 348 15547.64 171.23 53469.92 88888.00 2015-12-14 19:25:59.407 348 15547.51 171.33 53469.98 88888.00 2015-12-14 19:25:59.907 348 15547.46 171.64 53470.15 88888.00 2015-12-14 19:26:00.407 348 15547.48 171.87 53470.26 88888.00 2015-12-14 19:26:00.907 348 15547.66 172.01 53470.24 88888.00 2015-12-14 19:26:01.407 348 15547.80 171.79 53470.15 88888.00 2015-12-14 19:26:01.907 348 15547.76 171.34 53470.07 88888.00 2015-12-14 19:26:02.407 348 15547.59 170.99 53470.02 88888.00 2015-12-14 19:26:02.907 348 15547.55 170.97 53469.99 88888.00 2015-12-14 19:26:03.407 348 15547.37 171.26 53469.96 88888.00 2015-12-14 19:26:03.907 348 15547.15 171.63 53470.02 88888.00 2015-12-14 19:26:04.407 348 15547.08 171.70 53470.03 88888.00 2015-12-14 19:26:04.907 348 15547.21 171.38 53469.88 88888.00 2015-12-14 19:26:05.407 348 15547.34 170.91 53469.77 88888.00 2015-12-14 19:26:05.907 348 15547.31 170.58 53469.72 88888.00 2015-12-14 19:26:06.407 348 15547.22 170.71 53469.81 88888.00 2015-12-14 19:26:06.907 348 15547.15 171.04 53469.93 88888.00 2015-12-14 19:26:07.407 348 15547.21 171.24 53469.94 88888.00 2015-12-14 19:26:07.907 348 15547.28 171.17 53469.90 88888.00 2015-12-14 19:26:08.407 348 15547.29 170.81 53469.83 88888.00 2015-12-14 19:26:08.907 348 15547.11 170.33 53469.76 88888.00 2015-12-14 19:26:09.407 348 15546.89 170.16 53469.76 88888.00 2015-12-14 19:26:09.907 348 15546.80 170.34 53469.61 88888.00 2015-12-14 19:26:10.407 348 15546.86 170.55 53469.55 88888.00 2015-12-14 19:26:10.907 348 15547.05 170.59 53469.47 88888.00 2015-12-14 19:26:11.407 348 15547.15 170.33 53469.52 88888.00 2015-12-14 19:26:11.907 348 15546.98 169.99 53469.50 88888.00 2015-12-14 19:26:12.407 348 15546.87 169.80 53469.25 88888.00 2015-12-14 19:26:12.907 348 15546.88 169.82 53469.08 88888.00 2015-12-14 19:26:13.407 348 15546.94 169.89 53469.01 88888.00 2015-12-14 19:26:13.907 348 15546.94 169.80 53469.06 88888.00 2015-12-14 19:26:14.407 348 15546.88 169.61 53469.17 88888.00 2015-12-14 19:26:14.907 348 15546.84 169.46 53469.13 88888.00 2015-12-14 19:26:15.407 348 15546.87 169.42 53468.88 88888.00 2015-12-14 19:26:15.907 348 15547.01 169.50 53468.71 88888.00 2015-12-14 19:26:16.407 348 15547.10 169.54 53468.61 88888.00 2015-12-14 19:26:16.907 348 15546.93 169.42 53468.54 88888.00 2015-12-14 19:26:17.407 348 15546.71 169.24 53468.45 88888.00 2015-12-14 19:26:17.907 348 15546.70 169.11 53468.39 88888.00 2015-12-14 19:26:18.407 348 15546.71 169.05 53468.46 88888.00 2015-12-14 19:26:18.907 348 15546.80 168.96 53468.51 88888.00 2015-12-14 19:26:19.407 348 15546.84 168.79 53468.44 88888.00 2015-12-14 19:26:19.907 348 15546.81 168.68 53468.30 88888.00 2015-12-14 19:26:20.407 348 15546.78 168.73 53468.06 88888.00 2015-12-14 19:26:20.907 348 15546.76 168.84 53467.90 88888.00 2015-12-14 19:26:21.407 348 15546.80 168.88 53467.85 88888.00 2015-12-14 19:26:21.907 348 15546.89 168.79 53467.78 88888.00 2015-12-14 19:26:22.407 348 15546.99 168.66 53467.78 88888.00 2015-12-14 19:26:22.907 348 15546.97 168.59 53467.78 88888.00 2015-12-14 19:26:23.407 348 15546.86 168.65 53467.70 88888.00 2015-12-14 19:26:23.907 348 15546.77 168.66 53467.55 88888.00 2015-12-14 19:26:24.407 348 15546.74 168.61 53467.49 88888.00 2015-12-14 19:26:24.907 348 15546.74 168.56 53467.46 88888.00 2015-12-14 19:26:25.408 348 15546.72 168.43 53467.46 88888.00 2015-12-14 19:26:25.908 348 15546.87 168.42 53467.43 88888.00 2015-12-14 19:26:26.408 348 15546.97 168.55 53467.33 88888.00 2015-12-14 19:26:26.908 348 15546.90 168.59 53467.16 88888.00 2015-12-14 19:26:27.408 348 15546.85 168.51 53467.13 88888.00 2015-12-14 19:26:27.908 348 15546.69 168.40 53467.19 88888.00 2015-12-14 19:26:28.408 348 15546.49 168.27 53467.16 88888.00 2015-12-14 19:26:28.908 348 15546.32 168.22 53467.08 88888.00 2015-12-14 19:26:29.408 348 15546.33 168.19 53466.88 88888.00 2015-12-14 19:26:29.908 348 15546.53 168.23 53466.65 88888.00 2015-12-14 19:26:30.408 348 15546.74 168.27 53466.71 88888.00 2015-12-14 19:26:30.908 348 15546.88 168.33 53466.92 88888.00 2015-12-14 19:26:31.408 348 15546.89 168.39 53467.00 88888.00 2015-12-14 19:26:31.908 348 15546.79 168.41 53466.89 88888.00 2015-12-14 19:26:32.408 348 15546.66 168.34 53466.82 88888.00 2015-12-14 19:26:32.908 348 15546.54 168.33 53466.82 88888.00 2015-12-14 19:26:33.408 348 15546.54 168.41 53466.81 88888.00 2015-12-14 19:26:33.908 348 15546.62 168.40 53466.60 88888.00 2015-12-14 19:26:34.408 348 15546.67 168.35 53466.45 88888.00 2015-12-14 19:26:34.908 348 15546.76 168.34 53466.41 88888.00 2015-12-14 19:26:35.408 348 15546.87 168.30 53466.50 88888.00 2015-12-14 19:26:35.908 348 15546.81 168.34 53466.58 88888.00 2015-12-14 19:26:36.408 348 15546.67 168.40 53466.60 88888.00 2015-12-14 19:26:36.908 348 15546.62 168.43 53466.48 88888.00 2015-12-14 19:26:37.408 348 15546.77 168.61 53466.38 88888.00 2015-12-14 19:26:37.908 348 15546.92 168.86 53466.41 88888.00 2015-12-14 19:26:38.408 348 15546.89 168.94 53466.41 88888.00 2015-12-14 19:26:38.908 348 15547.06 168.87 53466.38 88888.00 2015-12-14 19:26:39.408 348 15547.23 168.76 53466.33 88888.00 2015-12-14 19:26:39.908 348 15547.24 168.68 53466.35 88888.00 2015-12-14 19:26:40.408 348 15547.14 168.75 53466.35 88888.00 2015-12-14 19:26:40.908 348 15547.05 168.84 53466.29 88888.00 2015-12-14 19:26:41.408 348 15547.04 168.90 53466.25 88888.00 2015-12-14 19:26:41.908 348 15547.11 168.95 53466.26 88888.00 2015-12-14 19:26:42.408 348 15547.22 169.08 53466.24 88888.00 2015-12-14 19:26:42.908 348 15547.32 169.14 53466.22 88888.00 2015-12-14 19:26:43.408 348 15547.55 169.01 53466.19 88888.00 2015-12-14 19:26:43.908 348 15547.68 168.90 53466.22 88888.00 2015-12-14 19:26:44.408 348 15547.68 168.86 53466.28 88888.00 2015-12-14 19:26:44.908 348 15547.77 169.05 53466.25 88888.00 2015-12-14 19:26:45.408 348 15547.89 169.24 53466.24 88888.00 2015-12-14 19:26:45.908 348 15548.05 169.40 53466.24 88888.00 2015-12-14 19:26:46.408 348 15548.14 169.52 53466.18 88888.00 2015-12-14 19:26:46.908 348 15548.19 169.46 53466.02 88888.00 2015-12-14 19:26:47.408 348 15548.33 169.34 53465.85 88888.00 2015-12-14 19:26:47.908 348 15548.42 169.19 53465.88 88888.00 2015-12-14 19:26:48.408 348 15548.47 169.19 53466.01 88888.00 2015-12-14 19:26:48.908 348 15548.42 169.29 53465.99 88888.00 2015-12-14 19:26:49.408 348 15548.46 169.47 53465.93 88888.00 2015-12-14 19:26:49.908 348 15548.42 169.68 53465.91 88888.00 2015-12-14 19:26:50.408 348 15548.43 169.70 53465.79 88888.00 2015-12-14 19:26:50.908 348 15548.56 169.64 53465.73 88888.00 2015-12-14 19:26:51.408 348 15548.77 169.60 53465.72 88888.00 2015-12-14 19:26:51.908 348 15548.86 169.48 53465.72 88888.00 2015-12-14 19:26:52.408 348 15548.79 169.39 53465.64 88888.00 2015-12-14 19:26:52.908 348 15548.78 169.45 53465.53 88888.00 2015-12-14 19:26:53.408 348 15548.71 169.56 53465.49 88888.00 2015-12-14 19:26:53.908 348 15548.59 169.73 53465.42 88888.00 2015-12-14 19:26:54.408 348 15548.57 169.90 53465.35 88888.00 2015-12-14 19:26:54.908 348 15548.58 169.99 53465.38 88888.00 2015-12-14 19:26:55.408 348 15548.59 169.95 53465.45 88888.00 2015-12-14 19:26:55.908 348 15548.65 169.88 53465.45 88888.00 2015-12-14 19:26:56.408 348 15548.73 169.93 53465.47 88888.00 2015-12-14 19:26:56.908 348 15548.87 170.00 53465.41 88888.00 2015-12-14 19:26:57.408 348 15548.91 170.03 53465.29 88888.00 2015-12-14 19:26:57.908 348 15548.76 170.09 53465.19 88888.00 2015-12-14 19:26:58.408 348 15548.56 170.06 53465.16 88888.00 2015-12-14 19:26:58.908 348 15548.32 169.99 53465.23 88888.00 2015-12-14 19:26:59.408 348 15548.25 170.08 53465.33 88888.00 2015-12-14 19:26:59.908 348 15548.42 170.23 53465.40 88888.00 2015-12-14 19:27:00.408 348 15548.66 170.31 53465.41 88888.00 2015-12-14 19:27:00.908 348 15548.73 170.42 53465.36 88888.00 2015-12-14 19:27:01.408 348 15548.73 170.47 53465.34 88888.00 2015-12-14 19:27:01.908 348 15548.59 170.42 53465.21 88888.00 2015-12-14 19:27:02.408 348 15548.33 170.30 53465.21 88888.00 2015-12-14 19:27:02.908 348 15548.16 170.12 53465.27 88888.00 2015-12-14 19:27:03.408 348 15548.12 169.99 53465.30 88888.00 2015-12-14 19:27:03.908 348 15548.15 169.98 53465.34 88888.00 2015-12-14 19:27:04.408 348 15548.29 170.02 53465.36 88888.00 2015-12-14 19:27:04.908 348 15548.44 170.06 53465.30 88888.00 2015-12-14 19:27:05.408 348 15548.47 170.12 53465.24 88888.00 2015-12-14 19:27:05.908 348 15548.47 170.23 53465.25 88888.00 2015-12-14 19:27:06.408 348 15548.39 170.25 53465.27 88888.00 2015-12-14 19:27:06.908 348 15548.33 170.12 53465.29 88888.00 2015-12-14 19:27:07.408 348 15548.30 169.90 53465.31 88888.00 2015-12-14 19:27:07.908 348 15548.23 169.68 53465.31 88888.00 2015-12-14 19:27:08.408 348 15548.22 169.52 53465.28 88888.00 2015-12-14 19:27:08.908 348 15548.28 169.59 53465.25 88888.00 2015-12-14 19:27:09.408 348 15548.38 169.86 53465.24 88888.00 2015-12-14 19:27:09.908 348 15548.44 169.97 53465.16 88888.00 2015-12-14 19:27:10.408 348 15548.52 169.88 53465.08 88888.00 2015-12-14 19:27:10.908 348 15548.40 169.73 53465.09 88888.00 2015-12-14 19:27:11.408 348 15548.25 169.67 53465.02 88888.00 2015-12-14 19:27:11.908 348 15548.10 169.62 53464.97 88888.00 2015-12-14 19:27:12.408 348 15548.09 169.67 53464.97 88888.00 2015-12-14 19:27:12.908 348 15548.19 169.74 53464.99 88888.00 2015-12-14 19:27:13.408 348 15548.23 169.73 53464.95 88888.00 2015-12-14 19:27:13.908 348 15548.23 169.61 53464.94 88888.00 2015-12-14 19:27:14.408 348 15548.18 169.53 53464.90 88888.00 2015-12-14 19:27:14.908 348 15548.01 169.48 53464.83 88888.00 2015-12-14 19:27:15.408 348 15547.88 169.40 53464.83 88888.00 2015-12-14 19:27:15.908 348 15547.82 169.37 53464.86 88888.00 2015-12-14 19:27:16.408 348 15547.84 169.34 53464.92 88888.00 2015-12-14 19:27:16.908 348 15548.01 169.37 53464.91 88888.00 2015-12-14 19:27:17.408 348 15548.20 169.40 53464.87 88888.00 2015-12-14 19:27:17.908 348 15548.24 169.45 53464.83 88888.00 2015-12-14 19:27:18.408 348 15548.29 169.44 53464.76 88888.00 2015-12-14 19:27:18.908 348 15548.22 169.44 53464.73 88888.00 2015-12-14 19:27:19.408 348 15548.10 169.46 53464.75 88888.00 2015-12-14 19:27:19.908 348 15547.97 169.38 53464.80 88888.00 2015-12-14 19:27:20.408 348 15547.88 169.30 53464.88 88888.00 2015-12-14 19:27:20.908 348 15547.88 169.27 53464.86 88888.00 2015-12-14 19:27:21.408 348 15548.01 169.28 53464.75 88888.00 2015-12-14 19:27:21.908 348 15548.19 169.33 53464.66 88888.00 2015-12-14 19:27:22.408 348 15548.24 169.46 53464.66 88888.00 2015-12-14 19:27:22.908 348 15548.33 169.48 53464.72 88888.00 2015-12-14 19:27:23.408 348 15548.47 169.48 53464.75 88888.00 2015-12-14 19:27:23.908 348 15548.51 169.38 53464.84 88888.00 2015-12-14 19:27:24.408 348 15548.39 169.29 53464.93 88888.00 2015-12-14 19:27:24.908 348 15548.33 169.38 53464.84 88888.00 2015-12-14 19:27:25.408 348 15548.42 169.48 53464.73 88888.00 2015-12-14 19:27:25.908 348 15548.55 169.50 53464.73 88888.00 2015-12-14 19:27:26.408 348 15548.78 169.50 53464.72 88888.00 2015-12-14 19:27:26.908 348 15548.92 169.40 53464.62 88888.00 2015-12-14 19:27:27.408 348 15548.96 169.37 53464.69 88888.00 2015-12-14 19:27:27.908 348 15549.04 169.48 53464.77 88888.00 2015-12-14 19:27:28.408 348 15548.97 169.63 53464.75 88888.00 2015-12-14 19:27:28.908 348 15548.92 169.69 53464.71 88888.00 2015-12-14 19:27:29.408 348 15548.97 169.72 53464.71 88888.00 2015-12-14 19:27:29.908 348 15549.14 169.68 53464.73 88888.00 2015-12-14 19:27:30.408 348 15549.30 169.64 53464.79 88888.00 2015-12-14 19:27:30.908 348 15549.41 169.62 53464.84 88888.00 2015-12-14 19:27:31.408 348 15549.41 169.67 53464.90 88888.00 2015-12-14 19:27:31.908 348 15549.45 169.83 53464.89 88888.00 2015-12-14 19:27:32.408 348 15549.46 170.03 53464.79 88888.00 2015-12-14 19:27:32.908 348 15549.58 170.09 53464.73 88888.00 2015-12-14 19:27:33.408 348 15549.66 170.02 53464.74 88888.00 2015-12-14 19:27:33.908 348 15549.69 169.97 53464.78 88888.00 2015-12-14 19:27:34.408 348 15549.76 170.08 53464.88 88888.00 2015-12-14 19:27:34.908 348 15549.88 170.22 53464.99 88888.00 2015-12-14 19:27:35.408 348 15550.12 170.35 53465.13 88888.00 2015-12-14 19:27:35.908 348 15550.31 170.46 53465.16 88888.00 2015-12-14 19:27:36.408 348 15550.41 170.46 53465.03 88888.00 2015-12-14 19:27:36.908 348 15550.42 170.42 53464.96 88888.00 2015-12-14 19:27:37.408 348 15550.40 170.41 53465.00 88888.00 2015-12-14 19:27:37.908 348 15550.37 170.39 53465.05 88888.00 2015-12-14 19:27:38.408 348 15550.49 170.40 53465.16 88888.00 2015-12-14 19:27:38.908 348 15550.68 170.47 53465.22 88888.00 2015-12-14 19:27:39.408 348 15550.85 170.60 53465.21 88888.00 2015-12-14 19:27:39.908 348 15551.05 170.60 53465.18 88888.00 2015-12-14 19:27:40.408 348 15551.13 170.58 53465.12 88888.00 2015-12-14 19:27:40.908 348 15551.18 170.66 53465.10 88888.00 2015-12-14 19:27:41.408 348 15551.15 170.67 53465.18 88888.00 2015-12-14 19:27:41.908 348 15551.09 170.64 53465.27 88888.00 2015-12-14 19:27:42.408 348 15550.93 170.64 53465.34 88888.00 2015-12-14 19:27:42.908 348 15550.93 170.76 53465.43 88888.00 2015-12-14 19:27:43.408 348 15551.04 170.84 53465.57 88888.00 2015-12-14 19:27:43.908 348 15551.20 171.06 53465.68 88888.00 2015-12-14 19:27:44.408 348 15551.37 171.23 53465.72 88888.00 2015-12-14 19:27:44.908 348 15551.51 171.33 53465.68 88888.00 2015-12-14 19:27:45.408 348 15551.59 171.40 53465.55 88888.00 2015-12-14 19:27:45.908 348 15551.56 171.45 53465.54 88888.00 2015-12-14 19:27:46.408 348 15551.38 171.53 53465.59 88888.00 2015-12-14 19:27:46.908 348 15551.19 171.68 53465.65 88888.00 2015-12-14 19:27:47.408 348 15551.27 171.87 53465.81 88888.00 2015-12-14 19:27:47.908 348 15551.33 171.99 53465.99 88888.00 2015-12-14 19:27:48.408 348 15551.41 172.10 53466.07 88888.00 2015-12-14 19:27:48.908 348 15551.56 172.19 53466.00 88888.00 2015-12-14 19:27:49.408 348 15551.64 172.30 53465.92 88888.00 2015-12-14 19:27:49.908 348 15551.56 172.42 53465.80 88888.00 2015-12-14 19:27:50.408 348 15551.36 172.53 53465.75 88888.00 2015-12-14 19:27:50.908 348 15551.06 172.74 53465.92 88888.00 2015-12-14 19:27:51.408 348 15550.93 172.91 53466.15 88888.00 2015-12-14 19:27:51.908 348 15550.95 173.00 53466.35 88888.00 2015-12-14 19:27:52.408 348 15551.09 172.97 53466.51 88888.00 2015-12-14 19:27:52.908 348 15551.21 173.00 53466.48 88888.00 2015-12-14 19:27:53.408 348 15551.19 173.13 53466.30 88888.00 2015-12-14 19:27:53.908 348 15551.11 173.17 53466.23 88888.00 2015-12-14 19:27:54.408 348 15551.05 173.23 53466.23 88888.00 2015-12-14 19:27:54.908 348 15550.94 173.35 53466.30 88888.00 2015-12-14 19:27:55.408 348 15550.87 173.57 53466.44 88888.00 2015-12-14 19:27:55.908 348 15550.85 173.74 53466.43 88888.00 2015-12-14 19:27:56.408 348 15550.77 173.88 53466.43 88888.00 2015-12-14 19:27:56.908 348 15550.70 174.02 53466.38 88888.00 2015-12-14 19:27:57.408 348 15550.67 174.09 53466.29 88888.00 2015-12-14 19:27:57.908 348 15550.74 174.17 53466.35 88888.00 2015-12-14 19:27:58.408 348 15550.76 174.27 53466.46 88888.00 2015-12-14 19:27:58.908 348 15550.79 174.31 53466.50 88888.00 2015-12-14 19:27:59.408 348 15550.90 174.41 53466.48 88888.00 2015-12-14 19:27:59.908 348 15550.92 174.63 53466.42 88888.00 2015-12-14 19:28:00.408 348 15550.92 174.79 53466.25 88888.00 2015-12-14 19:28:00.908 348 15550.93 174.88 53466.12 88888.00 2015-12-14 19:28:01.408 348 15550.86 174.93 53466.03 88888.00 2015-12-14 19:28:01.908 348 15550.70 174.97 53465.99 88888.00 2015-12-14 19:28:02.408 348 15550.56 174.99 53466.07 88888.00 2015-12-14 19:28:02.908 348 15550.58 175.07 53466.14 88888.00 2015-12-14 19:28:03.408 348 15550.54 175.13 53466.20 88888.00 2015-12-14 19:28:03.908 348 15550.52 175.24 53466.19 88888.00 2015-12-14 19:28:04.408 348 15550.60 175.38 53466.10 88888.00 2015-12-14 19:28:04.908 348 15550.67 175.44 53465.92 88888.00 2015-12-14 19:28:05.408 348 15550.60 175.32 53465.79 88888.00 2015-12-14 19:28:05.908 348 15550.47 175.25 53465.62 88888.00 2015-12-14 19:28:06.408 348 15550.31 175.25 53465.59 88888.00 2015-12-14 19:28:06.908 348 15550.15 175.33 53465.69 88888.00 2015-12-14 19:28:07.408 348 15549.97 175.47 53465.87 88888.00 2015-12-14 19:28:07.908 348 15549.81 175.62 53465.82 88888.00 2015-12-14 19:28:08.408 348 15549.75 175.75 53465.83 88888.00 2015-12-14 19:28:08.908 348 15549.74 175.82 53465.75 88888.00 2015-12-14 19:28:09.408 348 15549.75 175.85 53465.62 88888.00 2015-12-14 19:28:09.908 348 15549.78 175.88 53465.56 88888.00 2015-12-14 19:28:10.408 348 15549.72 175.93 53465.59 88888.00 2015-12-14 19:28:10.908 348 15549.64 176.01 53465.59 88888.00 2015-12-14 19:28:11.408 348 15549.58 176.11 53465.59 88888.00 2015-12-14 19:28:11.908 348 15549.59 176.13 53465.59 88888.00 2015-12-14 19:28:12.408 348 15549.67 176.21 53465.57 88888.00 2015-12-14 19:28:12.908 348 15549.59 176.33 53465.51 88888.00 2015-12-14 19:28:13.408 348 15549.47 176.30 53465.42 88888.00 2015-12-14 19:28:13.908 348 15549.41 176.25 53465.28 88888.00 2015-12-14 19:28:14.408 348 15549.41 176.31 53465.23 88888.00 2015-12-14 19:28:14.908 348 15549.37 176.37 53465.16 88888.00 2015-12-14 19:28:15.408 348 15549.36 176.34 53465.04 88888.00 2015-12-14 19:28:15.908 348 15549.41 176.31 53464.99 88888.00 2015-12-14 19:28:16.408 348 15549.45 176.39 53465.03 88888.00 2015-12-14 19:28:16.908 348 15549.50 176.43 53465.02 88888.00 2015-12-14 19:28:17.408 348 15549.50 176.48 53465.01 88888.00 2015-12-14 19:28:17.908 348 15549.51 176.61 53464.99 88888.00 2015-12-14 19:28:18.408 348 15549.54 176.71 53464.88 88888.00 2015-12-14 19:28:18.908 348 15549.60 176.71 53464.75 88888.00 2015-12-14 19:28:19.408 348 15549.67 176.69 53464.68 88888.00 2015-12-14 19:28:19.908 348 15549.76 176.60 53464.68 88888.00 2015-12-14 19:28:20.408 348 15549.75 176.61 53464.59 88888.00 2015-12-14 19:28:20.908 348 15549.66 176.64 53464.60 88888.00 2015-12-14 19:28:21.408 348 15549.58 176.71 53464.61 88888.00 2015-12-14 19:28:21.908 348 15549.60 176.88 53464.51 88888.00 2015-12-14 19:28:22.408 348 15549.72 177.05 53464.40 88888.00 2015-12-14 19:28:22.908 348 15549.87 177.15 53464.35 88888.00 2015-12-14 19:28:23.408 348 15549.95 177.22 53464.33 88888.00 2015-12-14 19:28:23.908 348 15549.92 177.25 53464.19 88888.00 2015-12-14 19:28:24.408 348 15549.79 177.35 53464.07 88888.00 2015-12-14 19:28:24.908 348 15549.74 177.45 53464.04 88888.00 2015-12-14 19:28:25.408 348 15549.67 177.51 53464.02 88888.00 2015-12-14 19:28:25.908 348 15549.73 177.66 53463.95 88888.00 2015-12-14 19:28:26.408 348 15549.94 177.73 53463.82 88888.00 2015-12-14 19:28:26.908 348 15550.11 177.77 53463.74 88888.00 2015-12-14 19:28:27.408 348 15550.15 177.86 53463.63 88888.00 2015-12-14 19:28:27.908 348 15550.10 178.01 53463.53 88888.00 2015-12-14 19:28:28.408 348 15550.06 178.10 53463.43 88888.00 2015-12-14 19:28:28.908 348 15550.01 178.14 53463.43 88888.00 2015-12-14 19:28:29.408 348 15549.87 178.19 53463.41 88888.00 2015-12-14 19:28:29.908 348 15549.82 178.26 53463.38 88888.00 2015-12-14 19:28:30.408 348 15549.76 178.34 53463.42 88888.00 2015-12-14 19:28:30.908 348 15549.81 178.43 53463.39 88888.00 2015-12-14 19:28:31.408 348 15549.83 178.50 53463.25 88888.00 2015-12-14 19:28:31.908 348 15549.84 178.59 53463.12 88888.00 2015-12-14 19:28:32.408 348 15549.78 178.68 53463.02 88888.00 2015-12-14 19:28:32.908 348 15549.77 178.78 53462.96 88888.00 2015-12-14 19:28:33.408 348 15549.75 178.93 53462.89 88888.00 2015-12-14 19:28:33.908 348 15549.78 179.01 53462.90 88888.00 2015-12-14 19:28:34.408 348 15549.74 179.02 53462.95 88888.00 2015-12-14 19:28:34.908 348 15549.63 179.02 53462.94 88888.00 2015-12-14 19:28:35.408 348 15549.61 179.02 53462.95 88888.00 2015-12-14 19:28:35.908 348 15549.63 179.10 53462.86 88888.00 2015-12-14 19:28:36.408 348 15549.64 179.22 53462.79 88888.00 2015-12-14 19:28:36.908 348 15549.75 179.36 53462.69 88888.00 2015-12-14 19:28:37.408 348 15549.81 179.44 53462.59 88888.00 2015-12-14 19:28:37.908 348 15549.78 179.47 53462.56 88888.00 2015-12-14 19:28:38.408 348 15549.72 179.40 53462.59 88888.00 2015-12-14 19:28:38.908 348 15549.60 179.33 53462.62 88888.00 2015-12-14 19:28:39.408 348 15549.52 179.39 53462.66 88888.00 2015-12-14 19:28:39.908 348 15549.51 179.53 53462.69 88888.00 2015-12-14 19:28:40.408 348 15549.65 179.58 53462.63 88888.00 2015-12-14 19:28:40.908 348 15549.75 179.58 53462.60 88888.00 2015-12-14 19:28:41.408 348 15549.77 179.53 53462.55 88888.00 2015-12-14 19:28:41.908 348 15549.61 179.54 53462.62 88888.00 2015-12-14 19:28:42.408 348 15549.36 179.64 53462.65 88888.00 2015-12-14 19:28:42.908 348 15549.21 179.71 53462.71 88888.00 2015-12-14 19:28:43.408 348 15549.18 179.76 53462.81 88888.00 2015-12-14 19:28:43.908 348 15549.12 179.83 53462.96 88888.00 2015-12-14 19:28:44.408 348 15549.06 179.87 53463.05 88888.00 2015-12-14 19:28:44.908 348 15549.00 179.89 53462.98 88888.00 2015-12-14 19:28:45.408 348 15548.93 179.89 53462.98 88888.00 2015-12-14 19:28:45.908 348 15548.85 180.01 53463.02 88888.00 2015-12-14 19:28:46.408 348 15548.78 180.22 53463.11 88888.00 2015-12-14 19:28:46.908 348 15548.69 180.40 53463.16 88888.00 2015-12-14 19:28:47.408 348 15548.56 180.51 53463.30 88888.00 2015-12-14 19:28:47.908 348 15548.44 180.52 53463.49 88888.00 2015-12-14 19:28:48.408 348 15548.31 180.50 53463.63 88888.00 2015-12-14 19:28:48.908 348 15548.20 180.58 53463.73 88888.00 2015-12-14 19:28:49.408 348 15548.15 180.61 53463.74 88888.00 2015-12-14 19:28:49.908 348 15548.09 180.68 53463.78 88888.00 2015-12-14 19:28:50.408 348 15548.05 180.79 53463.82 88888.00 2015-12-14 19:28:50.908 348 15548.01 180.94 53463.87 88888.00 2015-12-14 19:28:51.408 348 15547.86 181.04 53463.91 88888.00 2015-12-14 19:28:51.908 348 15547.71 181.05 53463.95 88888.00 2015-12-14 19:28:52.408 348 15547.56 181.00 53464.02 88888.00 2015-12-14 19:28:52.908 348 15547.40 180.95 53464.19 88888.00 2015-12-14 19:28:53.408 348 15547.25 181.05 53464.32 88888.00 2015-12-14 19:28:53.908 348 15547.12 181.23 53464.43 88888.00 2015-12-14 19:28:54.408 348 15547.07 181.34 53464.52 88888.00 2015-12-14 19:28:54.908 348 15547.03 181.30 53464.50 88888.00 2015-12-14 19:28:55.408 348 15546.88 181.23 53464.44 88888.00 2015-12-14 19:28:55.908 348 15546.69 181.34 53464.58 88888.00 2015-12-14 19:28:56.408 348 15546.57 181.61 53464.71 88888.00 2015-12-14 19:28:56.908 348 15546.54 181.82 53464.79 88888.00 2015-12-14 19:28:57.408 348 15546.61 181.97 53464.94 88888.00 2015-12-14 19:28:57.908 348 15546.60 181.96 53465.09 88888.00 2015-12-14 19:28:58.408 348 15546.48 181.87 53465.12 88888.00 2015-12-14 19:28:58.908 348 15546.24 181.79 53465.15 88888.00 2015-12-14 19:28:59.408 348 15546.08 181.78 53465.19 88888.00 2015-12-14 19:28:59.908 348 15545.97 181.84 53465.31 88888.00 2015-12-14 19:29:00.408 348 15545.97 181.99 53465.48 88888.00 2015-12-14 19:29:00.908 348 15546.02 182.16 53465.62 88888.00 2015-12-14 19:29:01.408 348 15546.03 182.24 53465.69 88888.00 2015-12-14 19:29:01.908 348 15545.98 182.25 53465.73 88888.00 2015-12-14 19:29:02.408 348 15545.89 182.21 53465.80 88888.00 2015-12-14 19:29:02.908 348 15545.70 182.12 53465.92 88888.00 2015-12-14 19:29:03.408 348 15545.57 182.09 53466.05 88888.00 2015-12-14 19:29:03.908 348 15545.44 182.13 53466.18 88888.00 2015-12-14 19:29:04.408 348 15545.38 182.23 53466.26 88888.00 2015-12-14 19:29:04.908 348 15545.35 182.35 53466.26 88888.00 2015-12-14 19:29:05.408 348 15545.34 182.33 53466.30 88888.00 2015-12-14 19:29:05.908 348 15545.18 182.24 53466.40 88888.00 2015-12-14 19:29:06.408 348 15544.94 182.27 53466.55 88888.00 2015-12-14 19:29:06.908 348 15544.70 182.29 53466.63 88888.00 2015-12-14 19:29:07.408 348 15544.57 182.31 53466.75 88888.00 2015-12-14 19:29:07.908 348 15544.49 182.45 53466.86 88888.00 2015-12-14 19:29:08.408 348 15544.42 182.56 53466.93 88888.00 2015-12-14 19:29:08.908 348 15544.31 182.61 53466.94 88888.00 2015-12-14 19:29:09.408 348 15544.17 182.60 53466.92 88888.00 2015-12-14 19:29:09.908 348 15544.01 182.45 53466.93 88888.00 2015-12-14 19:29:10.408 348 15543.89 182.35 53466.96 88888.00 2015-12-14 19:29:10.908 348 15543.77 182.39 53467.04 88888.00 2015-12-14 19:29:11.408 348 15543.60 182.52 53467.15 88888.00 2015-12-14 19:29:11.908 348 15543.51 182.53 53467.24 88888.00 2015-12-14 19:29:12.408 348 15543.43 182.55 53467.25 88888.00 2015-12-14 19:29:12.908 348 15543.36 182.68 53467.15 88888.00 2015-12-14 19:29:13.408 348 15543.25 182.74 53467.04 88888.00 2015-12-14 19:29:13.908 348 15543.18 182.77 53466.96 88888.00 2015-12-14 19:29:14.408 348 15543.15 182.79 53466.98 88888.00 2015-12-14 19:29:14.908 348 15543.09 182.79 53467.05 88888.00 2015-12-14 19:29:15.408 348 15542.99 182.82 53467.05 88888.00 2015-12-14 19:29:15.908 348 15542.95 182.78 53467.12 88888.00 2015-12-14 19:29:16.408 348 15542.86 182.87 53467.12 88888.00 2015-12-14 19:29:16.908 348 15542.71 183.04 53467.10 88888.00 2015-12-14 19:29:17.408 348 15542.61 183.11 53467.12 88888.00 2015-12-14 19:29:17.908 348 15542.61 183.08 53467.14 88888.00 2015-12-14 19:29:18.408 348 15542.72 183.05 53467.28 88888.00 2015-12-14 19:29:18.908 348 15542.72 183.08 53467.33 88888.00 2015-12-14 19:29:19.408 348 15542.59 183.14 53467.28 88888.00 2015-12-14 19:29:19.908 348 15542.37 183.24 53467.24 88888.00 2015-12-14 19:29:20.408 348 15542.02 183.25 53467.23 88888.00 2015-12-14 19:29:20.908 348 15541.77 183.20 53467.34 88888.00 2015-12-14 19:29:21.408 348 15541.70 183.10 53467.46 88888.00 2015-12-14 19:29:21.908 348 15541.78 183.08 53467.55 88888.00 2015-12-14 19:29:22.408 348 15541.82 183.18 53467.60 88888.00 2015-12-14 19:29:22.908 348 15541.82 183.27 53467.57 88888.00 2015-12-14 19:29:23.408 348 15541.84 183.31 53467.50 88888.00 2015-12-14 19:29:23.908 348 15541.74 183.35 53467.45 88888.00 2015-12-14 19:29:24.408 348 15541.54 183.40 53467.38 88888.00 2015-12-14 19:29:24.908 348 15541.31 183.45 53467.44 88888.00 2015-12-14 19:29:25.408 348 15541.15 183.40 53467.51 88888.00 2015-12-14 19:29:25.908 348 15541.10 183.39 53467.57 88888.00 2015-12-14 19:29:26.408 348 15541.14 183.50 53467.58 88888.00 2015-12-14 19:29:26.908 348 15541.23 183.71 53467.65 88888.00 2015-12-14 19:29:27.408 348 15541.20 183.89 53467.63 88888.00 2015-12-14 19:29:27.908 348 15541.00 183.96 53467.61 88888.00 2015-12-14 19:29:28.408 348 15540.75 183.97 53467.61 88888.00 2015-12-14 19:29:28.908 348 15540.61 183.95 53467.71 88888.00 2015-12-14 19:29:29.408 348 15540.44 183.97 53467.70 88888.00 2015-12-14 19:29:29.908 348 15540.35 184.02 53467.72 88888.00 2015-12-14 19:29:30.408 348 15540.32 184.11 53467.86 88888.00 2015-12-14 19:29:30.908 348 15540.39 184.25 53467.97 88888.00 2015-12-14 19:29:31.408 348 15540.44 184.37 53467.98 88888.00 2015-12-14 19:29:31.908 348 15540.38 184.46 53467.87 88888.00 2015-12-14 19:29:32.408 348 15540.25 184.48 53467.74 88888.00 2015-12-14 19:29:32.908 348 15540.10 184.47 53467.67 88888.00 2015-12-14 19:29:33.408 348 15539.99 184.43 53467.69 88888.00 2015-12-14 19:29:33.908 348 15539.90 184.40 53467.70 88888.00 2015-12-14 19:29:34.408 348 15539.85 184.37 53467.74 88888.00 2015-12-14 19:29:34.908 348 15539.72 184.46 53467.76 88888.00 2015-12-14 19:29:35.408 348 15539.62 184.57 53467.79 88888.00 2015-12-14 19:29:35.908 348 15539.55 184.59 53467.85 88888.00 2015-12-14 19:29:36.408 348 15539.53 184.57 53467.84 88888.00 2015-12-14 19:29:36.908 348 15539.47 184.45 53467.78 88888.00 2015-12-14 19:29:37.408 348 15539.37 184.39 53467.70 88888.00 2015-12-14 19:29:37.908 348 15539.37 184.35 53467.61 88888.00 2015-12-14 19:29:38.408 348 15539.29 184.39 53467.59 88888.00 2015-12-14 19:29:38.908 348 15539.11 184.37 53467.55 88888.00 2015-12-14 19:29:39.408 348 15538.94 184.33 53467.57 88888.00 2015-12-14 19:29:39.908 348 15538.80 184.39 53467.53 88888.00 2015-12-14 19:29:40.408 348 15538.85 184.50 53467.53 88888.00 2015-12-14 19:29:40.908 348 15538.96 184.61 53467.53 88888.00 2015-12-14 19:29:41.408 348 15538.88 184.63 53467.52 88888.00 2015-12-14 19:29:41.908 348 15538.63 184.54 53467.53 88888.00 2015-12-14 19:29:42.408 348 15538.40 184.45 53467.46 88888.00 2015-12-14 19:29:42.908 348 15538.24 184.39 53467.28 88888.00 2015-12-14 19:29:43.408 348 15538.13 184.34 53467.21 88888.00 2015-12-14 19:29:43.908 348 15538.08 184.33 53467.36 88888.00 2015-12-14 19:29:44.408 348 15538.01 184.40 53467.44 88888.00 2015-12-14 19:29:44.908 348 15538.06 184.43 53467.41 88888.00 2015-12-14 19:29:45.408 348 15537.99 184.45 53467.28 88888.00 2015-12-14 19:29:45.908 348 15537.89 184.43 53467.11 88888.00 2015-12-14 19:29:46.408 348 15537.73 184.45 53466.91 88888.00 2015-12-14 19:29:46.908 348 15537.54 184.49 53466.81 88888.00 2015-12-14 19:29:47.408 348 15537.38 184.43 53466.96 88888.00 2015-12-14 19:29:47.908 348 15537.16 184.30 53467.09 88888.00 2015-12-14 19:29:48.408 348 15536.97 184.31 53467.01 88888.00 2015-12-14 19:29:48.908 348 15536.95 184.41 53466.85 88888.00 2015-12-14 19:29:49.408 348 15536.99 184.54 53466.64 88888.00 2015-12-14 19:29:49.908 348 15536.97 184.54 53466.58 88888.00 2015-12-14 19:29:50.408 348 15536.73 184.38 53466.54 88888.00 2015-12-14 19:29:50.908 348 15536.37 184.34 53466.53 88888.00 2015-12-14 19:29:51.408 348 15536.17 184.52 53466.46 88888.00 2015-12-14 19:29:51.908 348 15536.08 184.72 53466.41 88888.00 2015-12-14 19:29:52.408 348 15536.10 184.86 53466.31 88888.00 2015-12-14 19:29:52.908 348 15536.03 184.98 53466.25 88888.00 2015-12-14 19:29:53.408 348 15535.81 184.99 53466.35 88888.00 2015-12-14 19:29:53.908 348 15535.55 184.97 53466.36 88888.00 2015-12-14 19:29:54.408 348 15535.30 184.99 53466.16 88888.00 2015-12-14 19:29:54.908 348 15535.16 185.06 53465.95 88888.00 2015-12-14 19:29:55.408 348 15535.12 185.19 53465.72 88888.00 2015-12-14 19:29:55.908 348 15535.11 185.26 53465.68 88888.00 2015-12-14 19:29:56.408 348 15534.96 185.18 53465.75 88888.00 2015-12-14 19:29:56.908 348 15534.68 185.10 53465.78 88888.00 2015-12-14 19:29:57.408 348 15534.45 185.15 53465.82 88888.00 2015-12-14 19:29:57.908 348 15534.30 185.34 53465.73 88888.00 2015-12-14 19:29:58.408 348 15534.26 185.44 53465.56 88888.00 2015-12-14 19:29:58.908 348 15534.12 185.35 53465.50 88888.00 2015-12-14 19:29:59.408 348 15533.95 185.29 53465.47 88888.00 2015-12-14 19:29:59.908 348 15533.79 185.30 53465.44 88888.00 2015-12-14 19:30:00.408 348 15533.66 185.38 53465.41 88888.00 2015-12-14 19:30:00.908 348 15533.64 185.51 53465.36 88888.00 2015-12-14 19:30:01.408 348 15533.58 185.62 53465.27 88888.00 2015-12-14 19:30:01.908 348 15533.46 185.72 53465.11 88888.00 2015-12-14 19:30:02.408 348 15533.28 185.69 53465.00 88888.00 2015-12-14 19:30:02.908 348 15532.96 185.60 53465.00 88888.00 2015-12-14 19:30:03.408 348 15532.64 185.58 53465.09 88888.00 2015-12-14 19:30:03.908 348 15532.50 185.56 53465.11 88888.00 2015-12-14 19:30:04.408 348 15532.45 185.63 53465.11 88888.00 2015-12-14 19:30:04.908 348 15532.40 185.71 53464.92 88888.00 2015-12-14 19:30:05.408 348 15532.34 185.77 53464.75 88888.00 2015-12-14 19:30:05.908 348 15532.15 185.89 53464.68 88888.00 2015-12-14 19:30:06.408 348 15531.94 186.05 53464.74 88888.00 2015-12-14 19:30:06.908 348 15531.60 186.20 53464.79 88888.00 2015-12-14 19:30:07.408 348 15531.37 186.22 53464.88 88888.00 2015-12-14 19:30:07.908 348 15531.26 186.28 53464.80 88888.00 2015-12-14 19:30:08.408 348 15531.35 186.36 53464.64 88888.00 2015-12-14 19:30:08.908 348 15531.33 186.39 53464.61 88888.00 2015-12-14 19:30:09.408 348 15531.16 186.38 53464.58 88888.00 2015-12-14 19:30:09.908 348 15530.95 186.38 53464.56 88888.00 2015-12-14 19:30:10.408 348 15530.84 186.47 53464.52 88888.00 2015-12-14 19:30:10.908 348 15530.86 186.63 53464.51 88888.00 2015-12-14 19:30:11.408 348 15530.87 186.85 53464.54 88888.00 2015-12-14 19:30:11.908 348 15530.75 186.93 53464.60 88888.00 2015-12-14 19:30:12.408 348 15530.66 186.85 53464.56 88888.00 2015-12-14 19:30:12.908 348 15530.61 186.71 53464.37 88888.00 2015-12-14 19:30:13.408 348 15530.69 186.58 53464.14 88888.00 2015-12-14 19:30:13.908 348 15530.76 186.60 53464.03 88888.00 2015-12-14 19:30:14.408 348 15530.69 186.67 53464.07 88888.00 2015-12-14 19:30:14.908 348 15530.46 186.66 53464.14 88888.00 2015-12-14 19:30:15.408 348 15530.04 186.67 53464.09 88888.00 2015-12-14 19:30:15.908 348 15529.83 186.80 53463.90 88888.00 2015-12-14 19:30:16.408 348 15529.89 187.07 53463.71 88888.00 2015-12-14 19:30:16.908 348 15530.06 187.27 53463.79 88888.00 2015-12-14 19:30:17.408 348 15529.99 187.31 53463.94 88888.00 2015-12-14 19:30:17.908 348 15529.76 187.10 53464.00 88888.00 2015-12-14 19:30:18.408 348 15529.51 186.98 53463.81 88888.00 2015-12-14 19:30:18.908 348 15529.49 186.97 53463.43 88888.00 2015-12-14 19:30:19.408 348 15529.49 186.97 53463.27 88888.00 2015-12-14 19:30:19.908 348 15529.39 186.93 53463.38 88888.00 2015-12-14 19:30:20.408 348 15529.21 186.84 53463.59 88888.00 2015-12-14 19:30:20.908 348 15529.02 186.88 53463.59 88888.00 2015-12-14 19:30:21.408 348 15528.98 187.08 53463.52 88888.00 2015-12-14 19:30:21.908 348 15529.02 187.29 53463.46 88888.00 2015-12-14 19:30:22.408 348 15528.97 187.48 53463.41 88888.00 2015-12-14 19:30:22.908 348 15528.81 187.46 53463.48 88888.00 2015-12-14 19:30:23.408 348 15528.67 187.43 53463.47 88888.00 2015-12-14 19:30:23.908 348 15528.65 187.49 53463.34 88888.00 2015-12-14 19:30:24.408 348 15528.72 187.57 53463.29 88888.00 2015-12-14 19:30:24.908 348 15528.67 187.60 53463.48 88888.00 2015-12-14 19:30:25.408 348 15528.45 187.42 53463.59 88888.00 2015-12-14 19:30:25.908 348 15528.24 187.22 53463.56 88888.00 2015-12-14 19:30:26.408 348 15528.17 187.31 53463.33 88888.00 2015-12-14 19:30:26.908 348 15528.17 187.59 53463.23 88888.00 2015-12-14 19:30:27.408 348 15528.22 187.81 53463.34 88888.00 2015-12-14 19:30:27.908 348 15528.16 187.79 53463.41 88888.00 2015-12-14 19:30:28.408 348 15528.13 187.75 53463.39 88888.00 2015-12-14 19:30:28.908 348 15528.15 187.79 53463.26 88888.00 2015-12-14 19:30:29.408 348 15528.14 187.92 53463.10 88888.00 2015-12-14 19:30:29.908 348 15528.02 187.97 53463.12 88888.00 2015-12-14 19:30:30.408 348 15527.77 187.95 53463.11 88888.00 2015-12-14 19:30:30.908 348 15527.55 187.89 53463.06 88888.00 2015-12-14 19:30:31.408 348 15527.49 187.84 53463.08 88888.00 2015-12-14 19:30:31.908 348 15527.51 187.85 53463.14 88888.00 2015-12-14 19:30:32.408 348 15527.45 187.97 53463.23 88888.00 2015-12-14 19:30:32.908 348 15527.43 188.15 53463.22 88888.00 2015-12-14 19:30:33.408 348 15527.43 188.24 53463.15 88888.00 2015-12-14 19:30:33.908 348 15527.27 188.26 53463.11 88888.00 2015-12-14 19:30:34.408 348 15527.07 188.22 53463.05 88888.00 2015-12-14 19:30:34.908 348 15526.97 188.24 53462.98 88888.00 2015-12-14 19:30:35.408 348 15527.03 188.26 53462.92 88888.00 2015-12-14 19:30:35.908 348 15527.00 188.35 53462.93 88888.00 2015-12-14 19:30:36.408 348 15526.81 188.40 53463.07 88888.00 2015-12-14 19:30:36.908 348 15526.51 188.47 53463.11 88888.00 2015-12-14 19:30:37.408 348 15526.32 188.50 53463.10 88888.00 2015-12-14 19:30:37.908 348 15526.34 188.54 53463.09 88888.00 2015-12-14 19:30:38.408 348 15526.44 188.43 53463.09 88888.00 2015-12-14 19:30:38.908 348 15526.48 188.24 53463.06 88888.00 2015-12-14 19:30:39.408 348 15526.41 188.27 53463.06 88888.00 2015-12-14 19:30:39.908 348 15526.31 188.49 53463.08 88888.00 2015-12-14 19:30:40.408 348 15526.13 188.66 53463.07 88888.00 2015-12-14 19:30:40.908 348 15525.96 188.78 53463.15 88888.00 2015-12-14 19:30:41.408 348 15525.88 188.76 53463.07 88888.00 2015-12-14 19:30:41.908 348 15525.95 188.73 53463.09 88888.00 2015-12-14 19:30:42.408 348 15526.01 188.64 53463.18 88888.00 2015-12-14 19:30:42.908 348 15525.98 188.65 53463.16 88888.00 2015-12-14 19:30:43.408 348 15525.94 188.74 53463.05 88888.00 2015-12-14 19:30:43.908 348 15525.86 188.80 53463.02 88888.00 2015-12-14 19:30:44.408 348 15525.76 188.80 53463.18 88888.00 2015-12-14 19:30:44.908 348 15525.65 188.76 53463.29 88888.00 2015-12-14 19:30:45.408 348 15525.58 188.87 53463.29 88888.00 2015-12-14 19:30:45.908 348 15525.61 188.96 53463.17 88888.00 2015-12-14 19:30:46.408 348 15525.68 188.89 53463.07 88888.00 2015-12-14 19:30:46.908 348 15525.63 188.76 53463.11 88888.00 2015-12-14 19:30:47.408 348 15525.43 188.70 53463.12 88888.00 2015-12-14 19:30:47.908 348 15525.15 188.78 53463.13 88888.00 2015-12-14 19:30:48.408 348 15525.00 189.01 53463.15 88888.00 2015-12-14 19:30:48.908 348 15525.01 189.15 53463.15 88888.00 2015-12-14 19:30:49.408 348 15525.14 189.06 53463.26 88888.00 2015-12-14 19:30:49.908 348 15525.24 188.87 53463.36 88888.00 2015-12-14 19:30:50.408 348 15525.26 188.70 53463.27 88888.00 2015-12-14 19:30:50.908 348 15525.13 188.72 53463.21 88888.00 2015-12-14 19:30:51.408 348 15524.82 188.89 53463.28 88888.00 2015-12-14 19:30:51.908 348 15524.53 189.09 53463.34 88888.00 2015-12-14 19:30:52.408 348 15524.46 189.16 53463.43 88888.00 2015-12-14 19:30:52.908 348 15524.46 189.09 53463.57 88888.00 2015-12-14 19:30:53.408 348 15524.44 188.95 53463.65 88888.00 2015-12-14 19:30:53.908 348 15524.39 188.88 53463.61 88888.00 2015-12-14 19:30:54.408 348 15524.33 188.98 53463.57 88888.00 2015-12-14 19:30:54.908 348 15524.25 189.14 53463.58 88888.00 2015-12-14 19:30:55.408 348 15524.19 189.24 53463.57 88888.00 2015-12-14 19:30:55.908 348 15524.00 189.23 53463.69 88888.00 2015-12-14 19:30:56.408 348 15523.95 189.23 53463.87 88888.00 2015-12-14 19:30:56.908 348 15523.87 189.29 53463.94 88888.00 2015-12-14 19:30:57.408 348 15523.87 189.34 53463.97 88888.00 2015-12-14 19:30:57.908 348 15523.87 189.32 53463.96 88888.00 2015-12-14 19:30:58.408 348 15523.78 189.24 53463.97 88888.00 2015-12-14 19:30:58.908 348 15523.71 189.26 53463.89 88888.00 2015-12-14 19:30:59.408 348 15523.57 189.38 53463.86 88888.00 2015-12-14 19:30:59.908 348 15523.52 189.59 53463.86 88888.00 2015-12-14 19:31:00.409 348 15523.51 189.74 53464.00 88888.00 2015-12-14 19:31:00.909 348 15523.59 189.71 53464.17 88888.00 2015-12-14 19:31:01.409 348 15523.61 189.64 53464.22 88888.00 2015-12-14 19:31:01.909 348 15523.48 189.65 53464.16 88888.00 2015-12-14 19:31:02.409 348 15523.32 189.83 53464.03 88888.00 2015-12-14 19:31:02.909 348 15523.15 190.07 53463.98 88888.00 2015-12-14 19:31:03.409 348 15523.03 190.11 53464.15 88888.00 2015-12-14 19:31:03.909 348 15523.01 190.05 53464.32 88888.00 2015-12-14 19:31:04.409 348 15523.02 190.09 53464.44 88888.00 2015-12-14 19:31:04.909 348 15523.02 190.26 53464.55 88888.00 2015-12-14 19:31:05.409 348 15522.93 190.42 53464.60 88888.00 2015-12-14 19:31:05.909 348 15522.80 190.44 53464.60 88888.00 2015-12-14 19:31:06.409 348 15522.76 190.37 53464.59 88888.00 2015-12-14 19:31:06.909 348 15522.79 190.36 53464.50 88888.00 2015-12-14 19:31:07.409 348 15522.61 190.47 53464.37 88888.00 2015-12-14 19:31:07.909 348 15522.40 190.59 53464.52 88888.00 2015-12-14 19:31:08.409 348 15522.38 190.55 53464.62 88888.00 2015-12-14 19:31:08.909 348 15522.40 190.53 53464.67 88888.00 2015-12-14 19:31:09.409 348 15522.40 190.62 53464.64 88888.00 2015-12-14 19:31:09.909 348 15522.25 190.74 53464.64 88888.00 2015-12-14 19:31:10.409 348 15522.08 190.70 53464.71 88888.00 2015-12-14 19:31:10.909 348 15521.99 190.57 53464.75 88888.00 2015-12-14 19:31:11.409 348 15521.98 190.48 53464.64 88888.00 2015-12-14 19:31:11.909 348 15521.96 190.54 53464.50 88888.00 2015-12-14 19:31:12.409 348 15521.79 190.76 53464.48 88888.00 2015-12-14 19:31:12.909 348 15521.57 190.77 53464.61 88888.00 2015-12-14 19:31:13.409 348 15521.46 190.69 53464.74 88888.00 2015-12-14 19:31:13.909 348 15521.42 190.68 53464.80 88888.00 2015-12-14 19:31:14.409 348 15521.40 190.80 53464.89 88888.00 2015-12-14 19:31:14.909 348 15521.34 190.89 53465.01 88888.00 2015-12-14 19:31:15.409 348 15521.28 190.81 53464.99 88888.00 2015-12-14 19:31:15.909 348 15521.25 190.72 53464.92 88888.00 2015-12-14 19:31:16.409 348 15521.28 190.79 53464.89 88888.00 2015-12-14 19:31:16.909 348 15521.28 190.96 53464.92 88888.00 2015-12-14 19:31:17.409 348 15521.22 191.11 53465.11 88888.00 2015-12-14 19:31:17.909 348 15521.11 191.12 53465.20 88888.00 2015-12-14 19:31:18.409 348 15521.04 191.07 53465.14 88888.00 2015-12-14 19:31:18.909 348 15521.04 191.11 53465.12 88888.00 2015-12-14 19:31:19.409 348 15521.06 191.16 53465.16 88888.00 2015-12-14 19:31:19.909 348 15520.97 191.09 53465.35 88888.00 2015-12-14 19:31:20.409 348 15520.93 190.92 53465.42 88888.00 2015-12-14 19:31:20.909 348 15520.95 190.90 53465.38 88888.00 2015-12-14 19:31:21.409 348 15520.99 191.03 53465.27 88888.00 2015-12-14 19:31:21.909 348 15521.01 191.16 53465.18 88888.00 2015-12-14 19:31:22.409 348 15520.88 191.31 53465.13 88888.00 2015-12-14 19:31:22.909 348 15520.66 191.33 53465.11 88888.00 2015-12-14 19:31:23.409 348 15520.56 191.32 53464.99 88888.00 2015-12-14 19:31:23.909 348 15520.68 191.33 53464.99 88888.00 2015-12-14 19:31:24.409 348 15520.86 191.39 53465.01 88888.00 2015-12-14 19:31:24.909 348 15520.86 191.51 53464.97 88888.00 2015-12-14 19:31:25.409 348 15520.70 191.59 53464.91 88888.00 2015-12-14 19:31:25.909 348 15520.61 191.59 53464.86 88888.00 2015-12-14 19:31:26.409 348 15520.61 191.55 53464.80 88888.00 2015-12-14 19:31:26.909 348 15520.56 191.61 53464.81 88888.00 2015-12-14 19:31:27.409 348 15520.44 191.68 53464.82 88888.00 2015-12-14 19:31:27.909 348 15520.29 191.73 53464.79 88888.00 2015-12-14 19:31:28.409 348 15520.20 191.80 53464.75 88888.00 2015-12-14 19:31:28.909 348 15520.19 191.85 53464.75 88888.00 2015-12-14 19:31:29.409 348 15520.26 191.84 53464.79 88888.00 2015-12-14 19:31:29.909 348 15520.27 191.81 53464.81 88888.00 2015-12-14 19:31:30.409 348 15520.22 191.80 53464.75 88888.00 2015-12-14 19:31:30.909 348 15520.11 191.77 53464.62 88888.00 2015-12-14 19:31:31.409 348 15520.09 191.80 53464.58 88888.00 2015-12-14 19:31:31.909 348 15519.98 191.86 53464.68 88888.00 2015-12-14 19:31:32.409 348 15519.82 191.93 53464.71 88888.00 2015-12-14 19:31:32.909 348 15519.64 191.93 53464.61 88888.00 2015-12-14 19:31:33.409 348 15519.57 191.85 53464.50 88888.00 2015-12-14 19:31:33.909 348 15519.54 191.76 53464.39 88888.00 2015-12-14 19:31:34.409 348 15519.58 191.78 53464.32 88888.00 2015-12-14 19:31:34.909 348 15519.45 191.90 53464.23 88888.00 2015-12-14 19:31:35.409 348 15519.40 192.02 53464.22 88888.00 2015-12-14 19:31:35.909 348 15519.41 192.04 53464.11 88888.00 2015-12-14 19:31:36.409 348 15519.41 192.00 53463.99 88888.00 2015-12-14 19:31:36.909 348 15519.40 192.04 53463.87 88888.00 2015-12-14 19:31:37.409 348 15519.31 192.13 53463.77 88888.00 2015-12-14 19:31:37.909 348 15519.25 192.23 53463.66 88888.00 2015-12-14 19:31:38.409 348 15519.12 192.27 53463.56 88888.00 2015-12-14 19:31:38.909 348 15519.01 192.26 53463.59 88888.00 2015-12-14 19:31:39.409 348 15519.01 192.26 53463.60 88888.00 2015-12-14 19:31:39.909 348 15518.93 192.24 53463.52 88888.00 2015-12-14 19:31:40.409 348 15518.91 192.23 53463.41 88888.00 2015-12-14 19:31:40.909 348 15518.80 192.28 53463.22 88888.00 2015-12-14 19:31:41.409 348 15518.72 192.43 53463.02 88888.00 2015-12-14 19:31:41.909 348 15518.75 192.52 53462.91 88888.00 2015-12-14 19:31:42.409 348 15518.67 192.65 53462.75 88888.00 2015-12-14 19:31:42.909 348 15518.47 192.78 53462.69 88888.00 2015-12-14 19:31:43.409 348 15518.39 192.79 53462.68 88888.00 2015-12-14 19:31:43.909 348 15518.40 192.80 53462.76 88888.00 2015-12-14 19:31:44.409 348 15518.42 192.76 53462.81 88888.00 2015-12-14 19:31:44.909 348 15518.39 192.71 53462.80 88888.00 2015-12-14 19:31:45.409 348 15518.24 192.72 53462.56 88888.00 2015-12-14 19:31:45.909 348 15518.08 192.80 53462.35 88888.00 2015-12-14 19:31:46.409 348 15517.93 192.88 53462.25 88888.00 2015-12-14 19:31:46.909 348 15517.85 192.93 53462.14 88888.00 2015-12-14 19:31:47.409 348 15517.82 192.93 53462.14 88888.00 2015-12-14 19:31:47.909 348 15517.78 192.88 53462.10 88888.00 2015-12-14 19:31:48.409 348 15517.76 192.88 53462.06 88888.00 2015-12-14 19:31:48.909 348 15517.78 192.90 53462.02 88888.00 2015-12-14 19:31:49.409 348 15517.74 192.95 53462.06 88888.00 2015-12-14 19:31:49.909 348 15517.59 192.94 53462.11 88888.00 2015-12-14 19:31:50.409 348 15517.45 192.92 53462.14 88888.00 2015-12-14 19:31:50.909 348 15517.37 192.94 53461.96 88888.00 2015-12-14 19:31:51.409 348 15517.48 192.94 53461.77 88888.00 2015-12-14 19:31:51.909 348 15517.51 192.93 53461.74 88888.00 2015-12-14 19:31:52.409 348 15517.32 192.88 53461.72 88888.00 2015-12-14 19:31:52.909 348 15517.11 192.93 53461.71 88888.00 2015-12-14 19:31:53.409 348 15516.88 192.89 53461.81 88888.00 2015-12-14 19:31:53.909 348 15516.79 192.77 53461.98 88888.00 2015-12-14 19:31:54.409 348 15516.91 192.79 53462.00 88888.00 2015-12-14 19:31:54.909 348 15516.92 192.95 53461.92 88888.00 2015-12-14 19:31:55.409 348 15516.83 193.13 53461.90 88888.00 2015-12-14 19:31:55.909 348 15516.82 193.22 53461.89 88888.00 2015-12-14 19:31:56.409 348 15516.83 193.27 53461.81 88888.00 2015-12-14 19:31:56.909 348 15516.78 193.27 53461.89 88888.00 2015-12-14 19:31:57.409 348 15516.66 193.22 53461.79 88888.00 2015-12-14 19:31:57.909 348 15516.56 193.18 53461.75 88888.00 2015-12-14 19:31:58.409 348 15516.42 193.19 53461.71 88888.00 2015-12-14 19:31:58.909 348 15516.24 193.33 53461.70 88888.00 2015-12-14 19:31:59.409 348 15516.16 193.55 53461.64 88888.00 2015-12-14 19:31:59.909 348 15516.19 193.66 53461.64 88888.00 2015-12-14 19:32:00.409 348 15516.23 193.71 53461.74 88888.00 2015-12-14 19:32:00.909 348 15516.13 193.62 53461.76 88888.00 2015-12-14 19:32:01.409 348 15516.02 193.57 53461.64 88888.00 2015-12-14 19:32:01.909 348 15515.98 193.57 53461.54 88888.00 2015-12-14 19:32:02.409 348 15515.92 193.58 53461.53 88888.00 2015-12-14 19:32:02.909 348 15515.70 193.62 53461.54 88888.00 2015-12-14 19:32:03.409 348 15515.59 193.67 53461.49 88888.00 2015-12-14 19:32:03.909 348 15515.55 193.75 53461.45 88888.00 2015-12-14 19:32:04.409 348 15515.47 193.81 53461.35 88888.00 2015-12-14 19:32:04.909 348 15515.43 193.80 53461.35 88888.00 2015-12-14 19:32:05.409 348 15515.34 193.73 53461.41 88888.00 2015-12-14 19:32:05.909 348 15515.34 193.67 53461.38 88888.00 2015-12-14 19:32:06.409 348 15515.38 193.64 53461.30 88888.00 2015-12-14 19:32:06.909 348 15515.37 193.68 53461.21 88888.00 2015-12-14 19:32:07.409 348 15515.19 193.73 53461.09 88888.00 2015-12-14 19:32:07.909 348 15514.96 193.81 53461.04 88888.00 2015-12-14 19:32:08.409 348 15514.92 193.88 53461.03 88888.00 2015-12-14 19:32:08.909 348 15514.94 193.91 53461.00 88888.00 2015-12-14 19:32:09.409 348 15514.95 193.85 53461.14 88888.00 2015-12-14 19:32:09.909 348 15514.92 193.77 53461.12 88888.00 2015-12-14 19:32:10.409 348 15514.98 193.76 53460.93 88888.00 2015-12-14 19:32:10.909 348 15515.13 193.79 53460.84 88888.00 2015-12-14 19:32:11.409 348 15515.10 193.82 53460.85 88888.00 2015-12-14 19:32:11.909 348 15514.98 194.01 53460.81 88888.00 2015-12-14 19:32:12.409 348 15514.98 194.19 53460.75 88888.00 2015-12-14 19:32:12.909 348 15515.04 194.20 53460.77 88888.00 2015-12-14 19:32:13.409 348 15514.98 194.15 53460.72 88888.00 2015-12-14 19:32:13.909 348 15514.91 194.14 53460.70 88888.00 2015-12-14 19:32:14.409 348 15514.85 194.13 53460.68 88888.00 2015-12-14 19:32:14.909 348 15514.88 194.13 53460.58 88888.00 2015-12-14 19:32:15.409 348 15514.87 194.18 53460.56 88888.00 2015-12-14 19:32:15.909 348 15514.86 194.25 53460.50 88888.00 2015-12-14 19:32:16.409 348 15514.88 194.35 53460.39 88888.00 2015-12-14 19:32:16.909 348 15514.97 194.46 53460.37 88888.00 2015-12-14 19:32:17.409 348 15515.01 194.53 53460.35 88888.00 2015-12-14 19:32:17.909 348 15514.88 194.54 53460.34 88888.00 2015-12-14 19:32:18.409 348 15514.74 194.49 53460.28 88888.00 2015-12-14 19:32:18.909 348 15514.69 194.41 53460.25 88888.00 2015-12-14 19:32:19.409 348 15514.67 194.34 53460.25 88888.00 2015-12-14 19:32:19.909 348 15514.68 194.34 53460.18 88888.00 2015-12-14 19:32:20.409 348 15514.73 194.50 53460.17 88888.00 2015-12-14 19:32:20.909 348 15514.61 194.66 53460.11 88888.00 2015-12-14 19:32:21.409 348 15514.51 194.68 53460.08 88888.00 2015-12-14 19:32:21.909 348 15514.43 194.67 53460.03 88888.00 2015-12-14 19:32:22.409 348 15514.56 194.66 53460.00 88888.00 2015-12-14 19:32:22.909 348 15514.64 194.62 53459.95 88888.00 2015-12-14 19:32:23.409 348 15514.52 194.55 53459.91 88888.00 2015-12-14 19:32:23.909 348 15514.44 194.55 53459.88 88888.00 2015-12-14 19:32:24.409 348 15514.51 194.59 53459.90 88888.00 2015-12-14 19:32:24.909 348 15514.56 194.60 53459.91 88888.00 2015-12-14 19:32:25.409 348 15514.69 194.60 53459.85 88888.00 2015-12-14 19:32:25.909 348 15514.84 194.60 53459.70 88888.00 2015-12-14 19:32:26.409 348 15514.78 194.66 53459.66 88888.00 2015-12-14 19:32:26.909 348 15514.62 194.58 53459.54 88888.00 2015-12-14 19:32:27.409 348 15514.56 194.49 53459.39 88888.00 2015-12-14 19:32:27.909 348 15514.44 194.45 53459.37 88888.00 2015-12-14 19:32:28.409 348 15514.41 194.51 53459.34 88888.00 2015-12-14 19:32:28.909 348 15514.31 194.62 53459.27 88888.00 2015-12-14 19:32:29.409 348 15514.32 194.74 53459.19 88888.00 2015-12-14 19:32:29.909 348 15514.42 194.77 53459.19 88888.00 2015-12-14 19:32:30.409 348 15514.48 194.72 53459.24 88888.00 2015-12-14 19:32:30.909 348 15514.49 194.66 53459.29 88888.00 2015-12-14 19:32:31.409 348 15514.44 194.70 53459.20 88888.00 2015-12-14 19:32:31.909 348 15514.37 194.72 53459.09 88888.00 2015-12-14 19:32:32.409 348 15514.31 194.72 53458.97 88888.00 2015-12-14 19:32:32.909 348 15514.26 194.72 53458.89 88888.00 2015-12-14 19:32:33.409 348 15514.17 194.83 53458.91 88888.00 2015-12-14 19:32:33.909 348 15514.10 194.94 53458.94 88888.00 2015-12-14 19:32:34.409 348 15514.11 195.03 53458.94 88888.00 2015-12-14 19:32:34.909 348 15514.22 194.95 53458.95 88888.00 2015-12-14 19:32:35.409 348 15514.28 194.84 53458.98 88888.00 2015-12-14 19:32:35.909 348 15514.29 194.80 53459.00 88888.00 2015-12-14 19:32:36.409 348 15514.21 194.81 53458.95 88888.00 2015-12-14 19:32:36.909 348 15514.07 194.91 53458.87 88888.00 2015-12-14 19:32:37.409 348 15514.01 194.97 53458.83 88888.00 2015-12-14 19:32:37.909 348 15513.99 195.01 53458.86 88888.00 2015-12-14 19:32:38.409 348 15514.08 194.95 53458.83 88888.00 2015-12-14 19:32:38.909 348 15514.22 194.85 53458.87 88888.00 2015-12-14 19:32:39.409 348 15514.28 194.74 53458.82 88888.00 2015-12-14 19:32:39.909 348 15514.30 194.61 53458.74 88888.00 2015-12-14 19:32:40.409 348 15514.24 194.55 53458.65 88888.00 2015-12-14 19:32:40.909 348 15514.24 194.59 53458.54 88888.00 2015-12-14 19:32:41.409 348 15514.29 194.70 53458.61 88888.00 2015-12-14 19:32:41.909 348 15514.34 194.86 53458.59 88888.00 2015-12-14 19:32:42.409 348 15514.33 194.93 53458.56 88888.00 2015-12-14 19:32:42.909 348 15514.23 194.91 53458.55 88888.00 2015-12-14 19:32:43.409 348 15514.10 194.88 53458.51 88888.00 2015-12-14 19:32:43.909 348 15514.07 194.86 53458.54 88888.00 2015-12-14 19:32:44.409 348 15514.19 194.94 53458.63 88888.00 2015-12-14 19:32:44.909 348 15514.16 194.94 53458.62 88888.00 2015-12-14 19:32:45.409 348 15514.06 194.98 53458.53 88888.00 2015-12-14 19:32:45.909 348 15513.95 195.13 53458.50 88888.00 2015-12-14 19:32:46.409 348 15513.89 195.35 53458.48 88888.00 2015-12-14 19:32:46.909 348 15513.88 195.46 53458.49 88888.00 2015-12-14 19:32:47.409 348 15513.88 195.46 53458.51 88888.00 2015-12-14 19:32:47.909 348 15513.81 195.48 53458.54 88888.00 2015-12-14 19:32:48.409 348 15513.69 195.55 53458.51 88888.00 2015-12-14 19:32:48.909 348 15513.58 195.56 53458.58 88888.00 2015-12-14 19:32:49.409 348 15513.41 195.56 53458.59 88888.00 2015-12-14 19:32:49.909 348 15513.25 195.53 53458.72 88888.00 2015-12-14 19:32:50.409 348 15513.11 195.62 53458.80 88888.00 2015-12-14 19:32:50.909 348 15513.02 195.82 53458.83 88888.00 2015-12-14 19:32:51.409 348 15512.89 195.99 53458.80 88888.00 2015-12-14 19:32:51.909 348 15512.84 196.00 53458.75 88888.00 2015-12-14 19:32:52.409 348 15512.88 195.88 53458.80 88888.00 2015-12-14 19:32:52.909 348 15512.83 195.75 53458.92 88888.00 2015-12-14 19:32:53.409 348 15512.80 195.69 53458.93 88888.00 2015-12-14 19:32:53.909 348 15512.74 195.78 53459.03 88888.00 2015-12-14 19:32:54.409 348 15512.57 195.92 53459.04 88888.00 2015-12-14 19:32:54.909 348 15512.42 196.04 53458.97 88888.00 2015-12-14 19:32:55.409 348 15512.31 196.01 53459.00 88888.00 2015-12-14 19:32:55.909 348 15512.23 195.95 53459.12 88888.00 2015-12-14 19:32:56.409 348 15512.13 195.93 53459.24 88888.00 2015-12-14 19:32:56.909 348 15512.03 195.99 53459.38 88888.00 2015-12-14 19:32:57.409 348 15511.99 196.02 53459.36 88888.00 2015-12-14 19:32:57.909 348 15512.00 196.02 53459.30 88888.00 2015-12-14 19:32:58.409 348 15512.04 196.02 53459.23 88888.00 2015-12-14 19:32:58.909 348 15512.07 196.12 53459.28 88888.00 2015-12-14 19:32:59.409 348 15511.97 196.23 53459.36 88888.00 2015-12-14 19:32:59.909 348 15511.78 196.25 53459.39 88888.00 2015-12-14 19:33:00.409 348 15511.70 196.22 53459.50 88888.00 2015-12-14 19:33:00.909 348 15511.70 196.23 53459.60 88888.00 2015-12-14 19:33:01.409 348 15511.76 196.33 53459.66 88888.00 2015-12-14 19:33:01.909 348 15511.78 196.45 53459.58 88888.00 2015-12-14 19:33:02.409 348 15511.72 196.49 53459.46 88888.00 2015-12-14 19:33:02.909 348 15511.57 196.42 53459.44 88888.00 2015-12-14 19:33:03.409 348 15511.44 196.38 53459.43 88888.00 2015-12-14 19:33:03.909 348 15511.43 196.38 53459.45 88888.00 2015-12-14 19:33:04.409 348 15511.48 196.52 53459.53 88888.00 2015-12-14 19:33:04.909 348 15511.54 196.71 53459.58 88888.00 2015-12-14 19:33:05.409 348 15511.57 196.83 53459.54 88888.00 2015-12-14 19:33:05.909 348 15511.58 196.83 53459.52 88888.00 2015-12-14 19:33:06.409 348 15511.57 196.70 53459.53 88888.00 2015-12-14 19:33:06.909 348 15511.57 196.59 53459.57 88888.00 2015-12-14 19:33:07.409 348 15511.50 196.58 53459.65 88888.00 2015-12-14 19:33:07.909 348 15511.51 196.68 53459.62 88888.00 2015-12-14 19:33:08.409 348 15511.50 196.79 53459.53 88888.00 2015-12-14 19:33:08.909 348 15511.41 196.88 53459.43 88888.00 2015-12-14 19:33:09.409 348 15511.34 196.95 53459.30 88888.00 2015-12-14 19:33:09.909 348 15511.30 197.02 53459.28 88888.00 2015-12-14 19:33:10.409 348 15511.34 197.08 53459.37 88888.00 2015-12-14 19:33:10.909 348 15511.39 197.08 53459.48 88888.00 2015-12-14 19:33:11.409 348 15511.32 196.99 53459.50 88888.00 2015-12-14 19:33:11.909 348 15511.18 196.93 53459.40 88888.00 2015-12-14 19:33:12.409 348 15511.14 196.91 53459.33 88888.00 2015-12-14 19:33:12.909 348 15511.25 197.05 53459.30 88888.00 2015-12-14 19:33:13.409 348 15511.45 197.26 53459.28 88888.00 2015-12-14 19:33:13.909 348 15511.48 197.36 53459.24 88888.00 2015-12-14 19:33:14.409 348 15511.37 197.42 53459.14 88888.00 2015-12-14 19:33:14.909 348 15511.36 197.38 53459.10 88888.00 2015-12-14 19:33:15.409 348 15511.34 197.35 53459.14 88888.00 2015-12-14 19:33:15.909 348 15511.36 197.38 53459.18 88888.00 2015-12-14 19:33:16.409 348 15511.40 197.44 53459.19 88888.00 2015-12-14 19:33:16.909 348 15511.40 197.46 53459.22 88888.00 2015-12-14 19:33:17.409 348 15511.49 197.40 53459.24 88888.00 2015-12-14 19:33:17.909 348 15511.59 197.49 53459.20 88888.00 2015-12-14 19:33:18.409 348 15511.66 197.65 53459.26 88888.00 2015-12-14 19:33:18.909 348 15511.64 197.74 53459.29 88888.00 2015-12-14 19:33:19.409 348 15511.62 197.74 53459.28 88888.00 2015-12-14 19:33:19.909 348 15511.64 197.71 53459.26 88888.00 2015-12-14 19:33:20.409 348 15511.71 197.74 53459.32 88888.00 2015-12-14 19:33:20.909 348 15511.82 197.88 53459.37 88888.00 2015-12-14 19:33:21.409 348 15511.89 197.94 53459.30 88888.00 2015-12-14 19:33:21.909 348 15511.89 197.91 53459.18 88888.00 2015-12-14 19:33:22.409 348 15511.87 197.85 53459.04 88888.00 2015-12-14 19:33:22.909 348 15511.88 197.92 53459.00 88888.00 2015-12-14 19:33:23.409 348 15511.98 198.03 53458.98 88888.00 2015-12-14 19:33:23.909 348 15512.20 198.00 53459.07 88888.00 2015-12-14 19:33:24.409 348 15512.33 197.94 53459.02 88888.00 2015-12-14 19:33:24.909 348 15512.34 197.87 53458.94 88888.00 2015-12-14 19:33:25.409 348 15512.29 197.87 53458.87 88888.00 2015-12-14 19:33:25.909 348 15512.29 198.00 53458.85 88888.00 2015-12-14 19:33:26.409 348 15512.32 198.05 53458.76 88888.00 2015-12-14 19:33:26.909 348 15512.43 197.94 53458.62 88888.00 2015-12-14 19:33:27.409 348 15512.62 197.82 53458.55 88888.00 2015-12-14 19:33:27.909 348 15512.75 197.78 53458.57 88888.00 2015-12-14 19:33:28.409 348 15512.75 197.81 53458.57 88888.00 2015-12-14 19:33:28.909 348 15512.60 197.83 53458.55 88888.00 2015-12-14 19:33:29.409 348 15512.47 197.74 53458.45 88888.00 2015-12-14 19:33:29.909 348 15512.44 197.66 53458.38 88888.00 2015-12-14 19:33:30.409 348 15512.59 197.72 53458.34 88888.00 2015-12-14 19:33:30.909 348 15512.71 197.82 53458.36 88888.00 2015-12-14 19:33:31.409 348 15512.75 197.82 53458.39 88888.00 2015-12-14 19:33:31.909 348 15512.69 197.73 53458.33 88888.00 2015-12-14 19:33:32.409 348 15512.62 197.56 53458.25 88888.00 2015-12-14 19:33:32.909 348 15512.63 197.52 53458.21 88888.00 2015-12-14 19:33:33.409 348 15512.63 197.60 53458.22 88888.00 2015-12-14 19:33:33.909 348 15512.56 197.69 53458.24 88888.00 2015-12-14 19:33:34.409 348 15512.40 197.72 53458.21 88888.00 2015-12-14 19:33:34.909 348 15512.30 197.69 53458.10 88888.00 2015-12-14 19:33:35.409 348 15512.33 197.63 53458.05 88888.00 2015-12-14 19:33:35.909 348 15512.42 197.57 53458.04 88888.00 2015-12-14 19:33:36.409 348 15512.40 197.42 53458.11 88888.00 2015-12-14 19:33:36.909 348 15512.47 197.36 53458.17 88888.00 2015-12-14 19:33:37.409 348 15512.49 197.29 53458.23 88888.00 2015-12-14 19:33:37.909 348 15512.39 197.26 53458.21 88888.00 2015-12-14 19:33:38.409 348 15512.27 197.18 53458.16 88888.00 2015-12-14 19:33:38.909 348 15512.15 197.18 53458.10 88888.00 2015-12-14 19:33:39.409 348 15512.08 197.16 53458.11 88888.00 2015-12-14 19:33:39.909 348 15512.14 197.20 53458.07 88888.00 2015-12-14 19:33:40.409 348 15512.26 197.19 53458.05 88888.00 2015-12-14 19:33:40.909 348 15512.41 197.11 53458.14 88888.00 2015-12-14 19:33:41.409 348 15512.35 197.00 53458.23 88888.00 2015-12-14 19:33:41.909 348 15512.30 197.00 53458.26 88888.00 2015-12-14 19:33:42.409 348 15512.25 197.08 53458.31 88888.00 2015-12-14 19:33:42.909 348 15512.18 197.20 53458.41 88888.00 2015-12-14 19:33:43.409 348 15512.11 197.19 53458.46 88888.00 2015-12-14 19:33:43.909 348 15512.05 197.09 53458.43 88888.00 2015-12-14 19:33:44.409 348 15512.04 196.96 53458.41 88888.00 2015-12-14 19:33:44.909 348 15512.08 197.01 53458.42 88888.00 2015-12-14 19:33:45.409 348 15512.20 197.21 53458.50 88888.00 2015-12-14 19:33:45.909 348 15512.27 197.38 53458.52 88888.00 2015-12-14 19:33:46.409 348 15512.27 197.31 53458.56 88888.00 2015-12-14 19:33:46.909 348 15512.21 197.07 53458.61 88888.00 2015-12-14 19:33:47.409 348 15512.02 197.04 53458.69 88888.00 2015-12-14 19:33:47.909 348 15511.89 197.23 53458.74 88888.00 2015-12-14 19:33:48.409 348 15511.90 197.34 53458.72 88888.00 2015-12-14 19:33:48.909 348 15512.04 197.26 53458.71 88888.00 2015-12-14 19:33:49.409 348 15512.17 197.13 53458.82 88888.00 2015-12-14 19:33:49.909 348 15512.29 197.07 53458.90 88888.00 2015-12-14 19:33:50.409 348 15512.08 197.12 53458.90 88888.00 2015-12-14 19:33:50.909 348 15511.94 197.10 53458.88 88888.00 2015-12-14 19:33:51.409 348 15511.93 197.04 53458.72 88888.00 2015-12-14 19:33:51.909 348 15511.97 196.91 53458.67 88888.00 2015-12-14 19:33:52.409 348 15512.07 196.93 53458.75 88888.00 2015-12-14 19:33:52.909 348 15512.08 197.03 53458.82 88888.00 2015-12-14 19:33:53.409 348 15512.09 197.02 53458.85 88888.00 2015-12-14 19:33:53.909 348 15512.11 196.94 53458.88 88888.00 2015-12-14 19:33:54.409 348 15512.02 196.87 53459.05 88888.00 2015-12-14 19:33:54.909 348 15511.98 196.96 53459.02 88888.00 2015-12-14 19:33:55.409 348 15511.99 197.09 53458.84 88888.00 2015-12-14 19:33:55.909 348 15512.05 197.18 53458.75 88888.00 2015-12-14 19:33:56.409 348 15511.96 197.17 53458.75 88888.00 2015-12-14 19:33:56.909 348 15511.86 197.08 53458.75 88888.00 2015-12-14 19:33:57.409 348 15511.82 196.95 53458.79 88888.00 2015-12-14 19:33:57.909 348 15511.87 196.85 53458.82 88888.00 2015-12-14 19:33:58.409 348 15511.79 196.91 53458.91 88888.00 2015-12-14 19:33:58.909 348 15511.72 197.03 53458.98 88888.00 2015-12-14 19:33:59.409 348 15511.72 197.12 53458.94 88888.00 2015-12-14 19:33:59.909 348 15511.85 197.07 53458.91 88888.00 2015-12-14 19:34:00.409 348 15511.90 196.96 53458.87 88888.00 2015-12-14 19:34:00.909 348 15511.72 197.00 53458.87 88888.00 2015-12-14 19:34:01.409 348 15511.53 197.09 53458.95 88888.00 2015-12-14 19:34:01.909 348 15511.52 197.12 53458.98 88888.00 2015-12-14 19:34:02.409 348 15511.60 197.09 53459.03 88888.00 2015-12-14 19:34:02.909 348 15511.67 197.02 53459.09 88888.00 2015-12-14 19:34:03.409 348 15511.68 196.96 53459.16 88888.00 2015-12-14 19:34:03.909 348 15511.66 196.94 53459.12 88888.00 2015-12-14 19:34:04.409 348 15511.59 196.88 53459.07 88888.00 2015-12-14 19:34:04.909 348 15511.53 196.86 53458.94 88888.00 2015-12-14 19:34:05.409 348 15511.44 196.83 53458.92 88888.00 2015-12-14 19:34:05.909 348 15511.33 196.91 53458.98 88888.00 2015-12-14 19:34:06.409 348 15511.16 197.00 53459.07 88888.00 2015-12-14 19:34:06.909 348 15511.04 196.96 53459.16 88888.00 2015-12-14 19:34:07.409 348 15511.15 196.85 53459.16 88888.00 2015-12-14 19:34:07.909 348 15511.33 196.82 53459.09 88888.00 2015-12-14 19:34:08.409 348 15511.45 196.85 53459.06 88888.00 2015-12-14 19:34:08.909 348 15511.36 196.64 53459.00 88888.00 2015-12-14 19:34:09.409 348 15511.12 196.47 53458.91 88888.00 2015-12-14 19:34:09.909 348 15510.88 196.41 53458.93 88888.00 2015-12-14 19:34:10.409 348 15510.72 196.51 53458.91 88888.00 2015-12-14 19:34:10.909 348 15510.69 196.66 53458.98 88888.00 2015-12-14 19:34:11.409 348 15510.84 196.70 53459.08 88888.00 2015-12-14 19:34:11.909 348 15511.06 196.53 53459.08 88888.00 2015-12-14 19:34:12.409 348 15511.21 196.38 53459.07 88888.00 2015-12-14 19:34:12.909 348 15511.15 196.36 53459.03 88888.00 2015-12-14 19:34:13.409 348 15510.93 196.42 53459.07 88888.00 2015-12-14 19:34:13.909 348 15510.69 196.32 53459.13 88888.00 2015-12-14 19:34:14.409 348 15510.59 196.22 53459.07 88888.00 2015-12-14 19:34:14.909 348 15510.69 196.24 53459.05 88888.00 2015-12-14 19:34:15.409 348 15510.85 196.33 53459.08 88888.00 2015-12-14 19:34:15.909 348 15510.95 196.55 53459.13 88888.00 2015-12-14 19:34:16.409 348 15510.93 196.64 53459.19 88888.00 2015-12-14 19:34:16.909 348 15510.89 196.58 53459.24 88888.00 2015-12-14 19:34:17.409 348 15510.91 196.56 53459.29 88888.00 2015-12-14 19:34:17.909 348 15510.96 196.53 53459.36 88888.00 2015-12-14 19:34:18.409 348 15510.94 196.50 53459.37 88888.00 2015-12-14 19:34:18.909 348 15510.85 196.50 53459.35 88888.00 2015-12-14 19:34:19.409 348 15510.68 196.57 53459.31 88888.00 2015-12-14 19:34:19.909 348 15510.73 196.66 53459.25 88888.00 2015-12-14 19:34:20.409 348 15510.80 196.73 53459.27 88888.00 2015-12-14 19:34:20.909 348 15510.89 196.75 53459.36 88888.00 2015-12-14 19:34:21.409 348 15510.87 196.69 53459.42 88888.00 2015-12-14 19:34:21.909 348 15510.77 196.56 53459.53 88888.00 2015-12-14 19:34:22.409 348 15510.71 196.48 53459.53 88888.00 2015-12-14 19:34:22.909 348 15510.63 196.56 53459.49 88888.00 2015-12-14 19:34:23.409 348 15510.62 196.62 53459.46 88888.00 2015-12-14 19:34:23.909 348 15510.66 196.59 53459.48 88888.00 2015-12-14 19:34:24.409 348 15510.72 196.53 53459.49 88888.00 2015-12-14 19:34:24.909 348 15510.78 196.55 53459.52 88888.00 2015-12-14 19:34:25.409 348 15510.85 196.59 53459.45 88888.00 2015-12-14 19:34:25.909 348 15510.93 196.52 53459.35 88888.00 2015-12-14 19:34:26.409 348 15510.93 196.44 53459.28 88888.00 2015-12-14 19:34:26.909 348 15510.82 196.40 53459.20 88888.00 2015-12-14 19:34:27.409 348 15510.70 196.30 53459.19 88888.00 2015-12-14 19:34:27.909 348 15510.61 196.17 53459.25 88888.00 2015-12-14 19:34:28.409 348 15510.68 196.16 53459.32 88888.00 2015-12-14 19:34:28.909 348 15510.85 196.19 53459.35 88888.00 2015-12-14 19:34:29.409 348 15511.00 196.19 53459.26 88888.00 2015-12-14 19:34:29.909 348 15511.18 196.14 53459.16 88888.00 2015-12-14 19:34:30.409 348 15511.24 196.07 53459.09 88888.00 2015-12-14 19:34:30.909 348 15511.30 196.10 53458.97 88888.00 2015-12-14 19:34:31.409 348 15511.14 196.13 53458.90 88888.00 2015-12-14 19:34:31.909 348 15510.99 196.16 53458.92 88888.00 2015-12-14 19:34:32.409 348 15510.86 196.10 53459.02 88888.00 2015-12-14 19:34:32.909 348 15510.86 196.09 53459.11 88888.00 2015-12-14 19:34:33.409 348 15511.03 196.12 53459.16 88888.00 2015-12-14 19:34:33.909 348 15511.30 196.14 53459.19 88888.00 2015-12-14 19:34:34.409 348 15511.40 196.16 53459.10 88888.00 2015-12-14 19:34:34.909 348 15511.41 196.16 53459.04 88888.00 2015-12-14 19:34:35.409 348 15511.40 196.08 53458.97 88888.00 2015-12-14 19:34:35.909 348 15511.42 196.06 53458.83 88888.00 2015-12-14 19:34:36.409 348 15511.33 196.12 53458.72 88888.00 2015-12-14 19:34:36.909 348 15511.25 196.24 53458.79 88888.00 2015-12-14 19:34:37.409 348 15511.39 196.27 53458.94 88888.00 2015-12-14 19:34:37.909 348 15511.59 196.19 53459.00 88888.00 2015-12-14 19:34:38.409 348 15511.68 196.23 53458.94 88888.00 2015-12-14 19:34:38.909 348 15511.71 196.28 53458.84 88888.00 2015-12-14 19:34:39.409 348 15511.63 196.30 53458.79 88888.00 2015-12-14 19:34:39.909 348 15511.67 196.38 53458.86 88888.00 2015-12-14 19:34:40.409 348 15511.75 196.40 53458.86 88888.00 2015-12-14 19:34:40.909 348 15511.82 196.38 53458.87 88888.00 2015-12-14 19:34:41.409 348 15511.84 196.36 53458.83 88888.00 2015-12-14 19:34:41.909 348 15511.84 196.33 53458.77 88888.00 2015-12-14 19:34:42.409 348 15511.81 196.33 53458.69 88888.00 2015-12-14 19:34:42.909 348 15511.89 196.31 53458.67 88888.00 2015-12-14 19:34:43.409 348 15511.99 196.31 53458.73 88888.00 2015-12-14 19:34:43.909 348 15511.96 196.33 53458.73 88888.00 2015-12-14 19:34:44.409 348 15511.82 196.41 53458.77 88888.00 2015-12-14 19:34:44.909 348 15511.75 196.48 53458.82 88888.00 2015-12-14 19:34:45.409 348 15511.85 196.45 53458.87 88888.00 2015-12-14 19:34:45.909 348 15511.99 196.28 53458.86 88888.00 2015-12-14 19:34:46.409 348 15512.13 196.21 53458.82 88888.00 2015-12-14 19:34:46.909 348 15512.23 196.09 53458.76 88888.00 2015-12-14 19:34:47.409 348 15512.18 196.17 53458.76 88888.00 2015-12-14 19:34:47.909 348 15512.18 196.33 53458.79 88888.00 2015-12-14 19:34:48.409 348 15512.24 196.42 53458.82 88888.00 2015-12-14 19:34:48.909 348 15512.24 196.40 53458.77 88888.00 2015-12-14 19:34:49.409 348 15512.17 196.32 53458.70 88888.00 2015-12-14 19:34:49.909 348 15512.13 196.30 53458.71 88888.00 2015-12-14 19:34:50.409 348 15512.20 196.34 53458.74 88888.00 2015-12-14 19:34:50.909 348 15512.31 196.36 53458.75 88888.00 2015-12-14 19:34:51.409 348 15512.36 196.35 53458.78 88888.00 2015-12-14 19:34:51.909 348 15512.31 196.33 53458.77 88888.00 2015-12-14 19:34:52.409 348 15512.25 196.44 53458.78 88888.00 2015-12-14 19:34:52.909 348 15512.26 196.58 53458.86 88888.00 2015-12-14 19:34:53.409 348 15512.26 196.56 53458.93 88888.00 2015-12-14 19:34:53.909 348 15512.16 196.48 53458.97 88888.00 2015-12-14 19:34:54.409 348 15512.09 196.42 53458.98 88888.00 2015-12-14 19:34:54.909 348 15512.12 196.40 53459.00 88888.00 2015-12-14 19:34:55.409 348 15512.17 196.48 53458.93 88888.00 2015-12-14 19:34:55.909 348 15512.21 196.55 53459.07 88888.00 2015-12-14 19:34:56.409 348 15512.27 196.65 53459.19 88888.00 2015-12-14 19:34:56.909 348 15512.36 196.75 53459.22 88888.00 2015-12-14 19:34:57.409 348 15512.41 196.82 53459.17 88888.00 2015-12-14 19:34:57.909 348 15512.35 196.77 53459.19 88888.00 2015-12-14 19:34:58.409 348 15512.20 196.68 53459.26 88888.00 2015-12-14 19:34:58.909 348 15512.00 196.66 53459.24 88888.00 2015-12-14 19:34:59.409 348 15511.81 196.75 53459.06 88888.00 2015-12-14 19:34:59.909 348 15511.69 196.99 53459.06 88888.00 2015-12-14 19:35:00.409 348 15511.85 197.20 53459.25 88888.00 2015-12-14 19:35:00.909 348 15512.11 197.18 53459.35 88888.00 2015-12-14 19:35:01.409 348 15512.25 196.99 53459.47 88888.00 2015-12-14 19:35:01.909 348 15512.18 196.85 53459.57 88888.00 2015-12-14 19:35:02.409 348 15512.05 196.84 53459.55 88888.00 2015-12-14 19:35:02.909 348 15511.81 196.97 53459.44 88888.00 2015-12-14 19:35:03.409 348 15511.66 197.08 53459.36 88888.00 2015-12-14 19:35:03.909 348 15511.58 197.11 53459.39 88888.00 2015-12-14 19:35:04.409 348 15511.55 197.20 53459.46 88888.00 2015-12-14 19:35:04.909 348 15511.63 197.26 53459.53 88888.00 2015-12-14 19:35:05.409 348 15511.69 197.21 53459.63 88888.00 2015-12-14 19:35:05.909 348 15511.66 197.09 53459.71 88888.00 2015-12-14 19:35:06.409 348 15511.53 197.00 53459.75 88888.00 2015-12-14 19:35:06.909 348 15511.34 196.99 53459.83 88888.00 2015-12-14 19:35:07.409 348 15511.12 196.97 53459.90 88888.00 2015-12-14 19:35:07.909 348 15511.05 196.99 53459.89 88888.00 2015-12-14 19:35:08.409 348 15511.06 197.04 53459.87 88888.00 2015-12-14 19:35:08.909 348 15511.08 197.10 53459.82 88888.00 2015-12-14 19:35:09.409 348 15511.06 197.08 53459.87 88888.00 2015-12-14 19:35:09.909 348 15511.00 196.99 53459.95 88888.00 2015-12-14 19:35:10.409 348 15510.96 196.96 53460.06 88888.00 2015-12-14 19:35:10.909 348 15510.84 196.90 53460.13 88888.00 2015-12-14 19:35:11.409 348 15510.63 196.78 53460.18 88888.00 2015-12-14 19:35:11.909 348 15510.43 196.78 53460.15 88888.00 2015-12-14 19:35:12.409 348 15510.32 196.84 53460.18 88888.00 2015-12-14 19:35:12.909 348 15510.28 196.92 53460.35 88888.00 2015-12-14 19:35:13.409 348 15510.24 196.85 53460.46 88888.00 2015-12-14 19:35:13.909 348 15510.35 196.69 53460.45 88888.00 2015-12-14 19:35:14.409 348 15510.45 196.57 53460.46 88888.00 2015-12-14 19:35:14.909 348 15510.35 196.52 53460.44 88888.00 2015-12-14 19:35:15.409 348 15510.10 196.55 53460.50 88888.00 2015-12-14 19:35:15.909 348 15510.05 196.59 53460.63 88888.00 2015-12-14 19:35:16.409 348 15510.06 196.64 53460.71 88888.00 2015-12-14 19:35:16.909 348 15510.04 196.60 53460.73 88888.00 2015-12-14 19:35:17.409 348 15510.03 196.52 53460.66 88888.00 2015-12-14 19:35:17.909 348 15509.99 196.42 53460.63 88888.00 2015-12-14 19:35:18.409 348 15509.88 196.28 53460.61 88888.00 2015-12-14 19:35:18.909 348 15509.79 196.27 53460.61 88888.00 2015-12-14 19:35:19.409 348 15509.76 196.36 53460.64 88888.00 2015-12-14 19:35:19.909 348 15509.69 196.38 53460.66 88888.00 2015-12-14 19:35:20.409 348 15509.60 196.34 53460.65 88888.00 2015-12-14 19:35:20.909 348 15509.65 196.39 53460.57 88888.00 2015-12-14 19:35:21.409 348 15509.79 196.44 53460.55 88888.00 2015-12-14 19:35:21.909 348 15509.70 196.39 53460.59 88888.00 2015-12-14 19:35:22.409 348 15509.47 196.30 53460.67 88888.00 2015-12-14 19:35:22.909 348 15509.40 196.26 53460.80 88888.00 2015-12-14 19:35:23.409 348 15509.50 196.28 53460.84 88888.00 2015-12-14 19:35:23.909 348 15509.51 196.34 53460.77 88888.00 2015-12-14 19:35:24.409 348 15509.56 196.38 53460.64 88888.00 2015-12-14 19:35:24.909 348 15509.65 196.40 53460.54 88888.00 2015-12-14 19:35:25.409 348 15509.56 196.33 53460.57 88888.00 2015-12-14 19:35:25.909 348 15509.47 196.27 53460.57 88888.00 2015-12-14 19:35:26.409 348 15509.37 196.27 53460.64 88888.00 2015-12-14 19:35:26.909 348 15509.24 196.38 53460.69 88888.00 2015-12-14 19:35:27.409 348 15509.24 196.44 53460.73 88888.00 2015-12-14 19:35:27.909 348 15509.45 196.39 53460.81 88888.00 2015-12-14 19:35:28.409 348 15509.44 196.16 53460.89 88888.00 2015-12-14 19:35:28.909 348 15509.28 196.10 53461.01 88888.00 2015-12-14 19:35:29.409 348 15509.17 196.25 53460.97 88888.00 2015-12-14 19:35:29.909 348 15509.24 196.39 53460.85 88888.00 2015-12-14 19:35:30.409 348 15509.36 196.31 53460.89 88888.00 2015-12-14 19:35:30.909 348 15509.34 196.22 53460.99 88888.00 2015-12-14 19:35:31.409 348 15509.23 196.15 53461.03 88888.00 2015-12-14 19:35:31.909 348 15509.14 196.23 53461.03 88888.00 2015-12-14 19:35:32.409 348 15509.15 196.39 53461.13 88888.00 2015-12-14 19:35:32.909 348 15509.17 196.47 53461.20 88888.00 2015-12-14 19:35:33.409 348 15509.06 196.33 53461.36 88888.00 2015-12-14 19:35:33.909 348 15508.96 196.26 53461.38 88888.00 2015-12-14 19:35:34.409 348 15509.05 196.30 53461.35 88888.00 2015-12-14 19:35:34.909 348 15509.08 196.42 53461.26 88888.00 2015-12-14 19:35:35.409 348 15508.97 196.56 53461.36 88888.00 2015-12-14 19:35:35.909 348 15508.85 196.58 53461.58 88888.00 2015-12-14 19:35:36.409 348 15508.73 196.52 53461.58 88888.00 2015-12-14 19:35:36.909 348 15508.72 196.55 53461.39 88888.00 2015-12-14 19:35:37.409 348 15508.74 196.62 53461.32 88888.00 2015-12-14 19:35:37.909 348 15508.67 196.69 53461.46 88888.00 2015-12-14 19:35:38.409 348 15508.53 196.75 53461.60 88888.00 2015-12-14 19:35:38.909 348 15508.58 196.88 53461.74 88888.00 2015-12-14 19:35:39.409 348 15508.62 197.00 53461.77 88888.00 2015-12-14 19:35:39.909 348 15508.49 196.97 53461.81 88888.00 2015-12-14 19:35:40.410 348 15508.26 196.92 53461.94 88888.00 2015-12-14 19:35:40.910 348 15508.14 196.93 53461.99 88888.00 2015-12-14 19:35:41.410 348 15508.10 197.07 53461.96 88888.00 2015-12-14 19:35:41.910 348 15508.11 197.22 53461.92 88888.00 2015-12-14 19:35:42.410 348 15508.13 197.30 53461.87 88888.00 2015-12-14 19:35:42.910 348 15508.07 197.33 53461.97 88888.00 2015-12-14 19:35:43.410 348 15508.00 197.42 53462.07 88888.00 2015-12-14 19:35:43.910 348 15507.98 197.49 53462.12 88888.00 2015-12-14 19:35:44.410 348 15507.98 197.51 53462.10 88888.00 2015-12-14 19:35:44.910 348 15508.00 197.47 53462.09 88888.00 2015-12-14 19:35:45.410 348 15508.04 197.52 53462.10 88888.00 2015-12-14 19:35:45.910 348 15507.96 197.65 53462.08 88888.00 2015-12-14 19:35:46.410 348 15507.80 197.74 53461.98 88888.00 2015-12-14 19:35:46.910 348 15507.80 197.74 53461.94 88888.00 2015-12-14 19:35:47.410 348 15507.92 197.72 53461.94 88888.00 2015-12-14 19:35:47.910 348 15507.97 197.77 53461.94 88888.00 2015-12-14 19:35:48.410 348 15507.99 197.85 53461.94 88888.00 2015-12-14 19:35:48.910 348 15508.06 197.92 53461.90 88888.00 2015-12-14 19:35:49.410 348 15508.00 198.02 53461.94 88888.00 2015-12-14 19:35:49.910 348 15507.79 198.05 53462.07 88888.00 2015-12-14 19:35:50.410 348 15507.64 198.11 53462.25 88888.00 2015-12-14 19:35:50.910 348 15507.63 198.12 53462.27 88888.00 2015-12-14 19:35:51.410 348 15507.74 198.22 53462.14 88888.00 2015-12-14 19:35:51.910 348 15507.83 198.33 53462.12 88888.00 2015-12-14 19:35:52.410 348 15507.79 198.41 53462.22 88888.00 2015-12-14 19:35:52.910 348 15507.71 198.47 53462.28 88888.00 2015-12-14 19:35:53.410 348 15507.61 198.60 53462.18 88888.00 2015-12-14 19:35:53.910 348 15507.59 198.75 53462.16 88888.00 2015-12-14 19:35:54.410 348 15507.48 198.86 53462.28 88888.00 2015-12-14 19:35:54.910 348 15507.30 198.95 53462.41 88888.00 2015-12-14 19:35:55.410 348 15507.43 199.00 53462.47 88888.00 2015-12-14 19:35:55.910 348 15507.74 199.03 53462.31 88888.00 2015-12-14 19:35:56.410 348 15507.80 199.06 53462.17 88888.00 2015-12-14 19:35:56.910 348 15507.68 199.13 53462.19 88888.00 2015-12-14 19:35:57.410 348 15507.42 199.13 53462.31 88888.00 2015-12-14 19:35:57.910 348 15507.24 199.11 53462.38 88888.00 2015-12-14 19:35:58.410 348 15507.14 199.27 53462.35 88888.00 2015-12-14 19:35:58.910 348 15507.20 199.46 53462.34 88888.00 2015-12-14 19:35:59.410 348 15507.37 199.46 53462.37 88888.00 2015-12-14 19:35:59.910 348 15507.45 199.47 53462.38 88888.00 2015-12-14 19:36:00.410 348 15507.39 199.51 53462.27 88888.00 2015-12-14 19:36:00.910 348 15507.30 199.56 53462.14 88888.00 2015-12-14 19:36:01.410 348 15507.21 199.58 53462.05 88888.00 2015-12-14 19:36:01.910 348 15507.01 199.62 53462.02 88888.00 2015-12-14 19:36:02.410 348 15506.86 199.60 53462.18 88888.00 2015-12-14 19:36:02.910 348 15506.80 199.56 53462.27 88888.00 2015-12-14 19:36:03.410 348 15506.78 199.58 53462.19 88888.00 2015-12-14 19:36:03.910 348 15506.80 199.73 53462.08 88888.00 2015-12-14 19:36:04.410 348 15506.77 199.91 53462.07 88888.00 2015-12-14 19:36:04.910 348 15506.65 200.10 53462.16 88888.00 2015-12-14 19:36:05.410 348 15506.51 200.16 53462.16 88888.00 2015-12-14 19:36:05.910 348 15506.41 200.15 53462.10 88888.00 2015-12-14 19:36:06.410 348 15506.33 200.07 53462.08 88888.00 2015-12-14 19:36:06.910 348 15506.41 200.11 53462.13 88888.00 2015-12-14 19:36:07.410 348 15506.39 200.18 53462.18 88888.00 2015-12-14 19:36:07.910 348 15506.30 200.19 53462.24 88888.00 2015-12-14 19:36:08.410 348 15506.19 200.28 53462.15 88888.00 2015-12-14 19:36:08.910 348 15506.16 200.38 53462.07 88888.00 2015-12-14 19:36:09.410 348 15506.03 200.55 53462.06 88888.00 2015-12-14 19:36:09.910 348 15505.82 200.65 53462.10 88888.00 2015-12-14 19:36:10.410 348 15505.80 200.56 53462.05 88888.00 2015-12-14 19:36:10.910 348 15505.79 200.42 53462.12 88888.00 2015-12-14 19:36:11.410 348 15505.62 200.40 53462.25 88888.00 2015-12-14 19:36:11.910 348 15505.60 200.48 53462.18 88888.00 2015-12-14 19:36:12.410 348 15505.57 200.62 53462.09 88888.00 2015-12-14 19:36:12.910 348 15505.44 200.73 53462.05 88888.00 2015-12-14 19:36:13.410 348 15505.33 200.88 53462.02 88888.00 2015-12-14 19:36:13.910 348 15505.21 200.94 53461.90 88888.00 2015-12-14 19:36:14.410 348 15505.16 200.91 53461.81 88888.00 2015-12-14 19:36:14.910 348 15505.07 200.79 53461.97 88888.00 2015-12-14 19:36:15.410 348 15504.94 200.75 53462.16 88888.00 2015-12-14 19:36:15.910 348 15504.89 200.84 53462.08 88888.00 2015-12-14 19:36:16.410 348 15504.85 200.97 53462.00 88888.00 2015-12-14 19:36:16.910 348 15504.86 200.99 53461.99 88888.00 2015-12-14 19:36:17.410 348 15504.88 201.00 53461.89 88888.00 2015-12-14 19:36:17.910 348 15504.80 201.05 53461.77 88888.00 2015-12-14 19:36:18.410 348 15504.63 201.15 53461.75 88888.00 2015-12-14 19:36:18.910 348 15504.52 201.20 53461.75 88888.00 2015-12-14 19:36:19.410 348 15504.46 201.18 53461.73 88888.00 2015-12-14 19:36:19.910 348 15504.40 201.11 53461.79 88888.00 2015-12-14 19:36:20.410 348 15504.40 201.09 53461.77 88888.00 2015-12-14 19:36:20.910 348 15504.37 201.18 53461.69 88888.00 2015-12-14 19:36:21.410 348 15504.19 201.34 53461.71 88888.00 2015-12-14 19:36:21.910 348 15503.97 201.44 53461.65 88888.00 2015-12-14 19:36:22.410 348 15503.93 201.51 53461.48 88888.00 2015-12-14 19:36:22.910 348 15503.97 201.51 53461.49 88888.00 2015-12-14 19:36:23.410 348 15503.93 201.52 53461.58 88888.00 2015-12-14 19:36:23.910 348 15503.85 201.53 53461.65 88888.00 2015-12-14 19:36:24.410 348 15503.77 201.53 53461.62 88888.00 2015-12-14 19:36:24.910 348 15503.72 201.61 53461.52 88888.00 2015-12-14 19:36:25.410 348 15503.68 201.67 53461.48 88888.00 2015-12-14 19:36:25.910 348 15503.73 201.66 53461.40 88888.00 2015-12-14 19:36:26.410 348 15503.76 201.63 53461.34 88888.00 2015-12-14 19:36:26.910 348 15503.80 201.67 53461.36 88888.00 2015-12-14 19:36:27.410 348 15503.63 201.70 53461.37 88888.00 2015-12-14 19:36:27.910 348 15503.41 201.69 53461.36 88888.00 2015-12-14 19:36:28.410 348 15503.34 201.74 53461.37 88888.00 2015-12-14 19:36:28.910 348 15503.38 201.76 53461.38 88888.00 2015-12-14 19:36:29.410 348 15503.55 201.76 53461.27 88888.00 2015-12-14 19:36:29.910 348 15503.63 201.78 53461.24 88888.00 2015-12-14 19:36:30.410 348 15503.50 201.78 53461.13 88888.00 2015-12-14 19:36:30.910 348 15503.44 201.76 53461.00 88888.00 2015-12-14 19:36:31.410 348 15503.39 201.87 53460.87 88888.00 2015-12-14 19:36:31.910 348 15503.35 201.98 53460.80 88888.00 2015-12-14 19:36:32.410 348 15503.46 202.03 53460.71 88888.00 2015-12-14 19:36:32.910 348 15503.55 202.06 53460.67 88888.00 2015-12-14 19:36:33.410 348 15503.43 202.04 53460.70 88888.00 2015-12-14 19:36:33.910 348 15503.28 202.00 53460.67 88888.00 2015-12-14 19:36:34.410 348 15503.30 202.09 53460.57 88888.00 2015-12-14 19:36:34.910 348 15503.32 202.18 53460.52 88888.00 2015-12-14 19:36:35.410 348 15503.37 202.13 53460.41 88888.00 2015-12-14 19:36:35.910 348 15503.39 202.23 53460.26 88888.00 2015-12-14 19:36:36.410 348 15503.46 202.31 53460.12 88888.00 2015-12-14 19:36:36.910 348 15503.59 202.30 53459.95 88888.00 2015-12-14 19:36:37.410 348 15503.59 202.31 53459.89 88888.00 2015-12-14 19:36:37.910 348 15503.49 202.40 53459.93 88888.00 2015-12-14 19:36:38.410 348 15503.39 202.38 53459.97 88888.00 2015-12-14 19:36:38.910 348 15503.41 202.29 53459.88 88888.00 2015-12-14 19:36:39.410 348 15503.40 202.35 53459.67 88888.00 2015-12-14 19:36:39.910 348 15503.53 202.45 53459.53 88888.00 2015-12-14 19:36:40.410 348 15503.63 202.49 53459.44 88888.00 2015-12-14 19:36:40.910 348 15503.66 202.54 53459.35 88888.00 2015-12-14 19:36:41.410 348 15503.70 202.54 53459.25 88888.00 2015-12-14 19:36:41.910 348 15503.65 202.55 53459.11 88888.00 2015-12-14 19:36:42.410 348 15503.54 202.61 53458.98 88888.00 2015-12-14 19:36:42.910 348 15503.49 202.61 53458.90 88888.00 2015-12-14 19:36:43.410 348 15503.46 202.60 53458.90 88888.00 2015-12-14 19:36:43.910 348 15503.47 202.58 53458.85 88888.00 2015-12-14 19:36:44.410 348 15503.58 202.57 53458.84 88888.00 2015-12-14 19:36:44.910 348 15503.67 202.66 53458.85 88888.00 2015-12-14 19:36:45.410 348 15503.66 202.73 53458.67 88888.00 2015-12-14 19:36:45.910 348 15503.61 202.82 53458.51 88888.00 2015-12-14 19:36:46.410 348 15503.50 202.99 53458.44 88888.00 2015-12-14 19:36:46.910 348 15503.34 203.00 53458.41 88888.00 2015-12-14 19:36:47.410 348 15503.28 202.93 53458.37 88888.00 2015-12-14 19:36:47.910 348 15503.18 202.80 53458.35 88888.00 2015-12-14 19:36:48.410 348 15503.21 202.70 53458.34 88888.00 2015-12-14 19:36:48.910 348 15503.27 202.73 53458.28 88888.00 2015-12-14 19:36:49.410 348 15503.26 202.99 53458.08 88888.00 2015-12-14 19:36:49.910 348 15503.27 203.23 53457.82 88888.00 2015-12-14 19:36:50.410 348 15503.25 203.38 53457.71 88888.00 2015-12-14 19:36:50.910 348 15503.22 203.38 53457.77 88888.00 2015-12-14 19:36:51.410 348 15503.21 203.32 53457.76 88888.00 2015-12-14 19:36:51.910 348 15503.27 203.30 53457.66 88888.00 2015-12-14 19:36:52.410 348 15503.25 203.34 53457.56 88888.00 2015-12-14 19:36:52.910 348 15503.18 203.40 53457.43 88888.00 2015-12-14 19:36:53.410 348 15503.03 203.35 53457.31 88888.00 2015-12-14 19:36:53.910 348 15502.89 203.36 53457.21 88888.00 2015-12-14 19:36:54.410 348 15502.77 203.44 53457.10 88888.00 2015-12-14 19:36:54.910 348 15502.74 203.52 53457.04 88888.00 2015-12-14 19:36:55.410 348 15502.73 203.57 53456.91 88888.00 2015-12-14 19:36:55.910 348 15502.76 203.70 53456.73 88888.00 2015-12-14 19:36:56.410 348 15502.80 203.74 53456.73 88888.00 2015-12-14 19:36:56.910 348 15502.77 203.67 53456.81 88888.00 2015-12-14 19:36:57.410 348 15502.67 203.62 53456.86 88888.00 2015-12-14 19:36:57.910 348 15502.54 203.66 53456.78 88888.00 2015-12-14 19:36:58.410 348 15502.46 203.82 53456.69 88888.00 2015-12-14 19:36:58.910 348 15502.34 203.95 53456.54 88888.00 2015-12-14 19:36:59.410 348 15502.18 204.04 53456.36 88888.00 2015-12-14 19:36:59.910 348 15502.05 204.05 53456.26 88888.00 2015-12-14 19:37:00.410 348 15502.03 204.12 53456.28 88888.00 2015-12-14 19:37:00.910 348 15502.03 204.23 53456.31 88888.00 2015-12-14 19:37:01.410 348 15501.99 204.26 53456.42 88888.00 2015-12-14 19:37:01.910 348 15501.84 204.33 53456.28 88888.00 2015-12-14 19:37:02.410 348 15501.65 204.36 53456.13 88888.00 2015-12-14 19:37:02.910 348 15501.66 204.45 53456.05 88888.00 2015-12-14 19:37:03.410 348 15501.71 204.63 53456.07 88888.00 2015-12-14 19:37:03.910 348 15501.78 204.77 53456.21 88888.00 2015-12-14 19:37:04.410 348 15501.71 204.83 53456.22 88888.00 2015-12-14 19:37:04.910 348 15501.55 204.86 53456.04 88888.00 2015-12-14 19:37:05.410 348 15501.39 204.83 53455.80 88888.00 2015-12-14 19:37:05.910 348 15501.30 204.92 53455.64 88888.00 2015-12-14 19:37:06.410 348 15501.33 205.11 53455.70 88888.00 2015-12-14 19:37:06.910 348 15501.45 205.18 53455.81 88888.00 2015-12-14 19:37:07.410 348 15501.48 205.21 53455.87 88888.00 2015-12-14 19:37:07.910 348 15501.48 205.20 53455.89 88888.00 2015-12-14 19:37:08.410 348 15501.40 205.16 53455.73 88888.00 2015-12-14 19:37:08.910 348 15501.31 205.20 53455.52 88888.00 2015-12-14 19:37:09.410 348 15501.13 205.22 53455.36 88888.00 2015-12-14 19:37:09.910 348 15501.00 205.25 53455.37 88888.00 2015-12-14 19:37:10.410 348 15501.01 205.34 53455.33 88888.00 2015-12-14 19:37:10.910 348 15501.15 205.28 53455.35 88888.00 2015-12-14 19:37:11.410 348 15501.30 205.21 53455.43 88888.00 2015-12-14 19:37:11.910 348 15501.32 205.26 53455.40 88888.00 2015-12-14 19:37:12.410 348 15501.39 205.31 53455.24 88888.00 2015-12-14 19:37:12.910 348 15501.41 205.35 53455.15 88888.00 2015-12-14 19:37:13.410 348 15501.33 205.42 53455.13 88888.00 2015-12-14 19:37:13.910 348 15501.11 205.46 53455.17 88888.00 2015-12-14 19:37:14.410 348 15500.92 205.39 53455.14 88888.00 2015-12-14 19:37:14.910 348 15500.87 205.34 53455.01 88888.00 2015-12-14 19:37:15.410 348 15501.00 205.41 53454.84 88888.00 2015-12-14 19:37:15.910 348 15501.19 205.46 53454.72 88888.00 2015-12-14 19:37:16.410 348 15501.37 205.52 53454.65 88888.00 2015-12-14 19:37:16.910 348 15501.29 205.52 53454.64 88888.00 2015-12-14 19:37:17.410 348 15501.09 205.63 53454.66 88888.00 2015-12-14 19:37:17.910 348 15500.87 205.68 53454.67 88888.00 2015-12-14 19:37:18.410 348 15500.66 205.66 53454.53 88888.00 2015-12-14 19:37:18.910 348 15500.65 205.66 53454.43 88888.00 2015-12-14 19:37:19.410 348 15500.77 205.81 53454.38 88888.00 2015-12-14 19:37:19.910 348 15500.97 205.90 53454.31 88888.00 2015-12-14 19:37:20.410 348 15501.06 205.95 53454.24 88888.00 2015-12-14 19:37:20.910 348 15500.99 206.00 53454.19 88888.00 2015-12-14 19:37:21.410 348 15500.79 206.06 53454.11 88888.00 2015-12-14 19:37:21.910 348 15500.66 206.13 53454.10 88888.00 2015-12-14 19:37:22.410 348 15500.68 206.17 53454.08 88888.00 2015-12-14 19:37:22.910 348 15500.76 206.16 53454.03 88888.00 2015-12-14 19:37:23.410 348 15500.86 206.25 53453.93 88888.00 2015-12-14 19:37:23.910 348 15500.84 206.20 53453.87 88888.00 2015-12-14 19:37:24.410 348 15500.85 206.21 53453.74 88888.00 2015-12-14 19:37:24.910 348 15500.75 206.33 53453.58 88888.00 2015-12-14 19:37:25.410 348 15500.69 206.43 53453.49 88888.00 2015-12-14 19:37:25.910 348 15500.76 206.43 53453.47 88888.00 2015-12-14 19:37:26.410 348 15500.79 206.33 53453.54 88888.00 2015-12-14 19:37:26.910 348 15500.82 206.28 53453.53 88888.00 2015-12-14 19:37:27.410 348 15500.85 206.27 53453.45 88888.00 2015-12-14 19:37:27.910 348 15500.92 206.16 53453.32 88888.00 2015-12-14 19:37:28.410 348 15500.85 206.06 53453.20 88888.00 2015-12-14 19:37:28.910 348 15500.76 206.02 53453.03 88888.00 2015-12-14 19:37:29.410 348 15500.75 206.02 53452.90 88888.00 2015-12-14 19:37:29.910 348 15500.75 206.03 53452.86 88888.00 2015-12-14 19:37:30.410 348 15500.77 206.13 53452.89 88888.00 2015-12-14 19:37:30.910 348 15500.94 206.07 53452.99 88888.00 2015-12-14 19:37:31.410 348 15501.14 206.04 53452.99 88888.00 2015-12-14 19:37:31.910 348 15501.03 205.98 53452.91 88888.00 2015-12-14 19:37:32.410 348 15500.72 205.92 53452.77 88888.00 2015-12-14 19:37:32.910 348 15500.48 205.83 53452.68 88888.00 2015-12-14 19:37:33.410 348 15500.35 205.96 53452.64 88888.00 2015-12-14 19:37:33.910 348 15500.32 206.12 53452.77 88888.00 2015-12-14 19:37:34.410 348 15500.36 206.08 53452.74 88888.00 2015-12-14 19:37:34.910 348 15500.43 205.96 53452.59 88888.00 2015-12-14 19:37:35.410 348 15500.49 205.84 53452.46 88888.00 2015-12-14 19:37:35.910 348 15500.45 205.83 53452.48 88888.00 2015-12-14 19:37:36.410 348 15500.22 205.84 53452.59 88888.00 2015-12-14 19:37:36.910 348 15500.06 205.89 53452.72 88888.00 2015-12-14 19:37:37.410 348 15499.88 205.94 53452.67 88888.00 2015-12-14 19:37:37.910 348 15499.76 205.92 53452.57 88888.00 2015-12-14 19:37:38.410 348 15499.77 205.94 53452.50 88888.00 2015-12-14 19:37:38.910 348 15499.81 206.00 53452.54 88888.00 2015-12-14 19:37:39.410 348 15499.78 205.93 53452.59 88888.00 2015-12-14 19:37:39.910 348 15499.85 205.89 53452.59 88888.00 2015-12-14 19:37:40.410 348 15499.86 205.92 53452.55 88888.00 2015-12-14 19:37:40.910 348 15499.65 205.95 53452.46 88888.00 2015-12-14 19:37:41.410 348 15499.49 205.99 53452.41 88888.00 2015-12-14 19:37:41.910 348 15499.32 206.11 53452.38 88888.00 2015-12-14 19:37:42.410 348 15499.14 206.10 53452.32 88888.00 2015-12-14 19:37:42.910 348 15499.07 205.99 53452.41 88888.00 2015-12-14 19:37:43.410 348 15499.07 206.07 53452.46 88888.00 2015-12-14 19:37:43.910 348 15499.15 206.25 53452.48 88888.00 2015-12-14 19:37:44.410 348 15499.18 206.23 53452.41 88888.00 2015-12-14 19:37:44.910 348 15499.11 206.13 53452.32 88888.00 2015-12-14 19:37:45.410 348 15498.87 206.08 53452.29 88888.00 2015-12-14 19:37:45.910 348 15498.68 206.21 53452.37 88888.00 2015-12-14 19:37:46.410 348 15498.60 206.43 53452.37 88888.00 2015-12-14 19:37:46.910 348 15498.64 206.53 53452.24 88888.00 2015-12-14 19:37:47.410 348 15498.74 206.46 53452.14 88888.00 2015-12-14 19:37:47.910 348 15498.69 206.39 53452.14 88888.00 2015-12-14 19:37:48.410 348 15498.52 206.42 53452.23 88888.00 2015-12-14 19:37:48.910 348 15498.33 206.43 53452.31 88888.00 2015-12-14 19:37:49.410 348 15498.09 206.46 53452.32 88888.00 2015-12-14 19:37:49.910 348 15497.96 206.47 53452.16 88888.00 2015-12-14 19:37:50.410 348 15497.98 206.45 53451.96 88888.00 2015-12-14 19:37:50.910 348 15498.05 206.60 53451.90 88888.00 2015-12-14 19:37:51.410 348 15498.06 206.77 53452.02 88888.00 2015-12-14 19:37:51.910 348 15498.04 206.77 53452.13 88888.00 2015-12-14 19:37:52.410 348 15497.96 206.69 53452.14 88888.00 2015-12-14 19:37:52.910 348 15497.83 206.62 53452.04 88888.00 2015-12-14 19:37:53.410 348 15497.76 206.68 53451.89 88888.00 2015-12-14 19:37:53.910 348 15497.60 206.84 53451.83 88888.00 2015-12-14 19:37:54.410 348 15497.38 207.05 53451.79 88888.00 2015-12-14 19:37:54.910 348 15497.28 207.13 53451.71 88888.00 2015-12-14 19:37:55.410 348 15497.30 207.01 53451.60 88888.00 2015-12-14 19:37:55.910 348 15497.37 206.91 53451.51 88888.00 2015-12-14 19:37:56.410 348 15497.46 206.86 53451.40 88888.00 2015-12-14 19:37:56.910 348 15497.52 206.97 53451.42 88888.00 2015-12-14 19:37:57.410 348 15497.42 207.11 53451.51 88888.00 2015-12-14 19:37:57.910 348 15497.07 207.10 53451.59 88888.00 2015-12-14 19:37:58.410 348 15496.78 207.07 53451.49 88888.00 2015-12-14 19:37:58.910 348 15496.78 207.12 53451.23 88888.00 2015-12-14 19:37:59.410 348 15496.95 207.27 53450.96 88888.00 2015-12-14 19:37:59.910 348 15497.12 207.42 53450.88 88888.00 2015-12-14 19:38:00.410 348 15497.19 207.42 53450.92 88888.00 2015-12-14 19:38:00.910 348 15497.19 207.40 53451.01 88888.00 2015-12-14 19:38:01.410 348 15497.19 207.40 53451.02 88888.00 2015-12-14 19:38:01.910 348 15497.14 207.39 53451.00 88888.00 2015-12-14 19:38:02.410 348 15496.88 207.33 53451.02 88888.00 2015-12-14 19:38:02.910 348 15496.54 207.45 53450.92 88888.00 2015-12-14 19:38:03.410 348 15496.31 207.62 53450.79 88888.00 2015-12-14 19:38:03.910 348 15496.39 207.71 53450.72 88888.00 2015-12-14 19:38:04.410 348 15496.59 207.74 53450.52 88888.00 2015-12-14 19:38:04.910 348 15496.76 207.81 53450.28 88888.00 2015-12-14 19:38:05.410 348 15496.68 207.86 53450.32 88888.00 2015-12-14 19:38:05.910 348 15496.43 207.89 53450.45 88888.00 2015-12-14 19:38:06.410 348 15496.20 207.82 53450.49 88888.00 2015-12-14 19:38:06.910 348 15496.08 207.71 53450.43 88888.00 2015-12-14 19:38:07.410 348 15495.99 207.84 53450.23 88888.00 2015-12-14 19:38:07.910 348 15495.93 208.05 53450.10 88888.00 2015-12-14 19:38:08.410 348 15495.94 208.24 53450.11 88888.00 2015-12-14 19:38:08.910 348 15495.94 208.20 53450.18 88888.00 2015-12-14 19:38:09.410 348 15495.88 208.12 53450.19 88888.00 2015-12-14 19:38:09.910 348 15495.78 208.06 53450.07 88888.00 2015-12-14 19:38:10.410 348 15495.67 208.09 53449.86 88888.00 2015-12-14 19:38:10.910 348 15495.54 208.19 53449.78 88888.00 2015-12-14 19:38:11.410 348 15495.49 208.29 53449.65 88888.00 2015-12-14 19:38:11.910 348 15495.43 208.40 53449.55 88888.00 2015-12-14 19:38:12.410 348 15495.35 208.44 53449.48 88888.00 2015-12-14 19:38:12.910 348 15495.24 208.48 53449.52 88888.00 2015-12-14 19:38:13.410 348 15495.07 208.41 53449.51 88888.00 2015-12-14 19:38:13.910 348 15495.09 208.41 53449.35 88888.00 2015-12-14 19:38:14.410 348 15495.20 208.45 53449.17 88888.00 2015-12-14 19:38:14.910 348 15495.31 208.51 53449.14 88888.00 2015-12-14 19:38:15.410 348 15495.25 208.53 53449.09 88888.00 2015-12-14 19:38:15.910 348 15495.16 208.52 53448.99 88888.00 2015-12-14 19:38:16.410 348 15494.98 208.42 53448.85 88888.00 2015-12-14 19:38:16.910 348 15494.88 208.31 53448.66 88888.00 2015-12-14 19:38:17.410 348 15494.78 208.32 53448.53 88888.00 2015-12-14 19:38:17.910 348 15494.76 208.37 53448.43 88888.00 2015-12-14 19:38:18.410 348 15494.78 208.40 53448.43 88888.00 2015-12-14 19:38:18.910 348 15494.88 208.51 53448.44 88888.00 2015-12-14 19:38:19.410 348 15494.90 208.50 53448.46 88888.00 2015-12-14 19:38:19.910 348 15494.88 208.36 53448.38 88888.00 2015-12-14 19:38:20.410 348 15494.86 208.31 53448.23 88888.00 2015-12-14 19:38:20.910 348 15494.72 208.36 53448.05 88888.00 2015-12-14 19:38:21.410 348 15494.54 208.38 53447.93 88888.00 2015-12-14 19:38:21.910 348 15494.43 208.37 53447.75 88888.00 2015-12-14 19:38:22.410 348 15494.43 208.33 53447.59 88888.00 2015-12-14 19:38:22.910 348 15494.51 208.23 53447.41 88888.00 2015-12-14 19:38:23.410 348 15494.59 208.17 53447.30 88888.00 2015-12-14 19:38:23.910 348 15494.57 208.18 53447.24 88888.00 2015-12-14 19:38:24.410 348 15494.37 208.17 53447.33 88888.00 2015-12-14 19:38:24.910 348 15494.19 208.15 53447.37 88888.00 2015-12-14 19:38:25.410 348 15494.03 208.10 53447.33 88888.00 2015-12-14 19:38:25.910 348 15493.88 208.07 53447.09 88888.00 2015-12-14 19:38:26.410 348 15493.82 208.11 53446.94 88888.00 2015-12-14 19:38:26.910 348 15493.84 208.11 53446.74 88888.00 2015-12-14 19:38:27.410 348 15493.96 208.10 53446.63 88888.00 2015-12-14 19:38:27.910 348 15494.03 208.09 53446.69 88888.00 2015-12-14 19:38:28.410 348 15493.91 207.93 53446.74 88888.00 2015-12-14 19:38:28.910 348 15493.87 207.76 53446.74 88888.00 2015-12-14 19:38:29.410 348 15493.67 207.77 53446.58 88888.00 2015-12-14 19:38:29.910 348 15493.46 207.86 53446.36 88888.00 2015-12-14 19:38:30.410 348 15493.34 207.98 53446.21 88888.00 2015-12-14 19:38:30.910 348 15493.40 207.92 53446.15 88888.00 2015-12-14 19:38:31.410 348 15493.44 207.82 53446.09 88888.00 2015-12-14 19:38:31.910 348 15493.41 207.73 53446.03 88888.00 2015-12-14 19:38:32.410 348 15493.41 207.68 53446.04 88888.00 2015-12-14 19:38:32.910 348 15493.45 207.62 53445.98 88888.00 2015-12-14 19:38:33.410 348 15493.40 207.66 53445.95 88888.00 2015-12-14 19:38:33.910 348 15493.22 207.66 53445.80 88888.00 2015-12-14 19:38:34.410 348 15493.01 207.71 53445.67 88888.00 2015-12-14 19:38:34.910 348 15492.85 207.73 53445.52 88888.00 2015-12-14 19:38:35.410 348 15492.82 207.70 53445.37 88888.00 2015-12-14 19:38:35.910 348 15492.91 207.64 53445.33 88888.00 2015-12-14 19:38:36.410 348 15493.01 207.65 53445.39 88888.00 2015-12-14 19:38:36.910 348 15492.98 207.63 53445.47 88888.00 2015-12-14 19:38:37.410 348 15492.74 207.47 53445.41 88888.00 2015-12-14 19:38:37.910 348 15492.52 207.41 53445.33 88888.00 2015-12-14 19:38:38.410 348 15492.31 207.45 53445.27 88888.00 2015-12-14 19:38:38.910 348 15492.25 207.51 53445.21 88888.00 2015-12-14 19:38:39.410 348 15492.27 207.55 53445.12 88888.00 2015-12-14 19:38:39.910 348 15492.27 207.54 53444.85 88888.00 2015-12-14 19:38:40.410 348 15492.24 207.56 53444.67 88888.00 2015-12-14 19:38:40.910 348 15492.15 207.56 53444.81 88888.00 2015-12-14 19:38:41.410 348 15492.04 207.47 53445.09 88888.00 2015-12-14 19:38:41.910 348 15491.84 207.48 53445.16 88888.00 2015-12-14 19:38:42.410 348 15491.63 207.64 53445.07 88888.00 2015-12-14 19:38:42.910 348 15491.49 207.81 53444.82 88888.00 2015-12-14 19:38:43.410 348 15491.47 207.84 53444.59 88888.00 2015-12-14 19:38:43.910 348 15491.64 207.75 53444.58 88888.00 2015-12-14 19:38:44.410 348 15491.78 207.56 53444.66 88888.00 2015-12-14 19:38:44.910 348 15491.73 207.47 53444.66 88888.00 2015-12-14 19:38:45.410 348 15491.55 207.53 53444.59 88888.00 2015-12-14 19:38:45.910 348 15491.33 207.67 53444.35 88888.00 2015-12-14 19:38:46.410 348 15491.20 207.81 53444.18 88888.00 2015-12-14 19:38:46.910 348 15491.27 207.85 53444.21 88888.00 2015-12-14 19:38:47.410 348 15491.41 207.80 53444.26 88888.00 2015-12-14 19:38:47.910 348 15491.46 207.79 53444.21 88888.00 2015-12-14 19:38:48.410 348 15491.45 207.89 53444.05 88888.00 2015-12-14 19:38:48.910 348 15491.41 207.90 53444.06 88888.00 2015-12-14 19:38:49.410 348 15491.35 207.85 53444.07 88888.00 2015-12-14 19:38:49.910 348 15491.28 207.77 53444.08 88888.00 2015-12-14 19:38:50.410 348 15491.11 207.77 53444.05 88888.00 2015-12-14 19:38:50.910 348 15490.91 207.86 53443.88 88888.00 2015-12-14 19:38:51.410 348 15490.81 208.01 53443.73 88888.00 2015-12-14 19:38:51.910 348 15490.87 208.11 53443.70 88888.00 2015-12-14 19:38:52.410 348 15490.95 208.01 53443.82 88888.00 2015-12-14 19:38:52.910 348 15490.97 207.88 53443.84 88888.00 2015-12-14 19:38:53.410 348 15490.82 207.88 53443.71 88888.00 2015-12-14 19:38:53.910 348 15490.66 207.91 53443.69 88888.00 2015-12-14 19:38:54.410 348 15490.57 207.91 53443.67 88888.00 2015-12-14 19:38:54.910 348 15490.59 207.90 53443.71 88888.00 2015-12-14 19:38:55.410 348 15490.53 207.91 53443.69 88888.00 2015-12-14 19:38:55.910 348 15490.44 208.01 53443.60 88888.00 2015-12-14 19:38:56.410 348 15490.37 208.06 53443.55 88888.00 2015-12-14 19:38:56.910 348 15490.50 208.09 53443.50 88888.00 2015-12-14 19:38:57.410 348 15490.48 208.00 53443.49 88888.00 2015-12-14 19:38:57.910 348 15490.36 207.85 53443.50 88888.00 2015-12-14 19:38:58.410 348 15490.17 207.76 53443.46 88888.00 2015-12-14 19:38:58.910 348 15489.96 207.76 53443.46 88888.00 2015-12-14 19:38:59.410 348 15489.79 207.76 53443.37 88888.00 2015-12-14 19:38:59.910 348 15489.69 207.79 53443.25 88888.00 2015-12-14 19:39:00.410 348 15489.69 207.82 53443.14 88888.00 2015-12-14 19:39:00.910 348 15489.74 207.80 53443.11 88888.00 2015-12-14 19:39:01.410 348 15489.74 207.71 53443.17 88888.00 2015-12-14 19:39:01.910 348 15489.71 207.58 53443.19 88888.00 2015-12-14 19:39:02.410 348 15489.54 207.53 53443.22 88888.00 2015-12-14 19:39:02.910 348 15489.34 207.56 53443.15 88888.00 2015-12-14 19:39:03.410 348 15489.24 207.63 53443.05 88888.00 2015-12-14 19:39:03.910 348 15489.19 207.57 53442.87 88888.00 2015-12-14 19:39:04.410 348 15489.14 207.47 53442.70 88888.00 2015-12-14 19:39:04.910 348 15489.10 207.44 53442.56 88888.00 2015-12-14 19:39:05.410 348 15489.15 207.39 53442.50 88888.00 2015-12-14 19:39:05.910 348 15489.19 207.31 53442.45 88888.00 2015-12-14 19:39:06.410 348 15489.20 207.28 53442.35 88888.00 2015-12-14 19:39:06.910 348 15488.94 207.30 53442.11 88888.00 2015-12-14 19:39:07.410 348 15488.75 207.29 53441.98 88888.00 2015-12-14 19:39:07.910 348 15488.65 207.22 53441.90 88888.00 2015-12-14 19:39:08.410 348 15488.73 207.12 53441.77 88888.00 2015-12-14 19:39:08.910 348 15488.81 207.12 53441.60 88888.00 2015-12-14 19:39:09.410 348 15488.87 207.16 53441.50 88888.00 2015-12-14 19:39:09.910 348 15488.92 207.22 53441.49 88888.00 2015-12-14 19:39:10.410 348 15488.79 207.19 53441.52 88888.00 2015-12-14 19:39:10.910 348 15488.51 207.13 53441.51 88888.00 2015-12-14 19:39:11.410 348 15488.27 207.05 53441.55 88888.00 2015-12-14 19:39:11.910 348 15488.19 206.99 53441.61 88888.00 2015-12-14 19:39:12.410 348 15488.17 206.90 53441.66 88888.00 2015-12-14 19:39:12.910 348 15488.18 206.86 53441.68 88888.00 2015-12-14 19:39:13.410 348 15488.16 206.89 53441.72 88888.00 2015-12-14 19:39:13.910 348 15488.07 206.88 53441.81 88888.00 2015-12-14 19:39:14.410 348 15488.00 206.84 53441.90 88888.00 2015-12-14 19:39:14.910 348 15487.81 206.77 53441.91 88888.00 2015-12-14 19:39:15.410 348 15487.67 206.77 53441.78 88888.00 2015-12-14 19:39:15.910 348 15487.62 206.80 53441.73 88888.00 2015-12-14 19:39:16.410 348 15487.61 206.85 53441.75 88888.00 2015-12-14 19:39:16.910 348 15487.61 206.90 53441.74 88888.00 2015-12-14 19:39:17.410 348 15487.57 206.93 53441.76 88888.00 2015-12-14 19:39:17.910 348 15487.46 206.87 53441.74 88888.00 2015-12-14 19:39:18.410 348 15487.29 206.81 53441.77 88888.00 2015-12-14 19:39:18.910 348 15487.17 206.78 53441.77 88888.00 2015-12-14 19:39:19.410 348 15487.08 206.75 53441.72 88888.00 2015-12-14 19:39:19.910 348 15486.99 206.79 53441.61 88888.00 2015-12-14 19:39:20.410 348 15486.91 206.85 53441.56 88888.00 2015-12-14 19:39:20.910 348 15487.01 206.89 53441.50 88888.00 2015-12-14 19:39:21.410 348 15487.01 206.96 53441.42 88888.00 2015-12-14 19:39:21.910 348 15487.00 207.04 53441.43 88888.00 2015-12-14 19:39:22.410 348 15486.90 207.07 53441.43 88888.00 2015-12-14 19:39:22.910 348 15486.74 206.97 53441.38 88888.00 2015-12-14 19:39:23.410 348 15486.71 206.90 53441.34 88888.00 2015-12-14 19:39:23.910 348 15486.63 206.90 53441.28 88888.00 2015-12-14 19:39:24.410 348 15486.68 206.97 53441.16 88888.00 2015-12-14 19:39:24.910 348 15486.79 207.06 53441.14 88888.00 2015-12-14 19:39:25.410 348 15486.76 207.15 53441.16 88888.00 2015-12-14 19:39:25.910 348 15486.75 207.21 53441.18 88888.00 2015-12-14 19:39:26.410 348 15486.76 207.30 53441.11 88888.00 2015-12-14 19:39:26.910 348 15486.65 207.32 53440.91 88888.00 2015-12-14 19:39:27.410 348 15486.57 207.32 53440.65 88888.00 2015-12-14 19:39:27.910 348 15486.62 207.33 53440.51 88888.00 2015-12-14 19:39:28.410 348 15486.73 207.33 53440.50 88888.00 2015-12-14 19:39:28.910 348 15486.75 207.33 53440.64 88888.00 2015-12-14 19:39:29.410 348 15486.73 207.42 53440.75 88888.00 2015-12-14 19:39:29.910 348 15486.61 207.49 53440.68 88888.00 2015-12-14 19:39:30.410 348 15486.62 207.56 53440.60 88888.00 2015-12-14 19:39:30.910 348 15486.62 207.62 53440.38 88888.00 2015-12-14 19:39:31.410 348 15486.55 207.59 53440.23 88888.00 2015-12-14 19:39:31.910 348 15486.38 207.50 53440.30 88888.00 2015-12-14 19:39:32.410 348 15486.25 207.47 53440.37 88888.00 2015-12-14 19:39:32.910 348 15486.26 207.57 53440.31 88888.00 2015-12-14 19:39:33.410 348 15486.34 207.70 53440.17 88888.00 2015-12-14 19:39:33.910 348 15486.36 207.79 53440.02 88888.00 2015-12-14 19:39:34.410 348 15486.41 207.80 53439.99 88888.00 2015-12-14 19:39:34.910 348 15486.35 207.77 53440.03 88888.00 2015-12-14 19:39:35.410 348 15486.17 207.77 53440.03 88888.00 2015-12-14 19:39:35.910 348 15486.08 207.81 53440.02 88888.00 2015-12-14 19:39:36.410 348 15486.05 207.86 53439.93 88888.00 2015-12-14 19:39:36.910 348 15486.12 207.89 53439.83 88888.00 2015-12-14 19:39:37.410 348 15486.13 207.99 53439.80 88888.00 2015-12-14 19:39:37.910 348 15486.05 208.14 53439.80 88888.00 2015-12-14 19:39:38.410 348 15485.91 208.16 53439.88 88888.00 2015-12-14 19:39:38.910 348 15485.83 208.11 53439.90 88888.00 2015-12-14 19:39:39.410 348 15485.83 208.12 53439.76 88888.00 2015-12-14 19:39:39.910 348 15485.91 208.23 53439.59 88888.00 2015-12-14 19:39:40.410 348 15486.03 208.23 53439.44 88888.00 2015-12-14 19:39:40.910 348 15486.03 208.24 53439.47 88888.00 2015-12-14 19:39:41.410 348 15485.93 208.28 53439.55 88888.00 2015-12-14 19:39:41.910 348 15485.80 208.33 53439.58 88888.00 2015-12-14 19:39:42.410 348 15485.66 208.38 53439.52 88888.00 2015-12-14 19:39:42.910 348 15485.64 208.48 53439.50 88888.00 2015-12-14 19:39:43.410 348 15485.73 208.59 53439.44 88888.00 2015-12-14 19:39:43.910 348 15485.77 208.67 53439.46 88888.00 2015-12-14 19:39:44.410 348 15485.78 208.70 53439.29 88888.00 2015-12-14 19:39:44.910 348 15485.73 208.65 53439.13 88888.00 2015-12-14 19:39:45.410 348 15485.71 208.60 53439.17 88888.00 2015-12-14 19:39:45.910 348 15485.64 208.68 53439.22 88888.00 2015-12-14 19:39:46.410 348 15485.48 208.77 53439.22 88888.00 2015-12-14 19:39:46.910 348 15485.44 208.80 53439.21 88888.00 2015-12-14 19:39:47.410 348 15485.46 208.78 53439.19 88888.00 2015-12-14 19:39:47.910 348 15485.53 208.87 53439.11 88888.00 2015-12-14 19:39:48.410 348 15485.42 208.96 53439.03 88888.00 2015-12-14 19:39:48.910 348 15485.29 208.91 53438.93 88888.00 2015-12-14 19:39:49.410 348 15485.17 208.85 53438.91 88888.00 2015-12-14 19:39:49.910 348 15485.19 208.88 53438.79 88888.00 2015-12-14 19:39:50.410 348 15485.17 208.96 53438.65 88888.00 2015-12-14 19:39:50.910 348 15485.19 209.01 53438.70 88888.00 2015-12-14 19:39:51.410 348 15485.14 209.05 53438.81 88888.00 2015-12-14 19:39:51.910 348 15485.02 209.15 53438.89 88888.00 2015-12-14 19:39:52.410 348 15484.83 209.23 53438.88 88888.00 2015-12-14 19:39:52.910 348 15484.74 209.35 53438.76 88888.00 2015-12-14 19:39:53.410 348 15484.63 209.43 53438.67 88888.00 2015-12-14 19:39:53.910 348 15484.51 209.54 53438.66 88888.00 2015-12-14 19:39:54.410 348 15484.45 209.53 53438.69 88888.00 2015-12-14 19:39:54.910 348 15484.40 209.50 53438.71 88888.00 2015-12-14 19:39:55.410 348 15484.38 209.52 53438.72 88888.00 2015-12-14 19:39:55.910 348 15484.28 209.67 53438.76 88888.00 2015-12-14 19:39:56.410 348 15484.22 209.81 53438.74 88888.00 2015-12-14 19:39:56.910 348 15484.17 209.83 53438.75 88888.00 2015-12-14 19:39:57.410 348 15484.06 209.81 53438.71 88888.00 2015-12-14 19:39:57.910 348 15484.14 209.73 53438.62 88888.00 2015-12-14 19:39:58.410 348 15484.17 209.84 53438.50 88888.00 2015-12-14 19:39:58.910 348 15484.15 209.95 53438.50 88888.00 2015-12-14 19:39:59.410 348 15484.09 210.02 53438.58 88888.00 2015-12-14 19:39:59.910 348 15483.91 210.09 53438.70 88888.00 2015-12-14 19:40:00.410 348 15483.92 210.02 53438.77 88888.00 2015-12-14 19:40:00.910 348 15483.94 210.04 53438.73 88888.00 2015-12-14 19:40:01.410 348 15483.90 210.15 53438.62 88888.00 2015-12-14 19:40:01.910 348 15483.99 210.16 53438.55 88888.00 2015-12-14 19:40:02.410 348 15483.95 210.22 53438.56 88888.00 2015-12-14 19:40:02.910 348 15483.74 210.19 53438.61 88888.00 2015-12-14 19:40:03.410 348 15483.72 210.15 53438.56 88888.00 2015-12-14 19:40:03.910 348 15483.78 210.12 53438.49 88888.00 2015-12-14 19:40:04.410 348 15483.76 210.17 53438.40 88888.00 2015-12-14 19:40:04.910 348 15483.77 210.17 53438.48 88888.00 2015-12-14 19:40:05.410 348 15483.82 210.13 53438.55 88888.00 2015-12-14 19:40:05.910 348 15483.67 210.14 53438.50 88888.00 2015-12-14 19:40:06.410 348 15483.45 210.08 53438.47 88888.00 2015-12-14 19:40:06.910 348 15483.29 210.02 53438.45 88888.00 2015-12-14 19:40:07.410 348 15483.27 210.01 53438.35 88888.00 2015-12-14 19:40:07.910 348 15483.22 210.12 53438.30 88888.00 2015-12-14 19:40:08.410 348 15483.12 210.22 53438.26 88888.00 2015-12-14 19:40:08.910 348 15483.05 210.19 53438.27 88888.00 2015-12-14 19:40:09.410 348 15482.95 210.14 53438.30 88888.00 2015-12-14 19:40:09.910 348 15482.83 210.12 53438.30 88888.00 2015-12-14 19:40:10.410 348 15482.60 210.15 53438.39 88888.00 2015-12-14 19:40:10.910 348 15482.49 210.18 53438.45 88888.00 2015-12-14 19:40:11.410 348 15482.42 210.18 53438.52 88888.00 2015-12-14 19:40:11.910 348 15482.32 210.14 53438.55 88888.00 2015-12-14 19:40:12.410 348 15482.20 209.97 53438.58 88888.00 2015-12-14 19:40:12.910 348 15482.16 209.89 53438.50 88888.00 2015-12-14 19:40:13.410 348 15482.27 209.93 53438.40 88888.00 2015-12-14 19:40:13.910 348 15482.21 210.05 53438.43 88888.00 2015-12-14 19:40:14.410 348 15482.03 210.10 53438.52 88888.00 2015-12-14 19:40:14.910 348 15481.88 210.10 53438.56 88888.00 2015-12-14 19:40:15.410 348 15481.79 210.01 53438.62 88888.00 2015-12-14 19:40:15.910 348 15481.74 209.98 53438.57 88888.00 2015-12-14 19:40:16.410 348 15481.59 210.04 53438.54 88888.00 2015-12-14 19:40:16.910 348 15481.42 210.14 53438.53 88888.00 2015-12-14 19:40:17.410 348 15481.34 210.12 53438.58 88888.00 2015-12-14 19:40:17.910 348 15481.35 210.05 53438.66 88888.00 2015-12-14 19:40:18.410 348 15481.51 210.05 53438.61 88888.00 2015-12-14 19:40:18.910 348 15481.55 210.05 53438.56 88888.00 2015-12-14 19:40:19.410 348 15481.40 210.02 53438.56 88888.00 2015-12-14 19:40:19.910 348 15481.15 210.01 53438.56 88888.00 2015-12-14 19:40:20.410 348 15481.03 210.05 53438.57 88888.00 2015-12-14 19:40:20.910 348 15480.97 210.00 53438.57 88888.00 2015-12-14 19:40:21.410 348 15480.93 209.92 53438.55 88888.00 2015-12-14 19:40:21.910 348 15480.85 209.95 53438.57 88888.00 2015-12-14 19:40:22.410 348 15480.76 210.01 53438.61 88888.00 2015-12-14 19:40:22.910 348 15480.58 209.87 53438.62 88888.00 2015-12-14 19:40:23.410 348 15480.49 209.78 53438.66 88888.00 2015-12-14 19:40:23.910 348 15480.47 209.80 53438.74 88888.00 2015-12-14 19:40:24.410 348 15480.32 209.86 53438.73 88888.00 2015-12-14 19:40:24.910 348 15480.22 209.83 53438.70 88888.00 2015-12-14 19:40:25.411 348 15480.26 209.73 53438.60 88888.00 2015-12-14 19:40:25.911 348 15480.25 209.65 53438.57 88888.00 2015-12-14 19:40:26.411 348 15480.15 209.74 53438.50 88888.00 2015-12-14 19:40:26.911 348 15480.04 209.79 53438.62 88888.00 2015-12-14 19:40:27.411 348 15479.89 209.78 53438.71 88888.00 2015-12-14 19:40:27.911 348 15479.72 209.74 53438.75 88888.00 2015-12-14 19:40:28.411 348 15479.58 209.75 53438.70 88888.00 2015-12-14 19:40:28.911 348 15479.58 209.76 53438.74 88888.00 2015-12-14 19:40:29.411 348 15479.69 209.70 53438.77 88888.00 2015-12-14 19:40:29.911 348 15479.74 209.67 53438.74 88888.00 2015-12-14 19:40:30.411 348 15479.52 209.82 53438.72 88888.00 2015-12-14 19:40:30.911 348 15479.23 210.04 53438.74 88888.00 2015-12-14 19:40:31.411 348 15479.16 210.12 53438.80 88888.00 2015-12-14 19:40:31.911 348 15479.23 210.10 53438.74 88888.00 2015-12-14 19:40:32.411 348 15479.29 210.13 53438.68 88888.00 2015-12-14 19:40:32.911 348 15479.31 210.17 53438.66 88888.00 2015-12-14 19:40:33.411 348 15479.31 210.17 53438.68 88888.00 2015-12-14 19:40:33.911 348 15479.21 210.25 53438.80 88888.00 2015-12-14 19:40:34.411 348 15479.14 210.35 53438.87 88888.00 2015-12-14 19:40:34.911 348 15479.15 210.41 53438.83 88888.00 2015-12-14 19:40:35.411 348 15479.03 210.47 53438.80 88888.00 2015-12-14 19:40:35.911 348 15479.04 210.45 53438.74 88888.00 2015-12-14 19:40:36.411 348 15479.11 210.47 53438.70 88888.00 2015-12-14 19:40:36.911 348 15479.00 210.59 53438.74 88888.00 2015-12-14 19:40:37.411 348 15479.00 210.66 53438.79 88888.00 2015-12-14 19:40:37.911 348 15478.93 210.73 53438.77 88888.00 2015-12-14 19:40:38.411 348 15478.95 210.73 53438.77 88888.00 2015-12-14 19:40:38.911 348 15478.95 210.70 53438.71 88888.00 2015-12-14 19:40:39.411 348 15478.89 210.79 53438.72 88888.00 2015-12-14 19:40:39.911 348 15478.85 210.83 53438.73 88888.00 2015-12-14 19:40:40.411 348 15478.69 210.85 53438.78 88888.00 2015-12-14 19:40:40.911 348 15478.65 210.84 53438.72 88888.00 2015-12-14 19:40:41.411 348 15478.63 210.91 53438.70 88888.00 2015-12-14 19:40:41.911 348 15478.73 210.99 53438.74 88888.00 2015-12-14 19:40:42.411 348 15478.73 211.08 53438.71 88888.00 2015-12-14 19:40:42.911 348 15478.68 211.09 53438.74 88888.00 2015-12-14 19:40:43.411 348 15478.50 211.19 53438.76 88888.00 2015-12-14 19:40:43.911 348 15478.38 211.28 53438.73 88888.00 2015-12-14 19:40:44.411 348 15478.26 211.20 53438.71 88888.00 2015-12-14 19:40:44.911 348 15478.16 211.19 53438.65 88888.00 2015-12-14 19:40:45.411 348 15478.17 211.30 53438.61 88888.00 2015-12-14 19:40:45.911 348 15478.16 211.51 53438.62 88888.00 2015-12-14 19:40:46.411 348 15478.20 211.70 53438.70 88888.00 2015-12-14 19:40:46.911 348 15478.22 211.78 53438.74 88888.00 2015-12-14 19:40:47.411 348 15478.27 211.78 53438.78 88888.00 2015-12-14 19:40:47.911 348 15478.36 211.75 53438.88 88888.00 2015-12-14 19:40:48.411 348 15478.32 211.78 53438.97 88888.00 2015-12-14 19:40:48.911 348 15478.07 211.81 53438.98 88888.00 2015-12-14 19:40:49.411 348 15478.05 211.90 53438.82 88888.00 2015-12-14 19:40:49.911 348 15478.23 212.08 53438.71 88888.00 2015-12-14 19:40:50.411 348 15478.44 212.24 53438.82 88888.00 2015-12-14 19:40:50.911 348 15478.60 212.26 53438.90 88888.00 2015-12-14 19:40:51.411 348 15478.65 212.16 53438.92 88888.00 2015-12-14 19:40:51.911 348 15478.68 212.07 53438.91 88888.00 2015-12-14 19:40:52.411 348 15478.72 212.06 53438.87 88888.00 2015-12-14 19:40:52.911 348 15478.81 212.13 53438.83 88888.00 2015-12-14 19:40:53.411 348 15478.96 212.22 53438.81 88888.00 2015-12-14 19:40:53.911 348 15479.11 212.22 53438.83 88888.00 2015-12-14 19:40:54.411 348 15479.09 212.18 53438.86 88888.00 2015-12-14 19:40:54.911 348 15479.09 212.17 53438.81 88888.00 2015-12-14 19:40:55.411 348 15479.15 212.18 53438.68 88888.00 2015-12-14 19:40:55.911 348 15479.26 212.24 53438.58 88888.00 2015-12-14 19:40:56.411 348 15479.45 212.23 53438.60 88888.00 2015-12-14 19:40:56.911 348 15479.52 212.17 53438.59 88888.00 2015-12-14 19:40:57.411 348 15479.54 212.03 53438.61 88888.00 2015-12-14 19:40:57.911 348 15479.51 211.97 53438.58 88888.00 2015-12-14 19:40:58.411 348 15479.52 212.04 53438.51 88888.00 2015-12-14 19:40:58.911 348 15479.61 212.20 53438.45 88888.00 2015-12-14 19:40:59.411 348 15479.72 212.24 53438.43 88888.00 2015-12-14 19:40:59.911 348 15479.75 212.26 53438.37 88888.00 2015-12-14 19:41:00.411 348 15479.79 212.13 53438.37 88888.00 2015-12-14 19:41:00.911 348 15479.88 211.99 53438.36 88888.00 2015-12-14 19:41:01.411 348 15479.97 211.97 53438.26 88888.00 2015-12-14 19:41:01.911 348 15479.89 212.15 53438.11 88888.00 2015-12-14 19:41:02.411 348 15479.80 212.29 53438.12 88888.00 2015-12-14 19:41:02.911 348 15479.81 212.42 53438.22 88888.00 2015-12-14 19:41:03.411 348 15479.89 212.49 53438.22 88888.00 2015-12-14 19:41:03.911 348 15480.03 212.57 53438.16 88888.00 2015-12-14 19:41:04.411 348 15480.10 212.58 53438.09 88888.00 2015-12-14 19:41:04.911 348 15480.06 212.50 53438.05 88888.00 2015-12-14 19:41:05.411 348 15480.01 212.39 53438.02 88888.00 2015-12-14 19:41:05.911 348 15480.05 212.28 53438.07 88888.00 2015-12-14 19:41:06.411 348 15480.11 212.35 53438.12 88888.00 2015-12-14 19:41:06.911 348 15480.19 212.49 53438.10 88888.00 2015-12-14 19:41:07.411 348 15480.19 212.69 53438.00 88888.00 2015-12-14 19:41:07.911 348 15480.25 212.80 53438.03 88888.00 2015-12-14 19:41:08.411 348 15480.28 212.85 53438.03 88888.00 2015-12-14 19:41:08.911 348 15480.40 212.75 53437.96 88888.00 2015-12-14 19:41:09.411 348 15480.46 212.60 53437.93 88888.00 2015-12-14 19:41:09.911 348 15480.60 212.51 53437.88 88888.00 2015-12-14 19:41:10.411 348 15480.56 212.59 53437.90 88888.00 2015-12-14 19:41:10.911 348 15480.68 212.69 53437.99 88888.00 2015-12-14 19:41:11.411 348 15480.79 212.86 53437.96 88888.00 2015-12-14 19:41:11.911 348 15480.88 212.92 53437.89 88888.00 2015-12-14 19:41:12.411 348 15481.04 212.77 53437.91 88888.00 2015-12-14 19:41:12.911 348 15481.07 212.67 53437.83 88888.00 2015-12-14 19:41:13.411 348 15481.23 212.60 53437.78 88888.00 2015-12-14 19:41:13.911 348 15481.32 212.60 53437.73 88888.00 2015-12-14 19:41:14.411 348 15481.43 212.59 53437.74 88888.00 2015-12-14 19:41:14.911 348 15481.69 212.55 53437.78 88888.00 2015-12-14 19:41:15.411 348 15481.80 212.52 53437.76 88888.00 2015-12-14 19:41:15.911 348 15481.86 212.54 53437.77 88888.00 2015-12-14 19:41:16.411 348 15482.00 212.64 53437.78 88888.00 2015-12-14 19:41:16.911 348 15482.11 212.67 53437.78 88888.00 2015-12-14 19:41:17.411 348 15482.19 212.74 53437.67 88888.00 2015-12-14 19:41:17.911 348 15482.23 212.70 53437.67 88888.00 2015-12-14 19:41:18.411 348 15482.32 212.60 53437.71 88888.00 2015-12-14 19:41:18.911 348 15482.42 212.56 53437.86 88888.00 2015-12-14 19:41:19.411 348 15482.33 212.63 53437.92 88888.00 2015-12-14 19:41:19.911 348 15482.34 212.76 53437.93 88888.00 2015-12-14 19:41:20.411 348 15482.51 212.84 53437.90 88888.00 2015-12-14 19:41:20.911 348 15482.73 212.86 53437.87 88888.00 2015-12-14 19:41:21.411 348 15482.87 212.94 53437.82 88888.00 2015-12-14 19:41:21.911 348 15482.69 213.10 53437.85 88888.00 2015-12-14 19:41:22.411 348 15482.59 213.18 53437.82 88888.00 2015-12-14 19:41:22.911 348 15482.64 213.09 53437.90 88888.00 2015-12-14 19:41:23.411 348 15482.61 213.09 53438.07 88888.00 2015-12-14 19:41:23.911 348 15482.57 213.26 53438.25 88888.00 2015-12-14 19:41:24.411 348 15482.56 213.45 53438.32 88888.00 2015-12-14 19:41:24.911 348 15482.77 213.47 53438.25 88888.00 2015-12-14 19:41:25.411 348 15482.94 213.44 53438.27 88888.00 2015-12-14 19:41:25.911 348 15483.00 213.47 53438.34 88888.00 2015-12-14 19:41:26.411 348 15482.96 213.52 53438.29 88888.00 2015-12-14 19:41:26.911 348 15482.94 213.46 53438.20 88888.00 2015-12-14 19:41:27.411 348 15482.94 213.39 53438.28 88888.00 2015-12-14 19:41:27.911 348 15482.85 213.51 53438.42 88888.00 2015-12-14 19:41:28.411 348 15482.97 213.65 53438.51 88888.00 2015-12-14 19:41:28.911 348 15483.15 213.67 53438.60 88888.00 2015-12-14 19:41:29.411 348 15483.24 213.60 53438.58 88888.00 2015-12-14 19:41:29.911 348 15483.32 213.53 53438.57 88888.00 2015-12-14 19:41:30.411 348 15483.37 213.47 53438.69 88888.00 2015-12-14 19:41:30.911 348 15483.48 213.44 53438.78 88888.00 2015-12-14 19:41:31.411 348 15483.48 213.49 53438.79 88888.00 2015-12-14 19:41:31.911 348 15483.34 213.54 53438.71 88888.00 2015-12-14 19:41:32.411 348 15483.32 213.67 53438.66 88888.00 2015-12-14 19:41:32.911 348 15483.48 213.77 53438.72 88888.00 2015-12-14 19:41:33.411 348 15483.65 213.76 53438.84 88888.00 2015-12-14 19:41:33.911 348 15483.65 213.67 53439.03 88888.00 2015-12-14 19:41:34.411 348 15483.51 213.64 53439.04 88888.00 2015-12-14 19:41:34.911 348 15483.50 213.76 53439.03 88888.00 2015-12-14 19:41:35.411 348 15483.64 213.94 53439.11 88888.00 2015-12-14 19:41:35.911 348 15483.82 214.03 53439.22 88888.00 2015-12-14 19:41:36.411 348 15483.94 213.98 53439.20 88888.00 2015-12-14 19:41:36.911 348 15483.94 213.96 53439.13 88888.00 2015-12-14 19:41:37.411 348 15483.84 214.11 53439.09 88888.00 2015-12-14 19:41:37.911 348 15483.84 214.16 53439.04 88888.00 2015-12-14 19:41:38.411 348 15483.95 214.16 53439.13 88888.00 2015-12-14 19:41:38.911 348 15484.08 214.21 53439.21 88888.00 2015-12-14 19:41:39.411 348 15484.04 214.36 53439.16 88888.00 2015-12-14 19:41:39.911 348 15483.97 214.48 53439.19 88888.00 2015-12-14 19:41:40.411 348 15484.03 214.47 53439.21 88888.00 2015-12-14 19:41:40.911 348 15484.04 214.38 53439.26 88888.00 2015-12-14 19:41:41.411 348 15483.92 214.46 53439.34 88888.00 2015-12-14 19:41:41.911 348 15483.86 214.65 53439.36 88888.00 2015-12-14 19:41:42.411 348 15483.97 214.71 53439.36 88888.00 2015-12-14 19:41:42.911 348 15484.11 214.64 53439.29 88888.00 2015-12-14 19:41:43.411 348 15484.05 214.58 53439.28 88888.00 2015-12-14 19:41:43.911 348 15484.08 214.58 53439.31 88888.00 2015-12-14 19:41:44.411 348 15484.15 214.59 53439.36 88888.00 2015-12-14 19:41:44.911 348 15484.14 214.67 53439.41 88888.00 2015-12-14 19:41:45.411 348 15484.02 214.81 53439.43 88888.00 2015-12-14 19:41:45.911 348 15483.99 214.85 53439.33 88888.00 2015-12-14 19:41:46.411 348 15484.13 214.79 53439.37 88888.00 2015-12-14 19:41:46.911 348 15484.12 214.66 53439.46 88888.00 2015-12-14 19:41:47.411 348 15484.11 214.62 53439.51 88888.00 2015-12-14 19:41:47.911 348 15484.19 214.59 53439.48 88888.00 2015-12-14 19:41:48.411 348 15484.28 214.66 53439.48 88888.00 2015-12-14 19:41:48.911 348 15484.36 214.81 53439.46 88888.00 2015-12-14 19:41:49.411 348 15484.29 214.94 53439.39 88888.00 2015-12-14 19:41:49.911 348 15484.27 214.91 53439.35 88888.00 2015-12-14 19:41:50.411 348 15484.24 214.81 53439.40 88888.00 2015-12-14 19:41:50.911 348 15484.12 214.80 53439.51 88888.00 2015-12-14 19:41:51.411 348 15484.12 214.83 53439.59 88888.00 2015-12-14 19:41:51.911 348 15484.27 214.81 53439.73 88888.00 2015-12-14 19:41:52.411 348 15484.38 214.77 53439.75 88888.00 2015-12-14 19:41:52.911 348 15484.33 214.84 53439.78 88888.00 2015-12-14 19:41:53.411 348 15484.27 215.06 53439.74 88888.00 2015-12-14 19:41:53.911 348 15484.31 215.12 53439.69 88888.00 2015-12-14 19:41:54.411 348 15484.32 215.00 53439.68 88888.00 2015-12-14 19:41:54.911 348 15484.29 214.81 53439.66 88888.00 2015-12-14 19:41:55.411 348 15484.29 214.72 53439.76 88888.00 2015-12-14 19:41:55.911 348 15484.19 214.68 53439.86 88888.00 2015-12-14 19:41:56.411 348 15484.19 214.63 53439.97 88888.00 2015-12-14 19:41:56.911 348 15484.30 214.70 53439.98 88888.00 2015-12-14 19:41:57.411 348 15484.47 214.77 53439.93 88888.00 2015-12-14 19:41:57.911 348 15484.57 214.84 53439.82 88888.00 2015-12-14 19:41:58.411 348 15484.42 214.79 53439.90 88888.00 2015-12-14 19:41:58.911 348 15484.19 214.63 53440.12 88888.00 2015-12-14 19:41:59.411 348 15484.06 214.49 53440.19 88888.00 2015-12-14 19:41:59.911 348 15484.24 214.38 53440.14 88888.00 2015-12-14 19:42:00.411 348 15484.44 214.31 53440.17 88888.00 2015-12-14 19:42:00.911 348 15484.39 214.34 53440.21 88888.00 2015-12-14 19:42:01.411 348 15484.11 214.34 53440.31 88888.00 2015-12-14 19:42:01.911 348 15483.83 214.33 53440.33 88888.00 2015-12-14 19:42:02.411 348 15483.81 214.25 53440.36 88888.00 2015-12-14 19:42:02.911 348 15483.96 214.16 53440.49 88888.00 2015-12-14 19:42:03.411 348 15484.08 214.16 53440.58 88888.00 2015-12-14 19:42:03.911 348 15484.04 214.21 53440.60 88888.00 2015-12-14 19:42:04.411 348 15483.90 214.24 53440.59 88888.00 2015-12-14 19:42:04.911 348 15483.88 214.22 53440.61 88888.00 2015-12-14 19:42:05.411 348 15483.94 214.14 53440.68 88888.00 2015-12-14 19:42:05.911 348 15483.81 214.06 53440.80 88888.00 2015-12-14 19:42:06.411 348 15483.55 214.01 53440.85 88888.00 2015-12-14 19:42:06.911 348 15483.47 213.99 53440.79 88888.00 2015-12-14 19:42:07.411 348 15483.51 213.93 53440.84 88888.00 2015-12-14 19:42:07.911 348 15483.51 213.94 53440.97 88888.00 2015-12-14 19:42:08.411 348 15483.55 214.02 53441.13 88888.00 2015-12-14 19:42:08.911 348 15483.52 214.07 53441.23 88888.00 2015-12-14 19:42:09.411 348 15483.43 214.01 53441.24 88888.00 2015-12-14 19:42:09.911 348 15483.37 213.90 53441.36 88888.00 2015-12-14 19:42:10.411 348 15483.33 213.89 53441.41 88888.00 2015-12-14 19:42:10.911 348 15483.43 213.88 53441.40 88888.00 2015-12-14 19:42:11.411 348 15483.49 213.86 53441.35 88888.00 2015-12-14 19:42:11.911 348 15483.38 213.91 53441.36 88888.00 2015-12-14 19:42:12.411 348 15483.13 213.98 53441.49 88888.00 2015-12-14 19:42:12.911 348 15483.11 213.93 53441.65 88888.00 2015-12-14 19:42:13.411 348 15483.10 213.81 53441.71 88888.00 2015-12-14 19:42:13.911 348 15483.15 213.77 53441.72 88888.00 2015-12-14 19:42:14.411 348 15483.19 213.76 53441.72 88888.00 2015-12-14 19:42:14.911 348 15483.16 213.77 53441.69 88888.00 2015-12-14 19:42:15.411 348 15483.10 213.80 53441.68 88888.00 2015-12-14 19:42:15.911 348 15482.96 213.84 53441.65 88888.00 2015-12-14 19:42:16.411 348 15483.00 213.81 53441.84 88888.00 2015-12-14 19:42:16.911 348 15483.01 213.81 53441.92 88888.00 2015-12-14 19:42:17.411 348 15482.85 213.94 53441.85 88888.00 2015-12-14 19:42:17.911 348 15482.77 213.97 53441.79 88888.00 2015-12-14 19:42:18.411 348 15482.84 213.85 53441.81 88888.00 2015-12-14 19:42:18.911 348 15482.85 213.75 53441.83 88888.00 2015-12-14 19:42:19.411 348 15482.82 213.70 53441.91 88888.00 2015-12-14 19:42:19.911 348 15482.85 213.67 53441.97 88888.00 2015-12-14 19:42:20.411 348 15482.76 213.71 53441.93 88888.00 2015-12-14 19:42:20.911 348 15482.60 213.81 53441.88 88888.00 2015-12-14 19:42:21.411 348 15482.66 213.85 53441.84 88888.00 2015-12-14 19:42:21.911 348 15482.61 213.81 53441.94 88888.00 2015-12-14 19:42:22.411 348 15482.51 213.72 53442.13 88888.00 2015-12-14 19:42:22.911 348 15482.52 213.58 53442.26 88888.00 2015-12-14 19:42:23.411 348 15482.47 213.43 53442.34 88888.00 2015-12-14 19:42:23.911 348 15482.37 213.43 53442.20 88888.00 2015-12-14 19:42:24.411 348 15482.34 213.51 53442.10 88888.00 2015-12-14 19:42:24.911 348 15482.38 213.59 53442.19 88888.00 2015-12-14 19:42:25.411 348 15482.30 213.56 53442.35 88888.00 2015-12-14 19:42:25.911 348 15482.22 213.37 53442.44 88888.00 2015-12-14 19:42:26.411 348 15482.01 213.26 53442.43 88888.00 2015-12-14 19:42:26.911 348 15481.93 213.30 53442.49 88888.00 2015-12-14 19:42:27.411 348 15481.98 213.33 53442.50 88888.00 2015-12-14 19:42:27.911 348 15481.92 213.37 53442.56 88888.00 2015-12-14 19:42:28.411 348 15481.97 213.32 53442.58 88888.00 2015-12-14 19:42:28.911 348 15482.05 213.13 53442.66 88888.00 2015-12-14 19:42:29.411 348 15481.86 213.07 53442.76 88888.00 2015-12-14 19:42:29.911 348 15481.66 213.12 53442.71 88888.00 2015-12-14 19:42:30.411 348 15481.57 213.19 53442.59 88888.00 2015-12-14 19:42:30.911 348 15481.66 213.21 53442.58 88888.00 2015-12-14 19:42:31.411 348 15481.85 213.13 53442.79 88888.00 2015-12-14 19:42:31.911 348 15481.68 213.17 53442.92 88888.00 2015-12-14 19:42:32.411 348 15481.51 213.21 53442.85 88888.00 2015-12-14 19:42:32.911 348 15481.38 213.19 53442.84 88888.00 2015-12-14 19:42:33.411 348 15481.25 213.18 53442.96 88888.00 2015-12-14 19:42:33.911 348 15481.14 213.09 53443.12 88888.00 2015-12-14 19:42:34.411 348 15481.21 213.00 53443.16 88888.00 2015-12-14 19:42:34.911 348 15481.37 213.01 53443.10 88888.00 2015-12-14 19:42:35.411 348 15481.31 213.13 53443.19 88888.00 2015-12-14 19:42:35.911 348 15481.21 213.25 53443.26 88888.00 2015-12-14 19:42:36.411 348 15481.07 213.30 53443.26 88888.00 2015-12-14 19:42:36.911 348 15480.97 213.29 53443.31 88888.00 2015-12-14 19:42:37.411 348 15480.99 213.26 53443.30 88888.00 2015-12-14 19:42:37.911 348 15480.99 213.24 53443.35 88888.00 2015-12-14 19:42:38.411 348 15481.02 213.19 53443.44 88888.00 2015-12-14 19:42:38.911 348 15481.05 213.19 53443.62 88888.00 2015-12-14 19:42:39.411 348 15480.92 213.19 53443.67 88888.00 2015-12-14 19:42:39.911 348 15480.79 213.25 53443.57 88888.00 2015-12-14 19:42:40.411 348 15480.87 213.33 53443.53 88888.00 2015-12-14 19:42:40.911 348 15480.92 213.45 53443.61 88888.00 2015-12-14 19:42:41.411 348 15480.89 213.54 53443.74 88888.00 2015-12-14 19:42:41.911 348 15480.90 213.53 53443.83 88888.00 2015-12-14 19:42:42.411 348 15480.89 213.43 53443.90 88888.00 2015-12-14 19:42:42.911 348 15480.87 213.19 53443.91 88888.00 2015-12-14 19:42:43.411 348 15480.84 213.12 53443.82 88888.00 2015-12-14 19:42:43.911 348 15480.83 213.21 53443.85 88888.00 2015-12-14 19:42:44.411 348 15480.86 213.30 53443.86 88888.00 2015-12-14 19:42:44.911 348 15480.84 213.34 53443.92 88888.00 2015-12-14 19:42:45.411 348 15480.79 213.28 53443.91 88888.00 2015-12-14 19:42:45.911 348 15480.94 213.26 53443.96 88888.00 2015-12-14 19:42:46.411 348 15480.98 213.22 53444.04 88888.00 2015-12-14 19:42:46.911 348 15480.99 213.18 53444.06 88888.00 2015-12-14 19:42:47.411 348 15480.97 213.26 53444.06 88888.00 2015-12-14 19:42:47.911 348 15480.87 213.35 53443.99 88888.00 2015-12-14 19:42:48.411 348 15480.85 213.33 53443.86 88888.00 2015-12-14 19:42:48.911 348 15481.01 213.18 53443.77 88888.00 2015-12-14 19:42:49.411 348 15481.12 213.24 53443.81 88888.00 2015-12-14 19:42:49.911 348 15481.12 213.27 53443.92 88888.00 2015-12-14 19:42:50.411 348 15480.97 213.24 53444.01 88888.00 2015-12-14 19:42:50.911 348 15480.89 213.08 53444.04 88888.00 2015-12-14 19:42:51.411 348 15480.84 212.93 53444.02 88888.00 2015-12-14 19:42:51.911 348 15480.86 212.86 53443.91 88888.00 2015-12-14 19:42:52.411 348 15480.95 213.02 53443.84 88888.00 2015-12-14 19:42:52.911 348 15480.89 213.21 53443.84 88888.00 2015-12-14 19:42:53.411 348 15480.80 213.20 53443.93 88888.00 2015-12-14 19:42:53.911 348 15480.82 213.16 53444.00 88888.00 2015-12-14 19:42:54.411 348 15480.93 213.15 53443.96 88888.00 2015-12-14 19:42:54.911 348 15480.94 213.16 53443.93 88888.00 2015-12-14 19:42:55.411 348 15480.94 213.13 53443.87 88888.00 2015-12-14 19:42:55.911 348 15480.83 213.21 53443.86 88888.00 2015-12-14 19:42:56.411 348 15480.80 213.27 53443.91 88888.00 2015-12-14 19:42:56.911 348 15480.87 213.29 53443.96 88888.00 2015-12-14 19:42:57.411 348 15480.97 213.13 53444.03 88888.00 2015-12-14 19:42:57.911 348 15480.86 213.02 53444.01 88888.00 2015-12-14 19:42:58.411 348 15480.78 212.94 53443.90 88888.00 2015-12-14 19:42:58.911 348 15480.56 213.02 53443.76 88888.00 2015-12-14 19:42:59.411 348 15480.59 213.12 53443.69 88888.00 2015-12-14 19:42:59.911 348 15480.59 213.17 53443.74 88888.00 2015-12-14 19:43:00.411 348 15480.68 213.09 53443.92 88888.00 2015-12-14 19:43:00.911 348 15480.80 213.06 53444.07 88888.00 2015-12-14 19:43:01.411 348 15480.90 212.94 53444.05 88888.00 2015-12-14 19:43:01.911 348 15480.76 213.02 53443.92 88888.00 2015-12-14 19:43:02.411 348 15480.69 213.04 53443.86 88888.00 2015-12-14 19:43:02.911 348 15480.85 213.07 53443.86 88888.00 2015-12-14 19:43:03.411 348 15480.99 213.01 53443.92 88888.00 2015-12-14 19:43:03.911 348 15480.97 213.06 53443.88 88888.00 2015-12-14 19:43:04.411 348 15480.95 212.94 53443.90 88888.00 2015-12-14 19:43:04.911 348 15480.77 212.94 53443.92 88888.00 2015-12-14 19:43:05.411 348 15480.78 212.98 53443.92 88888.00 2015-12-14 19:43:05.911 348 15480.83 212.98 53443.98 88888.00 2015-12-14 19:43:06.411 348 15481.03 212.99 53443.94 88888.00 2015-12-14 19:43:06.911 348 15481.23 213.01 53443.84 88888.00 2015-12-14 19:43:07.411 348 15481.31 213.07 53443.74 88888.00 2015-12-14 19:43:07.911 348 15481.33 213.00 53443.71 88888.00 2015-12-14 19:43:08.411 348 15481.10 212.95 53443.76 88888.00 2015-12-14 19:43:08.911 348 15481.04 212.94 53443.81 88888.00 2015-12-14 19:43:09.411 348 15480.92 213.02 53443.80 88888.00 2015-12-14 19:43:09.911 348 15481.13 213.02 53443.81 88888.00 2015-12-14 19:43:10.411 348 15481.44 212.94 53443.82 88888.00 2015-12-14 19:43:10.911 348 15481.67 212.86 53443.79 88888.00 2015-12-14 19:43:11.411 348 15481.74 212.81 53443.80 88888.00 2015-12-14 19:43:11.911 348 15481.47 212.85 53443.74 88888.00 2015-12-14 19:43:12.411 348 15481.34 212.95 53443.62 88888.00 2015-12-14 19:43:12.911 348 15481.41 212.92 53443.52 88888.00 2015-12-14 19:43:13.411 348 15481.46 212.84 53443.54 88888.00 2015-12-14 19:43:13.911 348 15481.56 212.81 53443.66 88888.00 2015-12-14 19:43:14.411 348 15481.51 212.80 53443.75 88888.00 2015-12-14 19:43:14.911 348 15481.46 212.82 53443.71 88888.00 2015-12-14 19:43:15.411 348 15481.59 212.78 53443.64 88888.00 2015-12-14 19:43:15.911 348 15481.65 212.82 53443.58 88888.00 2015-12-14 19:43:16.411 348 15481.61 212.87 53443.61 88888.00 2015-12-14 19:43:16.911 348 15481.58 212.81 53443.62 88888.00 2015-12-14 19:43:17.411 348 15481.37 212.67 53443.52 88888.00 2015-12-14 19:43:17.911 348 15481.28 212.66 53443.44 88888.00 2015-12-14 19:43:18.411 348 15481.46 212.76 53443.50 88888.00 2015-12-14 19:43:18.911 348 15481.50 212.87 53443.65 88888.00 2015-12-14 19:43:19.411 348 15481.61 212.93 53443.73 88888.00 2015-12-14 19:43:19.911 348 15481.66 212.93 53443.77 88888.00 2015-12-14 19:43:20.411 348 15481.64 212.98 53443.75 88888.00 2015-12-14 19:43:20.911 348 15481.73 212.86 53443.66 88888.00 2015-12-14 19:43:21.411 348 15481.67 212.78 53443.62 88888.00 2015-12-14 19:43:21.911 348 15481.61 212.82 53443.63 88888.00 2015-12-14 19:43:22.411 348 15481.67 212.80 53443.64 88888.00 2015-12-14 19:43:22.911 348 15481.75 212.78 53443.56 88888.00 2015-12-14 19:43:23.411 348 15481.80 212.92 53443.46 88888.00 2015-12-14 19:43:23.911 348 15481.95 213.03 53443.45 88888.00 2015-12-14 19:43:24.411 348 15482.10 213.11 53443.51 88888.00 2015-12-14 19:43:24.911 348 15482.06 213.07 53443.56 88888.00 2015-12-14 19:43:25.411 348 15482.06 212.95 53443.58 88888.00 2015-12-14 19:43:25.911 348 15482.07 213.00 53443.56 88888.00 2015-12-14 19:43:26.411 348 15482.01 213.12 53443.58 88888.00 2015-12-14 19:43:26.911 348 15482.06 213.18 53443.43 88888.00 2015-12-14 19:43:27.411 348 15482.21 213.18 53443.36 88888.00 2015-12-14 19:43:27.911 348 15482.24 213.22 53443.43 88888.00 2015-12-14 19:43:28.411 348 15482.29 213.19 53443.44 88888.00 2015-12-14 19:43:28.911 348 15482.27 213.12 53443.34 88888.00 2015-12-14 19:43:29.411 348 15482.13 213.20 53443.23 88888.00 2015-12-14 19:43:29.911 348 15482.13 213.33 53443.18 88888.00 2015-12-14 19:43:30.411 348 15482.21 213.32 53443.26 88888.00 2015-12-14 19:43:30.911 348 15482.29 213.37 53443.34 88888.00 2015-12-14 19:43:31.411 348 15482.46 213.41 53443.51 88888.00 2015-12-14 19:43:31.911 348 15482.61 213.38 53443.46 88888.00 2015-12-14 19:43:32.411 348 15482.57 213.37 53443.38 88888.00 2015-12-14 19:43:32.911 348 15482.41 213.42 53443.29 88888.00 2015-12-14 19:43:33.411 348 15482.42 213.36 53443.22 88888.00 2015-12-14 19:43:33.911 348 15482.45 213.41 53443.17 88888.00 2015-12-14 19:43:34.411 348 15482.43 213.53 53443.20 88888.00 2015-12-14 19:43:34.911 348 15482.51 213.61 53443.24 88888.00 2015-12-14 19:43:35.411 348 15482.47 213.55 53443.25 88888.00 2015-12-14 19:43:35.911 348 15482.50 213.53 53443.18 88888.00 2015-12-14 19:43:36.411 348 15482.65 213.47 53443.18 88888.00 2015-12-14 19:43:36.911 348 15482.65 213.55 53443.21 88888.00 2015-12-14 19:43:37.411 348 15482.54 213.76 53443.24 88888.00 2015-12-14 19:43:37.911 348 15482.61 213.88 53443.32 88888.00 2015-12-14 19:43:38.411 348 15482.70 213.88 53443.30 88888.00 2015-12-14 19:43:38.911 348 15482.76 213.90 53443.30 88888.00 2015-12-14 19:43:39.411 348 15482.87 213.84 53443.29 88888.00 2015-12-14 19:43:39.911 348 15482.92 213.82 53443.24 88888.00 2015-12-14 19:43:40.411 348 15482.82 213.93 53443.17 88888.00 2015-12-14 19:43:40.911 348 15482.86 214.03 53443.11 88888.00 2015-12-14 19:43:41.411 348 15482.94 214.07 53443.07 88888.00 2015-12-14 19:43:41.911 348 15482.88 214.22 53443.03 88888.00 2015-12-14 19:43:42.411 348 15483.02 214.27 53442.99 88888.00 2015-12-14 19:43:42.911 348 15483.10 214.27 53442.97 88888.00 2015-12-14 19:43:43.411 348 15483.09 214.29 53442.97 88888.00 2015-12-14 19:43:43.911 348 15483.23 214.22 53442.98 88888.00 2015-12-14 19:43:44.411 348 15483.32 214.20 53442.98 88888.00 2015-12-14 19:43:44.911 348 15483.33 214.28 53442.91 88888.00 2015-12-14 19:43:45.411 348 15483.45 214.33 53442.82 88888.00 2015-12-14 19:43:45.911 348 15483.55 214.33 53442.69 88888.00 2015-12-14 19:43:46.411 348 15483.54 214.22 53442.61 88888.00 2015-12-14 19:43:46.911 348 15483.58 214.14 53442.58 88888.00 2015-12-14 19:43:47.411 348 15483.75 214.13 53442.61 88888.00 2015-12-14 19:43:47.911 348 15483.75 214.22 53442.63 88888.00 2015-12-14 19:43:48.411 348 15483.56 214.39 53442.60 88888.00 2015-12-14 19:43:48.911 348 15483.60 214.49 53442.58 88888.00 2015-12-14 19:43:49.411 348 15483.82 214.42 53442.56 88888.00 2015-12-14 19:43:49.911 348 15483.93 214.28 53442.53 88888.00 2015-12-14 19:43:50.411 348 15483.93 214.24 53442.51 88888.00 2015-12-14 19:43:50.911 348 15483.87 214.31 53442.47 88888.00 2015-12-14 19:43:51.411 348 15483.81 214.38 53442.41 88888.00 2015-12-14 19:43:51.911 348 15483.74 214.47 53442.44 88888.00 2015-12-14 19:43:52.411 348 15483.68 214.54 53442.44 88888.00 2015-12-14 19:43:52.911 348 15483.75 214.45 53442.42 88888.00 2015-12-14 19:43:53.411 348 15483.91 214.45 53442.36 88888.00 2015-12-14 19:43:53.911 348 15483.87 214.57 53442.37 88888.00 2015-12-14 19:43:54.411 348 15483.72 214.68 53442.39 88888.00 2015-12-14 19:43:54.911 348 15483.82 214.68 53442.37 88888.00 2015-12-14 19:43:55.411 348 15483.88 214.63 53442.41 88888.00 2015-12-14 19:43:55.911 348 15483.85 214.70 53442.52 88888.00 2015-12-14 19:43:56.411 348 15483.85 214.80 53442.49 88888.00 2015-12-14 19:43:56.911 348 15483.86 214.89 53442.40 88888.00 2015-12-14 19:43:57.411 348 15483.84 214.93 53442.37 88888.00 2015-12-14 19:43:57.911 348 15483.91 214.93 53442.44 88888.00 2015-12-14 19:43:58.411 348 15484.01 214.99 53442.40 88888.00 2015-12-14 19:43:58.911 348 15483.96 215.06 53442.38 88888.00 2015-12-14 19:43:59.411 348 15484.00 215.06 53442.30 88888.00 2015-12-14 19:43:59.911 348 15484.11 215.07 53442.21 88888.00 2015-12-14 19:44:00.411 348 15484.15 215.18 53442.26 88888.00 2015-12-14 19:44:00.911 348 15484.17 215.23 53442.35 88888.00 2015-12-14 19:44:01.411 348 15484.27 215.16 53442.41 88888.00 2015-12-14 19:44:01.911 348 15484.28 215.11 53442.37 88888.00 2015-12-14 19:44:02.411 348 15484.26 215.14 53442.33 88888.00 2015-12-14 19:44:02.911 348 15484.28 215.12 53442.19 88888.00 2015-12-14 19:44:03.411 348 15484.21 215.19 53442.03 88888.00 2015-12-14 19:44:03.911 348 15484.15 215.28 53442.02 88888.00 2015-12-14 19:44:04.411 348 15484.31 215.27 53442.15 88888.00 2015-12-14 19:44:04.911 348 15484.44 215.31 53442.12 88888.00 2015-12-14 19:44:05.411 348 15484.32 215.34 53442.09 88888.00 2015-12-14 19:44:05.911 348 15484.29 215.23 53441.96 88888.00 2015-12-14 19:44:06.411 348 15484.32 215.09 53441.97 88888.00 2015-12-14 19:44:06.911 348 15484.22 215.12 53442.01 88888.00 2015-12-14 19:44:07.411 348 15484.18 215.29 53441.94 88888.00 2015-12-14 19:44:07.911 348 15484.13 215.34 53441.85 88888.00 2015-12-14 19:44:08.411 348 15484.03 215.46 53441.89 88888.00 2015-12-14 19:44:08.911 348 15484.15 215.50 53441.94 88888.00 2015-12-14 19:44:09.411 348 15484.26 215.54 53441.86 88888.00 2015-12-14 19:44:09.911 348 15484.14 215.57 53441.82 88888.00 2015-12-14 19:44:10.411 348 15484.11 215.43 53441.78 88888.00 2015-12-14 19:44:10.911 348 15484.14 215.40 53441.77 88888.00 2015-12-14 19:44:11.411 348 15484.06 215.49 53441.82 88888.00 2015-12-14 19:44:11.911 348 15484.04 215.58 53441.82 88888.00 2015-12-14 19:44:12.411 348 15484.02 215.55 53441.75 88888.00 2015-12-14 19:44:12.911 348 15484.12 215.55 53441.64 88888.00 2015-12-14 19:44:13.411 348 15484.27 215.59 53441.62 88888.00 2015-12-14 19:44:13.911 348 15484.27 215.67 53441.55 88888.00 2015-12-14 19:44:14.411 348 15484.27 215.59 53441.52 88888.00 2015-12-14 19:44:14.911 348 15484.29 215.53 53441.54 88888.00 2015-12-14 19:44:15.411 348 15484.14 215.58 53441.59 88888.00 2015-12-14 19:44:15.911 348 15484.20 215.57 53441.60 88888.00 2015-12-14 19:44:16.411 348 15484.38 215.42 53441.53 88888.00 2015-12-14 19:44:16.911 348 15484.46 215.37 53441.49 88888.00 2015-12-14 19:44:17.411 348 15484.59 215.43 53441.44 88888.00 2015-12-14 19:44:17.911 348 15484.71 215.52 53441.32 88888.00 2015-12-14 19:44:18.411 348 15484.49 215.63 53441.23 88888.00 2015-12-14 19:44:18.911 348 15484.39 215.58 53441.26 88888.00 2015-12-14 19:44:19.411 348 15484.44 215.48 53441.43 88888.00 2015-12-14 19:44:19.911 348 15484.45 215.53 53441.52 88888.00 2015-12-14 19:44:20.411 348 15484.53 215.54 53441.44 88888.00 2015-12-14 19:44:20.911 348 15484.47 215.67 53441.34 88888.00 2015-12-14 19:44:21.411 348 15484.36 215.67 53441.25 88888.00 2015-12-14 19:44:21.911 348 15484.42 215.57 53441.21 88888.00 2015-12-14 19:44:22.411 348 15484.56 215.46 53441.23 88888.00 2015-12-14 19:44:22.911 348 15484.56 215.53 53441.16 88888.00 2015-12-14 19:44:23.411 348 15484.55 215.59 53441.14 88888.00 2015-12-14 19:44:23.911 348 15484.50 215.59 53441.19 88888.00 2015-12-14 19:44:24.411 348 15484.45 215.66 53441.35 88888.00 2015-12-14 19:44:24.911 348 15484.46 215.60 53441.37 88888.00 2015-12-14 19:44:25.411 348 15484.48 215.53 53441.42 88888.00 2015-12-14 19:44:25.911 348 15484.38 215.59 53441.46 88888.00 2015-12-14 19:44:26.411 348 15484.33 215.70 53441.39 88888.00 2015-12-14 19:44:26.911 348 15484.44 215.75 53441.31 88888.00 2015-12-14 19:44:27.411 348 15484.42 215.77 53441.29 88888.00 2015-12-14 19:44:27.911 348 15484.50 215.72 53441.32 88888.00 2015-12-14 19:44:28.411 348 15484.40 215.68 53441.37 88888.00 2015-12-14 19:44:28.911 348 15484.24 215.66 53441.36 88888.00 2015-12-14 19:44:29.411 348 15484.26 215.60 53441.36 88888.00 2015-12-14 19:44:29.911 348 15484.27 215.61 53441.38 88888.00 2015-12-14 19:44:30.411 348 15484.45 215.68 53441.38 88888.00 2015-12-14 19:44:30.911 348 15484.66 215.67 53441.29 88888.00 2015-12-14 19:44:31.411 348 15484.62 215.68 53441.28 88888.00 2015-12-14 19:44:31.911 348 15484.51 215.64 53441.38 88888.00 2015-12-14 19:44:32.411 348 15484.66 215.57 53441.43 88888.00 2015-12-14 19:44:32.911 348 15484.73 215.45 53441.40 88888.00 2015-12-14 19:44:33.411 348 15484.60 215.53 53441.26 88888.00 2015-12-14 19:44:33.911 348 15484.60 215.57 53441.24 88888.00 2015-12-14 19:44:34.411 348 15484.56 215.63 53441.30 88888.00 2015-12-14 19:44:34.911 348 15484.60 215.74 53441.36 88888.00 2015-12-14 19:44:35.411 348 15484.71 215.75 53441.39 88888.00 2015-12-14 19:44:35.911 348 15484.80 215.66 53441.39 88888.00 2015-12-14 19:44:36.411 348 15484.78 215.68 53441.49 88888.00 2015-12-14 19:44:36.911 348 15484.81 215.76 53441.59 88888.00 2015-12-14 19:44:37.411 348 15484.72 215.84 53441.54 88888.00 2015-12-14 19:44:37.911 348 15484.55 215.93 53441.49 88888.00 2015-12-14 19:44:38.411 348 15484.63 215.89 53441.54 88888.00 2015-12-14 19:44:38.911 348 15484.74 215.89 53441.58 88888.00 2015-12-14 19:44:39.411 348 15484.64 216.02 53441.66 88888.00 2015-12-14 19:44:39.911 348 15484.66 216.14 53441.63 88888.00 2015-12-14 19:44:40.411 348 15484.68 216.28 53441.62 88888.00 2015-12-14 19:44:40.911 348 15484.81 216.39 53441.63 88888.00 2015-12-14 19:44:41.411 348 15484.94 216.37 53441.62 88888.00 2015-12-14 19:44:41.911 348 15484.82 216.43 53441.65 88888.00 2015-12-14 19:44:42.411 348 15484.75 216.50 53441.69 88888.00 2015-12-14 19:44:42.911 348 15484.73 216.59 53441.78 88888.00 2015-12-14 19:44:43.411 348 15484.74 216.64 53441.91 88888.00 2015-12-14 19:44:43.911 348 15484.80 216.62 53441.95 88888.00 2015-12-14 19:44:44.411 348 15484.80 216.76 53441.94 88888.00 2015-12-14 19:44:44.911 348 15484.95 216.90 53441.83 88888.00 2015-12-14 19:44:45.411 348 15485.01 216.95 53441.76 88888.00 2015-12-14 19:44:45.911 348 15485.10 216.95 53441.78 88888.00 2015-12-14 19:44:46.411 348 15485.08 216.96 53441.86 88888.00 2015-12-14 19:44:46.911 348 15485.10 216.98 53442.02 88888.00 2015-12-14 19:44:47.411 348 15485.10 216.99 53441.98 88888.00 2015-12-14 19:44:47.911 348 15485.11 217.01 53441.94 88888.00 2015-12-14 19:44:48.411 348 15485.23 217.02 53441.89 88888.00 2015-12-14 19:44:48.911 348 15485.27 217.11 53441.82 88888.00 2015-12-14 19:44:49.411 348 15485.42 217.06 53441.93 88888.00 2015-12-14 19:44:49.911 348 15485.44 216.96 53442.00 88888.00 2015-12-14 19:44:50.411 348 15485.33 217.02 53442.12 88888.00 2015-12-14 19:44:50.911 348 15485.30 217.08 53442.13 88888.00 2015-12-14 19:44:51.411 348 15485.27 217.18 53442.01 88888.00 2015-12-14 19:44:51.911 348 15485.46 217.22 53441.99 88888.00 2015-12-14 19:44:52.411 348 15485.47 217.26 53442.01 88888.00 2015-12-14 19:44:52.911 348 15485.44 217.30 53442.04 88888.00 2015-12-14 19:44:53.411 348 15485.48 217.30 53442.10 88888.00 2015-12-14 19:44:53.911 348 15485.49 217.31 53442.13 88888.00 2015-12-14 19:44:54.411 348 15485.55 217.28 53442.20 88888.00 2015-12-14 19:44:54.911 348 15485.48 217.31 53442.17 88888.00 2015-12-14 19:44:55.411 348 15485.59 217.26 53442.15 88888.00 2015-12-14 19:44:55.911 348 15485.51 217.27 53442.19 88888.00 2015-12-14 19:44:56.411 348 15485.45 217.35 53442.20 88888.00 2015-12-14 19:44:56.911 348 15485.54 217.47 53442.26 88888.00 2015-12-14 19:44:57.411 348 15485.69 217.52 53442.23 88888.00 2015-12-14 19:44:57.911 348 15485.96 217.42 53442.14 88888.00 2015-12-14 19:44:58.411 348 15485.91 217.38 53442.08 88888.00 2015-12-14 19:44:58.911 348 15485.85 217.42 53442.02 88888.00 2015-12-14 19:44:59.411 348 15485.85 217.47 53442.12 88888.00 2015-12-14 19:44:59.911 348 15485.73 217.57 53442.25 88888.00 2015-12-14 19:45:00.412 348 15485.71 217.57 53442.29 88888.00 2015-12-14 19:45:00.912 348 15485.74 217.64 53442.28 88888.00 2015-12-14 19:45:01.412 348 15485.86 217.73 53442.23 88888.00 2015-12-14 19:45:01.912 348 15485.89 217.83 53442.26 88888.00 2015-12-14 19:45:02.412 348 15485.91 217.88 53442.24 88888.00 2015-12-14 19:45:02.912 348 15485.92 217.85 53442.26 88888.00 2015-12-14 19:45:03.412 348 15485.81 217.87 53442.28 88888.00 2015-12-14 19:45:03.912 348 15485.82 217.93 53442.20 88888.00 2015-12-14 19:45:04.412 348 15485.83 218.09 53442.19 88888.00 2015-12-14 19:45:04.912 348 15485.92 218.16 53442.20 88888.00 2015-12-14 19:45:05.412 348 15485.92 218.23 53442.24 88888.00 2015-12-14 19:45:05.912 348 15485.98 218.29 53442.24 88888.00 2015-12-14 19:45:06.412 348 15485.93 218.34 53442.24 88888.00 2015-12-14 19:45:06.912 348 15486.00 218.31 53442.26 88888.00 2015-12-14 19:45:07.412 348 15486.03 218.37 53442.34 88888.00 2015-12-14 19:45:07.912 348 15486.12 218.39 53442.43 88888.00 2015-12-14 19:45:08.412 348 15486.12 218.51 53442.38 88888.00 2015-12-14 19:45:08.912 348 15486.13 218.61 53442.22 88888.00 2015-12-14 19:45:09.412 348 15486.08 218.65 53442.20 88888.00 2015-12-14 19:45:09.912 348 15486.14 218.60 53442.22 88888.00 2015-12-14 19:45:10.412 348 15486.07 218.56 53442.33 88888.00 2015-12-14 19:45:10.912 348 15486.07 218.60 53442.37 88888.00 2015-12-14 19:45:11.412 348 15486.04 218.82 53442.37 88888.00 2015-12-14 19:45:11.912 348 15486.02 218.91 53442.32 88888.00 2015-12-14 19:45:12.412 348 15486.00 218.89 53442.36 88888.00 2015-12-14 19:45:12.912 348 15486.07 218.82 53442.40 88888.00 2015-12-14 19:45:13.412 348 15486.14 218.83 53442.39 88888.00 2015-12-14 19:45:13.912 348 15486.01 218.96 53442.44 88888.00 2015-12-14 19:45:14.412 348 15485.99 218.99 53442.35 88888.00 2015-12-14 19:45:14.912 348 15485.99 219.06 53442.19 88888.00 2015-12-14 19:45:15.412 348 15485.99 219.06 53442.09 88888.00 2015-12-14 19:45:15.912 348 15486.01 219.09 53442.14 88888.00 2015-12-14 19:45:16.412 348 15486.09 219.13 53442.25 88888.00 2015-12-14 19:45:16.912 348 15486.07 219.17 53442.32 88888.00 2015-12-14 19:45:17.412 348 15485.99 219.17 53442.22 88888.00 2015-12-14 19:45:17.912 348 15485.98 219.20 53442.00 88888.00 2015-12-14 19:45:18.412 348 15486.03 219.27 53441.97 88888.00 2015-12-14 19:45:18.912 348 15486.09 219.35 53441.93 88888.00 2015-12-14 19:45:19.412 348 15486.18 219.40 53441.88 88888.00 2015-12-14 19:45:19.912 348 15486.12 219.43 53441.78 88888.00 2015-12-14 19:45:20.412 348 15485.99 219.44 53441.68 88888.00 2015-12-14 19:45:20.912 348 15486.02 219.48 53441.59 88888.00 2015-12-14 19:45:21.412 348 15486.12 219.50 53441.61 88888.00 2015-12-14 19:45:21.912 348 15486.19 219.49 53441.66 88888.00 2015-12-14 19:45:22.412 348 15486.27 219.46 53441.69 88888.00 2015-12-14 19:45:22.912 348 15486.19 219.48 53441.59 88888.00 2015-12-14 19:45:23.412 348 15486.05 219.47 53441.44 88888.00 2015-12-14 19:45:23.912 348 15485.98 219.44 53441.37 88888.00 2015-12-14 19:45:24.412 348 15485.99 219.43 53441.38 88888.00 2015-12-14 19:45:24.912 348 15486.16 219.39 53441.35 88888.00 2015-12-14 19:45:25.412 348 15486.32 219.46 53441.21 88888.00 2015-12-14 19:45:25.912 348 15486.43 219.47 53441.13 88888.00 2015-12-14 19:45:26.412 348 15486.45 219.43 53441.00 88888.00 2015-12-14 19:45:26.912 348 15486.37 219.51 53440.94 88888.00 2015-12-14 19:45:27.412 348 15486.32 219.56 53440.90 88888.00 2015-12-14 19:45:27.912 348 15486.36 219.61 53440.76 88888.00 2015-12-14 19:45:28.412 348 15486.47 219.50 53440.60 88888.00 2015-12-14 19:45:28.912 348 15486.71 219.39 53440.58 88888.00 2015-12-14 19:45:29.412 348 15486.90 219.37 53440.73 88888.00 2015-12-14 19:45:29.912 348 15486.85 219.48 53440.84 88888.00 2015-12-14 19:45:30.412 348 15486.71 219.69 53440.76 88888.00 2015-12-14 19:45:30.912 348 15486.63 219.77 53440.58 88888.00 2015-12-14 19:45:31.412 348 15486.73 219.70 53440.42 88888.00 2015-12-14 19:45:31.912 348 15486.90 219.56 53440.41 88888.00 2015-12-14 19:45:32.412 348 15486.95 219.55 53440.41 88888.00 2015-12-14 19:45:32.912 348 15486.90 219.63 53440.34 88888.00 2015-12-14 19:45:33.412 348 15486.77 219.77 53440.31 88888.00 2015-12-14 19:45:33.912 348 15486.71 219.93 53440.29 88888.00 2015-12-14 19:45:34.412 348 15486.76 219.94 53440.20 88888.00 2015-12-14 19:45:34.912 348 15486.85 219.86 53440.17 88888.00 2015-12-14 19:45:35.412 348 15486.95 219.83 53440.16 88888.00 2015-12-14 19:45:35.912 348 15486.95 219.90 53440.19 88888.00 2015-12-14 19:45:36.412 348 15486.76 220.06 53440.17 88888.00 2015-12-14 19:45:36.912 348 15486.65 220.22 53440.17 88888.00 2015-12-14 19:45:37.412 348 15486.72 220.34 53440.13 88888.00 2015-12-14 19:45:37.912 348 15486.79 220.35 53439.99 88888.00 2015-12-14 19:45:38.412 348 15486.79 220.33 53440.03 88888.00 2015-12-14 19:45:38.912 348 15486.75 220.38 53440.12 88888.00 2015-12-14 19:45:39.412 348 15486.64 220.41 53440.14 88888.00 2015-12-14 19:45:39.912 348 15486.58 220.45 53440.19 88888.00 2015-12-14 19:45:40.412 348 15486.63 220.58 53440.34 88888.00 2015-12-14 19:45:40.912 348 15486.66 220.72 53440.38 88888.00 2015-12-14 19:45:41.412 348 15486.65 220.81 53440.43 88888.00 2015-12-14 19:45:41.912 348 15486.72 220.88 53440.34 88888.00 2015-12-14 19:45:42.412 348 15486.64 221.01 53440.32 88888.00 2015-12-14 19:45:42.912 348 15486.55 221.13 53440.33 88888.00 2015-12-14 19:45:43.412 348 15486.56 221.15 53440.30 88888.00 2015-12-14 19:45:43.912 348 15486.58 221.08 53440.34 88888.00 2015-12-14 19:45:44.412 348 15486.56 221.05 53440.47 88888.00 2015-12-14 19:45:44.912 348 15486.49 221.21 53440.51 88888.00 2015-12-14 19:45:45.412 348 15486.46 221.37 53440.41 88888.00 2015-12-14 19:45:45.912 348 15486.49 221.40 53440.39 88888.00 2015-12-14 19:45:46.412 348 15486.61 221.45 53440.40 88888.00 2015-12-14 19:45:46.912 348 15486.64 221.51 53440.51 88888.00 2015-12-14 19:45:47.412 348 15486.55 221.65 53440.59 88888.00 2015-12-14 19:45:47.912 348 15486.36 221.72 53440.56 88888.00 2015-12-14 19:45:48.412 348 15486.31 221.62 53440.54 88888.00 2015-12-14 19:45:48.912 348 15486.53 221.46 53440.54 88888.00 2015-12-14 19:45:49.412 348 15486.72 221.51 53440.57 88888.00 2015-12-14 19:45:49.912 348 15486.63 221.75 53440.51 88888.00 2015-12-14 19:45:50.412 348 15486.44 221.95 53440.60 88888.00 2015-12-14 19:45:50.912 348 15486.36 221.90 53440.59 88888.00 2015-12-14 19:45:51.412 348 15486.53 221.68 53440.57 88888.00 2015-12-14 19:45:51.912 348 15486.64 221.66 53440.56 88888.00 2015-12-14 19:45:52.412 348 15486.63 221.80 53440.52 88888.00 2015-12-14 19:45:52.912 348 15486.66 221.97 53440.51 88888.00 2015-12-14 19:45:53.412 348 15486.66 221.99 53440.56 88888.00 2015-12-14 19:45:53.912 348 15486.57 221.95 53440.60 88888.00 2015-12-14 19:45:54.412 348 15486.47 221.92 53440.60 88888.00 2015-12-14 19:45:54.912 348 15486.56 221.90 53440.62 88888.00 2015-12-14 19:45:55.412 348 15486.83 221.92 53440.62 88888.00 2015-12-14 19:45:55.912 348 15486.99 221.86 53440.55 88888.00 2015-12-14 19:45:56.412 348 15486.74 221.80 53440.52 88888.00 2015-12-14 19:45:56.912 348 15486.54 221.75 53440.50 88888.00 2015-12-14 19:45:57.412 348 15486.57 221.69 53440.52 88888.00 2015-12-14 19:45:57.912 348 15486.63 221.64 53440.56 88888.00 2015-12-14 19:45:58.412 348 15486.71 221.73 53440.56 88888.00 2015-12-14 19:45:58.912 348 15486.65 221.85 53440.55 88888.00 2015-12-14 19:45:59.412 348 15486.54 221.85 53440.43 88888.00 2015-12-14 19:45:59.912 348 15486.54 221.81 53440.31 88888.00 2015-12-14 19:46:00.412 348 15486.58 221.74 53440.20 88888.00 2015-12-14 19:46:00.912 348 15486.49 221.73 53440.18 88888.00 2015-12-14 19:46:01.412 348 15486.34 221.71 53440.22 88888.00 2015-12-14 19:46:01.912 348 15486.30 221.67 53440.29 88888.00 2015-12-14 19:46:02.412 348 15486.37 221.63 53440.25 88888.00 2015-12-14 19:46:02.912 348 15486.48 221.63 53440.13 88888.00 2015-12-14 19:46:03.412 348 15486.48 221.66 53440.02 88888.00 2015-12-14 19:46:03.912 348 15486.38 221.72 53440.01 88888.00 2015-12-14 19:46:04.412 348 15486.28 221.63 53440.09 88888.00 2015-12-14 19:46:04.912 348 15486.27 221.57 53440.05 88888.00 2015-12-14 19:46:05.412 348 15486.27 221.67 53439.98 88888.00 2015-12-14 19:46:05.912 348 15486.11 221.74 53439.94 88888.00 2015-12-14 19:46:06.412 348 15486.03 221.69 53439.93 88888.00 2015-12-14 19:46:06.912 348 15486.04 221.63 53439.92 88888.00 2015-12-14 19:46:07.412 348 15486.12 221.60 53439.82 88888.00 2015-12-14 19:46:07.912 348 15486.03 221.60 53439.76 88888.00 2015-12-14 19:46:08.412 348 15485.80 221.62 53439.78 88888.00 2015-12-14 19:46:08.912 348 15485.58 221.58 53439.89 88888.00 2015-12-14 19:46:09.412 348 15485.62 221.60 53439.82 88888.00 2015-12-14 19:46:09.912 348 15485.67 221.68 53439.78 88888.00 2015-12-14 19:46:10.412 348 15485.69 221.66 53439.67 88888.00 2015-12-14 19:46:10.912 348 15485.64 221.48 53439.64 88888.00 2015-12-14 19:46:11.412 348 15485.62 221.27 53439.64 88888.00 2015-12-14 19:46:11.912 348 15485.53 221.23 53439.66 88888.00 2015-12-14 19:46:12.412 348 15485.50 221.37 53439.67 88888.00 2015-12-14 19:46:12.912 348 15485.48 221.48 53439.66 88888.00 2015-12-14 19:46:13.412 348 15485.68 221.46 53439.59 88888.00 2015-12-14 19:46:13.912 348 15485.82 221.36 53439.54 88888.00 2015-12-14 19:46:14.412 348 15485.71 221.39 53439.51 88888.00 2015-12-14 19:46:14.912 348 15485.49 221.49 53439.43 88888.00 2015-12-14 19:46:15.412 348 15485.39 221.56 53439.34 88888.00 2015-12-14 19:46:15.912 348 15485.47 221.50 53439.34 88888.00 2015-12-14 19:46:16.412 348 15485.54 221.46 53439.40 88888.00 2015-12-14 19:46:16.912 348 15485.56 221.45 53439.41 88888.00 2015-12-14 19:46:17.412 348 15485.57 221.48 53439.36 88888.00 2015-12-14 19:46:17.912 348 15485.56 221.55 53439.37 88888.00 2015-12-14 19:46:18.412 348 15485.41 221.62 53439.33 88888.00 2015-12-14 19:46:18.912 348 15485.28 221.58 53439.23 88888.00 2015-12-14 19:46:19.412 348 15485.39 221.53 53439.18 88888.00 2015-12-14 19:46:19.912 348 15485.67 221.54 53439.22 88888.00 2015-12-14 19:46:20.412 348 15485.77 221.62 53439.34 88888.00 2015-12-14 19:46:20.912 348 15485.57 221.80 53439.38 88888.00 2015-12-14 19:46:21.412 348 15485.32 221.91 53439.27 88888.00 2015-12-14 19:46:21.912 348 15485.32 221.88 53439.14 88888.00 2015-12-14 19:46:22.412 348 15485.42 221.81 53439.12 88888.00 2015-12-14 19:46:22.912 348 15485.44 221.75 53439.20 88888.00 2015-12-14 19:46:23.412 348 15485.40 221.69 53439.22 88888.00 2015-12-14 19:46:23.912 348 15485.46 221.68 53439.18 88888.00 2015-12-14 19:46:24.412 348 15485.41 221.81 53439.10 88888.00 2015-12-14 19:46:24.912 348 15485.32 221.93 53438.94 88888.00 2015-12-14 19:46:25.412 348 15485.32 221.98 53438.95 88888.00 2015-12-14 19:46:25.912 348 15485.39 221.98 53439.01 88888.00 2015-12-14 19:46:26.412 348 15485.41 222.02 53438.91 88888.00 2015-12-14 19:46:26.912 348 15485.29 222.05 53438.90 88888.00 2015-12-14 19:46:27.412 348 15485.19 222.05 53438.92 88888.00 2015-12-14 19:46:27.912 348 15485.22 222.11 53438.97 88888.00 2015-12-14 19:46:28.412 348 15485.31 222.17 53439.04 88888.00 2015-12-14 19:46:28.912 348 15485.31 222.28 53439.07 88888.00 2015-12-14 19:46:29.412 348 15485.33 222.40 53439.02 88888.00 2015-12-14 19:46:29.912 348 15485.48 222.44 53438.91 88888.00 2015-12-14 19:46:30.412 348 15485.54 222.44 53438.76 88888.00 2015-12-14 19:46:30.912 348 15485.35 222.38 53438.67 88888.00 2015-12-14 19:46:31.412 348 15485.11 222.37 53438.69 88888.00 2015-12-14 19:46:31.912 348 15485.11 222.37 53438.73 88888.00 2015-12-14 19:46:32.412 348 15485.18 222.50 53438.74 88888.00 2015-12-14 19:46:32.912 348 15485.19 222.61 53438.66 88888.00 2015-12-14 19:46:33.412 348 15485.09 222.68 53438.63 88888.00 2015-12-14 19:46:33.912 348 15484.99 222.63 53438.59 88888.00 2015-12-14 19:46:34.412 348 15484.93 222.58 53438.66 88888.00 2015-12-14 19:46:34.912 348 15484.84 222.60 53438.69 88888.00 2015-12-14 19:46:35.412 348 15484.73 222.68 53438.80 88888.00 2015-12-14 19:46:35.912 348 15484.77 222.81 53438.87 88888.00 2015-12-14 19:46:36.412 348 15484.80 222.89 53438.78 88888.00 2015-12-14 19:46:36.912 348 15484.75 222.89 53438.65 88888.00 2015-12-14 19:46:37.412 348 15484.72 222.80 53438.61 88888.00 2015-12-14 19:46:37.912 348 15484.65 222.77 53438.61 88888.00 2015-12-14 19:46:38.412 348 15484.60 222.75 53438.71 88888.00 2015-12-14 19:46:38.912 348 15484.48 222.83 53438.77 88888.00 2015-12-14 19:46:39.412 348 15484.49 222.94 53438.74 88888.00 2015-12-14 19:46:39.912 348 15484.51 222.98 53438.72 88888.00 2015-12-14 19:46:40.412 348 15484.45 222.93 53438.62 88888.00 2015-12-14 19:46:40.912 348 15484.31 222.89 53438.60 88888.00 2015-12-14 19:46:41.412 348 15484.24 222.93 53438.68 88888.00 2015-12-14 19:46:41.912 348 15484.31 223.01 53438.67 88888.00 2015-12-14 19:46:42.412 348 15484.22 223.13 53438.55 88888.00 2015-12-14 19:46:42.912 348 15484.11 223.21 53438.51 88888.00 2015-12-14 19:46:43.412 348 15484.05 223.24 53438.57 88888.00 2015-12-14 19:46:43.912 348 15484.13 223.28 53438.63 88888.00 2015-12-14 19:46:44.412 348 15484.17 223.33 53438.61 88888.00 2015-12-14 19:46:44.912 348 15484.11 223.36 53438.60 88888.00 2015-12-14 19:46:45.412 348 15484.08 223.35 53438.59 88888.00 2015-12-14 19:46:45.912 348 15483.94 223.28 53438.63 88888.00 2015-12-14 19:46:46.412 348 15483.92 223.22 53438.54 88888.00 2015-12-14 19:46:46.912 348 15483.92 223.26 53438.48 88888.00 2015-12-14 19:46:47.412 348 15483.90 223.38 53438.50 88888.00 2015-12-14 19:46:47.912 348 15483.84 223.48 53438.56 88888.00 2015-12-14 19:46:48.412 348 15483.75 223.47 53438.58 88888.00 2015-12-14 19:46:48.912 348 15483.74 223.32 53438.57 88888.00 2015-12-14 19:46:49.412 348 15483.75 223.19 53438.46 88888.00 2015-12-14 19:46:49.912 348 15483.73 223.18 53438.32 88888.00 2015-12-14 19:46:50.412 348 15483.70 223.26 53438.39 88888.00 2015-12-14 19:46:50.912 348 15483.73 223.35 53438.48 88888.00 2015-12-14 19:46:51.412 348 15483.68 223.40 53438.53 88888.00 2015-12-14 19:46:51.912 348 15483.56 223.38 53438.56 88888.00 2015-12-14 19:46:52.412 348 15483.48 223.29 53438.52 88888.00 2015-12-14 19:46:52.912 348 15483.48 223.12 53438.46 88888.00 2015-12-14 19:46:53.412 348 15483.59 223.05 53438.43 88888.00 2015-12-14 19:46:53.912 348 15483.60 223.13 53438.33 88888.00 2015-12-14 19:46:54.412 348 15483.42 223.26 53438.21 88888.00 2015-12-14 19:46:54.912 348 15483.21 223.37 53438.15 88888.00 2015-12-14 19:46:55.412 348 15483.02 223.39 53438.17 88888.00 2015-12-14 19:46:55.912 348 15482.97 223.31 53438.18 88888.00 2015-12-14 19:46:56.412 348 15482.97 223.19 53438.20 88888.00 2015-12-14 19:46:56.912 348 15482.99 223.13 53438.23 88888.00 2015-12-14 19:46:57.412 348 15482.95 223.14 53438.17 88888.00 2015-12-14 19:46:57.912 348 15482.90 223.21 53438.10 88888.00 2015-12-14 19:46:58.412 348 15482.74 223.22 53438.00 88888.00 2015-12-14 19:46:58.912 348 15482.60 223.31 53437.94 88888.00 2015-12-14 19:46:59.412 348 15482.50 223.30 53437.96 88888.00 2015-12-14 19:46:59.912 348 15482.47 223.19 53438.07 88888.00 2015-12-14 19:47:00.412 348 15482.41 223.07 53438.11 88888.00 2015-12-14 19:47:00.912 348 15482.40 223.05 53437.99 88888.00 2015-12-14 19:47:01.412 348 15482.29 223.10 53437.89 88888.00 2015-12-14 19:47:01.912 348 15482.13 223.03 53437.77 88888.00 2015-12-14 19:47:02.412 348 15481.96 223.03 53437.78 88888.00 2015-12-14 19:47:02.912 348 15481.80 222.98 53437.91 88888.00 2015-12-14 19:47:03.412 348 15481.70 222.95 53437.97 88888.00 2015-12-14 19:47:03.912 348 15481.67 223.00 53437.95 88888.00 2015-12-14 19:47:04.412 348 15481.69 223.02 53437.82 88888.00 2015-12-14 19:47:04.912 348 15481.68 222.97 53437.79 88888.00 2015-12-14 19:47:05.412 348 15481.56 222.95 53437.76 88888.00 2015-12-14 19:47:05.912 348 15481.37 223.02 53437.81 88888.00 2015-12-14 19:47:06.412 348 15481.13 223.10 53437.82 88888.00 2015-12-14 19:47:06.912 348 15481.02 223.01 53437.81 88888.00 2015-12-14 19:47:07.412 348 15481.01 222.85 53437.69 88888.00 2015-12-14 19:47:07.912 348 15480.99 222.80 53437.65 88888.00 2015-12-14 19:47:08.412 348 15480.88 222.84 53437.67 88888.00 2015-12-14 19:47:08.912 348 15480.77 222.85 53437.71 88888.00 2015-12-14 19:47:09.412 348 15480.69 222.84 53437.79 88888.00 2015-12-14 19:47:09.912 348 15480.60 222.80 53437.73 88888.00 2015-12-14 19:47:10.412 348 15480.43 222.79 53437.68 88888.00 2015-12-14 19:47:10.912 348 15480.34 222.76 53437.63 88888.00 2015-12-14 19:47:11.412 348 15480.29 222.68 53437.56 88888.00 2015-12-14 19:47:11.912 348 15480.28 222.59 53437.55 88888.00 2015-12-14 19:47:12.412 348 15480.24 222.59 53437.55 88888.00 2015-12-14 19:47:12.912 348 15480.10 222.66 53437.50 88888.00 2015-12-14 19:47:13.412 348 15480.02 222.64 53437.41 88888.00 2015-12-14 19:47:13.912 348 15479.93 222.59 53437.32 88888.00 2015-12-14 19:47:14.412 348 15479.81 222.48 53437.30 88888.00 2015-12-14 19:47:14.912 348 15479.65 222.50 53437.29 88888.00 2015-12-14 19:47:15.412 348 15479.53 222.51 53437.30 88888.00 2015-12-14 19:47:15.912 348 15479.42 222.50 53437.29 88888.00 2015-12-14 19:47:16.412 348 15479.31 222.41 53437.24 88888.00 2015-12-14 19:47:16.912 348 15479.25 222.36 53437.25 88888.00 2015-12-14 19:47:17.412 348 15479.16 222.40 53437.19 88888.00 2015-12-14 19:47:17.912 348 15478.99 222.45 53437.21 88888.00 2015-12-14 19:47:18.412 348 15478.86 222.42 53437.10 88888.00 2015-12-14 19:47:18.912 348 15478.78 222.35 53436.94 88888.00 2015-12-14 19:47:19.412 348 15478.69 222.35 53436.91 88888.00 2015-12-14 19:47:19.912 348 15478.52 222.34 53436.85 88888.00 2015-12-14 19:47:20.412 348 15478.41 222.34 53436.88 88888.00 2015-12-14 19:47:20.912 348 15478.35 222.35 53436.94 88888.00 2015-12-14 19:47:21.412 348 15478.30 222.32 53436.93 88888.00 2015-12-14 19:47:21.912 348 15478.30 222.35 53436.80 88888.00 2015-12-14 19:47:22.412 348 15478.24 222.36 53436.74 88888.00 2015-12-14 19:47:22.912 348 15478.12 222.32 53436.76 88888.00 2015-12-14 19:47:23.412 348 15477.94 222.32 53436.77 88888.00 2015-12-14 19:47:23.912 348 15477.89 222.33 53436.71 88888.00 2015-12-14 19:47:24.412 348 15477.80 222.43 53436.65 88888.00 2015-12-14 19:47:24.912 348 15477.73 222.41 53436.64 88888.00 2015-12-14 19:47:25.412 348 15477.67 222.36 53436.56 88888.00 2015-12-14 19:47:25.912 348 15477.62 222.36 53436.53 88888.00 2015-12-14 19:47:26.412 348 15477.63 222.45 53436.51 88888.00 2015-12-14 19:47:26.912 348 15477.54 222.54 53436.46 88888.00 2015-12-14 19:47:27.412 348 15477.37 222.51 53436.45 88888.00 2015-12-14 19:47:27.912 348 15477.15 222.45 53436.49 88888.00 2015-12-14 19:47:28.412 348 15477.05 222.46 53436.42 88888.00 2015-12-14 19:47:28.912 348 15477.09 222.53 53436.46 88888.00 2015-12-14 19:47:29.412 348 15477.10 222.48 53436.44 88888.00 2015-12-14 19:47:29.912 348 15477.00 222.38 53436.31 88888.00 2015-12-14 19:47:30.412 348 15476.79 222.34 53436.30 88888.00 2015-12-14 19:47:30.912 348 15476.63 222.35 53436.29 88888.00 2015-12-14 19:47:31.412 348 15476.52 222.42 53436.24 88888.00 2015-12-14 19:47:31.912 348 15476.46 222.51 53436.17 88888.00 2015-12-14 19:47:32.412 348 15476.41 222.60 53436.13 88888.00 2015-12-14 19:47:32.912 348 15476.25 222.62 53436.10 88888.00 2015-12-14 19:47:33.412 348 15476.18 222.55 53436.10 88888.00 2015-12-14 19:47:33.912 348 15476.12 222.52 53436.12 88888.00 2015-12-14 19:47:34.412 348 15476.04 222.62 53436.10 88888.00 2015-12-14 19:47:34.912 348 15475.91 222.80 53435.99 88888.00 2015-12-14 19:47:35.412 348 15475.73 222.89 53435.95 88888.00 2015-12-14 19:47:35.912 348 15475.62 222.87 53435.93 88888.00 2015-12-14 19:47:36.412 348 15475.61 222.89 53435.89 88888.00 2015-12-14 19:47:36.912 348 15475.54 222.94 53435.87 88888.00 2015-12-14 19:47:37.412 348 15475.47 223.00 53435.88 88888.00 2015-12-14 19:47:37.912 348 15475.35 223.02 53435.85 88888.00 2015-12-14 19:47:38.412 348 15475.24 223.09 53435.88 88888.00 2015-12-14 19:47:38.912 348 15475.24 223.19 53435.89 88888.00 2015-12-14 19:47:39.412 348 15475.22 223.28 53435.88 88888.00 2015-12-14 19:47:39.912 348 15475.10 223.27 53435.77 88888.00 2015-12-14 19:47:40.412 348 15474.88 223.27 53435.72 88888.00 2015-12-14 19:47:40.912 348 15474.78 223.31 53435.70 88888.00 2015-12-14 19:47:41.412 348 15474.78 223.43 53435.67 88888.00 2015-12-14 19:47:41.912 348 15474.81 223.50 53435.59 88888.00 2015-12-14 19:47:42.412 348 15474.79 223.52 53435.47 88888.00 2015-12-14 19:47:42.912 348 15474.69 223.56 53435.41 88888.00 2015-12-14 19:47:43.412 348 15474.52 223.70 53435.39 88888.00 2015-12-14 19:47:43.912 348 15474.38 223.81 53435.36 88888.00 2015-12-14 19:47:44.412 348 15474.35 223.79 53435.31 88888.00 2015-12-14 19:47:44.912 348 15474.45 223.75 53435.20 88888.00 2015-12-14 19:47:45.412 348 15474.51 223.85 53435.12 88888.00 2015-12-14 19:47:45.912 348 15474.48 223.99 53435.12 88888.00 2015-12-14 19:47:46.412 348 15474.38 224.07 53435.10 88888.00 2015-12-14 19:47:46.912 348 15474.22 224.07 53434.93 88888.00 2015-12-14 19:47:47.412 348 15474.04 224.04 53434.71 88888.00 2015-12-14 19:47:47.912 348 15473.95 224.10 53434.58 88888.00 2015-12-14 19:47:48.412 348 15474.05 224.25 53434.49 88888.00 2015-12-14 19:47:48.912 348 15474.09 224.25 53434.55 88888.00 2015-12-14 19:47:49.412 348 15473.95 224.28 53434.59 88888.00 2015-12-14 19:47:49.912 348 15473.82 224.43 53434.50 88888.00 2015-12-14 19:47:50.412 348 15473.86 224.54 53434.40 88888.00 2015-12-14 19:47:50.912 348 15473.93 224.58 53434.30 88888.00 2015-12-14 19:47:51.412 348 15473.86 224.53 53434.19 88888.00 2015-12-14 19:47:51.912 348 15473.78 224.62 53434.13 88888.00 2015-12-14 19:47:52.412 348 15473.71 224.76 53434.13 88888.00 2015-12-14 19:47:52.912 348 15473.77 224.79 53434.05 88888.00 2015-12-14 19:47:53.412 348 15473.75 224.75 53433.97 88888.00 2015-12-14 19:47:53.912 348 15473.65 224.77 53433.93 88888.00 2015-12-14 19:47:54.412 348 15473.61 224.82 53433.89 88888.00 2015-12-14 19:47:54.912 348 15473.50 224.92 53433.82 88888.00 2015-12-14 19:47:55.412 348 15473.38 225.05 53433.75 88888.00 2015-12-14 19:47:55.912 348 15473.36 225.14 53433.70 88888.00 2015-12-14 19:47:56.412 348 15473.36 225.17 53433.68 88888.00 2015-12-14 19:47:56.912 348 15473.38 225.08 53433.70 88888.00 2015-12-14 19:47:57.412 348 15473.30 225.05 53433.69 88888.00 2015-12-14 19:47:57.912 348 15473.27 225.10 53433.64 88888.00 2015-12-14 19:47:58.412 348 15473.23 225.21 53433.61 88888.00 2015-12-14 19:47:58.912 348 15473.16 225.30 53433.50 88888.00 2015-12-14 19:47:59.412 348 15473.11 225.30 53433.36 88888.00 2015-12-14 19:47:59.912 348 15473.10 225.27 53433.35 88888.00 2015-12-14 19:48:00.412 348 15473.09 225.27 53433.36 88888.00 2015-12-14 19:48:00.912 348 15473.08 225.26 53433.29 88888.00 2015-12-14 19:48:01.412 348 15472.99 225.28 53433.18 88888.00 2015-12-14 19:48:01.912 348 15472.94 225.38 53433.15 88888.00 2015-12-14 19:48:02.412 348 15473.00 225.40 53433.11 88888.00 2015-12-14 19:48:02.912 348 15473.03 225.28 53433.01 88888.00 2015-12-14 19:48:03.412 348 15473.00 225.25 53432.98 88888.00 2015-12-14 19:48:03.912 348 15472.90 225.28 53432.93 88888.00 2015-12-14 19:48:04.412 348 15472.90 225.34 53432.86 88888.00 2015-12-14 19:48:04.912 348 15472.93 225.36 53432.69 88888.00 2015-12-14 19:48:05.412 348 15472.97 225.40 53432.54 88888.00 2015-12-14 19:48:05.912 348 15472.99 225.42 53432.49 88888.00 2015-12-14 19:48:06.412 348 15472.91 225.36 53432.45 88888.00 2015-12-14 19:48:06.912 348 15472.87 225.28 53432.42 88888.00 2015-12-14 19:48:07.412 348 15472.91 225.35 53432.36 88888.00 2015-12-14 19:48:07.912 348 15472.85 225.35 53432.33 88888.00 2015-12-14 19:48:08.412 348 15472.75 225.34 53432.25 88888.00 2015-12-14 19:48:08.912 348 15472.64 225.30 53432.09 88888.00 2015-12-14 19:48:09.412 348 15472.65 225.32 53432.05 88888.00 2015-12-14 19:48:09.912 348 15472.70 225.34 53432.04 88888.00 2015-12-14 19:48:10.412 348 15472.67 225.27 53431.95 88888.00 2015-12-14 19:48:10.912 348 15472.55 225.23 53431.85 88888.00 2015-12-14 19:48:11.412 348 15472.56 225.27 53431.71 88888.00 2015-12-14 19:48:11.912 348 15472.58 225.34 53431.55 88888.00 2015-12-14 19:48:12.412 348 15472.52 225.34 53431.52 88888.00 2015-12-14 19:48:12.912 348 15472.39 225.34 53431.49 88888.00 2015-12-14 19:48:13.412 348 15472.34 225.26 53431.38 88888.00 2015-12-14 19:48:13.912 348 15472.43 225.17 53431.31 88888.00 2015-12-14 19:48:14.412 348 15472.55 225.19 53431.37 88888.00 2015-12-14 19:48:14.912 348 15472.57 225.35 53431.42 88888.00 2015-12-14 19:48:15.412 348 15472.46 225.40 53431.31 88888.00 2015-12-14 19:48:15.912 348 15472.29 225.39 53431.16 88888.00 2015-12-14 19:48:16.412 348 15472.24 225.36 53431.01 88888.00 2015-12-14 19:48:16.912 348 15472.36 225.34 53430.92 88888.00 2015-12-14 19:48:17.412 348 15472.43 225.32 53430.92 88888.00 2015-12-14 19:48:17.912 348 15472.29 225.27 53430.97 88888.00 2015-12-14 19:48:18.412 348 15472.18 225.20 53430.99 88888.00 2015-12-14 19:48:18.912 348 15472.07 225.23 53430.85 88888.00 2015-12-14 19:48:19.412 348 15472.08 225.30 53430.81 88888.00 2015-12-14 19:48:19.912 348 15472.12 225.39 53430.80 88888.00 2015-12-14 19:48:20.412 348 15472.09 225.42 53430.74 88888.00 2015-12-14 19:48:20.912 348 15471.97 225.34 53430.66 88888.00 2015-12-14 19:48:21.412 348 15471.96 225.25 53430.57 88888.00 2015-12-14 19:48:21.912 348 15471.96 225.37 53430.61 88888.00 2015-12-14 19:48:22.412 348 15471.87 225.43 53430.65 88888.00 2015-12-14 19:48:22.912 348 15471.72 225.34 53430.51 88888.00 2015-12-14 19:48:23.412 348 15471.60 225.26 53430.39 88888.00 2015-12-14 19:48:23.912 348 15471.63 225.35 53430.34 88888.00 2015-12-14 19:48:24.412 348 15471.78 225.39 53430.33 88888.00 2015-12-14 19:48:24.912 348 15471.85 225.35 53430.26 88888.00 2015-12-14 19:48:25.412 348 15471.90 225.28 53430.22 88888.00 2015-12-14 19:48:25.912 348 15471.89 225.26 53430.13 88888.00 2015-12-14 19:48:26.412 348 15471.71 225.27 53430.15 88888.00 2015-12-14 19:48:26.912 348 15471.54 225.26 53430.15 88888.00 2015-12-14 19:48:27.412 348 15471.47 225.25 53430.05 88888.00 2015-12-14 19:48:27.912 348 15471.61 225.19 53429.91 88888.00 2015-12-14 19:48:28.412 348 15471.76 225.17 53429.89 88888.00 2015-12-14 19:48:28.912 348 15471.79 225.17 53429.85 88888.00 2015-12-14 19:48:29.412 348 15471.58 225.13 53429.88 88888.00 2015-12-14 19:48:29.912 348 15471.30 225.04 53429.89 88888.00 2015-12-14 19:48:30.412 348 15471.22 225.03 53429.78 88888.00 2015-12-14 19:48:30.912 348 15471.29 225.04 53429.63 88888.00 2015-12-14 19:48:31.412 348 15471.38 225.01 53429.60 88888.00 2015-12-14 19:48:31.912 348 15471.44 224.90 53429.65 88888.00 2015-12-14 19:48:32.412 348 15471.37 224.82 53429.69 88888.00 2015-12-14 19:48:32.912 348 15471.20 224.83 53429.66 88888.00 2015-12-14 19:48:33.412 348 15471.15 224.80 53429.60 88888.00 2015-12-14 19:48:33.912 348 15471.09 224.70 53429.49 88888.00 2015-12-14 19:48:34.412 348 15471.12 224.58 53429.28 88888.00 2015-12-14 19:48:34.912 348 15471.12 224.53 53429.24 88888.00 2015-12-14 19:48:35.412 348 15471.09 224.48 53429.24 88888.00 2015-12-14 19:48:35.912 348 15470.97 224.43 53429.29 88888.00 2015-12-14 19:48:36.412 348 15470.84 224.43 53429.25 88888.00 2015-12-14 19:48:36.912 348 15470.79 224.48 53429.18 88888.00 2015-12-14 19:48:37.412 348 15470.82 224.37 53429.07 88888.00 2015-12-14 19:48:37.912 348 15470.77 224.23 53429.04 88888.00 2015-12-14 19:48:38.412 348 15470.67 224.16 53429.13 88888.00 2015-12-14 19:48:38.912 348 15470.50 224.14 53429.08 88888.00 2015-12-14 19:48:39.412 348 15470.41 224.21 53428.95 88888.00 2015-12-14 19:48:39.912 348 15470.50 224.25 53428.81 88888.00 2015-12-14 19:48:40.412 348 15470.63 224.21 53428.66 88888.00 2015-12-14 19:48:40.912 348 15470.52 224.15 53428.61 88888.00 2015-12-14 19:48:41.412 348 15470.27 224.10 53428.55 88888.00 2015-12-14 19:48:41.912 348 15470.11 224.08 53428.44 88888.00 2015-12-14 19:48:42.412 348 15470.16 224.15 53428.30 88888.00 2015-12-14 19:48:42.912 348 15470.36 224.19 53428.22 88888.00 2015-12-14 19:48:43.412 348 15470.40 224.13 53428.13 88888.00 2015-12-14 19:48:43.912 348 15470.32 224.07 53428.06 88888.00 2015-12-14 19:48:44.412 348 15470.27 224.13 53427.95 88888.00 2015-12-14 19:48:44.912 348 15470.27 224.16 53427.93 88888.00 2015-12-14 19:48:45.412 348 15470.34 224.10 53427.84 88888.00 2015-12-14 19:48:45.912 348 15470.32 223.99 53427.70 88888.00 2015-12-14 19:48:46.412 348 15470.23 223.97 53427.51 88888.00 2015-12-14 19:48:46.912 348 15470.20 223.99 53427.46 88888.00 2015-12-14 19:48:47.412 348 15470.20 224.01 53427.36 88888.00 2015-12-14 19:48:47.912 348 15470.22 223.97 53427.25 88888.00 2015-12-14 19:48:48.412 348 15470.18 223.85 53427.22 88888.00 2015-12-14 19:48:48.912 348 15470.11 223.84 53427.14 88888.00 2015-12-14 19:48:49.412 348 15470.09 223.91 53427.08 88888.00 2015-12-14 19:48:49.912 348 15470.17 223.92 53426.91 88888.00 2015-12-14 19:48:50.412 348 15470.20 223.95 53426.85 88888.00 2015-12-14 19:48:50.912 348 15470.20 223.98 53426.85 88888.00 2015-12-14 19:48:51.412 348 15470.17 224.01 53426.82 88888.00 2015-12-14 19:48:51.912 348 15470.20 224.07 53426.66 88888.00 2015-12-14 19:48:52.412 348 15470.25 224.09 53426.53 88888.00 2015-12-14 19:48:52.912 348 15470.22 224.09 53426.42 88888.00 2015-12-14 19:48:53.412 348 15470.22 224.11 53426.38 88888.00 2015-12-14 19:48:53.912 348 15470.26 224.21 53426.39 88888.00 2015-12-14 19:48:54.412 348 15470.31 224.30 53426.38 88888.00 2015-12-14 19:48:54.912 348 15470.35 224.34 53426.36 88888.00 2015-12-14 19:48:55.412 348 15470.35 224.33 53426.28 88888.00 2015-12-14 19:48:55.912 348 15470.28 224.28 53426.24 88888.00 2015-12-14 19:48:56.412 348 15470.27 224.36 53426.17 88888.00 2015-12-14 19:48:56.912 348 15470.29 224.50 53426.13 88888.00 2015-12-14 19:48:57.412 348 15470.37 224.53 53426.06 88888.00 2015-12-14 19:48:57.912 348 15470.31 224.52 53425.97 88888.00 2015-12-14 19:48:58.412 348 15470.30 224.49 53425.85 88888.00 2015-12-14 19:48:58.912 348 15470.26 224.50 53425.78 88888.00 2015-12-14 19:48:59.412 348 15470.29 224.50 53425.79 88888.00 2015-12-14 19:48:59.912 348 15470.32 224.51 53425.72 88888.00 2015-12-14 19:49:00.412 348 15470.34 224.57 53425.67 88888.00 2015-12-14 19:49:00.912 348 15470.30 224.66 53425.69 88888.00 2015-12-14 19:49:01.412 348 15470.29 224.67 53425.63 88888.00 2015-12-14 19:49:01.912 348 15470.30 224.66 53425.58 88888.00 2015-12-14 19:49:02.412 348 15470.29 224.61 53425.53 88888.00 2015-12-14 19:49:02.912 348 15470.29 224.58 53425.53 88888.00 2015-12-14 19:49:03.412 348 15470.25 224.60 53425.55 88888.00 2015-12-14 19:49:03.912 348 15470.20 224.64 53425.50 88888.00 2015-12-14 19:49:04.412 348 15470.16 224.64 53425.47 88888.00 2015-12-14 19:49:04.912 348 15470.13 224.62 53425.47 88888.00 2015-12-14 19:49:05.412 348 15470.16 224.64 53425.43 88888.00 2015-12-14 19:49:05.912 348 15470.11 224.70 53425.39 88888.00 2015-12-14 19:49:06.412 348 15470.02 224.67 53425.40 88888.00 2015-12-14 19:49:06.912 348 15469.94 224.65 53425.40 88888.00 2015-12-14 19:49:07.412 348 15469.93 224.64 53425.44 88888.00 2015-12-14 19:49:07.912 348 15470.00 224.67 53425.39 88888.00 2015-12-14 19:49:08.412 348 15470.04 224.74 53425.33 88888.00 2015-12-14 19:49:08.912 348 15470.01 224.75 53425.32 88888.00 2015-12-14 19:49:09.412 348 15469.89 224.70 53425.25 88888.00 2015-12-14 19:49:09.912 348 15469.74 224.68 53425.20 88888.00 2015-12-14 19:49:10.412 348 15469.70 224.76 53425.17 88888.00 2015-12-14 19:49:10.912 348 15469.71 224.79 53425.21 88888.00 2015-12-14 19:49:11.412 348 15469.72 224.78 53425.18 88888.00 2015-12-14 19:49:11.912 348 15469.68 224.74 53425.16 88888.00 2015-12-14 19:49:12.412 348 15469.63 224.75 53425.16 88888.00 2015-12-14 19:49:12.912 348 15469.59 224.83 53425.15 88888.00 2015-12-14 19:49:13.412 348 15469.55 224.88 53425.20 88888.00 2015-12-14 19:49:13.912 348 15469.54 224.88 53425.19 88888.00 2015-12-14 19:49:14.412 348 15469.57 224.79 53425.16 88888.00 2015-12-14 19:49:14.912 348 15469.54 224.78 53425.15 88888.00 2015-12-14 19:49:15.412 348 15469.62 224.84 53425.07 88888.00 2015-12-14 19:49:15.912 348 15469.65 224.87 53425.00 88888.00 2015-12-14 19:49:16.412 348 15469.59 224.87 53424.98 88888.00 2015-12-14 19:49:16.912 348 15469.53 224.85 53424.91 88888.00 2015-12-14 19:49:17.412 348 15469.48 224.77 53424.89 88888.00 2015-12-14 19:49:17.912 348 15469.45 224.74 53424.88 88888.00 2015-12-14 19:49:18.412 348 15469.53 224.79 53424.92 88888.00 2015-12-14 19:49:18.912 348 15469.47 224.83 53424.92 88888.00 2015-12-14 19:49:19.412 348 15469.36 224.80 53424.90 88888.00 2015-12-14 19:49:19.912 348 15469.32 224.79 53424.92 88888.00 2015-12-14 19:49:20.412 348 15469.36 224.82 53424.88 88888.00 2015-12-14 19:49:20.912 348 15469.35 224.88 53424.81 88888.00 2015-12-14 19:49:21.412 348 15469.25 224.92 53424.80 88888.00 2015-12-14 19:49:21.912 348 15469.20 224.94 53424.80 88888.00 2015-12-14 19:49:22.412 348 15469.22 224.93 53424.78 88888.00 2015-12-14 19:49:22.912 348 15469.21 224.91 53424.76 88888.00 2015-12-14 19:49:23.412 348 15469.22 224.93 53424.72 88888.00 2015-12-14 19:49:23.912 348 15469.23 224.93 53424.75 88888.00 2015-12-14 19:49:24.412 348 15469.10 224.99 53424.72 88888.00 2015-12-14 19:49:24.912 348 15469.10 225.00 53424.74 88888.00 2015-12-14 19:49:25.412 348 15469.10 224.93 53424.82 88888.00 2015-12-14 19:49:25.912 348 15469.10 224.91 53424.83 88888.00 2015-12-14 19:49:26.412 348 15469.17 224.93 53424.76 88888.00 2015-12-14 19:49:26.912 348 15469.22 224.96 53424.74 88888.00 2015-12-14 19:49:27.412 348 15469.14 224.97 53424.68 88888.00 2015-12-14 19:49:27.912 348 15469.04 224.96 53424.70 88888.00 2015-12-14 19:49:28.412 348 15469.04 224.90 53424.60 88888.00 2015-12-14 19:49:28.912 348 15469.05 224.86 53424.58 88888.00 2015-12-14 19:49:29.412 348 15469.07 224.90 53424.56 88888.00 2015-12-14 19:49:29.912 348 15469.08 224.87 53424.52 88888.00 2015-12-14 19:49:30.412 348 15469.08 224.85 53424.54 88888.00 2015-12-14 19:49:30.912 348 15469.05 224.83 53424.49 88888.00 2015-12-14 19:49:31.412 348 15469.02 224.80 53424.45 88888.00 2015-12-14 19:49:31.912 348 15468.94 224.82 53424.40 88888.00 2015-12-14 19:49:32.412 348 15469.04 224.80 53424.43 88888.00 2015-12-14 19:49:32.912 348 15469.14 224.76 53424.39 88888.00 2015-12-14 19:49:33.412 348 15469.14 224.79 53424.30 88888.00 2015-12-14 19:49:33.912 348 15469.08 224.76 53424.26 88888.00 2015-12-14 19:49:34.412 348 15469.04 224.66 53424.14 88888.00 2015-12-14 19:49:34.912 348 15469.04 224.58 53424.08 88888.00 2015-12-14 19:49:35.412 348 15469.10 224.57 53424.14 88888.00 2015-12-14 19:49:35.912 348 15469.16 224.61 53424.19 88888.00 2015-12-14 19:49:36.412 348 15469.16 224.64 53424.24 88888.00 2015-12-14 19:49:36.912 348 15469.10 224.62 53424.19 88888.00 2015-12-14 19:49:37.412 348 15469.00 224.57 53424.09 88888.00 2015-12-14 19:49:37.912 348 15468.99 224.49 53424.03 88888.00 2015-12-14 19:49:38.412 348 15469.05 224.42 53424.00 88888.00 2015-12-14 19:49:38.912 348 15468.99 224.45 53423.99 88888.00 2015-12-14 19:49:39.412 348 15468.92 224.47 53423.97 88888.00 2015-12-14 19:49:39.912 348 15468.93 224.37 53423.98 88888.00 2015-12-14 19:49:40.412 348 15468.98 224.25 53423.99 88888.00 2015-12-14 19:49:40.912 348 15468.95 224.21 53423.92 88888.00 2015-12-14 19:49:41.412 348 15468.94 224.21 53423.84 88888.00 2015-12-14 19:49:41.912 348 15468.95 224.16 53423.86 88888.00 2015-12-14 19:49:42.412 348 15468.95 224.04 53423.88 88888.00 2015-12-14 19:49:42.912 348 15468.92 223.99 53423.90 88888.00 2015-12-14 19:49:43.412 348 15468.89 224.02 53423.96 88888.00 2015-12-14 19:49:43.912 348 15468.81 223.96 53423.90 88888.00 2015-12-14 19:49:44.412 348 15468.78 223.75 53423.79 88888.00 2015-12-14 19:49:44.912 348 15468.81 223.62 53423.74 88888.00 2015-12-14 19:49:45.413 348 15468.74 223.59 53423.74 88888.00 2015-12-14 19:49:45.913 348 15468.58 223.59 53423.82 88888.00 2015-12-14 19:49:46.413 348 15468.50 223.50 53423.83 88888.00 2015-12-14 19:49:46.913 348 15468.53 223.37 53423.78 88888.00 2015-12-14 19:49:47.413 348 15468.62 223.27 53423.68 88888.00 2015-12-14 19:49:47.913 348 15468.59 223.23 53423.63 88888.00 2015-12-14 19:49:48.413 348 15468.47 223.20 53423.63 88888.00 2015-12-14 19:49:48.913 348 15468.39 223.12 53423.67 88888.00 2015-12-14 19:49:49.413 348 15468.28 223.00 53423.60 88888.00 2015-12-14 19:49:49.913 348 15468.20 222.93 53423.48 88888.00 2015-12-14 19:49:50.413 348 15468.15 222.94 53423.45 88888.00 2015-12-14 19:49:50.913 348 15468.08 222.89 53423.47 88888.00 2015-12-14 19:49:51.413 348 15467.91 222.84 53423.46 88888.00 2015-12-14 19:49:51.913 348 15467.78 222.81 53423.46 88888.00 2015-12-14 19:49:52.413 348 15467.78 222.83 53423.40 88888.00 2015-12-14 19:49:52.913 348 15467.86 222.76 53423.35 88888.00 2015-12-14 19:49:53.413 348 15467.82 222.69 53423.24 88888.00 2015-12-14 19:49:53.913 348 15467.71 222.62 53423.24 88888.00 2015-12-14 19:49:54.413 348 15467.60 222.68 53423.29 88888.00 2015-12-14 19:49:54.913 348 15467.56 222.67 53423.35 88888.00 2015-12-14 19:49:55.413 348 15467.63 222.58 53423.35 88888.00 2015-12-14 19:49:55.913 348 15467.49 222.54 53423.28 88888.00 2015-12-14 19:49:56.413 348 15467.36 222.45 53423.21 88888.00 2015-12-14 19:49:56.913 348 15467.35 222.44 53423.20 88888.00 2015-12-14 19:49:57.413 348 15467.33 222.50 53423.15 88888.00 2015-12-14 19:49:57.913 348 15467.27 222.51 53423.10 88888.00 2015-12-14 19:49:58.413 348 15467.23 222.53 53423.06 88888.00 2015-12-14 19:49:58.913 348 15467.23 222.53 53423.06 88888.00 2015-12-14 19:49:59.413 348 15467.19 222.41 53423.03 88888.00 2015-12-14 19:49:59.913 348 15467.10 222.33 53423.08 88888.00 2015-12-14 19:50:00.413 348 15466.93 222.38 53423.10 88888.00 2015-12-14 19:50:00.913 348 15466.74 222.38 53423.15 88888.00 2015-12-14 19:50:01.413 348 15466.74 222.33 53423.10 88888.00 2015-12-14 19:50:01.913 348 15466.87 222.40 53423.14 88888.00 2015-12-14 19:50:02.413 348 15466.95 222.49 53423.11 88888.00 2015-12-14 19:50:02.913 348 15466.75 222.52 53423.10 88888.00 2015-12-14 19:50:03.413 348 15466.51 222.48 53423.07 88888.00 2015-12-14 19:50:03.913 348 15466.42 222.41 53423.01 88888.00 2015-12-14 19:50:04.413 348 15466.42 222.35 53422.98 88888.00 2015-12-14 19:50:04.913 348 15466.40 222.36 53422.96 88888.00 2015-12-14 19:50:05.413 348 15466.38 222.48 53422.99 88888.00 2015-12-14 19:50:05.913 348 15466.28 222.58 53423.03 88888.00 2015-12-14 19:50:06.413 348 15466.20 222.57 53423.15 88888.00 2015-12-14 19:50:06.913 348 15466.21 222.48 53423.10 88888.00 2015-12-14 19:50:07.413 348 15466.16 222.42 53423.03 88888.00 2015-12-14 19:50:07.913 348 15466.02 222.50 53422.98 88888.00 2015-12-14 19:50:08.413 348 15465.98 222.64 53423.01 88888.00 2015-12-14 19:50:08.913 348 15465.95 222.66 53423.01 88888.00 2015-12-14 19:50:09.413 348 15465.80 222.61 53423.03 88888.00 2015-12-14 19:50:09.913 348 15465.70 222.60 53423.05 88888.00 2015-12-14 19:50:10.413 348 15465.70 222.64 53423.09 88888.00 2015-12-14 19:50:10.913 348 15465.69 222.74 53423.11 88888.00 2015-12-14 19:50:11.413 348 15465.68 222.80 53423.14 88888.00 2015-12-14 19:50:11.913 348 15465.60 222.80 53423.11 88888.00 2015-12-14 19:50:12.413 348 15465.51 222.83 53423.13 88888.00 2015-12-14 19:50:12.913 348 15465.40 222.88 53423.26 88888.00 2015-12-14 19:50:13.413 348 15465.37 222.85 53423.38 88888.00 2015-12-14 19:50:13.913 348 15465.34 222.76 53423.35 88888.00 2015-12-14 19:50:14.413 348 15465.38 222.77 53423.25 88888.00 2015-12-14 19:50:14.913 348 15465.34 222.80 53423.14 88888.00 2015-12-14 19:50:15.413 348 15465.28 222.87 53423.14 88888.00 2015-12-14 19:50:15.913 348 15465.28 222.88 53423.28 88888.00 2015-12-14 19:50:16.413 348 15465.21 222.81 53423.29 88888.00 2015-12-14 19:50:16.913 348 15465.12 222.78 53423.25 88888.00 2015-12-14 19:50:17.413 348 15465.06 222.80 53423.22 88888.00 2015-12-14 19:50:17.913 348 15465.07 222.83 53423.27 88888.00 2015-12-14 19:50:18.413 348 15465.13 222.81 53423.29 88888.00 2015-12-14 19:50:18.913 348 15465.12 222.80 53423.36 88888.00 2015-12-14 19:50:19.413 348 15465.09 222.76 53423.38 88888.00 2015-12-14 19:50:19.913 348 15465.09 222.66 53423.34 88888.00 2015-12-14 19:50:20.413 348 15465.03 222.60 53423.29 88888.00 2015-12-14 19:50:20.913 348 15465.05 222.63 53423.28 88888.00 2015-12-14 19:50:21.413 348 15465.09 222.66 53423.25 88888.00 2015-12-14 19:50:21.913 348 15465.06 222.62 53423.23 88888.00 2015-12-14 19:50:22.413 348 15464.92 222.59 53423.26 88888.00 2015-12-14 19:50:22.913 348 15464.79 222.61 53423.27 88888.00 2015-12-14 19:50:23.413 348 15464.84 222.60 53423.37 88888.00 2015-12-14 19:50:23.913 348 15465.01 222.54 53423.38 88888.00 2015-12-14 19:50:24.413 348 15465.07 222.48 53423.36 88888.00 2015-12-14 19:50:24.913 348 15465.05 222.48 53423.34 88888.00 2015-12-14 19:50:25.413 348 15465.04 222.46 53423.34 88888.00 2015-12-14 19:50:25.913 348 15465.05 222.45 53423.27 88888.00 2015-12-14 19:50:26.413 348 15465.04 222.44 53423.26 88888.00 2015-12-14 19:50:26.913 348 15465.09 222.42 53423.21 88888.00 2015-12-14 19:50:27.413 348 15465.21 222.44 53423.22 88888.00 2015-12-14 19:50:27.913 348 15465.27 222.44 53423.25 88888.00 2015-12-14 19:50:28.413 348 15465.30 222.38 53423.24 88888.00 2015-12-14 19:50:28.913 348 15465.25 222.37 53423.22 88888.00 2015-12-14 19:50:29.413 348 15465.20 222.36 53423.16 88888.00 2015-12-14 19:50:29.913 348 15465.22 222.46 53423.17 88888.00 2015-12-14 19:50:30.413 348 15465.34 222.59 53423.23 88888.00 2015-12-14 19:50:30.913 348 15465.48 222.55 53423.28 88888.00 2015-12-14 19:50:31.413 348 15465.54 222.52 53423.22 88888.00 2015-12-14 19:50:31.913 348 15465.51 222.59 53423.16 88888.00 2015-12-14 19:50:32.413 348 15465.52 222.61 53423.23 88888.00 2015-12-14 19:50:32.913 348 15465.69 222.63 53423.15 88888.00 2015-12-14 19:50:33.413 348 15465.92 222.62 53423.01 88888.00 2015-12-14 19:50:33.913 348 15466.01 222.58 53423.02 88888.00 2015-12-14 19:50:34.413 348 15465.95 222.59 53423.03 88888.00 2015-12-14 19:50:34.913 348 15465.93 222.54 53423.05 88888.00 2015-12-14 19:50:35.413 348 15466.01 222.53 53423.05 88888.00 2015-12-14 19:50:35.913 348 15466.12 222.58 53423.06 88888.00 2015-12-14 19:50:36.413 348 15466.20 222.69 53423.08 88888.00 2015-12-14 19:50:36.913 348 15466.20 222.71 53423.06 88888.00 2015-12-14 19:50:37.413 348 15466.18 222.62 53423.06 88888.00 2015-12-14 19:50:37.913 348 15466.22 222.49 53423.07 88888.00 2015-12-14 19:50:38.413 348 15466.28 222.44 53423.01 88888.00 2015-12-14 19:50:38.913 348 15466.45 222.54 53422.90 88888.00 2015-12-14 19:50:39.413 348 15466.58 222.54 53422.87 88888.00 2015-12-14 19:50:39.913 348 15466.69 222.48 53422.86 88888.00 2015-12-14 19:50:40.413 348 15466.72 222.29 53422.89 88888.00 2015-12-14 19:50:40.913 348 15466.73 222.19 53422.84 88888.00 2015-12-14 19:50:41.413 348 15466.73 222.18 53422.78 88888.00 2015-12-14 19:50:41.913 348 15466.70 222.22 53422.77 88888.00 2015-12-14 19:50:42.413 348 15466.74 222.17 53422.80 88888.00 2015-12-14 19:50:42.913 348 15466.87 222.06 53422.75 88888.00 2015-12-14 19:50:43.413 348 15466.99 221.92 53422.74 88888.00 2015-12-14 19:50:43.913 348 15467.01 221.85 53422.70 88888.00 2015-12-14 19:50:44.413 348 15466.91 221.84 53422.66 88888.00 2015-12-14 19:50:44.913 348 15466.79 221.80 53422.58 88888.00 2015-12-14 19:50:45.413 348 15466.86 221.68 53422.58 88888.00 2015-12-14 19:50:45.913 348 15466.96 221.55 53422.56 88888.00 2015-12-14 19:50:46.413 348 15467.00 221.47 53422.51 88888.00 2015-12-14 19:50:46.913 348 15466.94 221.39 53422.51 88888.00 2015-12-14 19:50:47.413 348 15466.86 221.28 53422.58 88888.00 2015-12-14 19:50:47.913 348 15466.85 221.15 53422.57 88888.00 2015-12-14 19:50:48.413 348 15466.93 220.97 53422.55 88888.00 2015-12-14 19:50:48.913 348 15466.99 220.79 53422.49 88888.00 2015-12-14 19:50:49.413 348 15467.03 220.64 53422.43 88888.00 2015-12-14 19:50:49.913 348 15467.03 220.51 53422.34 88888.00 2015-12-14 19:50:50.413 348 15466.97 220.36 53422.30 88888.00 2015-12-14 19:50:50.913 348 15466.96 220.16 53422.22 88888.00 2015-12-14 19:50:51.413 348 15467.11 219.93 53422.15 88888.00 2015-12-14 19:50:51.913 348 15467.08 219.74 53422.16 88888.00 2015-12-14 19:50:52.413 348 15466.99 219.51 53422.09 88888.00 2015-12-14 19:50:52.913 348 15466.79 219.30 53421.97 88888.00 2015-12-14 19:50:53.413 348 15466.78 219.13 53421.89 88888.00 2015-12-14 19:50:53.913 348 15466.87 218.97 53421.92 88888.00 2015-12-14 19:50:54.413 348 15467.04 218.81 53421.98 88888.00 2015-12-14 19:50:54.913 348 15467.05 218.63 53422.02 88888.00 2015-12-14 19:50:55.413 348 15466.95 218.37 53422.05 88888.00 2015-12-14 19:50:55.913 348 15466.94 218.12 53421.97 88888.00 2015-12-14 19:50:56.413 348 15466.94 217.93 53421.75 88888.00 2015-12-14 19:50:56.913 348 15466.91 217.85 53421.63 88888.00 2015-12-14 19:50:57.413 348 15466.90 217.74 53421.69 88888.00 2015-12-14 19:50:57.913 348 15466.87 217.58 53421.80 88888.00 2015-12-14 19:50:58.413 348 15466.84 217.39 53421.87 88888.00 2015-12-14 19:50:58.913 348 15466.79 217.23 53421.83 88888.00 2015-12-14 19:50:59.413 348 15466.76 217.13 53421.83 88888.00 2015-12-14 19:50:59.913 348 15466.78 217.05 53421.80 88888.00 2015-12-14 19:51:00.413 348 15466.75 217.00 53421.83 88888.00 2015-12-14 19:51:00.913 348 15466.67 216.97 53421.85 88888.00 2015-12-14 19:51:01.413 348 15466.64 216.81 53421.90 88888.00 2015-12-14 19:51:01.913 348 15466.66 216.59 53421.85 88888.00 2015-12-14 19:51:02.413 348 15466.70 216.47 53421.82 88888.00 2015-12-14 19:51:02.913 348 15466.68 216.41 53421.80 88888.00 2015-12-14 19:51:03.413 348 15466.59 216.32 53421.78 88888.00 2015-12-14 19:51:03.913 348 15466.52 216.18 53421.76 88888.00 2015-12-14 19:51:04.413 348 15466.50 216.11 53421.74 88888.00 2015-12-14 19:51:04.913 348 15466.57 216.04 53421.76 88888.00 2015-12-14 19:51:05.413 348 15466.60 215.93 53421.88 88888.00 2015-12-14 19:51:05.913 348 15466.61 215.77 53421.83 88888.00 2015-12-14 19:51:06.413 348 15466.64 215.68 53421.74 88888.00 2015-12-14 19:51:06.913 348 15466.66 215.67 53421.59 88888.00 2015-12-14 19:51:07.413 348 15466.63 215.71 53421.57 88888.00 2015-12-14 19:51:07.913 348 15466.57 215.64 53421.64 88888.00 2015-12-14 19:51:08.413 348 15466.52 215.58 53421.74 88888.00 2015-12-14 19:51:08.913 348 15466.59 215.58 53421.76 88888.00 2015-12-14 19:51:09.413 348 15466.63 215.53 53421.75 88888.00 2015-12-14 19:51:09.913 348 15466.49 215.38 53421.68 88888.00 2015-12-14 19:51:10.413 348 15466.39 215.27 53421.66 88888.00 2015-12-14 19:51:10.913 348 15466.46 215.26 53421.67 88888.00 2015-12-14 19:51:11.413 348 15466.68 215.37 53421.76 88888.00 2015-12-14 19:51:11.913 348 15466.73 215.37 53421.86 88888.00 2015-12-14 19:51:12.413 348 15466.58 215.36 53421.84 88888.00 2015-12-14 19:51:12.913 348 15466.51 215.27 53421.79 88888.00 2015-12-14 19:51:13.413 348 15466.54 215.18 53421.74 88888.00 2015-12-14 19:51:13.913 348 15466.49 215.09 53421.77 88888.00 2015-12-14 19:51:14.413 348 15466.49 215.11 53421.83 88888.00 2015-12-14 19:51:14.913 348 15466.52 215.24 53421.83 88888.00 2015-12-14 19:51:15.413 348 15466.58 215.33 53421.88 88888.00 2015-12-14 19:51:15.913 348 15466.72 215.19 53422.00 88888.00 2015-12-14 19:51:16.413 348 15466.75 215.05 53422.03 88888.00 2015-12-14 19:51:16.913 348 15466.83 215.03 53422.05 88888.00 2015-12-14 19:51:17.413 348 15466.75 215.03 53422.03 88888.00 2015-12-14 19:51:17.913 348 15466.59 214.93 53422.09 88888.00 2015-12-14 19:51:18.413 348 15466.55 214.81 53422.09 88888.00 2015-12-14 19:51:18.913 348 15466.57 214.77 53421.99 88888.00 2015-12-14 19:51:19.413 348 15466.67 214.88 53422.01 88888.00 2015-12-14 19:51:19.913 348 15466.81 214.92 53422.03 88888.00 2015-12-14 19:51:20.413 348 15466.83 214.83 53422.07 88888.00 2015-12-14 19:51:20.913 348 15466.81 214.70 53422.07 88888.00 2015-12-14 19:51:21.413 348 15466.82 214.65 53421.98 88888.00 2015-12-14 19:51:21.913 348 15466.82 214.62 53422.03 88888.00 2015-12-14 19:51:22.413 348 15466.90 214.57 53422.15 88888.00 2015-12-14 19:51:22.913 348 15466.99 214.57 53422.30 88888.00 2015-12-14 19:51:23.413 348 15466.95 214.58 53422.41 88888.00 2015-12-14 19:51:23.913 348 15466.95 214.51 53422.45 88888.00 2015-12-14 19:51:24.413 348 15466.95 214.38 53422.37 88888.00 2015-12-14 19:51:24.913 348 15467.02 214.38 53422.30 88888.00 2015-12-14 19:51:25.413 348 15467.08 214.48 53422.37 88888.00 2015-12-14 19:51:25.913 348 15467.12 214.47 53422.50 88888.00 2015-12-14 19:51:26.413 348 15467.17 214.38 53422.60 88888.00 2015-12-14 19:51:26.913 348 15467.26 214.27 53422.58 88888.00 2015-12-14 19:51:27.413 348 15467.33 214.25 53422.41 88888.00 2015-12-14 19:51:27.913 348 15467.32 214.31 53422.36 88888.00 2015-12-14 19:51:28.413 348 15467.33 214.37 53422.46 88888.00 2015-12-14 19:51:28.913 348 15467.38 214.36 53422.67 88888.00 2015-12-14 19:51:29.413 348 15467.48 214.25 53422.80 88888.00 2015-12-14 19:51:29.913 348 15467.60 214.23 53422.66 88888.00 2015-12-14 19:51:30.413 348 15467.65 214.28 53422.64 88888.00 2015-12-14 19:51:30.913 348 15467.56 214.34 53422.69 88888.00 2015-12-14 19:51:31.413 348 15467.54 214.39 53422.80 88888.00 2015-12-14 19:51:31.913 348 15467.75 214.33 53422.82 88888.00 2015-12-14 19:51:32.413 348 15467.91 214.29 53422.83 88888.00 2015-12-14 19:51:32.913 348 15467.85 214.27 53422.83 88888.00 2015-12-14 19:51:33.413 348 15467.88 214.27 53422.88 88888.00 2015-12-14 19:51:33.913 348 15468.00 214.25 53423.00 88888.00 2015-12-14 19:51:34.413 348 15468.01 214.20 53423.13 88888.00 2015-12-14 19:51:34.913 348 15468.12 214.19 53423.13 88888.00 2015-12-14 19:51:35.413 348 15468.27 214.29 53423.15 88888.00 2015-12-14 19:51:35.913 348 15468.39 214.27 53423.18 88888.00 2015-12-14 19:51:36.413 348 15468.42 214.16 53423.18 88888.00 2015-12-14 19:51:36.913 348 15468.55 214.16 53423.28 88888.00 2015-12-14 19:51:37.413 348 15468.77 214.15 53423.26 88888.00 2015-12-14 19:51:37.913 348 15468.87 214.10 53423.29 88888.00 2015-12-14 19:51:38.413 348 15468.83 214.05 53423.33 88888.00 2015-12-14 19:51:38.913 348 15468.91 214.13 53423.40 88888.00 2015-12-14 19:51:39.413 348 15469.08 214.15 53423.45 88888.00 2015-12-14 19:51:39.913 348 15469.16 214.11 53423.51 88888.00 2015-12-14 19:51:40.413 348 15469.23 214.10 53423.54 88888.00 2015-12-14 19:51:40.913 348 15469.36 214.10 53423.61 88888.00 2015-12-14 19:51:41.413 348 15469.40 213.97 53423.63 88888.00 2015-12-14 19:51:41.913 348 15469.50 213.96 53423.58 88888.00 2015-12-14 19:51:42.413 348 15469.56 214.03 53423.53 88888.00 2015-12-14 19:51:42.913 348 15469.62 214.03 53423.55 88888.00 2015-12-14 19:51:43.413 348 15469.70 213.97 53423.57 88888.00 2015-12-14 19:51:43.913 348 15469.83 213.98 53423.53 88888.00 2015-12-14 19:51:44.413 348 15469.97 214.02 53423.62 88888.00 2015-12-14 19:51:44.913 348 15470.12 214.04 53423.60 88888.00 2015-12-14 19:51:45.413 348 15470.23 213.99 53423.50 88888.00 2015-12-14 19:51:45.913 348 15470.38 213.96 53423.56 88888.00 2015-12-14 19:51:46.413 348 15470.54 213.91 53423.70 88888.00 2015-12-14 19:51:46.913 348 15470.73 213.87 53423.84 88888.00 2015-12-14 19:51:47.413 348 15470.77 213.85 53423.85 88888.00 2015-12-14 19:51:47.913 348 15470.84 213.82 53423.79 88888.00 2015-12-14 19:51:48.413 348 15470.93 213.78 53423.80 88888.00 2015-12-14 19:51:48.913 348 15471.11 213.79 53423.84 88888.00 2015-12-14 19:51:49.413 348 15471.40 213.84 53423.83 88888.00 2015-12-14 19:51:49.913 348 15471.54 213.77 53423.87 88888.00 2015-12-14 19:51:50.413 348 15471.52 213.69 53423.83 88888.00 2015-12-14 19:51:50.913 348 15471.61 213.68 53423.86 88888.00 2015-12-14 19:51:51.413 348 15471.81 213.62 53423.92 88888.00 2015-12-14 19:51:51.913 348 15472.02 213.58 53424.06 88888.00 2015-12-14 19:51:52.413 348 15472.16 213.55 53424.08 88888.00 2015-12-14 19:51:52.913 348 15472.27 213.49 53424.07 88888.00 2015-12-14 19:51:53.413 348 15472.34 213.38 53424.10 88888.00 2015-12-14 19:51:53.913 348 15472.43 213.32 53424.12 88888.00 2015-12-14 19:51:54.413 348 15472.61 213.27 53424.24 88888.00 2015-12-14 19:51:54.913 348 15472.75 213.21 53424.25 88888.00 2015-12-14 19:51:55.413 348 15472.93 213.07 53424.20 88888.00 2015-12-14 19:51:55.913 348 15473.06 212.96 53424.17 88888.00 2015-12-14 19:51:56.413 348 15473.16 212.92 53424.18 88888.00 2015-12-14 19:51:56.913 348 15473.39 212.95 53424.24 88888.00 2015-12-14 19:51:57.413 348 15473.52 212.92 53424.35 88888.00 2015-12-14 19:51:57.913 348 15473.60 212.74 53424.41 88888.00 2015-12-14 19:51:58.413 348 15473.65 212.54 53424.49 88888.00 2015-12-14 19:51:58.913 348 15473.78 212.54 53424.49 88888.00 2015-12-14 19:51:59.413 348 15473.97 212.57 53424.48 88888.00 2015-12-14 19:51:59.913 348 15474.04 212.51 53424.51 88888.00 2015-12-14 19:52:00.413 348 15474.16 212.40 53424.60 88888.00 2015-12-14 19:52:00.913 348 15474.24 212.25 53424.59 88888.00 2015-12-14 19:52:01.413 348 15474.37 212.06 53424.51 88888.00 2015-12-14 19:52:01.913 348 15474.42 211.92 53424.55 88888.00 2015-12-14 19:52:02.413 348 15474.54 211.87 53424.63 88888.00 2015-12-14 19:52:02.913 348 15474.61 211.86 53424.72 88888.00 2015-12-14 19:52:03.413 348 15474.66 211.80 53424.79 88888.00 2015-12-14 19:52:03.913 348 15474.69 211.65 53424.80 88888.00 2015-12-14 19:52:04.413 348 15474.81 211.44 53424.86 88888.00 2015-12-14 19:52:04.913 348 15475.00 211.27 53424.86 88888.00 2015-12-14 19:52:05.413 348 15475.14 211.17 53424.87 88888.00 2015-12-14 19:52:05.913 348 15475.28 211.13 53424.94 88888.00 2015-12-14 19:52:06.413 348 15475.42 210.99 53425.02 88888.00 2015-12-14 19:52:06.913 348 15475.47 210.82 53425.09 88888.00 2015-12-14 19:52:07.413 348 15475.50 210.68 53425.10 88888.00 2015-12-14 19:52:07.913 348 15475.64 210.56 53425.19 88888.00 2015-12-14 19:52:08.413 348 15475.88 210.41 53425.28 88888.00 2015-12-14 19:52:08.913 348 15476.09 210.26 53425.35 88888.00 2015-12-14 19:52:09.413 348 15476.18 210.15 53425.33 88888.00 2015-12-14 19:52:09.913 348 15476.27 210.10 53425.40 88888.00 2015-12-14 19:52:10.413 348 15476.32 210.04 53425.48 88888.00 2015-12-14 19:52:10.913 348 15476.34 209.92 53425.59 88888.00 2015-12-14 19:52:11.413 348 15476.36 209.75 53425.70 88888.00 2015-12-14 19:52:11.913 348 15476.44 209.61 53425.76 88888.00 2015-12-14 19:52:12.413 348 15476.60 209.50 53425.84 88888.00 2015-12-14 19:52:12.913 348 15476.65 209.50 53425.88 88888.00 2015-12-14 19:52:13.413 348 15476.85 209.44 53425.90 88888.00 2015-12-14 19:52:13.913 348 15476.96 209.33 53425.92 88888.00 2015-12-14 19:52:14.413 348 15477.09 209.21 53426.03 88888.00 2015-12-14 19:52:14.913 348 15477.19 209.15 53426.15 88888.00 2015-12-14 19:52:15.413 348 15477.32 209.11 53426.21 88888.00 2015-12-14 19:52:15.913 348 15477.35 209.02 53426.25 88888.00 2015-12-14 19:52:16.413 348 15477.36 208.91 53426.28 88888.00 2015-12-14 19:52:16.913 348 15477.54 208.81 53426.37 88888.00 2015-12-14 19:52:17.413 348 15477.68 208.70 53426.46 88888.00 2015-12-14 19:52:17.913 348 15477.76 208.68 53426.53 88888.00 2015-12-14 19:52:18.413 348 15477.90 208.46 53426.51 88888.00 2015-12-14 19:52:18.913 348 15477.98 208.28 53426.53 88888.00 2015-12-14 19:52:19.413 348 15478.00 208.25 53426.57 88888.00 2015-12-14 19:52:19.913 348 15478.07 208.29 53426.62 88888.00 2015-12-14 19:52:20.413 348 15478.17 208.18 53426.64 88888.00 2015-12-14 19:52:20.913 348 15478.29 207.96 53426.67 88888.00 2015-12-14 19:52:21.413 348 15478.26 207.79 53426.71 88888.00 2015-12-14 19:52:21.913 348 15478.31 207.65 53426.79 88888.00 2015-12-14 19:52:22.413 348 15478.36 207.59 53426.93 88888.00 2015-12-14 19:52:22.913 348 15478.40 207.51 53426.96 88888.00 2015-12-14 19:52:23.413 348 15478.41 207.51 53426.91 88888.00 2015-12-14 19:52:23.913 348 15478.44 207.48 53426.89 88888.00 2015-12-14 19:52:24.413 348 15478.56 207.32 53426.97 88888.00 2015-12-14 19:52:24.913 348 15478.59 207.08 53426.99 88888.00 2015-12-14 19:52:25.413 348 15478.67 206.99 53427.01 88888.00 2015-12-14 19:52:25.913 348 15478.89 206.91 53427.02 88888.00 2015-12-14 19:52:26.413 348 15479.02 206.80 53427.03 88888.00 2015-12-14 19:52:26.913 348 15479.07 206.68 53427.04 88888.00 2015-12-14 19:52:27.413 348 15479.14 206.61 53427.16 88888.00 2015-12-14 19:52:27.913 348 15479.11 206.46 53427.17 88888.00 2015-12-14 19:52:28.413 348 15479.07 206.32 53427.13 88888.00 2015-12-14 19:52:28.913 348 15479.24 206.25 53427.11 88888.00 2015-12-14 19:52:29.413 348 15479.47 206.13 53427.11 88888.00 2015-12-14 19:52:29.913 348 15479.54 206.03 53427.20 88888.00 2015-12-14 19:52:30.413 348 15479.41 205.92 53427.21 88888.00 2015-12-14 19:52:30.913 348 15479.47 205.76 53427.21 88888.00 2015-12-14 19:52:31.413 348 15479.66 205.67 53427.17 88888.00 2015-12-14 19:52:31.913 348 15479.71 205.67 53427.18 88888.00 2015-12-14 19:52:32.413 348 15479.80 205.59 53427.20 88888.00 2015-12-14 19:52:32.913 348 15479.83 205.48 53427.23 88888.00 2015-12-14 19:52:33.413 348 15479.77 205.31 53427.24 88888.00 2015-12-14 19:52:33.913 348 15479.96 205.13 53427.22 88888.00 2015-12-14 19:52:34.413 348 15480.02 205.07 53427.24 88888.00 2015-12-14 19:52:34.913 348 15479.99 204.98 53427.23 88888.00 2015-12-14 19:52:35.413 348 15480.01 204.96 53427.21 88888.00 2015-12-14 19:52:35.913 348 15480.21 204.92 53427.26 88888.00 2015-12-14 19:52:36.413 348 15480.24 204.77 53427.30 88888.00 2015-12-14 19:52:36.913 348 15480.32 204.62 53427.27 88888.00 2015-12-14 19:52:37.413 348 15480.37 204.51 53427.17 88888.00 2015-12-14 19:52:37.913 348 15480.25 204.36 53427.20 88888.00 2015-12-14 19:52:38.413 348 15480.31 204.30 53427.17 88888.00 2015-12-14 19:52:38.913 348 15480.49 204.31 53427.19 88888.00 2015-12-14 19:52:39.413 348 15480.60 204.23 53427.26 88888.00 2015-12-14 19:52:39.913 348 15480.69 204.13 53427.28 88888.00 2015-12-14 19:52:40.413 348 15480.69 204.08 53427.28 88888.00 2015-12-14 19:52:40.913 348 15480.62 203.92 53427.34 88888.00 2015-12-14 19:52:41.413 348 15480.70 203.78 53427.32 88888.00 2015-12-14 19:52:41.913 348 15480.76 203.78 53427.33 88888.00 2015-12-14 19:52:42.413 348 15480.73 203.75 53427.34 88888.00 2015-12-14 19:52:42.913 348 15480.86 203.73 53427.38 88888.00 2015-12-14 19:52:43.413 348 15480.95 203.74 53427.49 88888.00 2015-12-14 19:52:43.913 348 15480.94 203.59 53427.50 88888.00 2015-12-14 19:52:44.413 348 15480.97 203.47 53427.48 88888.00 2015-12-14 19:52:44.913 348 15480.99 203.45 53427.49 88888.00 2015-12-14 19:52:45.413 348 15480.86 203.44 53427.53 88888.00 2015-12-14 19:52:45.913 348 15480.82 203.42 53427.62 88888.00 2015-12-14 19:52:46.413 348 15480.84 203.39 53427.66 88888.00 2015-12-14 19:52:46.913 348 15480.93 203.27 53427.77 88888.00 2015-12-14 19:52:47.413 348 15481.02 203.19 53427.80 88888.00 2015-12-14 19:52:47.913 348 15481.05 203.09 53427.75 88888.00 2015-12-14 19:52:48.413 348 15480.98 203.02 53427.63 88888.00 2015-12-14 19:52:48.913 348 15480.90 202.95 53427.60 88888.00 2015-12-14 19:52:49.413 348 15481.03 202.91 53427.69 88888.00 2015-12-14 19:52:49.913 348 15481.12 202.84 53427.79 88888.00 2015-12-14 19:52:50.413 348 15481.12 202.67 53427.87 88888.00 2015-12-14 19:52:50.913 348 15481.08 202.56 53427.86 88888.00 2015-12-14 19:52:51.413 348 15481.08 202.48 53427.89 88888.00 2015-12-14 19:52:51.913 348 15481.25 202.52 53428.00 88888.00 2015-12-14 19:52:52.413 348 15481.39 202.53 53428.04 88888.00 2015-12-14 19:52:52.913 348 15481.37 202.41 53427.95 88888.00 2015-12-14 19:52:53.413 348 15481.32 202.28 53427.93 88888.00 2015-12-14 19:52:53.913 348 15481.34 202.18 53427.99 88888.00 2015-12-14 19:52:54.413 348 15481.55 202.17 53427.95 88888.00 2015-12-14 19:52:54.913 348 15481.58 202.15 53427.88 88888.00 2015-12-14 19:52:55.413 348 15481.47 202.11 53427.97 88888.00 2015-12-14 19:52:55.913 348 15481.47 202.11 53428.04 88888.00 2015-12-14 19:52:56.413 348 15481.65 202.13 53428.05 88888.00 2015-12-14 19:52:56.913 348 15481.80 202.09 53428.13 88888.00 2015-12-14 19:52:57.413 348 15481.80 202.01 53428.20 88888.00 2015-12-14 19:52:57.913 348 15481.77 202.04 53428.19 88888.00 2015-12-14 19:52:58.413 348 15481.82 202.09 53428.20 88888.00 2015-12-14 19:52:58.913 348 15481.95 202.07 53428.30 88888.00 2015-12-14 19:52:59.413 348 15481.97 202.03 53428.38 88888.00 2015-12-14 19:52:59.913 348 15481.95 201.97 53428.34 88888.00 2015-12-14 19:53:00.413 348 15481.97 201.94 53428.29 88888.00 2015-12-14 19:53:00.913 348 15481.93 201.94 53428.29 88888.00 2015-12-14 19:53:01.413 348 15482.01 201.97 53428.34 88888.00 2015-12-14 19:53:01.913 348 15482.12 201.98 53428.42 88888.00 2015-12-14 19:53:02.413 348 15482.13 201.96 53428.48 88888.00 2015-12-14 19:53:02.913 348 15482.20 201.86 53428.52 88888.00 2015-12-14 19:53:03.413 348 15482.28 201.77 53428.42 88888.00 2015-12-14 19:53:03.913 348 15482.23 201.74 53428.45 88888.00 2015-12-14 19:53:04.413 348 15482.15 201.68 53428.60 88888.00 2015-12-14 19:53:04.913 348 15482.20 201.68 53428.65 88888.00 2015-12-14 19:53:05.413 348 15482.39 201.66 53428.66 88888.00 2015-12-14 19:53:05.913 348 15482.51 201.54 53428.66 88888.00 2015-12-14 19:53:06.413 348 15482.50 201.51 53428.67 88888.00 2015-12-14 19:53:06.913 348 15482.55 201.46 53428.66 88888.00 2015-12-14 19:53:07.413 348 15482.64 201.44 53428.64 88888.00 2015-12-14 19:53:07.913 348 15482.70 201.36 53428.69 88888.00 2015-12-14 19:53:08.413 348 15482.81 201.26 53428.79 88888.00 2015-12-14 19:53:08.913 348 15482.92 201.19 53428.82 88888.00 2015-12-14 19:53:09.413 348 15482.99 201.18 53428.84 88888.00 2015-12-14 19:53:09.913 348 15483.10 201.10 53428.86 88888.00 2015-12-14 19:53:10.413 348 15483.14 201.12 53428.89 88888.00 2015-12-14 19:53:10.913 348 15483.23 201.06 53428.92 88888.00 2015-12-14 19:53:11.413 348 15483.28 200.94 53428.93 88888.00 2015-12-14 19:53:11.913 348 15483.31 200.96 53428.90 88888.00 2015-12-14 19:53:12.413 348 15483.36 200.96 53428.85 88888.00 2015-12-14 19:53:12.913 348 15483.47 200.99 53428.82 88888.00 2015-12-14 19:53:13.413 348 15483.54 200.92 53428.81 88888.00 2015-12-14 19:53:13.913 348 15483.63 200.86 53428.87 88888.00 2015-12-14 19:53:14.413 348 15483.63 200.85 53428.87 88888.00 2015-12-14 19:53:14.913 348 15483.60 200.80 53428.89 88888.00 2015-12-14 19:53:15.413 348 15483.69 200.73 53428.89 88888.00 2015-12-14 19:53:15.913 348 15483.75 200.65 53428.93 88888.00 2015-12-14 19:53:16.413 348 15483.90 200.58 53428.98 88888.00 2015-12-14 19:53:16.913 348 15484.04 200.59 53428.86 88888.00 2015-12-14 19:53:17.413 348 15484.05 200.62 53428.78 88888.00 2015-12-14 19:53:17.913 348 15484.11 200.65 53428.74 88888.00 2015-12-14 19:53:18.413 348 15484.18 200.65 53428.72 88888.00 2015-12-14 19:53:18.913 348 15484.29 200.58 53428.76 88888.00 2015-12-14 19:53:19.413 348 15484.42 200.57 53428.79 88888.00 2015-12-14 19:53:19.913 348 15484.47 200.50 53428.75 88888.00 2015-12-14 19:53:20.413 348 15484.49 200.48 53428.67 88888.00 2015-12-14 19:53:20.913 348 15484.58 200.42 53428.65 88888.00 2015-12-14 19:53:21.413 348 15484.74 200.41 53428.69 88888.00 2015-12-14 19:53:21.913 348 15484.82 200.28 53428.70 88888.00 2015-12-14 19:53:22.413 348 15484.90 200.16 53428.66 88888.00 2015-12-14 19:53:22.913 348 15484.95 200.20 53428.62 88888.00 2015-12-14 19:53:23.413 348 15484.99 200.25 53428.53 88888.00 2015-12-14 19:53:23.913 348 15485.14 200.23 53428.52 88888.00 2015-12-14 19:53:24.413 348 15485.20 200.14 53428.43 88888.00 2015-12-14 19:53:24.913 348 15485.27 200.02 53428.44 88888.00 2015-12-14 19:53:25.413 348 15485.33 199.90 53428.50 88888.00 2015-12-14 19:53:25.913 348 15485.42 199.85 53428.51 88888.00 2015-12-14 19:53:26.413 348 15485.47 199.93 53428.50 88888.00 2015-12-14 19:53:26.913 348 15485.56 199.95 53428.47 88888.00 2015-12-14 19:53:27.413 348 15485.69 199.85 53428.48 88888.00 2015-12-14 19:53:27.913 348 15485.72 199.77 53428.50 88888.00 2015-12-14 19:53:28.413 348 15485.68 199.73 53428.52 88888.00 2015-12-14 19:53:28.913 348 15485.80 199.69 53428.51 88888.00 2015-12-14 19:53:29.413 348 15485.81 199.60 53428.45 88888.00 2015-12-14 19:53:29.913 348 15485.81 199.54 53428.40 88888.00 2015-12-14 19:53:30.413 348 15485.89 199.46 53428.39 88888.00 2015-12-14 19:53:30.913 348 15485.96 199.38 53428.46 88888.00 2015-12-14 19:53:31.413 348 15485.94 199.37 53428.51 88888.00 2015-12-14 19:53:31.913 348 15486.02 199.28 53428.49 88888.00 2015-12-14 19:53:32.413 348 15486.02 199.25 53428.47 88888.00 2015-12-14 19:53:32.913 348 15486.02 199.20 53428.49 88888.00 2015-12-14 19:53:33.413 348 15486.11 199.13 53428.46 88888.00 2015-12-14 19:53:33.913 348 15486.18 199.03 53428.40 88888.00 2015-12-14 19:53:34.413 348 15486.29 198.93 53428.47 88888.00 2015-12-14 19:53:34.913 348 15486.39 198.89 53428.49 88888.00 2015-12-14 19:53:35.413 348 15486.40 198.81 53428.39 88888.00 2015-12-14 19:53:35.913 348 15486.45 198.78 53428.30 88888.00 2015-12-14 19:53:36.413 348 15486.56 198.69 53428.29 88888.00 2015-12-14 19:53:36.913 348 15486.63 198.65 53428.34 88888.00 2015-12-14 19:53:37.413 348 15486.64 198.60 53428.42 88888.00 2015-12-14 19:53:37.913 348 15486.66 198.49 53428.44 88888.00 2015-12-14 19:53:38.413 348 15486.72 198.41 53428.42 88888.00 2015-12-14 19:53:38.913 348 15486.81 198.38 53428.44 88888.00 2015-12-14 19:53:39.413 348 15486.90 198.38 53428.42 88888.00 2015-12-14 19:53:39.913 348 15486.98 198.29 53428.44 88888.00 2015-12-14 19:53:40.413 348 15487.11 198.18 53428.46 88888.00 2015-12-14 19:53:40.913 348 15487.17 198.12 53428.42 88888.00 2015-12-14 19:53:41.413 348 15487.20 198.08 53428.40 88888.00 2015-12-14 19:53:41.913 348 15487.24 198.07 53428.35 88888.00 2015-12-14 19:53:42.413 348 15487.43 198.02 53428.33 88888.00 2015-12-14 19:53:42.913 348 15487.55 197.90 53428.30 88888.00 2015-12-14 19:53:43.413 348 15487.45 197.82 53428.29 88888.00 2015-12-14 19:53:43.913 348 15487.41 197.87 53428.33 88888.00 2015-12-14 19:53:44.413 348 15487.62 197.86 53428.40 88888.00 2015-12-14 19:53:44.913 348 15487.83 197.72 53428.53 88888.00 2015-12-14 19:53:45.413 348 15487.84 197.63 53428.51 88888.00 2015-12-14 19:53:45.913 348 15487.75 197.66 53428.42 88888.00 2015-12-14 19:53:46.413 348 15487.88 197.77 53428.38 88888.00 2015-12-14 19:53:46.913 348 15488.02 197.81 53428.37 88888.00 2015-12-14 19:53:47.413 348 15488.07 197.81 53428.32 88888.00 2015-12-14 19:53:47.913 348 15488.15 197.81 53428.34 88888.00 2015-12-14 19:53:48.413 348 15488.28 197.94 53428.42 88888.00 2015-12-14 19:53:48.913 348 15488.43 198.16 53428.27 88888.00 2015-12-14 19:53:49.413 348 15488.64 198.43 53428.01 88888.00 2015-12-14 19:53:49.913 348 15488.96 198.64 53427.87 88888.00 2015-12-14 19:53:50.413 348 15489.34 198.67 53427.73 88888.00 2015-12-14 19:53:50.913 348 15489.76 198.54 53427.61 88888.00 2015-12-14 19:53:51.413 348 15490.14 198.32 53427.53 88888.00 2015-12-14 19:53:51.913 348 15490.39 197.91 53427.45 88888.00 2015-12-14 19:53:52.413 348 15490.41 197.46 53427.42 88888.00 2015-12-14 19:53:52.913 348 15490.24 197.03 53427.47 88888.00 2015-12-14 19:53:53.413 348 15490.07 196.74 53427.60 88888.00 2015-12-14 19:53:53.913 348 15489.87 196.50 53427.89 88888.00 2015-12-14 19:53:54.413 348 15489.74 196.42 53428.10 88888.00 2015-12-14 19:53:54.913 348 15489.69 196.49 53428.24 88888.00 2015-12-14 19:53:55.413 348 15489.66 196.61 53428.41 88888.00 2015-12-14 19:53:55.913 348 15489.67 196.66 53428.58 88888.00 2015-12-14 19:53:56.413 348 15489.66 196.60 53428.71 88888.00 2015-12-14 19:53:56.913 348 15489.74 196.57 53428.81 88888.00 2015-12-14 19:53:57.413 348 15489.90 196.61 53428.81 88888.00 2015-12-14 19:53:57.913 348 15489.98 196.74 53428.83 88888.00 2015-12-14 19:53:58.413 348 15490.06 196.79 53428.95 88888.00 2015-12-14 19:53:58.913 348 15490.15 196.77 53429.03 88888.00 2015-12-14 19:53:59.413 348 15490.23 196.76 53429.02 88888.00 2015-12-14 19:53:59.913 348 15490.30 196.75 53429.01 88888.00 2015-12-14 19:54:00.413 348 15490.43 196.75 53429.05 88888.00 2015-12-14 19:54:00.913 348 15490.44 196.74 53429.14 88888.00 2015-12-14 19:54:01.413 348 15490.46 196.73 53429.19 88888.00 2015-12-14 19:54:01.913 348 15490.59 196.78 53429.28 88888.00 2015-12-14 19:54:02.413 348 15490.62 196.71 53429.23 88888.00 2015-12-14 19:54:02.913 348 15490.68 196.65 53429.26 88888.00 2015-12-14 19:54:03.413 348 15490.70 196.67 53429.32 88888.00 2015-12-14 19:54:03.913 348 15490.57 196.66 53429.41 88888.00 2015-12-14 19:54:04.413 348 15490.65 196.70 53429.41 88888.00 2015-12-14 19:54:04.913 348 15490.77 196.78 53429.41 88888.00 2015-12-14 19:54:05.413 348 15490.77 196.73 53429.52 88888.00 2015-12-14 19:54:05.913 348 15490.81 196.77 53429.55 88888.00 2015-12-14 19:54:06.413 348 15490.84 196.77 53429.60 88888.00 2015-12-14 19:54:06.913 348 15490.99 196.74 53429.67 88888.00 2015-12-14 19:54:07.413 348 15491.16 196.78 53429.72 88888.00 2015-12-14 19:54:07.913 348 15491.24 196.77 53429.73 88888.00 2015-12-14 19:54:08.413 348 15491.34 196.76 53429.75 88888.00 2015-12-14 19:54:08.913 348 15491.45 196.76 53429.84 88888.00 2015-12-14 19:54:09.413 348 15491.60 196.71 53429.93 88888.00 2015-12-14 19:54:09.913 348 15491.69 196.75 53429.93 88888.00 2015-12-14 19:54:10.413 348 15491.74 196.82 53429.90 88888.00 2015-12-14 19:54:10.913 348 15491.79 196.81 53429.86 88888.00 2015-12-14 19:54:11.413 348 15491.83 196.76 53429.97 88888.00 2015-12-14 19:54:11.913 348 15491.90 196.74 53429.99 88888.00 2015-12-14 19:54:12.413 348 15491.95 196.60 53430.08 88888.00 2015-12-14 19:54:12.913 348 15492.01 196.59 53430.13 88888.00 2015-12-14 19:54:13.413 348 15492.14 196.76 53430.21 88888.00 2015-12-14 19:54:13.913 348 15492.18 196.88 53430.21 88888.00 2015-12-14 19:54:14.413 348 15492.16 196.77 53430.30 88888.00 2015-12-14 19:54:14.913 348 15492.08 196.70 53430.36 88888.00 2015-12-14 19:54:15.404 348 15492.20 196.71 53430.43 88888.00 2015-12-14 19:54:15.904 348 15492.36 196.69 53430.57 88888.00 2015-12-14 19:54:16.404 348 15492.42 196.73 53430.69 88888.00 2015-12-14 19:54:16.904 348 15492.38 196.77 53430.70 88888.00 2015-12-14 19:54:17.404 348 15492.44 196.73 53430.65 88888.00 2015-12-14 19:54:17.904 348 15492.50 196.68 53430.65 88888.00 2015-12-14 19:54:18.404 348 15492.50 196.74 53430.70 88888.00 2015-12-14 19:54:18.904 348 15492.56 196.86 53430.70 88888.00 2015-12-14 19:54:19.404 348 15492.59 196.87 53430.84 88888.00 2015-12-14 19:54:19.904 348 15492.68 196.83 53430.93 88888.00 2015-12-14 19:54:20.404 348 15492.71 196.87 53430.94 88888.00 2015-12-14 19:54:20.904 348 15492.65 196.94 53431.04 88888.00 2015-12-14 19:54:21.404 348 15492.63 196.85 53431.14 88888.00 2015-12-14 19:54:21.904 348 15492.72 196.75 53431.19 88888.00 2015-12-14 19:54:22.404 348 15492.80 196.82 53431.14 88888.00 2015-12-14 19:54:22.904 348 15492.81 196.85 53431.10 88888.00 2015-12-14 19:54:23.404 348 15492.77 196.85 53431.12 88888.00 2015-12-14 19:54:23.904 348 15492.78 196.84 53431.22 88888.00 2015-12-14 19:54:24.404 348 15492.88 196.84 53431.30 88888.00 2015-12-14 19:54:24.904 348 15492.97 196.86 53431.33 88888.00 2015-12-14 19:54:25.404 348 15492.87 196.86 53431.45 88888.00 2015-12-14 19:54:25.904 348 15492.72 196.83 53431.44 88888.00 2015-12-14 19:54:26.404 348 15492.74 196.81 53431.51 88888.00 2015-12-14 19:54:26.904 348 15492.85 196.77 53431.61 88888.00 2015-12-14 19:54:27.404 348 15493.01 196.92 53431.64 88888.00 2015-12-14 19:54:27.904 348 15492.98 197.01 53431.69 88888.00 2015-12-14 19:54:28.404 348 15492.87 196.90 53431.67 88888.00 2015-12-14 19:54:28.904 348 15492.86 196.84 53431.67 88888.00 2015-12-14 19:54:29.404 348 15492.87 196.86 53431.75 88888.00 2015-12-14 19:54:29.904 348 15492.90 196.92 53431.83 88888.00 2015-12-14 19:54:30.404 348 15492.97 197.09 53431.90 88888.00 2015-12-14 19:54:30.904 348 15492.99 197.12 53431.98 88888.00 2015-12-14 19:54:31.404 348 15492.92 197.09 53432.08 88888.00 2015-12-14 19:54:31.904 348 15492.92 197.07 53432.16 88888.00 2015-12-14 19:54:32.404 348 15493.06 197.08 53432.28 88888.00 2015-12-14 19:54:32.904 348 15493.18 197.17 53432.30 88888.00 2015-12-14 19:54:33.404 348 15493.22 197.18 53432.33 88888.00 2015-12-14 19:54:33.904 348 15493.16 197.18 53432.36 88888.00 2015-12-14 19:54:34.404 348 15493.23 197.19 53432.41 88888.00 2015-12-14 19:54:34.904 348 15493.33 197.20 53432.46 88888.00 2015-12-14 19:54:35.404 348 15493.49 197.20 53432.51 88888.00 2015-12-14 19:54:35.904 348 15493.53 197.26 53432.53 88888.00 2015-12-14 19:54:36.404 348 15493.46 197.31 53432.66 88888.00 2015-12-14 19:54:36.904 348 15493.48 197.31 53432.72 88888.00 2015-12-14 19:54:37.404 348 15493.51 197.28 53432.78 88888.00 2015-12-14 19:54:37.904 348 15493.52 197.26 53432.88 88888.00 2015-12-14 19:54:38.404 348 15493.61 197.30 53432.94 88888.00 2015-12-14 19:54:38.904 348 15493.72 197.30 53432.96 88888.00 2015-12-14 19:54:39.404 348 15493.73 197.28 53433.05 88888.00 2015-12-14 19:54:39.904 348 15493.73 197.29 53433.13 88888.00 2015-12-14 19:54:40.404 348 15493.88 197.30 53433.10 88888.00 2015-12-14 19:54:40.904 348 15494.05 197.21 53433.12 88888.00 2015-12-14 19:54:41.404 348 15494.17 197.19 53433.12 88888.00 2015-12-14 19:54:41.904 348 15494.19 197.21 53433.18 88888.00 2015-12-14 19:54:42.404 348 15494.26 197.19 53433.29 88888.00 2015-12-14 19:54:42.904 348 15494.32 197.14 53433.43 88888.00 2015-12-14 19:54:43.404 348 15494.48 197.11 53433.51 88888.00 2015-12-14 19:54:43.904 348 15494.50 197.16 53433.52 88888.00 2015-12-14 19:54:44.404 348 15494.57 197.25 53433.46 88888.00 2015-12-14 19:54:44.904 348 15494.77 197.25 53433.58 88888.00 2015-12-14 19:54:45.404 348 15494.93 197.19 53433.62 88888.00 2015-12-14 19:54:45.904 348 15495.02 197.16 53433.68 88888.00 2015-12-14 19:54:46.404 348 15495.06 197.17 53433.70 88888.00 2015-12-14 19:54:46.904 348 15495.15 197.23 53433.68 88888.00 2015-12-14 19:54:47.404 348 15495.24 197.29 53433.78 88888.00 2015-12-14 19:54:47.904 348 15495.29 197.30 53433.86 88888.00 2015-12-14 19:54:48.404 348 15495.33 197.23 53433.96 88888.00 2015-12-14 19:54:48.904 348 15495.44 197.13 53433.97 88888.00 2015-12-14 19:54:49.404 348 15495.65 197.02 53433.98 88888.00 2015-12-14 19:54:49.904 348 15495.77 197.17 53434.03 88888.00 2015-12-14 19:54:50.404 348 15495.83 197.37 53434.03 88888.00 2015-12-14 19:54:50.904 348 15495.95 197.40 53434.04 88888.00 2015-12-14 19:54:51.404 348 15495.97 197.39 53434.07 88888.00 2015-12-14 19:54:51.904 348 15496.03 197.33 53434.06 88888.00 2015-12-14 19:54:52.404 348 15496.18 197.29 53434.08 88888.00 2015-12-14 19:54:52.904 348 15496.26 197.28 53434.10 88888.00 2015-12-14 19:54:53.404 348 15496.27 197.21 53434.14 88888.00 2015-12-14 19:54:53.904 348 15496.26 197.08 53434.22 88888.00 2015-12-14 19:54:54.404 348 15496.41 196.92 53434.20 88888.00 2015-12-14 19:54:54.904 348 15496.52 196.85 53434.27 88888.00 2015-12-14 19:54:55.404 348 15496.60 196.86 53434.27 88888.00 2015-12-14 19:54:55.904 348 15496.65 196.83 53434.36 88888.00 2015-12-14 19:54:56.404 348 15496.65 196.78 53434.42 88888.00 2015-12-14 19:54:56.904 348 15496.75 196.70 53434.50 88888.00 2015-12-14 19:54:57.404 348 15496.93 196.69 53434.49 88888.00 2015-12-14 19:54:57.904 348 15497.01 196.67 53434.39 88888.00 2015-12-14 19:54:58.404 348 15497.04 196.66 53434.33 88888.00 2015-12-14 19:54:58.904 348 15497.08 196.65 53434.31 88888.00 2015-12-14 19:54:59.404 348 15497.10 196.52 53434.40 88888.00 2015-12-14 19:54:59.904 348 15497.12 196.41 53434.48 88888.00 2015-12-14 19:55:00.404 348 15497.07 196.38 53434.50 88888.00 2015-12-14 19:55:00.904 348 15497.10 196.43 53434.51 88888.00 2015-12-14 19:55:01.404 348 15497.22 196.49 53434.62 88888.00 2015-12-14 19:55:01.904 348 15497.22 196.43 53434.69 88888.00 2015-12-14 19:55:02.404 348 15497.26 196.42 53434.74 88888.00 2015-12-14 19:55:02.904 348 15497.31 196.48 53434.75 88888.00 2015-12-14 19:55:03.404 348 15497.33 196.45 53434.78 88888.00 2015-12-14 19:55:03.904 348 15497.46 196.40 53434.82 88888.00 2015-12-14 19:55:04.404 348 15497.57 196.35 53434.87 88888.00 2015-12-14 19:55:04.904 348 15497.57 196.33 53434.87 88888.00 2015-12-14 19:55:05.404 348 15497.59 196.30 53434.92 88888.00 2015-12-14 19:55:05.904 348 15497.62 196.21 53434.92 88888.00 2015-12-14 19:55:06.404 348 15497.68 196.16 53434.96 88888.00 2015-12-14 19:55:06.904 348 15497.80 196.17 53435.01 88888.00 2015-12-14 19:55:07.404 348 15497.85 196.19 53435.05 88888.00 2015-12-14 19:55:07.904 348 15497.84 196.25 53435.12 88888.00 2015-12-14 19:55:08.404 348 15497.87 196.22 53435.21 88888.00 2015-12-14 19:55:08.904 348 15497.94 196.15 53435.28 88888.00 2015-12-14 19:55:09.404 348 15498.01 196.12 53435.28 88888.00 2015-12-14 19:55:09.904 348 15498.06 196.13 53435.20 88888.00 2015-12-14 19:55:10.404 348 15498.18 196.16 53435.11 88888.00 2015-12-14 19:55:10.904 348 15498.33 196.12 53435.20 88888.00 2015-12-14 19:55:11.404 348 15498.37 196.05 53435.33 88888.00 2015-12-14 19:55:11.904 348 15498.48 196.00 53435.29 88888.00 2015-12-14 19:55:12.404 348 15498.56 195.98 53435.32 88888.00 2015-12-14 19:55:12.904 348 15498.64 195.95 53435.34 88888.00 2015-12-14 19:55:13.404 348 15498.68 195.96 53435.29 88888.00 2015-12-14 19:55:13.904 348 15498.77 195.89 53435.32 88888.00 2015-12-14 19:55:14.404 348 15498.89 195.82 53435.37 88888.00 2015-12-14 19:55:14.904 348 15499.05 195.75 53435.39 88888.00 2015-12-14 19:55:15.404 348 15499.16 195.71 53435.39 88888.00 2015-12-14 19:55:15.904 348 15499.12 195.69 53435.34 88888.00 2015-12-14 19:55:16.404 348 15499.20 195.66 53435.35 88888.00 2015-12-14 19:55:16.904 348 15499.24 195.55 53435.38 88888.00 2015-12-14 19:55:17.404 348 15499.33 195.46 53435.44 88888.00 2015-12-14 19:55:17.904 348 15499.41 195.46 53435.52 88888.00 2015-12-14 19:55:18.404 348 15499.55 195.41 53435.53 88888.00 2015-12-14 19:55:18.904 348 15499.61 195.35 53435.55 88888.00 2015-12-14 19:55:19.404 348 15499.69 195.28 53435.63 88888.00 2015-12-14 19:55:19.904 348 15499.70 195.18 53435.65 88888.00 2015-12-14 19:55:20.404 348 15499.75 195.15 53435.73 88888.00 2015-12-14 19:55:20.904 348 15499.83 195.18 53435.75 88888.00 2015-12-14 19:55:21.404 348 15499.88 195.20 53435.76 88888.00 2015-12-14 19:55:21.904 348 15499.88 195.17 53435.68 88888.00 2015-12-14 19:55:22.404 348 15499.85 195.18 53435.66 88888.00 2015-12-14 19:55:22.904 348 15499.88 195.18 53435.66 88888.00 2015-12-14 19:55:23.404 348 15499.96 195.15 53435.67 88888.00 2015-12-14 19:55:23.904 348 15500.11 195.13 53435.65 88888.00 2015-12-14 19:55:24.404 348 15500.19 195.15 53435.67 88888.00 2015-12-14 19:55:24.904 348 15500.21 195.24 53435.72 88888.00 2015-12-14 19:55:25.404 348 15500.24 195.28 53435.70 88888.00 2015-12-14 19:55:25.904 348 15500.28 195.20 53435.67 88888.00 2015-12-14 19:55:26.404 348 15500.30 195.18 53435.72 88888.00 2015-12-14 19:55:26.904 348 15500.37 195.23 53435.74 88888.00 2015-12-14 19:55:27.404 348 15500.42 195.28 53435.68 88888.00 2015-12-14 19:55:27.904 348 15500.48 195.22 53435.54 88888.00 2015-12-14 19:55:28.404 348 15500.57 195.24 53435.49 88888.00 2015-12-14 19:55:28.904 348 15500.64 195.31 53435.46 88888.00 2015-12-14 19:55:29.404 348 15500.70 195.34 53435.41 88888.00 2015-12-14 19:55:29.904 348 15500.79 195.32 53435.40 88888.00 2015-12-14 19:55:30.404 348 15500.83 195.28 53435.47 88888.00 2015-12-14 19:55:30.904 348 15500.83 195.27 53435.45 88888.00 2015-12-14 19:55:31.404 348 15500.81 195.24 53435.50 88888.00 2015-12-14 19:55:31.904 348 15500.82 195.35 53435.46 88888.00 2015-12-14 19:55:32.404 348 15500.93 195.39 53435.48 88888.00 2015-12-14 19:55:32.904 348 15500.95 195.37 53435.39 88888.00 2015-12-14 19:55:33.404 348 15500.99 195.39 53435.40 88888.00 2015-12-14 19:55:33.904 348 15501.03 195.38 53435.45 88888.00 2015-12-14 19:55:34.404 348 15501.03 195.35 53435.49 88888.00 2015-12-14 19:55:34.904 348 15501.09 195.34 53435.43 88888.00 2015-12-14 19:55:35.404 348 15501.12 195.37 53435.39 88888.00 2015-12-14 19:55:35.904 348 15501.17 195.31 53435.51 88888.00 2015-12-14 19:55:36.404 348 15501.27 195.27 53435.58 88888.00 2015-12-14 19:55:36.904 348 15501.32 195.31 53435.60 88888.00 2015-12-14 19:55:37.404 348 15501.44 195.29 53435.59 88888.00 2015-12-14 19:55:37.904 348 15501.55 195.21 53435.55 88888.00 2015-12-14 19:55:38.404 348 15501.59 195.10 53435.50 88888.00 2015-12-14 19:55:38.904 348 15501.66 195.10 53435.50 88888.00 2015-12-14 19:55:39.404 348 15501.81 195.10 53435.57 88888.00 2015-12-14 19:55:39.904 348 15501.85 195.03 53435.50 88888.00 2015-12-14 19:55:40.404 348 15501.89 194.97 53435.45 88888.00 2015-12-14 19:55:40.904 348 15501.92 194.93 53435.49 88888.00 2015-12-14 19:55:41.404 348 15501.96 194.92 53435.55 88888.00 2015-12-14 19:55:41.904 348 15502.12 194.88 53435.54 88888.00 2015-12-14 19:55:42.404 348 15502.26 194.79 53435.56 88888.00 2015-12-14 19:55:42.904 348 15502.31 194.70 53435.60 88888.00 2015-12-14 19:55:43.404 348 15502.43 194.68 53435.63 88888.00 2015-12-14 19:55:43.904 348 15502.46 194.72 53435.65 88888.00 2015-12-14 19:55:44.404 348 15502.52 194.70 53435.61 88888.00 2015-12-14 19:55:44.904 348 15502.55 194.66 53435.54 88888.00 2015-12-14 19:55:45.404 348 15502.60 194.63 53435.54 88888.00 2015-12-14 19:55:45.904 348 15502.56 194.60 53435.50 88888.00 2015-12-14 19:55:46.404 348 15502.52 194.59 53435.52 88888.00 2015-12-14 19:55:46.904 348 15502.53 194.49 53435.54 88888.00 2015-12-14 19:55:47.404 348 15502.60 194.45 53435.51 88888.00 2015-12-14 19:55:47.904 348 15502.65 194.45 53435.50 88888.00 2015-12-14 19:55:48.404 348 15502.64 194.42 53435.54 88888.00 2015-12-14 19:55:48.904 348 15502.68 194.41 53435.58 88888.00 2015-12-14 19:55:49.404 348 15502.71 194.40 53435.57 88888.00 2015-12-14 19:55:49.904 348 15502.73 194.35 53435.57 88888.00 2015-12-14 19:55:50.404 348 15502.69 194.31 53435.65 88888.00 2015-12-14 19:55:50.904 348 15502.65 194.32 53435.65 88888.00 2015-12-14 19:55:51.404 348 15502.67 194.40 53435.64 88888.00 2015-12-14 19:55:51.904 348 15502.68 194.42 53435.63 88888.00 2015-12-14 19:55:52.404 348 15502.72 194.42 53435.66 88888.00 2015-12-14 19:55:52.904 348 15502.69 194.41 53435.71 88888.00 2015-12-14 19:55:53.404 348 15502.63 194.40 53435.70 88888.00 2015-12-14 19:55:53.904 348 15502.55 194.41 53435.76 88888.00 2015-12-14 19:55:54.404 348 15502.54 194.37 53435.84 88888.00 2015-12-14 19:55:54.904 348 15502.58 194.36 53435.88 88888.00 2015-12-14 19:55:55.404 348 15502.68 194.39 53435.95 88888.00 2015-12-14 19:55:55.904 348 15502.69 194.34 53435.97 88888.00 2015-12-14 19:55:56.404 348 15502.69 194.35 53436.03 88888.00 2015-12-14 19:55:56.904 348 15502.66 194.35 53435.97 88888.00 2015-12-14 19:55:57.404 348 15502.62 194.41 53435.96 88888.00 2015-12-14 19:55:57.904 348 15502.68 194.42 53435.98 88888.00 2015-12-14 19:55:58.404 348 15502.71 194.41 53435.98 88888.00 2015-12-14 19:55:58.904 348 15502.69 194.49 53436.08 88888.00 2015-12-14 19:55:59.404 348 15502.71 194.53 53436.09 88888.00 2015-12-14 19:55:59.904 348 15502.74 194.58 53436.19 88888.00 2015-12-14 19:56:00.404 348 15502.71 194.61 53436.19 88888.00 2015-12-14 19:56:00.904 348 15502.69 194.71 53436.20 88888.00 2015-12-14 19:56:01.404 348 15502.64 194.72 53436.25 88888.00 2015-12-14 19:56:01.904 348 15502.65 194.72 53436.33 88888.00 2015-12-14 19:56:02.404 348 15502.67 194.75 53436.46 88888.00 2015-12-14 19:56:02.904 348 15502.64 194.78 53436.41 88888.00 2015-12-14 19:56:03.404 348 15502.63 194.79 53436.48 88888.00 2015-12-14 19:56:03.904 348 15502.56 194.81 53436.52 88888.00 2015-12-14 19:56:04.404 348 15502.53 194.92 53436.60 88888.00 2015-12-14 19:56:04.904 348 15502.57 194.96 53436.68 88888.00 2015-12-14 19:56:05.404 348 15502.57 195.00 53436.73 88888.00 2015-12-14 19:56:05.904 348 15502.57 195.04 53436.85 88888.00 2015-12-14 19:56:06.404 348 15502.55 195.03 53436.92 88888.00 2015-12-14 19:56:06.904 348 15502.50 195.02 53436.99 88888.00 2015-12-14 19:56:07.404 348 15502.48 195.05 53437.12 88888.00 2015-12-14 19:56:07.904 348 15502.49 195.11 53437.25 88888.00 2015-12-14 19:56:08.404 348 15502.54 195.10 53437.37 88888.00 2015-12-14 19:56:08.904 348 15502.57 195.10 53437.39 88888.00 2015-12-14 19:56:09.404 348 15502.60 195.07 53437.37 88888.00 2015-12-14 19:56:09.904 348 15502.56 195.12 53437.38 88888.00 2015-12-14 19:56:10.404 348 15502.49 195.18 53437.46 88888.00 2015-12-14 19:56:10.904 348 15502.52 195.20 53437.55 88888.00 2015-12-14 19:56:11.404 348 15502.52 195.21 53437.68 88888.00 2015-12-14 19:56:11.904 348 15502.55 195.18 53437.73 88888.00 2015-12-14 19:56:12.404 348 15502.66 195.21 53437.75 88888.00 2015-12-14 19:56:12.904 348 15502.73 195.30 53437.83 88888.00 2015-12-14 19:56:13.404 348 15502.69 195.45 53437.89 88888.00 2015-12-14 19:56:13.904 348 15502.72 195.58 53437.89 88888.00 2015-12-14 19:56:14.404 348 15502.77 195.62 53437.90 88888.00 2015-12-14 19:56:14.904 348 15502.81 195.63 53437.90 88888.00 2015-12-14 19:56:15.404 348 15502.90 195.66 53437.90 88888.00 2015-12-14 19:56:15.904 348 15502.89 195.70 53437.93 88888.00 2015-12-14 19:56:16.404 348 15502.86 195.75 53437.98 88888.00 2015-12-14 19:56:16.904 348 15502.87 195.80 53437.98 88888.00 2015-12-14 19:56:17.404 348 15502.98 195.78 53438.03 88888.00 2015-12-14 19:56:17.904 348 15503.05 195.80 53438.12 88888.00 2015-12-14 19:56:18.404 348 15503.12 195.84 53438.21 88888.00 2015-12-14 19:56:18.904 348 15503.10 195.83 53438.28 88888.00 2015-12-14 19:56:19.404 348 15503.05 195.84 53438.21 88888.00 2015-12-14 19:56:19.904 348 15503.09 195.90 53438.29 88888.00 2015-12-14 19:56:20.404 348 15503.25 195.92 53438.29 88888.00 2015-12-14 19:56:20.904 348 15503.28 195.93 53438.28 88888.00 2015-12-14 19:56:21.404 348 15503.22 195.95 53438.26 88888.00 2015-12-14 19:56:21.904 348 15503.19 195.99 53438.30 88888.00 2015-12-14 19:56:22.404 348 15503.22 195.95 53438.31 88888.00 2015-12-14 19:56:22.904 348 15503.30 195.91 53438.31 88888.00 2015-12-14 19:56:23.404 348 15503.40 195.95 53438.32 88888.00 2015-12-14 19:56:23.904 348 15503.45 195.97 53438.37 88888.00 2015-12-14 19:56:24.404 348 15503.47 195.96 53438.46 88888.00 2015-12-14 19:56:24.904 348 15503.52 196.02 53438.56 88888.00 2015-12-14 19:56:25.404 348 15503.59 196.07 53438.57 88888.00 2015-12-14 19:56:25.904 348 15503.62 196.05 53438.53 88888.00 2015-12-14 19:56:26.404 348 15503.56 195.93 53438.51 88888.00 2015-12-14 19:56:26.904 348 15503.53 195.98 53438.49 88888.00 2015-12-14 19:56:27.404 348 15503.54 196.07 53438.46 88888.00 2015-12-14 19:56:27.904 348 15503.53 196.12 53438.42 88888.00 2015-12-14 19:56:28.404 348 15503.50 196.24 53438.41 88888.00 2015-12-14 19:56:28.904 348 15503.55 196.24 53438.46 88888.00 2015-12-14 19:56:29.404 348 15503.55 196.30 53438.47 88888.00 2015-12-14 19:56:29.904 348 15503.54 196.33 53438.49 88888.00 2015-12-14 19:56:30.404 348 15503.55 196.31 53438.53 88888.00 2015-12-14 19:56:30.904 348 15503.54 196.28 53438.56 88888.00 2015-12-14 19:56:31.404 348 15503.55 196.34 53438.57 88888.00 2015-12-14 19:56:31.904 348 15503.54 196.36 53438.61 88888.00 2015-12-14 19:56:32.404 348 15503.54 196.32 53438.57 88888.00 2015-12-14 19:56:32.904 348 15503.59 196.34 53438.53 88888.00 2015-12-14 19:56:33.404 348 15503.61 196.36 53438.53 88888.00 2015-12-14 19:56:33.904 348 15503.61 196.35 53438.57 88888.00 2015-12-14 19:56:34.404 348 15503.63 196.41 53438.59 88888.00 2015-12-14 19:56:34.904 348 15503.70 196.51 53438.66 88888.00 2015-12-14 19:56:35.404 348 15503.74 196.60 53438.59 88888.00 2015-12-14 19:56:35.904 348 15503.75 196.70 53438.61 88888.00 2015-12-14 19:56:36.404 348 15503.71 196.70 53438.66 88888.00 2015-12-14 19:56:36.904 348 15503.72 196.77 53438.70 88888.00 2015-12-14 19:56:37.404 348 15503.76 196.83 53438.73 88888.00 2015-12-14 19:56:37.904 348 15503.75 196.88 53438.66 88888.00 2015-12-14 19:56:38.404 348 15503.85 197.02 53438.56 88888.00 2015-12-14 19:56:38.904 348 15503.82 197.19 53438.50 88888.00 2015-12-14 19:56:39.404 348 15503.76 197.31 53438.53 88888.00 2015-12-14 19:56:39.904 348 15503.80 197.23 53438.57 88888.00 2015-12-14 19:56:40.404 348 15503.89 197.19 53438.65 88888.00 2015-12-14 19:56:40.904 348 15503.93 197.28 53438.58 88888.00 2015-12-14 19:56:41.404 348 15503.93 197.39 53438.57 88888.00 2015-12-14 19:56:41.904 348 15503.93 197.49 53438.72 88888.00 2015-12-14 19:56:42.404 348 15503.92 197.54 53438.75 88888.00 2015-12-14 19:56:42.904 348 15503.99 197.60 53438.79 88888.00 2015-12-14 19:56:43.404 348 15503.93 197.66 53438.79 88888.00 2015-12-14 19:56:43.904 348 15503.90 197.76 53438.73 88888.00 2015-12-14 19:56:44.404 348 15503.90 197.83 53438.67 88888.00 2015-12-14 19:56:44.904 348 15503.91 197.88 53438.61 88888.00 2015-12-14 19:56:45.404 348 15503.94 197.94 53438.59 88888.00 2015-12-14 19:56:45.904 348 15503.98 198.08 53438.59 88888.00 2015-12-14 19:56:46.404 348 15504.03 198.28 53438.59 88888.00 2015-12-14 19:56:46.904 348 15504.02 198.34 53438.59 88888.00 2015-12-14 19:56:47.404 348 15503.95 198.38 53438.59 88888.00 2015-12-14 19:56:47.904 348 15503.97 198.47 53438.58 88888.00 2015-12-14 19:56:48.404 348 15504.00 198.55 53438.57 88888.00 2015-12-14 19:56:48.904 348 15504.03 198.56 53438.53 88888.00 2015-12-14 19:56:49.404 348 15504.00 198.57 53438.45 88888.00 2015-12-14 19:56:49.904 348 15503.99 198.58 53438.35 88888.00 2015-12-14 19:56:50.404 348 15503.98 198.64 53438.30 88888.00 2015-12-14 19:56:50.904 348 15503.92 198.76 53438.23 88888.00 2015-12-14 19:56:51.404 348 15503.92 198.87 53438.22 88888.00 2015-12-14 19:56:51.904 348 15503.97 198.99 53438.20 88888.00 2015-12-14 19:56:52.404 348 15503.95 199.01 53438.27 88888.00 2015-12-14 19:56:52.904 348 15503.90 198.99 53438.30 88888.00 2015-12-14 19:56:53.404 348 15503.95 199.01 53438.32 88888.00 2015-12-14 19:56:53.904 348 15503.93 199.06 53438.32 88888.00 2015-12-14 19:56:54.404 348 15503.94 199.12 53438.28 88888.00 2015-12-14 19:56:54.904 348 15504.02 199.18 53438.20 88888.00 2015-12-14 19:56:55.404 348 15504.03 199.23 53438.20 88888.00 2015-12-14 19:56:55.904 348 15504.03 199.27 53438.19 88888.00 2015-12-14 19:56:56.404 348 15503.94 199.30 53438.19 88888.00 2015-12-14 19:56:56.904 348 15503.93 199.41 53438.10 88888.00 2015-12-14 19:56:57.404 348 15503.94 199.49 53438.02 88888.00 2015-12-14 19:56:57.904 348 15503.94 199.55 53437.95 88888.00 2015-12-14 19:56:58.404 348 15503.91 199.59 53437.99 88888.00 2015-12-14 19:56:58.904 348 15503.98 199.53 53437.96 88888.00 2015-12-14 19:56:59.404 348 15504.03 199.53 53437.96 88888.00 2015-12-14 19:56:59.904 348 15504.02 199.58 53437.99 88888.00 2015-12-14 19:57:00.404 348 15503.99 199.65 53438.01 88888.00 2015-12-14 19:57:00.904 348 15503.99 199.70 53438.02 88888.00 2015-12-14 19:57:01.404 348 15504.00 199.72 53437.91 88888.00 2015-12-14 19:57:01.904 348 15504.01 199.73 53437.85 88888.00 2015-12-14 19:57:02.404 348 15503.99 199.76 53437.83 88888.00 2015-12-14 19:57:02.904 348 15503.99 199.81 53437.81 88888.00 2015-12-14 19:57:03.404 348 15504.09 199.85 53437.79 88888.00 2015-12-14 19:57:03.904 348 15504.12 199.91 53437.72 88888.00 2015-12-14 19:57:04.404 348 15504.20 199.95 53437.71 88888.00 2015-12-14 19:57:04.904 348 15504.17 199.98 53437.63 88888.00 2015-12-14 19:57:05.404 348 15504.17 199.98 53437.61 88888.00 2015-12-14 19:57:05.904 348 15504.19 199.98 53437.60 88888.00 2015-12-14 19:57:06.404 348 15504.22 199.96 53437.55 88888.00 2015-12-14 19:57:06.904 348 15504.31 199.96 53437.40 88888.00 2015-12-14 19:57:07.404 348 15504.28 199.98 53437.32 88888.00 2015-12-14 19:57:07.904 348 15504.29 200.06 53437.38 88888.00 2015-12-14 19:57:08.404 348 15504.37 200.08 53437.38 88888.00 2015-12-14 19:57:08.904 348 15504.37 200.06 53437.30 88888.00 2015-12-14 19:57:09.404 348 15504.36 200.02 53437.25 88888.00 2015-12-14 19:57:09.904 348 15504.31 200.05 53437.32 88888.00 2015-12-14 19:57:10.404 348 15504.28 200.10 53437.29 88888.00 2015-12-14 19:57:10.904 348 15504.31 200.10 53437.25 88888.00 2015-12-14 19:57:11.404 348 15504.38 200.07 53437.24 88888.00 2015-12-14 19:57:11.904 348 15504.35 200.10 53437.21 88888.00 2015-12-14 19:57:12.404 348 15504.33 200.13 53437.24 88888.00 2015-12-14 19:57:12.904 348 15504.30 200.13 53437.18 88888.00 2015-12-14 19:57:13.404 348 15504.36 200.11 53437.16 88888.00 2015-12-14 19:57:13.904 348 15504.42 200.16 53437.14 88888.00 2015-12-14 19:57:14.404 348 15504.42 200.22 53437.06 88888.00 2015-12-14 19:57:14.904 348 15504.37 200.28 53436.98 88888.00 2015-12-14 19:57:15.404 348 15504.29 200.27 53436.90 88888.00 2015-12-14 19:57:15.904 348 15504.26 200.21 53436.89 88888.00 2015-12-14 19:57:16.404 348 15504.31 200.24 53436.87 88888.00 2015-12-14 19:57:16.904 348 15504.38 200.34 53436.86 88888.00 2015-12-14 19:57:17.404 348 15504.34 200.33 53436.91 88888.00 2015-12-14 19:57:17.904 348 15504.31 200.37 53436.92 88888.00 2015-12-14 19:57:18.404 348 15504.33 200.40 53436.93 88888.00 2015-12-14 19:57:18.904 348 15504.31 200.44 53436.85 88888.00 2015-12-14 19:57:19.404 348 15504.35 200.54 53436.79 88888.00 2015-12-14 19:57:19.904 348 15504.39 200.64 53436.78 88888.00 2015-12-14 19:57:20.404 348 15504.35 200.75 53436.78 88888.00 2015-12-14 19:57:20.904 348 15504.33 200.81 53436.74 88888.00 2015-12-14 19:57:21.404 348 15504.35 200.83 53436.75 88888.00 2015-12-14 19:57:21.904 348 15504.45 200.89 53436.74 88888.00 2015-12-14 19:57:22.404 348 15504.54 200.96 53436.75 88888.00 2015-12-14 19:57:22.904 348 15504.62 200.99 53436.77 88888.00 2015-12-14 19:57:23.404 348 15504.65 201.08 53436.77 88888.00 2015-12-14 19:57:23.904 348 15504.63 201.15 53436.74 88888.00 2015-12-14 19:57:24.404 348 15504.67 201.18 53436.73 88888.00 2015-12-14 19:57:24.904 348 15504.84 201.16 53436.75 88888.00 2015-12-14 19:57:25.404 348 15504.98 201.26 53436.68 88888.00 2015-12-14 19:57:25.904 348 15505.08 201.36 53436.66 88888.00 2015-12-14 19:57:26.404 348 15505.13 201.46 53436.60 88888.00 2015-12-14 19:57:26.904 348 15505.17 201.57 53436.47 88888.00 2015-12-14 19:57:27.404 348 15505.27 201.72 53436.37 88888.00 2015-12-14 19:57:27.904 348 15505.36 201.89 53436.40 88888.00 2015-12-14 19:57:28.404 348 15505.40 201.96 53436.39 88888.00 2015-12-14 19:57:28.904 348 15505.46 202.09 53436.34 88888.00 2015-12-14 19:57:29.404 348 15505.54 202.27 53436.22 88888.00 2015-12-14 19:57:29.904 348 15505.62 202.48 53436.05 88888.00 2015-12-14 19:57:30.404 348 15505.54 202.66 53435.98 88888.00 2015-12-14 19:57:30.904 348 15505.40 202.82 53435.88 88888.00 2015-12-14 19:57:31.404 348 15505.28 202.91 53435.73 88888.00 2015-12-14 19:57:31.904 348 15505.11 202.93 53435.66 88888.00 2015-12-14 19:57:32.404 348 15504.91 202.86 53435.63 88888.00 2015-12-14 19:57:32.904 348 15504.71 202.70 53435.50 88888.00 2015-12-14 19:57:33.404 348 15504.56 202.38 53435.52 88888.00 2015-12-14 19:57:33.904 348 15504.53 201.94 53435.52 88888.00 2015-12-14 19:57:34.404 348 15504.74 201.63 53435.61 88888.00 2015-12-14 19:57:34.904 348 15505.01 201.45 53435.73 88888.00 2015-12-14 19:57:35.404 348 15505.31 201.53 53435.92 88888.00 2015-12-14 19:57:35.904 348 15505.61 201.63 53436.05 88888.00 2015-12-14 19:57:36.404 348 15505.79 201.65 53436.17 88888.00 2015-12-14 19:57:36.904 348 15505.85 201.71 53436.26 88888.00 2015-12-14 19:57:37.404 348 15505.99 201.85 53436.32 88888.00 2015-12-14 19:57:37.904 348 15506.08 202.00 53436.37 88888.00 2015-12-14 19:57:38.404 348 15506.19 202.14 53436.42 88888.00 2015-12-14 19:57:38.904 348 15506.20 202.22 53436.40 88888.00 2015-12-14 19:57:39.404 348 15506.21 202.29 53436.49 88888.00 2015-12-14 19:57:39.904 348 15506.30 202.35 53436.45 88888.00 2015-12-14 19:57:40.404 348 15506.37 202.39 53436.38 88888.00 2015-12-14 19:57:40.904 348 15506.44 202.52 53436.38 88888.00 2015-12-14 19:57:41.404 348 15506.47 202.65 53436.45 88888.00 2015-12-14 19:57:41.904 348 15506.52 202.73 53436.55 88888.00 2015-12-14 19:57:42.404 348 15506.54 202.73 53436.59 88888.00 2015-12-14 19:57:42.904 348 15506.56 202.82 53436.54 88888.00 2015-12-14 19:57:43.404 348 15506.57 202.95 53436.64 88888.00 2015-12-14 19:57:43.904 348 15506.66 203.00 53436.68 88888.00 2015-12-14 19:57:44.404 348 15506.71 203.01 53436.69 88888.00 2015-12-14 19:57:44.904 348 15506.72 203.02 53436.67 88888.00 2015-12-14 19:57:45.404 348 15506.71 203.13 53436.70 88888.00 2015-12-14 19:57:45.904 348 15506.70 203.31 53436.76 88888.00 2015-12-14 19:57:46.404 348 15506.73 203.39 53436.84 88888.00 2015-12-14 19:57:46.904 348 15506.83 203.38 53436.92 88888.00 2015-12-14 19:57:47.404 348 15506.83 203.35 53436.95 88888.00 2015-12-14 19:57:47.904 348 15506.93 203.42 53436.94 88888.00 2015-12-14 19:57:48.404 348 15506.98 203.56 53436.94 88888.00 2015-12-14 19:57:48.904 348 15506.98 203.65 53436.92 88888.00 2015-12-14 19:57:49.404 348 15507.08 203.68 53436.97 88888.00 2015-12-14 19:57:49.904 348 15507.18 203.71 53436.97 88888.00 2015-12-14 19:57:50.404 348 15507.24 203.76 53436.87 88888.00 2015-12-14 19:57:50.904 348 15507.28 203.84 53436.89 88888.00 2015-12-14 19:57:51.404 348 15507.41 203.94 53436.91 88888.00 2015-12-14 19:57:51.904 348 15507.56 204.03 53436.88 88888.00 2015-12-14 19:57:52.404 348 15507.66 204.10 53436.87 88888.00 2015-12-14 19:57:52.904 348 15507.68 204.10 53436.82 88888.00 2015-12-14 19:57:53.404 348 15507.68 204.07 53436.82 88888.00 2015-12-14 19:57:53.904 348 15507.79 204.08 53436.79 88888.00 2015-12-14 19:57:54.404 348 15507.93 204.21 53436.87 88888.00 2015-12-14 19:57:54.904 348 15508.02 204.31 53436.92 88888.00 2015-12-14 19:57:55.404 348 15508.04 204.31 53436.90 88888.00 2015-12-14 19:57:55.904 348 15508.02 204.33 53436.86 88888.00 2015-12-14 19:57:56.404 348 15508.07 204.38 53436.78 88888.00 2015-12-14 19:57:56.904 348 15508.18 204.48 53436.79 88888.00 2015-12-14 19:57:57.404 348 15508.22 204.55 53436.87 88888.00 2015-12-14 19:57:57.904 348 15508.19 204.56 53436.93 88888.00 2015-12-14 19:57:58.404 348 15508.23 204.61 53436.98 88888.00 2015-12-14 19:57:58.904 348 15508.29 204.57 53437.01 88888.00 2015-12-14 19:57:59.404 348 15508.41 204.57 53437.02 88888.00 2015-12-14 19:57:59.904 348 15508.44 204.68 53437.06 88888.00 2015-12-14 19:58:00.404 348 15508.44 204.88 53437.20 88888.00 2015-12-14 19:58:00.904 348 15508.44 204.97 53437.25 88888.00 2015-12-14 19:58:01.404 348 15508.41 205.00 53437.25 88888.00 2015-12-14 19:58:01.904 348 15508.36 205.03 53437.22 88888.00 2015-12-14 19:58:02.404 348 15508.37 205.08 53437.18 88888.00 2015-12-14 19:58:02.904 348 15508.38 205.09 53437.29 88888.00 2015-12-14 19:58:03.404 348 15508.45 205.17 53437.38 88888.00 2015-12-14 19:58:03.904 348 15508.54 205.25 53437.39 88888.00 2015-12-14 19:58:04.404 348 15508.55 205.31 53437.40 88888.00 2015-12-14 19:58:04.904 348 15508.63 205.40 53437.46 88888.00 2015-12-14 19:58:05.404 348 15508.72 205.48 53437.40 88888.00 2015-12-14 19:58:05.904 348 15508.72 205.54 53437.36 88888.00 2015-12-14 19:58:06.404 348 15508.68 205.56 53437.46 88888.00 2015-12-14 19:58:06.904 348 15508.74 205.58 53437.49 88888.00 2015-12-14 19:58:07.404 348 15508.85 205.69 53437.55 88888.00 2015-12-14 19:58:07.904 348 15508.90 205.83 53437.54 88888.00 2015-12-14 19:58:08.404 348 15508.97 205.92 53437.52 88888.00 2015-12-14 19:58:08.904 348 15509.05 205.87 53437.53 88888.00 2015-12-14 19:58:09.404 348 15509.05 205.90 53437.53 88888.00 2015-12-14 19:58:09.904 348 15509.09 206.01 53437.51 88888.00 2015-12-14 19:58:10.404 348 15509.13 206.15 53437.55 88888.00 2015-12-14 19:58:10.904 348 15509.14 206.19 53437.66 88888.00 2015-12-14 19:58:11.404 348 15509.15 206.21 53437.74 88888.00 2015-12-14 19:58:11.904 348 15509.18 206.27 53437.75 88888.00 2015-12-14 19:58:12.404 348 15509.19 206.34 53437.77 88888.00 2015-12-14 19:58:12.904 348 15509.16 206.38 53437.80 88888.00 2015-12-14 19:58:13.404 348 15509.15 206.42 53437.78 88888.00 2015-12-14 19:58:13.904 348 15509.14 206.45 53437.73 88888.00 2015-12-14 19:58:14.404 348 15509.07 206.46 53437.73 88888.00 2015-12-14 19:58:14.904 348 15509.05 206.43 53437.72 88888.00 2015-12-14 19:58:15.404 348 15509.08 206.45 53437.74 88888.00 2015-12-14 19:58:15.904 348 15509.11 206.55 53437.74 88888.00 2015-12-14 19:58:16.404 348 15509.08 206.63 53437.75 88888.00 2015-12-14 19:58:16.904 348 15509.05 206.62 53437.79 88888.00 2015-12-14 19:58:17.404 348 15508.98 206.61 53437.77 88888.00 2015-12-14 19:58:17.904 348 15508.97 206.56 53437.77 88888.00 2015-12-14 19:58:18.404 348 15508.98 206.58 53437.78 88888.00 2015-12-14 19:58:18.904 348 15508.97 206.62 53437.89 88888.00 2015-12-14 19:58:19.404 348 15508.88 206.73 53437.94 88888.00 2015-12-14 19:58:19.904 348 15508.73 206.82 53437.95 88888.00 2015-12-14 19:58:20.404 348 15508.67 206.79 53437.94 88888.00 2015-12-14 19:58:20.904 348 15508.58 206.75 53437.98 88888.00 2015-12-14 19:58:21.404 348 15508.51 206.77 53437.95 88888.00 2015-12-14 19:58:21.904 348 15508.49 206.81 53438.05 88888.00 2015-12-14 19:58:22.404 348 15508.43 206.86 53438.03 88888.00 2015-12-14 19:58:22.904 348 15508.28 206.93 53438.02 88888.00 2015-12-14 19:58:23.404 348 15508.22 206.89 53438.01 88888.00 2015-12-14 19:58:23.904 348 15508.20 206.88 53438.14 88888.00 2015-12-14 19:58:24.404 348 15508.15 206.86 53438.20 88888.00 2015-12-14 19:58:24.904 348 15508.04 206.88 53438.17 88888.00 2015-12-14 19:58:25.404 348 15507.99 206.97 53438.11 88888.00 2015-12-14 19:58:25.904 348 15508.00 207.02 53438.13 88888.00 2015-12-14 19:58:26.404 348 15507.93 207.04 53438.13 88888.00 2015-12-14 19:58:26.904 348 15507.82 207.08 53438.14 88888.00 2015-12-14 19:58:27.404 348 15507.81 207.11 53438.14 88888.00 2015-12-14 19:58:27.904 348 15507.82 207.11 53438.13 88888.00 2015-12-14 19:58:28.404 348 15507.78 207.15 53438.07 88888.00 2015-12-14 19:58:28.904 348 15507.72 207.19 53438.12 88888.00 2015-12-14 19:58:29.404 348 15507.60 207.27 53438.19 88888.00 2015-12-14 19:58:29.904 348 15507.61 207.33 53438.19 88888.00 2015-12-14 19:58:30.404 348 15507.57 207.33 53438.18 88888.00 2015-12-14 19:58:30.904 348 15507.51 207.32 53438.11 88888.00 2015-12-14 19:58:31.404 348 15507.48 207.37 53438.05 88888.00 2015-12-14 19:58:31.904 348 15507.46 207.46 53438.11 88888.00 2015-12-14 19:58:32.404 348 15507.48 207.49 53438.20 88888.00 2015-12-14 19:58:32.904 348 15507.50 207.48 53438.20 88888.00 2015-12-14 19:58:33.404 348 15507.44 207.48 53438.17 88888.00 2015-12-14 19:58:33.904 348 15507.46 207.58 53438.15 88888.00 2015-12-14 19:58:34.404 348 15507.39 207.70 53438.22 88888.00 2015-12-14 19:58:34.904 348 15507.30 207.82 53438.26 88888.00 2015-12-14 19:58:35.404 348 15507.29 207.83 53438.39 88888.00 2015-12-14 19:58:35.904 348 15507.23 207.77 53438.42 88888.00 2015-12-14 19:58:36.404 348 15507.19 207.84 53438.34 88888.00 2015-12-14 19:58:36.904 348 15507.14 207.96 53438.34 88888.00 2015-12-14 19:58:37.404 348 15507.06 208.08 53438.35 88888.00 2015-12-14 19:58:37.904 348 15507.10 208.16 53438.32 88888.00 2015-12-14 19:58:38.404 348 15507.16 208.18 53438.27 88888.00 2015-12-14 19:58:38.904 348 15507.15 208.24 53438.28 88888.00 2015-12-14 19:58:39.404 348 15507.07 208.28 53438.34 88888.00 2015-12-14 19:58:39.904 348 15507.09 208.19 53438.32 88888.00 2015-12-14 19:58:40.404 348 15507.12 208.16 53438.30 88888.00 2015-12-14 19:58:40.904 348 15507.12 208.15 53438.30 88888.00 2015-12-14 19:58:41.404 348 15507.06 208.12 53438.40 88888.00 2015-12-14 19:58:41.904 348 15507.06 208.20 53438.34 88888.00 2015-12-14 19:58:42.404 348 15507.14 208.34 53438.30 88888.00 2015-12-14 19:58:42.904 348 15507.11 208.38 53438.30 88888.00 2015-12-14 19:58:43.404 348 15507.06 208.34 53438.28 88888.00 2015-12-14 19:58:43.904 348 15507.00 208.28 53438.22 88888.00 2015-12-14 19:58:44.404 348 15506.94 208.36 53438.21 88888.00 2015-12-14 19:58:44.904 348 15506.94 208.48 53438.19 88888.00 2015-12-14 19:58:45.404 348 15506.88 208.58 53438.16 88888.00 2015-12-14 19:58:45.904 348 15506.79 208.70 53438.16 88888.00 2015-12-14 19:58:46.404 348 15506.75 208.72 53438.18 88888.00 2015-12-14 19:58:46.904 348 15506.75 208.69 53438.21 88888.00 2015-12-14 19:58:47.404 348 15506.72 208.62 53438.22 88888.00 2015-12-14 19:58:47.904 348 15506.61 208.63 53438.22 88888.00 2015-12-14 19:58:48.404 348 15506.59 208.68 53438.14 88888.00 2015-12-14 19:58:48.904 348 15506.55 208.78 53438.18 88888.00 2015-12-14 19:58:49.404 348 15506.55 208.85 53438.18 88888.00 2015-12-14 19:58:49.904 348 15506.51 208.85 53438.11 88888.00 2015-12-14 19:58:50.404 348 15506.45 208.84 53438.05 88888.00 2015-12-14 19:58:50.904 348 15506.34 208.79 53438.00 88888.00 2015-12-14 19:58:51.404 348 15506.25 208.86 53438.00 88888.00 2015-12-14 19:58:51.904 348 15506.25 208.91 53437.98 88888.00 2015-12-14 19:58:52.404 348 15506.30 208.91 53437.86 88888.00 2015-12-14 19:58:52.904 348 15506.28 208.88 53437.88 88888.00 2015-12-14 19:58:53.404 348 15506.21 208.83 53437.91 88888.00 2015-12-14 19:58:53.904 348 15506.24 208.84 53437.88 88888.00 2015-12-14 19:58:54.404 348 15506.12 208.94 53437.81 88888.00 2015-12-14 19:58:54.904 348 15506.01 208.92 53437.88 88888.00 2015-12-14 19:58:55.404 348 15505.97 208.95 53437.92 88888.00 2015-12-14 19:58:55.904 348 15505.91 208.97 53437.79 88888.00 2015-12-14 19:58:56.404 348 15505.84 209.00 53437.73 88888.00 2015-12-14 19:58:56.904 348 15505.64 208.97 53437.75 88888.00 2015-12-14 19:58:57.404 348 15505.60 208.98 53437.73 88888.00 2015-12-14 19:58:57.904 348 15505.65 209.00 53437.71 88888.00 2015-12-14 19:58:58.404 348 15505.64 209.03 53437.72 88888.00 2015-12-14 19:58:58.904 348 15505.56 209.04 53437.71 88888.00 2015-12-14 19:58:59.404 348 15505.45 209.09 53437.76 88888.00 2015-12-14 19:58:59.904 348 15505.37 209.10 53437.76 88888.00 2015-12-14 19:59:00.405 348 15505.31 209.12 53437.70 88888.00 2015-12-14 19:59:00.905 348 15505.24 209.15 53437.65 88888.00 2015-12-14 19:59:01.405 348 15505.22 209.12 53437.61 88888.00 2015-12-14 19:59:01.905 348 15505.21 209.04 53437.65 88888.00 2015-12-14 19:59:02.405 348 15505.17 209.10 53437.55 88888.00 2015-12-14 19:59:02.905 348 15505.27 209.22 53437.48 88888.00 2015-12-14 19:59:03.405 348 15505.24 209.21 53437.45 88888.00 2015-12-14 19:59:03.905 348 15505.16 209.15 53437.45 88888.00 2015-12-14 19:59:04.405 348 15505.15 209.11 53437.40 88888.00 2015-12-14 19:59:04.905 348 15505.12 209.19 53437.40 88888.00 2015-12-14 19:59:05.405 348 15505.16 209.38 53437.45 88888.00 2015-12-14 19:59:05.905 348 15505.12 209.43 53437.46 88888.00 2015-12-14 19:59:06.405 348 15505.11 209.30 53437.48 88888.00 2015-12-14 19:59:06.905 348 15505.12 209.35 53437.40 88888.00 2015-12-14 19:59:07.405 348 15505.15 209.43 53437.38 88888.00 2015-12-14 19:59:07.905 348 15505.09 209.45 53437.33 88888.00 2015-12-14 19:59:08.405 348 15505.06 209.46 53437.34 88888.00 2015-12-14 19:59:08.905 348 15505.11 209.48 53437.34 88888.00 2015-12-14 19:59:09.405 348 15505.06 209.47 53437.31 88888.00 2015-12-14 19:59:09.905 348 15505.00 209.58 53437.33 88888.00 2015-12-14 19:59:10.405 348 15505.04 209.67 53437.38 88888.00 2015-12-14 19:59:10.905 348 15505.02 209.71 53437.41 88888.00 2015-12-14 19:59:11.405 348 15504.97 209.75 53437.41 88888.00 2015-12-14 19:59:11.905 348 15504.94 209.75 53437.37 88888.00 2015-12-14 19:59:12.405 348 15504.89 209.74 53437.39 88888.00 2015-12-14 19:59:12.905 348 15504.82 209.74 53437.47 88888.00 2015-12-14 19:59:13.405 348 15504.79 209.78 53437.46 88888.00 2015-12-14 19:59:13.905 348 15504.73 209.82 53437.45 88888.00 2015-12-14 19:59:14.405 348 15504.67 209.81 53437.41 88888.00 2015-12-14 19:59:14.905 348 15504.74 209.87 53437.40 88888.00 2015-12-14 19:59:15.405 348 15504.81 210.00 53437.41 88888.00 2015-12-14 19:59:15.905 348 15504.80 210.12 53437.45 88888.00 2015-12-14 19:59:16.405 348 15504.71 210.15 53437.48 88888.00 2015-12-14 19:59:16.905 348 15504.70 210.22 53437.54 88888.00 2015-12-14 19:59:17.405 348 15504.75 210.19 53437.56 88888.00 2015-12-14 19:59:17.905 348 15504.85 210.21 53437.56 88888.00 2015-12-14 19:59:18.405 348 15504.80 210.25 53437.60 88888.00 2015-12-14 19:59:18.905 348 15504.72 210.30 53437.60 88888.00 2015-12-14 19:59:19.405 348 15504.80 210.43 53437.55 88888.00 2015-12-14 19:59:19.905 348 15504.82 210.44 53437.55 88888.00 2015-12-14 19:59:20.405 348 15504.83 210.48 53437.54 88888.00 2015-12-14 19:59:20.905 348 15504.77 210.50 53437.47 88888.00 2015-12-14 19:59:21.405 348 15504.83 210.52 53437.47 88888.00 2015-12-14 19:59:21.905 348 15504.86 210.58 53437.46 88888.00 2015-12-14 19:59:22.405 348 15504.85 210.54 53437.48 88888.00 2015-12-14 19:59:22.905 348 15504.82 210.44 53437.49 88888.00 2015-12-14 19:59:23.405 348 15504.81 210.57 53437.54 88888.00 2015-12-14 19:59:23.905 348 15504.80 210.61 53437.63 88888.00 2015-12-14 19:59:24.405 348 15504.82 210.61 53437.69 88888.00 2015-12-14 19:59:24.905 348 15504.89 210.59 53437.65 88888.00 2015-12-14 19:59:25.405 348 15504.95 210.57 53437.54 88888.00 2015-12-14 19:59:25.905 348 15504.94 210.66 53437.53 88888.00 2015-12-14 19:59:26.405 348 15504.86 210.67 53437.53 88888.00 2015-12-14 19:59:26.905 348 15504.92 210.62 53437.62 88888.00 2015-12-14 19:59:27.405 348 15504.99 210.60 53437.68 88888.00 2015-12-14 19:59:27.905 348 15505.02 210.71 53437.63 88888.00 2015-12-14 19:59:28.405 348 15505.09 210.78 53437.68 88888.00 2015-12-14 19:59:28.905 348 15505.16 210.75 53437.72 88888.00 2015-12-14 19:59:29.405 348 15505.24 210.67 53437.75 88888.00 2015-12-14 19:59:29.905 348 15505.22 210.61 53437.79 88888.00 2015-12-14 19:59:30.405 348 15505.26 210.68 53437.80 88888.00 2015-12-14 19:59:30.905 348 15505.30 210.75 53437.79 88888.00 2015-12-14 19:59:31.405 348 15505.31 210.75 53437.78 88888.00 2015-12-14 19:59:31.905 348 15505.30 210.77 53437.77 88888.00 2015-12-14 19:59:32.405 348 15505.30 210.76 53437.78 88888.00 2015-12-14 19:59:32.905 348 15505.36 210.75 53437.79 88888.00 2015-12-14 19:59:33.405 348 15505.44 210.80 53437.86 88888.00 2015-12-14 19:59:33.905 348 15505.45 210.83 53437.96 88888.00 2015-12-14 19:59:34.405 348 15505.46 210.79 53437.96 88888.00 2015-12-14 19:59:34.905 348 15505.51 210.71 53438.00 88888.00 2015-12-14 19:59:35.405 348 15505.53 210.76 53438.07 88888.00 2015-12-14 19:59:35.905 348 15505.57 210.76 53438.15 88888.00 2015-12-14 19:59:36.405 348 15505.60 210.73 53438.18 88888.00 2015-12-14 19:59:36.905 348 15505.63 210.76 53438.19 88888.00 2015-12-14 19:59:37.405 348 15505.69 210.76 53438.17 88888.00 2015-12-14 19:59:37.905 348 15505.64 210.77 53438.19 88888.00 2015-12-14 19:59:38.405 348 15505.61 210.71 53438.18 88888.00 2015-12-14 19:59:38.905 348 15505.67 210.69 53438.20 88888.00 2015-12-14 19:59:39.405 348 15505.72 210.73 53438.31 88888.00 2015-12-14 19:59:39.905 348 15505.74 210.73 53438.33 88888.00 2015-12-14 19:59:40.405 348 15505.78 210.69 53438.42 88888.00 2015-12-14 19:59:40.905 348 15505.81 210.67 53438.52 88888.00 2015-12-14 19:59:41.405 348 15505.85 210.67 53438.52 88888.00 2015-12-14 19:59:41.905 348 15505.84 210.76 53438.53 88888.00 2015-12-14 19:59:42.405 348 15505.84 210.80 53438.62 88888.00 2015-12-14 19:59:42.905 348 15505.88 210.79 53438.66 88888.00 2015-12-14 19:59:43.405 348 15505.87 210.70 53438.66 88888.00 2015-12-14 19:59:43.905 348 15505.84 210.65 53438.63 88888.00 2015-12-14 19:59:44.405 348 15505.81 210.64 53438.63 88888.00 2015-12-14 19:59:44.905 348 15505.80 210.73 53438.67 88888.00 2015-12-14 19:59:45.405 348 15505.72 210.76 53438.72 88888.00 2015-12-14 19:59:45.905 348 15505.67 210.78 53438.87 88888.00 2015-12-14 19:59:46.405 348 15505.64 210.77 53439.01 88888.00 2015-12-14 19:59:46.905 348 15505.67 210.77 53439.06 88888.00 2015-12-14 19:59:47.405 348 15505.66 210.75 53439.12 88888.00 2015-12-14 19:59:47.905 348 15505.66 210.78 53439.19 88888.00 2015-12-14 19:59:48.405 348 15505.64 210.80 53439.22 88888.00 2015-12-14 19:59:48.905 348 15505.66 210.85 53439.21 88888.00 2015-12-14 19:59:49.405 348 15505.58 210.82 53439.27 88888.00 2015-12-14 19:59:49.905 348 15505.62 210.83 53439.33 88888.00 2015-12-14 19:59:50.405 348 15505.69 210.92 53439.36 88888.00 2015-12-14 19:59:50.905 348 15505.64 211.00 53439.34 88888.00 2015-12-14 19:59:51.405 348 15505.58 211.04 53439.42 88888.00 2015-12-14 19:59:51.905 348 15505.64 211.05 53439.55 88888.00 2015-12-14 19:59:52.405 348 15505.74 211.12 53439.62 88888.00 2015-12-14 19:59:52.905 348 15505.71 211.12 53439.61 88888.00 2015-12-14 19:59:53.405 348 15505.74 211.16 53439.58 88888.00 2015-12-14 19:59:53.905 348 15505.76 211.11 53439.60 88888.00 2015-12-14 19:59:54.405 348 15505.84 211.07 53439.57 88888.00 2015-12-14 19:59:54.905 348 15505.80 211.13 53439.58 88888.00 2015-12-14 19:59:55.405 348 15505.76 211.18 53439.60 88888.00 2015-12-14 19:59:55.905 348 15505.67 211.22 53439.67 88888.00 2015-12-14 19:59:56.405 348 15505.71 211.27 53439.74 88888.00 2015-12-14 19:59:56.905 348 15505.73 211.37 53439.74 88888.00 2015-12-14 19:59:57.405 348 15505.65 211.36 53439.77 88888.00 2015-12-14 19:59:57.905 348 15505.63 211.33 53439.80 88888.00 2015-12-14 19:59:58.405 348 15505.63 211.30 53439.83 88888.00 2015-12-14 19:59:58.905 348 15505.65 211.28 53439.84 88888.00 2015-12-14 19:59:59.405 348 15505.70 211.38 53439.91 88888.00 2015-12-14 19:59:59.905 348 15505.61 211.36 53439.98 88888.00 2015-12-14 20:00:00.405 348 15505.61 211.42 53440.07 88888.00 2015-12-14 20:00:00.905 348 15505.63 211.47 53440.03 88888.00 2015-12-14 20:00:01.405 348 15505.61 211.45 53440.00 88888.00 2015-12-14 20:00:01.905 348 15505.63 211.54 53439.95 88888.00 2015-12-14 20:00:02.405 348 15505.61 211.47 53439.96 88888.00 2015-12-14 20:00:02.905 348 15505.60 211.42 53439.83 88888.00 2015-12-14 20:00:03.405 348 15505.54 211.46 53439.93 88888.00 2015-12-14 20:00:03.905 348 15505.53 211.46 53440.07 88888.00 2015-12-14 20:00:04.405 348 15505.57 211.44 53440.10 88888.00 2015-12-14 20:00:04.905 348 15505.54 211.46 53440.20 88888.00 2015-12-14 20:00:05.405 348 15505.45 211.47 53440.29 88888.00 2015-12-14 20:00:05.905 348 15505.45 211.47 53440.32 88888.00 2015-12-14 20:00:06.405 348 15505.47 211.48 53440.29 88888.00 2015-12-14 20:00:06.905 348 15505.48 211.56 53440.29 88888.00 2015-12-14 20:00:07.405 348 15505.47 211.60 53440.33 88888.00 2015-12-14 20:00:07.905 348 15505.40 211.59 53440.34 88888.00 2015-12-14 20:00:08.405 348 15505.44 211.54 53440.42 88888.00 2015-12-14 20:00:08.905 348 15505.40 211.54 53440.43 88888.00 2015-12-14 20:00:09.405 348 15505.29 211.56 53440.39 88888.00 2015-12-14 20:00:09.905 348 15505.25 211.54 53440.42 88888.00 2015-12-14 20:00:10.405 348 15505.22 211.59 53440.54 88888.00 2015-12-14 20:00:10.905 348 15505.25 211.66 53440.65 88888.00 2015-12-14 20:00:11.405 348 15505.31 211.63 53440.62 88888.00 2015-12-14 20:00:11.905 348 15505.34 211.64 53440.60 88888.00 2015-12-14 20:00:12.405 348 15505.21 211.68 53440.61 88888.00 2015-12-14 20:00:12.905 348 15505.09 211.62 53440.69 88888.00 2015-12-14 20:00:13.405 348 15505.15 211.66 53440.72 88888.00 2015-12-14 20:00:13.905 348 15505.26 211.71 53440.74 88888.00 2015-12-14 20:00:14.405 348 15505.27 211.71 53440.76 88888.00 2015-12-14 20:00:14.905 348 15505.16 211.73 53440.70 88888.00 2015-12-14 20:00:15.405 348 15505.08 211.81 53440.72 88888.00 2015-12-14 20:00:15.905 348 15505.09 211.86 53440.75 88888.00 2015-12-14 20:00:16.405 348 15505.04 211.85 53440.78 88888.00 2015-12-14 20:00:16.905 348 15505.03 211.78 53440.79 88888.00 2015-12-14 20:00:17.405 348 15505.02 211.80 53440.81 88888.00 2015-12-14 20:00:17.905 348 15505.01 211.91 53440.76 88888.00 2015-12-14 20:00:18.405 348 15504.98 211.94 53440.72 88888.00 2015-12-14 20:00:18.905 348 15504.89 211.82 53440.68 88888.00 2015-12-14 20:00:19.405 348 15504.82 211.87 53440.69 88888.00 2015-12-14 20:00:19.905 348 15504.81 212.01 53440.69 88888.00 2015-12-14 20:00:20.405 348 15504.81 212.05 53440.69 88888.00 2015-12-14 20:00:20.905 348 15504.69 212.00 53440.64 88888.00 2015-12-14 20:00:21.405 348 15504.65 212.00 53440.63 88888.00 2015-12-14 20:00:21.905 348 15504.66 211.99 53440.65 88888.00 2015-12-14 20:00:22.405 348 15504.62 212.07 53440.60 88888.00 2015-12-14 20:00:22.905 348 15504.62 212.20 53440.63 88888.00 2015-12-14 20:00:23.405 348 15504.62 212.28 53440.69 88888.00 2015-12-14 20:00:23.905 348 15504.54 212.30 53440.71 88888.00 2015-12-14 20:00:24.405 348 15504.44 212.33 53440.58 88888.00 2015-12-14 20:00:24.905 348 15504.31 212.40 53440.51 88888.00 2015-12-14 20:00:25.405 348 15504.25 212.41 53440.48 88888.00 2015-12-14 20:00:25.905 348 15504.31 212.38 53440.50 88888.00 2015-12-14 20:00:26.405 348 15504.30 212.39 53440.50 88888.00 2015-12-14 20:00:26.905 348 15504.26 212.44 53440.49 88888.00 2015-12-14 20:00:27.405 348 15504.19 212.49 53440.45 88888.00 2015-12-14 20:00:27.905 348 15504.24 212.51 53440.48 88888.00 2015-12-14 20:00:28.405 348 15504.36 212.52 53440.49 88888.00 2015-12-14 20:00:28.905 348 15504.39 212.65 53440.47 88888.00 2015-12-14 20:00:29.405 348 15504.31 212.69 53440.39 88888.00 2015-12-14 20:00:29.905 348 15504.18 212.68 53440.42 88888.00 2015-12-14 20:00:30.405 348 15504.20 212.69 53440.45 88888.00 2015-12-14 20:00:30.905 348 15504.24 212.70 53440.45 88888.00 2015-12-14 20:00:31.405 348 15504.17 212.74 53440.37 88888.00 2015-12-14 20:00:31.905 348 15504.11 212.83 53440.31 88888.00 2015-12-14 20:00:32.405 348 15504.07 212.83 53440.37 88888.00 2015-12-14 20:00:32.905 348 15504.15 212.82 53440.36 88888.00 2015-12-14 20:00:33.405 348 15504.18 212.83 53440.31 88888.00 2015-12-14 20:00:33.905 348 15504.09 212.86 53440.32 88888.00 2015-12-14 20:00:34.405 348 15503.97 212.85 53440.41 88888.00 2015-12-14 20:00:34.905 348 15503.92 212.81 53440.40 88888.00 2015-12-14 20:00:35.405 348 15503.94 212.77 53440.37 88888.00 2015-12-14 20:00:35.905 348 15503.90 212.78 53440.37 88888.00 2015-12-14 20:00:36.405 348 15503.89 212.77 53440.34 88888.00 2015-12-14 20:00:36.905 348 15503.83 212.74 53440.35 88888.00 2015-12-14 20:00:37.405 348 15503.85 212.82 53440.25 88888.00 2015-12-14 20:00:37.905 348 15503.92 212.86 53440.17 88888.00 2015-12-14 20:00:38.405 348 15503.84 212.89 53440.11 88888.00 2015-12-14 20:00:38.905 348 15503.70 212.90 53440.08 88888.00 2015-12-14 20:00:39.405 348 15503.59 212.94 53440.09 88888.00 2015-12-14 20:00:39.905 348 15503.65 212.93 53440.09 88888.00 2015-12-14 20:00:40.405 348 15503.70 212.89 53440.09 88888.00 2015-12-14 20:00:40.905 348 15503.73 212.91 53440.09 88888.00 2015-12-14 20:00:41.405 348 15503.68 212.99 53439.97 88888.00 2015-12-14 20:00:41.905 348 15503.57 213.06 53439.93 88888.00 2015-12-14 20:00:42.405 348 15503.56 213.07 53439.88 88888.00 2015-12-14 20:00:42.905 348 15503.54 213.03 53439.87 88888.00 2015-12-14 20:00:43.405 348 15503.43 212.91 53439.80 88888.00 2015-12-14 20:00:43.905 348 15503.22 212.83 53439.71 88888.00 2015-12-14 20:00:44.405 348 15503.18 212.89 53439.63 88888.00 2015-12-14 20:00:44.905 348 15503.22 212.95 53439.57 88888.00 2015-12-14 20:00:45.405 348 15503.18 212.98 53439.62 88888.00 2015-12-14 20:00:45.905 348 15503.00 212.94 53439.63 88888.00 2015-12-14 20:00:46.405 348 15502.90 212.90 53439.68 88888.00 2015-12-14 20:00:46.905 348 15502.81 212.98 53439.66 88888.00 2015-12-14 20:00:47.405 348 15502.76 212.96 53439.61 88888.00 2015-12-14 20:00:47.905 348 15502.60 212.93 53439.61 88888.00 2015-12-14 20:00:48.405 348 15502.46 212.87 53439.61 88888.00 2015-12-14 20:00:48.905 348 15502.32 212.74 53439.54 88888.00 2015-12-14 20:00:49.405 348 15502.32 212.85 53439.43 88888.00 2015-12-14 20:00:49.905 348 15502.23 212.95 53439.42 88888.00 2015-12-14 20:00:50.405 348 15502.04 212.90 53439.51 88888.00 2015-12-14 20:00:50.905 348 15501.95 212.85 53439.44 88888.00 2015-12-14 20:00:51.405 348 15501.91 212.85 53439.36 88888.00 2015-12-14 20:00:51.905 348 15501.80 212.81 53439.35 88888.00 2015-12-14 20:00:52.405 348 15501.67 212.82 53439.35 88888.00 2015-12-14 20:00:52.905 348 15501.66 212.87 53439.32 88888.00 2015-12-14 20:00:53.405 348 15501.58 212.86 53439.36 88888.00 2015-12-14 20:00:53.905 348 15501.46 212.78 53439.44 88888.00 2015-12-14 20:00:54.405 348 15501.44 212.93 53439.41 88888.00 2015-12-14 20:00:54.905 348 15501.36 213.04 53439.37 88888.00 2015-12-14 20:00:55.405 348 15501.24 213.04 53439.30 88888.00 2015-12-14 20:00:55.905 348 15501.06 212.93 53439.22 88888.00 2015-12-14 20:00:56.405 348 15500.99 212.92 53439.23 88888.00 2015-12-14 20:00:56.905 348 15500.95 212.96 53439.27 88888.00 2015-12-14 20:00:57.405 348 15500.84 213.10 53439.21 88888.00 2015-12-14 20:00:57.905 348 15500.79 213.06 53439.19 88888.00 2015-12-14 20:00:58.405 348 15500.81 213.10 53439.21 88888.00 2015-12-14 20:00:58.905 348 15500.79 213.09 53439.27 88888.00 2015-12-14 20:00:59.405 348 15500.69 213.09 53439.23 88888.00 2015-12-14 20:00:59.905 348 15500.63 213.11 53439.23 88888.00 2015-12-14 20:01:00.405 348 15500.51 213.03 53439.16 88888.00 2015-12-14 20:01:00.905 348 15500.39 212.95 53439.08 88888.00 2015-12-14 20:01:01.405 348 15500.33 213.00 53439.06 88888.00 2015-12-14 20:01:01.905 348 15500.33 213.02 53439.02 88888.00 2015-12-14 20:01:02.405 348 15500.32 213.06 53438.99 88888.00 2015-12-14 20:01:02.905 348 15500.20 213.04 53438.93 88888.00 2015-12-14 20:01:03.405 348 15500.09 213.04 53438.93 88888.00 2015-12-14 20:01:03.905 348 15500.06 213.06 53438.98 88888.00 2015-12-14 20:01:04.405 348 15499.93 213.01 53438.98 88888.00 2015-12-14 20:01:04.905 348 15499.82 212.98 53438.91 88888.00 2015-12-14 20:01:05.405 348 15499.76 212.98 53438.83 88888.00 2015-12-14 20:01:05.905 348 15499.66 212.94 53438.82 88888.00 2015-12-14 20:01:06.405 348 15499.57 212.89 53438.79 88888.00 2015-12-14 20:01:06.905 348 15499.50 212.96 53438.78 88888.00 2015-12-14 20:01:07.405 348 15499.40 212.95 53438.72 88888.00 2015-12-14 20:01:07.905 348 15499.32 212.94 53438.67 88888.00 2015-12-14 20:01:08.405 348 15499.23 212.95 53438.61 88888.00 2015-12-14 20:01:08.905 348 15499.12 213.01 53438.66 88888.00 2015-12-14 20:01:09.405 348 15499.05 213.00 53438.62 88888.00 2015-12-14 20:01:09.905 348 15499.00 212.93 53438.66 88888.00 2015-12-14 20:01:10.405 348 15498.92 212.87 53438.73 88888.00 2015-12-14 20:01:10.905 348 15498.80 212.86 53438.69 88888.00 2015-12-14 20:01:11.405 348 15498.75 212.85 53438.68 88888.00 2015-12-14 20:01:11.905 348 15498.66 212.90 53438.59 88888.00 2015-12-14 20:01:12.405 348 15498.51 212.86 53438.56 88888.00 2015-12-14 20:01:12.905 348 15498.37 212.78 53438.47 88888.00 2015-12-14 20:01:13.405 348 15498.24 212.78 53438.40 88888.00 2015-12-14 20:01:13.905 348 15498.16 212.80 53438.41 88888.00 2015-12-14 20:01:14.405 348 15498.10 212.81 53438.46 88888.00 2015-12-14 20:01:14.905 348 15497.91 212.75 53438.36 88888.00 2015-12-14 20:01:15.405 348 15497.79 212.76 53438.37 88888.00 2015-12-14 20:01:15.905 348 15497.65 212.77 53438.38 88888.00 2015-12-14 20:01:16.405 348 15497.52 212.83 53438.34 88888.00 2015-12-14 20:01:16.905 348 15497.50 212.78 53438.38 88888.00 2015-12-14 20:01:17.405 348 15497.44 212.77 53438.40 88888.00 2015-12-14 20:01:17.905 348 15497.29 212.75 53438.33 88888.00 2015-12-14 20:01:18.405 348 15497.15 212.73 53438.34 88888.00 2015-12-14 20:01:18.905 348 15497.19 212.73 53438.25 88888.00 2015-12-14 20:01:19.405 348 15497.07 212.74 53438.17 88888.00 2015-12-14 20:01:19.905 348 15496.93 212.76 53438.16 88888.00 2015-12-14 20:01:20.405 348 15496.81 212.78 53438.12 88888.00 2015-12-14 20:01:20.905 348 15496.72 212.76 53438.12 88888.00 2015-12-14 20:01:21.405 348 15496.66 212.69 53438.11 88888.00 2015-12-14 20:01:21.905 348 15496.62 212.68 53438.13 88888.00 2015-12-14 20:01:22.405 348 15496.53 212.74 53438.13 88888.00 2015-12-14 20:01:22.905 348 15496.41 212.75 53438.12 88888.00 2015-12-14 20:01:23.405 348 15496.34 212.83 53438.14 88888.00 2015-12-14 20:01:23.905 348 15496.29 212.90 53438.16 88888.00 2015-12-14 20:01:24.405 348 15496.23 212.85 53438.12 88888.00 2015-12-14 20:01:24.905 348 15496.16 212.86 53438.05 88888.00 2015-12-14 20:01:25.405 348 15496.12 212.86 53438.02 88888.00 2015-12-14 20:01:25.905 348 15496.02 212.86 53438.06 88888.00 2015-12-14 20:01:26.405 348 15495.97 212.91 53437.99 88888.00 2015-12-14 20:01:26.905 348 15495.90 212.94 53437.97 88888.00 2015-12-14 20:01:27.405 348 15495.85 212.91 53437.96 88888.00 2015-12-14 20:01:27.905 348 15495.80 212.94 53438.00 88888.00 2015-12-14 20:01:28.405 348 15495.71 213.02 53438.01 88888.00 2015-12-14 20:01:28.905 348 15495.67 213.13 53438.05 88888.00 2015-12-14 20:01:29.405 348 15495.63 213.20 53438.01 88888.00 2015-12-14 20:01:29.905 348 15495.52 213.16 53438.03 88888.00 2015-12-14 20:01:30.405 348 15495.45 213.15 53437.99 88888.00 2015-12-14 20:01:30.905 348 15495.38 213.18 53438.01 88888.00 2015-12-14 20:01:31.405 348 15495.33 213.19 53437.94 88888.00 2015-12-14 20:01:31.905 348 15495.22 213.16 53437.98 88888.00 2015-12-14 20:01:32.405 348 15495.18 213.22 53437.97 88888.00 2015-12-14 20:01:32.905 348 15495.24 213.26 53437.90 88888.00 2015-12-14 20:01:33.405 348 15495.15 213.24 53437.87 88888.00 2015-12-14 20:01:33.905 348 15495.03 213.21 53437.93 88888.00 2015-12-14 20:01:34.405 348 15494.90 213.16 53437.97 88888.00 2015-12-14 20:01:34.905 348 15494.88 213.20 53437.95 88888.00 2015-12-14 20:01:35.405 348 15494.94 213.21 53437.88 88888.00 2015-12-14 20:01:35.905 348 15494.87 213.26 53437.85 88888.00 2015-12-14 20:01:36.405 348 15494.73 213.28 53437.92 88888.00 2015-12-14 20:01:36.905 348 15494.67 213.26 53437.90 88888.00 2015-12-14 20:01:37.405 348 15494.67 213.26 53437.78 88888.00 2015-12-14 20:01:37.905 348 15494.69 213.26 53437.68 88888.00 2015-12-14 20:01:38.405 348 15494.62 213.28 53437.69 88888.00 2015-12-14 20:01:38.905 348 15494.59 213.30 53437.78 88888.00 2015-12-14 20:01:39.405 348 15494.59 213.27 53437.75 88888.00 2015-12-14 20:01:39.905 348 15494.55 213.26 53437.70 88888.00 2015-12-14 20:01:40.405 348 15494.48 213.35 53437.63 88888.00 2015-12-14 20:01:40.905 348 15494.45 213.41 53437.70 88888.00 2015-12-14 20:01:41.405 348 15494.39 213.45 53437.69 88888.00 2015-12-14 20:01:41.905 348 15494.30 213.43 53437.67 88888.00 2015-12-14 20:01:42.405 348 15494.24 213.38 53437.65 88888.00 2015-12-14 20:01:42.905 348 15494.21 213.36 53437.60 88888.00 2015-12-14 20:01:43.405 348 15494.18 213.37 53437.54 88888.00 2015-12-14 20:01:43.905 348 15494.12 213.42 53437.54 88888.00 2015-12-14 20:01:44.405 348 15494.09 213.45 53437.51 88888.00 2015-12-14 20:01:44.905 348 15494.04 213.47 53437.47 88888.00 2015-12-14 20:01:45.405 348 15493.91 213.52 53437.45 88888.00 2015-12-14 20:01:45.905 348 15493.82 213.56 53437.48 88888.00 2015-12-14 20:01:46.405 348 15493.77 213.54 53437.44 88888.00 2015-12-14 20:01:46.905 348 15493.69 213.54 53437.44 88888.00 2015-12-14 20:01:47.405 348 15493.64 213.53 53437.48 88888.00 2015-12-14 20:01:47.905 348 15493.55 213.62 53437.45 88888.00 2015-12-14 20:01:48.405 348 15493.52 213.71 53437.38 88888.00 2015-12-14 20:01:48.905 348 15493.50 213.71 53437.22 88888.00 2015-12-14 20:01:49.405 348 15493.43 213.76 53437.15 88888.00 2015-12-14 20:01:49.905 348 15493.41 213.80 53437.16 88888.00 2015-12-14 20:01:50.405 348 15493.42 213.87 53437.16 88888.00 2015-12-14 20:01:50.905 348 15493.31 213.88 53437.13 88888.00 2015-12-14 20:01:51.405 348 15493.24 213.87 53437.07 88888.00 2015-12-14 20:01:51.905 348 15493.16 213.87 53437.11 88888.00 2015-12-14 20:01:52.405 348 15493.19 213.86 53437.11 88888.00 2015-12-14 20:01:52.905 348 15493.17 213.96 53437.10 88888.00 2015-12-14 20:01:53.405 348 15493.05 214.02 53437.07 88888.00 2015-12-14 20:01:53.905 348 15492.97 213.99 53437.07 88888.00 2015-12-14 20:01:54.405 348 15492.97 214.05 53436.98 88888.00 2015-12-14 20:01:54.905 348 15492.97 214.11 53436.89 88888.00 2015-12-14 20:01:55.405 348 15492.97 214.10 53436.85 88888.00 2015-12-14 20:01:55.905 348 15492.88 214.08 53436.82 88888.00 2015-12-14 20:01:56.405 348 15492.86 214.10 53436.84 88888.00 2015-12-14 20:01:56.905 348 15492.89 214.12 53436.90 88888.00 2015-12-14 20:01:57.405 348 15492.88 214.14 53436.93 88888.00 2015-12-14 20:01:57.905 348 15492.85 214.17 53436.91 88888.00 2015-12-14 20:01:58.405 348 15492.83 214.24 53436.88 88888.00 2015-12-14 20:01:58.905 348 15492.86 214.36 53436.84 88888.00 2015-12-14 20:01:59.405 348 15492.81 214.38 53436.89 88888.00 2015-12-14 20:01:59.905 348 15492.74 214.30 53436.91 88888.00 2015-12-14 20:02:00.405 348 15492.73 214.29 53436.88 88888.00 2015-12-14 20:02:00.905 348 15492.73 214.30 53436.78 88888.00 2015-12-14 20:02:01.405 348 15492.67 214.34 53436.79 88888.00 2015-12-14 20:02:01.905 348 15492.59 214.39 53436.81 88888.00 2015-12-14 20:02:02.405 348 15492.52 214.39 53436.84 88888.00 2015-12-14 20:02:02.905 348 15492.44 214.38 53436.80 88888.00 2015-12-14 20:02:03.405 348 15492.37 214.38 53436.79 88888.00 2015-12-14 20:02:03.905 348 15492.32 214.47 53436.82 88888.00 2015-12-14 20:02:04.405 348 15492.33 214.53 53436.81 88888.00 2015-12-14 20:02:04.905 348 15492.24 214.55 53436.82 88888.00 2015-12-14 20:02:05.405 348 15492.09 214.56 53436.80 88888.00 2015-12-14 20:02:05.905 348 15491.98 214.53 53436.81 88888.00 2015-12-14 20:02:06.405 348 15491.92 214.48 53436.81 88888.00 2015-12-14 20:02:06.905 348 15491.88 214.57 53436.84 88888.00 2015-12-14 20:02:07.405 348 15491.80 214.67 53436.88 88888.00 2015-12-14 20:02:07.905 348 15491.69 214.70 53436.94 88888.00 2015-12-14 20:02:08.405 348 15491.62 214.62 53436.91 88888.00 2015-12-14 20:02:08.905 348 15491.54 214.65 53436.87 88888.00 2015-12-14 20:02:09.405 348 15491.49 214.77 53436.87 88888.00 2015-12-14 20:02:09.905 348 15491.42 214.85 53436.90 88888.00 2015-12-14 20:02:10.405 348 15491.34 214.85 53436.95 88888.00 2015-12-14 20:02:10.905 348 15491.26 214.94 53436.95 88888.00 2015-12-14 20:02:11.405 348 15491.19 215.01 53436.92 88888.00 2015-12-14 20:02:11.905 348 15491.09 215.02 53436.95 88888.00 2015-12-14 20:02:12.405 348 15490.98 214.98 53437.02 88888.00 2015-12-14 20:02:12.905 348 15490.92 214.97 53437.05 88888.00 2015-12-14 20:02:13.405 348 15490.82 215.01 53437.04 88888.00 2015-12-14 20:02:13.905 348 15490.75 215.03 53437.05 88888.00 2015-12-14 20:02:14.405 348 15490.70 215.02 53437.06 88888.00 2015-12-14 20:02:14.905 348 15490.64 215.09 53437.06 88888.00 2015-12-14 20:02:15.405 348 15490.56 215.19 53437.07 88888.00 2015-12-14 20:02:15.905 348 15490.47 215.33 53437.16 88888.00 2015-12-14 20:02:16.405 348 15490.48 215.33 53437.20 88888.00 2015-12-14 20:02:16.905 348 15490.41 215.34 53437.27 88888.00 2015-12-14 20:02:17.405 348 15490.30 215.26 53437.30 88888.00 2015-12-14 20:02:17.905 348 15490.17 215.31 53437.26 88888.00 2015-12-14 20:02:18.405 348 15490.14 215.35 53437.17 88888.00 2015-12-14 20:02:18.905 348 15490.07 215.40 53437.16 88888.00 2015-12-14 20:02:19.405 348 15489.98 215.41 53437.19 88888.00 2015-12-14 20:02:19.905 348 15489.84 215.48 53437.24 88888.00 2015-12-14 20:02:20.405 348 15489.73 215.53 53437.31 88888.00 2015-12-14 20:02:20.905 348 15489.80 215.50 53437.34 88888.00 2015-12-14 20:02:21.405 348 15489.64 215.57 53437.34 88888.00 2015-12-14 20:02:21.905 348 15489.55 215.57 53437.32 88888.00 2015-12-14 20:02:22.405 348 15489.51 215.54 53437.34 88888.00 2015-12-14 20:02:22.905 348 15489.35 215.63 53437.36 88888.00 2015-12-14 20:02:23.405 348 15489.25 215.62 53437.44 88888.00 2015-12-14 20:02:23.905 348 15489.17 215.66 53437.47 88888.00 2015-12-14 20:02:24.405 348 15489.08 215.72 53437.45 88888.00 2015-12-14 20:02:24.905 348 15489.00 215.72 53437.44 88888.00 2015-12-14 20:02:25.405 348 15489.01 215.66 53437.46 88888.00 2015-12-14 20:02:25.905 348 15488.97 215.58 53437.42 88888.00 2015-12-14 20:02:26.405 348 15488.80 215.63 53437.45 88888.00 2015-12-14 20:02:26.905 348 15488.64 215.72 53437.38 88888.00 2015-12-14 20:02:27.405 348 15488.65 215.72 53437.38 88888.00 2015-12-14 20:02:27.905 348 15488.60 215.74 53437.45 88888.00 2015-12-14 20:02:28.405 348 15488.43 215.78 53437.49 88888.00 2015-12-14 20:02:28.905 348 15488.31 215.87 53437.46 88888.00 2015-12-14 20:02:29.405 348 15488.27 215.90 53437.42 88888.00 2015-12-14 20:02:29.905 348 15488.29 215.85 53437.42 88888.00 2015-12-14 20:02:30.405 348 15488.26 215.77 53437.41 88888.00 2015-12-14 20:02:30.905 348 15488.13 215.78 53437.38 88888.00 2015-12-14 20:02:31.405 348 15488.06 215.86 53437.34 88888.00 2015-12-14 20:02:31.905 348 15487.95 215.94 53437.34 88888.00 2015-12-14 20:02:32.405 348 15487.84 216.01 53437.38 88888.00 2015-12-14 20:02:32.905 348 15487.73 216.02 53437.39 88888.00 2015-12-14 20:02:33.405 348 15487.63 215.97 53437.39 88888.00 2015-12-14 20:02:33.905 348 15487.50 215.94 53437.37 88888.00 2015-12-14 20:02:34.405 348 15487.41 215.90 53437.41 88888.00 2015-12-14 20:02:34.905 348 15487.35 215.88 53437.47 88888.00 2015-12-14 20:02:35.405 348 15487.22 215.94 53437.39 88888.00 2015-12-14 20:02:35.905 348 15487.19 215.95 53437.36 88888.00 2015-12-14 20:02:36.405 348 15487.12 215.95 53437.32 88888.00 2015-12-14 20:02:36.905 348 15486.99 215.98 53437.30 88888.00 2015-12-14 20:02:37.405 348 15486.86 216.00 53437.33 88888.00 2015-12-14 20:02:37.905 348 15486.86 215.96 53437.38 88888.00 2015-12-14 20:02:38.405 348 15486.88 215.89 53437.33 88888.00 2015-12-14 20:02:38.905 348 15486.85 215.88 53437.35 88888.00 2015-12-14 20:02:39.405 348 15486.73 215.84 53437.37 88888.00 2015-12-14 20:02:39.905 348 15486.63 215.84 53437.36 88888.00 2015-12-14 20:02:40.405 348 15486.49 215.84 53437.36 88888.00 2015-12-14 20:02:40.905 348 15486.45 215.83 53437.38 88888.00 2015-12-14 20:02:41.405 348 15486.27 215.80 53437.35 88888.00 2015-12-14 20:02:41.905 348 15486.12 215.80 53437.28 88888.00 2015-12-14 20:02:42.405 348 15486.00 215.85 53437.31 88888.00 2015-12-14 20:02:42.905 348 15485.91 215.80 53437.24 88888.00 2015-12-14 20:02:43.405 348 15485.93 215.75 53437.14 88888.00 2015-12-14 20:02:43.905 348 15485.80 215.70 53437.10 88888.00 2015-12-14 20:02:44.405 348 15485.65 215.69 53437.09 88888.00 2015-12-14 20:02:44.905 348 15485.46 215.68 53437.07 88888.00 2015-12-14 20:02:45.405 348 15485.37 215.66 53436.98 88888.00 2015-12-14 20:02:45.905 348 15485.36 215.63 53436.99 88888.00 2015-12-14 20:02:46.405 348 15485.38 215.58 53436.99 88888.00 2015-12-14 20:02:46.905 348 15485.32 215.55 53436.96 88888.00 2015-12-14 20:02:47.405 348 15485.13 215.60 53436.88 88888.00 2015-12-14 20:02:47.905 348 15485.07 215.61 53436.86 88888.00 2015-12-14 20:02:48.405 348 15485.08 215.57 53436.73 88888.00 2015-12-14 20:02:48.905 348 15484.96 215.55 53436.68 88888.00 2015-12-14 20:02:49.405 348 15484.84 215.59 53436.61 88888.00 2015-12-14 20:02:49.905 348 15484.75 215.55 53436.59 88888.00 2015-12-14 20:02:50.405 348 15484.74 215.52 53436.55 88888.00 2015-12-14 20:02:50.905 348 15484.58 215.57 53436.53 88888.00 2015-12-14 20:02:51.405 348 15484.56 215.58 53436.52 88888.00 2015-12-14 20:02:51.905 348 15484.56 215.55 53436.48 88888.00 2015-12-14 20:02:52.405 348 15484.36 215.59 53436.53 88888.00 2015-12-14 20:02:52.905 348 15484.28 215.59 53436.49 88888.00 2015-12-14 20:02:53.405 348 15484.29 215.51 53436.41 88888.00 2015-12-14 20:02:53.905 348 15484.15 215.49 53436.32 88888.00 2015-12-14 20:02:54.405 348 15484.06 215.46 53436.25 88888.00 2015-12-14 20:02:54.905 348 15484.00 215.41 53436.18 88888.00 2015-12-14 20:02:55.405 348 15483.86 215.44 53436.13 88888.00 2015-12-14 20:02:55.905 348 15483.84 215.38 53436.12 88888.00 2015-12-14 20:02:56.405 348 15483.73 215.38 53436.00 88888.00 2015-12-14 20:02:56.905 348 15483.58 215.35 53435.92 88888.00 2015-12-14 20:02:57.405 348 15483.49 215.29 53435.90 88888.00 2015-12-14 20:02:57.905 348 15483.38 215.28 53435.83 88888.00 2015-12-14 20:02:58.405 348 15483.30 215.19 53435.79 88888.00 2015-12-14 20:02:58.905 348 15483.13 215.22 53435.72 88888.00 2015-12-14 20:02:59.405 348 15483.11 215.18 53435.57 88888.00 2015-12-14 20:02:59.905 348 15482.94 215.15 53435.52 88888.00 2015-12-14 20:03:00.405 348 15482.81 215.03 53435.43 88888.00 2015-12-14 20:03:00.905 348 15482.65 214.99 53435.30 88888.00 2015-12-14 20:03:01.405 348 15482.60 214.94 53435.24 88888.00 2015-12-14 20:03:01.905 348 15482.52 214.93 53435.18 88888.00 2015-12-14 20:03:02.405 348 15482.47 214.83 53435.08 88888.00 2015-12-14 20:03:02.905 348 15482.30 214.77 53434.95 88888.00 2015-12-14 20:03:03.405 348 15482.15 214.70 53434.96 88888.00 2015-12-14 20:03:03.905 348 15482.03 214.64 53434.90 88888.00 2015-12-14 20:03:04.405 348 15482.01 214.54 53434.80 88888.00 2015-12-14 20:03:04.905 348 15481.89 214.49 53434.66 88888.00 2015-12-14 20:03:05.405 348 15481.84 214.43 53434.56 88888.00 2015-12-14 20:03:05.905 348 15481.74 214.40 53434.44 88888.00 2015-12-14 20:03:06.405 348 15481.60 214.36 53434.30 88888.00 2015-12-14 20:03:06.905 348 15481.44 214.30 53434.15 88888.00 2015-12-14 20:03:07.405 348 15481.34 214.24 53434.04 88888.00 2015-12-14 20:03:07.905 348 15481.29 214.19 53433.91 88888.00 2015-12-14 20:03:08.405 348 15481.14 214.15 53433.82 88888.00 2015-12-14 20:03:08.905 348 15480.98 214.05 53433.72 88888.00 2015-12-14 20:03:09.405 348 15480.93 214.02 53433.63 88888.00 2015-12-14 20:03:09.905 348 15480.88 213.95 53433.53 88888.00 2015-12-14 20:03:10.405 348 15480.82 213.91 53433.44 88888.00 2015-12-14 20:03:10.905 348 15480.67 213.91 53433.31 88888.00 2015-12-14 20:03:11.405 348 15480.55 213.86 53433.23 88888.00 2015-12-14 20:03:11.905 348 15480.40 213.85 53433.16 88888.00 2015-12-14 20:03:12.405 348 15480.31 213.80 53433.05 88888.00 2015-12-14 20:03:12.905 348 15480.26 213.77 53432.88 88888.00 2015-12-14 20:03:13.405 348 15480.13 213.75 53432.78 88888.00 2015-12-14 20:03:13.905 348 15480.07 213.70 53432.82 88888.00 2015-12-14 20:03:14.405 348 15480.04 213.71 53432.75 88888.00 2015-12-14 20:03:14.905 348 15479.93 213.68 53432.66 88888.00 2015-12-14 20:03:15.405 348 15479.78 213.64 53432.58 88888.00 2015-12-14 20:03:15.905 348 15479.67 213.58 53432.57 88888.00 2015-12-14 20:03:16.405 348 15479.54 213.56 53432.49 88888.00 2015-12-14 20:03:16.905 348 15479.50 213.49 53432.40 88888.00 2015-12-14 20:03:17.405 348 15479.48 213.42 53432.33 88888.00 2015-12-14 20:03:17.905 348 15479.47 213.37 53432.14 88888.00 2015-12-14 20:03:18.405 348 15479.42 213.36 53432.04 88888.00 2015-12-14 20:03:18.905 348 15479.30 213.29 53432.03 88888.00 2015-12-14 20:03:19.405 348 15479.12 213.11 53432.00 88888.00 2015-12-14 20:03:19.905 348 15479.03 213.02 53431.87 88888.00 2015-12-14 20:03:20.405 348 15478.96 213.09 53431.81 88888.00 2015-12-14 20:03:20.905 348 15478.87 213.16 53431.81 88888.00 2015-12-14 20:03:21.405 348 15478.82 213.15 53431.75 88888.00 2015-12-14 20:03:21.905 348 15478.84 213.07 53431.75 88888.00 2015-12-14 20:03:22.405 348 15478.76 213.04 53431.68 88888.00 2015-12-14 20:03:22.905 348 15478.66 213.02 53431.60 88888.00 2015-12-14 20:03:23.405 348 15478.54 212.99 53431.61 88888.00 2015-12-14 20:03:23.905 348 15478.52 212.94 53431.57 88888.00 2015-12-14 20:03:24.405 348 15478.45 212.95 53431.54 88888.00 2015-12-14 20:03:24.905 348 15478.31 212.95 53431.38 88888.00 2015-12-14 20:03:25.405 348 15478.17 212.90 53431.28 88888.00 2015-12-14 20:03:25.905 348 15478.07 212.83 53431.19 88888.00 2015-12-14 20:03:26.405 348 15478.03 212.73 53431.12 88888.00 2015-12-14 20:03:26.905 348 15477.99 212.69 53431.07 88888.00 2015-12-14 20:03:27.405 348 15477.93 212.72 53431.04 88888.00 2015-12-14 20:03:27.905 348 15477.80 212.70 53430.96 88888.00 2015-12-14 20:03:28.405 348 15477.69 212.67 53430.91 88888.00 2015-12-14 20:03:28.905 348 15477.67 212.61 53430.89 88888.00 2015-12-14 20:03:29.405 348 15477.57 212.58 53430.88 88888.00 2015-12-14 20:03:29.905 348 15477.48 212.60 53430.83 88888.00 2015-12-14 20:03:30.406 348 15477.50 212.47 53430.65 88888.00 2015-12-14 20:03:30.906 348 15477.45 212.40 53430.55 88888.00 2015-12-14 20:03:31.406 348 15477.42 212.39 53430.49 88888.00 2015-12-14 20:03:31.906 348 15477.40 212.44 53430.42 88888.00 2015-12-14 20:03:32.406 348 15477.42 212.50 53430.35 88888.00 2015-12-14 20:03:32.906 348 15477.40 212.51 53430.25 88888.00 2015-12-14 20:03:33.406 348 15477.40 212.44 53430.22 88888.00 2015-12-14 20:03:33.906 348 15477.31 212.32 53430.17 88888.00 2015-12-14 20:03:34.406 348 15477.17 212.22 53430.10 88888.00 2015-12-14 20:03:34.906 348 15477.10 212.22 53429.99 88888.00 2015-12-14 20:03:35.406 348 15477.10 212.31 53429.89 88888.00 2015-12-14 20:03:35.906 348 15477.01 212.34 53429.81 88888.00 2015-12-14 20:03:36.406 348 15476.97 212.32 53429.73 88888.00 2015-12-14 20:03:36.906 348 15476.96 212.23 53429.63 88888.00 2015-12-14 20:03:37.406 348 15476.86 212.21 53429.48 88888.00 2015-12-14 20:03:37.906 348 15476.87 212.29 53429.44 88888.00 2015-12-14 20:03:38.406 348 15476.83 212.29 53429.43 88888.00 2015-12-14 20:03:38.906 348 15476.80 212.30 53429.42 88888.00 2015-12-14 20:03:39.406 348 15476.76 212.29 53429.34 88888.00 2015-12-14 20:03:39.906 348 15476.73 212.29 53429.28 88888.00 2015-12-14 20:03:40.406 348 15476.72 212.25 53429.21 88888.00 2015-12-14 20:03:40.906 348 15476.70 212.20 53429.16 88888.00 2015-12-14 20:03:41.406 348 15476.69 212.12 53429.11 88888.00 2015-12-14 20:03:41.906 348 15476.59 212.05 53429.06 88888.00 2015-12-14 20:03:42.406 348 15476.56 212.06 53428.96 88888.00 2015-12-14 20:03:42.906 348 15476.55 212.01 53428.91 88888.00 2015-12-14 20:03:43.406 348 15476.59 212.01 53428.81 88888.00 2015-12-14 20:03:43.906 348 15476.59 212.09 53428.69 88888.00 2015-12-14 20:03:44.406 348 15476.52 212.22 53428.68 88888.00 2015-12-14 20:03:44.906 348 15476.46 212.20 53428.61 88888.00 2015-12-14 20:03:45.406 348 15476.50 212.16 53428.53 88888.00 2015-12-14 20:03:45.906 348 15476.59 212.15 53428.57 88888.00 2015-12-14 20:03:46.406 348 15476.63 212.13 53428.46 88888.00 2015-12-14 20:03:46.906 348 15476.60 212.06 53428.34 88888.00 2015-12-14 20:03:47.406 348 15476.59 212.04 53428.29 88888.00 2015-12-14 20:03:47.906 348 15476.59 211.99 53428.25 88888.00 2015-12-14 20:03:48.406 348 15476.56 211.94 53428.12 88888.00 2015-12-14 20:03:48.906 348 15476.53 211.94 53428.04 88888.00 2015-12-14 20:03:49.406 348 15476.50 211.97 53427.99 88888.00 2015-12-14 20:03:49.906 348 15476.54 211.91 53427.97 88888.00 2015-12-14 20:03:50.406 348 15476.52 211.85 53427.93 88888.00 2015-12-14 20:03:50.906 348 15476.50 211.95 53427.89 88888.00 2015-12-14 20:03:51.406 348 15476.46 212.13 53427.89 88888.00 2015-12-14 20:03:51.906 348 15476.42 212.09 53427.84 88888.00 2015-12-14 20:03:52.406 348 15476.49 212.07 53427.83 88888.00 2015-12-14 20:03:52.906 348 15476.50 212.12 53427.74 88888.00 2015-12-14 20:03:53.406 348 15476.42 212.09 53427.67 88888.00 2015-12-14 20:03:53.906 348 15476.36 212.05 53427.65 88888.00 2015-12-14 20:03:54.406 348 15476.39 212.03 53427.54 88888.00 2015-12-14 20:03:54.906 348 15476.43 212.01 53427.47 88888.00 2015-12-14 20:03:55.406 348 15476.48 212.03 53427.50 88888.00 2015-12-14 20:03:55.906 348 15476.46 212.03 53427.50 88888.00 2015-12-14 20:03:56.406 348 15476.48 212.05 53427.50 88888.00 2015-12-14 20:03:56.906 348 15476.44 212.01 53427.46 88888.00 2015-12-14 20:03:57.406 348 15476.34 211.91 53427.46 88888.00 2015-12-14 20:03:57.906 348 15476.25 211.83 53427.45 88888.00 2015-12-14 20:03:58.406 348 15476.28 211.81 53427.42 88888.00 2015-12-14 20:03:58.906 348 15476.36 211.86 53427.33 88888.00 2015-12-14 20:03:59.406 348 15476.42 211.92 53427.28 88888.00 2015-12-14 20:03:59.906 348 15476.39 211.89 53427.24 88888.00 2015-12-14 20:04:00.406 348 15476.35 211.85 53427.20 88888.00 2015-12-14 20:04:00.906 348 15476.30 211.85 53427.21 88888.00 2015-12-14 20:04:01.406 348 15476.30 211.89 53427.21 88888.00 2015-12-14 20:04:01.906 348 15476.37 211.81 53427.16 88888.00 2015-12-14 20:04:02.406 348 15476.36 211.74 53427.14 88888.00 2015-12-14 20:04:02.906 348 15476.35 211.77 53427.17 88888.00 2015-12-14 20:04:03.406 348 15476.33 211.81 53427.14 88888.00 2015-12-14 20:04:03.906 348 15476.31 211.77 53427.12 88888.00 2015-12-14 20:04:04.406 348 15476.37 211.75 53427.07 88888.00 2015-12-14 20:04:04.906 348 15476.37 211.75 53427.03 88888.00 2015-12-14 20:04:05.406 348 15476.35 211.80 53426.98 88888.00 2015-12-14 20:04:05.906 348 15476.36 211.77 53426.92 88888.00 2015-12-14 20:04:06.406 348 15476.41 211.65 53426.86 88888.00 2015-12-14 20:04:06.906 348 15476.43 211.52 53426.82 88888.00 2015-12-14 20:04:07.406 348 15476.45 211.54 53426.82 88888.00 2015-12-14 20:04:07.906 348 15476.54 211.63 53426.85 88888.00 2015-12-14 20:04:08.406 348 15476.61 211.59 53426.85 88888.00 2015-12-14 20:04:08.906 348 15476.70 211.48 53426.78 88888.00 2015-12-14 20:04:09.406 348 15476.70 211.38 53426.71 88888.00 2015-12-14 20:04:09.906 348 15476.64 211.31 53426.72 88888.00 2015-12-14 20:04:10.406 348 15476.67 211.27 53426.76 88888.00 2015-12-14 20:04:10.906 348 15476.69 211.22 53426.81 88888.00 2015-12-14 20:04:11.406 348 15476.76 211.20 53426.77 88888.00 2015-12-14 20:04:11.906 348 15476.83 211.17 53426.68 88888.00 2015-12-14 20:04:12.406 348 15476.83 211.05 53426.56 88888.00 2015-12-14 20:04:12.906 348 15476.82 211.04 53426.50 88888.00 2015-12-14 20:04:13.406 348 15476.82 211.07 53426.45 88888.00 2015-12-14 20:04:13.906 348 15476.80 211.10 53426.50 88888.00 2015-12-14 20:04:14.406 348 15476.83 211.17 53426.53 88888.00 2015-12-14 20:04:14.906 348 15476.79 211.14 53426.50 88888.00 2015-12-14 20:04:15.406 348 15476.77 211.08 53426.43 88888.00 2015-12-14 20:04:15.906 348 15476.78 211.05 53426.45 88888.00 2015-12-14 20:04:16.406 348 15476.85 211.01 53426.45 88888.00 2015-12-14 20:04:16.906 348 15476.91 210.96 53426.44 88888.00 2015-12-14 20:04:17.406 348 15476.91 210.97 53426.41 88888.00 2015-12-14 20:04:17.906 348 15476.91 210.99 53426.33 88888.00 2015-12-14 20:04:18.406 348 15476.87 211.00 53426.28 88888.00 2015-12-14 20:04:18.906 348 15476.81 210.91 53426.28 88888.00 2015-12-14 20:04:19.406 348 15476.79 210.82 53426.26 88888.00 2015-12-14 20:04:19.906 348 15476.81 210.77 53426.26 88888.00 2015-12-14 20:04:20.406 348 15476.81 210.74 53426.27 88888.00 2015-12-14 20:04:20.906 348 15476.91 210.74 53426.34 88888.00 2015-12-14 20:04:21.406 348 15476.87 210.80 53426.39 88888.00 2015-12-14 20:04:21.906 348 15476.77 210.83 53426.37 88888.00 2015-12-14 20:04:22.406 348 15476.74 210.75 53426.31 88888.00 2015-12-14 20:04:22.906 348 15476.72 210.71 53426.32 88888.00 2015-12-14 20:04:23.406 348 15476.76 210.61 53426.37 88888.00 2015-12-14 20:04:23.906 348 15476.73 210.60 53426.33 88888.00 2015-12-14 20:04:24.406 348 15476.73 210.49 53426.26 88888.00 2015-12-14 20:04:24.906 348 15476.67 210.43 53426.28 88888.00 2015-12-14 20:04:25.406 348 15476.58 210.43 53426.29 88888.00 2015-12-14 20:04:25.906 348 15476.64 210.43 53426.24 88888.00 2015-12-14 20:04:26.406 348 15476.58 210.45 53426.21 88888.00 2015-12-14 20:04:26.906 348 15476.59 210.52 53426.27 88888.00 2015-12-14 20:04:27.406 348 15476.58 210.56 53426.26 88888.00 2015-12-14 20:04:27.906 348 15476.53 210.61 53426.25 88888.00 2015-12-14 20:04:28.406 348 15476.45 210.58 53426.24 88888.00 2015-12-14 20:04:28.906 348 15476.40 210.50 53426.25 88888.00 2015-12-14 20:04:29.406 348 15476.42 210.45 53426.28 88888.00 2015-12-14 20:04:29.906 348 15476.39 210.42 53426.24 88888.00 2015-12-14 20:04:30.406 348 15476.35 210.40 53426.10 88888.00 2015-12-14 20:04:30.906 348 15476.31 210.39 53426.07 88888.00 2015-12-14 20:04:31.406 348 15476.26 210.39 53426.08 88888.00 2015-12-14 20:04:31.906 348 15476.19 210.34 53426.09 88888.00 2015-12-14 20:04:32.406 348 15476.12 210.27 53426.06 88888.00 2015-12-14 20:04:32.906 348 15476.09 210.23 53426.08 88888.00 2015-12-14 20:04:33.406 348 15476.09 210.22 53426.11 88888.00 2015-12-14 20:04:33.906 348 15476.12 210.17 53426.11 88888.00 2015-12-14 20:04:34.406 348 15475.99 210.12 53426.18 88888.00 2015-12-14 20:04:34.906 348 15475.91 210.06 53426.16 88888.00 2015-12-14 20:04:35.406 348 15475.88 210.01 53426.16 88888.00 2015-12-14 20:04:35.906 348 15475.81 210.02 53426.09 88888.00 2015-12-14 20:04:36.406 348 15475.79 209.98 53426.08 88888.00 2015-12-14 20:04:36.906 348 15475.72 209.95 53426.04 88888.00 2015-12-14 20:04:37.406 348 15475.63 209.97 53426.08 88888.00 2015-12-14 20:04:37.906 348 15475.58 210.01 53426.11 88888.00 2015-12-14 20:04:38.406 348 15475.55 209.96 53426.11 88888.00 2015-12-14 20:04:38.906 348 15475.44 209.91 53426.11 88888.00 2015-12-14 20:04:39.406 348 15475.42 209.91 53426.13 88888.00 2015-12-14 20:04:39.906 348 15475.40 209.91 53426.08 88888.00 2015-12-14 20:04:40.406 348 15475.32 209.82 53426.05 88888.00 2015-12-14 20:04:40.906 348 15475.24 209.79 53426.06 88888.00 2015-12-14 20:04:41.406 348 15475.13 209.82 53426.05 88888.00 2015-12-14 20:04:41.906 348 15475.09 209.76 53426.02 88888.00 2015-12-14 20:04:42.406 348 15475.05 209.79 53426.02 88888.00 2015-12-14 20:04:42.906 348 15474.96 209.79 53426.04 88888.00 2015-12-14 20:04:43.406 348 15474.84 209.78 53426.03 88888.00 2015-12-14 20:04:43.906 348 15474.78 209.75 53426.04 88888.00 2015-12-14 20:04:44.406 348 15474.73 209.73 53426.06 88888.00 2015-12-14 20:04:44.906 348 15474.64 209.73 53426.07 88888.00 2015-12-14 20:04:45.406 348 15474.54 209.63 53426.10 88888.00 2015-12-14 20:04:45.906 348 15474.46 209.64 53426.13 88888.00 2015-12-14 20:04:46.406 348 15474.51 209.71 53426.09 88888.00 2015-12-14 20:04:46.906 348 15474.48 209.70 53426.06 88888.00 2015-12-14 20:04:47.406 348 15474.36 209.59 53426.05 88888.00 2015-12-14 20:04:47.906 348 15474.26 209.58 53425.98 88888.00 2015-12-14 20:04:48.406 348 15474.22 209.48 53425.95 88888.00 2015-12-14 20:04:48.906 348 15474.22 209.37 53425.99 88888.00 2015-12-14 20:04:49.406 348 15474.17 209.35 53425.93 88888.00 2015-12-14 20:04:49.906 348 15474.13 209.39 53425.93 88888.00 2015-12-14 20:04:50.406 348 15474.13 209.44 53425.97 88888.00 2015-12-14 20:04:50.906 348 15474.14 209.30 53425.91 88888.00 2015-12-14 20:04:51.406 348 15474.09 209.23 53425.86 88888.00 2015-12-14 20:04:51.906 348 15474.06 209.20 53425.84 88888.00 2015-12-14 20:04:52.406 348 15473.99 209.12 53425.79 88888.00 2015-12-14 20:04:52.906 348 15473.96 209.13 53425.77 88888.00 2015-12-14 20:04:53.406 348 15473.98 209.07 53425.73 88888.00 2015-12-14 20:04:53.906 348 15473.97 209.05 53425.60 88888.00 2015-12-14 20:04:54.406 348 15473.93 209.03 53425.51 88888.00 2015-12-14 20:04:54.906 348 15473.91 208.98 53425.53 88888.00 2015-12-14 20:04:55.406 348 15473.83 209.02 53425.49 88888.00 2015-12-14 20:04:55.906 348 15473.77 209.11 53425.49 88888.00 2015-12-14 20:04:56.406 348 15473.73 209.14 53425.53 88888.00 2015-12-14 20:04:56.906 348 15473.69 209.05 53425.56 88888.00 2015-12-14 20:04:57.406 348 15473.70 208.93 53425.55 88888.00 2015-12-14 20:04:57.906 348 15473.65 208.93 53425.61 88888.00 2015-12-14 20:04:58.406 348 15473.62 209.00 53425.62 88888.00 2015-12-14 20:04:58.906 348 15473.57 209.04 53425.56 88888.00 2015-12-14 20:04:59.406 348 15473.57 209.02 53425.55 88888.00 2015-12-14 20:04:59.906 348 15473.60 208.97 53425.45 88888.00 2015-12-14 20:05:00.406 348 15473.53 209.01 53425.42 88888.00 2015-12-14 20:05:00.906 348 15473.45 209.05 53425.41 88888.00 2015-12-14 20:05:01.406 348 15473.42 208.97 53425.44 88888.00 2015-12-14 20:05:01.906 348 15473.39 208.95 53425.38 88888.00 2015-12-14 20:05:02.406 348 15473.33 209.01 53425.36 88888.00 2015-12-14 20:05:02.906 348 15473.30 209.01 53425.38 88888.00 2015-12-14 20:05:03.406 348 15473.23 208.96 53425.37 88888.00 2015-12-14 20:05:03.906 348 15473.16 208.87 53425.37 88888.00 2015-12-14 20:05:04.406 348 15473.11 208.91 53425.33 88888.00 2015-12-14 20:05:04.906 348 15473.03 208.93 53425.29 88888.00 2015-12-14 20:05:05.406 348 15472.99 208.92 53425.32 88888.00 2015-12-14 20:05:05.906 348 15472.98 208.87 53425.27 88888.00 2015-12-14 20:05:06.406 348 15472.94 208.85 53425.20 88888.00 2015-12-14 20:05:06.906 348 15472.89 208.83 53425.15 88888.00 2015-12-14 20:05:07.406 348 15472.88 208.79 53425.15 88888.00 2015-12-14 20:05:07.906 348 15472.84 208.78 53425.11 88888.00 2015-12-14 20:05:08.406 348 15472.78 208.77 53425.09 88888.00 2015-12-14 20:05:08.906 348 15472.78 208.70 53425.12 88888.00 2015-12-14 20:05:09.406 348 15472.70 208.65 53425.18 88888.00 2015-12-14 20:05:09.906 348 15472.65 208.65 53425.09 88888.00 2015-12-14 20:05:10.406 348 15472.65 208.62 53425.06 88888.00 2015-12-14 20:05:10.906 348 15472.65 208.60 53425.04 88888.00 2015-12-14 20:05:11.406 348 15472.65 208.60 53424.94 88888.00 2015-12-14 20:05:11.906 348 15472.63 208.57 53424.83 88888.00 2015-12-14 20:05:12.406 348 15472.60 208.51 53424.82 88888.00 2015-12-14 20:05:12.906 348 15472.55 208.50 53424.81 88888.00 2015-12-14 20:05:13.406 348 15472.48 208.45 53424.81 88888.00 2015-12-14 20:05:13.906 348 15472.46 208.44 53424.84 88888.00 2015-12-14 20:05:14.406 348 15472.44 208.41 53424.89 88888.00 2015-12-14 20:05:14.906 348 15472.38 208.40 53424.80 88888.00 2015-12-14 20:05:15.406 348 15472.38 208.42 53424.74 88888.00 2015-12-14 20:05:15.906 348 15472.37 208.40 53424.67 88888.00 2015-12-14 20:05:16.406 348 15472.35 208.36 53424.61 88888.00 2015-12-14 20:05:16.906 348 15472.24 208.37 53424.62 88888.00 2015-12-14 20:05:17.406 348 15472.22 208.38 53424.59 88888.00 2015-12-14 20:05:17.906 348 15472.18 208.31 53424.50 88888.00 2015-12-14 20:05:18.406 348 15472.09 208.24 53424.46 88888.00 2015-12-14 20:05:18.906 348 15472.02 208.19 53424.45 88888.00 2015-12-14 20:05:19.406 348 15471.98 208.17 53424.41 88888.00 2015-12-14 20:05:19.906 348 15471.99 208.15 53424.39 88888.00 2015-12-14 20:05:20.406 348 15471.94 208.20 53424.41 88888.00 2015-12-14 20:05:20.906 348 15471.90 208.22 53424.37 88888.00 2015-12-14 20:05:21.406 348 15471.91 208.16 53424.36 88888.00 2015-12-14 20:05:21.906 348 15471.93 208.07 53424.35 88888.00 2015-12-14 20:05:22.406 348 15471.92 208.07 53424.30 88888.00 2015-12-14 20:05:22.906 348 15471.91 208.03 53424.25 88888.00 2015-12-14 20:05:23.406 348 15471.83 207.99 53424.20 88888.00 2015-12-14 20:05:23.906 348 15471.80 207.94 53424.17 88888.00 2015-12-14 20:05:24.406 348 15471.79 207.91 53424.15 88888.00 2015-12-14 20:05:24.906 348 15471.75 207.89 53424.15 88888.00 2015-12-14 20:05:25.406 348 15471.74 207.82 53424.05 88888.00 2015-12-14 20:05:25.906 348 15471.67 207.77 53424.01 88888.00 2015-12-14 20:05:26.406 348 15471.65 207.77 53424.01 88888.00 2015-12-14 20:05:26.906 348 15471.61 207.74 53423.94 88888.00 2015-12-14 20:05:27.406 348 15471.56 207.68 53423.91 88888.00 2015-12-14 20:05:27.906 348 15471.53 207.62 53423.89 88888.00 2015-12-14 20:05:28.406 348 15471.53 207.55 53423.90 88888.00 2015-12-14 20:05:28.906 348 15471.51 207.53 53423.92 88888.00 2015-12-14 20:05:29.406 348 15471.43 207.51 53423.86 88888.00 2015-12-14 20:05:29.906 348 15471.36 207.48 53423.82 88888.00 2015-12-14 20:05:30.406 348 15471.30 207.47 53423.89 88888.00 2015-12-14 20:05:30.906 348 15471.26 207.45 53423.90 88888.00 2015-12-14 20:05:31.406 348 15471.24 207.42 53423.85 88888.00 2015-12-14 20:05:31.906 348 15471.18 207.38 53423.87 88888.00 2015-12-14 20:05:32.406 348 15471.10 207.36 53423.99 88888.00 2015-12-14 20:05:32.906 348 15471.07 207.33 53424.10 88888.00 2015-12-14 20:05:33.406 348 15470.98 207.36 53424.09 88888.00 2015-12-14 20:05:33.906 348 15470.98 207.42 53424.06 88888.00 2015-12-14 20:05:34.406 348 15470.99 207.42 53424.10 88888.00 2015-12-14 20:05:34.906 348 15470.98 207.39 53424.18 88888.00 2015-12-14 20:05:35.406 348 15470.95 207.41 53424.08 88888.00 2015-12-14 20:05:35.906 348 15470.94 207.39 53424.04 88888.00 2015-12-14 20:05:36.406 348 15470.85 207.30 53424.05 88888.00 2015-12-14 20:05:36.906 348 15470.82 207.30 53424.05 88888.00 2015-12-14 20:05:37.406 348 15470.76 207.32 53424.10 88888.00 2015-12-14 20:05:37.906 348 15470.77 207.27 53424.14 88888.00 2015-12-14 20:05:38.406 348 15470.84 207.28 53424.12 88888.00 2015-12-14 20:05:38.906 348 15470.80 207.29 53424.11 88888.00 2015-12-14 20:05:39.406 348 15470.77 207.30 53424.14 88888.00 2015-12-14 20:05:39.906 348 15470.75 207.28 53424.12 88888.00 2015-12-14 20:05:40.406 348 15470.74 207.23 53424.19 88888.00 2015-12-14 20:05:40.906 348 15470.68 207.22 53424.20 88888.00 2015-12-14 20:05:41.406 348 15470.66 207.14 53424.14 88888.00 2015-12-14 20:05:41.906 348 15470.55 207.13 53424.08 88888.00 2015-12-14 20:05:42.406 348 15470.53 207.15 53424.07 88888.00 2015-12-14 20:05:42.906 348 15470.53 207.13 53424.11 88888.00 2015-12-14 20:05:43.406 348 15470.53 207.10 53424.18 88888.00 2015-12-14 20:05:43.906 348 15470.53 207.07 53424.23 88888.00 2015-12-14 20:05:44.406 348 15470.49 207.03 53424.24 88888.00 2015-12-14 20:05:44.906 348 15470.44 207.01 53424.26 88888.00 2015-12-14 20:05:45.406 348 15470.37 207.01 53424.29 88888.00 2015-12-14 20:05:45.906 348 15470.28 206.97 53424.29 88888.00 2015-12-14 20:05:46.406 348 15470.23 206.91 53424.30 88888.00 2015-12-14 20:05:46.906 348 15470.28 206.85 53424.31 88888.00 2015-12-14 20:05:47.406 348 15470.32 206.81 53424.28 88888.00 2015-12-14 20:05:47.906 348 15470.29 206.82 53424.26 88888.00 2015-12-14 20:05:48.406 348 15470.27 206.81 53424.30 88888.00 2015-12-14 20:05:48.906 348 15470.18 206.71 53424.35 88888.00 2015-12-14 20:05:49.406 348 15470.19 206.67 53424.34 88888.00 2015-12-14 20:05:49.906 348 15470.20 206.73 53424.37 88888.00 2015-12-14 20:05:50.406 348 15470.22 206.76 53424.35 88888.00 2015-12-14 20:05:50.906 348 15470.19 206.69 53424.40 88888.00 2015-12-14 20:05:51.406 348 15470.20 206.61 53424.36 88888.00 2015-12-14 20:05:51.906 348 15470.22 206.62 53424.34 88888.00 2015-12-14 20:05:52.406 348 15470.17 206.60 53424.36 88888.00 2015-12-14 20:05:52.906 348 15470.13 206.56 53424.43 88888.00 2015-12-14 20:05:53.406 348 15470.09 206.53 53424.37 88888.00 2015-12-14 20:05:53.906 348 15470.12 206.53 53424.34 88888.00 2015-12-14 20:05:54.406 348 15470.08 206.53 53424.35 88888.00 2015-12-14 20:05:54.906 348 15469.97 206.53 53424.37 88888.00 2015-12-14 20:05:55.406 348 15469.92 206.53 53424.41 88888.00 2015-12-14 20:05:55.906 348 15469.95 206.54 53424.45 88888.00 2015-12-14 20:05:56.406 348 15469.91 206.53 53424.47 88888.00 2015-12-14 20:05:56.906 348 15469.94 206.52 53424.43 88888.00 2015-12-14 20:05:57.406 348 15469.90 206.47 53424.45 88888.00 2015-12-14 20:05:57.906 348 15469.86 206.45 53424.46 88888.00 2015-12-14 20:05:58.406 348 15469.88 206.42 53424.44 88888.00 2015-12-14 20:05:58.906 348 15469.88 206.39 53424.42 88888.00 2015-12-14 20:05:59.406 348 15469.85 206.37 53424.44 88888.00 2015-12-14 20:05:59.906 348 15469.88 206.34 53424.42 88888.00 2015-12-14 20:06:00.406 348 15469.95 206.35 53424.37 88888.00 2015-12-14 20:06:00.906 348 15469.91 206.34 53424.39 88888.00 2015-12-14 20:06:01.406 348 15469.91 206.35 53424.39 88888.00 2015-12-14 20:06:01.906 348 15469.88 206.33 53424.40 88888.00 2015-12-14 20:06:02.406 348 15469.86 206.29 53424.36 88888.00 2015-12-14 20:06:02.906 348 15469.83 206.27 53424.28 88888.00 2015-12-14 20:06:03.406 348 15469.83 206.21 53424.32 88888.00 2015-12-14 20:06:03.906 348 15469.83 206.16 53424.38 88888.00 2015-12-14 20:06:04.406 348 15469.83 206.13 53424.40 88888.00 2015-12-14 20:06:04.906 348 15469.88 206.13 53424.38 88888.00 2015-12-14 20:06:05.406 348 15469.90 206.12 53424.38 88888.00 2015-12-14 20:06:05.906 348 15469.82 206.08 53424.26 88888.00 2015-12-14 20:06:06.406 348 15469.73 206.07 53424.32 88888.00 2015-12-14 20:06:06.906 348 15469.75 206.02 53424.38 88888.00 2015-12-14 20:06:07.406 348 15469.76 205.98 53424.30 88888.00 2015-12-14 20:06:07.906 348 15469.72 205.98 53424.30 88888.00 2015-12-14 20:06:08.406 348 15469.64 205.98 53424.36 88888.00 2015-12-14 20:06:08.906 348 15469.63 205.98 53424.38 88888.00 2015-12-14 20:06:09.406 348 15469.63 205.94 53424.37 88888.00 2015-12-14 20:06:09.906 348 15469.61 205.95 53424.37 88888.00 2015-12-14 20:06:10.406 348 15469.55 205.92 53424.42 88888.00 2015-12-14 20:06:10.906 348 15469.52 205.82 53424.40 88888.00 2015-12-14 20:06:11.406 348 15469.53 205.80 53424.35 88888.00 2015-12-14 20:06:11.906 348 15469.50 205.77 53424.37 88888.00 2015-12-14 20:06:12.406 348 15469.50 205.77 53424.39 88888.00 2015-12-14 20:06:12.906 348 15469.48 205.70 53424.46 88888.00 2015-12-14 20:06:13.406 348 15469.47 205.75 53424.45 88888.00 2015-12-14 20:06:13.906 348 15469.46 205.82 53424.44 88888.00 2015-12-14 20:06:14.406 348 15469.47 205.82 53424.46 88888.00 2015-12-14 20:06:14.906 348 15469.44 205.76 53424.46 88888.00 2015-12-14 20:06:15.406 348 15469.47 205.75 53424.55 88888.00 2015-12-14 20:06:15.906 348 15469.47 205.72 53424.49 88888.00 2015-12-14 20:06:16.406 348 15469.41 205.61 53424.52 88888.00 2015-12-14 20:06:16.906 348 15469.40 205.59 53424.50 88888.00 2015-12-14 20:06:17.406 348 15469.43 205.57 53424.51 88888.00 2015-12-14 20:06:17.906 348 15469.41 205.60 53424.51 88888.00 2015-12-14 20:06:18.406 348 15469.48 205.66 53424.47 88888.00 2015-12-14 20:06:18.906 348 15469.48 205.63 53424.58 88888.00 2015-12-14 20:06:19.406 348 15469.44 205.59 53424.64 88888.00 2015-12-14 20:06:19.906 348 15469.41 205.54 53424.69 88888.00 2015-12-14 20:06:20.406 348 15469.45 205.55 53424.72 88888.00 2015-12-14 20:06:20.906 348 15469.46 205.54 53424.74 88888.00 2015-12-14 20:06:21.406 348 15469.45 205.51 53424.74 88888.00 2015-12-14 20:06:21.906 348 15469.45 205.52 53424.72 88888.00 2015-12-14 20:06:22.406 348 15469.43 205.59 53424.78 88888.00 2015-12-14 20:06:22.906 348 15469.45 205.66 53424.81 88888.00 2015-12-14 20:06:23.406 348 15469.43 205.60 53424.77 88888.00 2015-12-14 20:06:23.906 348 15469.40 205.63 53424.75 88888.00 2015-12-14 20:06:24.406 348 15469.41 205.63 53424.75 88888.00 2015-12-14 20:06:24.906 348 15469.47 205.59 53424.80 88888.00 2015-12-14 20:06:25.406 348 15469.46 205.55 53424.84 88888.00 2015-12-14 20:06:25.906 348 15469.44 205.56 53424.87 88888.00 2015-12-14 20:06:26.406 348 15469.41 205.55 53424.86 88888.00 2015-12-14 20:06:26.906 348 15469.40 205.56 53424.91 88888.00 2015-12-14 20:06:27.406 348 15469.32 205.54 53424.94 88888.00 2015-12-14 20:06:27.906 348 15469.35 205.50 53424.99 88888.00 2015-12-14 20:06:28.406 348 15469.38 205.48 53425.05 88888.00 2015-12-14 20:06:28.906 348 15469.45 205.50 53425.05 88888.00 2015-12-14 20:06:29.406 348 15469.45 205.46 53424.99 88888.00 2015-12-14 20:06:29.906 348 15469.41 205.40 53424.98 88888.00 2015-12-14 20:06:30.406 348 15469.40 205.44 53425.01 88888.00 2015-12-14 20:06:30.906 348 15469.44 205.43 53425.04 88888.00 2015-12-14 20:06:31.406 348 15469.52 205.34 53425.07 88888.00 2015-12-14 20:06:31.906 348 15469.45 205.32 53425.04 88888.00 2015-12-14 20:06:32.406 348 15469.40 205.32 53425.09 88888.00 2015-12-14 20:06:32.906 348 15469.47 205.24 53425.11 88888.00 2015-12-14 20:06:33.406 348 15469.46 205.22 53425.03 88888.00 2015-12-14 20:06:33.906 348 15469.40 205.17 53425.06 88888.00 2015-12-14 20:06:34.406 348 15469.41 205.13 53425.10 88888.00 2015-12-14 20:06:34.906 348 15469.41 205.07 53425.02 88888.00 2015-12-14 20:06:35.406 348 15469.38 204.98 53425.02 88888.00 2015-12-14 20:06:35.906 348 15469.34 204.91 53425.08 88888.00 2015-12-14 20:06:36.406 348 15469.30 204.81 53425.15 88888.00 2015-12-14 20:06:36.906 348 15469.29 204.77 53425.22 88888.00 2015-12-14 20:06:37.406 348 15469.29 204.75 53425.22 88888.00 2015-12-14 20:06:37.906 348 15469.35 204.75 53425.18 88888.00 2015-12-14 20:06:38.406 348 15469.30 204.72 53425.12 88888.00 2015-12-14 20:06:38.906 348 15469.26 204.68 53425.12 88888.00 2015-12-14 20:06:39.406 348 15469.28 204.62 53425.10 88888.00 2015-12-14 20:06:39.906 348 15469.25 204.61 53425.17 88888.00 2015-12-14 20:06:40.406 348 15469.16 204.55 53425.16 88888.00 2015-12-14 20:06:40.906 348 15469.11 204.51 53425.18 88888.00 2015-12-14 20:06:41.406 348 15469.07 204.51 53425.12 88888.00 2015-12-14 20:06:41.906 348 15469.05 204.42 53425.07 88888.00 2015-12-14 20:06:42.406 348 15469.07 204.37 53425.09 88888.00 2015-12-14 20:06:42.906 348 15469.07 204.34 53425.11 88888.00 2015-12-14 20:06:43.406 348 15468.99 204.35 53425.12 88888.00 2015-12-14 20:06:43.906 348 15468.94 204.33 53425.16 88888.00 2015-12-14 20:06:44.406 348 15468.89 204.28 53425.21 88888.00 2015-12-14 20:06:44.906 348 15468.82 204.26 53425.24 88888.00 2015-12-14 20:06:45.406 348 15468.76 204.16 53425.26 88888.00 2015-12-14 20:06:45.906 348 15468.78 204.12 53425.32 88888.00 2015-12-14 20:06:46.406 348 15468.81 204.12 53425.33 88888.00 2015-12-14 20:06:46.906 348 15468.74 204.18 53425.28 88888.00 2015-12-14 20:06:47.406 348 15468.69 204.20 53425.23 88888.00 2015-12-14 20:06:47.906 348 15468.64 204.08 53425.24 88888.00 2015-12-14 20:06:48.406 348 15468.53 204.08 53425.29 88888.00 2015-12-14 20:06:48.906 348 15468.42 204.14 53425.38 88888.00 2015-12-14 20:06:49.406 348 15468.37 204.19 53425.48 88888.00 2015-12-14 20:06:49.906 348 15468.39 204.07 53425.63 88888.00 2015-12-14 20:06:50.406 348 15468.36 204.10 53425.63 88888.00 2015-12-14 20:06:50.906 348 15468.35 204.18 53425.64 88888.00 2015-12-14 20:06:51.406 348 15468.28 204.18 53425.69 88888.00 2015-12-14 20:06:51.906 348 15468.13 204.19 53425.76 88888.00 2015-12-14 20:06:52.406 348 15467.94 204.21 53425.78 88888.00 2015-12-14 20:06:52.906 348 15467.86 204.23 53425.79 88888.00 2015-12-14 20:06:53.406 348 15467.83 204.17 53425.80 88888.00 2015-12-14 20:06:53.906 348 15467.76 204.18 53425.85 88888.00 2015-12-14 20:06:54.406 348 15467.68 204.23 53425.96 88888.00 2015-12-14 20:06:54.906 348 15467.54 204.23 53426.04 88888.00 2015-12-14 20:06:55.406 348 15467.44 204.26 53426.10 88888.00 2015-12-14 20:06:55.906 348 15467.32 204.29 53426.18 88888.00 2015-12-14 20:06:56.406 348 15467.20 204.33 53426.28 88888.00 2015-12-14 20:06:56.906 348 15467.10 204.35 53426.42 88888.00 2015-12-14 20:06:57.406 348 15466.96 204.36 53426.43 88888.00 2015-12-14 20:06:57.906 348 15466.88 204.37 53426.41 88888.00 2015-12-14 20:06:58.406 348 15466.86 204.35 53426.44 88888.00 2015-12-14 20:06:58.906 348 15466.84 204.38 53426.39 88888.00 2015-12-14 20:06:59.406 348 15466.79 204.38 53426.43 88888.00 2015-12-14 20:06:59.906 348 15466.67 204.35 53426.43 88888.00 2015-12-14 20:07:00.406 348 15466.55 204.36 53426.40 88888.00 2015-12-14 20:07:00.906 348 15466.55 204.37 53426.45 88888.00 2015-12-14 20:07:01.406 348 15466.56 204.40 53426.58 88888.00 2015-12-14 20:07:01.906 348 15466.50 204.44 53426.65 88888.00 2015-12-14 20:07:02.406 348 15466.40 204.55 53426.62 88888.00 2015-12-14 20:07:02.906 348 15466.39 204.63 53426.59 88888.00 2015-12-14 20:07:03.406 348 15466.33 204.70 53426.61 88888.00 2015-12-14 20:07:03.906 348 15466.21 204.71 53426.61 88888.00 2015-12-14 20:07:04.406 348 15466.01 204.66 53426.57 88888.00 2015-12-14 20:07:04.906 348 15465.94 204.63 53426.57 88888.00 2015-12-14 20:07:05.406 348 15465.95 204.66 53426.56 88888.00 2015-12-14 20:07:05.906 348 15466.03 204.66 53426.58 88888.00 2015-12-14 20:07:06.406 348 15465.97 204.59 53426.50 88888.00 2015-12-14 20:07:06.906 348 15465.91 204.61 53426.52 88888.00 2015-12-14 20:07:07.406 348 15465.88 204.65 53426.51 88888.00 2015-12-14 20:07:07.906 348 15465.94 204.64 53426.58 88888.00 2015-12-14 20:07:08.406 348 15465.88 204.63 53426.58 88888.00 2015-12-14 20:07:08.906 348 15465.77 204.65 53426.54 88888.00 2015-12-14 20:07:09.406 348 15465.67 204.65 53426.52 88888.00 2015-12-14 20:07:09.906 348 15465.67 204.63 53426.53 88888.00 2015-12-14 20:07:10.406 348 15465.67 204.62 53426.59 88888.00 2015-12-14 20:07:10.906 348 15465.63 204.65 53426.60 88888.00 2015-12-14 20:07:11.406 348 15465.57 204.71 53426.56 88888.00 2015-12-14 20:07:11.906 348 15465.51 204.72 53426.56 88888.00 2015-12-14 20:07:12.406 348 15465.54 204.72 53426.59 88888.00 2015-12-14 20:07:12.906 348 15465.50 204.75 53426.58 88888.00 2015-12-14 20:07:13.406 348 15465.42 204.83 53426.61 88888.00 2015-12-14 20:07:13.906 348 15465.47 204.80 53426.65 88888.00 2015-12-14 20:07:14.406 348 15465.41 204.75 53426.63 88888.00 2015-12-14 20:07:14.906 348 15465.32 204.79 53426.68 88888.00 2015-12-14 20:07:15.406 348 15465.28 204.83 53426.74 88888.00 2015-12-14 20:07:15.906 348 15465.30 204.83 53426.72 88888.00 2015-12-14 20:07:16.406 348 15465.30 204.86 53426.67 88888.00 2015-12-14 20:07:16.906 348 15465.29 204.85 53426.65 88888.00 2015-12-14 20:07:17.406 348 15465.20 204.81 53426.65 88888.00 2015-12-14 20:07:17.906 348 15465.12 204.86 53426.60 88888.00 2015-12-14 20:07:18.406 348 15465.06 204.86 53426.59 88888.00 2015-12-14 20:07:18.906 348 15464.95 204.82 53426.66 88888.00 2015-12-14 20:07:19.406 348 15464.93 204.87 53426.78 88888.00 2015-12-14 20:07:19.906 348 15464.94 204.89 53426.80 88888.00 2015-12-14 20:07:20.406 348 15464.97 204.86 53426.77 88888.00 2015-12-14 20:07:20.906 348 15464.97 204.83 53426.77 88888.00 2015-12-14 20:07:21.406 348 15464.94 204.88 53426.73 88888.00 2015-12-14 20:07:21.906 348 15464.89 204.96 53426.68 88888.00 2015-12-14 20:07:22.406 348 15464.87 204.94 53426.66 88888.00 2015-12-14 20:07:22.906 348 15464.84 204.92 53426.62 88888.00 2015-12-14 20:07:23.406 348 15464.80 204.91 53426.61 88888.00 2015-12-14 20:07:23.906 348 15464.84 204.89 53426.60 88888.00 2015-12-14 20:07:24.406 348 15464.86 204.85 53426.61 88888.00 2015-12-14 20:07:24.906 348 15464.84 204.87 53426.61 88888.00 2015-12-14 20:07:25.406 348 15464.83 204.85 53426.65 88888.00 2015-12-14 20:07:25.906 348 15464.84 204.89 53426.67 88888.00 2015-12-14 20:07:26.406 348 15464.83 204.92 53426.65 88888.00 2015-12-14 20:07:26.906 348 15464.80 204.89 53426.69 88888.00 2015-12-14 20:07:27.406 348 15464.74 204.86 53426.81 88888.00 2015-12-14 20:07:27.906 348 15464.78 204.95 53426.82 88888.00 2015-12-14 20:07:28.406 348 15464.80 204.96 53426.79 88888.00 2015-12-14 20:07:28.906 348 15464.79 204.95 53426.67 88888.00 2015-12-14 20:07:29.406 348 15464.77 204.97 53426.68 88888.00 2015-12-14 20:07:29.906 348 15464.62 204.98 53426.74 88888.00 2015-12-14 20:07:30.406 348 15464.47 204.98 53426.76 88888.00 2015-12-14 20:07:30.906 348 15464.41 205.02 53426.81 88888.00 2015-12-14 20:07:31.406 348 15464.41 205.05 53426.86 88888.00 2015-12-14 20:07:31.906 348 15464.38 205.07 53426.83 88888.00 2015-12-14 20:07:32.406 348 15464.32 205.13 53426.83 88888.00 2015-12-14 20:07:32.906 348 15464.28 205.13 53426.86 88888.00 2015-12-14 20:07:33.406 348 15464.23 205.09 53426.87 88888.00 2015-12-14 20:07:33.906 348 15464.17 205.12 53426.86 88888.00 2015-12-14 20:07:34.406 348 15464.14 205.12 53426.89 88888.00 2015-12-14 20:07:34.906 348 15464.10 205.13 53426.91 88888.00 2015-12-14 20:07:35.406 348 15464.10 205.13 53426.96 88888.00 2015-12-14 20:07:35.906 348 15464.14 205.16 53426.92 88888.00 2015-12-14 20:07:36.406 348 15464.12 205.25 53426.92 88888.00 2015-12-14 20:07:36.906 348 15464.11 205.20 53427.02 88888.00 2015-12-14 20:07:37.406 348 15464.04 205.20 53427.07 88888.00 2015-12-14 20:07:37.906 348 15464.10 205.20 53427.08 88888.00 2015-12-14 20:07:38.406 348 15464.12 205.16 53427.09 88888.00 2015-12-14 20:07:38.906 348 15463.98 205.16 53427.13 88888.00 2015-12-14 20:07:39.406 348 15463.94 205.21 53427.12 88888.00 2015-12-14 20:07:39.906 348 15463.93 205.25 53427.10 88888.00 2015-12-14 20:07:40.406 348 15463.87 205.26 53427.07 88888.00 2015-12-14 20:07:40.906 348 15463.80 205.29 53427.11 88888.00 2015-12-14 20:07:41.406 348 15463.79 205.30 53427.21 88888.00 2015-12-14 20:07:41.906 348 15463.84 205.35 53427.18 88888.00 2015-12-14 20:07:42.406 348 15463.90 205.33 53427.17 88888.00 2015-12-14 20:07:42.906 348 15463.87 205.24 53427.23 88888.00 2015-12-14 20:07:43.406 348 15463.83 205.28 53427.29 88888.00 2015-12-14 20:07:43.906 348 15463.77 205.39 53427.31 88888.00 2015-12-14 20:07:44.406 348 15463.60 205.39 53427.39 88888.00 2015-12-14 20:07:44.906 348 15463.48 205.37 53427.48 88888.00 2015-12-14 20:07:45.406 348 15463.47 205.41 53427.53 88888.00 2015-12-14 20:07:45.906 348 15463.54 205.44 53427.58 88888.00 2015-12-14 20:07:46.406 348 15463.50 205.47 53427.53 88888.00 2015-12-14 20:07:46.906 348 15463.41 205.54 53427.48 88888.00 2015-12-14 20:07:47.406 348 15463.37 205.59 53427.51 88888.00 2015-12-14 20:07:47.906 348 15463.33 205.60 53427.52 88888.00 2015-12-14 20:07:48.406 348 15463.25 205.67 53427.60 88888.00 2015-12-14 20:07:48.906 348 15463.20 205.78 53427.72 88888.00 2015-12-14 20:07:49.406 348 15463.08 205.83 53427.86 88888.00 2015-12-14 20:07:49.906 348 15463.04 205.86 53427.87 88888.00 2015-12-14 20:07:50.406 348 15463.01 205.90 53427.75 88888.00 2015-12-14 20:07:50.906 348 15463.01 205.90 53427.78 88888.00 2015-12-14 20:07:51.406 348 15462.96 205.90 53427.88 88888.00 2015-12-14 20:07:51.906 348 15462.88 205.95 53427.92 88888.00 2015-12-14 20:07:52.406 348 15462.88 205.98 53427.90 88888.00 2015-12-14 20:07:52.906 348 15462.81 205.98 53427.95 88888.00 2015-12-14 20:07:53.406 348 15462.74 205.99 53428.04 88888.00 2015-12-14 20:07:53.906 348 15462.69 206.06 53428.12 88888.00 2015-12-14 20:07:54.406 348 15462.62 206.07 53428.12 88888.00 2015-12-14 20:07:54.906 348 15462.58 206.13 53428.14 88888.00 2015-12-14 20:07:55.406 348 15462.57 206.12 53428.25 88888.00 2015-12-14 20:07:55.906 348 15462.56 206.12 53428.27 88888.00 2015-12-14 20:07:56.406 348 15462.52 206.11 53428.28 88888.00 2015-12-14 20:07:56.906 348 15462.49 206.12 53428.35 88888.00 2015-12-14 20:07:57.406 348 15462.43 206.23 53428.34 88888.00 2015-12-14 20:07:57.906 348 15462.38 206.24 53428.30 88888.00 2015-12-14 20:07:58.406 348 15462.30 206.24 53428.31 88888.00 2015-12-14 20:07:58.906 348 15462.35 206.23 53428.33 88888.00 2015-12-14 20:07:59.406 348 15462.26 206.28 53428.27 88888.00 2015-12-14 20:07:59.906 348 15462.20 206.33 53428.29 88888.00 2015-12-14 20:08:00.406 348 15462.07 206.26 53428.31 88888.00 2015-12-14 20:08:00.906 348 15462.00 206.20 53428.31 88888.00 2015-12-14 20:08:01.406 348 15462.00 206.20 53428.29 88888.00 2015-12-14 20:08:01.906 348 15461.96 206.23 53428.37 88888.00 2015-12-14 20:08:02.406 348 15461.89 206.20 53428.41 88888.00 2015-12-14 20:08:02.906 348 15461.86 206.19 53428.42 88888.00 2015-12-14 20:08:03.406 348 15461.81 206.27 53428.42 88888.00 2015-12-14 20:08:03.906 348 15461.77 206.27 53428.35 88888.00 2015-12-14 20:08:04.406 348 15461.66 206.25 53428.38 88888.00 2015-12-14 20:08:04.906 348 15461.54 206.23 53428.44 88888.00 2015-12-14 20:08:05.406 348 15461.44 206.30 53428.50 88888.00 2015-12-14 20:08:05.906 348 15461.42 206.38 53428.54 88888.00 2015-12-14 20:08:06.406 348 15461.46 206.38 53428.62 88888.00 2015-12-14 20:08:06.906 348 15461.41 206.36 53428.65 88888.00 2015-12-14 20:08:07.406 348 15461.32 206.37 53428.63 88888.00 2015-12-14 20:08:07.906 348 15461.26 206.45 53428.66 88888.00 2015-12-14 20:08:08.406 348 15461.25 206.52 53428.62 88888.00 2015-12-14 20:08:08.906 348 15461.20 206.56 53428.57 88888.00 2015-12-14 20:08:09.406 348 15461.07 206.64 53428.62 88888.00 2015-12-14 20:08:09.906 348 15460.99 206.62 53428.67 88888.00 2015-12-14 20:08:10.406 348 15460.99 206.61 53428.66 88888.00 2015-12-14 20:08:10.906 348 15460.99 206.67 53428.67 88888.00 2015-12-14 20:08:11.406 348 15461.00 206.70 53428.72 88888.00 2015-12-14 20:08:11.906 348 15460.94 206.73 53428.64 88888.00 2015-12-14 20:08:12.406 348 15460.87 206.75 53428.58 88888.00 2015-12-14 20:08:12.906 348 15460.75 206.79 53428.59 88888.00 2015-12-14 20:08:13.406 348 15460.67 206.82 53428.58 88888.00 2015-12-14 20:08:13.906 348 15460.64 206.87 53428.60 88888.00 2015-12-14 20:08:14.406 348 15460.49 206.87 53428.69 88888.00 2015-12-14 20:08:14.906 348 15460.42 206.81 53428.71 88888.00 2015-12-14 20:08:15.406 348 15460.46 206.84 53428.68 88888.00 2015-12-14 20:08:15.906 348 15460.48 206.90 53428.66 88888.00 2015-12-14 20:08:16.406 348 15460.42 206.93 53428.61 88888.00 2015-12-14 20:08:16.906 348 15460.34 206.91 53428.51 88888.00 2015-12-14 20:08:17.406 348 15460.25 206.96 53428.50 88888.00 2015-12-14 20:08:17.906 348 15460.19 206.99 53428.48 88888.00 2015-12-14 20:08:18.406 348 15460.13 206.97 53428.45 88888.00 2015-12-14 20:08:18.906 348 15460.03 206.90 53428.44 88888.00 2015-12-14 20:08:19.406 348 15460.03 206.88 53428.58 88888.00 2015-12-14 20:08:19.906 348 15459.99 206.95 53428.59 88888.00 2015-12-14 20:08:20.406 348 15460.03 206.96 53428.54 88888.00 2015-12-14 20:08:20.906 348 15459.98 206.93 53428.52 88888.00 2015-12-14 20:08:21.406 348 15459.96 206.91 53428.46 88888.00 2015-12-14 20:08:21.906 348 15459.90 206.94 53428.46 88888.00 2015-12-14 20:08:22.406 348 15459.82 206.89 53428.40 88888.00 2015-12-14 20:08:22.906 348 15459.79 206.90 53428.34 88888.00 2015-12-14 20:08:23.406 348 15459.76 206.88 53428.33 88888.00 2015-12-14 20:08:23.906 348 15459.73 206.95 53428.37 88888.00 2015-12-14 20:08:24.406 348 15459.63 206.99 53428.34 88888.00 2015-12-14 20:08:24.906 348 15459.51 206.97 53428.34 88888.00 2015-12-14 20:08:25.407 348 15459.50 207.01 53428.32 88888.00 2015-12-14 20:08:25.907 348 15459.49 207.03 53428.32 88888.00 2015-12-14 20:08:26.407 348 15459.43 207.04 53428.34 88888.00 2015-12-14 20:08:26.907 348 15459.46 207.02 53428.28 88888.00 2015-12-14 20:08:27.407 348 15459.40 207.05 53428.17 88888.00 2015-12-14 20:08:27.907 348 15459.34 207.07 53428.19 88888.00 2015-12-14 20:08:28.407 348 15459.32 207.06 53428.14 88888.00 2015-12-14 20:08:28.907 348 15459.36 207.08 53428.05 88888.00 2015-12-14 20:08:29.407 348 15459.32 207.06 53427.99 88888.00 2015-12-14 20:08:29.907 348 15459.26 207.05 53427.99 88888.00 2015-12-14 20:08:30.407 348 15459.28 206.98 53427.97 88888.00 2015-12-14 20:08:30.907 348 15459.26 206.99 53427.89 88888.00 2015-12-14 20:08:31.407 348 15459.26 207.03 53427.92 88888.00 2015-12-14 20:08:31.907 348 15459.27 207.06 53427.89 88888.00 2015-12-14 20:08:32.407 348 15459.25 207.04 53427.86 88888.00 2015-12-14 20:08:32.907 348 15459.26 207.01 53427.80 88888.00 2015-12-14 20:08:33.407 348 15459.24 207.01 53427.79 88888.00 2015-12-14 20:08:33.907 348 15459.17 207.06 53427.75 88888.00 2015-12-14 20:08:34.407 348 15459.16 207.12 53427.72 88888.00 2015-12-14 20:08:34.907 348 15459.11 207.16 53427.75 88888.00 2015-12-14 20:08:35.407 348 15459.01 207.16 53427.79 88888.00 2015-12-14 20:08:35.907 348 15459.04 207.19 53427.74 88888.00 2015-12-14 20:08:36.407 348 15459.00 207.24 53427.72 88888.00 2015-12-14 20:08:36.907 348 15458.92 207.23 53427.79 88888.00 2015-12-14 20:08:37.407 348 15458.88 207.23 53427.81 88888.00 2015-12-14 20:08:37.907 348 15458.82 207.22 53427.78 88888.00 2015-12-14 20:08:38.407 348 15458.79 207.23 53427.80 88888.00 2015-12-14 20:08:38.907 348 15458.70 207.25 53427.82 88888.00 2015-12-14 20:08:39.407 348 15458.69 207.28 53427.77 88888.00 2015-12-14 20:08:39.907 348 15458.69 207.29 53427.80 88888.00 2015-12-14 20:08:40.407 348 15458.60 207.29 53427.83 88888.00 2015-12-14 20:08:40.907 348 15458.51 207.33 53427.83 88888.00 2015-12-14 20:08:41.407 348 15458.55 207.32 53427.93 88888.00 2015-12-14 20:08:41.907 348 15458.50 207.28 53427.99 88888.00 2015-12-14 20:08:42.407 348 15458.49 207.30 53428.00 88888.00 2015-12-14 20:08:42.907 348 15458.47 207.37 53427.95 88888.00 2015-12-14 20:08:43.407 348 15458.41 207.33 53427.97 88888.00 2015-12-14 20:08:43.907 348 15458.31 207.29 53427.94 88888.00 2015-12-14 20:08:44.407 348 15458.22 207.27 53427.91 88888.00 2015-12-14 20:08:44.907 348 15458.20 207.25 53427.92 88888.00 2015-12-14 20:08:45.407 348 15458.20 207.22 53427.97 88888.00 2015-12-14 20:08:45.907 348 15458.20 207.22 53427.97 88888.00 2015-12-14 20:08:46.407 348 15458.13 207.23 53427.88 88888.00 2015-12-14 20:08:46.907 348 15458.09 207.24 53427.84 88888.00 2015-12-14 20:08:47.407 348 15458.01 207.24 53427.82 88888.00 2015-12-14 20:08:47.907 348 15457.91 207.23 53427.90 88888.00 2015-12-14 20:08:48.407 348 15457.86 207.24 53427.92 88888.00 2015-12-14 20:08:48.907 348 15457.75 207.27 53427.94 88888.00 2015-12-14 20:08:49.407 348 15457.73 207.24 53427.93 88888.00 2015-12-14 20:08:49.907 348 15457.77 207.24 53427.98 88888.00 2015-12-14 20:08:50.407 348 15457.69 207.27 53427.97 88888.00 2015-12-14 20:08:50.907 348 15457.55 207.28 53427.99 88888.00 2015-12-14 20:08:51.407 348 15457.52 207.32 53428.00 88888.00 2015-12-14 20:08:51.907 348 15457.57 207.34 53427.95 88888.00 2015-12-14 20:08:52.407 348 15457.46 207.34 53427.91 88888.00 2015-12-14 20:08:52.907 348 15457.38 207.34 53427.94 88888.00 2015-12-14 20:08:53.407 348 15457.37 207.33 53427.93 88888.00 2015-12-14 20:08:53.907 348 15457.36 207.32 53427.94 88888.00 2015-12-14 20:08:54.407 348 15457.27 207.32 53427.98 88888.00 2015-12-14 20:08:54.907 348 15457.25 207.36 53428.03 88888.00 2015-12-14 20:08:55.407 348 15457.28 207.37 53428.02 88888.00 2015-12-14 20:08:55.907 348 15457.28 207.36 53427.98 88888.00 2015-12-14 20:08:56.407 348 15457.19 207.33 53427.99 88888.00 2015-12-14 20:08:56.907 348 15457.17 207.37 53428.03 88888.00 2015-12-14 20:08:57.407 348 15457.12 207.31 53428.05 88888.00 2015-12-14 20:08:57.907 348 15457.02 207.23 53428.01 88888.00 2015-12-14 20:08:58.407 348 15456.98 207.22 53427.98 88888.00 2015-12-14 20:08:58.907 348 15456.97 207.23 53427.98 88888.00 2015-12-14 20:08:59.407 348 15456.90 207.21 53427.97 88888.00 2015-12-14 20:08:59.907 348 15456.88 207.21 53428.00 88888.00 2015-12-14 20:09:00.407 348 15456.86 207.23 53428.07 88888.00 2015-12-14 20:09:00.907 348 15456.86 207.21 53428.11 88888.00 2015-12-14 20:09:01.407 348 15456.75 207.15 53428.17 88888.00 2015-12-14 20:09:01.907 348 15456.72 207.24 53428.15 88888.00 2015-12-14 20:09:02.407 348 15456.74 207.29 53428.17 88888.00 2015-12-14 20:09:02.907 348 15456.65 207.29 53428.13 88888.00 2015-12-14 20:09:03.407 348 15456.55 207.31 53428.12 88888.00 2015-12-14 20:09:03.907 348 15456.50 207.32 53428.04 88888.00 2015-12-14 20:09:04.407 348 15456.44 207.27 53428.00 88888.00 2015-12-14 20:09:04.907 348 15456.41 207.29 53427.97 88888.00 2015-12-14 20:09:05.407 348 15456.34 207.32 53427.99 88888.00 2015-12-14 20:09:05.907 348 15456.30 207.33 53428.01 88888.00 2015-12-14 20:09:06.407 348 15456.19 207.32 53428.01 88888.00 2015-12-14 20:09:06.907 348 15456.12 207.32 53428.05 88888.00 2015-12-14 20:09:07.407 348 15456.14 207.33 53428.04 88888.00 2015-12-14 20:09:07.907 348 15456.05 207.32 53428.04 88888.00 2015-12-14 20:09:08.407 348 15455.92 207.29 53428.09 88888.00 2015-12-14 20:09:08.907 348 15455.93 207.24 53428.05 88888.00 2015-12-14 20:09:09.407 348 15455.87 207.23 53428.00 88888.00 2015-12-14 20:09:09.907 348 15455.76 207.25 53428.02 88888.00 2015-12-14 20:09:10.407 348 15455.75 207.25 53427.95 88888.00 2015-12-14 20:09:10.907 348 15455.71 207.19 53427.90 88888.00 2015-12-14 20:09:11.407 348 15455.62 207.07 53427.91 88888.00 2015-12-14 20:09:11.907 348 15455.61 207.16 53427.87 88888.00 2015-12-14 20:09:12.407 348 15455.52 207.21 53427.88 88888.00 2015-12-14 20:09:12.907 348 15455.45 207.14 53427.97 88888.00 2015-12-14 20:09:13.407 348 15455.34 207.16 53427.95 88888.00 2015-12-14 20:09:13.907 348 15455.29 207.21 53427.94 88888.00 2015-12-14 20:09:14.407 348 15455.36 207.12 53427.91 88888.00 2015-12-14 20:09:14.907 348 15455.33 206.98 53427.88 88888.00 2015-12-14 20:09:15.407 348 15455.25 206.99 53427.79 88888.00 2015-12-14 20:09:15.907 348 15455.22 207.02 53427.70 88888.00 2015-12-14 20:09:16.407 348 15455.19 207.01 53427.70 88888.00 2015-12-14 20:09:16.907 348 15455.11 207.03 53427.73 88888.00 2015-12-14 20:09:17.407 348 15455.06 207.05 53427.78 88888.00 2015-12-14 20:09:17.907 348 15455.02 206.97 53427.74 88888.00 2015-12-14 20:09:18.407 348 15454.92 206.95 53427.71 88888.00 2015-12-14 20:09:18.907 348 15454.90 206.95 53427.70 88888.00 2015-12-14 20:09:19.407 348 15454.88 206.98 53427.73 88888.00 2015-12-14 20:09:19.907 348 15454.82 206.99 53427.72 88888.00 2015-12-14 20:09:20.407 348 15454.70 206.98 53427.71 88888.00 2015-12-14 20:09:20.907 348 15454.66 206.98 53427.73 88888.00 2015-12-14 20:09:21.407 348 15454.71 207.06 53427.70 88888.00 2015-12-14 20:09:21.907 348 15454.66 207.04 53427.64 88888.00 2015-12-14 20:09:22.407 348 15454.55 206.98 53427.52 88888.00 2015-12-14 20:09:22.907 348 15454.45 206.99 53427.50 88888.00 2015-12-14 20:09:23.407 348 15454.40 206.94 53427.51 88888.00 2015-12-14 20:09:23.907 348 15454.36 206.93 53427.45 88888.00 2015-12-14 20:09:24.407 348 15454.29 206.99 53427.46 88888.00 2015-12-14 20:09:24.907 348 15454.24 207.02 53427.50 88888.00 2015-12-14 20:09:25.407 348 15454.11 207.03 53427.48 88888.00 2015-12-14 20:09:25.907 348 15454.02 206.98 53427.51 88888.00 2015-12-14 20:09:26.407 348 15453.92 206.91 53427.54 88888.00 2015-12-14 20:09:26.907 348 15453.90 206.91 53427.54 88888.00 2015-12-14 20:09:27.407 348 15453.90 206.91 53427.50 88888.00 2015-12-14 20:09:27.907 348 15453.82 206.84 53427.44 88888.00 2015-12-14 20:09:28.407 348 15453.76 206.86 53427.38 88888.00 2015-12-14 20:09:28.907 348 15453.62 206.93 53427.30 88888.00 2015-12-14 20:09:29.407 348 15453.57 206.89 53427.28 88888.00 2015-12-14 20:09:29.907 348 15453.58 206.87 53427.25 88888.00 2015-12-14 20:09:30.407 348 15453.52 206.87 53427.27 88888.00 2015-12-14 20:09:30.907 348 15453.46 206.85 53427.34 88888.00 2015-12-14 20:09:31.407 348 15453.46 206.86 53427.31 88888.00 2015-12-14 20:09:31.907 348 15453.41 206.81 53427.27 88888.00 2015-12-14 20:09:32.407 348 15453.30 206.79 53427.26 88888.00 2015-12-14 20:09:32.907 348 15453.32 206.77 53427.28 88888.00 2015-12-14 20:09:33.407 348 15453.29 206.69 53427.25 88888.00 2015-12-14 20:09:33.907 348 15453.23 206.61 53427.16 88888.00 2015-12-14 20:09:34.407 348 15453.12 206.64 53427.11 88888.00 2015-12-14 20:09:34.907 348 15453.12 206.63 53427.04 88888.00 2015-12-14 20:09:35.407 348 15453.11 206.58 53427.04 88888.00 2015-12-14 20:09:35.907 348 15453.09 206.51 53427.02 88888.00 2015-12-14 20:09:36.407 348 15453.09 206.47 53426.93 88888.00 2015-12-14 20:09:36.907 348 15453.08 206.47 53426.92 88888.00 2015-12-14 20:09:37.407 348 15453.08 206.45 53427.01 88888.00 2015-12-14 20:09:37.907 348 15453.02 206.41 53426.98 88888.00 2015-12-14 20:09:38.407 348 15452.99 206.39 53426.97 88888.00 2015-12-14 20:09:38.907 348 15453.00 206.39 53426.89 88888.00 2015-12-14 20:09:39.407 348 15452.98 206.34 53426.76 88888.00 2015-12-14 20:09:39.907 348 15452.93 206.34 53426.68 88888.00 2015-12-14 20:09:40.407 348 15452.99 206.34 53426.63 88888.00 2015-12-14 20:09:40.907 348 15452.98 206.29 53426.62 88888.00 2015-12-14 20:09:41.407 348 15452.98 206.29 53426.62 88888.00 2015-12-14 20:09:41.907 348 15452.99 206.25 53426.51 88888.00 2015-12-14 20:09:42.407 348 15452.94 206.20 53426.52 88888.00 2015-12-14 20:09:42.907 348 15452.94 206.19 53426.52 88888.00 2015-12-14 20:09:43.407 348 15452.95 206.20 53426.52 88888.00 2015-12-14 20:09:43.907 348 15452.98 206.18 53426.48 88888.00 2015-12-14 20:09:44.407 348 15453.09 206.16 53426.44 88888.00 2015-12-14 20:09:44.907 348 15453.07 206.17 53426.44 88888.00 2015-12-14 20:09:45.407 348 15453.02 206.18 53426.41 88888.00 2015-12-14 20:09:45.907 348 15453.08 206.09 53426.32 88888.00 2015-12-14 20:09:46.407 348 15453.09 206.07 53426.29 88888.00 2015-12-14 20:09:46.907 348 15453.01 206.04 53426.23 88888.00 2015-12-14 20:09:47.407 348 15453.05 206.10 53426.19 88888.00 2015-12-14 20:09:47.907 348 15453.04 206.09 53426.19 88888.00 2015-12-14 20:09:48.407 348 15453.07 206.04 53426.15 88888.00 2015-12-14 20:09:48.907 348 15453.13 206.04 53426.10 88888.00 2015-12-14 20:09:49.407 348 15453.13 205.95 53426.11 88888.00 2015-12-14 20:09:49.907 348 15453.16 205.93 53426.07 88888.00 2015-12-14 20:09:50.407 348 15453.19 206.01 53425.98 88888.00 2015-12-14 20:09:50.907 348 15453.23 206.01 53425.98 88888.00 2015-12-14 20:09:51.407 348 15453.29 205.98 53425.98 88888.00 2015-12-14 20:09:51.907 348 15453.36 205.93 53425.90 88888.00 2015-12-14 20:09:52.407 348 15453.38 205.85 53425.85 88888.00 2015-12-14 20:09:52.907 348 15453.47 205.86 53425.80 88888.00 2015-12-14 20:09:53.407 348 15453.49 205.85 53425.77 88888.00 2015-12-14 20:09:53.907 348 15453.49 205.74 53425.84 88888.00 2015-12-14 20:09:54.407 348 15453.54 205.80 53425.75 88888.00 2015-12-14 20:09:54.907 348 15453.58 205.85 53425.78 88888.00 2015-12-14 20:09:55.407 348 15453.61 205.80 53425.75 88888.00 2015-12-14 20:09:55.907 348 15453.72 205.76 53425.65 88888.00 2015-12-14 20:09:56.407 348 15453.74 205.76 53425.61 88888.00 2015-12-14 20:09:56.907 348 15453.79 205.74 53425.67 88888.00 2015-12-14 20:09:57.407 348 15453.88 205.70 53425.62 88888.00 2015-12-14 20:09:57.907 348 15453.89 205.66 53425.51 88888.00 2015-12-14 20:09:58.407 348 15453.89 205.72 53425.47 88888.00 2015-12-14 20:09:58.907 348 15453.95 205.74 53425.50 88888.00 2015-12-14 20:09:59.407 348 15454.11 205.70 53425.58 88888.00 2015-12-14 20:09:59.907 348 15454.11 205.61 53425.57 88888.00 2015-12-14 20:10:00.407 348 15454.08 205.61 53425.60 88888.00 2015-12-14 20:10:00.907 348 15454.15 205.59 53425.63 88888.00 2015-12-14 20:10:01.407 348 15454.16 205.58 53425.60 88888.00 2015-12-14 20:10:01.907 348 15454.21 205.63 53425.61 88888.00 2015-12-14 20:10:02.407 348 15454.24 205.68 53425.58 88888.00 2015-12-14 20:10:02.907 348 15454.16 205.58 53425.61 88888.00 2015-12-14 20:10:03.407 348 15454.24 205.56 53425.53 88888.00 2015-12-14 20:10:03.907 348 15454.28 205.58 53425.49 88888.00 2015-12-14 20:10:04.407 348 15454.31 205.51 53425.51 88888.00 2015-12-14 20:10:04.907 348 15454.28 205.47 53425.53 88888.00 2015-12-14 20:10:05.407 348 15454.24 205.60 53425.57 88888.00 2015-12-14 20:10:05.907 348 15454.36 205.55 53425.61 88888.00 2015-12-14 20:10:06.407 348 15454.36 205.52 53425.62 88888.00 2015-12-14 20:10:06.907 348 15454.21 205.61 53425.67 88888.00 2015-12-14 20:10:07.407 348 15454.18 205.59 53425.68 88888.00 2015-12-14 20:10:07.907 348 15454.24 205.52 53425.72 88888.00 2015-12-14 20:10:08.407 348 15454.15 205.59 53425.72 88888.00 2015-12-14 20:10:08.907 348 15454.22 205.57 53425.80 88888.00 2015-12-14 20:10:09.407 348 15454.25 205.58 53425.86 88888.00 2015-12-14 20:10:09.907 348 15454.20 205.57 53425.75 88888.00 2015-12-14 20:10:10.407 348 15454.25 205.60 53425.85 88888.00 2015-12-14 20:10:10.907 348 15454.24 205.60 53425.92 88888.00 2015-12-14 20:10:11.407 348 15454.18 205.54 53425.86 88888.00 2015-12-14 20:10:11.907 348 15454.19 205.55 53425.86 88888.00 2015-12-14 20:10:12.407 348 15454.19 205.50 53425.88 88888.00 2015-12-14 20:10:12.907 348 15454.21 205.42 53425.90 88888.00 2015-12-14 20:10:13.407 348 15454.22 205.42 53425.98 88888.00 2015-12-14 20:10:13.907 348 15454.17 205.38 53426.01 88888.00 2015-12-14 20:10:14.407 348 15454.19 205.48 53425.97 88888.00 2015-12-14 20:10:14.907 348 15454.20 205.55 53425.95 88888.00 2015-12-14 20:10:15.407 348 15454.16 205.66 53425.96 88888.00 2015-12-14 20:10:15.907 348 15454.15 205.66 53425.97 88888.00 2015-12-14 20:10:16.407 348 15454.15 205.64 53425.95 88888.00 2015-12-14 20:10:16.907 348 15454.16 205.65 53426.01 88888.00 2015-12-14 20:10:17.407 348 15454.15 205.59 53426.08 88888.00 2015-12-14 20:10:17.907 348 15454.09 205.56 53426.11 88888.00 2015-12-14 20:10:18.407 348 15454.16 205.55 53426.12 88888.00 2015-12-14 20:10:18.907 348 15454.25 205.54 53426.17 88888.00 2015-12-14 20:10:19.407 348 15454.18 205.55 53426.19 88888.00 2015-12-14 20:10:19.907 348 15454.19 205.57 53426.21 88888.00 2015-12-14 20:10:20.407 348 15454.27 205.52 53426.13 88888.00 2015-12-14 20:10:20.907 348 15454.29 205.51 53426.18 88888.00 2015-12-14 20:10:21.407 348 15454.33 205.47 53426.21 88888.00 2015-12-14 20:10:21.907 348 15454.40 205.40 53426.19 88888.00 2015-12-14 20:10:22.407 348 15454.39 205.42 53426.18 88888.00 2015-12-14 20:10:22.907 348 15454.44 205.42 53426.15 88888.00 2015-12-14 20:10:23.407 348 15454.46 205.46 53426.16 88888.00 2015-12-14 20:10:23.907 348 15454.46 205.44 53426.20 88888.00 2015-12-14 20:10:24.407 348 15454.45 205.43 53426.22 88888.00 2015-12-14 20:10:24.907 348 15454.55 205.37 53426.28 88888.00 2015-12-14 20:10:25.407 348 15454.60 205.37 53426.27 88888.00 2015-12-14 20:10:25.907 348 15454.57 205.39 53426.31 88888.00 2015-12-14 20:10:26.407 348 15454.61 205.39 53426.33 88888.00 2015-12-14 20:10:26.907 348 15454.58 205.35 53426.27 88888.00 2015-12-14 20:10:27.407 348 15454.56 205.35 53426.27 88888.00 2015-12-14 20:10:27.907 348 15454.53 205.25 53426.26 88888.00 2015-12-14 20:10:28.407 348 15454.60 205.24 53426.30 88888.00 2015-12-14 20:10:28.907 348 15454.58 205.29 53426.28 88888.00 2015-12-14 20:10:29.407 348 15454.52 205.24 53426.27 88888.00 2015-12-14 20:10:29.907 348 15454.48 205.20 53426.28 88888.00 2015-12-14 20:10:30.407 348 15454.47 205.23 53426.32 88888.00 2015-12-14 20:10:30.907 348 15454.43 205.23 53426.37 88888.00 2015-12-14 20:10:31.407 348 15454.42 205.17 53426.43 88888.00 2015-12-14 20:10:31.907 348 15454.39 205.16 53426.45 88888.00 2015-12-14 20:10:32.407 348 15454.34 205.21 53426.42 88888.00 2015-12-14 20:10:32.907 348 15454.25 205.20 53426.44 88888.00 2015-12-14 20:10:33.407 348 15454.26 205.12 53426.53 88888.00 2015-12-14 20:10:33.907 348 15454.27 205.13 53426.56 88888.00 2015-12-14 20:10:34.407 348 15454.18 205.12 53426.59 88888.00 2015-12-14 20:10:34.907 348 15454.15 205.08 53426.63 88888.00 2015-12-14 20:10:35.407 348 15454.16 205.08 53426.65 88888.00 2015-12-14 20:10:35.907 348 15454.06 205.11 53426.65 88888.00 2015-12-14 20:10:36.407 348 15454.04 205.13 53426.73 88888.00 2015-12-14 20:10:36.907 348 15454.03 205.13 53426.72 88888.00 2015-12-14 20:10:37.407 348 15454.07 205.14 53426.78 88888.00 2015-12-14 20:10:37.907 348 15454.17 205.13 53426.79 88888.00 2015-12-14 20:10:38.407 348 15454.25 205.12 53426.81 88888.00 2015-12-14 20:10:38.907 348 15454.30 205.07 53426.80 88888.00 2015-12-14 20:10:39.407 348 15454.34 205.11 53426.82 88888.00 2015-12-14 20:10:39.907 348 15454.40 205.11 53426.82 88888.00 2015-12-14 20:10:40.407 348 15454.47 205.02 53426.81 88888.00 2015-12-14 20:10:40.907 348 15454.51 204.97 53426.80 88888.00 2015-12-14 20:10:41.407 348 15454.58 204.96 53426.81 88888.00 2015-12-14 20:10:41.907 348 15454.67 204.96 53426.79 88888.00 2015-12-14 20:10:42.407 348 15454.69 204.95 53426.87 88888.00 2015-12-14 20:10:42.907 348 15454.75 204.96 53426.87 88888.00 2015-12-14 20:10:43.407 348 15454.88 204.96 53426.87 88888.00 2015-12-14 20:10:43.907 348 15454.92 204.97 53426.87 88888.00 2015-12-14 20:10:44.407 348 15454.99 204.99 53426.87 88888.00 2015-12-14 20:10:44.907 348 15455.07 204.95 53426.85 88888.00 2015-12-14 20:10:45.407 348 15455.10 204.97 53426.80 88888.00 2015-12-14 20:10:45.907 348 15455.08 204.99 53426.79 88888.00 2015-12-14 20:10:46.407 348 15455.17 204.98 53426.73 88888.00 2015-12-14 20:10:46.907 348 15455.27 204.98 53426.77 88888.00 2015-12-14 20:10:47.407 348 15455.33 204.91 53426.80 88888.00 2015-12-14 20:10:47.907 348 15455.42 204.88 53426.79 88888.00 2015-12-14 20:10:48.407 348 15455.55 204.83 53426.81 88888.00 2015-12-14 20:10:48.907 348 15455.64 204.89 53426.84 88888.00 2015-12-14 20:10:49.407 348 15455.70 204.96 53426.76 88888.00 2015-12-14 20:10:49.907 348 15455.75 204.90 53426.66 88888.00 2015-12-14 20:10:50.407 348 15455.74 204.96 53426.62 88888.00 2015-12-14 20:10:50.907 348 15455.78 205.06 53426.52 88888.00 2015-12-14 20:10:51.407 348 15455.78 205.09 53426.42 88888.00 2015-12-14 20:10:51.907 348 15455.80 205.13 53426.36 88888.00 2015-12-14 20:10:52.407 348 15455.80 205.17 53426.31 88888.00 2015-12-14 20:10:52.907 348 15455.78 205.16 53426.31 88888.00 2015-12-14 20:10:53.407 348 15455.73 205.07 53426.30 88888.00 2015-12-14 20:10:53.907 348 15455.65 204.94 53426.33 88888.00 2015-12-14 20:10:54.407 348 15455.67 204.85 53426.41 88888.00 2015-12-14 20:10:54.907 348 15455.56 204.75 53426.49 88888.00 2015-12-14 20:10:55.407 348 15455.52 204.74 53426.58 88888.00 2015-12-14 20:10:55.907 348 15455.56 204.70 53426.68 88888.00 2015-12-14 20:10:56.407 348 15455.60 204.62 53426.70 88888.00 2015-12-14 20:10:56.907 348 15455.72 204.51 53426.76 88888.00 2015-12-14 20:10:57.407 348 15455.75 204.38 53426.79 88888.00 2015-12-14 20:10:57.907 348 15455.76 204.35 53426.85 88888.00 2015-12-14 20:10:58.407 348 15455.79 204.36 53426.92 88888.00 2015-12-14 20:10:58.907 348 15455.72 204.30 53426.91 88888.00 2015-12-14 20:10:59.407 348 15455.71 204.31 53426.93 88888.00 2015-12-14 20:10:59.907 348 15455.83 204.30 53427.07 88888.00 2015-12-14 20:11:00.407 348 15455.84 204.33 53427.18 88888.00 2015-12-14 20:11:00.907 348 15455.85 204.44 53427.23 88888.00 2015-12-14 20:11:01.407 348 15455.87 204.46 53427.24 88888.00 2015-12-14 20:11:01.907 348 15455.78 204.45 53427.26 88888.00 2015-12-14 20:11:02.407 348 15455.75 204.46 53427.30 88888.00 2015-12-14 20:11:02.907 348 15455.75 204.46 53427.33 88888.00 2015-12-14 20:11:03.407 348 15455.74 204.49 53427.28 88888.00 2015-12-14 20:11:03.907 348 15455.71 204.47 53427.24 88888.00 2015-12-14 20:11:04.407 348 15455.70 204.47 53427.29 88888.00 2015-12-14 20:11:04.907 348 15455.70 204.46 53427.31 88888.00 2015-12-14 20:11:05.407 348 15455.73 204.39 53427.29 88888.00 2015-12-14 20:11:05.907 348 15455.78 204.33 53427.32 88888.00 2015-12-14 20:11:06.407 348 15455.80 204.29 53427.33 88888.00 2015-12-14 20:11:06.907 348 15455.84 204.26 53427.38 88888.00 2015-12-14 20:11:07.407 348 15455.83 204.23 53427.41 88888.00 2015-12-14 20:11:07.907 348 15455.82 204.25 53427.43 88888.00 2015-12-14 20:11:08.407 348 15455.80 204.17 53427.43 88888.00 2015-12-14 20:11:08.907 348 15455.76 204.13 53427.43 88888.00 2015-12-14 20:11:09.407 348 15455.76 204.13 53427.37 88888.00 2015-12-14 20:11:09.907 348 15455.78 204.20 53427.39 88888.00 2015-12-14 20:11:10.407 348 15455.70 204.27 53427.43 88888.00 2015-12-14 20:11:10.907 348 15455.64 204.28 53427.45 88888.00 2015-12-14 20:11:11.407 348 15455.61 204.26 53427.46 88888.00 2015-12-14 20:11:11.907 348 15455.63 204.27 53427.50 88888.00 2015-12-14 20:11:12.407 348 15455.58 204.35 53427.46 88888.00 2015-12-14 20:11:12.907 348 15455.58 204.35 53427.34 88888.00 2015-12-14 20:11:13.407 348 15455.62 204.25 53427.32 88888.00 2015-12-14 20:11:13.907 348 15455.57 204.25 53427.28 88888.00 2015-12-14 20:11:14.407 348 15455.56 204.23 53427.17 88888.00 2015-12-14 20:11:14.907 348 15455.56 204.17 53427.04 88888.00 2015-12-14 20:11:15.407 348 15455.51 204.14 53426.88 88888.00 2015-12-14 20:11:15.907 348 15455.49 204.04 53426.80 88888.00 2015-12-14 20:11:16.407 348 15455.57 203.93 53426.73 88888.00 2015-12-14 20:11:16.907 348 15455.61 203.88 53426.72 88888.00 2015-12-14 20:11:17.407 348 15455.58 203.87 53426.72 88888.00 2015-12-14 20:11:17.907 348 15455.56 203.87 53426.79 88888.00 2015-12-14 20:11:18.407 348 15455.44 203.84 53426.89 88888.00 2015-12-14 20:11:18.907 348 15455.38 203.84 53426.96 88888.00 2015-12-14 20:11:19.407 348 15455.47 203.86 53427.05 88888.00 2015-12-14 20:11:19.907 348 15455.49 203.90 53427.11 88888.00 2015-12-14 20:11:20.407 348 15455.52 203.91 53427.14 88888.00 2015-12-14 20:11:20.907 348 15455.49 203.88 53427.17 88888.00 2015-12-14 20:11:21.407 348 15455.42 203.85 53427.19 88888.00 2015-12-14 20:11:21.907 348 15455.40 203.82 53427.25 88888.00 2015-12-14 20:11:22.407 348 15455.42 203.79 53427.27 88888.00 2015-12-14 20:11:22.907 348 15455.37 203.81 53427.33 88888.00 2015-12-14 20:11:23.407 348 15455.31 203.83 53427.41 88888.00 2015-12-14 20:11:23.907 348 15455.34 203.88 53427.46 88888.00 2015-12-14 20:11:24.407 348 15455.30 203.88 53427.51 88888.00 2015-12-14 20:11:24.907 348 15455.35 203.88 53427.57 88888.00 2015-12-14 20:11:25.407 348 15455.39 203.86 53427.54 88888.00 2015-12-14 20:11:25.907 348 15455.42 203.86 53427.58 88888.00 2015-12-14 20:11:26.407 348 15455.37 203.91 53427.60 88888.00 2015-12-14 20:11:26.907 348 15455.31 203.90 53427.54 88888.00 2015-12-14 20:11:27.407 348 15455.27 203.84 53427.51 88888.00 2015-12-14 20:11:27.907 348 15455.24 203.82 53427.52 88888.00 2015-12-14 20:11:28.407 348 15455.22 203.76 53427.58 88888.00 2015-12-14 20:11:28.907 348 15455.09 203.71 53427.59 88888.00 2015-12-14 20:11:29.407 348 15454.99 203.68 53427.63 88888.00 2015-12-14 20:11:29.907 348 15455.01 203.65 53427.70 88888.00 2015-12-14 20:11:30.407 348 15454.99 203.62 53427.79 88888.00 2015-12-14 20:11:30.907 348 15454.99 203.67 53427.84 88888.00 2015-12-14 20:11:31.407 348 15455.10 203.75 53427.84 88888.00 2015-12-14 20:11:31.907 348 15455.15 203.81 53427.83 88888.00 2015-12-14 20:11:32.407 348 15455.15 203.79 53427.79 88888.00 2015-12-14 20:11:32.907 348 15455.16 203.83 53427.79 88888.00 2015-12-14 20:11:33.407 348 15455.07 203.83 53427.74 88888.00 2015-12-14 20:11:33.907 348 15455.04 203.82 53427.77 88888.00 2015-12-14 20:11:34.407 348 15454.99 203.79 53427.83 88888.00 2015-12-14 20:11:34.907 348 15454.95 203.77 53427.85 88888.00 2015-12-14 20:11:35.407 348 15454.93 203.83 53427.88 88888.00 2015-12-14 20:11:35.907 348 15454.93 203.90 53427.95 88888.00 2015-12-14 20:11:36.407 348 15454.94 203.91 53427.99 88888.00 2015-12-14 20:11:36.907 348 15454.95 203.90 53427.99 88888.00 2015-12-14 20:11:37.407 348 15454.95 203.90 53428.04 88888.00 2015-12-14 20:11:37.907 348 15454.97 203.90 53428.08 88888.00 2015-12-14 20:11:38.407 348 15455.00 203.88 53428.15 88888.00 2015-12-14 20:11:38.907 348 15454.98 203.87 53428.03 88888.00 2015-12-14 20:11:39.407 348 15454.98 203.91 53428.03 88888.00 2015-12-14 20:11:39.907 348 15455.00 203.95 53428.10 88888.00 2015-12-14 20:11:40.407 348 15455.04 203.99 53428.10 88888.00 2015-12-14 20:11:40.907 348 15455.02 203.97 53428.07 88888.00 2015-12-14 20:11:41.407 348 15455.00 203.96 53428.13 88888.00 2015-12-14 20:11:41.907 348 15455.01 203.90 53428.22 88888.00 2015-12-14 20:11:42.407 348 15455.00 203.87 53428.31 88888.00 2015-12-14 20:11:42.907 348 15454.97 203.93 53428.31 88888.00 2015-12-14 20:11:43.407 348 15454.92 203.91 53428.24 88888.00 2015-12-14 20:11:43.907 348 15454.92 203.86 53428.25 88888.00 2015-12-14 20:11:44.407 348 15454.94 203.86 53428.25 88888.00 2015-12-14 20:11:44.907 348 15454.90 203.85 53428.24 88888.00 2015-12-14 20:11:45.407 348 15454.84 203.85 53428.24 88888.00 2015-12-14 20:11:45.907 348 15454.79 203.90 53428.20 88888.00 2015-12-14 20:11:46.407 348 15454.82 203.90 53428.25 88888.00 2015-12-14 20:11:46.907 348 15454.80 203.90 53428.25 88888.00 2015-12-14 20:11:47.407 348 15454.85 203.92 53428.27 88888.00 2015-12-14 20:11:47.907 348 15454.89 203.91 53428.26 88888.00 2015-12-14 20:11:48.407 348 15454.85 203.91 53428.28 88888.00 2015-12-14 20:11:48.907 348 15454.81 203.90 53428.32 88888.00 2015-12-14 20:11:49.407 348 15454.79 203.85 53428.38 88888.00 2015-12-14 20:11:49.907 348 15454.80 203.93 53428.34 88888.00 2015-12-14 20:11:50.407 348 15454.83 204.01 53428.39 88888.00 2015-12-14 20:11:50.907 348 15454.82 204.01 53428.32 88888.00 2015-12-14 20:11:51.407 348 15454.77 204.04 53428.35 88888.00 2015-12-14 20:11:51.907 348 15454.71 204.02 53428.33 88888.00 2015-12-14 20:11:52.407 348 15454.65 204.00 53428.30 88888.00 2015-12-14 20:11:52.907 348 15454.80 203.99 53428.38 88888.00 2015-12-14 20:11:53.407 348 15454.85 203.95 53428.52 88888.00 2015-12-14 20:11:53.907 348 15454.84 203.96 53428.58 88888.00 2015-12-14 20:11:54.407 348 15454.85 203.96 53428.52 88888.00 2015-12-14 20:11:54.907 348 15454.85 203.97 53428.51 88888.00 2015-12-14 20:11:55.407 348 15454.84 203.99 53428.55 88888.00 2015-12-14 20:11:55.907 348 15454.82 204.03 53428.60 88888.00 2015-12-14 20:11:56.407 348 15454.86 204.05 53428.55 88888.00 2015-12-14 20:11:56.907 348 15454.97 204.11 53428.50 88888.00 2015-12-14 20:11:57.407 348 15455.02 204.17 53428.45 88888.00 2015-12-14 20:11:57.907 348 15455.06 204.07 53428.43 88888.00 2015-12-14 20:11:58.407 348 15455.11 204.00 53428.46 88888.00 2015-12-14 20:11:58.907 348 15455.11 204.03 53428.46 88888.00 2015-12-14 20:11:59.407 348 15455.20 204.01 53428.49 88888.00 2015-12-14 20:11:59.907 348 15455.22 203.95 53428.54 88888.00 2015-12-14 20:12:00.407 348 15455.24 203.90 53428.48 88888.00 2015-12-14 20:12:00.907 348 15455.28 203.88 53428.49 88888.00 2015-12-14 20:12:01.407 348 15455.33 203.86 53428.48 88888.00 2015-12-14 20:12:01.907 348 15455.36 203.86 53428.51 88888.00 2015-12-14 20:12:02.407 348 15455.48 203.90 53428.51 88888.00 2015-12-14 20:12:02.907 348 15455.58 203.99 53428.42 88888.00 2015-12-14 20:12:03.407 348 15455.62 204.03 53428.31 88888.00 2015-12-14 20:12:03.907 348 15455.63 204.02 53428.33 88888.00 2015-12-14 20:12:04.407 348 15455.66 204.07 53428.34 88888.00 2015-12-14 20:12:04.907 348 15455.69 204.04 53428.35 88888.00 2015-12-14 20:12:05.407 348 15455.74 203.97 53428.33 88888.00 2015-12-14 20:12:05.907 348 15455.79 203.97 53428.35 88888.00 2015-12-14 20:12:06.407 348 15455.82 204.05 53428.31 88888.00 2015-12-14 20:12:06.907 348 15455.84 204.08 53428.30 88888.00 2015-12-14 20:12:07.407 348 15455.91 204.12 53428.31 88888.00 2015-12-14 20:12:07.907 348 15455.91 204.16 53428.29 88888.00 2015-12-14 20:12:08.407 348 15455.96 204.12 53428.29 88888.00 2015-12-14 20:12:08.907 348 15455.94 204.07 53428.25 88888.00 2015-12-14 20:12:09.407 348 15455.96 204.01 53428.24 88888.00 2015-12-14 20:12:09.907 348 15455.94 204.03 53428.32 88888.00 2015-12-14 20:12:10.407 348 15455.97 204.08 53428.39 88888.00 2015-12-14 20:12:10.907 348 15455.99 204.07 53428.48 88888.00 2015-12-14 20:12:11.407 348 15456.00 204.10 53428.54 88888.00 2015-12-14 20:12:11.907 348 15456.05 204.03 53428.60 88888.00 2015-12-14 20:12:12.407 348 15456.11 203.91 53428.62 88888.00 2015-12-14 20:12:12.907 348 15456.12 203.92 53428.63 88888.00 2015-12-14 20:12:13.407 348 15456.07 203.99 53428.59 88888.00 2015-12-14 20:12:13.907 348 15456.09 203.99 53428.55 88888.00 2015-12-14 20:12:14.407 348 15456.01 203.87 53428.58 88888.00 2015-12-14 20:12:14.907 348 15455.96 203.77 53428.67 88888.00 2015-12-14 20:12:15.407 348 15456.00 203.69 53428.70 88888.00 2015-12-14 20:12:15.907 348 15456.02 203.81 53428.70 88888.00 2015-12-14 20:12:16.407 348 15456.02 203.87 53428.73 88888.00 2015-12-14 20:12:16.907 348 15456.09 203.84 53428.78 88888.00 2015-12-14 20:12:17.407 348 15456.06 203.85 53428.86 88888.00 2015-12-14 20:12:17.907 348 15456.05 203.85 53428.87 88888.00 2015-12-14 20:12:18.407 348 15456.07 203.83 53428.90 88888.00 2015-12-14 20:12:18.907 348 15455.99 203.76 53428.87 88888.00 2015-12-14 20:12:19.407 348 15455.92 203.66 53428.86 88888.00 2015-12-14 20:12:19.907 348 15455.90 203.62 53428.91 88888.00 2015-12-14 20:12:20.407 348 15455.94 203.53 53428.89 88888.00 2015-12-14 20:12:20.907 348 15455.97 203.43 53428.86 88888.00 2015-12-14 20:12:21.407 348 15455.97 203.44 53428.86 88888.00 2015-12-14 20:12:21.907 348 15455.96 203.52 53428.90 88888.00 2015-12-14 20:12:22.407 348 15455.97 203.52 53428.91 88888.00 2015-12-14 20:12:22.907 348 15455.93 203.51 53428.96 88888.00 2015-12-14 20:12:23.407 348 15455.93 203.49 53429.00 88888.00 2015-12-14 20:12:23.907 348 15455.89 203.40 53428.94 88888.00 2015-12-14 20:12:24.407 348 15455.88 203.43 53428.94 88888.00 2015-12-14 20:12:24.907 348 15455.87 203.48 53428.98 88888.00 2015-12-14 20:12:25.407 348 15455.82 203.47 53429.09 88888.00 2015-12-14 20:12:25.907 348 15455.75 203.45 53429.16 88888.00 2015-12-14 20:12:26.407 348 15455.74 203.47 53429.19 88888.00 2015-12-14 20:12:26.907 348 15455.78 203.47 53429.18 88888.00 2015-12-14 20:12:27.407 348 15455.79 203.47 53429.24 88888.00 2015-12-14 20:12:27.907 348 15455.70 203.43 53429.28 88888.00 2015-12-14 20:12:28.407 348 15455.69 203.39 53429.28 88888.00 2015-12-14 20:12:28.907 348 15455.65 203.28 53429.28 88888.00 2015-12-14 20:12:29.407 348 15455.58 203.26 53429.32 88888.00 2015-12-14 20:12:29.907 348 15455.52 203.22 53429.42 88888.00 2015-12-14 20:12:30.407 348 15455.47 203.19 53429.49 88888.00 2015-12-14 20:12:30.907 348 15455.43 203.17 53429.50 88888.00 2015-12-14 20:12:31.407 348 15455.44 203.27 53429.55 88888.00 2015-12-14 20:12:31.907 348 15455.42 203.25 53429.60 88888.00 2015-12-14 20:12:32.407 348 15455.38 203.15 53429.64 88888.00 2015-12-14 20:12:32.907 348 15455.33 203.14 53429.65 88888.00 2015-12-14 20:12:33.407 348 15455.31 203.06 53429.60 88888.00 2015-12-14 20:12:33.907 348 15455.26 203.00 53429.65 88888.00 2015-12-14 20:12:34.407 348 15455.21 202.97 53429.67 88888.00 2015-12-14 20:12:34.907 348 15455.22 203.00 53429.79 88888.00 2015-12-14 20:12:35.407 348 15455.27 203.07 53429.88 88888.00 2015-12-14 20:12:35.907 348 15455.21 203.05 53429.92 88888.00 2015-12-14 20:12:36.407 348 15455.15 203.12 53429.94 88888.00 2015-12-14 20:12:36.907 348 15455.10 203.10 53430.00 88888.00 2015-12-14 20:12:37.407 348 15455.08 203.16 53430.06 88888.00 2015-12-14 20:12:37.907 348 15455.07 203.17 53430.12 88888.00 2015-12-14 20:12:38.407 348 15454.93 203.07 53430.09 88888.00 2015-12-14 20:12:38.907 348 15454.95 203.06 53430.10 88888.00 2015-12-14 20:12:39.407 348 15454.90 203.14 53430.16 88888.00 2015-12-14 20:12:39.907 348 15454.81 203.21 53430.15 88888.00 2015-12-14 20:12:40.407 348 15454.75 203.21 53430.15 88888.00 2015-12-14 20:12:40.907 348 15454.67 203.23 53430.15 88888.00 2015-12-14 20:12:41.407 348 15454.70 203.23 53430.22 88888.00 2015-12-14 20:12:41.907 348 15454.76 203.23 53430.32 88888.00 2015-12-14 20:12:42.407 348 15454.73 203.23 53430.36 88888.00 2015-12-14 20:12:42.907 348 15454.72 203.26 53430.35 88888.00 2015-12-14 20:12:43.407 348 15454.69 203.27 53430.33 88888.00 2015-12-14 20:12:43.907 348 15454.71 203.30 53430.35 88888.00 2015-12-14 20:12:44.407 348 15454.69 203.26 53430.42 88888.00 2015-12-14 20:12:44.907 348 15454.66 203.25 53430.32 88888.00 2015-12-14 20:12:45.407 348 15454.65 203.26 53430.31 88888.00 2015-12-14 20:12:45.907 348 15454.66 203.22 53430.29 88888.00 2015-12-14 20:12:46.407 348 15454.69 203.17 53430.30 88888.00 2015-12-14 20:12:46.907 348 15454.66 203.16 53430.36 88888.00 2015-12-14 20:12:47.407 348 15454.71 203.17 53430.40 88888.00 2015-12-14 20:12:47.907 348 15454.64 203.15 53430.50 88888.00 2015-12-14 20:12:48.407 348 15454.65 203.17 53430.56 88888.00 2015-12-14 20:12:48.907 348 15454.62 203.18 53430.57 88888.00 2015-12-14 20:12:49.407 348 15454.55 203.17 53430.53 88888.00 2015-12-14 20:12:49.907 348 15454.56 203.14 53430.47 88888.00 2015-12-14 20:12:50.407 348 15454.56 203.16 53430.48 88888.00 2015-12-14 20:12:50.907 348 15454.53 203.18 53430.51 88888.00 2015-12-14 20:12:51.407 348 15454.51 203.15 53430.48 88888.00 2015-12-14 20:12:51.907 348 15454.52 203.10 53430.41 88888.00 2015-12-14 20:12:52.407 348 15454.57 203.05 53430.41 88888.00 2015-12-14 20:12:52.907 348 15454.57 203.00 53430.46 88888.00 2015-12-14 20:12:53.407 348 15454.55 202.97 53430.44 88888.00 2015-12-14 20:12:53.907 348 15454.54 202.98 53430.42 88888.00 2015-12-14 20:12:54.407 348 15454.54 202.98 53430.47 88888.00 2015-12-14 20:12:54.907 348 15454.56 202.95 53430.47 88888.00 2015-12-14 20:12:55.408 348 15454.54 202.90 53430.47 88888.00 2015-12-14 20:12:55.908 348 15454.54 202.82 53430.46 88888.00 2015-12-14 20:12:56.408 348 15454.63 202.82 53430.43 88888.00 2015-12-14 20:12:56.908 348 15454.64 202.92 53430.40 88888.00 2015-12-14 20:12:57.408 348 15454.65 202.90 53430.35 88888.00 2015-12-14 20:12:57.908 348 15454.74 202.86 53430.37 88888.00 2015-12-14 20:12:58.408 348 15454.67 202.79 53430.37 88888.00 2015-12-14 20:12:58.908 348 15454.63 202.81 53430.36 88888.00 2015-12-14 20:12:59.408 348 15454.58 202.83 53430.35 88888.00 2015-12-14 20:12:59.908 348 15454.61 202.83 53430.41 88888.00 2015-12-14 20:13:00.408 348 15454.61 202.84 53430.44 88888.00 2015-12-14 20:13:00.908 348 15454.66 202.88 53430.41 88888.00 2015-12-14 20:13:01.408 348 15454.70 202.82 53430.35 88888.00 2015-12-14 20:13:01.908 348 15454.72 202.80 53430.28 88888.00 2015-12-14 20:13:02.408 348 15454.70 202.69 53430.26 88888.00 2015-12-14 20:13:02.908 348 15454.65 202.66 53430.23 88888.00 2015-12-14 20:13:03.408 348 15454.61 202.61 53430.20 88888.00 2015-12-14 20:13:03.908 348 15454.60 202.63 53430.19 88888.00 2015-12-14 20:13:04.408 348 15454.57 202.65 53430.13 88888.00 2015-12-14 20:13:04.908 348 15454.65 202.61 53430.14 88888.00 2015-12-14 20:13:05.408 348 15454.69 202.56 53430.20 88888.00 2015-12-14 20:13:05.908 348 15454.65 202.56 53430.14 88888.00 2015-12-14 20:13:06.408 348 15454.63 202.48 53430.09 88888.00 2015-12-14 20:13:06.908 348 15454.57 202.41 53430.06 88888.00 2015-12-14 20:13:07.408 348 15454.57 202.39 53429.97 88888.00 2015-12-14 20:13:07.908 348 15454.62 202.37 53430.01 88888.00 2015-12-14 20:13:08.408 348 15454.62 202.30 53429.97 88888.00 2015-12-14 20:13:08.908 348 15454.60 202.21 53429.89 88888.00 2015-12-14 20:13:09.408 348 15454.58 202.15 53429.83 88888.00 2015-12-14 20:13:09.908 348 15454.52 202.11 53429.82 88888.00 2015-12-14 20:13:10.408 348 15454.52 202.09 53429.71 88888.00 2015-12-14 20:13:10.908 348 15454.47 202.12 53429.68 88888.00 2015-12-14 20:13:11.408 348 15454.47 202.07 53429.75 88888.00 2015-12-14 20:13:11.908 348 15454.52 202.01 53429.73 88888.00 2015-12-14 20:13:12.408 348 15454.52 201.95 53429.72 88888.00 2015-12-14 20:13:12.908 348 15454.53 201.97 53429.72 88888.00 2015-12-14 20:13:13.408 348 15454.52 202.00 53429.80 88888.00 2015-12-14 20:13:13.908 348 15454.51 202.04 53429.81 88888.00 2015-12-14 20:13:14.408 348 15454.47 202.03 53429.71 88888.00 2015-12-14 20:13:14.908 348 15454.49 202.01 53429.65 88888.00 2015-12-14 20:13:15.408 348 15454.52 202.01 53429.66 88888.00 2015-12-14 20:13:15.908 348 15454.55 201.97 53429.65 88888.00 2015-12-14 20:13:16.408 348 15454.57 201.95 53429.67 88888.00 2015-12-14 20:13:16.908 348 15454.61 201.88 53429.72 88888.00 2015-12-14 20:13:17.408 348 15454.63 201.81 53429.76 88888.00 2015-12-14 20:13:17.908 348 15454.70 201.80 53429.76 88888.00 2015-12-14 20:13:18.408 348 15454.70 201.79 53429.89 88888.00 2015-12-14 20:13:18.908 348 15454.63 201.71 53429.91 88888.00 2015-12-14 20:13:19.408 348 15454.61 201.62 53429.88 88888.00 2015-12-14 20:13:19.908 348 15454.61 201.46 53429.95 88888.00 2015-12-14 20:13:20.408 348 15454.64 201.35 53429.90 88888.00 2015-12-14 20:13:20.908 348 15454.60 201.36 53429.92 88888.00 2015-12-14 20:13:21.408 348 15454.62 201.44 53429.95 88888.00 2015-12-14 20:13:21.908 348 15454.61 201.43 53429.95 88888.00 2015-12-14 20:13:22.408 348 15454.58 201.39 53429.91 88888.00 2015-12-14 20:13:22.908 348 15454.52 201.31 53429.93 88888.00 2015-12-14 20:13:23.408 348 15454.43 201.23 53429.99 88888.00 2015-12-14 20:13:23.908 348 15454.48 201.18 53430.08 88888.00 2015-12-14 20:13:24.408 348 15454.56 201.16 53430.10 88888.00 2015-12-14 20:13:24.908 348 15454.53 201.18 53430.09 88888.00 2015-12-14 20:13:25.408 348 15454.52 201.19 53430.06 88888.00 2015-12-14 20:13:25.908 348 15454.39 201.18 53430.11 88888.00 2015-12-14 20:13:26.408 348 15454.25 201.15 53430.11 88888.00 2015-12-14 20:13:26.908 348 15454.26 201.09 53430.14 88888.00 2015-12-14 20:13:27.408 348 15454.27 201.01 53430.12 88888.00 2015-12-14 20:13:27.908 348 15454.24 200.96 53430.07 88888.00 2015-12-14 20:13:28.408 348 15454.16 201.00 53430.07 88888.00 2015-12-14 20:13:28.908 348 15454.15 201.00 53430.15 88888.00 2015-12-14 20:13:29.408 348 15454.13 200.94 53430.15 88888.00 2015-12-14 20:13:29.908 348 15454.12 200.92 53430.20 88888.00 2015-12-14 20:13:30.408 348 15454.16 200.86 53430.24 88888.00 2015-12-14 20:13:30.908 348 15454.10 200.80 53430.25 88888.00 2015-12-14 20:13:31.408 348 15454.07 200.65 53430.22 88888.00 2015-12-14 20:13:31.908 348 15454.07 200.64 53430.26 88888.00 2015-12-14 20:13:32.408 348 15454.02 200.68 53430.32 88888.00 2015-12-14 20:13:32.908 348 15453.99 200.70 53430.30 88888.00 2015-12-14 20:13:33.408 348 15453.99 200.62 53430.28 88888.00 2015-12-14 20:13:33.908 348 15453.94 200.57 53430.35 88888.00 2015-12-14 20:13:34.408 348 15453.85 200.59 53430.33 88888.00 2015-12-14 20:13:34.908 348 15453.85 200.56 53430.37 88888.00 2015-12-14 20:13:35.408 348 15453.80 200.46 53430.44 88888.00 2015-12-14 20:13:35.908 348 15453.75 200.44 53430.44 88888.00 2015-12-14 20:13:36.408 348 15453.72 200.44 53430.39 88888.00 2015-12-14 20:13:36.908 348 15453.70 200.37 53430.42 88888.00 2015-12-14 20:13:37.408 348 15453.70 200.28 53430.42 88888.00 2015-12-14 20:13:37.908 348 15453.68 200.20 53430.33 88888.00 2015-12-14 20:13:38.408 348 15453.70 200.12 53430.30 88888.00 2015-12-14 20:13:38.908 348 15453.67 200.10 53430.31 88888.00 2015-12-14 20:13:39.408 348 15453.65 200.10 53430.32 88888.00 2015-12-14 20:13:39.908 348 15453.58 200.08 53430.42 88888.00 2015-12-14 20:13:40.408 348 15453.56 200.01 53430.42 88888.00 2015-12-14 20:13:40.908 348 15453.58 199.98 53430.43 88888.00 2015-12-14 20:13:41.408 348 15453.55 199.98 53430.48 88888.00 2015-12-14 20:13:41.908 348 15453.52 200.01 53430.53 88888.00 2015-12-14 20:13:42.408 348 15453.47 200.06 53430.52 88888.00 2015-12-14 20:13:42.908 348 15453.48 200.08 53430.54 88888.00 2015-12-14 20:13:43.408 348 15453.48 200.07 53430.52 88888.00 2015-12-14 20:13:43.908 348 15453.45 200.04 53430.48 88888.00 2015-12-14 20:13:44.408 348 15453.44 200.01 53430.47 88888.00 2015-12-14 20:13:44.908 348 15453.39 199.97 53430.50 88888.00 2015-12-14 20:13:45.408 348 15453.30 199.95 53430.54 88888.00 2015-12-14 20:13:45.908 348 15453.29 199.85 53430.53 88888.00 2015-12-14 20:13:46.408 348 15453.31 199.80 53430.55 88888.00 2015-12-14 20:13:46.908 348 15453.27 199.85 53430.59 88888.00 2015-12-14 20:13:47.408 348 15453.18 199.80 53430.62 88888.00 2015-12-14 20:13:47.908 348 15453.11 199.68 53430.57 88888.00 2015-12-14 20:13:48.408 348 15453.11 199.65 53430.55 88888.00 2015-12-14 20:13:48.908 348 15453.03 199.60 53430.57 88888.00 2015-12-14 20:13:49.408 348 15453.02 199.54 53430.57 88888.00 2015-12-14 20:13:49.908 348 15453.04 199.51 53430.57 88888.00 2015-12-14 20:13:50.408 348 15452.95 199.51 53430.57 88888.00 2015-12-14 20:13:50.908 348 15452.84 199.51 53430.56 88888.00 2015-12-14 20:13:51.408 348 15452.85 199.47 53430.61 88888.00 2015-12-14 20:13:51.908 348 15452.85 199.49 53430.62 88888.00 2015-12-14 20:13:52.408 348 15452.81 199.49 53430.66 88888.00 2015-12-14 20:13:52.908 348 15452.77 199.44 53430.70 88888.00 2015-12-14 20:13:53.408 348 15452.77 199.38 53430.73 88888.00 2015-12-14 20:13:53.908 348 15452.80 199.34 53430.81 88888.00 2015-12-14 20:13:54.408 348 15452.69 199.25 53430.77 88888.00 2015-12-14 20:13:54.908 348 15452.71 199.15 53430.72 88888.00 2015-12-14 20:13:55.408 348 15452.69 199.09 53430.70 88888.00 2015-12-14 20:13:55.908 348 15452.53 199.06 53430.67 88888.00 2015-12-14 20:13:56.408 348 15452.47 199.01 53430.57 88888.00 2015-12-14 20:13:56.908 348 15452.44 198.98 53430.63 88888.00 2015-12-14 20:13:57.408 348 15452.43 198.94 53430.66 88888.00 2015-12-14 20:13:57.908 348 15452.37 198.92 53430.60 88888.00 2015-12-14 20:13:58.408 348 15452.35 198.84 53430.67 88888.00 2015-12-14 20:13:58.908 348 15452.32 198.77 53430.68 88888.00 2015-12-14 20:13:59.408 348 15452.23 198.74 53430.72 88888.00 2015-12-14 20:13:59.908 348 15452.25 198.66 53430.72 88888.00 2015-12-14 20:14:00.408 348 15452.23 198.65 53430.71 88888.00 2015-12-14 20:14:00.908 348 15452.19 198.63 53430.77 88888.00 2015-12-14 20:14:01.408 348 15452.18 198.60 53430.75 88888.00 2015-12-14 20:14:01.908 348 15452.18 198.57 53430.69 88888.00 2015-12-14 20:14:02.408 348 15452.20 198.54 53430.66 88888.00 2015-12-14 20:14:02.908 348 15452.14 198.46 53430.67 88888.00 2015-12-14 20:14:03.408 348 15452.08 198.33 53430.70 88888.00 2015-12-14 20:14:03.908 348 15452.05 198.28 53430.66 88888.00 2015-12-14 20:14:04.408 348 15452.07 198.24 53430.66 88888.00 2015-12-14 20:14:04.908 348 15452.04 198.23 53430.69 88888.00 2015-12-14 20:14:05.408 348 15452.00 198.12 53430.72 88888.00 2015-12-14 20:14:05.908 348 15451.96 198.11 53430.79 88888.00 2015-12-14 20:14:06.408 348 15451.99 198.17 53430.82 88888.00 2015-12-14 20:14:06.908 348 15452.01 198.13 53430.83 88888.00 2015-12-14 20:14:07.408 348 15451.94 198.11 53430.83 88888.00 2015-12-14 20:14:07.908 348 15451.95 198.02 53430.85 88888.00 2015-12-14 20:14:08.408 348 15451.87 198.00 53430.86 88888.00 2015-12-14 20:14:08.908 348 15451.81 198.03 53430.83 88888.00 2015-12-14 20:14:09.408 348 15451.85 198.02 53430.83 88888.00 2015-12-14 20:14:09.908 348 15451.84 197.96 53430.90 88888.00 2015-12-14 20:14:10.408 348 15451.80 197.94 53430.95 88888.00 2015-12-14 20:14:10.908 348 15451.80 197.89 53430.96 88888.00 2015-12-14 20:14:11.408 348 15451.78 197.83 53431.02 88888.00 2015-12-14 20:14:11.908 348 15451.78 197.82 53431.04 88888.00 2015-12-14 20:14:12.408 348 15451.82 197.80 53431.04 88888.00 2015-12-14 20:14:12.908 348 15451.76 197.78 53431.05 88888.00 2015-12-14 20:14:13.408 348 15451.73 197.76 53431.07 88888.00 2015-12-14 20:14:13.908 348 15451.75 197.69 53431.10 88888.00 2015-12-14 20:14:14.408 348 15451.72 197.65 53431.06 88888.00 2015-12-14 20:14:14.908 348 15451.73 197.59 53431.07 88888.00 2015-12-14 20:14:15.408 348 15451.80 197.53 53431.08 88888.00 2015-12-14 20:14:15.908 348 15451.82 197.54 53431.09 88888.00 2015-12-14 20:14:16.408 348 15451.87 197.59 53431.07 88888.00 2015-12-14 20:14:16.908 348 15451.82 197.52 53431.09 88888.00 2015-12-14 20:14:17.408 348 15451.83 197.53 53431.17 88888.00 2015-12-14 20:14:17.908 348 15451.91 197.56 53431.27 88888.00 2015-12-14 20:14:18.408 348 15451.85 197.54 53431.28 88888.00 2015-12-14 20:14:18.908 348 15451.83 197.47 53431.32 88888.00 2015-12-14 20:14:19.408 348 15451.83 197.45 53431.33 88888.00 2015-12-14 20:14:19.908 348 15451.83 197.42 53431.33 88888.00 2015-12-14 20:14:20.408 348 15451.89 197.37 53431.33 88888.00 2015-12-14 20:14:20.908 348 15451.86 197.28 53431.30 88888.00 2015-12-14 20:14:21.408 348 15451.89 197.30 53431.30 88888.00 2015-12-14 20:14:21.908 348 15451.87 197.30 53431.41 88888.00 2015-12-14 20:14:22.408 348 15451.85 197.26 53431.47 88888.00 2015-12-14 20:14:22.908 348 15451.82 197.27 53431.58 88888.00 2015-12-14 20:14:23.408 348 15451.77 197.25 53431.64 88888.00 2015-12-14 20:14:23.908 348 15451.77 197.22 53431.63 88888.00 2015-12-14 20:14:24.408 348 15451.75 197.23 53431.68 88888.00 2015-12-14 20:14:24.908 348 15451.76 197.19 53431.67 88888.00 2015-12-14 20:14:25.408 348 15451.72 197.23 53431.68 88888.00 2015-12-14 20:14:25.908 348 15451.72 197.20 53431.69 88888.00 2015-12-14 20:14:26.408 348 15451.77 197.10 53431.68 88888.00 2015-12-14 20:14:26.908 348 15451.73 197.10 53431.76 88888.00 2015-12-14 20:14:27.408 348 15451.73 197.08 53431.78 88888.00 2015-12-14 20:14:27.908 348 15451.68 197.05 53431.80 88888.00 2015-12-14 20:14:28.408 348 15451.66 197.04 53431.88 88888.00 2015-12-14 20:14:28.908 348 15451.63 197.02 53431.89 88888.00 2015-12-14 20:14:29.408 348 15451.60 197.04 53431.92 88888.00 2015-12-14 20:14:29.908 348 15451.56 197.05 53431.98 88888.00 2015-12-14 20:14:30.408 348 15451.48 197.05 53432.07 88888.00 2015-12-14 20:14:30.908 348 15451.55 197.02 53432.10 88888.00 2015-12-14 20:14:31.408 348 15451.57 196.93 53432.16 88888.00 2015-12-14 20:14:31.908 348 15451.56 196.84 53432.20 88888.00 2015-12-14 20:14:32.408 348 15451.54 196.83 53432.17 88888.00 2015-12-14 20:14:32.908 348 15451.54 196.76 53432.17 88888.00 2015-12-14 20:14:33.408 348 15451.56 196.77 53432.17 88888.00 2015-12-14 20:14:33.908 348 15451.60 196.84 53432.20 88888.00 2015-12-14 20:14:34.408 348 15451.55 196.81 53432.26 88888.00 2015-12-14 20:14:34.908 348 15451.49 196.83 53432.37 88888.00 2015-12-14 20:14:35.408 348 15451.48 196.84 53432.50 88888.00 2015-12-14 20:14:35.908 348 15451.46 196.81 53432.51 88888.00 2015-12-14 20:14:36.408 348 15451.51 196.78 53432.54 88888.00 2015-12-14 20:14:36.908 348 15451.57 196.81 53432.57 88888.00 2015-12-14 20:14:37.408 348 15451.63 196.86 53432.62 88888.00 2015-12-14 20:14:37.908 348 15451.56 196.85 53432.67 88888.00 2015-12-14 20:14:38.408 348 15451.49 196.78 53432.67 88888.00 2015-12-14 20:14:38.908 348 15451.46 196.71 53432.72 88888.00 2015-12-14 20:14:39.408 348 15451.46 196.64 53432.81 88888.00 2015-12-14 20:14:39.908 348 15451.40 196.71 53432.88 88888.00 2015-12-14 20:14:40.408 348 15451.38 196.70 53432.84 88888.00 2015-12-14 20:14:40.908 348 15451.39 196.71 53432.86 88888.00 2015-12-14 20:14:41.408 348 15451.32 196.71 53432.95 88888.00 2015-12-14 20:14:41.908 348 15451.32 196.75 53433.06 88888.00 2015-12-14 20:14:42.408 348 15451.29 196.74 53433.09 88888.00 2015-12-14 20:14:42.908 348 15451.30 196.69 53433.08 88888.00 2015-12-14 20:14:43.408 348 15451.23 196.71 53433.18 88888.00 2015-12-14 20:14:43.908 348 15451.27 196.68 53433.22 88888.00 2015-12-14 20:14:44.408 348 15451.30 196.55 53433.18 88888.00 2015-12-14 20:14:44.908 348 15451.36 196.51 53433.27 88888.00 2015-12-14 20:14:45.408 348 15451.28 196.51 53433.37 88888.00 2015-12-14 20:14:45.908 348 15451.20 196.44 53433.39 88888.00 2015-12-14 20:14:46.408 348 15451.15 196.48 53433.45 88888.00 2015-12-14 20:14:46.908 348 15451.10 196.43 53433.53 88888.00 2015-12-14 20:14:47.408 348 15451.09 196.47 53433.57 88888.00 2015-12-14 20:14:47.908 348 15450.95 196.53 53433.64 88888.00 2015-12-14 20:14:48.408 348 15450.91 196.55 53433.71 88888.00 2015-12-14 20:14:48.908 348 15450.85 196.58 53433.82 88888.00 2015-12-14 20:14:49.408 348 15450.83 196.55 53433.84 88888.00 2015-12-14 20:14:49.908 348 15450.78 196.50 53433.94 88888.00 2015-12-14 20:14:50.408 348 15450.69 196.51 53433.95 88888.00 2015-12-14 20:14:50.908 348 15450.70 196.57 53433.96 88888.00 2015-12-14 20:14:51.408 348 15450.73 196.53 53433.97 88888.00 2015-12-14 20:14:51.908 348 15450.61 196.44 53433.99 88888.00 2015-12-14 20:14:52.408 348 15450.52 196.49 53434.06 88888.00 2015-12-14 20:14:52.908 348 15450.49 196.48 53434.13 88888.00 2015-12-14 20:14:53.408 348 15450.46 196.39 53434.22 88888.00 2015-12-14 20:14:53.908 348 15450.49 196.44 53434.26 88888.00 2015-12-14 20:14:54.408 348 15450.50 196.51 53434.27 88888.00 2015-12-14 20:14:54.908 348 15450.47 196.44 53434.35 88888.00 2015-12-14 20:14:55.408 348 15450.42 196.33 53434.39 88888.00 2015-12-14 20:14:55.908 348 15450.39 196.22 53434.40 88888.00 2015-12-14 20:14:56.408 348 15450.39 196.17 53434.46 88888.00 2015-12-14 20:14:56.908 348 15450.39 196.19 53434.39 88888.00 2015-12-14 20:14:57.408 348 15450.37 196.22 53434.45 88888.00 2015-12-14 20:14:57.908 348 15450.39 196.35 53434.52 88888.00 2015-12-14 20:14:58.408 348 15450.33 196.40 53434.53 88888.00 2015-12-14 20:14:58.908 348 15450.37 196.43 53434.65 88888.00 2015-12-14 20:14:59.408 348 15450.35 196.57 53434.73 88888.00 2015-12-14 20:14:59.908 348 15450.32 196.62 53434.78 88888.00 2015-12-14 20:15:00.408 348 15450.30 196.64 53434.78 88888.00 2015-12-14 20:15:00.908 348 15450.30 196.66 53434.78 88888.00 2015-12-14 20:15:01.408 348 15450.26 196.64 53434.78 88888.00 2015-12-14 20:15:01.908 348 15450.21 196.62 53434.82 88888.00 2015-12-14 20:15:02.408 348 15450.22 196.65 53434.88 88888.00 2015-12-14 20:15:02.908 348 15450.24 196.73 53434.90 88888.00 2015-12-14 20:15:03.408 348 15450.23 196.78 53434.99 88888.00 2015-12-14 20:15:03.908 348 15450.22 196.82 53435.10 88888.00 2015-12-14 20:15:04.408 348 15450.20 196.78 53435.13 88888.00 2015-12-14 20:15:04.908 348 15450.23 196.82 53435.19 88888.00 2015-12-14 20:15:05.408 348 15450.18 196.82 53435.23 88888.00 2015-12-14 20:15:05.908 348 15450.19 196.87 53435.28 88888.00 2015-12-14 20:15:06.408 348 15450.15 196.90 53435.32 88888.00 2015-12-14 20:15:06.908 348 15450.17 196.93 53435.33 88888.00 2015-12-14 20:15:07.408 348 15450.09 196.94 53435.35 88888.00 2015-12-14 20:15:07.908 348 15450.03 196.91 53435.31 88888.00 2015-12-14 20:15:08.408 348 15450.06 196.87 53435.37 88888.00 2015-12-14 20:15:08.908 348 15450.03 196.84 53435.38 88888.00 2015-12-14 20:15:09.408 348 15449.97 196.84 53435.38 88888.00 2015-12-14 20:15:09.908 348 15449.96 196.88 53435.37 88888.00 2015-12-14 20:15:10.408 348 15449.95 196.92 53435.38 88888.00 2015-12-14 20:15:10.908 348 15449.90 196.97 53435.44 88888.00 2015-12-14 20:15:11.408 348 15449.86 197.01 53435.54 88888.00 2015-12-14 20:15:11.908 348 15449.82 197.02 53435.60 88888.00 2015-12-14 20:15:12.408 348 15449.72 197.02 53435.63 88888.00 2015-12-14 20:15:12.908 348 15449.75 197.01 53435.66 88888.00 2015-12-14 20:15:13.408 348 15449.79 197.02 53435.69 88888.00 2015-12-14 20:15:13.908 348 15449.78 197.03 53435.59 88888.00 2015-12-14 20:15:14.408 348 15449.77 197.11 53435.61 88888.00 2015-12-14 20:15:14.908 348 15449.75 197.18 53435.67 88888.00 2015-12-14 20:15:15.408 348 15449.74 197.18 53435.71 88888.00 2015-12-14 20:15:15.908 348 15449.75 197.21 53435.81 88888.00 2015-12-14 20:15:16.408 348 15449.70 197.26 53435.91 88888.00 2015-12-14 20:15:16.908 348 15449.66 197.28 53435.98 88888.00 2015-12-14 20:15:17.408 348 15449.64 197.30 53436.01 88888.00 2015-12-14 20:15:17.908 348 15449.60 197.34 53436.06 88888.00 2015-12-14 20:15:18.408 348 15449.59 197.35 53436.08 88888.00 2015-12-14 20:15:18.908 348 15449.57 197.38 53436.12 88888.00 2015-12-14 20:15:19.408 348 15449.55 197.39 53436.15 88888.00 2015-12-14 20:15:19.908 348 15449.56 197.42 53436.08 88888.00 2015-12-14 20:15:20.408 348 15449.57 197.47 53436.11 88888.00 2015-12-14 20:15:20.908 348 15449.57 197.52 53436.16 88888.00 2015-12-14 20:15:21.408 348 15449.55 197.53 53436.15 88888.00 2015-12-14 20:15:21.908 348 15449.54 197.56 53436.21 88888.00 2015-12-14 20:15:22.408 348 15449.46 197.56 53436.33 88888.00 2015-12-14 20:15:22.908 348 15449.47 197.61 53436.35 88888.00 2015-12-14 20:15:23.408 348 15449.48 197.63 53436.37 88888.00 2015-12-14 20:15:23.908 348 15449.46 197.68 53436.41 88888.00 2015-12-14 20:15:24.408 348 15449.42 197.69 53436.40 88888.00 2015-12-14 20:15:24.908 348 15449.48 197.76 53436.49 88888.00 2015-12-14 20:15:25.408 348 15449.47 197.80 53436.56 88888.00 2015-12-14 20:15:25.908 348 15449.47 197.72 53436.50 88888.00 2015-12-14 20:15:26.408 348 15449.46 197.69 53436.51 88888.00 2015-12-14 20:15:26.908 348 15449.38 197.72 53436.55 88888.00 2015-12-14 20:15:27.408 348 15449.32 197.74 53436.62 88888.00 2015-12-14 20:15:27.908 348 15449.28 197.74 53436.66 88888.00 2015-12-14 20:15:28.408 348 15449.28 197.76 53436.70 88888.00 2015-12-14 20:15:28.908 348 15449.28 197.73 53436.72 88888.00 2015-12-14 20:15:29.408 348 15449.30 197.79 53436.70 88888.00 2015-12-14 20:15:29.908 348 15449.33 197.76 53436.74 88888.00 2015-12-14 20:15:30.408 348 15449.32 197.73 53436.76 88888.00 2015-12-14 20:15:30.908 348 15449.29 197.68 53436.80 88888.00 2015-12-14 20:15:31.408 348 15449.27 197.69 53436.85 88888.00 2015-12-14 20:15:31.908 348 15449.20 197.71 53436.85 88888.00 2015-12-14 20:15:32.408 348 15449.20 197.73 53436.86 88888.00 2015-12-14 20:15:32.908 348 15449.16 197.72 53436.89 88888.00 2015-12-14 20:15:33.408 348 15449.15 197.72 53436.87 88888.00 2015-12-14 20:15:33.908 348 15449.18 197.71 53436.86 88888.00 2015-12-14 20:15:34.408 348 15449.19 197.65 53436.96 88888.00 2015-12-14 20:15:34.908 348 15449.19 197.61 53437.00 88888.00 2015-12-14 20:15:35.408 348 15449.15 197.61 53437.01 88888.00 2015-12-14 20:15:35.908 348 15449.12 197.56 53436.99 88888.00 2015-12-14 20:15:36.408 348 15449.19 197.54 53437.01 88888.00 2015-12-14 20:15:36.908 348 15449.22 197.63 53437.07 88888.00 2015-12-14 20:15:37.408 348 15449.25 197.74 53437.05 88888.00 2015-12-14 20:15:37.908 348 15449.30 197.71 53437.02 88888.00 2015-12-14 20:15:38.408 348 15449.25 197.78 53437.01 88888.00 2015-12-14 20:15:38.908 348 15449.21 197.66 53437.05 88888.00 2015-12-14 20:15:39.408 348 15449.16 197.57 53437.06 88888.00 2015-12-14 20:15:39.908 348 15449.15 197.54 53437.01 88888.00 2015-12-14 20:15:40.408 348 15449.20 197.48 53437.08 88888.00 2015-12-14 20:15:40.908 348 15449.20 197.53 53437.09 88888.00 2015-12-14 20:15:41.408 348 15449.19 197.59 53437.09 88888.00 2015-12-14 20:15:41.908 348 15449.07 197.63 53437.10 88888.00 2015-12-14 20:15:42.408 348 15448.96 197.63 53437.10 88888.00 2015-12-14 20:15:42.908 348 15448.96 197.68 53437.13 88888.00 2015-12-14 20:15:43.408 348 15449.01 197.70 53437.16 88888.00 2015-12-14 20:15:43.908 348 15448.94 197.70 53437.16 88888.00 2015-12-14 20:15:44.408 348 15448.94 197.71 53437.11 88888.00 2015-12-14 20:15:44.908 348 15448.94 197.74 53437.11 88888.00 2015-12-14 20:15:45.408 348 15448.88 197.76 53437.13 88888.00 2015-12-14 20:15:45.908 348 15448.76 197.76 53437.16 88888.00 2015-12-14 20:15:46.408 348 15448.66 197.70 53437.20 88888.00 2015-12-14 20:15:46.908 348 15448.60 197.66 53437.29 88888.00 2015-12-14 20:15:47.408 348 15448.53 197.65 53437.35 88888.00 2015-12-14 20:15:47.908 348 15448.49 197.68 53437.36 88888.00 2015-12-14 20:15:48.408 348 15448.39 197.72 53437.36 88888.00 2015-12-14 20:15:48.908 348 15448.31 197.87 53437.33 88888.00 2015-12-14 20:15:49.408 348 15448.25 197.88 53437.38 88888.00 2015-12-14 20:15:49.908 348 15448.24 197.85 53437.36 88888.00 2015-12-14 20:15:50.408 348 15448.32 197.82 53437.33 88888.00 2015-12-14 20:15:50.908 348 15448.26 197.80 53437.29 88888.00 2015-12-14 20:15:51.408 348 15448.26 197.83 53437.32 88888.00 2015-12-14 20:15:51.908 348 15448.21 197.88 53437.38 88888.00 2015-12-14 20:15:52.408 348 15448.10 197.91 53437.47 88888.00 2015-12-14 20:15:52.908 348 15448.03 197.96 53437.50 88888.00 2015-12-14 20:15:53.408 348 15448.00 197.97 53437.55 88888.00 2015-12-14 20:15:53.908 348 15448.04 197.96 53437.62 88888.00 2015-12-14 20:15:54.408 348 15448.14 197.98 53437.69 88888.00 2015-12-14 20:15:54.908 348 15448.12 198.14 53437.63 88888.00 2015-12-14 20:15:55.408 348 15448.12 198.24 53437.52 88888.00 2015-12-14 20:15:55.908 348 15448.09 198.29 53437.49 88888.00 2015-12-14 20:15:56.408 348 15448.06 198.24 53437.50 88888.00 2015-12-14 20:15:56.908 348 15447.97 198.18 53437.53 88888.00 2015-12-14 20:15:57.408 348 15447.91 198.23 53437.60 88888.00 2015-12-14 20:15:57.908 348 15447.93 198.23 53437.63 88888.00 2015-12-14 20:15:58.408 348 15447.97 198.34 53437.65 88888.00 2015-12-14 20:15:58.908 348 15448.02 198.43 53437.67 88888.00 2015-12-14 20:15:59.408 348 15448.02 198.55 53437.63 88888.00 2015-12-14 20:15:59.908 348 15448.01 198.70 53437.62 88888.00 2015-12-14 20:16:00.408 348 15447.98 198.70 53437.69 88888.00 2015-12-14 20:16:00.908 348 15448.01 198.63 53437.65 88888.00 2015-12-14 20:16:01.408 348 15448.07 198.55 53437.62 88888.00 2015-12-14 20:16:01.908 348 15448.05 198.56 53437.61 88888.00 2015-12-14 20:16:02.408 348 15448.10 198.65 53437.60 88888.00 2015-12-14 20:16:02.908 348 15448.10 198.73 53437.58 88888.00 2015-12-14 20:16:03.408 348 15448.10 198.76 53437.54 88888.00 2015-12-14 20:16:03.908 348 15448.11 198.73 53437.62 88888.00 2015-12-14 20:16:04.408 348 15448.20 198.60 53437.72 88888.00 2015-12-14 20:16:04.908 348 15448.19 198.52 53437.66 88888.00 2015-12-14 20:16:05.408 348 15448.22 198.52 53437.61 88888.00 2015-12-14 20:16:05.908 348 15448.29 198.56 53437.65 88888.00 2015-12-14 20:16:06.408 348 15448.26 198.61 53437.66 88888.00 2015-12-14 20:16:06.908 348 15448.22 198.66 53437.61 88888.00 2015-12-14 20:16:07.408 348 15448.19 198.73 53437.65 88888.00 2015-12-14 20:16:07.908 348 15448.21 198.72 53437.71 88888.00 2015-12-14 20:16:08.408 348 15448.26 198.65 53437.74 88888.00 2015-12-14 20:16:08.908 348 15448.25 198.51 53437.74 88888.00 2015-12-14 20:16:09.408 348 15448.19 198.38 53437.75 88888.00 2015-12-14 20:16:09.908 348 15448.16 198.42 53437.68 88888.00 2015-12-14 20:16:10.408 348 15448.20 198.54 53437.63 88888.00 2015-12-14 20:16:10.908 348 15448.25 198.54 53437.69 88888.00 2015-12-14 20:16:11.408 348 15448.29 198.56 53437.60 88888.00 2015-12-14 20:16:11.908 348 15448.25 198.56 53437.60 88888.00 2015-12-14 20:16:12.408 348 15448.26 198.55 53437.63 88888.00 2015-12-14 20:16:12.908 348 15448.30 198.50 53437.68 88888.00 2015-12-14 20:16:13.408 348 15448.30 198.49 53437.70 88888.00 2015-12-14 20:16:13.908 348 15448.33 198.52 53437.71 88888.00 2015-12-14 20:16:14.408 348 15448.38 198.48 53437.70 88888.00 2015-12-14 20:16:14.908 348 15448.40 198.48 53437.71 88888.00 2015-12-14 20:16:15.408 348 15448.44 198.51 53437.70 88888.00 2015-12-14 20:16:15.908 348 15448.44 198.56 53437.67 88888.00 2015-12-14 20:16:16.408 348 15448.40 198.72 53437.70 88888.00 2015-12-14 20:16:16.908 348 15448.33 198.82 53437.77 88888.00 2015-12-14 20:16:17.408 348 15448.31 198.85 53437.83 88888.00 2015-12-14 20:16:17.908 348 15448.29 198.84 53437.82 88888.00 2015-12-14 20:16:18.408 348 15448.29 198.83 53437.82 88888.00 2015-12-14 20:16:18.908 348 15448.25 198.81 53437.86 88888.00 2015-12-14 20:16:19.408 348 15448.24 198.83 53437.87 88888.00 2015-12-14 20:16:19.908 348 15448.22 198.85 53437.82 88888.00 2015-12-14 20:16:20.408 348 15448.14 198.90 53437.81 88888.00 2015-12-14 20:16:20.908 348 15448.09 198.97 53437.86 88888.00 2015-12-14 20:16:21.408 348 15448.04 198.92 53437.89 88888.00 2015-12-14 20:16:21.908 348 15448.03 198.90 53437.88 88888.00 2015-12-14 20:16:22.408 348 15448.04 198.91 53437.93 88888.00 2015-12-14 20:16:22.908 348 15448.04 198.99 53437.98 88888.00 2015-12-14 20:16:23.408 348 15448.06 199.10 53437.98 88888.00 2015-12-14 20:16:23.908 348 15448.01 199.13 53438.00 88888.00 2015-12-14 20:16:24.408 348 15448.00 199.17 53437.97 88888.00 2015-12-14 20:16:24.908 348 15447.98 199.17 53437.99 88888.00 2015-12-14 20:16:25.408 348 15447.94 199.16 53437.93 88888.00 2015-12-14 20:16:25.908 348 15447.92 199.10 53437.89 88888.00 2015-12-14 20:16:26.408 348 15447.87 199.03 53437.90 88888.00 2015-12-14 20:16:26.908 348 15447.91 199.02 53437.89 88888.00 2015-12-14 20:16:27.408 348 15447.91 199.07 53437.83 88888.00 2015-12-14 20:16:27.908 348 15447.95 199.12 53437.78 88888.00 2015-12-14 20:16:28.408 348 15448.00 199.16 53437.88 88888.00 2015-12-14 20:16:28.908 348 15447.95 199.11 53437.88 88888.00 2015-12-14 20:16:29.408 348 15447.87 199.10 53437.85 88888.00 2015-12-14 20:16:29.908 348 15447.85 199.08 53437.81 88888.00 2015-12-14 20:16:30.408 348 15447.85 199.04 53437.78 88888.00 2015-12-14 20:16:30.908 348 15447.79 199.07 53437.72 88888.00 2015-12-14 20:16:31.408 348 15447.86 199.04 53437.70 88888.00 2015-12-14 20:16:31.908 348 15447.88 199.04 53437.67 88888.00 2015-12-14 20:16:32.408 348 15447.89 199.01 53437.63 88888.00 2015-12-14 20:16:32.908 348 15447.91 199.06 53437.60 88888.00 2015-12-14 20:16:33.408 348 15447.85 199.17 53437.61 88888.00 2015-12-14 20:16:33.908 348 15447.79 199.23 53437.69 88888.00 2015-12-14 20:16:34.408 348 15447.79 199.17 53437.73 88888.00 2015-12-14 20:16:34.908 348 15447.74 199.12 53437.66 88888.00 2015-12-14 20:16:35.408 348 15447.73 199.06 53437.70 88888.00 2015-12-14 20:16:35.908 348 15447.78 198.98 53437.74 88888.00 2015-12-14 20:16:36.408 348 15447.84 199.00 53437.76 88888.00 2015-12-14 20:16:36.908 348 15447.93 199.01 53437.70 88888.00 2015-12-14 20:16:37.408 348 15447.91 199.10 53437.68 88888.00 2015-12-14 20:16:37.908 348 15447.92 199.25 53437.62 88888.00 2015-12-14 20:16:38.408 348 15447.94 199.20 53437.63 88888.00 2015-12-14 20:16:38.908 348 15447.92 199.10 53437.63 88888.00 2015-12-14 20:16:39.408 348 15447.88 199.12 53437.70 88888.00 2015-12-14 20:16:39.908 348 15447.93 199.07 53437.69 88888.00 2015-12-14 20:16:40.408 348 15447.95 199.07 53437.70 88888.00 2015-12-14 20:16:40.908 348 15447.98 199.11 53437.69 88888.00 2015-12-14 20:16:41.408 348 15448.05 199.02 53437.71 88888.00 2015-12-14 20:16:41.908 348 15448.03 198.99 53437.63 88888.00 2015-12-14 20:16:42.408 348 15448.01 199.11 53437.59 88888.00 2015-12-14 20:16:42.908 348 15448.04 199.21 53437.65 88888.00 2015-12-14 20:16:43.408 348 15447.95 199.39 53437.68 88888.00 2015-12-14 20:16:43.908 348 15447.86 199.42 53437.70 88888.00 2015-12-14 20:16:44.408 348 15447.84 199.37 53437.68 88888.00 2015-12-14 20:16:44.908 348 15447.84 199.32 53437.70 88888.00 2015-12-14 20:16:45.408 348 15447.92 199.24 53437.73 88888.00 2015-12-14 20:16:45.908 348 15447.94 199.19 53437.79 88888.00 2015-12-14 20:16:46.408 348 15447.98 199.26 53437.78 88888.00 2015-12-14 20:16:46.908 348 15447.96 199.41 53437.76 88888.00 2015-12-14 20:16:47.408 348 15447.88 199.50 53437.79 88888.00 2015-12-14 20:16:47.908 348 15447.80 199.54 53437.86 88888.00 2015-12-14 20:16:48.408 348 15447.68 199.54 53437.82 88888.00 2015-12-14 20:16:48.908 348 15447.65 199.43 53437.88 88888.00 2015-12-14 20:16:49.408 348 15447.67 199.29 53437.89 88888.00 2015-12-14 20:16:49.908 348 15447.78 199.25 53437.97 88888.00 2015-12-14 20:16:50.408 348 15447.89 199.32 53437.92 88888.00 2015-12-14 20:16:50.908 348 15447.96 199.41 53437.83 88888.00 2015-12-14 20:16:51.408 348 15448.02 199.49 53437.79 88888.00 2015-12-14 20:16:51.908 348 15448.03 199.51 53437.78 88888.00 2015-12-14 20:16:52.408 348 15448.04 199.62 53437.82 88888.00 2015-12-14 20:16:52.908 348 15448.05 199.63 53437.82 88888.00 2015-12-14 20:16:53.408 348 15448.02 199.63 53437.81 88888.00 2015-12-14 20:16:53.908 348 15448.04 199.51 53437.82 88888.00 2015-12-14 20:16:54.408 348 15448.04 199.47 53437.87 88888.00 2015-12-14 20:16:54.908 348 15448.07 199.44 53437.80 88888.00 2015-12-14 20:16:55.408 348 15448.15 199.45 53437.77 88888.00 2015-12-14 20:16:55.908 348 15448.14 199.55 53437.72 88888.00 2015-12-14 20:16:56.408 348 15448.19 199.59 53437.66 88888.00 2015-12-14 20:16:56.908 348 15448.22 199.59 53437.67 88888.00 2015-12-14 20:16:57.408 348 15448.20 199.67 53437.73 88888.00 2015-12-14 20:16:57.908 348 15448.13 199.64 53437.75 88888.00 2015-12-14 20:16:58.408 348 15448.09 199.60 53437.77 88888.00 2015-12-14 20:16:58.908 348 15448.10 199.55 53437.83 88888.00 2015-12-14 20:16:59.408 348 15448.12 199.50 53437.83 88888.00 2015-12-14 20:16:59.908 348 15448.15 199.52 53437.83 88888.00 2015-12-14 20:17:00.408 348 15448.25 199.56 53437.85 88888.00 2015-12-14 20:17:00.908 348 15448.30 199.56 53437.85 88888.00 2015-12-14 20:17:01.408 348 15448.28 199.47 53437.75 88888.00 2015-12-14 20:17:01.908 348 15448.26 199.36 53437.68 88888.00 2015-12-14 20:17:02.408 348 15448.23 199.44 53437.75 88888.00 2015-12-14 20:17:02.908 348 15448.24 199.45 53437.76 88888.00 2015-12-14 20:17:03.408 348 15448.29 199.45 53437.75 88888.00 2015-12-14 20:17:03.908 348 15448.24 199.43 53437.76 88888.00 2015-12-14 20:17:04.408 348 15448.20 199.39 53437.80 88888.00 2015-12-14 20:17:04.908 348 15448.24 199.42 53437.89 88888.00 2015-12-14 20:17:05.408 348 15448.29 199.41 53437.83 88888.00 2015-12-14 20:17:05.908 348 15448.31 199.39 53437.80 88888.00 2015-12-14 20:17:06.408 348 15448.32 199.38 53437.72 88888.00 2015-12-14 20:17:06.908 348 15448.26 199.35 53437.69 88888.00 2015-12-14 20:17:07.408 348 15448.20 199.30 53437.63 88888.00 2015-12-14 20:17:07.908 348 15448.10 199.27 53437.59 88888.00 2015-12-14 20:17:08.408 348 15448.03 199.28 53437.61 88888.00 2015-12-14 20:17:08.908 348 15448.00 199.27 53437.67 88888.00 2015-12-14 20:17:09.408 348 15448.05 199.24 53437.73 88888.00 2015-12-14 20:17:09.908 348 15448.00 199.26 53437.74 88888.00 2015-12-14 20:17:10.408 348 15448.01 199.28 53437.70 88888.00 2015-12-14 20:17:10.908 348 15448.04 199.28 53437.78 88888.00 2015-12-14 20:17:11.408 348 15448.04 199.28 53437.77 88888.00 2015-12-14 20:17:11.908 348 15448.06 199.13 53437.83 88888.00 2015-12-14 20:17:12.408 348 15448.05 199.01 53437.80 88888.00 2015-12-14 20:17:12.908 348 15448.01 198.97 53437.77 88888.00 2015-12-14 20:17:13.408 348 15447.98 199.02 53437.74 88888.00 2015-12-14 20:17:13.908 348 15447.95 199.08 53437.66 88888.00 2015-12-14 20:17:14.408 348 15447.87 199.10 53437.63 88888.00 2015-12-14 20:17:14.908 348 15447.88 199.09 53437.67 88888.00 2015-12-14 20:17:15.408 348 15447.85 199.07 53437.75 88888.00 2015-12-14 20:17:15.908 348 15447.77 198.95 53437.82 88888.00 2015-12-14 20:17:16.408 348 15447.77 198.90 53437.87 88888.00 2015-12-14 20:17:16.908 348 15447.82 198.85 53437.90 88888.00 2015-12-14 20:17:17.408 348 15447.79 198.94 53437.81 88888.00 2015-12-14 20:17:17.908 348 15447.84 199.01 53437.82 88888.00 2015-12-14 20:17:18.408 348 15447.86 199.07 53437.75 88888.00 2015-12-14 20:17:18.908 348 15447.85 199.10 53437.74 88888.00 2015-12-14 20:17:19.408 348 15447.83 199.04 53437.76 88888.00 2015-12-14 20:17:19.908 348 15447.74 198.99 53437.79 88888.00 2015-12-14 20:17:20.408 348 15447.73 199.00 53437.78 88888.00 2015-12-14 20:17:20.908 348 15447.78 198.98 53437.73 88888.00 2015-12-14 20:17:21.408 348 15447.78 199.10 53437.68 88888.00 2015-12-14 20:17:21.908 348 15447.78 199.16 53437.68 88888.00 2015-12-14 20:17:22.408 348 15447.74 199.15 53437.69 88888.00 2015-12-14 20:17:22.908 348 15447.73 199.11 53437.79 88888.00 2015-12-14 20:17:23.408 348 15447.67 199.04 53437.91 88888.00 2015-12-14 20:17:23.908 348 15447.69 198.95 53437.86 88888.00 2015-12-14 20:17:24.408 348 15447.77 198.92 53437.78 88888.00 2015-12-14 20:17:24.908 348 15447.79 198.85 53437.78 88888.00 2015-12-14 20:17:25.408 348 15447.83 198.87 53437.70 88888.00 2015-12-14 20:17:25.908 348 15447.77 199.07 53437.59 88888.00 2015-12-14 20:17:26.408 348 15447.68 199.03 53437.67 88888.00 2015-12-14 20:17:26.908 348 15447.64 198.92 53437.75 88888.00 2015-12-14 20:17:27.408 348 15447.59 198.89 53437.73 88888.00 2015-12-14 20:17:27.908 348 15447.67 198.89 53437.70 88888.00 2015-12-14 20:17:28.408 348 15447.75 198.93 53437.70 88888.00 2015-12-14 20:17:28.908 348 15447.74 199.04 53437.72 88888.00 2015-12-14 20:17:29.408 348 15447.75 199.07 53437.75 88888.00 2015-12-14 20:17:29.908 348 15447.73 199.02 53437.80 88888.00 2015-12-14 20:17:30.408 348 15447.71 199.04 53437.88 88888.00 2015-12-14 20:17:30.908 348 15447.71 198.99 53437.90 88888.00 2015-12-14 20:17:31.408 348 15447.71 199.02 53437.80 88888.00 2015-12-14 20:17:31.908 348 15447.70 199.04 53437.78 88888.00 2015-12-14 20:17:32.408 348 15447.66 199.03 53437.72 88888.00 2015-12-14 20:17:32.908 348 15447.52 199.02 53437.78 88888.00 2015-12-14 20:17:33.408 348 15447.44 198.94 53437.94 88888.00 2015-12-14 20:17:33.908 348 15447.43 198.87 53438.05 88888.00 2015-12-14 20:17:34.408 348 15447.46 198.86 53438.15 88888.00 2015-12-14 20:17:34.908 348 15447.56 198.89 53438.14 88888.00 2015-12-14 20:17:35.408 348 15447.64 198.93 53438.17 88888.00 2015-12-14 20:17:35.908 348 15447.65 199.10 53438.20 88888.00 2015-12-14 20:17:36.408 348 15447.56 199.13 53438.21 88888.00 2015-12-14 20:17:36.908 348 15447.41 199.08 53438.22 88888.00 2015-12-14 20:17:37.408 348 15447.32 199.02 53438.18 88888.00 2015-12-14 20:17:37.908 348 15447.26 198.94 53438.20 88888.00 2015-12-14 20:17:38.408 348 15447.29 198.95 53438.27 88888.00 2015-12-14 20:17:38.908 348 15447.29 199.06 53438.27 88888.00 2015-12-14 20:17:39.408 348 15447.35 199.18 53438.23 88888.00 2015-12-14 20:17:39.908 348 15447.37 199.17 53438.18 88888.00 2015-12-14 20:17:40.409 348 15447.38 199.10 53438.27 88888.00 2015-12-14 20:17:40.909 348 15447.32 199.04 53438.30 88888.00 2015-12-14 20:17:41.409 348 15447.31 199.02 53438.29 88888.00 2015-12-14 20:17:41.909 348 15447.37 199.00 53438.31 88888.00 2015-12-14 20:17:42.409 348 15447.25 199.01 53438.39 88888.00 2015-12-14 20:17:42.909 348 15447.25 199.08 53438.39 88888.00 2015-12-14 20:17:43.409 348 15447.20 199.18 53438.35 88888.00 2015-12-14 20:17:43.909 348 15447.20 199.16 53438.30 88888.00 2015-12-14 20:17:44.409 348 15447.15 199.11 53438.32 88888.00 2015-12-14 20:17:44.909 348 15447.13 199.03 53438.42 88888.00 2015-12-14 20:17:45.409 348 15447.17 198.97 53438.45 88888.00 2015-12-14 20:17:45.909 348 15447.31 199.01 53438.46 88888.00 2015-12-14 20:17:46.409 348 15447.48 199.06 53438.35 88888.00 2015-12-14 20:17:46.909 348 15447.59 199.17 53438.31 88888.00 2015-12-14 20:17:47.409 348 15447.56 199.28 53438.33 88888.00 2015-12-14 20:17:47.909 348 15447.48 199.28 53438.36 88888.00 2015-12-14 20:17:48.409 348 15447.44 199.19 53438.40 88888.00 2015-12-14 20:17:48.909 348 15447.43 199.06 53438.39 88888.00 2015-12-14 20:17:49.409 348 15447.41 199.01 53438.36 88888.00 2015-12-14 20:17:49.909 348 15447.50 199.16 53438.31 88888.00 2015-12-14 20:17:50.409 348 15447.55 199.30 53438.34 88888.00 2015-12-14 20:17:50.909 348 15447.61 199.39 53438.33 88888.00 2015-12-14 20:17:51.409 348 15447.62 199.45 53438.36 88888.00 2015-12-14 20:17:51.909 348 15447.65 199.50 53438.36 88888.00 2015-12-14 20:17:52.409 348 15447.61 199.52 53438.41 88888.00 2015-12-14 20:17:52.909 348 15447.58 199.54 53438.49 88888.00 2015-12-14 20:17:53.409 348 15447.66 199.52 53438.55 88888.00 2015-12-14 20:17:53.909 348 15447.73 199.49 53438.51 88888.00 2015-12-14 20:17:54.409 348 15447.85 199.45 53438.48 88888.00 2015-12-14 20:17:54.909 348 15447.89 199.42 53438.42 88888.00 2015-12-14 20:17:55.409 348 15447.97 199.46 53438.31 88888.00 2015-12-14 20:17:55.909 348 15447.97 199.56 53438.25 88888.00 2015-12-14 20:17:56.409 348 15447.86 199.65 53438.27 88888.00 2015-12-14 20:17:56.909 348 15447.86 199.75 53438.33 88888.00 2015-12-14 20:17:57.409 348 15447.78 199.82 53438.42 88888.00 2015-12-14 20:17:57.909 348 15447.77 199.85 53438.48 88888.00 2015-12-14 20:17:58.409 348 15447.89 199.73 53438.51 88888.00 2015-12-14 20:17:58.909 348 15448.00 199.73 53438.49 88888.00 2015-12-14 20:17:59.409 348 15448.19 199.72 53438.40 88888.00 2015-12-14 20:17:59.909 348 15448.33 199.65 53438.29 88888.00 2015-12-14 20:18:00.409 348 15448.41 199.67 53438.26 88888.00 2015-12-14 20:18:00.909 348 15448.49 199.72 53438.20 88888.00 2015-12-14 20:18:01.409 348 15448.43 199.81 53438.19 88888.00 2015-12-14 20:18:01.909 348 15448.38 199.87 53438.19 88888.00 2015-12-14 20:18:02.409 348 15448.26 199.95 53438.23 88888.00 2015-12-14 20:18:02.909 348 15448.25 199.99 53438.35 88888.00 2015-12-14 20:18:03.409 348 15448.29 199.95 53438.43 88888.00 2015-12-14 20:18:03.909 348 15448.42 199.96 53438.42 88888.00 2015-12-14 20:18:04.409 348 15448.55 199.97 53438.46 88888.00 2015-12-14 20:18:04.909 348 15448.74 199.93 53438.38 88888.00 2015-12-14 20:18:05.409 348 15448.82 199.94 53438.35 88888.00 2015-12-14 20:18:05.909 348 15448.84 199.99 53438.35 88888.00 2015-12-14 20:18:06.409 348 15448.89 200.03 53438.34 88888.00 2015-12-14 20:18:06.909 348 15448.87 200.06 53438.35 88888.00 2015-12-14 20:18:07.409 348 15448.83 200.06 53438.37 88888.00 2015-12-14 20:18:07.909 348 15448.74 200.08 53438.36 88888.00 2015-12-14 20:18:08.409 348 15448.70 200.14 53438.49 88888.00 2015-12-14 20:18:08.909 348 15448.73 200.22 53438.53 88888.00 2015-12-14 20:18:09.409 348 15448.74 200.23 53438.56 88888.00 2015-12-14 20:18:09.909 348 15448.79 200.28 53438.59 88888.00 2015-12-14 20:18:10.409 348 15448.85 200.25 53438.65 88888.00 2015-12-14 20:18:10.909 348 15448.92 200.22 53438.65 88888.00 2015-12-14 20:18:11.409 348 15449.04 200.18 53438.65 88888.00 2015-12-14 20:18:11.909 348 15449.06 200.16 53438.61 88888.00 2015-12-14 20:18:12.409 348 15449.06 200.19 53438.69 88888.00 2015-12-14 20:18:12.909 348 15449.13 200.29 53438.66 88888.00 2015-12-14 20:18:13.409 348 15449.15 200.37 53438.62 88888.00 2015-12-14 20:18:13.909 348 15449.10 200.41 53438.62 88888.00 2015-12-14 20:18:14.409 348 15449.18 200.42 53438.67 88888.00 2015-12-14 20:18:14.909 348 15449.21 200.42 53438.72 88888.00 2015-12-14 20:18:15.409 348 15449.30 200.34 53438.72 88888.00 2015-12-14 20:18:15.909 348 15449.41 200.25 53438.76 88888.00 2015-12-14 20:18:16.409 348 15449.45 200.28 53438.72 88888.00 2015-12-14 20:18:16.909 348 15449.48 200.33 53438.69 88888.00 2015-12-14 20:18:17.409 348 15449.48 200.40 53438.77 88888.00 2015-12-14 20:18:17.909 348 15449.45 200.45 53438.86 88888.00 2015-12-14 20:18:18.409 348 15449.45 200.48 53438.94 88888.00 2015-12-14 20:18:18.909 348 15449.50 200.55 53438.98 88888.00 2015-12-14 20:18:19.409 348 15449.59 200.54 53438.93 88888.00 2015-12-14 20:18:19.909 348 15449.72 200.63 53439.00 88888.00 2015-12-14 20:18:20.409 348 15449.77 200.68 53439.02 88888.00 2015-12-14 20:18:20.909 348 15449.75 200.67 53438.98 88888.00 2015-12-14 20:18:21.409 348 15449.79 200.68 53439.00 88888.00 2015-12-14 20:18:21.909 348 15449.87 200.74 53439.03 88888.00 2015-12-14 20:18:22.409 348 15449.96 200.70 53439.11 88888.00 2015-12-14 20:18:22.909 348 15449.99 200.63 53439.18 88888.00 2015-12-14 20:18:23.409 348 15450.01 200.73 53439.15 88888.00 2015-12-14 20:18:23.909 348 15450.03 200.82 53439.16 88888.00 2015-12-14 20:18:24.409 348 15450.03 200.83 53439.11 88888.00 2015-12-14 20:18:24.909 348 15450.02 200.90 53439.12 88888.00 2015-12-14 20:18:25.409 348 15450.03 200.92 53439.18 88888.00 2015-12-14 20:18:25.909 348 15450.06 200.97 53439.27 88888.00 2015-12-14 20:18:26.409 348 15450.11 200.93 53439.29 88888.00 2015-12-14 20:18:26.909 348 15450.15 200.92 53439.28 88888.00 2015-12-14 20:18:27.409 348 15450.36 200.89 53439.27 88888.00 2015-12-14 20:18:27.909 348 15450.45 200.88 53439.23 88888.00 2015-12-14 20:18:28.409 348 15450.45 200.91 53439.24 88888.00 2015-12-14 20:18:28.909 348 15450.40 200.96 53439.24 88888.00 2015-12-14 20:18:29.409 348 15450.33 200.96 53439.26 88888.00 2015-12-14 20:18:29.909 348 15450.27 200.98 53439.38 88888.00 2015-12-14 20:18:30.409 348 15450.24 201.03 53439.42 88888.00 2015-12-14 20:18:30.909 348 15450.31 201.08 53439.52 88888.00 2015-12-14 20:18:31.409 348 15450.43 201.09 53439.47 88888.00 2015-12-14 20:18:31.909 348 15450.59 201.09 53439.38 88888.00 2015-12-14 20:18:32.409 348 15450.67 201.10 53439.42 88888.00 2015-12-14 20:18:32.909 348 15450.78 201.12 53439.43 88888.00 2015-12-14 20:18:33.409 348 15450.81 201.12 53439.48 88888.00 2015-12-14 20:18:33.909 348 15450.79 201.12 53439.54 88888.00 2015-12-14 20:18:34.409 348 15450.74 201.14 53439.53 88888.00 2015-12-14 20:18:34.909 348 15450.69 201.14 53439.58 88888.00 2015-12-14 20:18:35.409 348 15450.69 201.20 53439.63 88888.00 2015-12-14 20:18:35.909 348 15450.72 201.24 53439.72 88888.00 2015-12-14 20:18:36.409 348 15450.81 201.25 53439.73 88888.00 2015-12-14 20:18:36.909 348 15450.92 201.27 53439.74 88888.00 2015-12-14 20:18:37.409 348 15451.02 201.26 53439.68 88888.00 2015-12-14 20:18:37.909 348 15451.13 201.28 53439.62 88888.00 2015-12-14 20:18:38.409 348 15451.20 201.29 53439.61 88888.00 2015-12-14 20:18:38.909 348 15451.20 201.26 53439.69 88888.00 2015-12-14 20:18:39.409 348 15451.21 201.33 53439.78 88888.00 2015-12-14 20:18:39.909 348 15451.21 201.37 53439.78 88888.00 2015-12-14 20:18:40.409 348 15451.22 201.40 53439.87 88888.00 2015-12-14 20:18:40.909 348 15451.21 201.45 53439.93 88888.00 2015-12-14 20:18:41.409 348 15451.26 201.50 53439.93 88888.00 2015-12-14 20:18:41.909 348 15451.36 201.51 53439.97 88888.00 2015-12-14 20:18:42.409 348 15451.46 201.52 53439.90 88888.00 2015-12-14 20:18:42.909 348 15451.56 201.51 53439.84 88888.00 2015-12-14 20:18:43.409 348 15451.57 201.48 53439.72 88888.00 2015-12-14 20:18:43.909 348 15451.57 201.50 53439.74 88888.00 2015-12-14 20:18:44.409 348 15451.56 201.51 53439.88 88888.00 2015-12-14 20:18:44.909 348 15451.55 201.51 53439.91 88888.00 2015-12-14 20:18:45.409 348 15451.54 201.54 53439.99 88888.00 2015-12-14 20:18:45.909 348 15451.46 201.59 53440.04 88888.00 2015-12-14 20:18:46.409 348 15451.51 201.63 53440.01 88888.00 2015-12-14 20:18:46.909 348 15451.64 201.65 53440.04 88888.00 2015-12-14 20:18:47.409 348 15451.74 201.66 53440.10 88888.00 2015-12-14 20:18:47.909 348 15451.77 201.66 53440.09 88888.00 2015-12-14 20:18:48.409 348 15451.76 201.68 53440.04 88888.00 2015-12-14 20:18:48.909 348 15451.73 201.68 53440.00 88888.00 2015-12-14 20:18:49.409 348 15451.77 201.66 53440.00 88888.00 2015-12-14 20:18:49.909 348 15451.81 201.60 53440.01 88888.00 2015-12-14 20:18:50.409 348 15451.86 201.60 53440.08 88888.00 2015-12-14 20:18:50.909 348 15451.95 201.62 53440.12 88888.00 2015-12-14 20:18:51.409 348 15451.89 201.65 53440.10 88888.00 2015-12-14 20:18:51.909 348 15451.86 201.71 53440.10 88888.00 2015-12-14 20:18:52.409 348 15451.82 201.84 53440.16 88888.00 2015-12-14 20:18:52.909 348 15451.85 201.89 53440.21 88888.00 2015-12-14 20:18:53.409 348 15451.87 201.88 53440.31 88888.00 2015-12-14 20:18:53.909 348 15451.94 201.83 53440.38 88888.00 2015-12-14 20:18:54.409 348 15451.96 201.84 53440.40 88888.00 2015-12-14 20:18:54.909 348 15452.08 201.84 53440.40 88888.00 2015-12-14 20:18:55.409 348 15452.18 201.83 53440.34 88888.00 2015-12-14 20:18:55.909 348 15452.19 201.88 53440.23 88888.00 2015-12-14 20:18:56.409 348 15452.16 201.92 53440.21 88888.00 2015-12-14 20:18:56.909 348 15452.26 201.92 53440.25 88888.00 2015-12-14 20:18:57.409 348 15452.22 201.89 53440.33 88888.00 2015-12-14 20:18:57.909 348 15452.18 201.84 53440.40 88888.00 2015-12-14 20:18:58.409 348 15452.20 201.87 53440.52 88888.00 2015-12-14 20:18:58.909 348 15452.26 201.91 53440.56 88888.00 2015-12-14 20:18:59.409 348 15452.27 201.89 53440.59 88888.00 2015-12-14 20:18:59.909 348 15452.27 201.95 53440.56 88888.00 2015-12-14 20:19:00.409 348 15452.28 201.97 53440.57 88888.00 2015-12-14 20:19:00.909 348 15452.30 202.01 53440.61 88888.00 2015-12-14 20:19:01.409 348 15452.30 202.07 53440.67 88888.00 2015-12-14 20:19:01.909 348 15452.28 202.11 53440.74 88888.00 2015-12-14 20:19:02.409 348 15452.34 202.09 53440.76 88888.00 2015-12-14 20:19:02.909 348 15452.36 202.06 53440.80 88888.00 2015-12-14 20:19:03.409 348 15452.41 202.09 53440.83 88888.00 2015-12-14 20:19:03.909 348 15452.43 202.11 53440.84 88888.00 2015-12-14 20:19:04.409 348 15452.37 202.13 53440.94 88888.00 2015-12-14 20:19:04.909 348 15452.34 202.17 53440.98 88888.00 2015-12-14 20:19:05.409 348 15452.30 202.24 53441.01 88888.00 2015-12-14 20:19:05.909 348 15452.34 202.31 53441.11 88888.00 2015-12-14 20:19:06.409 348 15452.39 202.36 53441.15 88888.00 2015-12-14 20:19:06.909 348 15452.53 202.40 53441.15 88888.00 2015-12-14 20:19:07.409 348 15452.59 202.40 53441.12 88888.00 2015-12-14 20:19:07.909 348 15452.58 202.43 53441.04 88888.00 2015-12-14 20:19:08.409 348 15452.53 202.47 53440.97 88888.00 2015-12-14 20:19:08.909 348 15452.46 202.45 53441.03 88888.00 2015-12-14 20:19:09.409 348 15452.40 202.47 53441.17 88888.00 2015-12-14 20:19:09.909 348 15452.40 202.50 53441.20 88888.00 2015-12-14 20:19:10.409 348 15452.43 202.53 53441.25 88888.00 2015-12-14 20:19:10.909 348 15452.45 202.56 53441.37 88888.00 2015-12-14 20:19:11.409 348 15452.50 202.56 53441.33 88888.00 2015-12-14 20:19:11.909 348 15452.63 202.53 53441.32 88888.00 2015-12-14 20:19:12.409 348 15452.77 202.53 53441.28 88888.00 2015-12-14 20:19:12.909 348 15452.76 202.49 53441.19 88888.00 2015-12-14 20:19:13.409 348 15452.66 202.53 53441.24 88888.00 2015-12-14 20:19:13.909 348 15452.50 202.55 53441.32 88888.00 2015-12-14 20:19:14.409 348 15452.46 202.62 53441.43 88888.00 2015-12-14 20:19:14.909 348 15452.43 202.64 53441.54 88888.00 2015-12-14 20:19:15.409 348 15452.47 202.64 53441.59 88888.00 2015-12-14 20:19:15.909 348 15452.59 202.64 53441.56 88888.00 2015-12-14 20:19:16.409 348 15452.67 202.65 53441.56 88888.00 2015-12-14 20:19:16.909 348 15452.73 202.65 53441.57 88888.00 2015-12-14 20:19:17.409 348 15452.77 202.64 53441.62 88888.00 2015-12-14 20:19:17.909 348 15452.81 202.62 53441.70 88888.00 2015-12-14 20:19:18.409 348 15452.82 202.61 53441.75 88888.00 2015-12-14 20:19:18.909 348 15452.81 202.69 53441.72 88888.00 2015-12-14 20:19:19.409 348 15452.87 202.72 53441.68 88888.00 2015-12-14 20:19:19.909 348 15452.95 202.76 53441.66 88888.00 2015-12-14 20:19:20.409 348 15453.01 202.78 53441.68 88888.00 2015-12-14 20:19:20.909 348 15453.09 202.81 53441.68 88888.00 2015-12-14 20:19:21.409 348 15453.17 202.82 53441.74 88888.00 2015-12-14 20:19:21.909 348 15453.20 202.89 53441.79 88888.00 2015-12-14 20:19:22.409 348 15453.21 202.96 53441.85 88888.00 2015-12-14 20:19:22.909 348 15453.30 202.99 53441.95 88888.00 2015-12-14 20:19:23.409 348 15453.38 202.99 53442.04 88888.00 2015-12-14 20:19:23.909 348 15453.49 202.99 53442.11 88888.00 2015-12-14 20:19:24.409 348 15453.53 203.00 53442.05 88888.00 2015-12-14 20:19:24.909 348 15453.54 203.01 53442.17 88888.00 2015-12-14 20:19:25.409 348 15453.53 203.06 53442.18 88888.00 2015-12-14 20:19:25.909 348 15453.56 203.15 53442.06 88888.00 2015-12-14 20:19:26.409 348 15453.54 203.27 53442.11 88888.00 2015-12-14 20:19:26.909 348 15453.57 203.31 53442.18 88888.00 2015-12-14 20:19:27.409 348 15453.57 203.28 53442.25 88888.00 2015-12-14 20:19:27.909 348 15453.63 203.26 53442.29 88888.00 2015-12-14 20:19:28.409 348 15453.66 203.23 53442.37 88888.00 2015-12-14 20:19:28.909 348 15453.68 203.23 53442.41 88888.00 2015-12-14 20:19:29.409 348 15453.68 203.24 53442.47 88888.00 2015-12-14 20:19:29.909 348 15453.63 203.32 53442.50 88888.00 2015-12-14 20:19:30.409 348 15453.59 203.40 53442.52 88888.00 2015-12-14 20:19:30.909 348 15453.62 203.42 53442.52 88888.00 2015-12-14 20:19:31.409 348 15453.62 203.41 53442.53 88888.00 2015-12-14 20:19:31.909 348 15453.72 203.35 53442.61 88888.00 2015-12-14 20:19:32.409 348 15453.75 203.32 53442.59 88888.00 2015-12-14 20:19:32.909 348 15453.71 203.33 53442.55 88888.00 2015-12-14 20:19:33.409 348 15453.61 203.41 53442.65 88888.00 2015-12-14 20:19:33.909 348 15453.52 203.50 53442.74 88888.00 2015-12-14 20:19:34.409 348 15453.52 203.51 53442.85 88888.00 2015-12-14 20:19:34.909 348 15453.50 203.52 53442.93 88888.00 2015-12-14 20:19:35.409 348 15453.53 203.52 53443.00 88888.00 2015-12-14 20:19:35.909 348 15453.52 203.52 53443.02 88888.00 2015-12-14 20:19:36.409 348 15453.44 203.49 53443.06 88888.00 2015-12-14 20:19:36.909 348 15453.35 203.42 53443.05 88888.00 2015-12-14 20:19:37.409 348 15453.36 203.41 53443.11 88888.00 2015-12-14 20:19:37.909 348 15453.32 203.39 53443.10 88888.00 2015-12-14 20:19:38.409 348 15453.30 203.39 53443.21 88888.00 2015-12-14 20:19:38.909 348 15453.22 203.40 53443.38 88888.00 2015-12-14 20:19:39.409 348 15453.18 203.45 53443.50 88888.00 2015-12-14 20:19:39.909 348 15453.17 203.53 53443.52 88888.00 2015-12-14 20:19:40.409 348 15453.17 203.53 53443.50 88888.00 2015-12-14 20:19:40.909 348 15453.16 203.47 53443.51 88888.00 2015-12-14 20:19:41.409 348 15453.11 203.45 53443.49 88888.00 2015-12-14 20:19:41.909 348 15453.03 203.44 53443.51 88888.00 2015-12-14 20:19:42.409 348 15452.99 203.40 53443.55 88888.00 2015-12-14 20:19:42.909 348 15452.98 203.41 53443.61 88888.00 2015-12-14 20:19:43.409 348 15452.91 203.42 53443.70 88888.00 2015-12-14 20:19:43.909 348 15452.93 203.48 53443.64 88888.00 2015-12-14 20:19:44.409 348 15453.08 203.49 53443.66 88888.00 2015-12-14 20:19:44.909 348 15453.11 203.49 53443.70 88888.00 2015-12-14 20:19:45.409 348 15453.08 203.57 53443.67 88888.00 2015-12-14 20:19:45.909 348 15453.05 203.58 53443.76 88888.00 2015-12-14 20:19:46.409 348 15453.01 203.58 53443.81 88888.00 2015-12-14 20:19:46.909 348 15452.98 203.57 53443.86 88888.00 2015-12-14 20:19:47.409 348 15452.95 203.58 53443.91 88888.00 2015-12-14 20:19:47.909 348 15452.94 203.59 53444.00 88888.00 2015-12-14 20:19:48.409 348 15452.92 203.59 53444.13 88888.00 2015-12-14 20:19:48.909 348 15452.90 203.61 53444.14 88888.00 2015-12-14 20:19:49.409 348 15452.87 203.65 53444.16 88888.00 2015-12-14 20:19:49.909 348 15452.85 203.67 53444.06 88888.00 2015-12-14 20:19:50.409 348 15452.82 203.68 53444.05 88888.00 2015-12-14 20:19:50.909 348 15452.80 203.65 53444.21 88888.00 2015-12-14 20:19:51.409 348 15452.84 203.62 53444.32 88888.00 2015-12-14 20:19:51.909 348 15452.87 203.54 53444.38 88888.00 2015-12-14 20:19:52.409 348 15452.87 203.52 53444.42 88888.00 2015-12-14 20:19:52.909 348 15452.84 203.49 53444.44 88888.00 2015-12-14 20:19:53.409 348 15452.86 203.51 53444.48 88888.00 2015-12-14 20:19:53.909 348 15452.84 203.56 53444.55 88888.00 2015-12-14 20:19:54.409 348 15452.83 203.60 53444.55 88888.00 2015-12-14 20:19:54.909 348 15452.83 203.64 53444.58 88888.00 2015-12-14 20:19:55.409 348 15452.98 203.60 53444.67 88888.00 2015-12-14 20:19:55.909 348 15453.02 203.52 53444.64 88888.00 2015-12-14 20:19:56.409 348 15452.99 203.51 53444.61 88888.00 2015-12-14 20:19:56.909 348 15453.03 203.48 53444.66 88888.00 2015-12-14 20:19:57.409 348 15453.08 203.48 53444.72 88888.00 2015-12-14 20:19:57.909 348 15453.04 203.51 53444.76 88888.00 2015-12-14 20:19:58.409 348 15453.01 203.57 53444.80 88888.00 2015-12-14 20:19:58.909 348 15453.03 203.59 53444.83 88888.00 2015-12-14 20:19:59.409 348 15453.05 203.58 53444.81 88888.00 2015-12-14 20:19:59.909 348 15453.03 203.62 53444.86 88888.00 2015-12-14 20:20:00.409 348 15453.07 203.71 53444.90 88888.00 2015-12-14 20:20:00.909 348 15453.04 203.73 53444.97 88888.00 2015-12-14 20:20:01.409 348 15453.05 203.74 53445.02 88888.00 2015-12-14 20:20:01.909 348 15453.07 203.82 53444.95 88888.00 2015-12-14 20:20:02.409 348 15453.04 203.88 53445.01 88888.00 2015-12-14 20:20:02.909 348 15453.03 203.90 53445.02 88888.00 2015-12-14 20:20:03.409 348 15453.08 203.90 53445.04 88888.00 2015-12-14 20:20:03.909 348 15453.04 203.95 53445.12 88888.00 2015-12-14 20:20:04.409 348 15453.05 203.97 53445.23 88888.00 2015-12-14 20:20:04.909 348 15453.07 203.99 53445.36 88888.00 2015-12-14 20:20:05.409 348 15453.05 204.07 53445.45 88888.00 2015-12-14 20:20:05.909 348 15453.04 204.10 53445.47 88888.00 2015-12-14 20:20:06.409 348 15453.04 204.13 53445.48 88888.00 2015-12-14 20:20:06.909 348 15453.02 204.14 53445.44 88888.00 2015-12-14 20:20:07.409 348 15453.02 204.16 53445.33 88888.00 2015-12-14 20:20:07.909 348 15452.94 204.20 53445.40 88888.00 2015-12-14 20:20:08.409 348 15452.92 204.22 53445.45 88888.00 2015-12-14 20:20:08.909 348 15452.90 204.23 53445.47 88888.00 2015-12-14 20:20:09.409 348 15452.90 204.29 53445.55 88888.00 2015-12-14 20:20:09.909 348 15452.98 204.31 53445.68 88888.00 2015-12-14 20:20:10.409 348 15453.01 204.30 53445.66 88888.00 2015-12-14 20:20:10.909 348 15453.03 204.26 53445.72 88888.00 2015-12-14 20:20:11.409 348 15453.07 204.29 53445.79 88888.00 2015-12-14 20:20:11.909 348 15452.99 204.33 53445.75 88888.00 2015-12-14 20:20:12.409 348 15452.93 204.35 53445.78 88888.00 2015-12-14 20:20:12.909 348 15452.92 204.34 53445.83 88888.00 2015-12-14 20:20:13.409 348 15452.89 204.36 53445.81 88888.00 2015-12-14 20:20:13.909 348 15452.89 204.43 53445.88 88888.00 2015-12-14 20:20:14.409 348 15452.90 204.47 53445.97 88888.00 2015-12-14 20:20:14.909 348 15452.92 204.45 53446.06 88888.00 2015-12-14 20:20:15.409 348 15452.95 204.45 53446.02 88888.00 2015-12-14 20:20:15.909 348 15452.96 204.48 53445.98 88888.00 2015-12-14 20:20:16.409 348 15452.99 204.51 53446.03 88888.00 2015-12-14 20:20:16.909 348 15452.98 204.52 53446.12 88888.00 2015-12-14 20:20:17.409 348 15452.96 204.57 53446.23 88888.00 2015-12-14 20:20:17.909 348 15452.90 204.59 53446.24 88888.00 2015-12-14 20:20:18.409 348 15452.83 204.63 53446.22 88888.00 2015-12-14 20:20:18.909 348 15452.83 204.65 53446.17 88888.00 2015-12-14 20:20:19.409 348 15452.84 204.65 53446.09 88888.00 2015-12-14 20:20:19.909 348 15452.80 204.68 53446.06 88888.00 2015-12-14 20:20:20.409 348 15452.84 204.71 53446.02 88888.00 2015-12-14 20:20:20.909 348 15452.82 204.71 53446.03 88888.00 2015-12-14 20:20:21.409 348 15452.85 204.78 53446.08 88888.00 2015-12-14 20:20:21.909 348 15452.82 204.89 53446.05 88888.00 2015-12-14 20:20:22.409 348 15452.80 204.97 53446.09 88888.00 2015-12-14 20:20:22.909 348 15452.74 204.99 53446.20 88888.00 2015-12-14 20:20:23.409 348 15452.69 205.03 53446.24 88888.00 2015-12-14 20:20:23.909 348 15452.64 205.09 53446.32 88888.00 2015-12-14 20:20:24.409 348 15452.59 205.11 53446.34 88888.00 2015-12-14 20:20:24.909 348 15452.59 205.08 53446.28 88888.00 2015-12-14 20:20:25.409 348 15452.67 205.05 53446.18 88888.00 2015-12-14 20:20:25.909 348 15452.67 205.03 53446.14 88888.00 2015-12-14 20:20:26.409 348 15452.71 205.04 53446.09 88888.00 2015-12-14 20:20:26.909 348 15452.65 205.06 53446.12 88888.00 2015-12-14 20:20:27.409 348 15452.59 205.11 53446.19 88888.00 2015-12-14 20:20:27.909 348 15452.54 205.18 53446.27 88888.00 2015-12-14 20:20:28.409 348 15452.46 205.25 53446.36 88888.00 2015-12-14 20:20:28.909 348 15452.47 205.24 53446.40 88888.00 2015-12-14 20:20:29.409 348 15452.44 205.25 53446.39 88888.00 2015-12-14 20:20:29.909 348 15452.44 205.21 53446.39 88888.00 2015-12-14 20:20:30.409 348 15452.54 205.12 53446.34 88888.00 2015-12-14 20:20:30.909 348 15452.60 205.07 53446.37 88888.00 2015-12-14 20:20:31.409 348 15452.55 205.06 53446.33 88888.00 2015-12-14 20:20:31.909 348 15452.47 205.07 53446.28 88888.00 2015-12-14 20:20:32.409 348 15452.41 205.14 53446.23 88888.00 2015-12-14 20:20:32.909 348 15452.36 205.21 53446.27 88888.00 2015-12-14 20:20:33.409 348 15452.18 205.25 53446.34 88888.00 2015-12-14 20:20:33.909 348 15452.16 205.25 53446.42 88888.00 2015-12-14 20:20:34.409 348 15452.22 205.22 53446.53 88888.00 2015-12-14 20:20:34.909 348 15452.28 205.20 53446.59 88888.00 2015-12-14 20:20:35.409 348 15452.30 205.23 53446.65 88888.00 2015-12-14 20:20:35.909 348 15452.30 205.25 53446.65 88888.00 2015-12-14 20:20:36.409 348 15452.34 205.23 53446.60 88888.00 2015-12-14 20:20:36.909 348 15452.35 205.25 53446.57 88888.00 2015-12-14 20:20:37.409 348 15452.28 205.32 53446.53 88888.00 2015-12-14 20:20:37.909 348 15452.20 205.26 53446.56 88888.00 2015-12-14 20:20:38.409 348 15452.11 205.18 53446.63 88888.00 2015-12-14 20:20:38.909 348 15452.02 205.20 53446.68 88888.00 2015-12-14 20:20:39.409 348 15452.02 205.18 53446.78 88888.00 2015-12-14 20:20:39.909 348 15452.10 205.22 53446.87 88888.00 2015-12-14 20:20:40.409 348 15452.12 205.28 53446.84 88888.00 2015-12-14 20:20:40.909 348 15452.11 205.26 53446.82 88888.00 2015-12-14 20:20:41.409 348 15452.01 205.25 53446.81 88888.00 2015-12-14 20:20:41.909 348 15451.98 205.26 53446.78 88888.00 2015-12-14 20:20:42.409 348 15451.87 205.26 53446.77 88888.00 2015-12-14 20:20:42.909 348 15451.84 205.30 53446.86 88888.00 2015-12-14 20:20:43.409 348 15451.83 205.25 53446.82 88888.00 2015-12-14 20:20:43.909 348 15451.77 205.24 53446.84 88888.00 2015-12-14 20:20:44.409 348 15451.68 205.18 53446.92 88888.00 2015-12-14 20:20:44.909 348 15451.66 205.20 53446.92 88888.00 2015-12-14 20:20:45.409 348 15451.59 205.16 53446.86 88888.00 2015-12-14 20:20:45.909 348 15451.51 205.20 53446.98 88888.00 2015-12-14 20:20:46.409 348 15451.44 205.22 53447.05 88888.00 2015-12-14 20:20:46.909 348 15451.37 205.12 53447.13 88888.00 2015-12-14 20:20:47.409 348 15451.37 205.08 53447.16 88888.00 2015-12-14 20:20:47.909 348 15451.32 205.07 53447.17 88888.00 2015-12-14 20:20:48.409 348 15451.28 205.06 53447.16 88888.00 2015-12-14 20:20:48.909 348 15451.13 205.09 53447.24 88888.00 2015-12-14 20:20:49.409 348 15451.02 205.06 53447.25 88888.00 2015-12-14 20:20:49.909 348 15450.90 205.03 53447.18 88888.00 2015-12-14 20:20:50.409 348 15450.79 204.95 53447.19 88888.00 2015-12-14 20:20:50.909 348 15450.83 204.80 53447.22 88888.00 2015-12-14 20:20:51.409 348 15450.83 204.69 53447.32 88888.00 2015-12-14 20:20:51.909 348 15450.75 204.69 53447.34 88888.00 2015-12-14 20:20:52.409 348 15450.69 204.73 53447.41 88888.00 2015-12-14 20:20:52.909 348 15450.66 204.77 53447.41 88888.00 2015-12-14 20:20:53.409 348 15450.57 204.82 53447.47 88888.00 2015-12-14 20:20:53.909 348 15450.51 204.81 53447.45 88888.00 2015-12-14 20:20:54.409 348 15450.51 204.75 53447.48 88888.00 2015-12-14 20:20:54.909 348 15450.57 204.73 53447.39 88888.00 2015-12-14 20:20:55.409 348 15450.59 204.71 53447.42 88888.00 2015-12-14 20:20:55.909 348 15450.58 204.69 53447.46 88888.00 2015-12-14 20:20:56.409 348 15450.55 204.66 53447.36 88888.00 2015-12-14 20:20:56.909 348 15450.52 204.69 53447.32 88888.00 2015-12-14 20:20:57.409 348 15450.52 204.71 53447.26 88888.00 2015-12-14 20:20:57.909 348 15450.50 204.71 53447.23 88888.00 2015-12-14 20:20:58.409 348 15450.43 204.83 53447.32 88888.00 2015-12-14 20:20:58.909 348 15450.39 204.89 53447.28 88888.00 2015-12-14 20:20:59.409 348 15450.31 204.92 53447.33 88888.00 2015-12-14 20:20:59.909 348 15450.27 204.98 53447.44 88888.00 2015-12-14 20:21:00.409 348 15450.29 204.99 53447.57 88888.00 2015-12-14 20:21:00.909 348 15450.22 204.98 53447.62 88888.00 2015-12-14 20:21:01.409 348 15450.18 204.97 53447.55 88888.00 2015-12-14 20:21:01.909 348 15450.11 204.99 53447.45 88888.00 2015-12-14 20:21:02.409 348 15450.03 204.97 53447.41 88888.00 2015-12-14 20:21:02.909 348 15449.99 204.95 53447.43 88888.00 2015-12-14 20:21:03.409 348 15449.95 204.96 53447.39 88888.00 2015-12-14 20:21:03.909 348 15449.96 205.04 53447.40 88888.00 2015-12-14 20:21:04.409 348 15449.88 205.11 53447.50 88888.00 2015-12-14 20:21:04.909 348 15449.84 205.14 53447.50 88888.00 2015-12-14 20:21:05.409 348 15449.88 205.11 53447.53 88888.00 2015-12-14 20:21:05.909 348 15449.91 205.09 53447.59 88888.00 2015-12-14 20:21:06.409 348 15449.85 205.08 53447.57 88888.00 2015-12-14 20:21:06.909 348 15449.84 205.07 53447.53 88888.00 2015-12-14 20:21:07.409 348 15449.86 205.09 53447.51 88888.00 2015-12-14 20:21:07.909 348 15449.84 205.09 53447.47 88888.00 2015-12-14 20:21:08.409 348 15449.76 205.09 53447.50 88888.00 2015-12-14 20:21:08.909 348 15449.79 205.11 53447.51 88888.00 2015-12-14 20:21:09.409 348 15449.82 205.09 53447.55 88888.00 2015-12-14 20:21:09.909 348 15449.79 205.14 53447.61 88888.00 2015-12-14 20:21:10.409 348 15449.76 205.18 53447.61 88888.00 2015-12-14 20:21:10.909 348 15449.67 205.30 53447.58 88888.00 2015-12-14 20:21:11.409 348 15449.66 205.34 53447.64 88888.00 2015-12-14 20:21:11.909 348 15449.66 205.34 53447.67 88888.00 2015-12-14 20:21:12.409 348 15449.58 205.30 53447.66 88888.00 2015-12-14 20:21:12.909 348 15449.59 205.20 53447.64 88888.00 2015-12-14 20:21:13.409 348 15449.63 205.22 53447.63 88888.00 2015-12-14 20:21:13.909 348 15449.65 205.28 53447.54 88888.00 2015-12-14 20:21:14.409 348 15449.65 205.30 53447.59 88888.00 2015-12-14 20:21:14.909 348 15449.59 205.39 53447.59 88888.00 2015-12-14 20:21:15.409 348 15449.52 205.47 53447.60 88888.00 2015-12-14 20:21:15.909 348 15449.49 205.55 53447.62 88888.00 2015-12-14 20:21:16.409 348 15449.46 205.50 53447.62 88888.00 2015-12-14 20:21:16.909 348 15449.43 205.40 53447.63 88888.00 2015-12-14 20:21:17.409 348 15449.48 205.24 53447.60 88888.00 2015-12-14 20:21:17.909 348 15449.49 205.22 53447.61 88888.00 2015-12-14 20:21:18.409 348 15449.43 205.25 53447.64 88888.00 2015-12-14 20:21:18.909 348 15449.42 205.37 53447.75 88888.00 2015-12-14 20:21:19.409 348 15449.41 205.41 53447.70 88888.00 2015-12-14 20:21:19.909 348 15449.38 205.44 53447.67 88888.00 2015-12-14 20:21:20.409 348 15449.38 205.43 53447.64 88888.00 2015-12-14 20:21:20.909 348 15449.33 205.39 53447.66 88888.00 2015-12-14 20:21:21.409 348 15449.30 205.34 53447.67 88888.00 2015-12-14 20:21:21.909 348 15449.27 205.32 53447.63 88888.00 2015-12-14 20:21:22.409 348 15449.23 205.34 53447.66 88888.00 2015-12-14 20:21:22.909 348 15449.18 205.40 53447.71 88888.00 2015-12-14 20:21:23.409 348 15449.15 205.41 53447.78 88888.00 2015-12-14 20:21:23.909 348 15449.14 205.40 53447.79 88888.00 2015-12-14 20:21:24.409 348 15449.15 205.42 53447.82 88888.00 2015-12-14 20:21:24.909 348 15449.19 205.34 53447.79 88888.00 2015-12-14 20:21:25.409 348 15449.20 205.22 53447.76 88888.00 2015-12-14 20:21:25.909 348 15449.14 205.07 53447.67 88888.00 2015-12-14 20:21:26.409 348 15449.13 205.06 53447.55 88888.00 2015-12-14 20:21:26.909 348 15449.12 205.13 53447.59 88888.00 2015-12-14 20:21:27.409 348 15449.09 205.24 53447.55 88888.00 2015-12-14 20:21:27.909 348 15449.07 205.32 53447.58 88888.00 2015-12-14 20:21:28.409 348 15449.05 205.30 53447.66 88888.00 2015-12-14 20:21:28.909 348 15449.07 205.23 53447.67 88888.00 2015-12-14 20:21:29.409 348 15449.12 205.04 53447.63 88888.00 2015-12-14 20:21:29.909 348 15449.16 204.95 53447.55 88888.00 2015-12-14 20:21:30.409 348 15449.16 204.87 53447.59 88888.00 2015-12-14 20:21:30.909 348 15449.20 204.88 53447.57 88888.00 2015-12-14 20:21:31.409 348 15449.21 205.03 53447.47 88888.00 2015-12-14 20:21:31.909 348 15449.14 205.17 53447.44 88888.00 2015-12-14 20:21:32.409 348 15449.12 205.15 53447.43 88888.00 2015-12-14 20:21:32.909 348 15449.16 205.11 53447.44 88888.00 2015-12-14 20:21:33.409 348 15449.30 205.02 53447.42 88888.00 2015-12-14 20:21:33.909 348 15449.34 204.89 53447.33 88888.00 2015-12-14 20:21:34.409 348 15449.37 204.89 53447.32 88888.00 2015-12-14 20:21:34.909 348 15449.33 204.87 53447.34 88888.00 2015-12-14 20:21:35.409 348 15449.23 204.89 53447.27 88888.00 2015-12-14 20:21:35.909 348 15449.20 204.96 53447.22 88888.00 2015-12-14 20:21:36.409 348 15449.22 204.98 53447.18 88888.00 2015-12-14 20:21:36.909 348 15449.23 204.96 53447.18 88888.00 2015-12-14 20:21:37.409 348 15449.24 204.91 53447.07 88888.00 2015-12-14 20:21:37.909 348 15449.31 204.88 53447.02 88888.00 2015-12-14 20:21:38.409 348 15449.28 204.83 53447.04 88888.00 2015-12-14 20:21:38.909 348 15449.27 204.83 53447.08 88888.00 2015-12-14 20:21:39.409 348 15449.27 204.85 53447.05 88888.00 2015-12-14 20:21:39.909 348 15449.27 204.85 53447.05 88888.00 2015-12-14 20:21:40.409 348 15449.27 204.77 53447.05 88888.00 2015-12-14 20:21:40.909 348 15449.29 204.69 53447.02 88888.00 2015-12-14 20:21:41.409 348 15449.23 204.61 53447.03 88888.00 2015-12-14 20:21:41.909 348 15449.15 204.59 53447.00 88888.00 2015-12-14 20:21:42.409 348 15449.14 204.63 53446.99 88888.00 2015-12-14 20:21:42.909 348 15449.13 204.66 53447.05 88888.00 2015-12-14 20:21:43.409 348 15449.16 204.68 53447.07 88888.00 2015-12-14 20:21:43.909 348 15449.19 204.66 53447.00 88888.00 2015-12-14 20:21:44.409 348 15449.21 204.62 53446.93 88888.00 2015-12-14 20:21:44.909 348 15449.18 204.56 53446.88 88888.00 2015-12-14 20:21:45.409 348 15449.11 204.51 53446.90 88888.00 2015-12-14 20:21:45.909 348 15449.02 204.52 53446.98 88888.00 2015-12-14 20:21:46.409 348 15449.01 204.49 53447.04 88888.00 2015-12-14 20:21:46.909 348 15449.04 204.45 53447.00 88888.00 2015-12-14 20:21:47.409 348 15449.09 204.38 53446.89 88888.00 2015-12-14 20:21:47.909 348 15449.12 204.35 53446.84 88888.00 2015-12-14 20:21:48.409 348 15449.06 204.36 53446.72 88888.00 2015-12-14 20:21:48.909 348 15449.02 204.38 53446.69 88888.00 2015-12-14 20:21:49.409 348 15448.93 204.42 53446.70 88888.00 2015-12-14 20:21:49.909 348 15448.85 204.46 53446.72 88888.00 2015-12-14 20:21:50.409 348 15448.85 204.48 53446.75 88888.00 2015-12-14 20:21:50.909 348 15448.91 204.47 53446.73 88888.00 2015-12-14 20:21:51.409 348 15449.04 204.46 53446.67 88888.00 2015-12-14 20:21:51.909 348 15449.10 204.43 53446.73 88888.00 2015-12-14 20:21:52.409 348 15449.06 204.35 53446.67 88888.00 2015-12-14 20:21:52.909 348 15449.03 204.27 53446.69 88888.00 2015-12-14 20:21:53.409 348 15448.98 204.27 53446.67 88888.00 2015-12-14 20:21:53.909 348 15448.96 204.31 53446.66 88888.00 2015-12-14 20:21:54.409 348 15448.96 204.36 53446.66 88888.00 2015-12-14 20:21:54.909 348 15449.01 204.35 53446.69 88888.00 2015-12-14 20:21:55.409 348 15449.04 204.33 53446.70 88888.00 2015-12-14 20:21:55.909 348 15449.05 204.34 53446.69 88888.00 2015-12-14 20:21:56.409 348 15449.10 204.27 53446.70 88888.00 2015-12-14 20:21:56.909 348 15449.06 204.23 53446.61 88888.00 2015-12-14 20:21:57.409 348 15449.03 204.23 53446.63 88888.00 2015-12-14 20:21:57.909 348 15449.03 204.23 53446.61 88888.00 2015-12-14 20:21:58.409 348 15449.03 204.28 53446.63 88888.00 2015-12-14 20:21:58.909 348 15449.03 204.30 53446.64 88888.00 2015-12-14 20:21:59.409 348 15448.94 204.26 53446.64 88888.00 2015-12-14 20:21:59.909 348 15448.88 204.23 53446.65 88888.00 2015-12-14 20:22:00.409 348 15448.94 204.19 53446.66 88888.00 2015-12-14 20:22:00.909 348 15448.94 204.18 53446.65 88888.00 2015-12-14 20:22:01.409 348 15448.95 204.14 53446.65 88888.00 2015-12-14 20:22:01.909 348 15448.98 204.12 53446.67 88888.00 2015-12-14 20:22:02.409 348 15448.94 204.08 53446.62 88888.00 2015-12-14 20:22:02.909 348 15448.93 204.04 53446.66 88888.00 2015-12-14 20:22:03.409 348 15448.93 204.04 53446.66 88888.00 2015-12-14 20:22:03.909 348 15448.92 204.04 53446.72 88888.00 2015-12-14 20:22:04.409 348 15448.91 204.02 53446.72 88888.00 2015-12-14 20:22:04.909 348 15448.95 204.04 53446.64 88888.00 2015-12-14 20:22:05.409 348 15448.98 204.03 53446.64 88888.00 2015-12-14 20:22:05.909 348 15448.96 203.96 53446.64 88888.00 2015-12-14 20:22:06.409 348 15448.93 204.00 53446.65 88888.00 2015-12-14 20:22:06.909 348 15448.94 204.01 53446.66 88888.00 2015-12-14 20:22:07.409 348 15448.95 204.03 53446.68 88888.00 2015-12-14 20:22:07.909 348 15448.97 204.02 53446.69 88888.00 2015-12-14 20:22:08.409 348 15449.05 203.99 53446.64 88888.00 2015-12-14 20:22:08.909 348 15449.09 203.91 53446.59 88888.00 2015-12-14 20:22:09.409 348 15449.10 203.87 53446.66 88888.00 2015-12-14 20:22:09.909 348 15449.05 203.87 53446.64 88888.00 2015-12-14 20:22:10.409 348 15449.10 203.94 53446.63 88888.00 2015-12-14 20:22:10.909 348 15449.11 204.00 53446.66 88888.00 2015-12-14 20:22:11.409 348 15449.15 204.07 53446.70 88888.00 2015-12-14 20:22:11.909 348 15449.18 204.11 53446.73 88888.00 2015-12-14 20:22:12.409 348 15449.22 204.08 53446.70 88888.00 2015-12-14 20:22:12.909 348 15449.33 204.02 53446.69 88888.00 2015-12-14 20:22:13.409 348 15449.41 203.95 53446.69 88888.00 2015-12-14 20:22:13.909 348 15449.43 203.91 53446.60 88888.00 2015-12-14 20:22:14.409 348 15449.43 203.90 53446.59 88888.00 2015-12-14 20:22:14.909 348 15449.48 203.91 53446.57 88888.00 2015-12-14 20:22:15.409 348 15449.47 203.92 53446.63 88888.00 2015-12-14 20:22:15.909 348 15449.48 203.95 53446.74 88888.00 2015-12-14 20:22:16.409 348 15449.57 204.00 53446.75 88888.00 2015-12-14 20:22:16.909 348 15449.56 204.08 53446.78 88888.00 2015-12-14 20:22:17.409 348 15449.61 204.07 53446.80 88888.00 2015-12-14 20:22:17.909 348 15449.69 204.01 53446.76 88888.00 2015-12-14 20:22:18.409 348 15449.67 203.94 53446.76 88888.00 2015-12-14 20:22:18.909 348 15449.63 203.91 53446.72 88888.00 2015-12-14 20:22:19.409 348 15449.55 203.94 53446.68 88888.00 2015-12-14 20:22:19.909 348 15449.57 203.99 53446.74 88888.00 2015-12-14 20:22:20.410 348 15449.59 204.05 53446.82 88888.00 2015-12-14 20:22:20.910 348 15449.63 204.05 53446.83 88888.00 2015-12-14 20:22:21.410 348 15449.70 204.03 53446.84 88888.00 2015-12-14 20:22:21.910 348 15449.78 204.02 53446.88 88888.00 2015-12-14 20:22:22.410 348 15449.83 204.03 53446.92 88888.00 2015-12-14 20:22:22.910 348 15449.85 204.05 53446.93 88888.00 2015-12-14 20:22:23.410 348 15449.90 204.07 53446.97 88888.00 2015-12-14 20:22:23.910 348 15449.91 204.05 53446.98 88888.00 2015-12-14 20:22:24.410 348 15449.94 204.11 53447.02 88888.00 2015-12-14 20:22:24.910 348 15449.93 204.19 53447.04 88888.00 2015-12-14 20:22:25.410 348 15449.95 204.25 53446.97 88888.00 2015-12-14 20:22:25.910 348 15449.96 204.29 53446.97 88888.00 2015-12-14 20:22:26.410 348 15449.95 204.27 53447.03 88888.00 2015-12-14 20:22:26.910 348 15450.03 204.22 53447.09 88888.00 2015-12-14 20:22:27.410 348 15450.13 204.21 53447.12 88888.00 2015-12-14 20:22:27.910 348 15450.14 204.21 53447.16 88888.00 2015-12-14 20:22:28.410 348 15450.18 204.26 53447.22 88888.00 2015-12-14 20:22:28.910 348 15450.19 204.27 53447.25 88888.00 2015-12-14 20:22:29.410 348 15450.21 204.28 53447.27 88888.00 2015-12-14 20:22:29.910 348 15450.26 204.30 53447.33 88888.00 2015-12-14 20:22:30.410 348 15450.29 204.34 53447.39 88888.00 2015-12-14 20:22:30.910 348 15450.32 204.36 53447.39 88888.00 2015-12-14 20:22:31.410 348 15450.35 204.37 53447.44 88888.00 2015-12-14 20:22:31.910 348 15450.39 204.43 53447.48 88888.00 2015-12-14 20:22:32.410 348 15450.38 204.44 53447.49 88888.00 2015-12-14 20:22:32.910 348 15450.50 204.39 53447.58 88888.00 2015-12-14 20:22:33.410 348 15450.56 204.39 53447.57 88888.00 2015-12-14 20:22:33.910 348 15450.57 204.44 53447.62 88888.00 2015-12-14 20:22:34.410 348 15450.61 204.44 53447.65 88888.00 2015-12-14 20:22:34.910 348 15450.63 204.45 53447.65 88888.00 2015-12-14 20:22:35.410 348 15450.66 204.40 53447.67 88888.00 2015-12-14 20:22:35.910 348 15450.68 204.45 53447.71 88888.00 2015-12-14 20:22:36.410 348 15450.68 204.48 53447.79 88888.00 2015-12-14 20:22:36.910 348 15450.72 204.42 53447.79 88888.00 2015-12-14 20:22:37.410 348 15450.70 204.39 53447.81 88888.00 2015-12-14 20:22:37.910 348 15450.73 204.49 53447.80 88888.00 2015-12-14 20:22:38.410 348 15450.76 204.56 53447.81 88888.00 2015-12-14 20:22:38.910 348 15450.75 204.56 53447.84 88888.00 2015-12-14 20:22:39.410 348 15450.72 204.59 53447.87 88888.00 2015-12-14 20:22:39.910 348 15450.73 204.62 53447.87 88888.00 2015-12-14 20:22:40.410 348 15450.73 204.66 53447.95 88888.00 2015-12-14 20:22:40.910 348 15450.72 204.73 53448.00 88888.00 2015-12-14 20:22:41.410 348 15450.74 204.79 53448.02 88888.00 2015-12-14 20:22:41.910 348 15450.73 204.85 53448.00 88888.00 2015-12-14 20:22:42.410 348 15450.74 204.86 53448.06 88888.00 2015-12-14 20:22:42.910 348 15450.70 204.91 53448.15 88888.00 2015-12-14 20:22:43.410 348 15450.74 204.97 53448.17 88888.00 2015-12-14 20:22:43.910 348 15450.81 205.02 53448.17 88888.00 2015-12-14 20:22:44.410 348 15450.81 205.05 53448.16 88888.00 2015-12-14 20:22:44.910 348 15450.84 205.07 53448.18 88888.00 2015-12-14 20:22:45.410 348 15450.83 205.08 53448.20 88888.00 2015-12-14 20:22:45.910 348 15450.82 205.16 53448.24 88888.00 2015-12-14 20:22:46.410 348 15450.79 205.24 53448.28 88888.00 2015-12-14 20:22:46.910 348 15450.77 205.29 53448.33 88888.00 2015-12-14 20:22:47.410 348 15450.77 205.31 53448.27 88888.00 2015-12-14 20:22:47.910 348 15450.75 205.38 53448.27 88888.00 2015-12-14 20:22:48.410 348 15450.70 205.40 53448.36 88888.00 2015-12-14 20:22:48.910 348 15450.72 205.41 53448.44 88888.00 2015-12-14 20:22:49.410 348 15450.73 205.42 53448.42 88888.00 2015-12-14 20:22:49.910 348 15450.73 205.43 53448.38 88888.00 2015-12-14 20:22:50.410 348 15450.72 205.49 53448.39 88888.00 2015-12-14 20:22:50.910 348 15450.69 205.54 53448.39 88888.00 2015-12-14 20:22:51.410 348 15450.61 205.58 53448.44 88888.00 2015-12-14 20:22:51.910 348 15450.55 205.61 53448.45 88888.00 2015-12-14 20:22:52.410 348 15450.56 205.64 53448.48 88888.00 2015-12-14 20:22:52.910 348 15450.57 205.61 53448.54 88888.00 2015-12-14 20:22:53.410 348 15450.58 205.60 53448.57 88888.00 2015-12-14 20:22:53.910 348 15450.57 205.60 53448.62 88888.00 2015-12-14 20:22:54.410 348 15450.54 205.58 53448.66 88888.00 2015-12-14 20:22:54.910 348 15450.51 205.56 53448.64 88888.00 2015-12-14 20:22:55.410 348 15450.43 205.64 53448.56 88888.00 2015-12-14 20:22:55.910 348 15450.40 205.75 53448.51 88888.00 2015-12-14 20:22:56.410 348 15450.42 205.76 53448.50 88888.00 2015-12-14 20:22:56.910 348 15450.42 205.76 53448.56 88888.00 2015-12-14 20:22:57.410 348 15450.40 205.81 53448.55 88888.00 2015-12-14 20:22:57.910 348 15450.37 205.81 53448.54 88888.00 2015-12-14 20:22:58.410 348 15450.38 205.73 53448.57 88888.00 2015-12-14 20:22:58.910 348 15450.29 205.66 53448.60 88888.00 2015-12-14 20:22:59.410 348 15450.23 205.66 53448.62 88888.00 2015-12-14 20:22:59.910 348 15450.21 205.69 53448.59 88888.00 2015-12-14 20:23:00.410 348 15450.19 205.73 53448.56 88888.00 2015-12-14 20:23:00.910 348 15450.20 205.78 53448.56 88888.00 2015-12-14 20:23:01.410 348 15450.20 205.81 53448.54 88888.00 2015-12-14 20:23:01.910 348 15450.23 205.83 53448.42 88888.00 2015-12-14 20:23:02.410 348 15450.26 205.81 53448.41 88888.00 2015-12-14 20:23:02.910 348 15450.32 205.82 53448.40 88888.00 2015-12-14 20:23:03.410 348 15450.33 205.78 53448.45 88888.00 2015-12-14 20:23:03.910 348 15450.30 205.77 53448.51 88888.00 2015-12-14 20:23:04.410 348 15450.33 205.78 53448.53 88888.00 2015-12-14 20:23:04.910 348 15450.33 205.78 53448.54 88888.00 2015-12-14 20:23:05.410 348 15450.31 205.81 53448.53 88888.00 2015-12-14 20:23:05.910 348 15450.35 205.82 53448.48 88888.00 2015-12-14 20:23:06.410 348 15450.37 205.89 53448.42 88888.00 2015-12-14 20:23:06.910 348 15450.33 205.89 53448.34 88888.00 2015-12-14 20:23:07.410 348 15450.36 205.90 53448.30 88888.00 2015-12-14 20:23:07.910 348 15450.38 205.95 53448.35 88888.00 2015-12-14 20:23:08.410 348 15450.35 205.98 53448.38 88888.00 2015-12-14 20:23:08.910 348 15450.28 206.00 53448.37 88888.00 2015-12-14 20:23:09.410 348 15450.29 206.08 53448.38 88888.00 2015-12-14 20:23:09.910 348 15450.26 206.09 53448.31 88888.00 2015-12-14 20:23:10.410 348 15450.20 206.10 53448.37 88888.00 2015-12-14 20:23:10.910 348 15450.15 206.12 53448.36 88888.00 2015-12-14 20:23:11.410 348 15450.10 206.16 53448.41 88888.00 2015-12-14 20:23:11.910 348 15450.03 206.18 53448.46 88888.00 2015-12-14 20:23:12.410 348 15450.05 206.25 53448.42 88888.00 2015-12-14 20:23:12.910 348 15450.05 206.29 53448.45 88888.00 2015-12-14 20:23:13.410 348 15450.02 206.37 53448.46 88888.00 2015-12-14 20:23:13.910 348 15449.96 206.49 53448.44 88888.00 2015-12-14 20:23:14.410 348 15449.94 206.55 53448.43 88888.00 2015-12-14 20:23:14.910 348 15449.95 206.61 53448.44 88888.00 2015-12-14 20:23:15.410 348 15449.92 206.67 53448.45 88888.00 2015-12-14 20:23:15.910 348 15449.85 206.76 53448.50 88888.00 2015-12-14 20:23:16.410 348 15449.92 206.78 53448.53 88888.00 2015-12-14 20:23:16.910 348 15450.00 206.87 53448.55 88888.00 2015-12-14 20:23:17.410 348 15449.97 206.98 53448.57 88888.00 2015-12-14 20:23:17.910 348 15449.95 207.08 53448.53 88888.00 2015-12-14 20:23:18.410 348 15449.91 207.16 53448.53 88888.00 2015-12-14 20:23:18.910 348 15449.99 207.24 53448.58 88888.00 2015-12-14 20:23:19.410 348 15450.05 207.27 53448.56 88888.00 2015-12-14 20:23:19.910 348 15450.10 207.31 53448.56 88888.00 2015-12-14 20:23:20.410 348 15450.12 207.37 53448.59 88888.00 2015-12-14 20:23:20.910 348 15450.13 207.50 53448.62 88888.00 2015-12-14 20:23:21.410 348 15450.20 207.60 53448.63 88888.00 2015-12-14 20:23:21.910 348 15450.28 207.65 53448.62 88888.00 2015-12-14 20:23:22.410 348 15450.40 207.73 53448.63 88888.00 2015-12-14 20:23:22.910 348 15450.47 207.76 53448.66 88888.00 2015-12-14 20:23:23.410 348 15450.56 207.79 53448.63 88888.00 2015-12-14 20:23:23.910 348 15450.64 207.83 53448.55 88888.00 2015-12-14 20:23:24.410 348 15450.72 207.96 53448.55 88888.00 2015-12-14 20:23:24.910 348 15450.79 207.97 53448.53 88888.00 2015-12-14 20:23:25.410 348 15450.87 207.96 53448.51 88888.00 2015-12-14 20:23:25.910 348 15450.94 208.00 53448.43 88888.00 2015-12-14 20:23:26.410 348 15451.02 208.06 53448.43 88888.00 2015-12-14 20:23:26.910 348 15451.10 208.15 53448.35 88888.00 2015-12-14 20:23:27.410 348 15451.14 208.23 53448.34 88888.00 2015-12-14 20:23:27.910 348 15451.20 208.28 53448.34 88888.00 2015-12-14 20:23:28.410 348 15451.19 208.28 53448.30 88888.00 2015-12-14 20:23:28.910 348 15451.20 208.26 53448.31 88888.00 2015-12-14 20:23:29.410 348 15451.23 208.27 53448.33 88888.00 2015-12-14 20:23:29.910 348 15451.31 208.31 53448.35 88888.00 2015-12-14 20:23:30.410 348 15451.44 208.28 53448.28 88888.00 2015-12-14 20:23:30.910 348 15451.50 208.31 53448.22 88888.00 2015-12-14 20:23:31.410 348 15451.57 208.36 53448.17 88888.00 2015-12-14 20:23:31.910 348 15451.59 208.38 53448.11 88888.00 2015-12-14 20:23:32.410 348 15451.63 208.46 53448.04 88888.00 2015-12-14 20:23:32.910 348 15451.71 208.57 53448.00 88888.00 2015-12-14 20:23:33.410 348 15451.68 208.59 53447.98 88888.00 2015-12-14 20:23:33.910 348 15451.73 208.61 53447.96 88888.00 2015-12-14 20:23:34.410 348 15451.74 208.68 53447.94 88888.00 2015-12-14 20:23:34.910 348 15451.82 208.74 53447.90 88888.00 2015-12-14 20:23:35.410 348 15451.92 208.76 53447.85 88888.00 2015-12-14 20:23:35.910 348 15451.94 208.72 53447.83 88888.00 2015-12-14 20:23:36.410 348 15452.00 208.67 53447.84 88888.00 2015-12-14 20:23:36.910 348 15452.03 208.66 53447.85 88888.00 2015-12-14 20:23:37.410 348 15452.01 208.76 53447.77 88888.00 2015-12-14 20:23:37.910 348 15452.02 208.76 53447.68 88888.00 2015-12-14 20:23:38.410 348 15452.05 208.76 53447.58 88888.00 2015-12-14 20:23:38.910 348 15452.08 208.80 53447.66 88888.00 2015-12-14 20:23:39.410 348 15452.12 208.84 53447.69 88888.00 2015-12-14 20:23:39.910 348 15452.16 208.85 53447.73 88888.00 2015-12-14 20:23:40.410 348 15452.10 208.84 53447.71 88888.00 2015-12-14 20:23:40.910 348 15452.11 208.86 53447.73 88888.00 2015-12-14 20:23:41.410 348 15452.17 208.94 53447.64 88888.00 2015-12-14 20:23:41.910 348 15452.23 208.98 53447.62 88888.00 2015-12-14 20:23:42.410 348 15452.27 209.01 53447.65 88888.00 2015-12-14 20:23:42.910 348 15452.31 209.09 53447.59 88888.00 2015-12-14 20:23:43.410 348 15452.41 209.07 53447.54 88888.00 2015-12-14 20:23:43.910 348 15452.47 209.10 53447.51 88888.00 2015-12-14 20:23:44.410 348 15452.47 209.11 53447.43 88888.00 2015-12-14 20:23:44.910 348 15452.48 209.13 53447.47 88888.00 2015-12-14 20:23:45.410 348 15452.49 209.26 53447.50 88888.00 2015-12-14 20:23:45.910 348 15452.54 209.33 53447.51 88888.00 2015-12-14 20:23:46.410 348 15452.59 209.37 53447.53 88888.00 2015-12-14 20:23:46.910 348 15452.66 209.43 53447.44 88888.00 2015-12-14 20:23:47.410 348 15452.74 209.41 53447.44 88888.00 2015-12-14 20:23:47.910 348 15452.76 209.41 53447.35 88888.00 2015-12-14 20:23:48.410 348 15452.76 209.41 53447.33 88888.00 2015-12-14 20:23:48.910 348 15452.84 209.45 53447.28 88888.00 2015-12-14 20:23:49.410 348 15452.90 209.50 53447.23 88888.00 2015-12-14 20:23:49.910 348 15452.98 209.55 53447.21 88888.00 2015-12-14 20:23:50.410 348 15453.03 209.56 53447.21 88888.00 2015-12-14 20:23:50.910 348 15453.16 209.55 53447.16 88888.00 2015-12-14 20:23:51.410 348 15453.21 209.57 53447.15 88888.00 2015-12-14 20:23:51.910 348 15453.26 209.62 53447.12 88888.00 2015-12-14 20:23:52.410 348 15453.27 209.59 53447.07 88888.00 2015-12-14 20:23:52.910 348 15453.36 209.55 53447.12 88888.00 2015-12-14 20:23:53.410 348 15453.35 209.58 53447.20 88888.00 2015-12-14 20:23:53.910 348 15453.36 209.55 53447.20 88888.00 2015-12-14 20:23:54.410 348 15453.41 209.56 53447.12 88888.00 2015-12-14 20:23:54.910 348 15453.50 209.59 53447.09 88888.00 2015-12-14 20:23:55.410 348 15453.53 209.64 53447.10 88888.00 2015-12-14 20:23:55.910 348 15453.57 209.69 53447.03 88888.00 2015-12-14 20:23:56.410 348 15453.59 209.66 53446.99 88888.00 2015-12-14 20:23:56.910 348 15453.54 209.80 53447.03 88888.00 2015-12-14 20:23:57.410 348 15453.61 209.86 53447.04 88888.00 2015-12-14 20:23:57.910 348 15453.58 209.81 53447.07 88888.00 2015-12-14 20:23:58.410 348 15453.56 209.76 53447.03 88888.00 2015-12-14 20:23:58.910 348 15453.54 209.75 53447.04 88888.00 2015-12-14 20:23:59.410 348 15453.54 209.75 53447.03 88888.00 2015-12-14 20:23:59.910 348 15453.58 209.75 53447.06 88888.00 2015-12-14 20:24:00.410 348 15453.62 209.80 53447.07 88888.00 2015-12-14 20:24:00.910 348 15453.62 209.87 53447.16 88888.00 2015-12-14 20:24:01.410 348 15453.64 209.87 53447.16 88888.00 2015-12-14 20:24:01.910 348 15453.66 209.92 53447.16 88888.00 2015-12-14 20:24:02.410 348 15453.63 209.96 53447.18 88888.00 2015-12-14 20:24:02.910 348 15453.66 209.99 53447.25 88888.00 2015-12-14 20:24:03.410 348 15453.68 210.01 53447.26 88888.00 2015-12-14 20:24:03.910 348 15453.66 210.05 53447.30 88888.00 2015-12-14 20:24:04.410 348 15453.61 210.06 53447.29 88888.00 2015-12-14 20:24:04.910 348 15453.63 210.08 53447.35 88888.00 2015-12-14 20:24:05.410 348 15453.66 210.12 53447.38 88888.00 2015-12-14 20:24:05.910 348 15453.66 210.09 53447.40 88888.00 2015-12-14 20:24:06.410 348 15453.67 210.06 53447.39 88888.00 2015-12-14 20:24:06.910 348 15453.63 210.10 53447.39 88888.00 2015-12-14 20:24:07.410 348 15453.59 210.16 53447.35 88888.00 2015-12-14 20:24:07.910 348 15453.62 210.26 53447.34 88888.00 2015-12-14 20:24:08.410 348 15453.64 210.32 53447.30 88888.00 2015-12-14 20:24:08.910 348 15453.63 210.32 53447.33 88888.00 2015-12-14 20:24:09.410 348 15453.65 210.32 53447.30 88888.00 2015-12-14 20:24:09.910 348 15453.68 210.38 53447.41 88888.00 2015-12-14 20:24:10.410 348 15453.68 210.35 53447.47 88888.00 2015-12-14 20:24:10.910 348 15453.75 210.32 53447.51 88888.00 2015-12-14 20:24:11.410 348 15453.81 210.34 53447.51 88888.00 2015-12-14 20:24:11.910 348 15453.85 210.34 53447.54 88888.00 2015-12-14 20:24:12.410 348 15453.91 210.33 53447.55 88888.00 2015-12-14 20:24:12.910 348 15453.88 210.38 53447.54 88888.00 2015-12-14 20:24:13.410 348 15453.89 210.44 53447.48 88888.00 2015-12-14 20:24:13.910 348 15453.97 210.47 53447.41 88888.00 2015-12-14 20:24:14.410 348 15454.03 210.48 53447.36 88888.00 2015-12-14 20:24:14.910 348 15454.06 210.48 53447.35 88888.00 2015-12-14 20:24:15.410 348 15454.11 210.51 53447.39 88888.00 2015-12-14 20:24:15.910 348 15454.17 210.54 53447.44 88888.00 2015-12-14 20:24:16.410 348 15454.20 210.53 53447.46 88888.00 2015-12-14 20:24:16.910 348 15454.27 210.53 53447.49 88888.00 2015-12-14 20:24:17.410 348 15454.25 210.51 53447.49 88888.00 2015-12-14 20:24:17.910 348 15454.25 210.48 53447.56 88888.00 2015-12-14 20:24:18.410 348 15454.25 210.52 53447.55 88888.00 2015-12-14 20:24:18.910 348 15454.31 210.61 53447.61 88888.00 2015-12-14 20:24:19.410 348 15454.34 210.67 53447.67 88888.00 2015-12-14 20:24:19.910 348 15454.42 210.73 53447.63 88888.00 2015-12-14 20:24:20.410 348 15454.40 210.76 53447.58 88888.00 2015-12-14 20:24:20.910 348 15454.48 210.77 53447.51 88888.00 2015-12-14 20:24:21.410 348 15454.51 210.80 53447.51 88888.00 2015-12-14 20:24:21.910 348 15454.49 210.85 53447.57 88888.00 2015-12-14 20:24:22.410 348 15454.49 210.87 53447.55 88888.00 2015-12-14 20:24:22.910 348 15454.57 210.90 53447.62 88888.00 2015-12-14 20:24:23.410 348 15454.64 210.96 53447.66 88888.00 2015-12-14 20:24:23.910 348 15454.62 210.99 53447.67 88888.00 2015-12-14 20:24:24.410 348 15454.63 211.03 53447.65 88888.00 2015-12-14 20:24:24.910 348 15454.71 211.09 53447.66 88888.00 2015-12-14 20:24:25.410 348 15454.74 211.12 53447.77 88888.00 2015-12-14 20:24:25.910 348 15454.76 211.23 53447.79 88888.00 2015-12-14 20:24:26.410 348 15454.81 211.31 53447.66 88888.00 2015-12-14 20:24:26.910 348 15454.89 211.36 53447.58 88888.00 2015-12-14 20:24:27.410 348 15454.92 211.44 53447.58 88888.00 2015-12-14 20:24:27.910 348 15454.97 211.48 53447.66 88888.00 2015-12-14 20:24:28.410 348 15454.99 211.54 53447.74 88888.00 2015-12-14 20:24:28.910 348 15455.06 211.59 53447.71 88888.00 2015-12-14 20:24:29.410 348 15455.08 211.62 53447.76 88888.00 2015-12-14 20:24:29.910 348 15455.09 211.62 53447.73 88888.00 2015-12-14 20:24:30.410 348 15455.17 211.61 53447.75 88888.00 2015-12-14 20:24:30.910 348 15455.18 211.61 53447.71 88888.00 2015-12-14 20:24:31.410 348 15455.21 211.68 53447.70 88888.00 2015-12-14 20:24:31.910 348 15455.27 211.72 53447.74 88888.00 2015-12-14 20:24:32.410 348 15455.30 211.78 53447.69 88888.00 2015-12-14 20:24:32.910 348 15455.37 211.83 53447.65 88888.00 2015-12-14 20:24:33.410 348 15455.47 211.85 53447.66 88888.00 2015-12-14 20:24:33.910 348 15455.52 211.86 53447.62 88888.00 2015-12-14 20:24:34.410 348 15455.51 211.87 53447.62 88888.00 2015-12-14 20:24:34.910 348 15455.56 211.83 53447.62 88888.00 2015-12-14 20:24:35.410 348 15455.55 211.83 53447.69 88888.00 2015-12-14 20:24:35.910 348 15455.56 211.83 53447.68 88888.00 2015-12-14 20:24:36.410 348 15455.60 211.88 53447.61 88888.00 2015-12-14 20:24:36.910 348 15455.61 211.89 53447.61 88888.00 2015-12-14 20:24:37.410 348 15455.66 211.97 53447.66 88888.00 2015-12-14 20:24:37.910 348 15455.71 212.06 53447.63 88888.00 2015-12-14 20:24:38.410 348 15455.73 212.11 53447.53 88888.00 2015-12-14 20:24:38.910 348 15455.74 212.13 53447.54 88888.00 2015-12-14 20:24:39.410 348 15455.76 212.09 53447.53 88888.00 2015-12-14 20:24:39.910 348 15455.81 212.05 53447.60 88888.00 2015-12-14 20:24:40.410 348 15455.85 212.08 53447.63 88888.00 2015-12-14 20:24:40.910 348 15455.89 212.13 53447.64 88888.00 2015-12-14 20:24:41.410 348 15455.97 212.16 53447.63 88888.00 2015-12-14 20:24:41.910 348 15456.06 212.18 53447.64 88888.00 2015-12-14 20:24:42.410 348 15456.05 212.20 53447.62 88888.00 2015-12-14 20:24:42.910 348 15456.08 212.16 53447.63 88888.00 2015-12-14 20:24:43.410 348 15456.12 212.12 53447.66 88888.00 2015-12-14 20:24:43.910 348 15456.23 212.08 53447.71 88888.00 2015-12-14 20:24:44.410 348 15456.32 212.08 53447.69 88888.00 2015-12-14 20:24:44.910 348 15456.41 212.16 53447.66 88888.00 2015-12-14 20:24:45.410 348 15456.50 212.22 53447.70 88888.00 2015-12-14 20:24:45.910 348 15456.57 212.25 53447.56 88888.00 2015-12-14 20:24:46.410 348 15456.65 212.25 53447.54 88888.00 2015-12-14 20:24:46.910 348 15456.75 212.24 53447.58 88888.00 2015-12-14 20:24:47.410 348 15456.86 212.21 53447.60 88888.00 2015-12-14 20:24:47.910 348 15456.93 212.18 53447.61 88888.00 2015-12-14 20:24:48.410 348 15457.11 212.20 53447.60 88888.00 2015-12-14 20:24:48.910 348 15457.27 212.21 53447.61 88888.00 2015-12-14 20:24:49.410 348 15457.37 212.18 53447.61 88888.00 2015-12-14 20:24:49.910 348 15457.43 212.30 53447.63 88888.00 2015-12-14 20:24:50.410 348 15457.48 212.33 53447.65 88888.00 2015-12-14 20:24:50.910 348 15457.60 212.33 53447.60 88888.00 2015-12-14 20:24:51.410 348 15457.75 212.32 53447.54 88888.00 2015-12-14 20:24:51.910 348 15457.89 212.31 53447.51 88888.00 2015-12-14 20:24:52.410 348 15457.98 212.30 53447.56 88888.00 2015-12-14 20:24:52.910 348 15458.05 212.30 53447.56 88888.00 2015-12-14 20:24:53.410 348 15458.19 212.31 53447.55 88888.00 2015-12-14 20:24:53.910 348 15458.33 212.33 53447.51 88888.00 2015-12-14 20:24:54.410 348 15458.41 212.33 53447.59 88888.00 2015-12-14 20:24:54.910 348 15458.50 212.35 53447.55 88888.00 2015-12-14 20:24:55.410 348 15458.62 212.38 53447.56 88888.00 2015-12-14 20:24:55.910 348 15458.80 212.38 53447.47 88888.00 2015-12-14 20:24:56.410 348 15458.94 212.39 53447.35 88888.00 2015-12-14 20:24:56.910 348 15459.00 212.39 53447.34 88888.00 2015-12-14 20:24:57.410 348 15459.07 212.38 53447.39 88888.00 2015-12-14 20:24:57.910 348 15459.09 212.32 53447.42 88888.00 2015-12-14 20:24:58.410 348 15459.15 212.33 53447.45 88888.00 2015-12-14 20:24:58.910 348 15459.23 212.29 53447.43 88888.00 2015-12-14 20:24:59.410 348 15459.35 212.26 53447.45 88888.00 2015-12-14 20:24:59.910 348 15459.53 212.25 53447.45 88888.00 2015-12-14 20:25:00.410 348 15459.68 212.29 53447.40 88888.00 2015-12-14 20:25:00.910 348 15459.86 212.31 53447.36 88888.00 2015-12-14 20:25:01.410 348 15459.94 212.31 53447.28 88888.00 2015-12-14 20:25:01.910 348 15459.94 212.31 53447.28 88888.00 2015-12-14 20:25:02.410 348 15459.86 212.31 53447.27 88888.00 2015-12-14 20:25:02.910 348 15459.91 212.29 53447.20 88888.00 2015-12-14 20:25:03.410 348 15459.99 212.29 53447.17 88888.00 2015-12-14 20:25:03.910 348 15460.12 212.31 53447.18 88888.00 2015-12-14 20:25:04.410 348 15460.18 212.33 53447.19 88888.00 2015-12-14 20:25:04.910 348 15460.31 212.30 53447.20 88888.00 2015-12-14 20:25:05.410 348 15460.41 212.26 53447.18 88888.00 2015-12-14 20:25:05.910 348 15460.53 212.25 53447.18 88888.00 2015-12-14 20:25:06.410 348 15460.62 212.29 53447.16 88888.00 2015-12-14 20:25:06.910 348 15460.58 212.31 53447.18 88888.00 2015-12-14 20:25:07.410 348 15460.64 212.34 53447.18 88888.00 2015-12-14 20:25:07.910 348 15460.69 212.39 53447.19 88888.00 2015-12-14 20:25:08.410 348 15460.72 212.42 53447.14 88888.00 2015-12-14 20:25:08.910 348 15460.68 212.42 53447.09 88888.00 2015-12-14 20:25:09.410 348 15460.71 212.32 53447.08 88888.00 2015-12-14 20:25:09.910 348 15460.78 212.22 53447.08 88888.00 2015-12-14 20:25:10.410 348 15460.72 212.13 53447.16 88888.00 2015-12-14 20:25:10.910 348 15460.70 212.15 53447.18 88888.00 2015-12-14 20:25:11.410 348 15460.80 212.20 53447.19 88888.00 2015-12-14 20:25:11.910 348 15460.89 212.23 53447.16 88888.00 2015-12-14 20:25:12.410 348 15460.96 212.28 53447.14 88888.00 2015-12-14 20:25:12.910 348 15460.96 212.30 53447.08 88888.00 2015-12-14 20:25:13.410 348 15460.97 212.34 53447.04 88888.00 2015-12-14 20:25:13.910 348 15461.04 212.34 53447.09 88888.00 2015-12-14 20:25:14.410 348 15461.02 212.22 53447.09 88888.00 2015-12-14 20:25:14.910 348 15460.99 212.15 53447.08 88888.00 2015-12-14 20:25:15.410 348 15460.98 212.08 53447.13 88888.00 2015-12-14 20:25:15.910 348 15460.96 212.05 53447.18 88888.00 2015-12-14 20:25:16.410 348 15460.97 212.03 53447.19 88888.00 2015-12-14 20:25:16.910 348 15461.02 212.05 53447.28 88888.00 2015-12-14 20:25:17.410 348 15461.11 212.06 53447.28 88888.00 2015-12-14 20:25:17.910 348 15461.18 212.04 53447.28 88888.00 2015-12-14 20:25:18.410 348 15461.15 212.08 53447.27 88888.00 2015-12-14 20:25:18.910 348 15461.11 212.01 53447.27 88888.00 2015-12-14 20:25:19.410 348 15461.05 212.03 53447.30 88888.00 2015-12-14 20:25:19.910 348 15461.02 212.06 53447.36 88888.00 2015-12-14 20:25:20.410 348 15461.00 212.06 53447.44 88888.00 2015-12-14 20:25:20.910 348 15460.97 212.06 53447.43 88888.00 2015-12-14 20:25:21.410 348 15460.91 212.04 53447.48 88888.00 2015-12-14 20:25:21.910 348 15460.90 212.04 53447.51 88888.00 2015-12-14 20:25:22.410 348 15460.95 212.04 53447.48 88888.00 2015-12-14 20:25:22.910 348 15460.97 212.00 53447.47 88888.00 2015-12-14 20:25:23.410 348 15461.00 211.98 53447.57 88888.00 2015-12-14 20:25:23.910 348 15461.00 212.01 53447.60 88888.00 2015-12-14 20:25:24.410 348 15460.95 212.03 53447.59 88888.00 2015-12-14 20:25:24.910 348 15460.89 212.04 53447.63 88888.00 2015-12-14 20:25:25.410 348 15460.81 212.05 53447.61 88888.00 2015-12-14 20:25:25.910 348 15460.73 212.09 53447.64 88888.00 2015-12-14 20:25:26.410 348 15460.67 212.14 53447.69 88888.00 2015-12-14 20:25:26.910 348 15460.72 212.13 53447.78 88888.00 2015-12-14 20:25:27.410 348 15460.73 212.13 53447.79 88888.00 2015-12-14 20:25:27.910 348 15460.84 212.13 53447.67 88888.00 2015-12-14 20:25:28.410 348 15460.90 212.08 53447.63 88888.00 2015-12-14 20:25:28.910 348 15460.89 212.11 53447.66 88888.00 2015-12-14 20:25:29.410 348 15460.80 212.16 53447.78 88888.00 2015-12-14 20:25:29.910 348 15460.68 212.22 53447.82 88888.00 2015-12-14 20:25:30.410 348 15460.49 212.31 53447.89 88888.00 2015-12-14 20:25:30.910 348 15460.41 212.35 53447.97 88888.00 2015-12-14 20:25:31.410 348 15460.43 212.33 53448.03 88888.00 2015-12-14 20:25:31.910 348 15460.49 212.29 53448.07 88888.00 2015-12-14 20:25:32.410 348 15460.59 212.25 53448.08 88888.00 2015-12-14 20:25:32.910 348 15460.59 212.26 53448.04 88888.00 2015-12-14 20:25:33.410 348 15460.64 212.20 53447.98 88888.00 2015-12-14 20:25:33.910 348 15460.67 212.12 53447.93 88888.00 2015-12-14 20:25:34.410 348 15460.59 212.14 53447.95 88888.00 2015-12-14 20:25:34.910 348 15460.57 212.20 53448.01 88888.00 2015-12-14 20:25:35.410 348 15460.50 212.30 53448.11 88888.00 2015-12-14 20:25:35.910 348 15460.50 212.31 53448.18 88888.00 2015-12-14 20:25:36.410 348 15460.51 212.31 53448.14 88888.00 2015-12-14 20:25:36.910 348 15460.45 212.31 53448.17 88888.00 2015-12-14 20:25:37.410 348 15460.52 212.28 53448.17 88888.00 2015-12-14 20:25:37.910 348 15460.48 212.26 53448.20 88888.00 2015-12-14 20:25:38.410 348 15460.46 212.26 53448.25 88888.00 2015-12-14 20:25:38.910 348 15460.49 212.33 53448.25 88888.00 2015-12-14 20:25:39.410 348 15460.55 212.47 53448.23 88888.00 2015-12-14 20:25:39.910 348 15460.62 212.60 53448.19 88888.00 2015-12-14 20:25:40.410 348 15460.63 212.72 53448.19 88888.00 2015-12-14 20:25:40.910 348 15460.69 212.75 53448.19 88888.00 2015-12-14 20:25:41.410 348 15460.61 212.70 53448.23 88888.00 2015-12-14 20:25:41.910 348 15460.53 212.64 53448.24 88888.00 2015-12-14 20:25:42.410 348 15460.43 212.59 53448.34 88888.00 2015-12-14 20:25:42.910 348 15460.35 212.65 53448.44 88888.00 2015-12-14 20:25:43.410 348 15460.30 212.78 53448.48 88888.00 2015-12-14 20:25:43.910 348 15460.26 212.93 53448.50 88888.00 2015-12-14 20:25:44.410 348 15460.21 212.99 53448.49 88888.00 2015-12-14 20:25:44.910 348 15460.21 212.98 53448.53 88888.00 2015-12-14 20:25:45.410 348 15460.22 212.99 53448.55 88888.00 2015-12-14 20:25:45.910 348 15460.23 213.00 53448.55 88888.00 2015-12-14 20:25:46.410 348 15460.24 212.99 53448.65 88888.00 2015-12-14 20:25:46.910 348 15460.23 212.94 53448.66 88888.00 2015-12-14 20:25:47.410 348 15460.23 212.95 53448.65 88888.00 2015-12-14 20:25:47.910 348 15460.19 212.98 53448.67 88888.00 2015-12-14 20:25:48.410 348 15460.16 213.04 53448.72 88888.00 2015-12-14 20:25:48.910 348 15460.25 213.18 53448.70 88888.00 2015-12-14 20:25:49.410 348 15460.33 213.21 53448.67 88888.00 2015-12-14 20:25:49.910 348 15460.34 213.20 53448.69 88888.00 2015-12-14 20:25:50.410 348 15460.32 213.20 53448.62 88888.00 2015-12-14 20:25:50.910 348 15460.41 213.21 53448.61 88888.00 2015-12-14 20:25:51.410 348 15460.40 213.29 53448.65 88888.00 2015-12-14 20:25:51.910 348 15460.28 213.34 53448.65 88888.00 2015-12-14 20:25:52.410 348 15460.15 213.43 53448.70 88888.00 2015-12-14 20:25:52.910 348 15460.18 213.49 53448.76 88888.00 2015-12-14 20:25:53.410 348 15460.26 213.56 53448.76 88888.00 2015-12-14 20:25:53.910 348 15460.36 213.63 53448.71 88888.00 2015-12-14 20:25:54.410 348 15460.55 213.69 53448.71 88888.00 2015-12-14 20:25:54.910 348 15460.71 213.67 53448.71 88888.00 2015-12-14 20:25:55.410 348 15460.76 213.65 53448.68 88888.00 2015-12-14 20:25:55.910 348 15460.77 213.68 53448.69 88888.00 2015-12-14 20:25:56.410 348 15460.75 213.72 53448.67 88888.00 2015-12-14 20:25:56.910 348 15460.76 213.79 53448.69 88888.00 2015-12-14 20:25:57.410 348 15460.75 213.89 53448.65 88888.00 2015-12-14 20:25:57.910 348 15460.77 213.94 53448.61 88888.00 2015-12-14 20:25:58.410 348 15460.90 213.89 53448.65 88888.00 2015-12-14 20:25:58.910 348 15461.05 213.82 53448.70 88888.00 2015-12-14 20:25:59.410 348 15461.17 213.80 53448.71 88888.00 2015-12-14 20:25:59.910 348 15461.26 213.82 53448.66 88888.00 2015-12-14 20:26:00.410 348 15461.27 213.88 53448.65 88888.00 2015-12-14 20:26:00.910 348 15461.23 213.94 53448.66 88888.00 2015-12-14 20:26:01.410 348 15461.22 214.02 53448.63 88888.00 2015-12-14 20:26:01.910 348 15461.25 214.04 53448.56 88888.00 2015-12-14 20:26:02.410 348 15461.30 214.04 53448.54 88888.00 2015-12-14 20:26:02.910 348 15461.35 214.03 53448.54 88888.00 2015-12-14 20:26:03.410 348 15461.40 214.03 53448.61 88888.00 2015-12-14 20:26:03.910 348 15461.44 214.01 53448.65 88888.00 2015-12-14 20:26:04.410 348 15461.50 214.01 53448.68 88888.00 2015-12-14 20:26:04.910 348 15461.53 214.02 53448.70 88888.00 2015-12-14 20:26:05.410 348 15461.55 214.05 53448.66 88888.00 2015-12-14 20:26:05.910 348 15461.70 214.08 53448.61 88888.00 2015-12-14 20:26:06.410 348 15461.80 214.12 53448.59 88888.00 2015-12-14 20:26:06.910 348 15461.81 214.16 53448.62 88888.00 2015-12-14 20:26:07.410 348 15461.77 214.24 53448.63 88888.00 2015-12-14 20:26:07.910 348 15461.79 214.24 53448.71 88888.00 2015-12-14 20:26:08.410 348 15461.72 214.24 53448.77 88888.00 2015-12-14 20:26:08.910 348 15461.67 214.21 53448.77 88888.00 2015-12-14 20:26:09.410 348 15461.68 214.16 53448.76 88888.00 2015-12-14 20:26:09.910 348 15461.71 214.22 53448.79 88888.00 2015-12-14 20:26:10.410 348 15461.71 214.31 53448.72 88888.00 2015-12-14 20:26:10.910 348 15461.75 214.39 53448.76 88888.00 2015-12-14 20:26:11.410 348 15461.70 214.41 53448.81 88888.00 2015-12-14 20:26:11.910 348 15461.68 214.43 53448.90 88888.00 2015-12-14 20:26:12.410 348 15461.66 214.48 53448.97 88888.00 2015-12-14 20:26:12.910 348 15461.63 214.46 53448.98 88888.00 2015-12-14 20:26:13.410 348 15461.64 214.39 53449.01 88888.00 2015-12-14 20:26:13.910 348 15461.71 214.36 53449.04 88888.00 2015-12-14 20:26:14.410 348 15461.76 214.37 53449.02 88888.00 2015-12-14 20:26:14.910 348 15461.73 214.36 53448.97 88888.00 2015-12-14 20:26:15.410 348 15461.72 214.36 53448.95 88888.00 2015-12-14 20:26:15.910 348 15461.60 214.42 53448.92 88888.00 2015-12-14 20:26:16.410 348 15461.57 214.47 53448.99 88888.00 2015-12-14 20:26:16.910 348 15461.53 214.40 53449.06 88888.00 2015-12-14 20:26:17.410 348 15461.52 214.39 53449.06 88888.00 2015-12-14 20:26:17.910 348 15461.53 214.40 53449.08 88888.00 2015-12-14 20:26:18.410 348 15461.64 214.41 53449.14 88888.00 2015-12-14 20:26:18.910 348 15461.72 214.51 53449.11 88888.00 2015-12-14 20:26:19.410 348 15461.77 214.51 53449.07 88888.00 2015-12-14 20:26:19.910 348 15461.76 214.48 53449.12 88888.00 2015-12-14 20:26:20.410 348 15461.71 214.50 53449.11 88888.00 2015-12-14 20:26:20.910 348 15461.70 214.47 53449.12 88888.00 2015-12-14 20:26:21.410 348 15461.71 214.50 53449.10 88888.00 2015-12-14 20:26:21.910 348 15461.71 214.58 53449.09 88888.00 2015-12-14 20:26:22.410 348 15461.73 214.60 53449.10 88888.00 2015-12-14 20:26:22.910 348 15461.75 214.59 53449.15 88888.00 2015-12-14 20:26:23.410 348 15461.79 214.62 53449.18 88888.00 2015-12-14 20:26:23.910 348 15461.82 214.57 53449.21 88888.00 2015-12-14 20:26:24.410 348 15461.80 214.55 53449.17 88888.00 2015-12-14 20:26:24.910 348 15461.78 214.59 53449.17 88888.00 2015-12-14 20:26:25.410 348 15461.78 214.62 53449.23 88888.00 2015-12-14 20:26:25.910 348 15461.85 214.59 53449.19 88888.00 2015-12-14 20:26:26.410 348 15461.90 214.55 53449.09 88888.00 2015-12-14 20:26:26.910 348 15461.89 214.54 53449.11 88888.00 2015-12-14 20:26:27.410 348 15461.88 214.51 53449.06 88888.00 2015-12-14 20:26:27.910 348 15461.79 214.54 53449.14 88888.00 2015-12-14 20:26:28.410 348 15461.79 214.55 53449.18 88888.00 2015-12-14 20:26:28.910 348 15461.77 214.57 53449.16 88888.00 2015-12-14 20:26:29.410 348 15461.76 214.53 53449.17 88888.00 2015-12-14 20:26:29.910 348 15461.82 214.46 53449.16 88888.00 2015-12-14 20:26:30.410 348 15461.85 214.48 53449.11 88888.00 2015-12-14 20:26:30.910 348 15461.84 214.50 53449.07 88888.00 2015-12-14 20:26:31.410 348 15461.78 214.49 53449.19 88888.00 2015-12-14 20:26:31.910 348 15461.73 214.46 53449.19 88888.00 2015-12-14 20:26:32.410 348 15461.66 214.45 53449.12 88888.00 2015-12-14 20:26:32.910 348 15461.63 214.41 53449.11 88888.00 2015-12-14 20:26:33.410 348 15461.67 214.42 53449.16 88888.00 2015-12-14 20:26:33.910 348 15461.66 214.42 53449.18 88888.00 2015-12-14 20:26:34.410 348 15461.64 214.37 53449.21 88888.00 2015-12-14 20:26:34.910 348 15461.59 214.36 53449.24 88888.00 2015-12-14 20:26:35.410 348 15461.61 214.39 53449.26 88888.00 2015-12-14 20:26:35.910 348 15461.60 214.39 53449.28 88888.00 2015-12-14 20:26:36.410 348 15461.57 214.40 53449.29 88888.00 2015-12-14 20:26:36.910 348 15461.46 214.37 53449.28 88888.00 2015-12-14 20:26:37.410 348 15461.49 214.37 53449.29 88888.00 2015-12-14 20:26:37.910 348 15461.52 214.37 53449.34 88888.00 2015-12-14 20:26:38.410 348 15461.54 214.30 53449.28 88888.00 2015-12-14 20:26:38.910 348 15461.53 214.23 53449.25 88888.00 2015-12-14 20:26:39.410 348 15461.44 214.24 53449.25 88888.00 2015-12-14 20:26:39.910 348 15461.40 214.31 53449.30 88888.00 2015-12-14 20:26:40.410 348 15461.35 214.36 53449.41 88888.00 2015-12-14 20:26:40.910 348 15461.30 214.39 53449.45 88888.00 2015-12-14 20:26:41.410 348 15461.27 214.40 53449.50 88888.00 2015-12-14 20:26:41.910 348 15461.25 214.36 53449.59 88888.00 2015-12-14 20:26:42.410 348 15461.27 214.28 53449.60 88888.00 2015-12-14 20:26:42.910 348 15461.37 214.22 53449.64 88888.00 2015-12-14 20:26:43.410 348 15461.32 214.24 53449.65 88888.00 2015-12-14 20:26:43.910 348 15461.23 214.30 53449.64 88888.00 2015-12-14 20:26:44.410 348 15461.18 214.36 53449.63 88888.00 2015-12-14 20:26:44.910 348 15461.20 214.38 53449.63 88888.00 2015-12-14 20:26:45.410 348 15461.12 214.36 53449.78 88888.00 2015-12-14 20:26:45.910 348 15461.08 214.27 53449.86 88888.00 2015-12-14 20:26:46.410 348 15461.05 214.20 53449.90 88888.00 2015-12-14 20:26:46.910 348 15461.05 214.20 53449.98 88888.00 2015-12-14 20:26:47.410 348 15460.95 214.21 53449.99 88888.00 2015-12-14 20:26:47.910 348 15460.97 214.22 53450.04 88888.00 2015-12-14 20:26:48.410 348 15461.04 214.20 53450.08 88888.00 2015-12-14 20:26:48.910 348 15461.04 214.15 53450.10 88888.00 2015-12-14 20:26:49.410 348 15461.03 214.08 53450.13 88888.00 2015-12-14 20:26:49.910 348 15461.00 214.08 53450.18 88888.00 2015-12-14 20:26:50.410 348 15460.91 214.12 53450.17 88888.00 2015-12-14 20:26:50.910 348 15460.87 214.13 53450.20 88888.00 2015-12-14 20:26:51.410 348 15460.78 214.13 53450.29 88888.00 2015-12-14 20:26:51.910 348 15460.72 214.11 53450.42 88888.00 2015-12-14 20:26:52.410 348 15460.73 214.01 53450.41 88888.00 2015-12-14 20:26:52.910 348 15460.75 213.91 53450.47 88888.00 2015-12-14 20:26:53.410 348 15460.72 213.82 53450.58 88888.00 2015-12-14 20:26:53.910 348 15460.75 213.73 53450.60 88888.00 2015-12-14 20:26:54.410 348 15460.77 213.72 53450.71 88888.00 2015-12-14 20:26:54.910 348 15460.87 213.72 53450.71 88888.00 2015-12-14 20:26:55.410 348 15460.90 213.69 53450.69 88888.00 2015-12-14 20:26:55.910 348 15460.94 213.69 53450.61 88888.00 2015-12-14 20:26:56.410 348 15460.93 213.68 53450.52 88888.00 2015-12-14 20:26:56.910 348 15460.88 213.64 53450.46 88888.00 2015-12-14 20:26:57.410 348 15460.86 213.54 53450.56 88888.00 2015-12-14 20:26:57.910 348 15460.85 213.49 53450.63 88888.00 2015-12-14 20:26:58.410 348 15460.86 213.46 53450.75 88888.00 2015-12-14 20:26:58.910 348 15460.88 213.45 53450.82 88888.00 2015-12-14 20:26:59.410 348 15460.97 213.51 53450.84 88888.00 2015-12-14 20:26:59.910 348 15461.07 213.50 53450.91 88888.00 2015-12-14 20:27:00.411 348 15461.14 213.44 53450.90 88888.00 2015-12-14 20:27:00.911 348 15461.20 213.43 53450.91 88888.00 2015-12-14 20:27:01.411 348 15461.24 213.37 53450.86 88888.00 2015-12-14 20:27:01.911 348 15461.16 213.34 53450.89 88888.00 2015-12-14 20:27:02.411 348 15461.12 213.32 53450.91 88888.00 2015-12-14 20:27:02.911 348 15461.02 213.33 53450.95 88888.00 2015-12-14 20:27:03.411 348 15461.03 213.30 53451.00 88888.00 2015-12-14 20:27:03.911 348 15461.05 213.27 53450.95 88888.00 2015-12-14 20:27:04.411 348 15461.11 213.26 53450.91 88888.00 2015-12-14 20:27:04.911 348 15461.18 213.24 53450.91 88888.00 2015-12-14 20:27:05.411 348 15461.23 213.21 53451.02 88888.00 2015-12-14 20:27:05.911 348 15461.23 213.16 53451.12 88888.00 2015-12-14 20:27:06.411 348 15461.15 213.12 53451.20 88888.00 2015-12-14 20:27:06.911 348 15461.08 213.09 53451.27 88888.00 2015-12-14 20:27:07.411 348 15460.98 213.04 53451.33 88888.00 2015-12-14 20:27:07.911 348 15460.96 213.03 53451.36 88888.00 2015-12-14 20:27:08.411 348 15460.91 213.03 53451.31 88888.00 2015-12-14 20:27:08.911 348 15460.95 212.99 53451.33 88888.00 2015-12-14 20:27:09.411 348 15460.95 212.92 53451.33 88888.00 2015-12-14 20:27:09.911 348 15460.87 212.86 53451.41 88888.00 2015-12-14 20:27:10.411 348 15460.89 212.85 53451.50 88888.00 2015-12-14 20:27:10.911 348 15460.89 212.82 53451.54 88888.00 2015-12-14 20:27:11.411 348 15460.93 212.84 53451.59 88888.00 2015-12-14 20:27:11.911 348 15460.93 212.85 53451.65 88888.00 2015-12-14 20:27:12.411 348 15460.90 212.86 53451.64 88888.00 2015-12-14 20:27:12.911 348 15460.81 212.85 53451.69 88888.00 2015-12-14 20:27:13.411 348 15460.71 212.77 53451.71 88888.00 2015-12-14 20:27:13.911 348 15460.67 212.75 53451.70 88888.00 2015-12-14 20:27:14.411 348 15460.66 212.69 53451.72 88888.00 2015-12-14 20:27:14.911 348 15460.62 212.60 53451.74 88888.00 2015-12-14 20:27:15.411 348 15460.55 212.59 53451.83 88888.00 2015-12-14 20:27:15.911 348 15460.53 212.54 53451.85 88888.00 2015-12-14 20:27:16.411 348 15460.46 212.50 53451.87 88888.00 2015-12-14 20:27:16.911 348 15460.48 212.44 53451.91 88888.00 2015-12-14 20:27:17.411 348 15460.50 212.43 53452.00 88888.00 2015-12-14 20:27:17.911 348 15460.57 212.44 53452.03 88888.00 2015-12-14 20:27:18.411 348 15460.55 212.44 53452.07 88888.00 2015-12-14 20:27:18.911 348 15460.45 212.47 53452.12 88888.00 2015-12-14 20:27:19.411 348 15460.32 212.40 53452.09 88888.00 2015-12-14 20:27:19.911 348 15460.22 212.34 53452.10 88888.00 2015-12-14 20:27:20.411 348 15460.16 212.28 53452.23 88888.00 2015-12-14 20:27:20.911 348 15460.16 212.29 53452.22 88888.00 2015-12-14 20:27:21.411 348 15460.18 212.31 53452.17 88888.00 2015-12-14 20:27:21.911 348 15460.19 212.33 53452.18 88888.00 2015-12-14 20:27:22.411 348 15460.13 212.32 53452.25 88888.00 2015-12-14 20:27:22.911 348 15460.08 212.29 53452.24 88888.00 2015-12-14 20:27:23.411 348 15460.12 212.22 53452.30 88888.00 2015-12-14 20:27:23.911 348 15460.15 212.17 53452.32 88888.00 2015-12-14 20:27:24.411 348 15460.13 212.23 53452.39 88888.00 2015-12-14 20:27:24.911 348 15459.97 212.33 53452.48 88888.00 2015-12-14 20:27:25.411 348 15459.83 212.42 53452.52 88888.00 2015-12-14 20:27:25.911 348 15459.65 212.43 53452.61 88888.00 2015-12-14 20:27:26.411 348 15459.60 212.39 53452.67 88888.00 2015-12-14 20:27:26.911 348 15459.58 212.33 53452.63 88888.00 2015-12-14 20:27:27.411 348 15459.58 212.28 53452.63 88888.00 2015-12-14 20:27:27.911 348 15459.61 212.33 53452.64 88888.00 2015-12-14 20:27:28.411 348 15459.55 212.38 53452.69 88888.00 2015-12-14 20:27:28.911 348 15459.47 212.41 53452.72 88888.00 2015-12-14 20:27:29.411 348 15459.44 212.38 53452.77 88888.00 2015-12-14 20:27:29.911 348 15459.41 212.35 53452.84 88888.00 2015-12-14 20:27:30.411 348 15459.36 212.34 53452.88 88888.00 2015-12-14 20:27:30.911 348 15459.34 212.34 53452.86 88888.00 2015-12-14 20:27:31.411 348 15459.26 212.39 53452.85 88888.00 2015-12-14 20:27:31.911 348 15459.22 212.47 53452.80 88888.00 2015-12-14 20:27:32.411 348 15459.19 212.46 53452.90 88888.00 2015-12-14 20:27:32.911 348 15459.18 212.39 53452.93 88888.00 2015-12-14 20:27:33.411 348 15459.28 212.41 53452.90 88888.00 2015-12-14 20:27:33.911 348 15459.26 212.40 53452.84 88888.00 2015-12-14 20:27:34.411 348 15459.20 212.42 53452.80 88888.00 2015-12-14 20:27:34.911 348 15459.24 212.43 53452.77 88888.00 2015-12-14 20:27:35.411 348 15459.23 212.46 53452.83 88888.00 2015-12-14 20:27:35.911 348 15459.25 212.41 53452.95 88888.00 2015-12-14 20:27:36.411 348 15459.28 212.40 53452.95 88888.00 2015-12-14 20:27:36.911 348 15459.33 212.40 53452.93 88888.00 2015-12-14 20:27:37.411 348 15459.36 212.50 53452.90 88888.00 2015-12-14 20:27:37.911 348 15459.24 212.58 53452.88 88888.00 2015-12-14 20:27:38.411 348 15459.09 212.67 53452.86 88888.00 2015-12-14 20:27:38.911 348 15459.08 212.66 53452.83 88888.00 2015-12-14 20:27:39.411 348 15459.14 212.66 53452.86 88888.00 2015-12-14 20:27:39.911 348 15459.14 212.61 53452.88 88888.00 2015-12-14 20:27:40.411 348 15459.11 212.64 53452.94 88888.00 2015-12-14 20:27:40.911 348 15459.10 212.74 53452.89 88888.00 2015-12-14 20:27:41.411 348 15459.07 212.85 53452.93 88888.00 2015-12-14 20:27:41.911 348 15458.97 212.94 53452.98 88888.00 2015-12-14 20:27:42.411 348 15458.94 213.03 53453.03 88888.00 2015-12-14 20:27:42.911 348 15458.83 213.12 53453.00 88888.00 2015-12-14 20:27:43.411 348 15458.76 213.13 53453.01 88888.00 2015-12-14 20:27:43.911 348 15458.77 213.12 53453.04 88888.00 2015-12-14 20:27:44.411 348 15458.76 213.07 53453.07 88888.00 2015-12-14 20:27:44.911 348 15458.83 212.96 53452.99 88888.00 2015-12-14 20:27:45.411 348 15458.86 212.93 53453.02 88888.00 2015-12-14 20:27:45.911 348 15458.81 213.00 53452.98 88888.00 2015-12-14 20:27:46.411 348 15458.74 213.16 53452.85 88888.00 2015-12-14 20:27:46.911 348 15458.70 213.33 53452.81 88888.00 2015-12-14 20:27:47.411 348 15458.67 213.50 53452.85 88888.00 2015-12-14 20:27:47.911 348 15458.50 213.56 53452.92 88888.00 2015-12-14 20:27:48.411 348 15458.38 213.56 53453.02 88888.00 2015-12-14 20:27:48.911 348 15458.27 213.52 53453.14 88888.00 2015-12-14 20:27:49.411 348 15458.22 213.45 53453.18 88888.00 2015-12-14 20:27:49.911 348 15458.22 213.46 53453.13 88888.00 2015-12-14 20:27:50.411 348 15458.23 213.49 53453.05 88888.00 2015-12-14 20:27:50.911 348 15458.25 213.58 53452.94 88888.00 2015-12-14 20:27:51.411 348 15458.25 213.69 53452.92 88888.00 2015-12-14 20:27:51.911 348 15458.27 213.82 53452.94 88888.00 2015-12-14 20:27:52.411 348 15458.33 213.94 53453.04 88888.00 2015-12-14 20:27:52.911 348 15458.27 213.99 53453.02 88888.00 2015-12-14 20:27:53.411 348 15458.14 214.04 53453.04 88888.00 2015-12-14 20:27:53.911 348 15458.02 213.97 53453.05 88888.00 2015-12-14 20:27:54.411 348 15457.99 213.98 53453.00 88888.00 2015-12-14 20:27:54.911 348 15457.98 214.05 53452.99 88888.00 2015-12-14 20:27:55.411 348 15458.07 214.10 53452.99 88888.00 2015-12-14 20:27:55.911 348 15458.15 214.12 53453.03 88888.00 2015-12-14 20:27:56.411 348 15458.17 214.11 53452.97 88888.00 2015-12-14 20:27:56.911 348 15458.10 214.19 53452.97 88888.00 2015-12-14 20:27:57.411 348 15458.02 214.30 53452.97 88888.00 2015-12-14 20:27:57.911 348 15457.98 214.45 53452.92 88888.00 2015-12-14 20:27:58.411 348 15457.95 214.51 53452.97 88888.00 2015-12-14 20:27:58.911 348 15458.05 214.46 53452.99 88888.00 2015-12-14 20:27:59.411 348 15458.15 214.39 53452.92 88888.00 2015-12-14 20:27:59.911 348 15458.19 214.42 53452.92 88888.00 2015-12-14 20:28:00.411 348 15458.14 214.54 53452.90 88888.00 2015-12-14 20:28:00.911 348 15458.00 214.62 53452.87 88888.00 2015-12-14 20:28:01.411 348 15457.91 214.66 53452.90 88888.00 2015-12-14 20:28:01.911 348 15457.84 214.70 53452.88 88888.00 2015-12-14 20:28:02.411 348 15457.88 214.76 53452.87 88888.00 2015-12-14 20:28:02.911 348 15457.96 214.84 53452.88 88888.00 2015-12-14 20:28:03.411 348 15458.10 214.88 53452.90 88888.00 2015-12-14 20:28:03.911 348 15458.19 214.86 53452.87 88888.00 2015-12-14 20:28:04.411 348 15458.17 214.88 53452.74 88888.00 2015-12-14 20:28:04.911 348 15458.15 214.92 53452.71 88888.00 2015-12-14 20:28:05.411 348 15458.17 215.00 53452.70 88888.00 2015-12-14 20:28:05.911 348 15458.14 215.06 53452.67 88888.00 2015-12-14 20:28:06.411 348 15458.14 215.16 53452.67 88888.00 2015-12-14 20:28:06.911 348 15458.17 215.22 53452.66 88888.00 2015-12-14 20:28:07.411 348 15458.19 215.27 53452.73 88888.00 2015-12-14 20:28:07.911 348 15458.20 215.33 53452.75 88888.00 2015-12-14 20:28:08.411 348 15458.27 215.36 53452.66 88888.00 2015-12-14 20:28:08.911 348 15458.34 215.36 53452.53 88888.00 2015-12-14 20:28:09.411 348 15458.40 215.35 53452.41 88888.00 2015-12-14 20:28:09.911 348 15458.52 215.35 53452.39 88888.00 2015-12-14 20:28:10.411 348 15458.60 215.37 53452.32 88888.00 2015-12-14 20:28:10.911 348 15458.61 215.44 53452.31 88888.00 2015-12-14 20:28:11.411 348 15458.56 215.51 53452.39 88888.00 2015-12-14 20:28:11.911 348 15458.54 215.61 53452.43 88888.00 2015-12-14 20:28:12.411 348 15458.47 215.70 53452.46 88888.00 2015-12-14 20:28:12.911 348 15458.53 215.74 53452.44 88888.00 2015-12-14 20:28:13.411 348 15458.63 215.83 53452.45 88888.00 2015-12-14 20:28:13.911 348 15458.70 215.86 53452.36 88888.00 2015-12-14 20:28:14.411 348 15458.78 215.93 53452.25 88888.00 2015-12-14 20:28:14.911 348 15458.82 215.92 53452.12 88888.00 2015-12-14 20:28:15.411 348 15458.80 215.89 53452.11 88888.00 2015-12-14 20:28:15.911 348 15458.78 215.87 53452.14 88888.00 2015-12-14 20:28:16.411 348 15458.81 215.90 53452.24 88888.00 2015-12-14 20:28:16.911 348 15458.85 215.95 53452.24 88888.00 2015-12-14 20:28:17.411 348 15458.90 216.04 53452.27 88888.00 2015-12-14 20:28:17.911 348 15458.99 216.18 53452.22 88888.00 2015-12-14 20:28:18.411 348 15459.11 216.26 53452.17 88888.00 2015-12-14 20:28:18.911 348 15459.18 216.23 53452.11 88888.00 2015-12-14 20:28:19.411 348 15459.28 216.18 53452.11 88888.00 2015-12-14 20:28:19.911 348 15459.33 216.11 53452.05 88888.00 2015-12-14 20:28:20.411 348 15459.32 216.12 53451.98 88888.00 2015-12-14 20:28:20.911 348 15459.35 216.20 53451.94 88888.00 2015-12-14 20:28:21.411 348 15459.34 216.28 53451.96 88888.00 2015-12-14 20:28:21.911 348 15459.36 216.29 53451.98 88888.00 2015-12-14 20:28:22.411 348 15459.44 216.30 53452.00 88888.00 2015-12-14 20:28:22.911 348 15459.50 216.29 53451.93 88888.00 2015-12-14 20:28:23.411 348 15459.53 216.33 53451.87 88888.00 2015-12-14 20:28:23.911 348 15459.61 216.41 53451.86 88888.00 2015-12-14 20:28:24.411 348 15459.62 216.52 53451.88 88888.00 2015-12-14 20:28:24.911 348 15459.64 216.54 53451.96 88888.00 2015-12-14 20:28:25.411 348 15459.71 216.55 53451.97 88888.00 2015-12-14 20:28:25.911 348 15459.77 216.56 53451.98 88888.00 2015-12-14 20:28:26.411 348 15459.85 216.58 53451.94 88888.00 2015-12-14 20:28:26.911 348 15459.95 216.56 53451.81 88888.00 2015-12-14 20:28:27.411 348 15460.00 216.55 53451.71 88888.00 2015-12-14 20:28:27.911 348 15460.05 216.61 53451.61 88888.00 2015-12-14 20:28:28.411 348 15459.98 216.75 53451.59 88888.00 2015-12-14 20:28:28.911 348 15460.03 216.91 53451.65 88888.00 2015-12-14 20:28:29.411 348 15460.05 216.92 53451.67 88888.00 2015-12-14 20:28:29.911 348 15460.19 216.91 53451.68 88888.00 2015-12-14 20:28:30.411 348 15460.27 216.90 53451.70 88888.00 2015-12-14 20:28:30.911 348 15460.32 216.91 53451.66 88888.00 2015-12-14 20:28:31.411 348 15460.32 216.95 53451.65 88888.00 2015-12-14 20:28:31.911 348 15460.33 216.99 53451.62 88888.00 2015-12-14 20:28:32.411 348 15460.39 217.01 53451.56 88888.00 2015-12-14 20:28:32.911 348 15460.50 217.01 53451.54 88888.00 2015-12-14 20:28:33.411 348 15460.59 217.08 53451.49 88888.00 2015-12-14 20:28:33.911 348 15460.64 217.08 53451.46 88888.00 2015-12-14 20:28:34.411 348 15460.70 217.11 53451.39 88888.00 2015-12-14 20:28:34.911 348 15460.78 217.15 53451.37 88888.00 2015-12-14 20:28:35.411 348 15460.81 217.13 53451.37 88888.00 2015-12-14 20:28:35.911 348 15460.87 217.14 53451.27 88888.00 2015-12-14 20:28:36.411 348 15460.87 217.23 53451.28 88888.00 2015-12-14 20:28:36.911 348 15460.86 217.31 53451.30 88888.00 2015-12-14 20:28:37.411 348 15460.82 217.35 53451.32 88888.00 2015-12-14 20:28:37.911 348 15460.84 217.28 53451.28 88888.00 2015-12-14 20:28:38.411 348 15460.87 217.19 53451.27 88888.00 2015-12-14 20:28:38.911 348 15460.97 217.18 53451.16 88888.00 2015-12-14 20:28:39.411 348 15461.06 217.24 53451.16 88888.00 2015-12-14 20:28:39.911 348 15461.09 217.32 53451.15 88888.00 2015-12-14 20:28:40.411 348 15461.17 217.42 53451.19 88888.00 2015-12-14 20:28:40.911 348 15461.26 217.52 53451.17 88888.00 2015-12-14 20:28:41.411 348 15461.25 217.57 53451.10 88888.00 2015-12-14 20:28:41.911 348 15461.23 217.56 53451.08 88888.00 2015-12-14 20:28:42.411 348 15461.09 217.57 53451.12 88888.00 2015-12-14 20:28:42.911 348 15461.06 217.56 53451.26 88888.00 2015-12-14 20:28:43.411 348 15461.04 217.57 53451.34 88888.00 2015-12-14 20:28:43.911 348 15461.04 217.51 53451.40 88888.00 2015-12-14 20:28:44.411 348 15461.14 217.43 53451.41 88888.00 2015-12-14 20:28:44.911 348 15461.18 217.44 53451.30 88888.00 2015-12-14 20:28:45.411 348 15461.23 217.53 53451.22 88888.00 2015-12-14 20:28:45.911 348 15461.23 217.60 53451.18 88888.00 2015-12-14 20:28:46.411 348 15461.16 217.67 53451.23 88888.00 2015-12-14 20:28:46.911 348 15461.12 217.74 53451.22 88888.00 2015-12-14 20:28:47.411 348 15461.12 217.74 53451.23 88888.00 2015-12-14 20:28:47.911 348 15461.07 217.66 53451.30 88888.00 2015-12-14 20:28:48.411 348 15461.07 217.66 53451.32 88888.00 2015-12-14 20:28:48.911 348 15461.07 217.57 53451.32 88888.00 2015-12-14 20:28:49.411 348 15461.04 217.47 53451.31 88888.00 2015-12-14 20:28:49.911 348 15461.09 217.47 53451.25 88888.00 2015-12-14 20:28:50.411 348 15461.16 217.48 53451.18 88888.00 2015-12-14 20:28:50.911 348 15461.21 217.58 53451.17 88888.00 2015-12-14 20:28:51.411 348 15461.24 217.67 53451.21 88888.00 2015-12-14 20:28:51.911 348 15461.27 217.73 53451.21 88888.00 2015-12-14 20:28:52.411 348 15461.31 217.73 53451.13 88888.00 2015-12-14 20:28:52.911 348 15461.30 217.70 53451.06 88888.00 2015-12-14 20:28:53.411 348 15461.35 217.64 53451.07 88888.00 2015-12-14 20:28:53.911 348 15461.41 217.53 53451.10 88888.00 2015-12-14 20:28:54.411 348 15461.40 217.47 53451.08 88888.00 2015-12-14 20:28:54.911 348 15461.37 217.47 53451.04 88888.00 2015-12-14 20:28:55.411 348 15461.31 217.52 53451.04 88888.00 2015-12-14 20:28:55.911 348 15461.26 217.61 53451.09 88888.00 2015-12-14 20:28:56.411 348 15461.24 217.67 53451.07 88888.00 2015-12-14 20:28:56.911 348 15461.29 217.70 53451.05 88888.00 2015-12-14 20:28:57.411 348 15461.40 217.65 53451.06 88888.00 2015-12-14 20:28:57.911 348 15461.53 217.60 53450.99 88888.00 2015-12-14 20:28:58.411 348 15461.67 217.61 53450.96 88888.00 2015-12-14 20:28:58.911 348 15461.72 217.66 53450.93 88888.00 2015-12-14 20:28:59.411 348 15461.67 217.74 53450.90 88888.00 2015-12-14 20:28:59.911 348 15461.55 217.91 53451.01 88888.00 2015-12-14 20:29:00.411 348 15461.49 217.92 53451.16 88888.00 2015-12-14 20:29:00.911 348 15461.44 217.88 53451.23 88888.00 2015-12-14 20:29:01.411 348 15461.46 217.85 53451.25 88888.00 2015-12-14 20:29:01.911 348 15461.51 217.83 53451.29 88888.00 2015-12-14 20:29:02.411 348 15461.67 217.82 53451.26 88888.00 2015-12-14 20:29:02.911 348 15461.75 217.80 53451.21 88888.00 2015-12-14 20:29:03.411 348 15461.79 217.82 53451.19 88888.00 2015-12-14 20:29:03.911 348 15461.88 217.86 53451.17 88888.00 2015-12-14 20:29:04.411 348 15461.86 217.93 53451.12 88888.00 2015-12-14 20:29:04.911 348 15461.85 217.97 53451.18 88888.00 2015-12-14 20:29:05.411 348 15461.82 217.99 53451.28 88888.00 2015-12-14 20:29:05.911 348 15461.86 217.99 53451.41 88888.00 2015-12-14 20:29:06.411 348 15461.89 217.96 53451.46 88888.00 2015-12-14 20:29:06.911 348 15461.97 217.88 53451.53 88888.00 2015-12-14 20:29:07.411 348 15462.02 217.79 53451.52 88888.00 2015-12-14 20:29:07.911 348 15462.05 217.74 53451.43 88888.00 2015-12-14 20:29:08.411 348 15462.09 217.69 53451.37 88888.00 2015-12-14 20:29:08.911 348 15462.15 217.77 53451.28 88888.00 2015-12-14 20:29:09.411 348 15462.12 217.80 53451.30 88888.00 2015-12-14 20:29:09.911 348 15462.14 217.77 53451.36 88888.00 2015-12-14 20:29:10.411 348 15462.21 217.76 53451.37 88888.00 2015-12-14 20:29:10.911 348 15462.32 217.84 53451.32 88888.00 2015-12-14 20:29:11.411 348 15462.34 217.91 53451.30 88888.00 2015-12-14 20:29:11.911 348 15462.36 217.92 53451.24 88888.00 2015-12-14 20:29:12.411 348 15462.39 217.91 53451.30 88888.00 2015-12-14 20:29:12.911 348 15462.36 217.83 53451.36 88888.00 2015-12-14 20:29:13.411 348 15462.32 217.76 53451.32 88888.00 2015-12-14 20:29:13.911 348 15462.34 217.76 53451.33 88888.00 2015-12-14 20:29:14.411 348 15462.30 217.82 53451.25 88888.00 2015-12-14 20:29:14.911 348 15462.30 217.82 53451.28 88888.00 2015-12-14 20:29:15.411 348 15462.34 217.86 53451.27 88888.00 2015-12-14 20:29:15.911 348 15462.42 217.88 53451.22 88888.00 2015-12-14 20:29:16.411 348 15462.44 217.84 53451.21 88888.00 2015-12-14 20:29:16.911 348 15462.49 217.80 53451.20 88888.00 2015-12-14 20:29:17.411 348 15462.51 217.82 53451.22 88888.00 2015-12-14 20:29:17.911 348 15462.53 217.79 53451.27 88888.00 2015-12-14 20:29:18.411 348 15462.60 217.79 53451.33 88888.00 2015-12-14 20:29:18.911 348 15462.56 217.75 53451.30 88888.00 2015-12-14 20:29:19.411 348 15462.60 217.67 53451.23 88888.00 2015-12-14 20:29:19.911 348 15462.62 217.62 53451.16 88888.00 2015-12-14 20:29:20.411 348 15462.60 217.58 53451.09 88888.00 2015-12-14 20:29:20.911 348 15462.61 217.51 53451.09 88888.00 2015-12-14 20:29:21.411 348 15462.62 217.48 53451.10 88888.00 2015-12-14 20:29:21.911 348 15462.61 217.42 53451.12 88888.00 2015-12-14 20:29:22.411 348 15462.66 217.44 53451.23 88888.00 2015-12-14 20:29:22.911 348 15462.69 217.49 53451.21 88888.00 2015-12-14 20:29:23.411 348 15462.70 217.62 53451.19 88888.00 2015-12-14 20:29:23.911 348 15462.84 217.64 53451.26 88888.00 2015-12-14 20:29:24.411 348 15462.90 217.52 53451.27 88888.00 2015-12-14 20:29:24.911 348 15462.88 217.33 53451.22 88888.00 2015-12-14 20:29:25.411 348 15462.71 217.26 53451.25 88888.00 2015-12-14 20:29:25.911 348 15462.72 217.30 53451.28 88888.00 2015-12-14 20:29:26.411 348 15462.86 217.41 53451.25 88888.00 2015-12-14 20:29:26.911 348 15462.96 217.44 53451.27 88888.00 2015-12-14 20:29:27.411 348 15463.01 217.47 53451.25 88888.00 2015-12-14 20:29:27.911 348 15463.01 217.52 53451.26 88888.00 2015-12-14 20:29:28.411 348 15463.08 217.57 53451.30 88888.00 2015-12-14 20:29:28.911 348 15463.15 217.60 53451.28 88888.00 2015-12-14 20:29:29.411 348 15463.23 217.61 53451.27 88888.00 2015-12-14 20:29:29.911 348 15463.29 217.56 53451.34 88888.00 2015-12-14 20:29:30.411 348 15463.33 217.56 53451.39 88888.00 2015-12-14 20:29:30.911 348 15463.25 217.60 53451.43 88888.00 2015-12-14 20:29:31.411 348 15463.21 217.65 53451.41 88888.00 2015-12-14 20:29:31.911 348 15463.26 217.65 53451.45 88888.00 2015-12-14 20:29:32.411 348 15463.39 217.56 53451.46 88888.00 2015-12-14 20:29:32.911 348 15463.47 217.43 53451.43 88888.00 2015-12-14 20:29:33.411 348 15463.52 217.36 53451.42 88888.00 2015-12-14 20:29:33.911 348 15463.53 217.43 53451.38 88888.00 2015-12-14 20:29:34.411 348 15463.60 217.59 53451.44 88888.00 2015-12-14 20:29:34.911 348 15463.74 217.60 53451.53 88888.00 2015-12-14 20:29:35.411 348 15463.96 217.53 53451.58 88888.00 2015-12-14 20:29:35.911 348 15464.10 217.45 53451.45 88888.00 2015-12-14 20:29:36.411 348 15464.17 217.39 53451.43 88888.00 2015-12-14 20:29:36.911 348 15464.15 217.28 53451.42 88888.00 2015-12-14 20:29:37.411 348 15464.26 217.18 53451.46 88888.00 2015-12-14 20:29:37.911 348 15464.37 217.14 53451.48 88888.00 2015-12-14 20:29:38.411 348 15464.50 217.14 53451.50 88888.00 2015-12-14 20:29:38.911 348 15464.59 217.13 53451.46 88888.00 2015-12-14 20:29:39.411 348 15464.69 217.09 53451.42 88888.00 2015-12-14 20:29:39.911 348 15464.82 217.06 53451.41 88888.00 2015-12-14 20:29:40.411 348 15464.94 216.92 53451.45 88888.00 2015-12-14 20:29:40.911 348 15465.06 216.81 53451.43 88888.00 2015-12-14 20:29:41.411 348 15465.30 216.80 53451.41 88888.00 2015-12-14 20:29:41.911 348 15465.37 216.87 53451.48 88888.00 2015-12-14 20:29:42.411 348 15465.52 216.84 53451.63 88888.00 2015-12-14 20:29:42.911 348 15465.65 216.71 53451.72 88888.00 2015-12-14 20:29:43.411 348 15465.65 216.56 53451.71 88888.00 2015-12-14 20:29:43.911 348 15465.71 216.41 53451.68 88888.00 2015-12-14 20:29:44.411 348 15465.85 216.35 53451.70 88888.00 2015-12-14 20:29:44.911 348 15465.93 216.36 53451.65 88888.00 2015-12-14 20:29:45.411 348 15465.93 216.37 53451.54 88888.00 2015-12-14 20:29:45.911 348 15465.98 216.26 53451.56 88888.00 2015-12-14 20:29:46.411 348 15466.14 216.04 53451.58 88888.00 2015-12-14 20:29:46.911 348 15466.28 215.93 53451.53 88888.00 2015-12-14 20:29:47.411 348 15466.38 215.79 53451.53 88888.00 2015-12-14 20:29:47.911 348 15466.52 215.68 53451.49 88888.00 2015-12-14 20:29:48.411 348 15466.60 215.69 53451.43 88888.00 2015-12-14 20:29:48.911 348 15466.65 215.72 53451.45 88888.00 2015-12-14 20:29:49.411 348 15466.76 215.71 53451.49 88888.00 2015-12-14 20:29:49.911 348 15466.94 215.70 53451.64 88888.00 2015-12-14 20:29:50.411 348 15467.11 215.68 53451.83 88888.00 2015-12-14 20:29:50.911 348 15467.21 215.63 53451.97 88888.00 2015-12-14 20:29:51.411 348 15467.32 215.54 53452.14 88888.00 2015-12-14 20:29:51.911 348 15467.46 215.49 53452.39 88888.00 2015-12-14 20:29:52.411 348 15467.55 215.55 53452.54 88888.00 2015-12-14 20:29:52.911 348 15467.64 215.62 53452.70 88888.00 2015-12-14 20:29:53.411 348 15467.69 215.52 53452.91 88888.00 2015-12-14 20:29:53.911 348 15467.73 215.40 53453.07 88888.00 2015-12-14 20:29:54.411 348 15467.77 215.31 53453.25 88888.00 2015-12-14 20:29:54.911 348 15467.75 215.19 53453.37 88888.00 2015-12-14 20:29:55.411 348 15467.85 215.12 53453.41 88888.00 2015-12-14 20:29:55.911 348 15467.92 215.07 53453.45 88888.00 2015-12-14 20:29:56.411 348 15467.97 215.03 53453.52 88888.00 2015-12-14 20:29:56.911 348 15468.03 215.03 53453.54 88888.00 2015-12-14 20:29:57.411 348 15468.14 215.02 53453.58 88888.00 2015-12-14 20:29:57.911 348 15468.31 215.01 53453.58 88888.00 2015-12-14 20:29:58.411 348 15468.36 214.94 53453.59 88888.00 2015-12-14 20:29:58.911 348 15468.32 214.86 53453.62 88888.00 2015-12-14 20:29:59.411 348 15468.24 214.82 53453.59 88888.00 2015-12-14 20:29:59.911 348 15468.29 214.75 53453.59 88888.00 2015-12-14 20:30:00.411 348 15468.46 214.75 53453.61 88888.00 2015-12-14 20:30:00.911 348 15468.53 214.72 53453.63 88888.00 2015-12-14 20:30:01.411 348 15468.53 214.65 53453.67 88888.00 2015-12-14 20:30:01.911 348 15468.46 214.64 53453.69 88888.00 2015-12-14 20:30:02.411 348 15468.46 214.57 53453.68 88888.00 2015-12-14 20:30:02.911 348 15468.49 214.50 53453.66 88888.00 2015-12-14 20:30:03.411 348 15468.54 214.46 53453.61 88888.00 2015-12-14 20:30:03.911 348 15468.63 214.45 53453.60 88888.00 2015-12-14 20:30:04.411 348 15468.69 214.41 53453.62 88888.00 2015-12-14 20:30:04.911 348 15468.78 214.38 53453.59 88888.00 2015-12-14 20:30:05.411 348 15468.80 214.28 53453.60 88888.00 2015-12-14 20:30:05.911 348 15468.71 214.20 53453.69 88888.00 2015-12-14 20:30:06.411 348 15468.57 214.21 53453.68 88888.00 2015-12-14 20:30:06.911 348 15468.64 214.21 53453.64 88888.00 2015-12-14 20:30:07.411 348 15468.81 214.20 53453.65 88888.00 2015-12-14 20:30:07.911 348 15468.98 214.20 53453.63 88888.00 2015-12-14 20:30:08.411 348 15469.00 214.16 53453.65 88888.00 2015-12-14 20:30:08.911 348 15469.01 214.14 53453.66 88888.00 2015-12-14 20:30:09.411 348 15469.05 214.12 53453.63 88888.00 2015-12-14 20:30:09.911 348 15469.17 214.06 53453.66 88888.00 2015-12-14 20:30:10.411 348 15469.23 214.02 53453.65 88888.00 2015-12-14 20:30:10.911 348 15469.21 213.99 53453.59 88888.00 2015-12-14 20:30:11.411 348 15469.10 213.96 53453.57 88888.00 2015-12-14 20:30:11.911 348 15469.03 213.94 53453.64 88888.00 2015-12-14 20:30:12.411 348 15469.14 213.91 53453.69 88888.00 2015-12-14 20:30:12.911 348 15469.29 213.88 53453.74 88888.00 2015-12-14 20:30:13.411 348 15469.35 213.88 53453.67 88888.00 2015-12-14 20:30:13.911 348 15469.29 213.90 53453.57 88888.00 2015-12-14 20:30:14.411 348 15469.19 213.87 53453.58 88888.00 2015-12-14 20:30:14.911 348 15469.16 213.79 53453.55 88888.00 2015-12-14 20:30:15.411 348 15469.28 213.71 53453.50 88888.00 2015-12-14 20:30:15.911 348 15469.38 213.71 53453.52 88888.00 2015-12-14 20:30:16.411 348 15469.45 213.75 53453.60 88888.00 2015-12-14 20:30:16.911 348 15469.50 213.77 53453.54 88888.00 2015-12-14 20:30:17.411 348 15469.43 213.77 53453.46 88888.00 2015-12-14 20:30:17.911 348 15469.37 213.70 53453.32 88888.00 2015-12-14 20:30:18.411 348 15469.35 213.72 53453.37 88888.00 2015-12-14 20:30:18.911 348 15469.36 213.73 53453.42 88888.00 2015-12-14 20:30:19.411 348 15469.52 213.77 53453.39 88888.00 2015-12-14 20:30:19.911 348 15469.58 213.78 53453.32 88888.00 2015-12-14 20:30:20.411 348 15469.63 213.79 53453.38 88888.00 2015-12-14 20:30:20.911 348 15469.59 213.81 53453.29 88888.00 2015-12-14 20:30:21.411 348 15469.49 213.76 53453.24 88888.00 2015-12-14 20:30:21.911 348 15469.39 213.75 53453.19 88888.00 2015-12-14 20:30:22.411 348 15469.50 213.75 53453.12 88888.00 2015-12-14 20:30:22.911 348 15469.59 213.77 53453.10 88888.00 2015-12-14 20:30:23.411 348 15469.73 213.81 53453.09 88888.00 2015-12-14 20:30:23.911 348 15469.73 213.79 53453.13 88888.00 2015-12-14 20:30:24.411 348 15469.67 213.72 53453.13 88888.00 2015-12-14 20:30:24.911 348 15469.56 213.70 53453.19 88888.00 2015-12-14 20:30:25.411 348 15469.52 213.76 53453.20 88888.00 2015-12-14 20:30:25.911 348 15469.64 213.80 53453.09 88888.00 2015-12-14 20:30:26.411 348 15469.71 213.81 53453.02 88888.00 2015-12-14 20:30:26.911 348 15469.74 213.86 53453.04 88888.00 2015-12-14 20:30:27.411 348 15469.77 213.85 53453.00 88888.00 2015-12-14 20:30:27.911 348 15469.85 213.81 53452.91 88888.00 2015-12-14 20:30:28.411 348 15469.90 213.78 53452.90 88888.00 2015-12-14 20:30:28.911 348 15469.79 213.78 53452.86 88888.00 2015-12-14 20:30:29.411 348 15469.74 213.80 53452.85 88888.00 2015-12-14 20:30:29.911 348 15469.79 213.82 53452.87 88888.00 2015-12-14 20:30:30.411 348 15469.93 213.84 53452.87 88888.00 2015-12-14 20:30:30.911 348 15470.10 213.88 53452.86 88888.00 2015-12-14 20:30:31.411 348 15470.17 213.95 53452.85 88888.00 2015-12-14 20:30:31.911 348 15470.05 213.97 53452.79 88888.00 2015-12-14 20:30:32.411 348 15469.98 213.95 53452.78 88888.00 2015-12-14 20:30:32.911 348 15470.02 213.95 53452.73 88888.00 2015-12-14 20:30:33.411 348 15470.08 213.94 53452.68 88888.00 2015-12-14 20:30:33.911 348 15470.16 213.94 53452.64 88888.00 2015-12-14 20:30:34.411 348 15470.20 213.95 53452.66 88888.00 2015-12-14 20:30:34.911 348 15470.21 213.97 53452.66 88888.00 2015-12-14 20:30:35.411 348 15470.29 213.99 53452.59 88888.00 2015-12-14 20:30:35.911 348 15470.34 213.96 53452.61 88888.00 2015-12-14 20:30:36.411 348 15470.43 213.90 53452.70 88888.00 2015-12-14 20:30:36.911 348 15470.52 213.90 53452.66 88888.00 2015-12-14 20:30:37.411 348 15470.53 213.94 53452.59 88888.00 2015-12-14 20:30:37.911 348 15470.62 213.96 53452.53 88888.00 2015-12-14 20:30:38.411 348 15470.80 213.95 53452.55 88888.00 2015-12-14 20:30:38.911 348 15470.92 213.93 53452.48 88888.00 2015-12-14 20:30:39.411 348 15470.92 213.86 53452.45 88888.00 2015-12-14 20:30:39.911 348 15470.86 213.87 53452.34 88888.00 2015-12-14 20:30:40.411 348 15470.86 213.94 53452.33 88888.00 2015-12-14 20:30:40.911 348 15470.98 213.94 53452.27 88888.00 2015-12-14 20:30:41.411 348 15471.07 213.89 53452.24 88888.00 2015-12-14 20:30:41.911 348 15471.18 213.85 53452.27 88888.00 2015-12-14 20:30:42.411 348 15471.17 213.86 53452.29 88888.00 2015-12-14 20:30:42.911 348 15471.15 213.88 53452.21 88888.00 2015-12-14 20:30:43.411 348 15471.09 213.90 53452.17 88888.00 2015-12-14 20:30:43.911 348 15471.15 213.87 53452.19 88888.00 2015-12-14 20:30:44.411 348 15471.20 213.89 53452.18 88888.00 2015-12-14 20:30:44.911 348 15471.25 213.94 53452.22 88888.00 2015-12-14 20:30:45.411 348 15471.27 213.93 53452.21 88888.00 2015-12-14 20:30:45.911 348 15471.28 213.94 53452.13 88888.00 2015-12-14 20:30:46.411 348 15471.25 214.01 53452.05 88888.00 2015-12-14 20:30:46.911 348 15471.25 213.97 53452.02 88888.00 2015-12-14 20:30:47.411 348 15471.22 213.96 53452.05 88888.00 2015-12-14 20:30:47.911 348 15471.27 213.97 53452.06 88888.00 2015-12-14 20:30:48.411 348 15471.33 214.02 53452.05 88888.00 2015-12-14 20:30:48.911 348 15471.35 214.06 53452.08 88888.00 2015-12-14 20:30:49.411 348 15471.36 214.10 53452.07 88888.00 2015-12-14 20:30:49.911 348 15471.37 214.14 53452.04 88888.00 2015-12-14 20:30:50.411 348 15471.31 214.16 53451.98 88888.00 2015-12-14 20:30:50.911 348 15471.31 214.15 53451.96 88888.00 2015-12-14 20:30:51.411 348 15471.36 214.11 53451.98 88888.00 2015-12-14 20:30:51.911 348 15471.38 214.04 53452.00 88888.00 2015-12-14 20:30:52.411 348 15471.42 213.98 53451.99 88888.00 2015-12-14 20:30:52.911 348 15471.46 213.98 53451.91 88888.00 2015-12-14 20:30:53.411 348 15471.60 214.03 53451.87 88888.00 2015-12-14 20:30:53.911 348 15471.65 214.06 53451.93 88888.00 2015-12-14 20:30:54.411 348 15471.69 213.98 53451.98 88888.00 2015-12-14 20:30:54.911 348 15471.74 213.85 53452.00 88888.00 2015-12-14 20:30:55.411 348 15471.84 213.78 53452.04 88888.00 2015-12-14 20:30:55.911 348 15472.01 213.77 53452.00 88888.00 2015-12-14 20:30:56.411 348 15472.14 213.84 53451.94 88888.00 2015-12-14 20:30:56.911 348 15472.19 213.87 53451.99 88888.00 2015-12-14 20:30:57.411 348 15472.20 213.82 53451.94 88888.00 2015-12-14 20:30:57.911 348 15472.27 213.73 53451.89 88888.00 2015-12-14 20:30:58.411 348 15472.34 213.61 53451.85 88888.00 2015-12-14 20:30:58.911 348 15472.44 213.52 53451.88 88888.00 2015-12-14 20:30:59.411 348 15472.48 213.49 53451.90 88888.00 2015-12-14 20:30:59.911 348 15472.42 213.53 53451.86 88888.00 2015-12-14 20:31:00.411 348 15472.54 213.61 53451.88 88888.00 2015-12-14 20:31:00.911 348 15472.66 213.58 53451.88 88888.00 2015-12-14 20:31:01.411 348 15472.73 213.46 53451.88 88888.00 2015-12-14 20:31:01.911 348 15472.73 213.28 53451.85 88888.00 2015-12-14 20:31:02.411 348 15472.78 213.22 53451.76 88888.00 2015-12-14 20:31:02.911 348 15472.83 213.27 53451.74 88888.00 2015-12-14 20:31:03.411 348 15472.93 213.25 53451.68 88888.00 2015-12-14 20:31:03.911 348 15472.98 213.25 53451.58 88888.00 2015-12-14 20:31:04.411 348 15473.03 213.20 53451.56 88888.00 2015-12-14 20:31:04.911 348 15473.10 213.13 53451.56 88888.00 2015-12-14 20:31:05.411 348 15473.15 213.08 53451.57 88888.00 2015-12-14 20:31:05.911 348 15473.19 213.02 53451.54 88888.00 2015-12-14 20:31:06.411 348 15473.33 213.06 53451.48 88888.00 2015-12-14 20:31:06.911 348 15473.43 213.08 53451.42 88888.00 2015-12-14 20:31:07.411 348 15473.55 213.04 53451.37 88888.00 2015-12-14 20:31:07.911 348 15473.62 212.98 53451.31 88888.00 2015-12-14 20:31:08.411 348 15473.63 212.87 53451.26 88888.00 2015-12-14 20:31:08.911 348 15473.69 212.77 53451.18 88888.00 2015-12-14 20:31:09.411 348 15473.80 212.68 53451.10 88888.00 2015-12-14 20:31:09.911 348 15473.86 212.68 53451.03 88888.00 2015-12-14 20:31:10.411 348 15473.95 212.65 53450.99 88888.00 2015-12-14 20:31:10.911 348 15474.05 212.64 53450.93 88888.00 2015-12-14 20:31:11.411 348 15474.15 212.59 53450.92 88888.00 2015-12-14 20:31:11.911 348 15474.22 212.63 53450.91 88888.00 2015-12-14 20:31:12.411 348 15474.24 212.63 53450.85 88888.00 2015-12-14 20:31:12.911 348 15474.26 212.56 53450.80 88888.00 2015-12-14 20:31:13.411 348 15474.32 212.41 53450.77 88888.00 2015-12-14 20:31:13.911 348 15474.41 212.33 53450.70 88888.00 2015-12-14 20:31:14.411 348 15474.46 212.30 53450.64 88888.00 2015-12-14 20:31:14.911 348 15474.51 212.26 53450.58 88888.00 2015-12-14 20:31:15.411 348 15474.61 212.31 53450.49 88888.00 2015-12-14 20:31:15.911 348 15474.66 212.37 53450.43 88888.00 2015-12-14 20:31:16.411 348 15474.60 212.42 53450.44 88888.00 2015-12-14 20:31:16.911 348 15474.53 212.49 53450.52 88888.00 2015-12-14 20:31:17.411 348 15474.61 212.44 53450.59 88888.00 2015-12-14 20:31:17.911 348 15474.75 212.26 53450.53 88888.00 2015-12-14 20:31:18.411 348 15474.92 212.11 53450.46 88888.00 2015-12-14 20:31:18.911 348 15475.08 212.01 53450.36 88888.00 2015-12-14 20:31:19.411 348 15475.08 212.08 53450.38 88888.00 2015-12-14 20:31:19.911 348 15475.17 212.18 53450.32 88888.00 2015-12-14 20:31:20.411 348 15475.22 212.24 53450.32 88888.00 2015-12-14 20:31:20.911 348 15475.25 212.24 53450.27 88888.00 2015-12-14 20:31:21.411 348 15475.34 212.16 53450.22 88888.00 2015-12-14 20:31:21.911 348 15475.47 212.06 53450.23 88888.00 2015-12-14 20:31:22.411 348 15475.59 211.99 53450.24 88888.00 2015-12-14 20:31:22.911 348 15475.74 211.91 53450.19 88888.00 2015-12-14 20:31:23.411 348 15475.82 211.95 53450.13 88888.00 2015-12-14 20:31:23.911 348 15475.79 212.03 53450.17 88888.00 2015-12-14 20:31:24.411 348 15475.85 212.03 53450.18 88888.00 2015-12-14 20:31:24.911 348 15476.04 211.96 53450.17 88888.00 2015-12-14 20:31:25.411 348 15476.19 211.87 53450.17 88888.00 2015-12-14 20:31:25.911 348 15476.39 211.81 53450.11 88888.00 2015-12-14 20:31:26.411 348 15476.58 211.81 53450.06 88888.00 2015-12-14 20:31:26.911 348 15476.58 211.85 53449.98 88888.00 2015-12-14 20:31:27.411 348 15476.58 211.85 53449.96 88888.00 2015-12-14 20:31:27.911 348 15476.58 211.77 53450.01 88888.00 2015-12-14 20:31:28.411 348 15476.69 211.65 53450.02 88888.00 2015-12-14 20:31:28.911 348 15476.86 211.60 53449.98 88888.00 2015-12-14 20:31:29.411 348 15476.95 211.61 53449.96 88888.00 2015-12-14 20:31:29.911 348 15477.01 211.71 53449.88 88888.00 2015-12-14 20:31:30.411 348 15477.04 211.82 53449.95 88888.00 2015-12-14 20:31:30.911 348 15477.06 211.91 53449.99 88888.00 2015-12-14 20:31:31.411 348 15477.14 211.86 53449.97 88888.00 2015-12-14 20:31:31.911 348 15477.24 211.72 53449.94 88888.00 2015-12-14 20:31:32.411 348 15477.39 211.70 53449.88 88888.00 2015-12-14 20:31:32.911 348 15477.44 211.73 53449.86 88888.00 2015-12-14 20:31:33.411 348 15477.40 211.74 53449.92 88888.00 2015-12-14 20:31:33.911 348 15477.41 211.81 53449.89 88888.00 2015-12-14 20:31:34.411 348 15477.52 211.86 53449.88 88888.00 2015-12-14 20:31:34.911 348 15477.71 211.92 53449.94 88888.00 2015-12-14 20:31:35.412 348 15477.84 211.95 53450.01 88888.00 2015-12-14 20:31:35.912 348 15477.93 211.92 53450.04 88888.00 2015-12-14 20:31:36.412 348 15477.86 211.80 53450.01 88888.00 2015-12-14 20:31:36.912 348 15477.90 211.72 53449.98 88888.00 2015-12-14 20:31:37.412 348 15478.04 211.80 53449.96 88888.00 2015-12-14 20:31:37.912 348 15478.18 211.96 53449.97 88888.00 2015-12-14 20:31:38.412 348 15478.25 212.00 53450.03 88888.00 2015-12-14 20:31:38.912 348 15478.22 211.88 53450.02 88888.00 2015-12-14 20:31:39.412 348 15478.26 211.78 53450.03 88888.00 2015-12-14 20:31:39.912 348 15478.36 211.86 53449.95 88888.00 2015-12-14 20:31:40.412 348 15478.41 212.01 53449.91 88888.00 2015-12-14 20:31:40.912 348 15478.34 212.13 53449.94 88888.00 2015-12-14 20:31:41.412 348 15478.34 212.14 53450.00 88888.00 2015-12-14 20:31:41.912 348 15478.50 211.95 53450.02 88888.00 2015-12-14 20:31:42.412 348 15478.76 211.81 53450.02 88888.00 2015-12-14 20:31:42.912 348 15478.91 211.77 53449.96 88888.00 2015-12-14 20:31:43.412 348 15478.91 211.91 53450.02 88888.00 2015-12-14 20:31:43.912 348 15478.73 212.04 53450.15 88888.00 2015-12-14 20:31:44.412 348 15478.69 212.05 53450.24 88888.00 2015-12-14 20:31:44.912 348 15478.85 211.92 53450.29 88888.00 2015-12-14 20:31:45.412 348 15479.09 211.73 53450.27 88888.00 2015-12-14 20:31:45.912 348 15479.33 211.63 53450.16 88888.00 2015-12-14 20:31:46.412 348 15479.33 211.64 53450.10 88888.00 2015-12-14 20:31:46.912 348 15479.36 211.69 53450.12 88888.00 2015-12-14 20:31:47.412 348 15479.29 211.74 53450.26 88888.00 2015-12-14 20:31:47.912 348 15479.41 211.65 53450.36 88888.00 2015-12-14 20:31:48.412 348 15479.50 211.57 53450.45 88888.00 2015-12-14 20:31:48.912 348 15479.72 211.51 53450.47 88888.00 2015-12-14 20:31:49.412 348 15479.76 211.53 53450.42 88888.00 2015-12-14 20:31:49.912 348 15479.66 211.57 53450.36 88888.00 2015-12-14 20:31:50.412 348 15479.63 211.54 53450.31 88888.00 2015-12-14 20:31:50.912 348 15479.59 211.51 53450.28 88888.00 2015-12-14 20:31:51.412 348 15479.71 211.45 53450.32 88888.00 2015-12-14 20:31:51.912 348 15479.78 211.51 53450.30 88888.00 2015-12-14 20:31:52.412 348 15479.90 211.52 53450.28 88888.00 2015-12-14 20:31:52.912 348 15479.93 211.60 53450.24 88888.00 2015-12-14 20:31:53.412 348 15479.85 211.82 53450.25 88888.00 2015-12-14 20:31:53.912 348 15479.79 211.82 53450.31 88888.00 2015-12-14 20:31:54.412 348 15479.79 211.80 53450.35 88888.00 2015-12-14 20:31:54.912 348 15479.97 211.63 53450.39 88888.00 2015-12-14 20:31:55.412 348 15480.08 211.51 53450.36 88888.00 2015-12-14 20:31:55.912 348 15480.14 211.40 53450.31 88888.00 2015-12-14 20:31:56.412 348 15480.12 211.42 53450.31 88888.00 2015-12-14 20:31:56.912 348 15479.92 211.54 53450.37 88888.00 2015-12-14 20:31:57.412 348 15479.95 211.62 53450.40 88888.00 2015-12-14 20:31:57.912 348 15480.11 211.65 53450.46 88888.00 2015-12-14 20:31:58.412 348 15480.31 211.55 53450.44 88888.00 2015-12-14 20:31:58.912 348 15480.60 211.40 53450.44 88888.00 2015-12-14 20:31:59.412 348 15480.60 211.45 53450.37 88888.00 2015-12-14 20:31:59.912 348 15480.55 211.44 53450.42 88888.00 2015-12-14 20:32:00.412 348 15480.50 211.38 53450.46 88888.00 2015-12-14 20:32:00.912 348 15480.43 211.37 53450.52 88888.00 2015-12-14 20:32:01.412 348 15480.41 211.40 53450.48 88888.00 2015-12-14 20:32:01.912 348 15480.61 211.39 53450.49 88888.00 2015-12-14 20:32:02.412 348 15480.69 211.27 53450.58 88888.00 2015-12-14 20:32:02.912 348 15480.69 211.27 53450.56 88888.00 2015-12-14 20:32:03.412 348 15480.75 211.28 53450.46 88888.00 2015-12-14 20:32:03.912 348 15480.80 211.35 53450.44 88888.00 2015-12-14 20:32:04.412 348 15480.75 211.35 53450.44 88888.00 2015-12-14 20:32:04.912 348 15480.59 211.40 53450.49 88888.00 2015-12-14 20:32:05.412 348 15480.55 211.37 53450.50 88888.00 2015-12-14 20:32:05.912 348 15480.71 211.29 53450.47 88888.00 2015-12-14 20:32:06.412 348 15480.85 211.25 53450.53 88888.00 2015-12-14 20:32:06.912 348 15480.90 211.26 53450.56 88888.00 2015-12-14 20:32:07.412 348 15480.88 211.31 53450.55 88888.00 2015-12-14 20:32:07.912 348 15480.85 211.36 53450.53 88888.00 2015-12-14 20:32:08.412 348 15480.77 211.38 53450.58 88888.00 2015-12-14 20:32:08.912 348 15480.76 211.37 53450.58 88888.00 2015-12-14 20:32:09.412 348 15480.94 211.27 53450.64 88888.00 2015-12-14 20:32:09.912 348 15481.10 211.09 53450.56 88888.00 2015-12-14 20:32:10.412 348 15481.08 211.05 53450.45 88888.00 2015-12-14 20:32:10.912 348 15480.94 211.25 53450.41 88888.00 2015-12-14 20:32:11.412 348 15480.93 211.42 53450.58 88888.00 2015-12-14 20:32:11.912 348 15481.04 211.39 53450.69 88888.00 2015-12-14 20:32:12.412 348 15481.31 211.25 53450.69 88888.00 2015-12-14 20:32:12.912 348 15481.47 211.12 53450.65 88888.00 2015-12-14 20:32:13.412 348 15481.50 211.10 53450.61 88888.00 2015-12-14 20:32:13.912 348 15481.38 211.21 53450.52 88888.00 2015-12-14 20:32:14.412 348 15481.26 211.34 53450.52 88888.00 2015-12-14 20:32:14.912 348 15481.26 211.36 53450.57 88888.00 2015-12-14 20:32:15.412 348 15481.50 211.22 53450.61 88888.00 2015-12-14 20:32:15.912 348 15481.78 211.13 53450.59 88888.00 2015-12-14 20:32:16.412 348 15481.89 211.10 53450.51 88888.00 2015-12-14 20:32:16.912 348 15481.83 211.14 53450.47 88888.00 2015-12-14 20:32:17.412 348 15481.70 211.26 53450.43 88888.00 2015-12-14 20:32:17.912 348 15481.60 211.30 53450.49 88888.00 2015-12-14 20:32:18.412 348 15481.66 211.28 53450.50 88888.00 2015-12-14 20:32:18.912 348 15481.84 211.22 53450.53 88888.00 2015-12-14 20:32:19.412 348 15481.96 211.13 53450.59 88888.00 2015-12-14 20:32:19.912 348 15482.13 211.10 53450.61 88888.00 2015-12-14 20:32:20.412 348 15482.23 211.07 53450.61 88888.00 2015-12-14 20:32:20.912 348 15482.18 211.05 53450.53 88888.00 2015-12-14 20:32:21.412 348 15482.09 211.08 53450.48 88888.00 2015-12-14 20:32:21.912 348 15482.10 211.13 53450.48 88888.00 2015-12-14 20:32:22.412 348 15482.12 211.12 53450.47 88888.00 2015-12-14 20:32:22.912 348 15482.12 211.03 53450.44 88888.00 2015-12-14 20:32:23.412 348 15482.10 211.09 53450.51 88888.00 2015-12-14 20:32:23.912 348 15482.14 211.17 53450.62 88888.00 2015-12-14 20:32:24.412 348 15482.22 211.20 53450.65 88888.00 2015-12-14 20:32:24.912 348 15482.32 211.11 53450.72 88888.00 2015-12-14 20:32:25.412 348 15482.48 210.94 53450.69 88888.00 2015-12-14 20:32:25.912 348 15482.54 210.87 53450.61 88888.00 2015-12-14 20:32:26.412 348 15482.51 210.93 53450.57 88888.00 2015-12-14 20:32:26.912 348 15482.49 211.04 53450.59 88888.00 2015-12-14 20:32:27.412 348 15482.41 211.07 53450.72 88888.00 2015-12-14 20:32:27.912 348 15482.43 211.00 53450.78 88888.00 2015-12-14 20:32:28.412 348 15482.55 210.91 53450.72 88888.00 2015-12-14 20:32:28.912 348 15482.79 210.86 53450.65 88888.00 2015-12-14 20:32:29.412 348 15482.88 210.92 53450.64 88888.00 2015-12-14 20:32:29.912 348 15482.83 210.96 53450.71 88888.00 2015-12-14 20:32:30.412 348 15482.66 210.93 53450.78 88888.00 2015-12-14 20:32:30.912 348 15482.58 210.88 53450.84 88888.00 2015-12-14 20:32:31.412 348 15482.75 210.88 53450.97 88888.00 2015-12-14 20:32:31.912 348 15482.88 210.88 53451.00 88888.00 2015-12-14 20:32:32.412 348 15482.92 210.91 53451.05 88888.00 2015-12-14 20:32:32.912 348 15482.92 210.88 53451.08 88888.00 2015-12-14 20:32:33.412 348 15482.77 210.91 53451.02 88888.00 2015-12-14 20:32:33.912 348 15482.64 210.91 53451.02 88888.00 2015-12-14 20:32:34.412 348 15482.61 210.90 53450.99 88888.00 2015-12-14 20:32:34.912 348 15482.72 210.86 53451.06 88888.00 2015-12-14 20:32:35.412 348 15482.83 210.80 53451.12 88888.00 2015-12-14 20:32:35.912 348 15482.90 210.76 53451.20 88888.00 2015-12-14 20:32:36.412 348 15482.96 210.73 53451.24 88888.00 2015-12-14 20:32:36.912 348 15482.95 210.73 53451.18 88888.00 2015-12-14 20:32:37.412 348 15482.84 210.76 53451.17 88888.00 2015-12-14 20:32:37.912 348 15482.75 210.79 53451.31 88888.00 2015-12-14 20:32:38.412 348 15482.73 210.79 53451.37 88888.00 2015-12-14 20:32:38.912 348 15482.85 210.83 53451.41 88888.00 2015-12-14 20:32:39.412 348 15482.92 210.80 53451.46 88888.00 2015-12-14 20:32:39.912 348 15483.00 210.79 53451.45 88888.00 2015-12-14 20:32:40.412 348 15483.10 210.68 53451.39 88888.00 2015-12-14 20:32:40.912 348 15483.14 210.57 53451.33 88888.00 2015-12-14 20:32:41.412 348 15483.16 210.52 53451.36 88888.00 2015-12-14 20:32:41.912 348 15483.07 210.50 53451.36 88888.00 2015-12-14 20:32:42.412 348 15482.96 210.52 53451.34 88888.00 2015-12-14 20:32:42.912 348 15482.91 210.60 53451.39 88888.00 2015-12-14 20:32:43.412 348 15482.97 210.65 53451.46 88888.00 2015-12-14 20:32:43.912 348 15483.09 210.61 53451.43 88888.00 2015-12-14 20:32:44.412 348 15483.13 210.53 53451.44 88888.00 2015-12-14 20:32:44.912 348 15483.15 210.45 53451.47 88888.00 2015-12-14 20:32:45.412 348 15483.09 210.39 53451.43 88888.00 2015-12-14 20:32:45.912 348 15482.95 210.32 53451.33 88888.00 2015-12-14 20:32:46.412 348 15482.91 210.27 53451.23 88888.00 2015-12-14 20:32:46.912 348 15482.95 210.36 53451.23 88888.00 2015-12-14 20:32:47.412 348 15482.97 210.52 53451.27 88888.00 2015-12-14 20:32:47.912 348 15482.94 210.56 53451.36 88888.00 2015-12-14 20:32:48.412 348 15482.96 210.52 53451.37 88888.00 2015-12-14 20:32:48.912 348 15482.95 210.43 53451.28 88888.00 2015-12-14 20:32:49.412 348 15482.90 210.32 53451.24 88888.00 2015-12-14 20:32:49.912 348 15482.94 210.26 53451.30 88888.00 2015-12-14 20:32:50.412 348 15482.94 210.27 53451.36 88888.00 2015-12-14 20:32:50.912 348 15482.81 210.35 53451.43 88888.00 2015-12-14 20:32:51.412 348 15482.66 210.33 53451.42 88888.00 2015-12-14 20:32:51.912 348 15482.67 210.23 53451.41 88888.00 2015-12-14 20:32:52.412 348 15482.76 210.18 53451.36 88888.00 2015-12-14 20:32:52.912 348 15482.86 210.12 53451.33 88888.00 2015-12-14 20:32:53.412 348 15482.92 210.15 53451.30 88888.00 2015-12-14 20:32:53.912 348 15482.76 210.19 53451.31 88888.00 2015-12-14 20:32:54.412 348 15482.66 210.19 53451.36 88888.00 2015-12-14 20:32:54.912 348 15482.56 210.10 53451.32 88888.00 2015-12-14 20:32:55.412 348 15482.64 209.97 53451.33 88888.00 2015-12-14 20:32:55.912 348 15482.73 209.87 53451.31 88888.00 2015-12-14 20:32:56.412 348 15482.75 209.82 53451.30 88888.00 2015-12-14 20:32:56.912 348 15482.64 209.72 53451.27 88888.00 2015-12-14 20:32:57.412 348 15482.55 209.67 53451.20 88888.00 2015-12-14 20:32:57.912 348 15482.61 209.64 53451.12 88888.00 2015-12-14 20:32:58.412 348 15482.70 209.57 53451.08 88888.00 2015-12-14 20:32:58.912 348 15482.69 209.56 53451.04 88888.00 2015-12-14 20:32:59.412 348 15482.57 209.58 53451.07 88888.00 2015-12-14 20:32:59.912 348 15482.60 209.52 53451.10 88888.00 2015-12-14 20:33:00.412 348 15482.65 209.49 53451.11 88888.00 2015-12-14 20:33:00.912 348 15482.65 209.56 53451.12 88888.00 2015-12-14 20:33:01.412 348 15482.57 209.61 53451.09 88888.00 2015-12-14 20:33:01.912 348 15482.51 209.56 53451.08 88888.00 2015-12-14 20:33:02.412 348 15482.57 209.39 53451.11 88888.00 2015-12-14 20:33:02.912 348 15482.59 209.23 53451.11 88888.00 2015-12-14 20:33:03.412 348 15482.60 209.21 53451.11 88888.00 2015-12-14 20:33:03.912 348 15482.59 209.18 53451.13 88888.00 2015-12-14 20:33:04.412 348 15482.58 209.07 53451.09 88888.00 2015-12-14 20:33:04.912 348 15482.51 209.04 53451.05 88888.00 2015-12-14 20:33:05.412 348 15482.37 209.10 53451.01 88888.00 2015-12-14 20:33:05.912 348 15482.36 209.06 53451.00 88888.00 2015-12-14 20:33:06.412 348 15482.54 208.94 53451.00 88888.00 2015-12-14 20:33:06.912 348 15482.58 208.81 53451.01 88888.00 2015-12-14 20:33:07.412 348 15482.55 208.69 53451.04 88888.00 2015-12-14 20:33:07.912 348 15482.54 208.57 53450.98 88888.00 2015-12-14 20:33:08.412 348 15482.39 208.51 53451.00 88888.00 2015-12-14 20:33:08.912 348 15482.28 208.44 53451.02 88888.00 2015-12-14 20:33:09.412 348 15482.36 208.38 53451.04 88888.00 2015-12-14 20:33:09.912 348 15482.36 208.37 53451.04 88888.00 2015-12-14 20:33:10.412 348 15482.34 208.34 53450.97 88888.00 2015-12-14 20:33:10.912 348 15482.41 208.27 53450.89 88888.00 2015-12-14 20:33:11.412 348 15482.38 208.18 53450.89 88888.00 2015-12-14 20:33:11.912 348 15482.37 208.07 53450.97 88888.00 2015-12-14 20:33:12.412 348 15482.28 208.01 53451.00 88888.00 2015-12-14 20:33:12.912 348 15482.21 207.97 53450.96 88888.00 2015-12-14 20:33:13.412 348 15482.22 207.84 53450.92 88888.00 2015-12-14 20:33:13.912 348 15482.23 207.75 53450.91 88888.00 2015-12-14 20:33:14.412 348 15482.32 207.70 53450.90 88888.00 2015-12-14 20:33:14.912 348 15482.28 207.66 53450.85 88888.00 2015-12-14 20:33:15.412 348 15482.27 207.57 53450.85 88888.00 2015-12-14 20:33:15.912 348 15482.23 207.47 53450.86 88888.00 2015-12-14 20:33:16.412 348 15482.20 207.44 53450.84 88888.00 2015-12-14 20:33:16.912 348 15482.24 207.44 53450.72 88888.00 2015-12-14 20:33:17.412 348 15482.33 207.47 53450.65 88888.00 2015-12-14 20:33:17.912 348 15482.52 207.38 53450.63 88888.00 2015-12-14 20:33:18.412 348 15482.54 207.28 53450.58 88888.00 2015-12-14 20:33:18.912 348 15482.50 207.21 53450.56 88888.00 2015-12-14 20:33:19.412 348 15482.36 207.22 53450.60 88888.00 2015-12-14 20:33:19.912 348 15482.33 207.19 53450.66 88888.00 2015-12-14 20:33:20.412 348 15482.33 207.16 53450.63 88888.00 2015-12-14 20:33:20.912 348 15482.42 207.17 53450.59 88888.00 2015-12-14 20:33:21.412 348 15482.49 207.20 53450.53 88888.00 2015-12-14 20:33:21.912 348 15482.57 207.21 53450.44 88888.00 2015-12-14 20:33:22.412 348 15482.68 207.17 53450.44 88888.00 2015-12-14 20:33:22.912 348 15482.66 207.14 53450.41 88888.00 2015-12-14 20:33:23.412 348 15482.55 207.07 53450.32 88888.00 2015-12-14 20:33:23.912 348 15482.40 207.10 53450.29 88888.00 2015-12-14 20:33:24.412 348 15482.39 207.04 53450.28 88888.00 2015-12-14 20:33:24.912 348 15482.31 206.97 53450.32 88888.00 2015-12-14 20:33:25.412 348 15482.37 206.97 53450.25 88888.00 2015-12-14 20:33:25.912 348 15482.47 207.04 53450.25 88888.00 2015-12-14 20:33:26.412 348 15482.49 207.11 53450.21 88888.00 2015-12-14 20:33:26.912 348 15482.41 207.08 53450.18 88888.00 2015-12-14 20:33:27.412 348 15482.32 207.06 53450.19 88888.00 2015-12-14 20:33:27.912 348 15482.31 206.97 53450.15 88888.00 2015-12-14 20:33:28.412 348 15482.31 206.91 53450.12 88888.00 2015-12-14 20:33:28.912 348 15482.39 206.81 53450.09 88888.00 2015-12-14 20:33:29.412 348 15482.36 206.76 53450.04 88888.00 2015-12-14 20:33:29.912 348 15482.28 206.75 53450.09 88888.00 2015-12-14 20:33:30.412 348 15482.14 206.78 53450.06 88888.00 2015-12-14 20:33:30.912 348 15482.13 206.73 53450.03 88888.00 2015-12-14 20:33:31.412 348 15482.15 206.68 53449.96 88888.00 2015-12-14 20:33:31.912 348 15482.16 206.59 53449.95 88888.00 2015-12-14 20:33:32.412 348 15482.20 206.45 53450.07 88888.00 2015-12-14 20:33:32.912 348 15482.15 206.43 53450.02 88888.00 2015-12-14 20:33:33.412 348 15482.13 206.41 53449.98 88888.00 2015-12-14 20:33:33.912 348 15482.04 206.37 53449.95 88888.00 2015-12-14 20:33:34.412 348 15481.98 206.23 53449.91 88888.00 2015-12-14 20:33:34.912 348 15481.94 206.02 53449.85 88888.00 2015-12-14 20:33:35.412 348 15481.85 205.86 53449.80 88888.00 2015-12-14 20:33:35.912 348 15481.79 205.77 53449.81 88888.00 2015-12-14 20:33:36.412 348 15481.73 205.75 53449.81 88888.00 2015-12-14 20:33:36.912 348 15481.70 205.81 53449.79 88888.00 2015-12-14 20:33:37.412 348 15481.67 205.82 53449.81 88888.00 2015-12-14 20:33:37.912 348 15481.59 205.73 53449.83 88888.00 2015-12-14 20:33:38.412 348 15481.58 205.64 53449.76 88888.00 2015-12-14 20:33:38.912 348 15481.62 205.54 53449.74 88888.00 2015-12-14 20:33:39.412 348 15481.57 205.31 53449.69 88888.00 2015-12-14 20:33:39.912 348 15481.49 205.11 53449.66 88888.00 2015-12-14 20:33:40.412 348 15481.39 205.04 53449.59 88888.00 2015-12-14 20:33:40.912 348 15481.32 205.14 53449.55 88888.00 2015-12-14 20:33:41.412 348 15481.35 205.26 53449.54 88888.00 2015-12-14 20:33:41.912 348 15481.35 205.31 53449.57 88888.00 2015-12-14 20:33:42.412 348 15481.34 205.25 53449.59 88888.00 2015-12-14 20:33:42.912 348 15481.33 205.13 53449.57 88888.00 2015-12-14 20:33:43.412 348 15481.26 205.02 53449.46 88888.00 2015-12-14 20:33:43.912 348 15481.22 204.97 53449.49 88888.00 2015-12-14 20:33:44.412 348 15481.20 205.04 53449.50 88888.00 2015-12-14 20:33:44.912 348 15481.19 205.12 53449.51 88888.00 2015-12-14 20:33:45.412 348 15481.21 205.04 53449.54 88888.00 2015-12-14 20:33:45.912 348 15481.22 204.89 53449.56 88888.00 2015-12-14 20:33:46.412 348 15481.15 204.78 53449.47 88888.00 2015-12-14 20:33:46.912 348 15481.10 204.77 53449.43 88888.00 2015-12-14 20:33:47.412 348 15481.11 204.74 53449.40 88888.00 2015-12-14 20:33:47.912 348 15481.06 204.82 53449.41 88888.00 2015-12-14 20:33:48.412 348 15481.03 204.96 53449.38 88888.00 2015-12-14 20:33:48.912 348 15481.05 205.07 53449.42 88888.00 2015-12-14 20:33:49.412 348 15481.02 205.07 53449.48 88888.00 2015-12-14 20:33:49.912 348 15481.06 205.04 53449.48 88888.00 2015-12-14 20:33:50.412 348 15481.10 205.05 53449.41 88888.00 2015-12-14 20:33:50.912 348 15481.16 205.05 53449.35 88888.00 2015-12-14 20:33:51.412 348 15481.26 205.03 53449.29 88888.00 2015-12-14 20:33:51.912 348 15481.25 205.00 53449.35 88888.00 2015-12-14 20:33:52.412 348 15481.20 204.99 53449.35 88888.00 2015-12-14 20:33:52.912 348 15481.15 205.05 53449.27 88888.00 2015-12-14 20:33:53.412 348 15481.08 205.14 53449.18 88888.00 2015-12-14 20:33:53.912 348 15481.15 205.20 53449.20 88888.00 2015-12-14 20:33:54.412 348 15481.21 205.23 53449.21 88888.00 2015-12-14 20:33:54.912 348 15481.26 205.23 53449.26 88888.00 2015-12-14 20:33:55.412 348 15481.28 205.31 53449.32 88888.00 2015-12-14 20:33:55.912 348 15481.24 205.40 53449.34 88888.00 2015-12-14 20:33:56.412 348 15481.25 205.46 53449.28 88888.00 2015-12-14 20:33:56.912 348 15481.22 205.43 53449.25 88888.00 2015-12-14 20:33:57.412 348 15481.16 205.38 53449.24 88888.00 2015-12-14 20:33:57.912 348 15481.22 205.28 53449.24 88888.00 2015-12-14 20:33:58.412 348 15481.19 205.22 53449.24 88888.00 2015-12-14 20:33:58.912 348 15481.10 205.31 53449.22 88888.00 2015-12-14 20:33:59.412 348 15481.08 205.47 53449.17 88888.00 2015-12-14 20:33:59.912 348 15481.06 205.64 53449.15 88888.00 2015-12-14 20:34:00.412 348 15481.06 205.68 53449.21 88888.00 2015-12-14 20:34:00.912 348 15481.02 205.67 53449.29 88888.00 2015-12-14 20:34:01.412 348 15481.02 205.61 53449.26 88888.00 2015-12-14 20:34:01.912 348 15481.02 205.56 53449.32 88888.00 2015-12-14 20:34:02.412 348 15481.05 205.55 53449.34 88888.00 2015-12-14 20:34:02.912 348 15481.06 205.55 53449.36 88888.00 2015-12-14 20:34:03.412 348 15481.07 205.54 53449.36 88888.00 2015-12-14 20:34:03.912 348 15481.05 205.49 53449.31 88888.00 2015-12-14 20:34:04.412 348 15480.92 205.56 53449.29 88888.00 2015-12-14 20:34:04.912 348 15480.88 205.67 53449.27 88888.00 2015-12-14 20:34:05.412 348 15480.94 205.87 53449.19 88888.00 2015-12-14 20:34:05.912 348 15481.08 205.98 53449.16 88888.00 2015-12-14 20:34:06.412 348 15481.19 206.06 53449.22 88888.00 2015-12-14 20:34:06.912 348 15481.31 206.00 53449.24 88888.00 2015-12-14 20:34:07.412 348 15481.32 205.91 53449.25 88888.00 2015-12-14 20:34:07.912 348 15481.39 205.83 53449.26 88888.00 2015-12-14 20:34:08.412 348 15481.33 205.82 53449.23 88888.00 2015-12-14 20:34:08.912 348 15481.29 205.90 53449.22 88888.00 2015-12-14 20:34:09.412 348 15481.23 206.01 53449.17 88888.00 2015-12-14 20:34:09.912 348 15481.29 206.12 53449.11 88888.00 2015-12-14 20:34:10.412 348 15481.29 206.15 53449.05 88888.00 2015-12-14 20:34:10.912 348 15481.32 206.24 53449.05 88888.00 2015-12-14 20:34:11.412 348 15481.37 206.20 53449.00 88888.00 2015-12-14 20:34:11.912 348 15481.35 206.13 53448.88 88888.00 2015-12-14 20:34:12.412 348 15481.40 206.04 53448.92 88888.00 2015-12-14 20:34:12.912 348 15481.29 206.04 53448.94 88888.00 2015-12-14 20:34:13.412 348 15481.28 206.03 53448.96 88888.00 2015-12-14 20:34:13.912 348 15481.25 206.06 53448.88 88888.00 2015-12-14 20:34:14.412 348 15481.26 205.99 53448.92 88888.00 2015-12-14 20:34:14.912 348 15481.14 206.01 53448.91 88888.00 2015-12-14 20:34:15.412 348 15481.17 206.00 53448.84 88888.00 2015-12-14 20:34:15.912 348 15481.13 206.10 53448.82 88888.00 2015-12-14 20:34:16.412 348 15481.16 206.11 53448.83 88888.00 2015-12-14 20:34:16.912 348 15481.17 206.11 53448.80 88888.00 2015-12-14 20:34:17.412 348 15481.19 206.01 53448.67 88888.00 2015-12-14 20:34:17.912 348 15481.14 205.98 53448.60 88888.00 2015-12-14 20:34:18.412 348 15481.12 205.90 53448.56 88888.00 2015-12-14 20:34:18.912 348 15480.99 205.93 53448.59 88888.00 2015-12-14 20:34:19.412 348 15480.95 206.00 53448.64 88888.00 2015-12-14 20:34:19.912 348 15480.82 206.09 53448.59 88888.00 2015-12-14 20:34:20.412 348 15480.84 206.17 53448.55 88888.00 2015-12-14 20:34:20.912 348 15480.86 206.27 53448.42 88888.00 2015-12-14 20:34:21.412 348 15480.88 206.24 53448.40 88888.00 2015-12-14 20:34:21.912 348 15480.86 206.12 53448.37 88888.00 2015-12-14 20:34:22.412 348 15480.82 205.94 53448.34 88888.00 2015-12-14 20:34:22.912 348 15480.77 205.85 53448.33 88888.00 2015-12-14 20:34:23.412 348 15480.58 205.83 53448.24 88888.00 2015-12-14 20:34:23.912 348 15480.46 205.86 53448.19 88888.00 2015-12-14 20:34:24.412 348 15480.33 205.99 53448.21 88888.00 2015-12-14 20:34:24.912 348 15480.26 206.08 53448.16 88888.00 2015-12-14 20:34:25.412 348 15480.26 206.11 53448.15 88888.00 2015-12-14 20:34:25.912 348 15480.24 205.98 53448.16 88888.00 2015-12-14 20:34:26.412 348 15480.24 205.89 53448.10 88888.00 2015-12-14 20:34:26.912 348 15480.19 205.82 53448.08 88888.00 2015-12-14 20:34:27.412 348 15480.13 205.61 53448.09 88888.00 2015-12-14 20:34:27.912 348 15480.01 205.50 53448.13 88888.00 2015-12-14 20:34:28.412 348 15479.84 205.50 53448.04 88888.00 2015-12-14 20:34:28.912 348 15479.83 205.60 53447.99 88888.00 2015-12-14 20:34:29.412 348 15479.76 205.74 53447.87 88888.00 2015-12-14 20:34:29.912 348 15479.74 205.85 53447.80 88888.00 2015-12-14 20:34:30.412 348 15479.78 205.91 53447.71 88888.00 2015-12-14 20:34:30.912 348 15479.78 205.86 53447.66 88888.00 2015-12-14 20:34:31.412 348 15479.80 205.69 53447.67 88888.00 2015-12-14 20:34:31.912 348 15479.75 205.55 53447.65 88888.00 2015-12-14 20:34:32.412 348 15479.54 205.51 53447.60 88888.00 2015-12-14 20:34:32.912 348 15479.48 205.48 53447.58 88888.00 2015-12-14 20:34:33.412 348 15479.33 205.56 53447.54 88888.00 2015-12-14 20:34:33.912 348 15479.22 205.75 53447.46 88888.00 2015-12-14 20:34:34.412 348 15479.27 205.83 53447.38 88888.00 2015-12-14 20:34:34.912 348 15479.35 205.85 53447.29 88888.00 2015-12-14 20:34:35.412 348 15479.33 205.78 53447.16 88888.00 2015-12-14 20:34:35.912 348 15479.36 205.68 53447.06 88888.00 2015-12-14 20:34:36.412 348 15479.31 205.61 53447.04 88888.00 2015-12-14 20:34:36.912 348 15479.08 205.58 53447.08 88888.00 2015-12-14 20:34:37.412 348 15478.86 205.66 53447.06 88888.00 2015-12-14 20:34:37.912 348 15478.80 205.75 53447.01 88888.00 2015-12-14 20:34:38.412 348 15478.84 205.83 53446.98 88888.00 2015-12-14 20:34:38.912 348 15478.75 205.90 53446.94 88888.00 2015-12-14 20:34:39.412 348 15478.65 205.90 53446.87 88888.00 2015-12-14 20:34:39.912 348 15478.62 205.84 53446.81 88888.00 2015-12-14 20:34:40.412 348 15478.59 205.72 53446.74 88888.00 2015-12-14 20:34:40.912 348 15478.54 205.70 53446.72 88888.00 2015-12-14 20:34:41.412 348 15478.45 205.80 53446.66 88888.00 2015-12-14 20:34:41.912 348 15478.40 205.94 53446.57 88888.00 2015-12-14 20:34:42.412 348 15478.30 206.04 53446.56 88888.00 2015-12-14 20:34:42.912 348 15478.17 206.00 53446.46 88888.00 2015-12-14 20:34:43.412 348 15478.08 205.93 53446.42 88888.00 2015-12-14 20:34:43.912 348 15477.98 205.83 53446.37 88888.00 2015-12-14 20:34:44.412 348 15477.91 205.76 53446.42 88888.00 2015-12-14 20:34:44.912 348 15477.90 205.82 53446.40 88888.00 2015-12-14 20:34:45.412 348 15477.90 205.90 53446.32 88888.00 2015-12-14 20:34:45.912 348 15477.94 205.95 53446.28 88888.00 2015-12-14 20:34:46.412 348 15477.95 205.99 53446.20 88888.00 2015-12-14 20:34:46.912 348 15477.85 205.99 53446.15 88888.00 2015-12-14 20:34:47.412 348 15477.72 205.99 53446.17 88888.00 2015-12-14 20:34:47.912 348 15477.68 206.10 53446.08 88888.00 2015-12-14 20:34:48.412 348 15477.64 206.19 53446.05 88888.00 2015-12-14 20:34:48.912 348 15477.66 206.24 53446.01 88888.00 2015-12-14 20:34:49.412 348 15477.64 206.24 53445.96 88888.00 2015-12-14 20:34:49.912 348 15477.66 206.20 53445.95 88888.00 2015-12-14 20:34:50.412 348 15477.67 206.20 53445.99 88888.00 2015-12-14 20:34:50.912 348 15477.62 206.21 53446.02 88888.00 2015-12-14 20:34:51.412 348 15477.52 206.33 53445.94 88888.00 2015-12-14 20:34:51.912 348 15477.45 206.46 53445.80 88888.00 2015-12-14 20:34:52.412 348 15477.46 206.52 53445.89 88888.00 2015-12-14 20:34:52.912 348 15477.58 206.53 53445.87 88888.00 2015-12-14 20:34:53.412 348 15477.59 206.53 53445.78 88888.00 2015-12-14 20:34:53.912 348 15477.60 206.50 53445.72 88888.00 2015-12-14 20:34:54.412 348 15477.62 206.49 53445.69 88888.00 2015-12-14 20:34:54.912 348 15477.60 206.50 53445.67 88888.00 2015-12-14 20:34:55.412 348 15477.53 206.56 53445.58 88888.00 2015-12-14 20:34:55.912 348 15477.44 206.69 53445.56 88888.00 2015-12-14 20:34:56.412 348 15477.36 206.81 53445.57 88888.00 2015-12-14 20:34:56.912 348 15477.31 206.97 53445.59 88888.00 2015-12-14 20:34:57.412 348 15477.23 207.11 53445.55 88888.00 2015-12-14 20:34:57.912 348 15477.27 207.19 53445.53 88888.00 2015-12-14 20:34:58.412 348 15477.40 207.16 53445.48 88888.00 2015-12-14 20:34:58.912 348 15477.53 207.24 53445.38 88888.00 2015-12-14 20:34:59.412 348 15477.54 207.31 53445.37 88888.00 2015-12-14 20:34:59.912 348 15477.39 207.41 53445.32 88888.00 2015-12-14 20:35:00.412 348 15477.27 207.59 53445.29 88888.00 2015-12-14 20:35:00.912 348 15477.33 207.68 53445.24 88888.00 2015-12-14 20:35:01.412 348 15477.39 207.71 53445.23 88888.00 2015-12-14 20:35:01.912 348 15477.42 207.83 53445.29 88888.00 2015-12-14 20:35:02.412 348 15477.37 207.91 53445.28 88888.00 2015-12-14 20:35:02.912 348 15477.35 207.94 53445.23 88888.00 2015-12-14 20:35:03.412 348 15477.45 208.00 53445.21 88888.00 2015-12-14 20:35:03.912 348 15477.46 208.08 53445.19 88888.00 2015-12-14 20:35:04.412 348 15477.36 208.18 53445.19 88888.00 2015-12-14 20:35:04.912 348 15477.44 208.25 53445.07 88888.00 2015-12-14 20:35:05.412 348 15477.48 208.31 53445.03 88888.00 2015-12-14 20:35:05.912 348 15477.40 208.44 53444.98 88888.00 2015-12-14 20:35:06.412 348 15477.49 208.49 53444.93 88888.00 2015-12-14 20:35:06.912 348 15477.53 208.50 53444.94 88888.00 2015-12-14 20:35:07.412 348 15477.50 208.61 53444.92 88888.00 2015-12-14 20:35:07.912 348 15477.49 208.63 53444.86 88888.00 2015-12-14 20:35:08.412 348 15477.57 208.60 53444.85 88888.00 2015-12-14 20:35:08.912 348 15477.57 208.63 53444.83 88888.00 2015-12-14 20:35:09.412 348 15477.67 208.72 53444.77 88888.00 2015-12-14 20:35:09.912 348 15477.78 208.78 53444.70 88888.00 2015-12-14 20:35:10.412 348 15477.76 208.95 53444.63 88888.00 2015-12-14 20:35:10.912 348 15477.75 209.04 53444.59 88888.00 2015-12-14 20:35:11.412 348 15477.77 209.04 53444.60 88888.00 2015-12-14 20:35:11.912 348 15477.72 209.13 53444.55 88888.00 2015-12-14 20:35:12.412 348 15477.78 209.18 53444.54 88888.00 2015-12-14 20:35:12.912 348 15477.78 209.21 53444.51 88888.00 2015-12-14 20:35:13.412 348 15477.78 209.33 53444.44 88888.00 2015-12-14 20:35:13.912 348 15477.93 209.39 53444.42 88888.00 2015-12-14 20:35:14.412 348 15477.96 209.47 53444.40 88888.00 2015-12-14 20:35:14.912 348 15478.08 209.54 53444.39 88888.00 2015-12-14 20:35:15.412 348 15478.20 209.54 53444.38 88888.00 2015-12-14 20:35:15.912 348 15478.17 209.58 53444.34 88888.00 2015-12-14 20:35:16.412 348 15478.25 209.58 53444.26 88888.00 2015-12-14 20:35:16.912 348 15478.26 209.64 53444.19 88888.00 2015-12-14 20:35:17.412 348 15478.21 209.80 53444.11 88888.00 2015-12-14 20:35:17.912 348 15478.26 209.84 53444.03 88888.00 2015-12-14 20:35:18.412 348 15478.27 209.93 53443.96 88888.00 2015-12-14 20:35:18.912 348 15478.44 209.93 53443.96 88888.00 2015-12-14 20:35:19.412 348 15478.47 209.93 53443.98 88888.00 2015-12-14 20:35:19.912 348 15478.45 209.96 53443.95 88888.00 2015-12-14 20:35:20.412 348 15478.51 209.99 53443.88 88888.00 2015-12-14 20:35:20.912 348 15478.50 210.10 53443.79 88888.00 2015-12-14 20:35:21.412 348 15478.57 210.22 53443.73 88888.00 2015-12-14 20:35:21.912 348 15478.54 210.33 53443.69 88888.00 2015-12-14 20:35:22.412 348 15478.65 210.36 53443.65 88888.00 2015-12-14 20:35:22.912 348 15478.71 210.38 53443.61 88888.00 2015-12-14 20:35:23.412 348 15478.69 210.44 53443.46 88888.00 2015-12-14 20:35:23.912 348 15478.78 210.41 53443.38 88888.00 2015-12-14 20:35:24.412 348 15478.80 210.53 53443.31 88888.00 2015-12-14 20:35:24.912 348 15478.86 210.67 53443.27 88888.00 2015-12-14 20:35:25.412 348 15478.89 210.70 53443.31 88888.00 2015-12-14 20:35:25.912 348 15478.91 210.74 53443.36 88888.00 2015-12-14 20:35:26.412 348 15478.98 210.76 53443.29 88888.00 2015-12-14 20:35:26.912 348 15478.97 210.86 53443.25 88888.00 2015-12-14 20:35:27.412 348 15478.98 210.90 53443.26 88888.00 2015-12-14 20:35:27.912 348 15478.91 211.02 53443.21 88888.00 2015-12-14 20:35:28.412 348 15478.94 211.13 53443.14 88888.00 2015-12-14 20:35:28.912 348 15478.93 211.16 53443.12 88888.00 2015-12-14 20:35:29.412 348 15478.98 211.10 53443.09 88888.00 2015-12-14 20:35:29.912 348 15478.96 211.10 53443.01 88888.00 2015-12-14 20:35:30.412 348 15478.93 211.14 53442.98 88888.00 2015-12-14 20:35:30.912 348 15478.89 211.23 53442.94 88888.00 2015-12-14 20:35:31.412 348 15478.88 211.39 53442.86 88888.00 2015-12-14 20:35:31.912 348 15478.87 211.48 53442.89 88888.00 2015-12-14 20:35:32.412 348 15478.94 211.52 53442.92 88888.00 2015-12-14 20:35:32.912 348 15478.93 211.63 53442.85 88888.00 2015-12-14 20:35:33.412 348 15478.94 211.65 53442.86 88888.00 2015-12-14 20:35:33.912 348 15478.91 211.70 53442.83 88888.00 2015-12-14 20:35:34.412 348 15478.89 211.71 53442.77 88888.00 2015-12-14 20:35:34.912 348 15478.87 211.83 53442.76 88888.00 2015-12-14 20:35:35.412 348 15478.88 211.91 53442.77 88888.00 2015-12-14 20:35:35.912 348 15478.91 211.99 53442.70 88888.00 2015-12-14 20:35:36.412 348 15478.96 212.05 53442.65 88888.00 2015-12-14 20:35:36.912 348 15479.00 212.12 53442.61 88888.00 2015-12-14 20:35:37.412 348 15478.94 212.17 53442.59 88888.00 2015-12-14 20:35:37.912 348 15478.94 212.20 53442.53 88888.00 2015-12-14 20:35:38.412 348 15478.99 212.23 53442.44 88888.00 2015-12-14 20:35:38.912 348 15479.07 212.23 53442.53 88888.00 2015-12-14 20:35:39.412 348 15479.07 212.26 53442.57 88888.00 2015-12-14 20:35:39.912 348 15479.06 212.39 53442.58 88888.00 2015-12-14 20:35:40.412 348 15479.06 212.55 53442.47 88888.00 2015-12-14 20:35:40.912 348 15479.09 212.64 53442.37 88888.00 2015-12-14 20:35:41.412 348 15479.15 212.74 53442.29 88888.00 2015-12-14 20:35:41.912 348 15479.15 212.81 53442.16 88888.00 2015-12-14 20:35:42.412 348 15479.27 212.77 53442.20 88888.00 2015-12-14 20:35:42.912 348 15479.32 212.73 53442.17 88888.00 2015-12-14 20:35:43.412 348 15479.30 212.75 53442.12 88888.00 2015-12-14 20:35:43.912 348 15479.29 212.86 53442.17 88888.00 2015-12-14 20:35:44.412 348 15479.20 213.03 53442.12 88888.00 2015-12-14 20:35:44.912 348 15479.25 213.22 53442.08 88888.00 2015-12-14 20:35:45.412 348 15479.33 213.32 53442.02 88888.00 2015-12-14 20:35:45.912 348 15479.40 213.36 53442.02 88888.00 2015-12-14 20:35:46.412 348 15479.42 213.38 53442.00 88888.00 2015-12-14 20:35:46.912 348 15479.41 213.41 53441.97 88888.00 2015-12-14 20:35:47.412 348 15479.40 213.47 53442.01 88888.00 2015-12-14 20:35:47.912 348 15479.32 213.54 53441.95 88888.00 2015-12-14 20:35:48.412 348 15479.34 213.73 53441.92 88888.00 2015-12-14 20:35:48.912 348 15479.33 213.87 53441.86 88888.00 2015-12-14 20:35:49.412 348 15479.30 213.98 53441.82 88888.00 2015-12-14 20:35:49.912 348 15479.34 214.06 53441.79 88888.00 2015-12-14 20:35:50.412 348 15479.44 214.06 53441.85 88888.00 2015-12-14 20:35:50.912 348 15479.51 214.03 53441.91 88888.00 2015-12-14 20:35:51.412 348 15479.51 214.12 53441.97 88888.00 2015-12-14 20:35:51.912 348 15479.42 214.22 53441.95 88888.00 2015-12-14 20:35:52.412 348 15479.40 214.33 53441.89 88888.00 2015-12-14 20:35:52.912 348 15479.43 214.49 53441.90 88888.00 2015-12-14 20:35:53.412 348 15479.44 214.58 53441.82 88888.00 2015-12-14 20:35:53.912 348 15479.45 214.64 53441.79 88888.00 2015-12-14 20:35:54.412 348 15479.56 214.63 53441.82 88888.00 2015-12-14 20:35:54.912 348 15479.61 214.63 53441.77 88888.00 2015-12-14 20:35:55.412 348 15479.60 214.71 53441.74 88888.00 2015-12-14 20:35:55.912 348 15479.57 214.86 53441.75 88888.00 2015-12-14 20:35:56.412 348 15479.56 214.99 53441.73 88888.00 2015-12-14 20:35:56.912 348 15479.54 215.09 53441.75 88888.00 2015-12-14 20:35:57.412 348 15479.65 215.11 53441.76 88888.00 2015-12-14 20:35:57.912 348 15479.74 215.09 53441.78 88888.00 2015-12-14 20:35:58.412 348 15479.77 215.03 53441.75 88888.00 2015-12-14 20:35:58.912 348 15479.76 215.06 53441.73 88888.00 2015-12-14 20:35:59.412 348 15479.79 215.15 53441.73 88888.00 2015-12-14 20:35:59.912 348 15479.84 215.20 53441.70 88888.00 2015-12-14 20:36:00.412 348 15479.85 215.23 53441.68 88888.00 2015-12-14 20:36:00.912 348 15479.86 215.31 53441.63 88888.00 2015-12-14 20:36:01.412 348 15479.93 215.38 53441.57 88888.00 2015-12-14 20:36:01.912 348 15479.92 215.42 53441.61 88888.00 2015-12-14 20:36:02.412 348 15479.89 215.50 53441.63 88888.00 2015-12-14 20:36:02.912 348 15479.94 215.54 53441.66 88888.00 2015-12-14 20:36:03.412 348 15480.01 215.51 53441.74 88888.00 2015-12-14 20:36:03.912 348 15480.06 215.51 53441.76 88888.00 2015-12-14 20:36:04.412 348 15480.07 215.60 53441.74 88888.00 2015-12-14 20:36:04.912 348 15480.08 215.74 53441.65 88888.00 2015-12-14 20:36:05.412 348 15480.07 215.78 53441.55 88888.00 2015-12-14 20:36:05.912 348 15480.13 215.86 53441.54 88888.00 2015-12-14 20:36:06.412 348 15480.20 215.93 53441.53 88888.00 2015-12-14 20:36:06.912 348 15480.24 215.93 53441.58 88888.00 2015-12-14 20:36:07.412 348 15480.26 215.92 53441.61 88888.00 2015-12-14 20:36:07.912 348 15480.32 215.94 53441.58 88888.00 2015-12-14 20:36:08.412 348 15480.33 216.02 53441.51 88888.00 2015-12-14 20:36:08.912 348 15480.35 216.11 53441.51 88888.00 2015-12-14 20:36:09.412 348 15480.40 216.22 53441.52 88888.00 2015-12-14 20:36:09.912 348 15480.38 216.31 53441.51 88888.00 2015-12-14 20:36:10.413 348 15480.38 216.30 53441.55 88888.00 2015-12-14 20:36:10.913 348 15480.39 216.26 53441.58 88888.00 2015-12-14 20:36:11.413 348 15480.42 216.22 53441.54 88888.00 2015-12-14 20:36:11.913 348 15480.46 216.30 53441.46 88888.00 2015-12-14 20:36:12.413 348 15480.43 216.41 53441.39 88888.00 2015-12-14 20:36:12.913 348 15480.43 216.54 53441.35 88888.00 2015-12-14 20:36:13.413 348 15480.40 216.66 53441.35 88888.00 2015-12-14 20:36:13.913 348 15480.38 216.67 53441.37 88888.00 2015-12-14 20:36:14.413 348 15480.40 216.64 53441.41 88888.00 2015-12-14 20:36:14.913 348 15480.46 216.67 53441.43 88888.00 2015-12-14 20:36:15.413 348 15480.43 216.71 53441.40 88888.00 2015-12-14 20:36:15.913 348 15480.46 216.73 53441.45 88888.00 2015-12-14 20:36:16.413 348 15480.51 216.80 53441.48 88888.00 2015-12-14 20:36:16.913 348 15480.52 216.84 53441.40 88888.00 2015-12-14 20:36:17.413 348 15480.56 216.83 53441.31 88888.00 2015-12-14 20:36:17.913 348 15480.52 216.82 53441.28 88888.00 2015-12-14 20:36:18.413 348 15480.47 216.85 53441.28 88888.00 2015-12-14 20:36:18.913 348 15480.46 216.93 53441.28 88888.00 2015-12-14 20:36:19.413 348 15480.48 216.96 53441.35 88888.00 2015-12-14 20:36:19.913 348 15480.47 216.97 53441.33 88888.00 2015-12-14 20:36:20.413 348 15480.50 216.95 53441.42 88888.00 2015-12-14 20:36:20.913 348 15480.48 216.83 53441.44 88888.00 2015-12-14 20:36:21.413 348 15480.48 216.79 53441.43 88888.00 2015-12-14 20:36:21.913 348 15480.53 216.81 53441.38 88888.00 2015-12-14 20:36:22.413 348 15480.53 216.90 53441.43 88888.00 2015-12-14 20:36:22.913 348 15480.49 216.96 53441.48 88888.00 2015-12-14 20:36:23.413 348 15480.47 216.98 53441.50 88888.00 2015-12-14 20:36:23.913 348 15480.46 216.95 53441.54 88888.00 2015-12-14 20:36:24.413 348 15480.43 216.88 53441.52 88888.00 2015-12-14 20:36:24.913 348 15480.39 216.88 53441.52 88888.00 2015-12-14 20:36:25.413 348 15480.38 217.01 53441.46 88888.00 2015-12-14 20:36:25.913 348 15480.39 217.04 53441.40 88888.00 2015-12-14 20:36:26.413 348 15480.39 217.04 53441.41 88888.00 2015-12-14 20:36:26.913 348 15480.34 217.08 53441.53 88888.00 2015-12-14 20:36:27.413 348 15480.28 217.09 53441.56 88888.00 2015-12-14 20:36:27.913 348 15480.22 217.15 53441.63 88888.00 2015-12-14 20:36:28.413 348 15480.16 217.27 53441.64 88888.00 2015-12-14 20:36:28.913 348 15480.08 217.33 53441.63 88888.00 2015-12-14 20:36:29.413 348 15480.08 217.38 53441.62 88888.00 2015-12-14 20:36:29.913 348 15480.14 217.40 53441.60 88888.00 2015-12-14 20:36:30.413 348 15480.12 217.42 53441.60 88888.00 2015-12-14 20:36:30.913 348 15480.07 217.47 53441.60 88888.00 2015-12-14 20:36:31.413 348 15480.07 217.48 53441.62 88888.00 2015-12-14 20:36:31.913 348 15480.05 217.52 53441.70 88888.00 2015-12-14 20:36:32.413 348 15480.04 217.58 53441.71 88888.00 2015-12-14 20:36:32.913 348 15479.99 217.64 53441.74 88888.00 2015-12-14 20:36:33.413 348 15479.99 217.66 53441.79 88888.00 2015-12-14 20:36:33.913 348 15479.93 217.64 53441.82 88888.00 2015-12-14 20:36:34.413 348 15479.84 217.64 53441.88 88888.00 2015-12-14 20:36:34.913 348 15479.86 217.66 53441.85 88888.00 2015-12-14 20:36:35.413 348 15479.87 217.75 53441.82 88888.00 2015-12-14 20:36:35.913 348 15479.92 217.79 53441.85 88888.00 2015-12-14 20:36:36.413 348 15479.95 217.86 53441.84 88888.00 2015-12-14 20:36:36.913 348 15479.86 217.94 53441.84 88888.00 2015-12-14 20:36:37.413 348 15479.80 217.99 53441.89 88888.00 2015-12-14 20:36:37.913 348 15479.80 217.99 53441.94 88888.00 2015-12-14 20:36:38.413 348 15479.76 218.00 53441.98 88888.00 2015-12-14 20:36:38.913 348 15479.71 218.03 53442.03 88888.00 2015-12-14 20:36:39.413 348 15479.72 218.06 53442.01 88888.00 2015-12-14 20:36:39.913 348 15479.68 218.12 53442.00 88888.00 2015-12-14 20:36:40.413 348 15479.61 218.19 53442.08 88888.00 2015-12-14 20:36:40.913 348 15479.56 218.22 53442.16 88888.00 2015-12-14 20:36:41.413 348 15479.51 218.25 53442.17 88888.00 2015-12-14 20:36:41.913 348 15479.51 218.27 53442.17 88888.00 2015-12-14 20:36:42.413 348 15479.50 218.29 53442.17 88888.00 2015-12-14 20:36:42.913 348 15479.50 218.31 53442.05 88888.00 2015-12-14 20:36:43.413 348 15479.51 218.34 53442.02 88888.00 2015-12-14 20:36:43.913 348 15479.52 218.44 53442.14 88888.00 2015-12-14 20:36:44.413 348 15479.53 218.47 53442.14 88888.00 2015-12-14 20:36:44.913 348 15479.56 218.46 53442.21 88888.00 2015-12-14 20:36:45.413 348 15479.52 218.48 53442.28 88888.00 2015-12-14 20:36:45.913 348 15479.54 218.59 53442.24 88888.00 2015-12-14 20:36:46.413 348 15479.52 218.65 53442.20 88888.00 2015-12-14 20:36:46.913 348 15479.48 218.73 53442.29 88888.00 2015-12-14 20:36:47.413 348 15479.50 218.79 53442.32 88888.00 2015-12-14 20:36:47.913 348 15479.52 218.78 53442.34 88888.00 2015-12-14 20:36:48.413 348 15479.52 218.73 53442.26 88888.00 2015-12-14 20:36:48.913 348 15479.45 218.73 53442.25 88888.00 2015-12-14 20:36:49.413 348 15479.51 218.78 53442.23 88888.00 2015-12-14 20:36:49.913 348 15479.42 218.80 53442.28 88888.00 2015-12-14 20:36:50.413 348 15479.41 218.87 53442.23 88888.00 2015-12-14 20:36:50.913 348 15479.34 218.87 53442.30 88888.00 2015-12-14 20:36:51.413 348 15479.27 218.88 53442.33 88888.00 2015-12-14 20:36:51.913 348 15479.26 218.88 53442.32 88888.00 2015-12-14 20:36:52.413 348 15479.29 218.86 53442.35 88888.00 2015-12-14 20:36:52.913 348 15479.31 218.97 53442.36 88888.00 2015-12-14 20:36:53.413 348 15479.29 219.00 53442.47 88888.00 2015-12-14 20:36:53.913 348 15479.23 219.09 53442.47 88888.00 2015-12-14 20:36:54.413 348 15479.20 219.17 53442.42 88888.00 2015-12-14 20:36:54.913 348 15479.13 219.20 53442.43 88888.00 2015-12-14 20:36:55.413 348 15479.06 219.23 53442.39 88888.00 2015-12-14 20:36:55.913 348 15478.98 219.27 53442.39 88888.00 2015-12-14 20:36:56.413 348 15478.96 219.31 53442.44 88888.00 2015-12-14 20:36:56.913 348 15478.91 219.31 53442.51 88888.00 2015-12-14 20:36:57.413 348 15478.91 219.32 53442.53 88888.00 2015-12-14 20:36:57.913 348 15478.79 219.29 53442.57 88888.00 2015-12-14 20:36:58.413 348 15478.66 219.30 53442.58 88888.00 2015-12-14 20:36:58.913 348 15478.68 219.39 53442.55 88888.00 2015-12-14 20:36:59.413 348 15478.65 219.43 53442.53 88888.00 2015-12-14 20:36:59.913 348 15478.61 219.51 53442.45 88888.00 2015-12-14 20:37:00.413 348 15478.57 219.49 53442.42 88888.00 2015-12-14 20:37:00.913 348 15478.54 219.43 53442.41 88888.00 2015-12-14 20:37:01.413 348 15478.47 219.49 53442.40 88888.00 2015-12-14 20:37:01.913 348 15478.43 219.56 53442.43 88888.00 2015-12-14 20:37:02.413 348 15478.47 219.59 53442.45 88888.00 2015-12-14 20:37:02.913 348 15478.44 219.60 53442.40 88888.00 2015-12-14 20:37:03.413 348 15478.40 219.61 53442.46 88888.00 2015-12-14 20:37:03.913 348 15478.41 219.67 53442.49 88888.00 2015-12-14 20:37:04.413 348 15478.35 219.66 53442.45 88888.00 2015-12-14 20:37:04.913 348 15478.29 219.69 53442.49 88888.00 2015-12-14 20:37:05.413 348 15478.21 219.74 53442.54 88888.00 2015-12-14 20:37:05.913 348 15478.17 219.64 53442.55 88888.00 2015-12-14 20:37:06.413 348 15478.18 219.61 53442.55 88888.00 2015-12-14 20:37:06.913 348 15478.22 219.66 53442.51 88888.00 2015-12-14 20:37:07.413 348 15478.26 219.74 53442.50 88888.00 2015-12-14 20:37:07.913 348 15478.26 219.80 53442.49 88888.00 2015-12-14 20:37:08.413 348 15478.21 219.85 53442.47 88888.00 2015-12-14 20:37:08.913 348 15478.22 219.85 53442.49 88888.00 2015-12-14 20:37:09.413 348 15478.22 219.90 53442.56 88888.00 2015-12-14 20:37:09.913 348 15478.18 219.92 53442.55 88888.00 2015-12-14 20:37:10.413 348 15478.13 219.94 53442.50 88888.00 2015-12-14 20:37:10.913 348 15478.14 220.00 53442.45 88888.00 2015-12-14 20:37:11.413 348 15478.12 220.10 53442.50 88888.00 2015-12-14 20:37:11.913 348 15478.12 220.12 53442.53 88888.00 2015-12-14 20:37:12.413 348 15478.05 220.09 53442.54 88888.00 2015-12-14 20:37:12.913 348 15477.98 220.08 53442.46 88888.00 2015-12-14 20:37:13.413 348 15477.91 220.09 53442.44 88888.00 2015-12-14 20:37:13.913 348 15477.87 220.12 53442.46 88888.00 2015-12-14 20:37:14.413 348 15477.81 220.18 53442.52 88888.00 2015-12-14 20:37:14.913 348 15477.81 220.29 53442.59 88888.00 2015-12-14 20:37:15.413 348 15477.78 220.35 53442.60 88888.00 2015-12-14 20:37:15.913 348 15477.73 220.41 53442.65 88888.00 2015-12-14 20:37:16.413 348 15477.72 220.45 53442.70 88888.00 2015-12-14 20:37:16.913 348 15477.70 220.41 53442.72 88888.00 2015-12-14 20:37:17.413 348 15477.61 220.36 53442.74 88888.00 2015-12-14 20:37:17.913 348 15477.60 220.39 53442.70 88888.00 2015-12-14 20:37:18.413 348 15477.60 220.44 53442.67 88888.00 2015-12-14 20:37:18.913 348 15477.54 220.47 53442.67 88888.00 2015-12-14 20:37:19.413 348 15477.53 220.56 53442.74 88888.00 2015-12-14 20:37:19.913 348 15477.54 220.69 53442.67 88888.00 2015-12-14 20:37:20.413 348 15477.53 220.78 53442.63 88888.00 2015-12-14 20:37:20.913 348 15477.51 220.77 53442.65 88888.00 2015-12-14 20:37:21.413 348 15477.53 220.79 53442.72 88888.00 2015-12-14 20:37:21.913 348 15477.57 220.79 53442.78 88888.00 2015-12-14 20:37:22.413 348 15477.62 220.78 53442.75 88888.00 2015-12-14 20:37:22.913 348 15477.58 220.91 53442.80 88888.00 2015-12-14 20:37:23.413 348 15477.58 221.01 53442.82 88888.00 2015-12-14 20:37:23.913 348 15477.60 221.10 53442.77 88888.00 2015-12-14 20:37:24.413 348 15477.55 221.16 53442.79 88888.00 2015-12-14 20:37:24.913 348 15477.51 221.17 53442.81 88888.00 2015-12-14 20:37:25.413 348 15477.53 221.17 53442.76 88888.00 2015-12-14 20:37:25.913 348 15477.54 221.15 53442.80 88888.00 2015-12-14 20:37:26.413 348 15477.53 221.13 53442.86 88888.00 2015-12-14 20:37:26.913 348 15477.64 221.16 53442.87 88888.00 2015-12-14 20:37:27.413 348 15477.71 221.16 53442.85 88888.00 2015-12-14 20:37:27.913 348 15477.70 221.19 53442.90 88888.00 2015-12-14 20:37:28.413 348 15477.69 221.22 53442.86 88888.00 2015-12-14 20:37:28.913 348 15477.68 221.23 53442.89 88888.00 2015-12-14 20:37:29.413 348 15477.67 221.21 53442.87 88888.00 2015-12-14 20:37:29.913 348 15477.60 221.20 53442.95 88888.00 2015-12-14 20:37:30.413 348 15477.59 221.16 53443.05 88888.00 2015-12-14 20:37:30.913 348 15477.63 221.17 53443.02 88888.00 2015-12-14 20:37:31.413 348 15477.70 221.20 53442.94 88888.00 2015-12-14 20:37:31.913 348 15477.78 221.25 53442.90 88888.00 2015-12-14 20:37:32.413 348 15477.79 221.31 53442.94 88888.00 2015-12-14 20:37:32.913 348 15477.80 221.36 53442.93 88888.00 2015-12-14 20:37:33.413 348 15477.78 221.40 53443.00 88888.00 2015-12-14 20:37:33.913 348 15477.75 221.43 53443.03 88888.00 2015-12-14 20:37:34.413 348 15477.78 221.43 53443.07 88888.00 2015-12-14 20:37:34.913 348 15477.82 221.42 53443.09 88888.00 2015-12-14 20:37:35.413 348 15477.87 221.42 53443.06 88888.00 2015-12-14 20:37:35.913 348 15477.89 221.40 53443.05 88888.00 2015-12-14 20:37:36.413 348 15477.88 221.45 53443.02 88888.00 2015-12-14 20:37:36.913 348 15477.79 221.47 53442.98 88888.00 2015-12-14 20:37:37.413 348 15477.72 221.50 53442.99 88888.00 2015-12-14 20:37:37.913 348 15477.67 221.47 53442.98 88888.00 2015-12-14 20:37:38.413 348 15477.64 221.48 53443.05 88888.00 2015-12-14 20:37:38.913 348 15477.60 221.43 53443.09 88888.00 2015-12-14 20:37:39.413 348 15477.58 221.41 53443.12 88888.00 2015-12-14 20:37:39.913 348 15477.60 221.41 53443.16 88888.00 2015-12-14 20:37:40.413 348 15477.61 221.41 53443.17 88888.00 2015-12-14 20:37:40.913 348 15477.58 221.45 53443.09 88888.00 2015-12-14 20:37:41.413 348 15477.52 221.53 53443.12 88888.00 2015-12-14 20:37:41.913 348 15477.50 221.57 53443.16 88888.00 2015-12-14 20:37:42.413 348 15477.43 221.57 53443.19 88888.00 2015-12-14 20:37:42.913 348 15477.39 221.53 53443.20 88888.00 2015-12-14 20:37:43.413 348 15477.35 221.46 53443.20 88888.00 2015-12-14 20:37:43.913 348 15477.32 221.47 53443.18 88888.00 2015-12-14 20:37:44.413 348 15477.30 221.43 53443.12 88888.00 2015-12-14 20:37:44.913 348 15477.27 221.41 53443.14 88888.00 2015-12-14 20:37:45.413 348 15477.21 221.45 53443.20 88888.00 2015-12-14 20:37:45.913 348 15477.14 221.45 53443.23 88888.00 2015-12-14 20:37:46.413 348 15477.07 221.42 53443.35 88888.00 2015-12-14 20:37:46.913 348 15477.06 221.42 53443.40 88888.00 2015-12-14 20:37:47.413 348 15477.07 221.38 53443.34 88888.00 2015-12-14 20:37:47.913 348 15477.05 221.45 53443.36 88888.00 2015-12-14 20:37:48.413 348 15477.04 221.42 53443.31 88888.00 2015-12-14 20:37:48.913 348 15476.92 221.43 53443.35 88888.00 2015-12-14 20:37:49.413 348 15476.78 221.47 53443.35 88888.00 2015-12-14 20:37:49.913 348 15476.68 221.51 53443.39 88888.00 2015-12-14 20:37:50.413 348 15476.63 221.51 53443.44 88888.00 2015-12-14 20:37:50.913 348 15476.61 221.50 53443.49 88888.00 2015-12-14 20:37:51.413 348 15476.55 221.51 53443.49 88888.00 2015-12-14 20:37:51.913 348 15476.51 221.54 53443.50 88888.00 2015-12-14 20:37:52.413 348 15476.53 221.50 53443.59 88888.00 2015-12-14 20:37:52.913 348 15476.46 221.53 53443.61 88888.00 2015-12-14 20:37:53.413 348 15476.37 221.57 53443.64 88888.00 2015-12-14 20:37:53.913 348 15476.30 221.57 53443.66 88888.00 2015-12-14 20:37:54.413 348 15476.22 221.54 53443.71 88888.00 2015-12-14 20:37:54.913 348 15476.14 221.49 53443.75 88888.00 2015-12-14 20:37:55.413 348 15476.13 221.43 53443.76 88888.00 2015-12-14 20:37:55.913 348 15476.16 221.43 53443.73 88888.00 2015-12-14 20:37:56.413 348 15476.23 221.45 53443.74 88888.00 2015-12-14 20:37:56.913 348 15476.19 221.45 53443.73 88888.00 2015-12-14 20:37:57.413 348 15476.22 221.47 53443.73 88888.00 2015-12-14 20:37:57.913 348 15476.16 221.47 53443.77 88888.00 2015-12-14 20:37:58.413 348 15476.08 221.48 53443.78 88888.00 2015-12-14 20:37:58.913 348 15476.01 221.47 53443.80 88888.00 2015-12-14 20:37:59.413 348 15475.94 221.45 53443.86 88888.00 2015-12-14 20:37:59.913 348 15475.94 221.39 53443.90 88888.00 2015-12-14 20:38:00.413 348 15475.89 221.39 53443.90 88888.00 2015-12-14 20:38:00.913 348 15475.88 221.38 53443.88 88888.00 2015-12-14 20:38:01.413 348 15475.87 221.45 53443.86 88888.00 2015-12-14 20:38:01.913 348 15475.83 221.49 53443.87 88888.00 2015-12-14 20:38:02.413 348 15475.81 221.48 53443.88 88888.00 2015-12-14 20:38:02.913 348 15475.74 221.46 53443.87 88888.00 2015-12-14 20:38:03.413 348 15475.74 221.50 53443.93 88888.00 2015-12-14 20:38:03.913 348 15475.74 221.49 53443.96 88888.00 2015-12-14 20:38:04.413 348 15475.76 221.46 53443.97 88888.00 2015-12-14 20:38:04.913 348 15475.70 221.45 53443.98 88888.00 2015-12-14 20:38:05.413 348 15475.58 221.42 53444.00 88888.00 2015-12-14 20:38:05.913 348 15475.55 221.41 53444.00 88888.00 2015-12-14 20:38:06.413 348 15475.51 221.41 53443.96 88888.00 2015-12-14 20:38:06.913 348 15475.47 221.40 53443.98 88888.00 2015-12-14 20:38:07.413 348 15475.38 221.40 53444.04 88888.00 2015-12-14 20:38:07.913 348 15475.38 221.40 53444.04 88888.00 2015-12-14 20:38:08.413 348 15475.41 221.41 53444.04 88888.00 2015-12-14 20:38:08.913 348 15475.38 221.43 53444.04 88888.00 2015-12-14 20:38:09.413 348 15475.34 221.48 53444.04 88888.00 2015-12-14 20:38:09.913 348 15475.24 221.53 53444.06 88888.00 2015-12-14 20:38:10.413 348 15475.10 221.49 53444.15 88888.00 2015-12-14 20:38:10.913 348 15475.06 221.46 53444.17 88888.00 2015-12-14 20:38:11.413 348 15475.08 221.38 53444.20 88888.00 2015-12-14 20:38:11.913 348 15475.07 221.32 53444.23 88888.00 2015-12-14 20:38:12.413 348 15475.06 221.29 53444.23 88888.00 2015-12-14 20:38:12.913 348 15475.07 221.25 53444.17 88888.00 2015-12-14 20:38:13.413 348 15474.98 221.27 53444.14 88888.00 2015-12-14 20:38:13.913 348 15474.91 221.24 53444.12 88888.00 2015-12-14 20:38:14.413 348 15474.89 221.28 53444.15 88888.00 2015-12-14 20:38:14.913 348 15474.81 221.25 53444.23 88888.00 2015-12-14 20:38:15.413 348 15474.72 221.21 53444.30 88888.00 2015-12-14 20:38:15.913 348 15474.71 221.11 53444.30 88888.00 2015-12-14 20:38:16.413 348 15474.63 221.05 53444.34 88888.00 2015-12-14 20:38:16.913 348 15474.59 221.02 53444.36 88888.00 2015-12-14 20:38:17.413 348 15474.57 221.02 53444.41 88888.00 2015-12-14 20:38:17.913 348 15474.55 221.05 53444.34 88888.00 2015-12-14 20:38:18.413 348 15474.44 221.03 53444.33 88888.00 2015-12-14 20:38:18.913 348 15474.43 220.99 53444.30 88888.00 2015-12-14 20:38:19.413 348 15474.39 220.95 53444.38 88888.00 2015-12-14 20:38:19.913 348 15474.33 220.95 53444.38 88888.00 2015-12-14 20:38:20.413 348 15474.31 220.95 53444.34 88888.00 2015-12-14 20:38:20.913 348 15474.25 220.88 53444.33 88888.00 2015-12-14 20:38:21.413 348 15474.18 220.79 53444.41 88888.00 2015-12-14 20:38:21.913 348 15474.06 220.76 53444.37 88888.00 2015-12-14 20:38:22.413 348 15474.02 220.67 53444.36 88888.00 2015-12-14 20:38:22.913 348 15473.99 220.68 53444.38 88888.00 2015-12-14 20:38:23.413 348 15474.01 220.69 53444.44 88888.00 2015-12-14 20:38:23.913 348 15473.98 220.64 53444.37 88888.00 2015-12-14 20:38:24.413 348 15474.04 220.62 53444.35 88888.00 2015-12-14 20:38:24.913 348 15474.04 220.54 53444.45 88888.00 2015-12-14 20:38:25.413 348 15473.95 220.52 53444.41 88888.00 2015-12-14 20:38:25.913 348 15473.78 220.51 53444.36 88888.00 2015-12-14 20:38:26.413 348 15473.77 220.52 53444.28 88888.00 2015-12-14 20:38:26.913 348 15473.69 220.45 53444.34 88888.00 2015-12-14 20:38:27.413 348 15473.64 220.42 53444.41 88888.00 2015-12-14 20:38:27.913 348 15473.62 220.38 53444.42 88888.00 2015-12-14 20:38:28.413 348 15473.59 220.36 53444.38 88888.00 2015-12-14 20:38:28.913 348 15473.55 220.30 53444.39 88888.00 2015-12-14 20:38:29.413 348 15473.55 220.28 53444.41 88888.00 2015-12-14 20:38:29.913 348 15473.54 220.27 53444.40 88888.00 2015-12-14 20:38:30.413 348 15473.48 220.26 53444.41 88888.00 2015-12-14 20:38:30.913 348 15473.43 220.28 53444.35 88888.00 2015-12-14 20:38:31.413 348 15473.33 220.27 53444.28 88888.00 2015-12-14 20:38:31.913 348 15473.23 220.21 53444.25 88888.00 2015-12-14 20:38:32.413 348 15473.19 220.12 53444.26 88888.00 2015-12-14 20:38:32.913 348 15473.16 220.07 53444.21 88888.00 2015-12-14 20:38:33.413 348 15473.18 220.04 53444.20 88888.00 2015-12-14 20:38:33.913 348 15473.21 220.00 53444.17 88888.00 2015-12-14 20:38:34.413 348 15473.20 220.00 53444.15 88888.00 2015-12-14 20:38:34.913 348 15473.12 220.01 53444.18 88888.00 2015-12-14 20:38:35.413 348 15473.08 219.99 53444.19 88888.00 2015-12-14 20:38:35.913 348 15473.08 219.89 53444.21 88888.00 2015-12-14 20:38:36.413 348 15473.01 219.83 53444.22 88888.00 2015-12-14 20:38:36.913 348 15473.01 219.81 53444.20 88888.00 2015-12-14 20:38:37.413 348 15473.08 219.81 53444.11 88888.00 2015-12-14 20:38:37.913 348 15473.12 219.76 53444.13 88888.00 2015-12-14 20:38:38.413 348 15473.12 219.73 53444.06 88888.00 2015-12-14 20:38:38.913 348 15473.01 219.70 53443.96 88888.00 2015-12-14 20:38:39.413 348 15472.90 219.72 53443.98 88888.00 2015-12-14 20:38:39.913 348 15472.82 219.68 53443.99 88888.00 2015-12-14 20:38:40.413 348 15472.85 219.57 53444.01 88888.00 2015-12-14 20:38:40.913 348 15472.88 219.49 53444.03 88888.00 2015-12-14 20:38:41.413 348 15472.94 219.52 53443.95 88888.00 2015-12-14 20:38:41.913 348 15472.90 219.58 53443.93 88888.00 2015-12-14 20:38:42.413 348 15472.91 219.59 53443.90 88888.00 2015-12-14 20:38:42.913 348 15472.94 219.59 53443.93 88888.00 2015-12-14 20:38:43.413 348 15472.88 219.55 53443.96 88888.00 2015-12-14 20:38:43.913 348 15472.80 219.48 53443.90 88888.00 2015-12-14 20:38:44.413 348 15472.78 219.51 53443.87 88888.00 2015-12-14 20:38:44.913 348 15472.78 219.47 53443.82 88888.00 2015-12-14 20:38:45.413 348 15472.83 219.33 53443.85 88888.00 2015-12-14 20:38:45.913 348 15472.84 219.26 53443.88 88888.00 2015-12-14 20:38:46.413 348 15472.89 219.25 53443.85 88888.00 2015-12-14 20:38:46.913 348 15472.90 219.30 53443.86 88888.00 2015-12-14 20:38:47.413 348 15472.91 219.37 53443.90 88888.00 2015-12-14 20:38:47.913 348 15472.87 219.34 53443.88 88888.00 2015-12-14 20:38:48.413 348 15472.80 219.34 53443.96 88888.00 2015-12-14 20:38:48.913 348 15472.75 219.31 53443.97 88888.00 2015-12-14 20:38:49.413 348 15472.72 219.27 53443.99 88888.00 2015-12-14 20:38:49.913 348 15472.69 219.27 53443.97 88888.00 2015-12-14 20:38:50.413 348 15472.65 219.22 53443.93 88888.00 2015-12-14 20:38:50.913 348 15472.69 219.16 53443.87 88888.00 2015-12-14 20:38:51.413 348 15472.66 219.14 53443.81 88888.00 2015-12-14 20:38:51.913 348 15472.62 219.14 53443.78 88888.00 2015-12-14 20:38:52.413 348 15472.61 219.13 53443.79 88888.00 2015-12-14 20:38:52.913 348 15472.60 219.13 53443.82 88888.00 2015-12-14 20:38:53.413 348 15472.54 219.14 53443.87 88888.00 2015-12-14 20:38:53.913 348 15472.47 219.15 53443.82 88888.00 2015-12-14 20:38:54.413 348 15472.51 219.07 53443.85 88888.00 2015-12-14 20:38:54.913 348 15472.57 219.09 53443.90 88888.00 2015-12-14 20:38:55.413 348 15472.58 219.08 53443.82 88888.00 2015-12-14 20:38:55.913 348 15472.56 219.01 53443.78 88888.00 2015-12-14 20:38:56.413 348 15472.54 218.96 53443.74 88888.00 2015-12-14 20:38:56.913 348 15472.48 218.95 53443.70 88888.00 2015-12-14 20:38:57.413 348 15472.43 218.94 53443.70 88888.00 2015-12-14 20:38:57.913 348 15472.42 218.95 53443.67 88888.00 2015-12-14 20:38:58.413 348 15472.40 218.98 53443.71 88888.00 2015-12-14 20:38:58.913 348 15472.39 218.99 53443.75 88888.00 2015-12-14 20:38:59.413 348 15472.48 218.95 53443.72 88888.00 2015-12-14 20:38:59.913 348 15472.48 219.00 53443.74 88888.00 2015-12-14 20:39:00.413 348 15472.44 219.01 53443.71 88888.00 2015-12-14 20:39:00.913 348 15472.43 218.96 53443.62 88888.00 2015-12-14 20:39:01.413 348 15472.37 218.92 53443.63 88888.00 2015-12-14 20:39:01.913 348 15472.31 218.90 53443.60 88888.00 2015-12-14 20:39:02.413 348 15472.28 218.91 53443.55 88888.00 2015-12-14 20:39:02.913 348 15472.31 218.91 53443.61 88888.00 2015-12-14 20:39:03.413 348 15472.25 218.90 53443.61 88888.00 2015-12-14 20:39:03.913 348 15472.21 218.95 53443.61 88888.00 2015-12-14 20:39:04.413 348 15472.18 218.96 53443.56 88888.00 2015-12-14 20:39:04.913 348 15472.20 218.95 53443.56 88888.00 2015-12-14 20:39:05.413 348 15472.21 218.94 53443.54 88888.00 2015-12-14 20:39:05.913 348 15472.22 218.94 53443.53 88888.00 2015-12-14 20:39:06.413 348 15472.19 218.90 53443.52 88888.00 2015-12-14 20:39:06.913 348 15472.14 218.88 53443.50 88888.00 2015-12-14 20:39:07.413 348 15472.07 218.87 53443.50 88888.00 2015-12-14 20:39:07.913 348 15472.05 218.85 53443.57 88888.00 2015-12-14 20:39:08.413 348 15472.00 218.85 53443.53 88888.00 2015-12-14 20:39:08.913 348 15471.97 218.87 53443.46 88888.00 2015-12-14 20:39:09.413 348 15471.91 218.91 53443.43 88888.00 2015-12-14 20:39:09.913 348 15471.88 218.91 53443.40 88888.00 2015-12-14 20:39:10.413 348 15471.92 218.90 53443.41 88888.00 2015-12-14 20:39:10.913 348 15471.96 218.92 53443.44 88888.00 2015-12-14 20:39:11.413 348 15471.92 218.96 53443.47 88888.00 2015-12-14 20:39:11.913 348 15471.87 218.94 53443.47 88888.00 2015-12-14 20:39:12.413 348 15471.83 218.89 53443.44 88888.00 2015-12-14 20:39:12.913 348 15471.82 218.92 53443.45 88888.00 2015-12-14 20:39:13.413 348 15471.75 218.97 53443.49 88888.00 2015-12-14 20:39:13.913 348 15471.66 218.95 53443.42 88888.00 2015-12-14 20:39:14.413 348 15471.62 218.92 53443.34 88888.00 2015-12-14 20:39:14.913 348 15471.58 218.99 53443.30 88888.00 2015-12-14 20:39:15.413 348 15471.57 219.06 53443.30 88888.00 2015-12-14 20:39:15.913 348 15471.55 219.09 53443.29 88888.00 2015-12-14 20:39:16.413 348 15471.46 219.13 53443.32 88888.00 2015-12-14 20:39:16.913 348 15471.43 219.07 53443.32 88888.00 2015-12-14 20:39:17.413 348 15471.43 219.04 53443.32 88888.00 2015-12-14 20:39:17.913 348 15471.40 219.01 53443.33 88888.00 2015-12-14 20:39:18.413 348 15471.34 219.04 53443.36 88888.00 2015-12-14 20:39:18.913 348 15471.24 219.14 53443.36 88888.00 2015-12-14 20:39:19.413 348 15471.20 219.21 53443.31 88888.00 2015-12-14 20:39:19.913 348 15471.21 219.26 53443.29 88888.00 2015-12-14 20:39:20.413 348 15471.18 219.27 53443.24 88888.00 2015-12-14 20:39:20.913 348 15471.16 219.27 53443.16 88888.00 2015-12-14 20:39:21.413 348 15471.15 219.21 53443.16 88888.00 2015-12-14 20:39:21.913 348 15471.19 219.21 53443.14 88888.00 2015-12-14 20:39:22.413 348 15471.19 219.20 53443.16 88888.00 2015-12-14 20:39:22.913 348 15471.10 219.13 53443.14 88888.00 2015-12-14 20:39:23.413 348 15471.02 219.18 53443.10 88888.00 2015-12-14 20:39:23.913 348 15470.93 219.24 53443.16 88888.00 2015-12-14 20:39:24.413 348 15470.95 219.29 53443.20 88888.00 2015-12-14 20:39:24.913 348 15470.94 219.27 53443.23 88888.00 2015-12-14 20:39:25.413 348 15470.99 219.25 53443.30 88888.00 2015-12-14 20:39:25.913 348 15471.01 219.17 53443.26 88888.00 2015-12-14 20:39:26.413 348 15471.02 219.09 53443.24 88888.00 2015-12-14 20:39:26.913 348 15471.01 219.07 53443.16 88888.00 2015-12-14 20:39:27.413 348 15470.95 219.09 53443.16 88888.00 2015-12-14 20:39:27.913 348 15470.94 219.12 53443.13 88888.00 2015-12-14 20:39:28.413 348 15470.89 219.16 53443.06 88888.00 2015-12-14 20:39:28.913 348 15470.81 219.18 53443.07 88888.00 2015-12-14 20:39:29.413 348 15470.76 219.14 53443.07 88888.00 2015-12-14 20:39:29.913 348 15470.79 219.09 53443.04 88888.00 2015-12-14 20:39:30.413 348 15470.80 219.00 53443.02 88888.00 2015-12-14 20:39:30.913 348 15470.76 218.94 53443.00 88888.00 2015-12-14 20:39:31.413 348 15470.80 218.95 53443.04 88888.00 2015-12-14 20:39:31.913 348 15470.76 218.91 53442.99 88888.00 2015-12-14 20:39:32.413 348 15470.72 218.89 53442.95 88888.00 2015-12-14 20:39:32.913 348 15470.67 218.89 53442.87 88888.00 2015-12-14 20:39:33.413 348 15470.62 218.83 53442.80 88888.00 2015-12-14 20:39:33.913 348 15470.57 218.75 53442.80 88888.00 2015-12-14 20:39:34.413 348 15470.55 218.69 53442.79 88888.00 2015-12-14 20:39:34.913 348 15470.57 218.63 53442.76 88888.00 2015-12-14 20:39:35.413 348 15470.55 218.51 53442.76 88888.00 2015-12-14 20:39:35.913 348 15470.53 218.51 53442.70 88888.00 2015-12-14 20:39:36.413 348 15470.53 218.54 53442.61 88888.00 2015-12-14 20:39:36.913 348 15470.48 218.59 53442.59 88888.00 2015-12-14 20:39:37.413 348 15470.44 218.63 53442.54 88888.00 2015-12-14 20:39:37.913 348 15470.39 218.55 53442.49 88888.00 2015-12-14 20:39:38.413 348 15470.39 218.46 53442.47 88888.00 2015-12-14 20:39:38.913 348 15470.37 218.44 53442.43 88888.00 2015-12-14 20:39:39.413 348 15470.34 218.35 53442.39 88888.00 2015-12-14 20:39:39.913 348 15470.32 218.28 53442.36 88888.00 2015-12-14 20:39:40.413 348 15470.29 218.23 53442.28 88888.00 2015-12-14 20:39:40.913 348 15470.27 218.23 53442.25 88888.00 2015-12-14 20:39:41.413 348 15470.18 218.26 53442.18 88888.00 2015-12-14 20:39:41.913 348 15470.16 218.31 53442.12 88888.00 2015-12-14 20:39:42.413 348 15470.10 218.35 53442.09 88888.00 2015-12-14 20:39:42.913 348 15470.01 218.37 53442.11 88888.00 2015-12-14 20:39:43.413 348 15470.02 218.34 53442.17 88888.00 2015-12-14 20:39:43.913 348 15470.02 218.26 53442.17 88888.00 2015-12-14 20:39:44.413 348 15470.05 218.16 53442.11 88888.00 2015-12-14 20:39:44.913 348 15470.01 218.05 53441.97 88888.00 2015-12-14 20:39:45.413 348 15469.99 218.01 53441.94 88888.00 2015-12-14 20:39:45.913 348 15469.90 218.01 53441.91 88888.00 2015-12-14 20:39:46.413 348 15469.79 218.01 53441.82 88888.00 2015-12-14 20:39:46.913 348 15469.67 218.00 53441.85 88888.00 2015-12-14 20:39:47.413 348 15469.66 218.02 53441.85 88888.00 2015-12-14 20:39:47.913 348 15469.67 218.02 53441.83 88888.00 2015-12-14 20:39:48.413 348 15469.71 217.94 53441.80 88888.00 2015-12-14 20:39:48.913 348 15469.63 217.84 53441.69 88888.00 2015-12-14 20:39:49.413 348 15469.59 217.74 53441.63 88888.00 2015-12-14 20:39:49.913 348 15469.54 217.73 53441.59 88888.00 2015-12-14 20:39:50.413 348 15469.47 217.71 53441.53 88888.00 2015-12-14 20:39:50.913 348 15469.41 217.74 53441.50 88888.00 2015-12-14 20:39:51.413 348 15469.35 217.74 53441.43 88888.00 2015-12-14 20:39:51.913 348 15469.34 217.76 53441.33 88888.00 2015-12-14 20:39:52.413 348 15469.35 217.75 53441.28 88888.00 2015-12-14 20:39:52.913 348 15469.37 217.67 53441.17 88888.00 2015-12-14 20:39:53.413 348 15469.37 217.57 53441.12 88888.00 2015-12-14 20:39:53.913 348 15469.34 217.49 53441.16 88888.00 2015-12-14 20:39:54.413 348 15469.21 217.45 53441.20 88888.00 2015-12-14 20:39:54.913 348 15469.21 217.39 53441.19 88888.00 2015-12-14 20:39:55.413 348 15469.12 217.36 53441.18 88888.00 2015-12-14 20:39:55.913 348 15469.09 217.39 53441.13 88888.00 2015-12-14 20:39:56.413 348 15469.14 217.42 53441.04 88888.00 2015-12-14 20:39:56.913 348 15469.12 217.47 53441.01 88888.00 2015-12-14 20:39:57.413 348 15469.05 217.44 53440.99 88888.00 2015-12-14 20:39:57.913 348 15469.00 217.36 53440.89 88888.00 2015-12-14 20:39:58.413 348 15468.93 217.24 53440.96 88888.00 2015-12-14 20:39:58.913 348 15468.91 217.13 53440.92 88888.00 2015-12-14 20:39:59.413 348 15468.93 217.08 53440.88 88888.00 2015-12-14 20:39:59.913 348 15468.89 216.98 53440.81 88888.00 2015-12-14 20:40:00.413 348 15468.82 217.00 53440.87 88888.00 2015-12-14 20:40:00.913 348 15468.81 217.06 53440.78 88888.00 2015-12-14 20:40:01.413 348 15468.76 217.09 53440.77 88888.00 2015-12-14 20:40:01.913 348 15468.73 217.09 53440.79 88888.00 2015-12-14 20:40:02.413 348 15468.67 217.01 53440.80 88888.00 2015-12-14 20:40:02.913 348 15468.60 216.96 53440.75 88888.00 2015-12-14 20:40:03.413 348 15468.64 216.87 53440.67 88888.00 2015-12-14 20:40:03.913 348 15468.69 216.78 53440.62 88888.00 2015-12-14 20:40:04.413 348 15468.65 216.74 53440.56 88888.00 2015-12-14 20:40:04.913 348 15468.50 216.71 53440.54 88888.00 2015-12-14 20:40:05.413 348 15468.37 216.72 53440.47 88888.00 2015-12-14 20:40:05.913 348 15468.35 216.73 53440.52 88888.00 2015-12-14 20:40:06.413 348 15468.38 216.71 53440.54 88888.00 2015-12-14 20:40:06.913 348 15468.41 216.65 53440.56 88888.00 2015-12-14 20:40:07.413 348 15468.41 216.63 53440.54 88888.00 2015-12-14 20:40:07.913 348 15468.38 216.62 53440.49 88888.00 2015-12-14 20:40:08.413 348 15468.31 216.53 53440.48 88888.00 2015-12-14 20:40:08.913 348 15468.24 216.45 53440.48 88888.00 2015-12-14 20:40:09.413 348 15468.14 216.40 53440.38 88888.00 2015-12-14 20:40:09.913 348 15468.08 216.43 53440.36 88888.00 2015-12-14 20:40:10.413 348 15468.05 216.40 53440.35 88888.00 2015-12-14 20:40:10.913 348 15468.01 216.35 53440.37 88888.00 2015-12-14 20:40:11.413 348 15468.03 216.32 53440.45 88888.00 2015-12-14 20:40:11.913 348 15468.10 216.33 53440.47 88888.00 2015-12-14 20:40:12.413 348 15468.11 216.31 53440.42 88888.00 2015-12-14 20:40:12.913 348 15468.05 216.28 53440.42 88888.00 2015-12-14 20:40:13.413 348 15468.03 216.24 53440.42 88888.00 2015-12-14 20:40:13.913 348 15468.05 216.23 53440.40 88888.00 2015-12-14 20:40:14.413 348 15467.97 216.22 53440.36 88888.00 2015-12-14 20:40:14.913 348 15467.92 216.17 53440.35 88888.00 2015-12-14 20:40:15.413 348 15467.90 216.14 53440.34 88888.00 2015-12-14 20:40:15.913 348 15467.87 216.10 53440.23 88888.00 2015-12-14 20:40:16.413 348 15467.85 216.06 53440.19 88888.00 2015-12-14 20:40:16.913 348 15467.76 216.04 53440.22 88888.00 2015-12-14 20:40:17.413 348 15467.76 216.03 53440.22 88888.00 2015-12-14 20:40:17.913 348 15467.81 216.05 53440.24 88888.00 2015-12-14 20:40:18.413 348 15467.82 216.10 53440.27 88888.00 2015-12-14 20:40:18.913 348 15467.74 216.12 53440.25 88888.00 2015-12-14 20:40:19.413 348 15467.67 216.09 53440.31 88888.00 2015-12-14 20:40:19.913 348 15467.54 216.03 53440.32 88888.00 2015-12-14 20:40:20.413 348 15467.48 216.01 53440.30 88888.00 2015-12-14 20:40:20.913 348 15467.49 215.97 53440.33 88888.00 2015-12-14 20:40:21.413 348 15467.53 215.97 53440.29 88888.00 2015-12-14 20:40:21.913 348 15467.58 215.98 53440.23 88888.00 2015-12-14 20:40:22.413 348 15467.58 216.06 53440.21 88888.00 2015-12-14 20:40:22.913 348 15467.54 216.14 53440.20 88888.00 2015-12-14 20:40:23.413 348 15467.50 216.19 53440.21 88888.00 2015-12-14 20:40:23.913 348 15467.46 216.19 53440.29 88888.00 2015-12-14 20:40:24.413 348 15467.42 216.13 53440.32 88888.00 2015-12-14 20:40:24.913 348 15467.38 216.11 53440.32 88888.00 2015-12-14 20:40:25.413 348 15467.40 216.04 53440.31 88888.00 2015-12-14 20:40:25.913 348 15467.38 216.06 53440.31 88888.00 2015-12-14 20:40:26.413 348 15467.32 216.13 53440.29 88888.00 2015-12-14 20:40:26.913 348 15467.31 216.15 53440.24 88888.00 2015-12-14 20:40:27.413 348 15467.29 216.13 53440.15 88888.00 2015-12-14 20:40:27.913 348 15467.30 216.14 53440.13 88888.00 2015-12-14 20:40:28.413 348 15467.31 216.13 53440.20 88888.00 2015-12-14 20:40:28.913 348 15467.19 216.12 53440.17 88888.00 2015-12-14 20:40:29.413 348 15467.14 216.13 53440.08 88888.00 2015-12-14 20:40:29.913 348 15467.08 216.12 53440.09 88888.00 2015-12-14 20:40:30.413 348 15467.01 216.11 53440.18 88888.00 2015-12-14 20:40:30.913 348 15467.02 216.14 53440.16 88888.00 2015-12-14 20:40:31.413 348 15467.02 216.19 53440.15 88888.00 2015-12-14 20:40:31.913 348 15466.99 216.23 53440.11 88888.00 2015-12-14 20:40:32.413 348 15466.99 216.26 53440.08 88888.00 2015-12-14 20:40:32.913 348 15466.92 216.20 53440.05 88888.00 2015-12-14 20:40:33.413 348 15466.86 216.07 53440.02 88888.00 2015-12-14 20:40:33.913 348 15466.83 216.02 53439.94 88888.00 2015-12-14 20:40:34.413 348 15466.85 216.05 53439.90 88888.00 2015-12-14 20:40:34.913 348 15466.81 216.06 53439.82 88888.00 2015-12-14 20:40:35.413 348 15466.73 216.09 53439.76 88888.00 2015-12-14 20:40:35.913 348 15466.70 216.05 53439.83 88888.00 2015-12-14 20:40:36.413 348 15466.69 216.02 53439.88 88888.00 2015-12-14 20:40:36.913 348 15466.70 216.03 53439.87 88888.00 2015-12-14 20:40:37.413 348 15466.69 216.01 53439.89 88888.00 2015-12-14 20:40:37.913 348 15466.60 215.98 53439.93 88888.00 2015-12-14 20:40:38.413 348 15466.58 215.96 53439.86 88888.00 2015-12-14 20:40:38.913 348 15466.55 216.00 53439.82 88888.00 2015-12-14 20:40:39.413 348 15466.54 215.97 53439.74 88888.00 2015-12-14 20:40:39.913 348 15466.52 215.94 53439.70 88888.00 2015-12-14 20:40:40.413 348 15466.50 215.93 53439.70 88888.00 2015-12-14 20:40:40.913 348 15466.50 215.92 53439.69 88888.00 2015-12-14 20:40:41.413 348 15466.47 215.89 53439.70 88888.00 2015-12-14 20:40:41.913 348 15466.41 215.92 53439.67 88888.00 2015-12-14 20:40:42.413 348 15466.39 215.89 53439.61 88888.00 2015-12-14 20:40:42.913 348 15466.42 215.89 53439.59 88888.00 2015-12-14 20:40:43.413 348 15466.45 215.94 53439.59 88888.00 2015-12-14 20:40:43.913 348 15466.40 215.93 53439.57 88888.00 2015-12-14 20:40:44.413 348 15466.33 215.84 53439.51 88888.00 2015-12-14 20:40:44.913 348 15466.39 215.74 53439.50 88888.00 2015-12-14 20:40:45.413 348 15466.43 215.63 53439.53 88888.00 2015-12-14 20:40:45.913 348 15466.39 215.52 53439.47 88888.00 2015-12-14 20:40:46.413 348 15466.40 215.59 53439.46 88888.00 2015-12-14 20:40:46.913 348 15466.36 215.62 53439.51 88888.00 2015-12-14 20:40:47.413 348 15466.36 215.58 53439.50 88888.00 2015-12-14 20:40:47.913 348 15466.32 215.54 53439.48 88888.00 2015-12-14 20:40:48.413 348 15466.28 215.49 53439.48 88888.00 2015-12-14 20:40:48.913 348 15466.27 215.42 53439.54 88888.00 2015-12-14 20:40:49.413 348 15466.27 215.33 53439.50 88888.00 2015-12-14 20:40:49.913 348 15466.28 215.26 53439.48 88888.00 2015-12-14 20:40:50.413 348 15466.25 215.26 53439.52 88888.00 2015-12-14 20:40:50.913 348 15466.21 215.29 53439.56 88888.00 2015-12-14 20:40:51.413 348 15466.22 215.31 53439.56 88888.00 2015-12-14 20:40:51.913 348 15466.28 215.24 53439.47 88888.00 2015-12-14 20:40:52.413 348 15466.23 215.19 53439.41 88888.00 2015-12-14 20:40:52.913 348 15466.23 215.14 53439.40 88888.00 2015-12-14 20:40:53.413 348 15466.16 215.08 53439.42 88888.00 2015-12-14 20:40:53.913 348 15466.14 215.00 53439.42 88888.00 2015-12-14 20:40:54.413 348 15466.15 214.99 53439.46 88888.00 2015-12-14 20:40:54.913 348 15466.18 214.99 53439.49 88888.00 2015-12-14 20:40:55.413 348 15466.21 215.00 53439.50 88888.00 2015-12-14 20:40:55.913 348 15466.22 215.02 53439.50 88888.00 2015-12-14 20:40:56.413 348 15466.21 214.99 53439.49 88888.00 2015-12-14 20:40:56.913 348 15466.23 214.92 53439.41 88888.00 2015-12-14 20:40:57.413 348 15466.19 214.84 53439.38 88888.00 2015-12-14 20:40:57.913 348 15466.12 214.77 53439.33 88888.00 2015-12-14 20:40:58.404 348 15466.12 214.81 53439.32 88888.00 2015-12-14 20:40:58.904 348 15466.06 214.90 53439.36 88888.00 2015-12-14 20:40:59.404 348 15466.07 214.90 53439.30 88888.00 2015-12-14 20:40:59.904 348 15466.10 214.96 53439.30 88888.00 2015-12-14 20:41:00.404 348 15466.18 214.96 53439.39 88888.00 2015-12-14 20:41:00.904 348 15466.19 214.98 53439.38 88888.00 2015-12-14 20:41:01.404 348 15466.16 214.93 53439.35 88888.00 2015-12-14 20:41:01.904 348 15466.16 214.83 53439.33 88888.00 2015-12-14 20:41:02.404 348 15466.15 214.84 53439.37 88888.00 2015-12-14 20:41:02.904 348 15466.06 214.86 53439.34 88888.00 2015-12-14 20:41:03.404 348 15466.10 214.83 53439.33 88888.00 2015-12-14 20:41:03.904 348 15466.11 214.82 53439.36 88888.00 2015-12-14 20:41:04.404 348 15466.16 214.82 53439.36 88888.00 2015-12-14 20:41:04.904 348 15466.23 214.81 53439.42 88888.00 2015-12-14 20:41:05.404 348 15466.23 214.86 53439.42 88888.00 2015-12-14 20:41:05.904 348 15466.22 214.91 53439.40 88888.00 2015-12-14 20:41:06.404 348 15466.23 214.91 53439.37 88888.00 2015-12-14 20:41:06.904 348 15466.20 214.92 53439.38 88888.00 2015-12-14 20:41:07.404 348 15466.22 214.90 53439.44 88888.00 2015-12-14 20:41:07.904 348 15466.21 214.92 53439.41 88888.00 2015-12-14 20:41:08.404 348 15466.18 214.98 53439.50 88888.00 2015-12-14 20:41:08.904 348 15466.16 215.05 53439.48 88888.00 2015-12-14 20:41:09.404 348 15466.15 215.07 53439.42 88888.00 2015-12-14 20:41:09.904 348 15466.12 215.09 53439.37 88888.00 2015-12-14 20:41:10.404 348 15466.23 215.09 53439.41 88888.00 2015-12-14 20:41:10.904 348 15466.25 215.08 53439.46 88888.00 2015-12-14 20:41:11.404 348 15466.30 215.10 53439.52 88888.00 2015-12-14 20:41:11.904 348 15466.34 215.15 53439.60 88888.00 2015-12-14 20:41:12.404 348 15466.33 215.19 53439.69 88888.00 2015-12-14 20:41:12.904 348 15466.29 215.24 53439.76 88888.00 2015-12-14 20:41:13.404 348 15466.28 215.25 53439.80 88888.00 2015-12-14 20:41:13.904 348 15466.34 215.26 53439.77 88888.00 2015-12-14 20:41:14.404 348 15466.47 215.26 53439.72 88888.00 2015-12-14 20:41:14.904 348 15466.56 215.29 53439.72 88888.00 2015-12-14 20:41:15.404 348 15466.54 215.31 53439.75 88888.00 2015-12-14 20:41:15.904 348 15466.48 215.31 53439.75 88888.00 2015-12-14 20:41:16.404 348 15466.50 215.29 53439.75 88888.00 2015-12-14 20:41:16.904 348 15466.52 215.26 53439.80 88888.00 2015-12-14 20:41:17.404 348 15466.55 215.26 53439.84 88888.00 2015-12-14 20:41:17.904 348 15466.54 215.34 53439.87 88888.00 2015-12-14 20:41:18.404 348 15466.52 215.41 53439.93 88888.00 2015-12-14 20:41:18.904 348 15466.60 215.43 53439.97 88888.00 2015-12-14 20:41:19.404 348 15466.73 215.37 53440.00 88888.00 2015-12-14 20:41:19.904 348 15466.78 215.26 53440.07 88888.00 2015-12-14 20:41:20.404 348 15466.81 215.27 53440.09 88888.00 2015-12-14 20:41:20.904 348 15466.75 215.34 53440.09 88888.00 2015-12-14 20:41:21.404 348 15466.78 215.35 53440.07 88888.00 2015-12-14 20:41:21.904 348 15466.81 215.32 53440.03 88888.00 2015-12-14 20:41:22.404 348 15466.84 215.29 53440.08 88888.00 2015-12-14 20:41:22.904 348 15466.87 215.32 53440.14 88888.00 2015-12-14 20:41:23.404 348 15466.90 215.36 53440.11 88888.00 2015-12-14 20:41:23.904 348 15466.92 215.44 53440.14 88888.00 2015-12-14 20:41:24.404 348 15466.90 215.46 53440.16 88888.00 2015-12-14 20:41:24.904 348 15466.93 215.38 53440.14 88888.00 2015-12-14 20:41:25.404 348 15466.95 215.35 53440.18 88888.00 2015-12-14 20:41:25.904 348 15467.03 215.36 53440.25 88888.00 2015-12-14 20:41:26.404 348 15467.05 215.41 53440.25 88888.00 2015-12-14 20:41:26.904 348 15467.08 215.45 53440.30 88888.00 2015-12-14 20:41:27.404 348 15467.14 215.43 53440.32 88888.00 2015-12-14 20:41:27.904 348 15467.24 215.40 53440.28 88888.00 2015-12-14 20:41:28.404 348 15467.36 215.41 53440.28 88888.00 2015-12-14 20:41:28.904 348 15467.41 215.51 53440.29 88888.00 2015-12-14 20:41:29.404 348 15467.40 215.64 53440.28 88888.00 2015-12-14 20:41:29.904 348 15467.47 215.61 53440.38 88888.00 2015-12-14 20:41:30.404 348 15467.53 215.59 53440.42 88888.00 2015-12-14 20:41:30.904 348 15467.59 215.51 53440.44 88888.00 2015-12-14 20:41:31.404 348 15467.62 215.52 53440.48 88888.00 2015-12-14 20:41:31.904 348 15467.57 215.58 53440.45 88888.00 2015-12-14 20:41:32.404 348 15467.62 215.57 53440.42 88888.00 2015-12-14 20:41:32.904 348 15467.75 215.50 53440.48 88888.00 2015-12-14 20:41:33.404 348 15467.87 215.50 53440.49 88888.00 2015-12-14 20:41:33.904 348 15467.87 215.57 53440.45 88888.00 2015-12-14 20:41:34.404 348 15467.90 215.61 53440.45 88888.00 2015-12-14 20:41:34.904 348 15467.92 215.62 53440.50 88888.00 2015-12-14 20:41:35.404 348 15467.96 215.58 53440.49 88888.00 2015-12-14 20:41:35.904 348 15468.02 215.53 53440.51 88888.00 2015-12-14 20:41:36.404 348 15468.06 215.52 53440.45 88888.00 2015-12-14 20:41:36.904 348 15468.08 215.48 53440.47 88888.00 2015-12-14 20:41:37.404 348 15468.09 215.43 53440.58 88888.00 2015-12-14 20:41:37.904 348 15468.10 215.45 53440.65 88888.00 2015-12-14 20:41:38.404 348 15468.14 215.44 53440.63 88888.00 2015-12-14 20:41:38.904 348 15468.18 215.42 53440.55 88888.00 2015-12-14 20:41:39.404 348 15468.22 215.42 53440.51 88888.00 2015-12-14 20:41:39.904 348 15468.31 215.45 53440.55 88888.00 2015-12-14 20:41:40.404 348 15468.27 215.48 53440.56 88888.00 2015-12-14 20:41:40.904 348 15468.14 215.46 53440.55 88888.00 2015-12-14 20:41:41.404 348 15468.10 215.42 53440.56 88888.00 2015-12-14 20:41:41.904 348 15468.15 215.35 53440.57 88888.00 2015-12-14 20:41:42.404 348 15468.17 215.28 53440.61 88888.00 2015-12-14 20:41:42.904 348 15468.21 215.16 53440.59 88888.00 2015-12-14 20:41:43.404 348 15468.24 215.17 53440.61 88888.00 2015-12-14 20:41:43.904 348 15468.28 215.23 53440.62 88888.00 2015-12-14 20:41:44.404 348 15468.31 215.25 53440.61 88888.00 2015-12-14 20:41:44.904 348 15468.31 215.31 53440.70 88888.00 2015-12-14 20:41:45.404 348 15468.29 215.35 53440.74 88888.00 2015-12-14 20:41:45.904 348 15468.30 215.31 53440.68 88888.00 2015-12-14 20:41:46.404 348 15468.28 215.26 53440.67 88888.00 2015-12-14 20:41:46.904 348 15468.30 215.16 53440.72 88888.00 2015-12-14 20:41:47.404 348 15468.33 215.08 53440.65 88888.00 2015-12-14 20:41:47.904 348 15468.35 215.14 53440.59 88888.00 2015-12-14 20:41:48.404 348 15468.29 215.15 53440.59 88888.00 2015-12-14 20:41:48.904 348 15468.31 215.15 53440.61 88888.00 2015-12-14 20:41:49.404 348 15468.31 215.12 53440.67 88888.00 2015-12-14 20:41:49.904 348 15468.28 215.03 53440.64 88888.00 2015-12-14 20:41:50.404 348 15468.29 215.02 53440.64 88888.00 2015-12-14 20:41:50.904 348 15468.30 215.05 53440.74 88888.00 2015-12-14 20:41:51.404 348 15468.31 215.01 53440.78 88888.00 2015-12-14 20:41:51.904 348 15468.28 214.91 53440.79 88888.00 2015-12-14 20:41:52.404 348 15468.35 214.85 53440.65 88888.00 2015-12-14 20:41:52.904 348 15468.33 214.92 53440.69 88888.00 2015-12-14 20:41:53.404 348 15468.31 215.00 53440.68 88888.00 2015-12-14 20:41:53.904 348 15468.30 215.06 53440.68 88888.00 2015-12-14 20:41:54.404 348 15468.31 215.03 53440.74 88888.00 2015-12-14 20:41:54.904 348 15468.28 214.99 53440.76 88888.00 2015-12-14 20:41:55.404 348 15468.28 214.93 53440.73 88888.00 2015-12-14 20:41:55.904 348 15468.37 214.94 53440.70 88888.00 2015-12-14 20:41:56.404 348 15468.45 214.90 53440.75 88888.00 2015-12-14 20:41:56.904 348 15468.40 214.85 53440.74 88888.00 2015-12-14 20:41:57.404 348 15468.35 214.83 53440.74 88888.00 2015-12-14 20:41:57.904 348 15468.37 214.84 53440.73 88888.00 2015-12-14 20:41:58.404 348 15468.38 214.85 53440.74 88888.00 2015-12-14 20:41:58.904 348 15468.41 214.85 53440.71 88888.00 2015-12-14 20:41:59.404 348 15468.44 214.80 53440.78 88888.00 2015-12-14 20:41:59.904 348 15468.47 214.80 53440.83 88888.00 2015-12-14 20:42:00.404 348 15468.48 214.79 53440.81 88888.00 2015-12-14 20:42:00.904 348 15468.55 214.75 53440.88 88888.00 2015-12-14 20:42:01.404 348 15468.54 214.73 53440.90 88888.00 2015-12-14 20:42:01.904 348 15468.55 214.70 53440.80 88888.00 2015-12-14 20:42:02.404 348 15468.60 214.68 53440.77 88888.00 2015-12-14 20:42:02.904 348 15468.58 214.67 53440.79 88888.00 2015-12-14 20:42:03.404 348 15468.63 214.63 53440.77 88888.00 2015-12-14 20:42:03.904 348 15468.62 214.57 53440.77 88888.00 2015-12-14 20:42:04.404 348 15468.63 214.50 53440.75 88888.00 2015-12-14 20:42:04.904 348 15468.66 214.49 53440.72 88888.00 2015-12-14 20:42:05.404 348 15468.69 214.50 53440.72 88888.00 2015-12-14 20:42:05.904 348 15468.72 214.47 53440.75 88888.00 2015-12-14 20:42:06.404 348 15468.78 214.46 53440.78 88888.00 2015-12-14 20:42:06.904 348 15468.90 214.45 53440.85 88888.00 2015-12-14 20:42:07.404 348 15468.93 214.40 53440.92 88888.00 2015-12-14 20:42:07.904 348 15468.99 214.39 53440.90 88888.00 2015-12-14 20:42:08.404 348 15469.03 214.32 53440.88 88888.00 2015-12-14 20:42:08.904 348 15469.03 214.23 53440.91 88888.00 2015-12-14 20:42:09.404 348 15469.09 214.17 53440.94 88888.00 2015-12-14 20:42:09.904 348 15469.17 214.17 53440.87 88888.00 2015-12-14 20:42:10.404 348 15469.19 214.21 53440.79 88888.00 2015-12-14 20:42:10.904 348 15469.23 214.24 53440.74 88888.00 2015-12-14 20:42:11.404 348 15469.30 214.24 53440.69 88888.00 2015-12-14 20:42:11.904 348 15469.35 214.21 53440.72 88888.00 2015-12-14 20:42:12.404 348 15469.38 214.23 53440.77 88888.00 2015-12-14 20:42:12.904 348 15469.44 214.19 53440.74 88888.00 2015-12-14 20:42:13.404 348 15469.52 214.15 53440.76 88888.00 2015-12-14 20:42:13.904 348 15469.53 214.17 53440.76 88888.00 2015-12-14 20:42:14.404 348 15469.59 214.25 53440.76 88888.00 2015-12-14 20:42:14.904 348 15469.58 214.29 53440.73 88888.00 2015-12-14 20:42:15.404 348 15469.61 214.34 53440.74 88888.00 2015-12-14 20:42:15.904 348 15469.62 214.34 53440.80 88888.00 2015-12-14 20:42:16.404 348 15469.63 214.33 53440.80 88888.00 2015-12-14 20:42:16.904 348 15469.75 214.36 53440.87 88888.00 2015-12-14 20:42:17.404 348 15469.80 214.29 53440.88 88888.00 2015-12-14 20:42:17.904 348 15469.86 214.20 53440.80 88888.00 2015-12-14 20:42:18.404 348 15469.98 214.17 53440.78 88888.00 2015-12-14 20:42:18.904 348 15470.07 214.22 53440.79 88888.00 2015-12-14 20:42:19.404 348 15470.16 214.27 53440.83 88888.00 2015-12-14 20:42:19.904 348 15470.23 214.30 53440.82 88888.00 2015-12-14 20:42:20.404 348 15470.31 214.27 53440.81 88888.00 2015-12-14 20:42:20.904 348 15470.28 214.28 53440.84 88888.00 2015-12-14 20:42:21.404 348 15470.34 214.22 53440.84 88888.00 2015-12-14 20:42:21.904 348 15470.41 214.11 53440.84 88888.00 2015-12-14 20:42:22.404 348 15470.48 214.02 53440.82 88888.00 2015-12-14 20:42:22.904 348 15470.48 214.03 53440.80 88888.00 2015-12-14 20:42:23.404 348 15470.53 214.06 53440.83 88888.00 2015-12-14 20:42:23.904 348 15470.56 214.14 53440.81 88888.00 2015-12-14 20:42:24.404 348 15470.56 214.21 53440.84 88888.00 2015-12-14 20:42:24.904 348 15470.61 214.20 53440.90 88888.00 2015-12-14 20:42:25.404 348 15470.64 214.15 53440.93 88888.00 2015-12-14 20:42:25.904 348 15470.72 214.11 53440.92 88888.00 2015-12-14 20:42:26.404 348 15470.82 214.03 53440.90 88888.00 2015-12-14 20:42:26.904 348 15470.86 213.96 53440.95 88888.00 2015-12-14 20:42:27.404 348 15470.94 213.95 53440.96 88888.00 2015-12-14 20:42:27.904 348 15471.03 213.98 53440.95 88888.00 2015-12-14 20:42:28.404 348 15471.09 214.02 53440.87 88888.00 2015-12-14 20:42:28.904 348 15471.10 214.01 53440.83 88888.00 2015-12-14 20:42:29.404 348 15471.17 213.95 53440.85 88888.00 2015-12-14 20:42:29.904 348 15471.24 213.86 53440.84 88888.00 2015-12-14 20:42:30.404 348 15471.33 213.81 53440.83 88888.00 2015-12-14 20:42:30.904 348 15471.42 213.79 53440.89 88888.00 2015-12-14 20:42:31.404 348 15471.48 213.79 53440.85 88888.00 2015-12-14 20:42:31.904 348 15471.62 213.77 53440.85 88888.00 2015-12-14 20:42:32.404 348 15471.78 213.71 53440.79 88888.00 2015-12-14 20:42:32.904 348 15471.78 213.64 53440.72 88888.00 2015-12-14 20:42:33.404 348 15471.79 213.61 53440.79 88888.00 2015-12-14 20:42:33.904 348 15471.82 213.59 53440.80 88888.00 2015-12-14 20:42:34.404 348 15471.88 213.58 53440.77 88888.00 2015-12-14 20:42:34.904 348 15471.96 213.54 53440.75 88888.00 2015-12-14 20:42:35.404 348 15471.99 213.49 53440.75 88888.00 2015-12-14 20:42:35.904 348 15472.06 213.42 53440.67 88888.00 2015-12-14 20:42:36.404 348 15472.17 213.33 53440.64 88888.00 2015-12-14 20:42:36.904 348 15472.25 213.27 53440.69 88888.00 2015-12-14 20:42:37.404 348 15472.25 213.25 53440.71 88888.00 2015-12-14 20:42:37.904 348 15472.22 213.20 53440.68 88888.00 2015-12-14 20:42:38.404 348 15472.21 213.19 53440.68 88888.00 2015-12-14 20:42:38.904 348 15472.27 213.20 53440.75 88888.00 2015-12-14 20:42:39.404 348 15472.33 213.24 53440.75 88888.00 2015-12-14 20:42:39.904 348 15472.38 213.21 53440.81 88888.00 2015-12-14 20:42:40.404 348 15472.39 213.15 53440.76 88888.00 2015-12-14 20:42:40.904 348 15472.37 213.15 53440.68 88888.00 2015-12-14 20:42:41.404 348 15472.38 213.08 53440.67 88888.00 2015-12-14 20:42:41.904 348 15472.42 212.94 53440.65 88888.00 2015-12-14 20:42:42.404 348 15472.40 212.92 53440.68 88888.00 2015-12-14 20:42:42.904 348 15472.43 212.99 53440.77 88888.00 2015-12-14 20:42:43.404 348 15472.42 213.00 53440.84 88888.00 2015-12-14 20:42:43.904 348 15472.48 213.00 53440.91 88888.00 2015-12-14 20:42:44.404 348 15472.57 213.06 53440.95 88888.00 2015-12-14 20:42:44.904 348 15472.64 213.10 53441.01 88888.00 2015-12-14 20:42:45.404 348 15472.67 213.06 53441.00 88888.00 2015-12-14 20:42:45.904 348 15472.66 212.91 53440.97 88888.00 2015-12-14 20:42:46.404 348 15472.63 212.78 53440.93 88888.00 2015-12-14 20:42:46.904 348 15472.62 212.76 53440.92 88888.00 2015-12-14 20:42:47.404 348 15472.60 212.77 53440.93 88888.00 2015-12-14 20:42:47.904 348 15472.58 212.81 53440.95 88888.00 2015-12-14 20:42:48.404 348 15472.61 212.82 53440.98 88888.00 2015-12-14 20:42:48.904 348 15472.66 212.83 53440.99 88888.00 2015-12-14 20:42:49.404 348 15472.72 212.86 53440.96 88888.00 2015-12-14 20:42:49.904 348 15472.71 212.84 53440.97 88888.00 2015-12-14 20:42:50.404 348 15472.73 212.77 53441.01 88888.00 2015-12-14 20:42:50.904 348 15472.71 212.65 53441.03 88888.00 2015-12-14 20:42:51.404 348 15472.67 212.55 53441.03 88888.00 2015-12-14 20:42:51.904 348 15472.61 212.55 53441.10 88888.00 2015-12-14 20:42:52.404 348 15472.60 212.64 53441.10 88888.00 2015-12-14 20:42:52.904 348 15472.65 212.70 53441.08 88888.00 2015-12-14 20:42:53.404 348 15472.69 212.76 53441.00 88888.00 2015-12-14 20:42:53.904 348 15472.69 212.70 53441.07 88888.00 2015-12-14 20:42:54.404 348 15472.76 212.59 53441.16 88888.00 2015-12-14 20:42:54.904 348 15472.74 212.54 53441.29 88888.00 2015-12-14 20:42:55.404 348 15472.63 212.50 53441.35 88888.00 2015-12-14 20:42:55.904 348 15472.52 212.47 53441.38 88888.00 2015-12-14 20:42:56.404 348 15472.55 212.46 53441.36 88888.00 2015-12-14 20:42:56.904 348 15472.62 212.51 53441.36 88888.00 2015-12-14 20:42:57.404 348 15472.70 212.49 53441.38 88888.00 2015-12-14 20:42:57.904 348 15472.73 212.51 53441.40 88888.00 2015-12-14 20:42:58.404 348 15472.69 212.51 53441.44 88888.00 2015-12-14 20:42:58.904 348 15472.64 212.50 53441.37 88888.00 2015-12-14 20:42:59.404 348 15472.61 212.43 53441.46 88888.00 2015-12-14 20:42:59.904 348 15472.57 212.41 53441.50 88888.00 2015-12-14 20:43:00.404 348 15472.55 212.33 53441.52 88888.00 2015-12-14 20:43:00.904 348 15472.61 212.29 53441.53 88888.00 2015-12-14 20:43:01.404 348 15472.71 212.31 53441.57 88888.00 2015-12-14 20:43:01.904 348 15472.72 212.35 53441.52 88888.00 2015-12-14 20:43:02.404 348 15472.73 212.32 53441.51 88888.00 2015-12-14 20:43:02.904 348 15472.79 212.31 53441.54 88888.00 2015-12-14 20:43:03.404 348 15472.79 212.24 53441.64 88888.00 2015-12-14 20:43:03.904 348 15472.75 212.21 53441.75 88888.00 2015-12-14 20:43:04.404 348 15472.72 212.20 53441.84 88888.00 2015-12-14 20:43:04.904 348 15472.67 212.17 53441.82 88888.00 2015-12-14 20:43:05.404 348 15472.70 212.18 53441.79 88888.00 2015-12-14 20:43:05.904 348 15472.73 212.20 53441.78 88888.00 2015-12-14 20:43:06.404 348 15472.74 212.22 53441.81 88888.00 2015-12-14 20:43:06.904 348 15472.74 212.22 53441.91 88888.00 2015-12-14 20:43:07.404 348 15472.80 212.16 53442.01 88888.00 2015-12-14 20:43:07.904 348 15472.75 212.13 53442.12 88888.00 2015-12-14 20:43:08.404 348 15472.73 212.07 53442.16 88888.00 2015-12-14 20:43:08.904 348 15472.76 212.04 53442.12 88888.00 2015-12-14 20:43:09.404 348 15472.85 211.99 53442.16 88888.00 2015-12-14 20:43:09.904 348 15472.92 212.00 53442.16 88888.00 2015-12-14 20:43:10.404 348 15472.91 212.04 53442.17 88888.00 2015-12-14 20:43:10.904 348 15472.89 212.05 53442.16 88888.00 2015-12-14 20:43:11.404 348 15472.94 212.03 53442.13 88888.00 2015-12-14 20:43:11.904 348 15472.98 212.04 53442.13 88888.00 2015-12-14 20:43:12.404 348 15472.98 211.97 53442.17 88888.00 2015-12-14 20:43:12.904 348 15472.96 211.89 53442.24 88888.00 2015-12-14 20:43:13.404 348 15472.93 211.88 53442.31 88888.00 2015-12-14 20:43:13.904 348 15472.96 211.85 53442.37 88888.00 2015-12-14 20:43:14.404 348 15472.97 211.80 53442.38 88888.00 2015-12-14 20:43:14.904 348 15473.05 211.89 53442.36 88888.00 2015-12-14 20:43:15.404 348 15473.16 211.96 53442.39 88888.00 2015-12-14 20:43:15.904 348 15473.24 211.99 53442.47 88888.00 2015-12-14 20:43:16.404 348 15473.32 211.92 53442.51 88888.00 2015-12-14 20:43:16.904 348 15473.35 211.87 53442.50 88888.00 2015-12-14 20:43:17.404 348 15473.36 211.79 53442.40 88888.00 2015-12-14 20:43:17.904 348 15473.43 211.68 53442.43 88888.00 2015-12-14 20:43:18.404 348 15473.54 211.63 53442.45 88888.00 2015-12-14 20:43:18.904 348 15473.61 211.65 53442.50 88888.00 2015-12-14 20:43:19.404 348 15473.70 211.65 53442.45 88888.00 2015-12-14 20:43:19.904 348 15473.81 211.71 53442.50 88888.00 2015-12-14 20:43:20.404 348 15473.91 211.66 53442.55 88888.00 2015-12-14 20:43:20.904 348 15473.96 211.64 53442.58 88888.00 2015-12-14 20:43:21.404 348 15473.99 211.68 53442.65 88888.00 2015-12-14 20:43:21.904 348 15474.10 211.66 53442.70 88888.00 2015-12-14 20:43:22.404 348 15474.25 211.63 53442.71 88888.00 2015-12-14 20:43:22.904 348 15474.28 211.62 53442.61 88888.00 2015-12-14 20:43:23.404 348 15474.31 211.63 53442.52 88888.00 2015-12-14 20:43:23.904 348 15474.39 211.64 53442.52 88888.00 2015-12-14 20:43:24.404 348 15474.51 211.65 53442.57 88888.00 2015-12-14 20:43:24.904 348 15474.54 211.66 53442.61 88888.00 2015-12-14 20:43:25.404 348 15474.57 211.68 53442.65 88888.00 2015-12-14 20:43:25.904 348 15474.60 211.66 53442.78 88888.00 2015-12-14 20:43:26.404 348 15474.66 211.71 53442.78 88888.00 2015-12-14 20:43:26.904 348 15474.72 211.70 53442.72 88888.00 2015-12-14 20:43:27.404 348 15474.83 211.68 53442.70 88888.00 2015-12-14 20:43:27.904 348 15474.86 211.71 53442.70 88888.00 2015-12-14 20:43:28.404 348 15474.88 211.70 53442.66 88888.00 2015-12-14 20:43:28.904 348 15474.89 211.68 53442.71 88888.00 2015-12-14 20:43:29.404 348 15474.89 211.69 53442.65 88888.00 2015-12-14 20:43:29.904 348 15474.89 211.75 53442.69 88888.00 2015-12-14 20:43:30.404 348 15474.88 211.80 53442.74 88888.00 2015-12-14 20:43:30.904 348 15474.88 211.81 53442.83 88888.00 2015-12-14 20:43:31.404 348 15474.88 211.78 53442.86 88888.00 2015-12-14 20:43:31.904 348 15474.89 211.73 53442.81 88888.00 2015-12-14 20:43:32.404 348 15474.93 211.71 53442.73 88888.00 2015-12-14 20:43:32.904 348 15475.00 211.77 53442.80 88888.00 2015-12-14 20:43:33.404 348 15475.01 211.82 53442.83 88888.00 2015-12-14 20:43:33.904 348 15475.04 211.83 53442.87 88888.00 2015-12-14 20:43:34.404 348 15475.05 211.86 53442.91 88888.00 2015-12-14 20:43:34.904 348 15475.06 211.89 53442.96 88888.00 2015-12-14 20:43:35.404 348 15475.06 211.86 53442.98 88888.00 2015-12-14 20:43:35.904 348 15475.05 211.86 53442.92 88888.00 2015-12-14 20:43:36.404 348 15475.08 211.81 53442.93 88888.00 2015-12-14 20:43:36.904 348 15475.17 211.78 53442.93 88888.00 2015-12-14 20:43:37.404 348 15475.17 211.83 53442.94 88888.00 2015-12-14 20:43:37.904 348 15475.14 211.95 53442.95 88888.00 2015-12-14 20:43:38.404 348 15475.17 212.04 53443.00 88888.00 2015-12-14 20:43:38.904 348 15475.26 212.06 53442.98 88888.00 2015-12-14 20:43:39.404 348 15475.32 212.04 53442.92 88888.00 2015-12-14 20:43:39.904 348 15475.28 211.92 53442.92 88888.00 2015-12-14 20:43:40.404 348 15475.29 211.86 53442.94 88888.00 2015-12-14 20:43:40.904 348 15475.27 211.78 53443.02 88888.00 2015-12-14 20:43:41.404 348 15475.29 211.78 53443.00 88888.00 2015-12-14 20:43:41.904 348 15475.37 211.81 53442.94 88888.00 2015-12-14 20:43:42.404 348 15475.47 211.85 53442.91 88888.00 2015-12-14 20:43:42.904 348 15475.54 211.92 53442.93 88888.00 2015-12-14 20:43:43.404 348 15475.56 211.99 53442.95 88888.00 2015-12-14 20:43:43.904 348 15475.64 211.98 53443.03 88888.00 2015-12-14 20:43:44.404 348 15475.56 211.90 53443.04 88888.00 2015-12-14 20:43:44.904 348 15475.61 211.86 53443.10 88888.00 2015-12-14 20:43:45.404 348 15475.58 211.81 53443.14 88888.00 2015-12-14 20:43:45.904 348 15475.58 211.79 53443.18 88888.00 2015-12-14 20:43:46.404 348 15475.72 211.78 53443.21 88888.00 2015-12-14 20:43:46.904 348 15475.81 211.79 53443.17 88888.00 2015-12-14 20:43:47.404 348 15475.88 211.81 53443.13 88888.00 2015-12-14 20:43:47.904 348 15475.91 211.82 53443.14 88888.00 2015-12-14 20:43:48.404 348 15475.98 211.77 53443.15 88888.00 2015-12-14 20:43:48.904 348 15475.99 211.72 53443.21 88888.00 2015-12-14 20:43:49.404 348 15476.07 211.68 53443.26 88888.00 2015-12-14 20:43:49.904 348 15476.16 211.64 53443.26 88888.00 2015-12-14 20:43:50.404 348 15476.28 211.60 53443.25 88888.00 2015-12-14 20:43:50.904 348 15476.37 211.54 53443.22 88888.00 2015-12-14 20:43:51.404 348 15476.50 211.49 53443.16 88888.00 2015-12-14 20:43:51.904 348 15476.59 211.51 53443.16 88888.00 2015-12-14 20:43:52.404 348 15476.64 211.53 53443.21 88888.00 2015-12-14 20:43:52.904 348 15476.60 211.48 53443.21 88888.00 2015-12-14 20:43:53.404 348 15476.65 211.42 53443.21 88888.00 2015-12-14 20:43:53.904 348 15476.73 211.34 53443.12 88888.00 2015-12-14 20:43:54.404 348 15476.76 211.28 53443.02 88888.00 2015-12-14 20:43:54.904 348 15476.87 211.22 53443.03 88888.00 2015-12-14 20:43:55.404 348 15477.00 211.17 53443.04 88888.00 2015-12-14 20:43:55.904 348 15477.08 211.14 53443.04 88888.00 2015-12-14 20:43:56.404 348 15477.06 211.10 53443.07 88888.00 2015-12-14 20:43:56.904 348 15477.06 211.11 53443.12 88888.00 2015-12-14 20:43:57.404 348 15477.13 211.12 53443.03 88888.00 2015-12-14 20:43:57.904 348 15477.12 211.14 53443.04 88888.00 2015-12-14 20:43:58.404 348 15477.24 211.19 53443.04 88888.00 2015-12-14 20:43:58.904 348 15477.36 211.13 53443.01 88888.00 2015-12-14 20:43:59.404 348 15477.31 211.07 53442.96 88888.00 2015-12-14 20:43:59.904 348 15477.30 211.01 53442.87 88888.00 2015-12-14 20:44:00.404 348 15477.26 210.90 53442.89 88888.00 2015-12-14 20:44:00.904 348 15477.18 210.84 53442.89 88888.00 2015-12-14 20:44:01.404 348 15477.19 210.90 53442.87 88888.00 2015-12-14 20:44:01.904 348 15477.21 210.93 53442.82 88888.00 2015-12-14 20:44:02.404 348 15477.26 210.92 53442.84 88888.00 2015-12-14 20:44:02.904 348 15477.33 210.94 53442.87 88888.00 2015-12-14 20:44:03.404 348 15477.35 210.94 53442.92 88888.00 2015-12-14 20:44:03.904 348 15477.33 210.88 53442.95 88888.00 2015-12-14 20:44:04.404 348 15477.22 210.80 53442.91 88888.00 2015-12-14 20:44:04.904 348 15477.15 210.73 53442.90 88888.00 2015-12-14 20:44:05.404 348 15477.12 210.67 53442.84 88888.00 2015-12-14 20:44:05.904 348 15477.16 210.65 53442.73 88888.00 2015-12-14 20:44:06.404 348 15477.18 210.61 53442.67 88888.00 2015-12-14 20:44:06.904 348 15477.24 210.59 53442.72 88888.00 2015-12-14 20:44:07.404 348 15477.22 210.60 53442.69 88888.00 2015-12-14 20:44:07.904 348 15477.19 210.56 53442.65 88888.00 2015-12-14 20:44:08.404 348 15477.18 210.51 53442.65 88888.00 2015-12-14 20:44:08.904 348 15477.22 210.50 53442.65 88888.00 2015-12-14 20:44:09.404 348 15477.16 210.50 53442.67 88888.00 2015-12-14 20:44:09.904 348 15477.16 210.44 53442.70 88888.00 2015-12-14 20:44:10.404 348 15477.18 210.35 53442.72 88888.00 2015-12-14 20:44:10.904 348 15477.18 210.21 53442.73 88888.00 2015-12-14 20:44:11.404 348 15477.12 210.17 53442.75 88888.00 2015-12-14 20:44:11.904 348 15477.08 210.08 53442.66 88888.00 2015-12-14 20:44:12.404 348 15477.04 210.07 53442.59 88888.00 2015-12-14 20:44:12.904 348 15477.06 210.10 53442.59 88888.00 2015-12-14 20:44:13.404 348 15477.24 210.08 53442.52 88888.00 2015-12-14 20:44:13.904 348 15477.25 210.07 53442.52 88888.00 2015-12-14 20:44:14.404 348 15477.25 210.00 53442.57 88888.00 2015-12-14 20:44:14.904 348 15477.23 209.95 53442.63 88888.00 2015-12-14 20:44:15.404 348 15477.16 209.83 53442.67 88888.00 2015-12-14 20:44:15.904 348 15477.10 209.75 53442.63 88888.00 2015-12-14 20:44:16.404 348 15477.09 209.71 53442.58 88888.00 2015-12-14 20:44:16.904 348 15477.15 209.66 53442.53 88888.00 2015-12-14 20:44:17.404 348 15477.25 209.67 53442.47 88888.00 2015-12-14 20:44:17.904 348 15477.35 209.65 53442.40 88888.00 2015-12-14 20:44:18.404 348 15477.40 209.61 53442.31 88888.00 2015-12-14 20:44:18.904 348 15477.52 209.55 53442.32 88888.00 2015-12-14 20:44:19.404 348 15477.51 209.48 53442.36 88888.00 2015-12-14 20:44:19.904 348 15477.61 209.41 53442.33 88888.00 2015-12-14 20:44:20.404 348 15477.67 209.35 53442.32 88888.00 2015-12-14 20:44:20.904 348 15477.67 209.36 53442.28 88888.00 2015-12-14 20:44:21.404 348 15477.80 209.27 53442.32 88888.00 2015-12-14 20:44:21.904 348 15477.81 209.20 53442.33 88888.00 2015-12-14 20:44:22.404 348 15477.78 209.06 53442.29 88888.00 2015-12-14 20:44:22.904 348 15477.87 208.87 53442.29 88888.00 2015-12-14 20:44:23.404 348 15477.89 208.79 53442.22 88888.00 2015-12-14 20:44:23.904 348 15477.98 208.84 53442.15 88888.00 2015-12-14 20:44:24.404 348 15478.21 208.81 53442.05 88888.00 2015-12-14 20:44:24.904 348 15478.33 208.77 53442.05 88888.00 2015-12-14 20:44:25.404 348 15478.26 208.72 53442.13 88888.00 2015-12-14 20:44:25.904 348 15478.25 208.62 53442.11 88888.00 2015-12-14 20:44:26.404 348 15478.35 208.49 53442.06 88888.00 2015-12-14 20:44:26.904 348 15478.35 208.37 53442.04 88888.00 2015-12-14 20:44:27.404 348 15478.39 208.31 53442.10 88888.00 2015-12-14 20:44:27.904 348 15478.40 208.31 53442.09 88888.00 2015-12-14 20:44:28.404 348 15478.48 208.32 53441.96 88888.00 2015-12-14 20:44:28.904 348 15478.60 208.28 53441.94 88888.00 2015-12-14 20:44:29.404 348 15478.67 208.17 53442.00 88888.00 2015-12-14 20:44:29.904 348 15478.73 208.03 53441.98 88888.00 2015-12-14 20:44:30.404 348 15478.76 207.92 53441.93 88888.00 2015-12-14 20:44:30.904 348 15478.76 207.88 53441.84 88888.00 2015-12-14 20:44:31.404 348 15478.75 207.81 53441.88 88888.00 2015-12-14 20:44:31.904 348 15478.76 207.72 53441.91 88888.00 2015-12-14 20:44:32.404 348 15478.78 207.64 53441.95 88888.00 2015-12-14 20:44:32.904 348 15478.75 207.55 53442.02 88888.00 2015-12-14 20:44:33.404 348 15478.71 207.45 53442.03 88888.00 2015-12-14 20:44:33.904 348 15478.84 207.37 53442.03 88888.00 2015-12-14 20:44:34.404 348 15479.07 207.31 53442.02 88888.00 2015-12-14 20:44:34.904 348 15479.23 207.22 53441.94 88888.00 2015-12-14 20:44:35.404 348 15479.31 207.10 53441.90 88888.00 2015-12-14 20:44:35.904 348 15479.26 206.93 53441.93 88888.00 2015-12-14 20:44:36.404 348 15479.16 206.76 53441.84 88888.00 2015-12-14 20:44:36.904 348 15479.03 206.68 53441.82 88888.00 2015-12-14 20:44:37.404 348 15478.99 206.69 53441.88 88888.00 2015-12-14 20:44:37.904 348 15479.00 206.62 53441.85 88888.00 2015-12-14 20:44:38.404 348 15479.07 206.49 53441.83 88888.00 2015-12-14 20:44:38.904 348 15479.16 206.36 53441.95 88888.00 2015-12-14 20:44:39.404 348 15479.13 206.28 53442.02 88888.00 2015-12-14 20:44:39.904 348 15479.08 206.27 53442.01 88888.00 2015-12-14 20:44:40.404 348 15479.08 206.20 53442.00 88888.00 2015-12-14 20:44:40.904 348 15479.07 206.02 53442.02 88888.00 2015-12-14 20:44:41.404 348 15479.20 205.98 53442.01 88888.00 2015-12-14 20:44:41.904 348 15479.22 205.93 53442.06 88888.00 2015-12-14 20:44:42.404 348 15479.16 205.83 53442.15 88888.00 2015-12-14 20:44:42.904 348 15479.15 205.70 53442.15 88888.00 2015-12-14 20:44:43.404 348 15479.14 205.61 53442.20 88888.00 2015-12-14 20:44:43.904 348 15479.15 205.59 53442.22 88888.00 2015-12-14 20:44:44.404 348 15479.22 205.52 53442.22 88888.00 2015-12-14 20:44:44.904 348 15479.44 205.47 53442.20 88888.00 2015-12-14 20:44:45.404 348 15479.47 205.38 53442.14 88888.00 2015-12-14 20:44:45.904 348 15479.49 205.31 53442.16 88888.00 2015-12-14 20:44:46.404 348 15479.53 205.25 53442.24 88888.00 2015-12-14 20:44:46.904 348 15479.42 205.21 53442.32 88888.00 2015-12-14 20:44:47.404 348 15479.47 205.07 53442.43 88888.00 2015-12-14 20:44:47.904 348 15479.49 204.97 53442.42 88888.00 2015-12-14 20:44:48.404 348 15479.50 204.87 53442.36 88888.00 2015-12-14 20:44:48.904 348 15479.51 204.79 53442.22 88888.00 2015-12-14 20:44:49.404 348 15479.58 204.73 53442.22 88888.00 2015-12-14 20:44:49.904 348 15479.76 204.64 53442.26 88888.00 2015-12-14 20:44:50.404 348 15479.89 204.54 53442.35 88888.00 2015-12-14 20:44:50.904 348 15479.99 204.44 53442.42 88888.00 2015-12-14 20:44:51.404 348 15480.02 204.36 53442.47 88888.00 2015-12-14 20:44:51.904 348 15479.95 204.34 53442.54 88888.00 2015-12-14 20:44:52.404 348 15479.90 204.25 53442.57 88888.00 2015-12-14 20:44:52.904 348 15479.88 204.19 53442.58 88888.00 2015-12-14 20:44:53.404 348 15479.83 204.07 53442.63 88888.00 2015-12-14 20:44:53.904 348 15479.94 203.93 53442.61 88888.00 2015-12-14 20:44:54.404 348 15480.05 203.82 53442.53 88888.00 2015-12-14 20:44:54.904 348 15480.13 203.71 53442.54 88888.00 2015-12-14 20:44:55.404 348 15480.21 203.66 53442.46 88888.00 2015-12-14 20:44:55.904 348 15480.23 203.54 53442.49 88888.00 2015-12-14 20:44:56.404 348 15480.25 203.51 53442.56 88888.00 2015-12-14 20:44:56.904 348 15480.21 203.52 53442.66 88888.00 2015-12-14 20:44:57.404 348 15480.20 203.52 53442.78 88888.00 2015-12-14 20:44:57.904 348 15480.16 203.44 53442.79 88888.00 2015-12-14 20:44:58.404 348 15480.16 203.35 53442.81 88888.00 2015-12-14 20:44:58.904 348 15480.14 203.32 53442.77 88888.00 2015-12-14 20:44:59.404 348 15480.14 203.26 53442.79 88888.00 2015-12-14 20:44:59.904 348 15480.24 203.23 53442.84 88888.00 2015-12-14 20:45:00.404 348 15480.24 203.16 53442.89 88888.00 2015-12-14 20:45:00.904 348 15480.26 203.07 53443.00 88888.00 2015-12-14 20:45:01.404 348 15480.28 202.99 53443.04 88888.00 2015-12-14 20:45:01.904 348 15480.29 202.95 53443.12 88888.00 2015-12-14 20:45:02.404 348 15480.32 202.93 53443.20 88888.00 2015-12-14 20:45:02.904 348 15480.42 202.89 53443.21 88888.00 2015-12-14 20:45:03.404 348 15480.43 202.79 53443.21 88888.00 2015-12-14 20:45:03.904 348 15480.42 202.66 53443.19 88888.00 2015-12-14 20:45:04.404 348 15480.40 202.56 53443.24 88888.00 2015-12-14 20:45:04.904 348 15480.42 202.47 53443.30 88888.00 2015-12-14 20:45:05.404 348 15480.46 202.45 53443.31 88888.00 2015-12-14 20:45:05.904 348 15480.50 202.44 53443.33 88888.00 2015-12-14 20:45:06.404 348 15480.42 202.44 53443.31 88888.00 2015-12-14 20:45:06.904 348 15480.41 202.39 53443.31 88888.00 2015-12-14 20:45:07.404 348 15480.42 202.31 53443.37 88888.00 2015-12-14 20:45:07.904 348 15480.44 202.18 53443.47 88888.00 2015-12-14 20:45:08.404 348 15480.44 202.03 53443.41 88888.00 2015-12-14 20:45:08.904 348 15480.46 202.01 53443.40 88888.00 2015-12-14 20:45:09.404 348 15480.50 201.98 53443.47 88888.00 2015-12-14 20:45:09.904 348 15480.58 201.93 53443.51 88888.00 2015-12-14 20:45:10.404 348 15480.65 201.86 53443.54 88888.00 2015-12-14 20:45:10.904 348 15480.55 201.78 53443.59 88888.00 2015-12-14 20:45:11.404 348 15480.55 201.67 53443.62 88888.00 2015-12-14 20:45:11.904 348 15480.53 201.57 53443.62 88888.00 2015-12-14 20:45:12.404 348 15480.64 201.48 53443.58 88888.00 2015-12-14 20:45:12.904 348 15480.79 201.34 53443.49 88888.00 2015-12-14 20:45:13.404 348 15480.80 201.23 53443.45 88888.00 2015-12-14 20:45:13.904 348 15480.78 201.20 53443.55 88888.00 2015-12-14 20:45:14.404 348 15480.69 201.17 53443.71 88888.00 2015-12-14 20:45:14.904 348 15480.61 201.11 53443.77 88888.00 2015-12-14 20:45:15.404 348 15480.51 201.08 53443.77 88888.00 2015-12-14 20:45:15.904 348 15480.48 201.02 53443.79 88888.00 2015-12-14 20:45:16.404 348 15480.62 200.97 53443.76 88888.00 2015-12-14 20:45:16.904 348 15480.71 200.89 53443.71 88888.00 2015-12-14 20:45:17.404 348 15480.69 200.77 53443.80 88888.00 2015-12-14 20:45:17.904 348 15480.51 200.73 53443.91 88888.00 2015-12-14 20:45:18.404 348 15480.32 200.73 53444.04 88888.00 2015-12-14 20:45:18.904 348 15480.28 200.70 53444.03 88888.00 2015-12-14 20:45:19.404 348 15480.39 200.66 53443.92 88888.00 2015-12-14 20:45:19.904 348 15480.53 200.63 53443.87 88888.00 2015-12-14 20:45:20.404 348 15480.61 200.55 53443.88 88888.00 2015-12-14 20:45:20.904 348 15480.51 200.47 53444.02 88888.00 2015-12-14 20:45:21.404 348 15480.43 200.38 53444.17 88888.00 2015-12-14 20:45:21.904 348 15480.30 200.32 53444.27 88888.00 2015-12-14 20:45:22.404 348 15480.28 200.28 53444.34 88888.00 2015-12-14 20:45:22.904 348 15480.37 200.15 53444.35 88888.00 2015-12-14 20:45:23.404 348 15480.46 199.96 53444.34 88888.00 2015-12-14 20:45:23.904 348 15480.50 199.79 53444.27 88888.00 2015-12-14 20:45:24.404 348 15480.46 199.69 53444.24 88888.00 2015-12-14 20:45:24.904 348 15480.47 199.63 53444.25 88888.00 2015-12-14 20:45:25.404 348 15480.47 199.64 53444.24 88888.00 2015-12-14 20:45:25.904 348 15480.53 199.79 53444.28 88888.00 2015-12-14 20:45:26.404 348 15480.62 199.84 53444.27 88888.00 2015-12-14 20:45:26.904 348 15480.71 199.71 53444.32 88888.00 2015-12-14 20:45:27.404 348 15480.69 199.55 53444.38 88888.00 2015-12-14 20:45:27.904 348 15480.55 199.39 53444.39 88888.00 2015-12-14 20:45:28.404 348 15480.48 199.29 53444.39 88888.00 2015-12-14 20:45:28.904 348 15480.50 199.24 53444.34 88888.00 2015-12-14 20:45:29.404 348 15480.55 199.23 53444.32 88888.00 2015-12-14 20:45:29.904 348 15480.59 199.26 53444.38 88888.00 2015-12-14 20:45:30.404 348 15480.57 199.24 53444.51 88888.00 2015-12-14 20:45:30.904 348 15480.51 199.12 53444.55 88888.00 2015-12-14 20:45:31.404 348 15480.50 198.97 53444.53 88888.00 2015-12-14 20:45:31.904 348 15480.49 198.83 53444.54 88888.00 2015-12-14 20:45:32.404 348 15480.41 198.77 53444.56 88888.00 2015-12-14 20:45:32.904 348 15480.33 198.72 53444.62 88888.00 2015-12-14 20:45:33.404 348 15480.28 198.65 53444.68 88888.00 2015-12-14 20:45:33.904 348 15480.29 198.58 53444.71 88888.00 2015-12-14 20:45:34.404 348 15480.42 198.43 53444.59 88888.00 2015-12-14 20:45:34.904 348 15480.44 198.30 53444.59 88888.00 2015-12-14 20:45:35.404 348 15480.43 198.21 53444.58 88888.00 2015-12-14 20:45:35.904 348 15480.40 198.12 53444.63 88888.00 2015-12-14 20:45:36.404 348 15480.41 198.02 53444.71 88888.00 2015-12-14 20:45:36.904 348 15480.41 198.05 53444.67 88888.00 2015-12-14 20:45:37.404 348 15480.44 198.05 53444.63 88888.00 2015-12-14 20:45:37.904 348 15480.44 197.99 53444.63 88888.00 2015-12-14 20:45:38.405 348 15480.35 197.87 53444.58 88888.00 2015-12-14 20:45:38.905 348 15480.28 197.79 53444.56 88888.00 2015-12-14 20:45:39.405 348 15480.32 197.74 53444.54 88888.00 2015-12-14 20:45:39.905 348 15480.37 197.65 53444.59 88888.00 2015-12-14 20:45:40.405 348 15480.49 197.62 53444.68 88888.00 2015-12-14 20:45:40.905 348 15480.58 197.62 53444.74 88888.00 2015-12-14 20:45:41.405 348 15480.52 197.62 53444.81 88888.00 2015-12-14 20:45:41.905 348 15480.39 197.59 53444.82 88888.00 2015-12-14 20:45:42.405 348 15480.25 197.49 53444.82 88888.00 2015-12-14 20:45:42.905 348 15480.25 197.40 53444.80 88888.00 2015-12-14 20:45:43.405 348 15480.29 197.38 53444.81 88888.00 2015-12-14 20:45:43.905 348 15480.33 197.38 53444.84 88888.00 2015-12-14 20:45:44.405 348 15480.35 197.40 53444.91 88888.00 2015-12-14 20:45:44.905 348 15480.33 197.42 53444.92 88888.00 2015-12-14 20:45:45.405 348 15480.17 197.38 53444.97 88888.00 2015-12-14 20:45:45.905 348 15480.15 197.31 53445.02 88888.00 2015-12-14 20:45:46.405 348 15480.20 197.25 53445.02 88888.00 2015-12-14 20:45:46.905 348 15480.26 197.20 53445.03 88888.00 2015-12-14 20:45:47.405 348 15480.34 197.17 53445.06 88888.00 2015-12-14 20:45:47.905 348 15480.37 197.17 53445.05 88888.00 2015-12-14 20:45:48.405 348 15480.30 197.21 53445.17 88888.00 2015-12-14 20:45:48.905 348 15480.29 197.22 53445.19 88888.00 2015-12-14 20:45:49.405 348 15480.30 197.23 53445.16 88888.00 2015-12-14 20:45:49.905 348 15480.38 197.17 53445.21 88888.00 2015-12-14 20:45:50.405 348 15480.39 197.04 53445.18 88888.00 2015-12-14 20:45:50.905 348 15480.31 197.02 53445.23 88888.00 2015-12-14 20:45:51.405 348 15480.31 197.12 53445.20 88888.00 2015-12-14 20:45:51.905 348 15480.42 197.14 53445.17 88888.00 2015-12-14 20:45:52.405 348 15480.48 197.13 53445.20 88888.00 2015-12-14 20:45:52.905 348 15480.49 197.07 53445.25 88888.00 2015-12-14 20:45:53.405 348 15480.52 197.04 53445.23 88888.00 2015-12-14 20:45:53.905 348 15480.57 197.05 53445.25 88888.00 2015-12-14 20:45:54.405 348 15480.59 197.17 53445.26 88888.00 2015-12-14 20:45:54.905 348 15480.64 197.22 53445.23 88888.00 2015-12-14 20:45:55.405 348 15480.58 197.20 53445.23 88888.00 2015-12-14 20:45:55.905 348 15480.53 197.11 53445.26 88888.00 2015-12-14 20:45:56.405 348 15480.47 197.04 53445.31 88888.00 2015-12-14 20:45:56.905 348 15480.49 197.07 53445.24 88888.00 2015-12-14 20:45:57.405 348 15480.60 197.12 53445.25 88888.00 2015-12-14 20:45:57.905 348 15480.68 197.13 53445.38 88888.00 2015-12-14 20:45:58.405 348 15480.67 197.13 53445.47 88888.00 2015-12-14 20:45:58.905 348 15480.65 197.17 53445.49 88888.00 2015-12-14 20:45:59.405 348 15480.68 197.19 53445.49 88888.00 2015-12-14 20:45:59.905 348 15480.66 197.21 53445.46 88888.00 2015-12-14 20:46:00.405 348 15480.70 197.20 53445.44 88888.00 2015-12-14 20:46:00.905 348 15480.71 197.18 53445.53 88888.00 2015-12-14 20:46:01.405 348 15480.71 197.20 53445.48 88888.00 2015-12-14 20:46:01.905 348 15480.67 197.34 53445.51 88888.00 2015-12-14 20:46:02.405 348 15480.70 197.40 53445.53 88888.00 2015-12-14 20:46:02.905 348 15480.76 197.47 53445.58 88888.00 2015-12-14 20:46:03.405 348 15480.77 197.49 53445.65 88888.00 2015-12-14 20:46:03.905 348 15480.70 197.48 53445.68 88888.00 2015-12-14 20:46:04.405 348 15480.64 197.48 53445.73 88888.00 2015-12-14 20:46:04.905 348 15480.69 197.51 53445.68 88888.00 2015-12-14 20:46:05.405 348 15480.83 197.57 53445.62 88888.00 2015-12-14 20:46:05.905 348 15480.94 197.56 53445.64 88888.00 2015-12-14 20:46:06.405 348 15480.96 197.56 53445.65 88888.00 2015-12-14 20:46:06.905 348 15480.96 197.62 53445.65 88888.00 2015-12-14 20:46:07.405 348 15480.92 197.65 53445.73 88888.00 2015-12-14 20:46:07.905 348 15480.89 197.64 53445.72 88888.00 2015-12-14 20:46:08.405 348 15480.90 197.57 53445.75 88888.00 2015-12-14 20:46:08.905 348 15480.87 197.57 53445.73 88888.00 2015-12-14 20:46:09.405 348 15480.86 197.65 53445.67 88888.00 2015-12-14 20:46:09.905 348 15480.85 197.66 53445.64 88888.00 2015-12-14 20:46:10.405 348 15480.93 197.69 53445.65 88888.00 2015-12-14 20:46:10.905 348 15480.99 197.73 53445.72 88888.00 2015-12-14 20:46:11.405 348 15481.02 197.72 53445.73 88888.00 2015-12-14 20:46:11.905 348 15481.02 197.70 53445.73 88888.00 2015-12-14 20:46:12.405 348 15481.02 197.73 53445.76 88888.00 2015-12-14 20:46:12.905 348 15480.99 197.83 53445.81 88888.00 2015-12-14 20:46:13.405 348 15481.03 197.97 53445.77 88888.00 2015-12-14 20:46:13.905 348 15481.11 198.00 53445.69 88888.00 2015-12-14 20:46:14.405 348 15481.12 197.96 53445.67 88888.00 2015-12-14 20:46:14.905 348 15481.12 197.92 53445.64 88888.00 2015-12-14 20:46:15.405 348 15481.07 197.83 53445.64 88888.00 2015-12-14 20:46:15.905 348 15481.04 197.79 53445.68 88888.00 2015-12-14 20:46:16.405 348 15480.95 197.90 53445.76 88888.00 2015-12-14 20:46:16.905 348 15481.03 197.92 53445.75 88888.00 2015-12-14 20:46:17.405 348 15481.15 197.95 53445.75 88888.00 2015-12-14 20:46:17.905 348 15481.32 198.05 53445.66 88888.00 2015-12-14 20:46:18.405 348 15481.39 198.17 53445.54 88888.00 2015-12-14 20:46:18.905 348 15481.32 198.20 53445.58 88888.00 2015-12-14 20:46:19.405 348 15481.28 198.20 53445.61 88888.00 2015-12-14 20:46:19.905 348 15481.28 198.24 53445.59 88888.00 2015-12-14 20:46:20.405 348 15481.26 198.30 53445.59 88888.00 2015-12-14 20:46:20.905 348 15481.40 198.38 53445.52 88888.00 2015-12-14 20:46:21.405 348 15481.49 198.46 53445.41 88888.00 2015-12-14 20:46:21.905 348 15481.53 198.46 53445.41 88888.00 2015-12-14 20:46:22.405 348 15481.55 198.39 53445.48 88888.00 2015-12-14 20:46:22.905 348 15481.56 198.46 53445.44 88888.00 2015-12-14 20:46:23.405 348 15481.50 198.54 53445.37 88888.00 2015-12-14 20:46:23.905 348 15481.48 198.63 53445.38 88888.00 2015-12-14 20:46:24.405 348 15481.57 198.75 53445.37 88888.00 2015-12-14 20:46:24.905 348 15481.68 198.85 53445.33 88888.00 2015-12-14 20:46:25.405 348 15481.79 198.92 53445.20 88888.00 2015-12-14 20:46:25.905 348 15481.82 199.00 53445.14 88888.00 2015-12-14 20:46:26.405 348 15481.76 199.07 53445.17 88888.00 2015-12-14 20:46:26.905 348 15481.75 199.12 53445.20 88888.00 2015-12-14 20:46:27.405 348 15481.73 199.18 53445.18 88888.00 2015-12-14 20:46:27.905 348 15481.76 199.25 53445.17 88888.00 2015-12-14 20:46:28.405 348 15481.86 199.30 53445.14 88888.00 2015-12-14 20:46:28.905 348 15481.95 199.30 53445.11 88888.00 2015-12-14 20:46:29.405 348 15482.06 199.27 53445.15 88888.00 2015-12-14 20:46:29.905 348 15482.12 199.26 53445.16 88888.00 2015-12-14 20:46:30.405 348 15482.09 199.34 53445.09 88888.00 2015-12-14 20:46:30.905 348 15482.11 199.41 53445.09 88888.00 2015-12-14 20:46:31.405 348 15482.18 199.50 53445.01 88888.00 2015-12-14 20:46:31.905 348 15482.27 199.54 53444.95 88888.00 2015-12-14 20:46:32.405 348 15482.29 199.60 53444.97 88888.00 2015-12-14 20:46:32.905 348 15482.31 199.60 53445.04 88888.00 2015-12-14 20:46:33.405 348 15482.32 199.64 53445.05 88888.00 2015-12-14 20:46:33.905 348 15482.31 199.68 53445.07 88888.00 2015-12-14 20:46:34.405 348 15482.40 199.70 53445.05 88888.00 2015-12-14 20:46:34.905 348 15482.49 199.84 53444.93 88888.00 2015-12-14 20:46:35.405 348 15482.58 199.78 53444.84 88888.00 2015-12-14 20:46:35.905 348 15482.61 199.75 53444.77 88888.00 2015-12-14 20:46:36.405 348 15482.68 199.71 53444.76 88888.00 2015-12-14 20:46:36.905 348 15482.72 199.70 53444.71 88888.00 2015-12-14 20:46:37.405 348 15482.77 199.79 53444.61 88888.00 2015-12-14 20:46:37.905 348 15482.86 199.82 53444.53 88888.00 2015-12-14 20:46:38.405 348 15482.95 199.79 53444.42 88888.00 2015-12-14 20:46:38.905 348 15482.95 199.72 53444.33 88888.00 2015-12-14 20:46:39.405 348 15482.95 199.68 53444.26 88888.00 2015-12-14 20:46:39.905 348 15483.06 199.70 53444.30 88888.00 2015-12-14 20:46:40.405 348 15483.16 199.68 53444.31 88888.00 2015-12-14 20:46:40.905 348 15483.21 199.70 53444.27 88888.00 2015-12-14 20:46:41.405 348 15483.28 199.80 53444.20 88888.00 2015-12-14 20:46:41.905 348 15483.30 199.85 53444.18 88888.00 2015-12-14 20:46:42.405 348 15483.31 199.93 53444.19 88888.00 2015-12-14 20:46:42.905 348 15483.31 199.84 53444.13 88888.00 2015-12-14 20:46:43.405 348 15483.24 199.80 53444.06 88888.00 2015-12-14 20:46:43.905 348 15483.27 199.95 53443.99 88888.00 2015-12-14 20:46:44.405 348 15483.30 200.03 53443.93 88888.00 2015-12-14 20:46:44.905 348 15483.36 200.04 53443.94 88888.00 2015-12-14 20:46:45.405 348 15483.45 200.06 53443.87 88888.00 2015-12-14 20:46:45.905 348 15483.47 200.02 53443.85 88888.00 2015-12-14 20:46:46.405 348 15483.52 200.01 53443.84 88888.00 2015-12-14 20:46:46.905 348 15483.56 199.99 53443.95 88888.00 2015-12-14 20:46:47.405 348 15483.56 199.98 53443.92 88888.00 2015-12-14 20:46:47.905 348 15483.60 200.06 53443.87 88888.00 2015-12-14 20:46:48.405 348 15483.67 200.06 53443.87 88888.00 2015-12-14 20:46:48.905 348 15483.69 200.06 53443.86 88888.00 2015-12-14 20:46:49.405 348 15483.72 200.05 53443.84 88888.00 2015-12-14 20:46:49.905 348 15483.72 200.02 53443.81 88888.00 2015-12-14 20:46:50.405 348 15483.77 199.89 53443.84 88888.00 2015-12-14 20:46:50.905 348 15483.85 199.80 53443.80 88888.00 2015-12-14 20:46:51.405 348 15483.86 199.79 53443.81 88888.00 2015-12-14 20:46:51.905 348 15483.87 199.85 53443.81 88888.00 2015-12-14 20:46:52.405 348 15483.91 199.84 53443.76 88888.00 2015-12-14 20:46:52.905 348 15483.93 199.81 53443.77 88888.00 2015-12-14 20:46:53.405 348 15483.97 199.80 53443.77 88888.00 2015-12-14 20:46:53.905 348 15484.03 199.73 53443.79 88888.00 2015-12-14 20:46:54.405 348 15484.08 199.72 53443.76 88888.00 2015-12-14 20:46:54.905 348 15484.09 199.76 53443.71 88888.00 2015-12-14 20:46:55.405 348 15484.12 199.76 53443.76 88888.00 2015-12-14 20:46:55.905 348 15484.13 199.80 53443.64 88888.00 2015-12-14 20:46:56.405 348 15484.18 199.76 53443.62 88888.00 2015-12-14 20:46:56.905 348 15484.20 199.71 53443.61 88888.00 2015-12-14 20:46:57.405 348 15484.23 199.72 53443.60 88888.00 2015-12-14 20:46:57.905 348 15484.28 199.77 53443.63 88888.00 2015-12-14 20:46:58.405 348 15484.33 199.77 53443.56 88888.00 2015-12-14 20:46:58.905 348 15484.40 199.72 53443.53 88888.00 2015-12-14 20:46:59.405 348 15484.40 199.68 53443.52 88888.00 2015-12-14 20:46:59.905 348 15484.45 199.65 53443.44 88888.00 2015-12-14 20:47:00.405 348 15484.46 199.60 53443.41 88888.00 2015-12-14 20:47:00.905 348 15484.48 199.59 53443.42 88888.00 2015-12-14 20:47:01.405 348 15484.51 199.56 53443.49 88888.00 2015-12-14 20:47:01.905 348 15484.53 199.52 53443.45 88888.00 2015-12-14 20:47:02.405 348 15484.54 199.49 53443.37 88888.00 2015-12-14 20:47:02.905 348 15484.56 199.49 53443.35 88888.00 2015-12-14 20:47:03.405 348 15484.54 199.45 53443.30 88888.00 2015-12-14 20:47:03.905 348 15484.53 199.37 53443.29 88888.00 2015-12-14 20:47:04.405 348 15484.54 199.38 53443.35 88888.00 2015-12-14 20:47:04.905 348 15484.51 199.36 53443.31 88888.00 2015-12-14 20:47:05.405 348 15484.53 199.35 53443.31 88888.00 2015-12-14 20:47:05.905 348 15484.49 199.29 53443.34 88888.00 2015-12-14 20:47:06.405 348 15484.47 199.28 53443.33 88888.00 2015-12-14 20:47:06.905 348 15484.45 199.25 53443.33 88888.00 2015-12-14 20:47:07.405 348 15484.39 199.26 53443.29 88888.00 2015-12-14 20:47:07.905 348 15484.39 199.25 53443.22 88888.00 2015-12-14 20:47:08.405 348 15484.40 199.23 53443.20 88888.00 2015-12-14 20:47:08.905 348 15484.39 199.20 53443.18 88888.00 2015-12-14 20:47:09.405 348 15484.38 199.18 53443.17 88888.00 2015-12-14 20:47:09.905 348 15484.37 199.20 53443.20 88888.00 2015-12-14 20:47:10.405 348 15484.35 199.21 53443.18 88888.00 2015-12-14 20:47:10.905 348 15484.31 199.23 53443.15 88888.00 2015-12-14 20:47:11.405 348 15484.23 199.17 53443.20 88888.00 2015-12-14 20:47:11.905 348 15484.22 199.10 53443.20 88888.00 2015-12-14 20:47:12.405 348 15484.18 199.11 53443.20 88888.00 2015-12-14 20:47:12.905 348 15484.14 199.13 53443.20 88888.00 2015-12-14 20:47:13.405 348 15484.10 199.15 53443.18 88888.00 2015-12-14 20:47:13.905 348 15484.09 199.16 53443.15 88888.00 2015-12-14 20:47:14.405 348 15484.02 199.15 53443.09 88888.00 2015-12-14 20:47:14.905 348 15483.93 199.18 53443.09 88888.00 2015-12-14 20:47:15.405 348 15483.82 199.25 53443.09 88888.00 2015-12-14 20:47:15.905 348 15483.74 199.28 53443.10 88888.00 2015-12-14 20:47:16.405 348 15483.81 199.25 53443.13 88888.00 2015-12-14 20:47:16.905 348 15483.81 199.18 53443.21 88888.00 2015-12-14 20:47:17.405 348 15483.67 199.18 53443.24 88888.00 2015-12-14 20:47:17.905 348 15483.63 199.18 53443.17 88888.00 2015-12-14 20:47:18.405 348 15483.58 199.20 53443.14 88888.00 2015-12-14 20:47:18.905 348 15483.51 199.21 53443.05 88888.00 2015-12-14 20:47:19.405 348 15483.51 199.27 53443.02 88888.00 2015-12-14 20:47:19.905 348 15483.49 199.29 53443.00 88888.00 2015-12-14 20:47:20.405 348 15483.45 199.34 53442.90 88888.00 2015-12-14 20:47:20.905 348 15483.43 199.33 53442.87 88888.00 2015-12-14 20:47:21.405 348 15483.40 199.28 53442.90 88888.00 2015-12-14 20:47:21.905 348 15483.37 199.26 53442.86 88888.00 2015-12-14 20:47:22.405 348 15483.31 199.23 53442.81 88888.00 2015-12-14 20:47:22.905 348 15483.27 199.24 53442.82 88888.00 2015-12-14 20:47:23.405 348 15483.27 199.30 53442.80 88888.00 2015-12-14 20:47:23.905 348 15483.22 199.33 53442.72 88888.00 2015-12-14 20:47:24.405 348 15483.22 199.33 53442.74 88888.00 2015-12-14 20:47:24.905 348 15483.24 199.34 53442.70 88888.00 2015-12-14 20:47:25.405 348 15483.25 199.28 53442.70 88888.00 2015-12-14 20:47:25.905 348 15483.20 199.25 53442.70 88888.00 2015-12-14 20:47:26.405 348 15483.10 199.26 53442.65 88888.00 2015-12-14 20:47:26.905 348 15483.00 199.35 53442.62 88888.00 2015-12-14 20:47:27.405 348 15482.88 199.33 53442.61 88888.00 2015-12-14 20:47:27.905 348 15482.87 199.37 53442.61 88888.00 2015-12-14 20:47:28.405 348 15482.87 199.42 53442.61 88888.00 2015-12-14 20:47:28.905 348 15482.86 199.46 53442.69 88888.00 2015-12-14 20:47:29.405 348 15482.83 199.47 53442.69 88888.00 2015-12-14 20:47:29.905 348 15482.75 199.46 53442.66 88888.00 2015-12-14 20:47:30.405 348 15482.70 199.50 53442.62 88888.00 2015-12-14 20:47:30.905 348 15482.64 199.53 53442.59 88888.00 2015-12-14 20:47:31.405 348 15482.59 199.55 53442.57 88888.00 2015-12-14 20:47:31.905 348 15482.58 199.60 53442.53 88888.00 2015-12-14 20:47:32.405 348 15482.56 199.63 53442.45 88888.00 2015-12-14 20:47:32.905 348 15482.54 199.64 53442.43 88888.00 2015-12-14 20:47:33.405 348 15482.51 199.67 53442.47 88888.00 2015-12-14 20:47:33.905 348 15482.49 199.67 53442.46 88888.00 2015-12-14 20:47:34.405 348 15482.46 199.59 53442.42 88888.00 2015-12-14 20:47:34.905 348 15482.49 199.61 53442.44 88888.00 2015-12-14 20:47:35.405 348 15482.47 199.59 53442.51 88888.00 2015-12-14 20:47:35.905 348 15482.49 199.61 53442.44 88888.00 2015-12-14 20:47:36.405 348 15482.46 199.63 53442.50 88888.00 2015-12-14 20:47:36.905 348 15482.46 199.64 53442.52 88888.00 2015-12-14 20:47:37.405 348 15482.48 199.68 53442.50 88888.00 2015-12-14 20:47:37.905 348 15482.49 199.61 53442.53 88888.00 2015-12-14 20:47:38.405 348 15482.52 199.54 53442.47 88888.00 2015-12-14 20:47:38.905 348 15482.50 199.55 53442.49 88888.00 2015-12-14 20:47:39.405 348 15482.49 199.60 53442.39 88888.00 2015-12-14 20:47:39.905 348 15482.54 199.61 53442.41 88888.00 2015-12-14 20:47:40.405 348 15482.57 199.61 53442.45 88888.00 2015-12-14 20:47:40.905 348 15482.64 199.63 53442.50 88888.00 2015-12-14 20:47:41.405 348 15482.72 199.68 53442.53 88888.00 2015-12-14 20:47:41.905 348 15482.69 199.69 53442.53 88888.00 2015-12-14 20:47:42.405 348 15482.67 199.67 53442.43 88888.00 2015-12-14 20:47:42.905 348 15482.67 199.64 53442.44 88888.00 2015-12-14 20:47:43.405 348 15482.73 199.55 53442.57 88888.00 2015-12-14 20:47:43.905 348 15482.75 199.59 53442.54 88888.00 2015-12-14 20:47:44.405 348 15482.78 199.61 53442.49 88888.00 2015-12-14 20:47:44.905 348 15482.84 199.65 53442.43 88888.00 2015-12-14 20:47:45.405 348 15482.85 199.65 53442.38 88888.00 2015-12-14 20:47:45.905 348 15482.84 199.62 53442.44 88888.00 2015-12-14 20:47:46.405 348 15482.87 199.63 53442.51 88888.00 2015-12-14 20:47:46.905 348 15482.93 199.69 53442.50 88888.00 2015-12-14 20:47:47.405 348 15482.92 199.75 53442.47 88888.00 2015-12-14 20:47:47.905 348 15482.87 199.73 53442.53 88888.00 2015-12-14 20:47:48.405 348 15482.77 199.68 53442.55 88888.00 2015-12-14 20:47:48.905 348 15482.79 199.68 53442.52 88888.00 2015-12-14 20:47:49.405 348 15482.82 199.71 53442.52 88888.00 2015-12-14 20:47:49.905 348 15482.82 199.71 53442.49 88888.00 2015-12-14 20:47:50.405 348 15482.85 199.69 53442.44 88888.00 2015-12-14 20:47:50.905 348 15482.86 199.76 53442.42 88888.00 2015-12-14 20:47:51.405 348 15482.90 199.78 53442.45 88888.00 2015-12-14 20:47:51.905 348 15482.93 199.80 53442.45 88888.00 2015-12-14 20:47:52.405 348 15483.00 199.82 53442.46 88888.00 2015-12-14 20:47:52.905 348 15482.99 199.87 53442.47 88888.00 2015-12-14 20:47:53.405 348 15483.01 199.84 53442.54 88888.00 2015-12-14 20:47:53.905 348 15483.02 199.81 53442.56 88888.00 2015-12-14 20:47:54.405 348 15483.06 199.79 53442.61 88888.00 2015-12-14 20:47:54.905 348 15483.20 199.77 53442.64 88888.00 2015-12-14 20:47:55.405 348 15483.28 199.78 53442.55 88888.00 2015-12-14 20:47:55.905 348 15483.32 199.75 53442.46 88888.00 2015-12-14 20:47:56.405 348 15483.34 199.73 53442.47 88888.00 2015-12-14 20:47:56.905 348 15483.36 199.78 53442.50 88888.00 2015-12-14 20:47:57.405 348 15483.45 199.78 53442.58 88888.00 2015-12-14 20:47:57.905 348 15483.49 199.76 53442.61 88888.00 2015-12-14 20:47:58.405 348 15483.55 199.82 53442.56 88888.00 2015-12-14 20:47:58.905 348 15483.58 199.85 53442.49 88888.00 2015-12-14 20:47:59.405 348 15483.73 199.85 53442.44 88888.00 2015-12-14 20:47:59.905 348 15483.83 199.80 53442.37 88888.00 2015-12-14 20:48:00.405 348 15483.87 199.80 53442.40 88888.00 2015-12-14 20:48:00.905 348 15483.93 199.82 53442.43 88888.00 2015-12-14 20:48:01.405 348 15483.99 199.85 53442.37 88888.00 2015-12-14 20:48:01.905 348 15484.03 199.88 53442.32 88888.00 2015-12-14 20:48:02.405 348 15484.13 199.93 53442.21 88888.00 2015-12-14 20:48:02.905 348 15484.22 199.90 53442.17 88888.00 2015-12-14 20:48:03.405 348 15484.31 199.97 53442.20 88888.00 2015-12-14 20:48:03.905 348 15484.41 199.98 53442.20 88888.00 2015-12-14 20:48:04.405 348 15484.45 199.96 53442.17 88888.00 2015-12-14 20:48:04.905 348 15484.53 199.95 53442.19 88888.00 2015-12-14 20:48:05.405 348 15484.69 199.97 53442.19 88888.00 2015-12-14 20:48:05.905 348 15484.83 199.95 53442.16 88888.00 2015-12-14 20:48:06.405 348 15484.91 200.05 53442.06 88888.00 2015-12-14 20:48:06.905 348 15484.99 200.08 53442.02 88888.00 2015-12-14 20:48:07.405 348 15485.11 200.07 53442.04 88888.00 2015-12-14 20:48:07.905 348 15485.17 200.11 53442.04 88888.00 2015-12-14 20:48:08.405 348 15485.23 200.12 53442.01 88888.00 2015-12-14 20:48:08.905 348 15485.39 200.11 53441.92 88888.00 2015-12-14 20:48:09.405 348 15485.56 200.16 53441.85 88888.00 2015-12-14 20:48:09.905 348 15485.67 200.19 53441.86 88888.00 2015-12-14 20:48:10.405 348 15485.78 200.14 53441.88 88888.00 2015-12-14 20:48:10.905 348 15485.90 200.10 53441.86 88888.00 2015-12-14 20:48:11.405 348 15486.03 200.10 53441.83 88888.00 2015-12-14 20:48:11.905 348 15486.21 200.12 53441.80 88888.00 2015-12-14 20:48:12.405 348 15486.32 200.10 53441.88 88888.00 2015-12-14 20:48:12.905 348 15486.36 200.03 53441.90 88888.00 2015-12-14 20:48:13.405 348 15486.39 200.04 53441.85 88888.00 2015-12-14 20:48:13.905 348 15486.48 200.01 53441.79 88888.00 2015-12-14 20:48:14.405 348 15486.57 199.99 53441.76 88888.00 2015-12-14 20:48:14.905 348 15486.71 199.94 53441.74 88888.00 2015-12-14 20:48:15.405 348 15486.73 199.89 53441.69 88888.00 2015-12-14 20:48:15.905 348 15486.79 199.87 53441.71 88888.00 2015-12-14 20:48:16.405 348 15486.88 199.89 53441.76 88888.00 2015-12-14 20:48:16.905 348 15486.95 199.97 53441.74 88888.00 2015-12-14 20:48:17.405 348 15487.01 200.02 53441.79 88888.00 2015-12-14 20:48:17.905 348 15487.06 199.97 53441.80 88888.00 2015-12-14 20:48:18.405 348 15487.10 199.87 53441.73 88888.00 2015-12-14 20:48:18.905 348 15487.07 199.86 53441.66 88888.00 2015-12-14 20:48:19.405 348 15487.13 199.80 53441.73 88888.00 2015-12-14 20:48:19.905 348 15487.25 199.81 53441.76 88888.00 2015-12-14 20:48:20.405 348 15487.34 199.84 53441.82 88888.00 2015-12-14 20:48:20.905 348 15487.36 199.84 53441.75 88888.00 2015-12-14 20:48:21.405 348 15487.43 199.88 53441.69 88888.00 2015-12-14 20:48:21.905 348 15487.46 199.96 53441.73 88888.00 2015-12-14 20:48:22.405 348 15487.53 199.96 53441.77 88888.00 2015-12-14 20:48:22.905 348 15487.64 199.90 53441.80 88888.00 2015-12-14 20:48:23.405 348 15487.73 199.82 53441.85 88888.00 2015-12-14 20:48:23.905 348 15487.74 199.87 53441.89 88888.00 2015-12-14 20:48:24.405 348 15487.79 199.91 53441.89 88888.00 2015-12-14 20:48:24.905 348 15487.94 199.99 53441.92 88888.00 2015-12-14 20:48:25.405 348 15488.04 199.98 53441.94 88888.00 2015-12-14 20:48:25.905 348 15488.15 199.99 53441.92 88888.00 2015-12-14 20:48:26.405 348 15488.17 199.97 53441.94 88888.00 2015-12-14 20:48:26.905 348 15488.19 199.98 53441.89 88888.00 2015-12-14 20:48:27.405 348 15488.22 200.01 53441.91 88888.00 2015-12-14 20:48:27.905 348 15488.24 200.04 53441.94 88888.00 2015-12-14 20:48:28.405 348 15488.25 200.06 53441.93 88888.00 2015-12-14 20:48:28.905 348 15488.30 200.04 53441.94 88888.00 2015-12-14 20:48:29.405 348 15488.39 200.04 53441.92 88888.00 2015-12-14 20:48:29.905 348 15488.39 200.01 53442.01 88888.00 2015-12-14 20:48:30.405 348 15488.36 200.08 53442.13 88888.00 2015-12-14 20:48:30.905 348 15488.31 200.05 53442.32 88888.00 2015-12-14 20:48:31.405 348 15488.34 200.12 53442.37 88888.00 2015-12-14 20:48:31.905 348 15488.40 200.19 53442.42 88888.00 2015-12-14 20:48:32.405 348 15488.44 200.16 53442.53 88888.00 2015-12-14 20:48:32.905 348 15488.47 200.15 53442.54 88888.00 2015-12-14 20:48:33.405 348 15488.46 200.10 53442.63 88888.00 2015-12-14 20:48:33.905 348 15488.46 200.13 53442.73 88888.00 2015-12-14 20:48:34.405 348 15488.48 200.14 53442.82 88888.00 2015-12-14 20:48:34.905 348 15488.55 200.19 53442.89 88888.00 2015-12-14 20:48:35.405 348 15488.66 200.21 53442.96 88888.00 2015-12-14 20:48:35.905 348 15488.70 200.21 53443.11 88888.00 2015-12-14 20:48:36.405 348 15488.67 200.23 53443.20 88888.00 2015-12-14 20:48:36.905 348 15488.65 200.21 53443.27 88888.00 2015-12-14 20:48:37.405 348 15488.62 200.20 53443.38 88888.00 2015-12-14 20:48:37.905 348 15488.60 200.19 53443.49 88888.00 2015-12-14 20:48:38.405 348 15488.55 200.20 53443.59 88888.00 2015-12-14 20:48:38.905 348 15488.63 200.31 53443.63 88888.00 2015-12-14 20:48:39.405 348 15488.62 200.40 53443.69 88888.00 2015-12-14 20:48:39.905 348 15488.63 200.48 53443.83 88888.00 2015-12-14 20:48:40.405 348 15488.61 200.54 53443.97 88888.00 2015-12-14 20:48:40.905 348 15488.61 200.57 53444.08 88888.00 2015-12-14 20:48:41.405 348 15488.57 200.59 53444.21 88888.00 2015-12-14 20:48:41.905 348 15488.55 200.67 53444.24 88888.00 2015-12-14 20:48:42.405 348 15488.60 200.73 53444.25 88888.00 2015-12-14 20:48:42.905 348 15488.64 200.74 53444.38 88888.00 2015-12-14 20:48:43.405 348 15488.71 200.77 53444.45 88888.00 2015-12-14 20:48:43.905 348 15488.79 200.86 53444.47 88888.00 2015-12-14 20:48:44.405 348 15488.85 200.99 53444.55 88888.00 2015-12-14 20:48:44.905 348 15488.90 201.06 53444.54 88888.00 2015-12-14 20:48:45.405 348 15488.97 201.07 53444.59 88888.00 2015-12-14 20:48:45.905 348 15489.01 201.09 53444.55 88888.00 2015-12-14 20:48:46.405 348 15489.06 201.03 53444.60 88888.00 2015-12-14 20:48:46.905 348 15489.03 201.05 53444.73 88888.00 2015-12-14 20:48:47.405 348 15489.06 201.14 53444.74 88888.00 2015-12-14 20:48:47.905 348 15489.11 201.24 53444.79 88888.00 2015-12-14 20:48:48.405 348 15489.16 201.31 53444.84 88888.00 2015-12-14 20:48:48.905 348 15489.20 201.33 53444.90 88888.00 2015-12-14 20:48:49.405 348 15489.25 201.35 53444.86 88888.00 2015-12-14 20:48:49.905 348 15489.24 201.29 53444.88 88888.00 2015-12-14 20:48:50.405 348 15489.25 201.26 53444.97 88888.00 2015-12-14 20:48:50.905 348 15489.26 201.26 53445.05 88888.00 2015-12-14 20:48:51.405 348 15489.29 201.39 53445.01 88888.00 2015-12-14 20:48:51.905 348 15489.30 201.43 53445.05 88888.00 2015-12-14 20:48:52.405 348 15489.33 201.49 53445.08 88888.00 2015-12-14 20:48:52.905 348 15489.34 201.49 53445.13 88888.00 2015-12-14 20:48:53.405 348 15489.38 201.50 53445.17 88888.00 2015-12-14 20:48:53.905 348 15489.42 201.40 53445.26 88888.00 2015-12-14 20:48:54.405 348 15489.34 201.37 53445.32 88888.00 2015-12-14 20:48:54.905 348 15489.32 201.39 53445.37 88888.00 2015-12-14 20:48:55.405 348 15489.28 201.45 53445.32 88888.00 2015-12-14 20:48:55.905 348 15489.27 201.49 53445.44 88888.00 2015-12-14 20:48:56.405 348 15489.29 201.55 53445.53 88888.00 2015-12-14 20:48:56.905 348 15489.27 201.63 53445.59 88888.00 2015-12-14 20:48:57.405 348 15489.28 201.71 53445.60 88888.00 2015-12-14 20:48:57.905 348 15489.27 201.72 53445.62 88888.00 2015-12-14 20:48:58.405 348 15489.24 201.76 53445.56 88888.00 2015-12-14 20:48:58.905 348 15489.21 201.69 53445.64 88888.00 2015-12-14 20:48:59.405 348 15489.25 201.65 53445.68 88888.00 2015-12-14 20:48:59.905 348 15489.29 201.65 53445.74 88888.00 2015-12-14 20:49:00.405 348 15489.36 201.65 53445.84 88888.00 2015-12-14 20:49:00.905 348 15489.38 201.68 53445.93 88888.00 2015-12-14 20:49:01.405 348 15489.36 201.78 53445.95 88888.00 2015-12-14 20:49:01.905 348 15489.35 201.80 53445.93 88888.00 2015-12-14 20:49:02.405 348 15489.36 201.87 53445.92 88888.00 2015-12-14 20:49:02.905 348 15489.38 201.87 53445.87 88888.00 2015-12-14 20:49:03.405 348 15489.42 201.83 53445.94 88888.00 2015-12-14 20:49:03.905 348 15489.37 201.79 53445.96 88888.00 2015-12-14 20:49:04.405 348 15489.34 201.80 53445.89 88888.00 2015-12-14 20:49:04.905 348 15489.38 201.83 53445.92 88888.00 2015-12-14 20:49:05.405 348 15489.37 201.83 53445.93 88888.00 2015-12-14 20:49:05.905 348 15489.37 201.84 53445.94 88888.00 2015-12-14 20:49:06.405 348 15489.37 201.86 53445.91 88888.00 2015-12-14 20:49:06.905 348 15489.45 201.91 53445.92 88888.00 2015-12-14 20:49:07.405 348 15489.50 201.89 53445.97 88888.00 2015-12-14 20:49:07.905 348 15489.54 201.89 53445.95 88888.00 2015-12-14 20:49:08.405 348 15489.51 201.86 53445.95 88888.00 2015-12-14 20:49:08.905 348 15489.56 201.87 53445.94 88888.00 2015-12-14 20:49:09.405 348 15489.63 201.87 53445.87 88888.00 2015-12-14 20:49:09.905 348 15489.74 201.88 53445.84 88888.00 2015-12-14 20:49:10.405 348 15489.76 201.84 53445.89 88888.00 2015-12-14 20:49:10.905 348 15489.78 201.86 53445.91 88888.00 2015-12-14 20:49:11.405 348 15489.84 201.84 53445.94 88888.00 2015-12-14 20:49:11.905 348 15489.92 201.86 53445.89 88888.00 2015-12-14 20:49:12.405 348 15489.96 201.83 53445.91 88888.00 2015-12-14 20:49:12.905 348 15490.00 201.84 53445.89 88888.00 2015-12-14 20:49:13.405 348 15490.02 201.78 53445.92 88888.00 2015-12-14 20:49:13.905 348 15490.05 201.71 53445.92 88888.00 2015-12-14 20:49:14.405 348 15490.12 201.71 53445.89 88888.00 2015-12-14 20:49:14.905 348 15490.11 201.74 53445.83 88888.00 2015-12-14 20:49:15.405 348 15490.10 201.76 53445.78 88888.00 2015-12-14 20:49:15.905 348 15490.06 201.77 53445.78 88888.00 2015-12-14 20:49:16.405 348 15490.06 201.72 53445.82 88888.00 2015-12-14 20:49:16.905 348 15490.05 201.67 53445.79 88888.00 2015-12-14 20:49:17.405 348 15490.06 201.67 53445.75 88888.00 2015-12-14 20:49:17.905 348 15490.12 201.68 53445.72 88888.00 2015-12-14 20:49:18.405 348 15490.15 201.61 53445.73 88888.00 2015-12-14 20:49:18.905 348 15490.15 201.60 53445.65 88888.00 2015-12-14 20:49:19.405 348 15490.14 201.55 53445.56 88888.00 2015-12-14 20:49:19.905 348 15490.09 201.54 53445.40 88888.00 2015-12-14 20:49:20.405 348 15490.05 201.62 53445.23 88888.00 2015-12-14 20:49:20.905 348 15489.98 201.71 53445.05 88888.00 2015-12-14 20:49:21.405 348 15489.83 201.81 53444.85 88888.00 2015-12-14 20:49:21.905 348 15489.80 201.91 53444.70 88888.00 2015-12-14 20:49:22.405 348 15489.73 202.04 53444.56 88888.00 2015-12-14 20:49:22.905 348 15489.71 202.27 53444.47 88888.00 2015-12-14 20:49:23.405 348 15489.78 202.57 53444.46 88888.00 2015-12-14 20:49:23.905 348 15489.98 202.83 53444.52 88888.00 2015-12-14 20:49:24.405 348 15490.14 203.00 53444.65 88888.00 2015-12-14 20:49:24.905 348 15490.21 203.04 53444.67 88888.00 2015-12-14 20:49:25.405 348 15490.38 203.06 53444.82 88888.00 2015-12-14 20:49:25.905 348 15490.61 203.04 53444.97 88888.00 2015-12-14 20:49:26.405 348 15490.79 202.97 53445.08 88888.00 2015-12-14 20:49:26.905 348 15490.95 202.93 53445.11 88888.00 2015-12-14 20:49:27.405 348 15491.00 202.90 53445.16 88888.00 2015-12-14 20:49:27.905 348 15491.00 202.83 53445.27 88888.00 2015-12-14 20:49:28.405 348 15491.04 202.72 53445.37 88888.00 2015-12-14 20:49:28.905 348 15491.04 202.62 53445.46 88888.00 2015-12-14 20:49:29.405 348 15490.93 202.63 53445.46 88888.00 2015-12-14 20:49:29.905 348 15490.93 202.61 53445.51 88888.00 2015-12-14 20:49:30.405 348 15490.89 202.48 53445.54 88888.00 2015-12-14 20:49:30.905 348 15490.88 202.36 53445.55 88888.00 2015-12-14 20:49:31.405 348 15490.84 202.21 53445.56 88888.00 2015-12-14 20:49:31.905 348 15490.84 202.15 53445.60 88888.00 2015-12-14 20:49:32.405 348 15490.81 202.15 53445.63 88888.00 2015-12-14 20:49:32.905 348 15490.86 202.13 53445.63 88888.00 2015-12-14 20:49:33.405 348 15491.00 202.20 53445.59 88888.00 2015-12-14 20:49:33.905 348 15491.01 202.13 53445.56 88888.00 2015-12-14 20:49:34.405 348 15490.92 202.10 53445.45 88888.00 2015-12-14 20:49:34.905 348 15490.87 202.09 53445.49 88888.00 2015-12-14 20:49:35.405 348 15490.87 202.00 53445.56 88888.00 2015-12-14 20:49:35.905 348 15490.87 201.93 53445.60 88888.00 2015-12-14 20:49:36.405 348 15490.98 201.86 53445.60 88888.00 2015-12-14 20:49:36.905 348 15490.98 201.75 53445.63 88888.00 2015-12-14 20:49:37.405 348 15490.93 201.70 53445.71 88888.00 2015-12-14 20:49:37.905 348 15490.95 201.74 53445.66 88888.00 2015-12-14 20:49:38.405 348 15490.99 201.75 53445.64 88888.00 2015-12-14 20:49:38.905 348 15491.05 201.78 53445.65 88888.00 2015-12-14 20:49:39.405 348 15491.17 201.76 53445.60 88888.00 2015-12-14 20:49:39.905 348 15491.24 201.72 53445.57 88888.00 2015-12-14 20:49:40.405 348 15491.22 201.68 53445.63 88888.00 2015-12-14 20:49:40.905 348 15491.20 201.71 53445.57 88888.00 2015-12-14 20:49:41.405 348 15491.28 201.68 53445.58 88888.00 2015-12-14 20:49:41.905 348 15491.25 201.44 53445.61 88888.00 2015-12-14 20:49:42.405 348 15491.10 201.19 53445.72 88888.00 2015-12-14 20:49:42.905 348 15490.95 201.17 53445.74 88888.00 2015-12-14 20:49:43.405 348 15490.98 201.25 53445.77 88888.00 2015-12-14 20:49:43.905 348 15491.08 201.22 53445.77 88888.00 2015-12-14 20:49:44.405 348 15491.14 201.07 53445.67 88888.00 2015-12-14 20:49:44.905 348 15491.08 200.85 53445.71 88888.00 2015-12-14 20:49:45.405 348 15490.97 200.92 53445.73 88888.00 2015-12-14 20:49:45.905 348 15490.98 201.02 53445.61 88888.00 2015-12-14 20:49:46.405 348 15490.97 201.00 53445.57 88888.00 2015-12-14 20:49:46.905 348 15491.05 200.89 53445.60 88888.00 2015-12-14 20:49:47.405 348 15491.10 200.80 53445.63 88888.00 2015-12-14 20:49:47.905 348 15491.08 200.79 53445.67 88888.00 2015-12-14 20:49:48.405 348 15491.14 200.83 53445.68 88888.00 2015-12-14 20:49:48.905 348 15491.22 200.82 53445.60 88888.00 2015-12-14 20:49:49.405 348 15491.27 200.71 53445.58 88888.00 2015-12-14 20:49:49.905 348 15491.26 200.58 53445.68 88888.00 2015-12-14 20:49:50.405 348 15491.19 200.54 53445.72 88888.00 2015-12-14 20:49:50.905 348 15491.14 200.51 53445.65 88888.00 2015-12-14 20:49:51.405 348 15491.10 200.50 53445.56 88888.00 2015-12-14 20:49:51.905 348 15491.16 200.42 53445.58 88888.00 2015-12-14 20:49:52.405 348 15491.11 200.33 53445.64 88888.00 2015-12-14 20:49:52.905 348 15491.06 200.33 53445.63 88888.00 2015-12-14 20:49:53.405 348 15491.02 200.31 53445.63 88888.00 2015-12-14 20:49:53.905 348 15491.05 200.24 53445.60 88888.00 2015-12-14 20:49:54.405 348 15491.04 200.08 53445.61 88888.00 2015-12-14 20:49:54.905 348 15490.95 200.02 53445.71 88888.00 2015-12-14 20:49:55.405 348 15490.89 200.05 53445.73 88888.00 2015-12-14 20:49:55.905 348 15490.88 200.07 53445.72 88888.00 2015-12-14 20:49:56.405 348 15490.91 199.96 53445.73 88888.00 2015-12-14 20:49:56.905 348 15490.90 199.81 53445.74 88888.00 2015-12-14 20:49:57.405 348 15490.84 199.78 53445.77 88888.00 2015-12-14 20:49:57.905 348 15490.82 199.73 53445.77 88888.00 2015-12-14 20:49:58.405 348 15490.90 199.68 53445.67 88888.00 2015-12-14 20:49:58.905 348 15490.95 199.58 53445.68 88888.00 2015-12-14 20:49:59.405 348 15490.91 199.49 53445.74 88888.00 2015-12-14 20:49:59.905 348 15490.82 199.42 53445.81 88888.00 2015-12-14 20:50:00.405 348 15490.78 199.34 53445.85 88888.00 2015-12-14 20:50:00.905 348 15490.84 199.27 53445.85 88888.00 2015-12-14 20:50:01.405 348 15490.95 199.16 53445.81 88888.00 2015-12-14 20:50:01.905 348 15490.97 199.08 53445.89 88888.00 2015-12-14 20:50:02.405 348 15490.87 199.04 53445.99 88888.00 2015-12-14 20:50:02.905 348 15490.80 198.98 53445.97 88888.00 2015-12-14 20:50:03.405 348 15490.82 198.84 53445.97 88888.00 2015-12-14 20:50:03.905 348 15490.83 198.77 53445.98 88888.00 2015-12-14 20:50:04.405 348 15490.89 198.74 53445.94 88888.00 2015-12-14 20:50:04.905 348 15490.95 198.74 53445.89 88888.00 2015-12-14 20:50:05.405 348 15490.96 198.69 53445.87 88888.00 2015-12-14 20:50:05.905 348 15490.90 198.56 53445.84 88888.00 2015-12-14 20:50:06.405 348 15490.86 198.49 53445.88 88888.00 2015-12-14 20:50:06.905 348 15490.86 198.44 53445.92 88888.00 2015-12-14 20:50:07.405 348 15490.89 198.39 53445.92 88888.00 2015-12-14 20:50:07.905 348 15490.93 198.29 53445.85 88888.00 2015-12-14 20:50:08.405 348 15491.02 198.14 53445.91 88888.00 2015-12-14 20:50:08.905 348 15491.04 198.15 53445.97 88888.00 2015-12-14 20:50:09.405 348 15491.05 198.12 53446.07 88888.00 2015-12-14 20:50:09.905 348 15491.00 197.99 53446.06 88888.00 2015-12-14 20:50:10.405 348 15491.00 197.86 53446.01 88888.00 2015-12-14 20:50:10.905 348 15491.07 197.79 53446.06 88888.00 2015-12-14 20:50:11.405 348 15491.14 197.78 53446.13 88888.00 2015-12-14 20:50:11.905 348 15491.10 197.73 53446.09 88888.00 2015-12-14 20:50:12.405 348 15491.01 197.62 53446.06 88888.00 2015-12-14 20:50:12.905 348 15490.96 197.54 53446.15 88888.00 2015-12-14 20:50:13.405 348 15490.89 197.51 53446.21 88888.00 2015-12-14 20:50:13.905 348 15490.90 197.44 53446.22 88888.00 2015-12-14 20:50:14.405 348 15490.87 197.30 53446.20 88888.00 2015-12-14 20:50:14.905 348 15490.89 197.16 53446.18 88888.00 2015-12-14 20:50:15.405 348 15490.90 197.02 53446.21 88888.00 2015-12-14 20:50:15.905 348 15490.83 196.91 53446.19 88888.00 2015-12-14 20:50:16.405 348 15490.86 196.92 53446.11 88888.00 2015-12-14 20:50:16.905 348 15490.82 196.93 53446.12 88888.00 2015-12-14 20:50:17.405 348 15490.78 196.82 53446.20 88888.00 2015-12-14 20:50:17.905 348 15490.80 196.82 53446.19 88888.00 2015-12-14 20:50:18.405 348 15490.77 196.82 53446.21 88888.00 2015-12-14 20:50:18.905 348 15490.72 196.79 53446.27 88888.00 2015-12-14 20:50:19.405 348 15490.73 196.78 53446.26 88888.00 2015-12-14 20:50:19.905 348 15490.62 196.79 53446.24 88888.00 2015-12-14 20:50:20.405 348 15490.48 196.71 53446.23 88888.00 2015-12-14 20:50:20.905 348 15490.53 196.66 53446.21 88888.00 2015-12-14 20:50:21.405 348 15490.55 196.62 53446.22 88888.00 2015-12-14 20:50:21.905 348 15490.48 196.59 53446.21 88888.00 2015-12-14 20:50:22.405 348 15490.41 196.58 53446.16 88888.00 2015-12-14 20:50:22.905 348 15490.35 196.48 53446.09 88888.00 2015-12-14 20:50:23.405 348 15490.36 196.35 53446.17 88888.00 2015-12-14 20:50:23.905 348 15490.38 196.25 53446.21 88888.00 2015-12-14 20:50:24.405 348 15490.41 196.27 53446.21 88888.00 2015-12-14 20:50:24.905 348 15490.41 196.30 53446.22 88888.00 2015-12-14 20:50:25.405 348 15490.43 196.32 53446.24 88888.00 2015-12-14 20:50:25.905 348 15490.34 196.28 53446.34 88888.00 2015-12-14 20:50:26.405 348 15490.27 196.15 53446.36 88888.00 2015-12-14 20:50:26.905 348 15490.23 196.17 53446.35 88888.00 2015-12-14 20:50:27.405 348 15490.12 196.19 53446.33 88888.00 2015-12-14 20:50:27.905 348 15490.10 196.15 53446.26 88888.00 2015-12-14 20:50:28.406 348 15490.00 196.17 53446.21 88888.00 2015-12-14 20:50:28.906 348 15489.85 196.16 53446.16 88888.00 2015-12-14 20:50:29.406 348 15489.79 196.10 53446.18 88888.00 2015-12-14 20:50:29.906 348 15489.69 196.05 53446.20 88888.00 2015-12-14 20:50:30.406 348 15489.64 196.02 53446.16 88888.00 2015-12-14 20:50:30.906 348 15489.54 196.00 53446.17 88888.00 2015-12-14 20:50:31.406 348 15489.45 195.93 53446.19 88888.00 2015-12-14 20:50:31.906 348 15489.38 195.96 53446.22 88888.00 2015-12-14 20:50:32.406 348 15489.32 196.02 53446.25 88888.00 2015-12-14 20:50:32.906 348 15489.18 196.02 53446.24 88888.00 2015-12-14 20:50:33.406 348 15489.07 195.98 53446.25 88888.00 2015-12-14 20:50:33.906 348 15489.01 195.95 53446.30 88888.00 2015-12-14 20:50:34.406 348 15488.89 195.97 53446.33 88888.00 2015-12-14 20:50:34.906 348 15488.75 195.96 53446.25 88888.00 2015-12-14 20:50:35.406 348 15488.63 195.92 53446.21 88888.00 2015-12-14 20:50:35.906 348 15488.58 195.84 53446.24 88888.00 2015-12-14 20:50:36.406 348 15488.56 195.83 53446.24 88888.00 2015-12-14 20:50:36.906 348 15488.56 195.90 53446.26 88888.00 2015-12-14 20:50:37.406 348 15488.52 195.93 53446.22 88888.00 2015-12-14 20:50:37.906 348 15488.40 195.93 53446.23 88888.00 2015-12-14 20:50:38.406 348 15488.31 195.91 53446.26 88888.00 2015-12-14 20:50:38.906 348 15488.17 195.88 53446.26 88888.00 2015-12-14 20:50:39.406 348 15488.04 195.86 53446.21 88888.00 2015-12-14 20:50:39.906 348 15488.04 195.75 53446.13 88888.00 2015-12-14 20:50:40.406 348 15487.95 195.67 53446.07 88888.00 2015-12-14 20:50:40.906 348 15487.90 195.58 53446.05 88888.00 2015-12-14 20:50:41.406 348 15487.89 195.67 53446.08 88888.00 2015-12-14 20:50:41.906 348 15487.89 195.75 53446.06 88888.00 2015-12-14 20:50:42.406 348 15487.81 195.89 53446.04 88888.00 2015-12-14 20:50:42.906 348 15487.68 195.88 53446.06 88888.00 2015-12-14 20:50:43.406 348 15487.62 195.75 53446.06 88888.00 2015-12-14 20:50:43.906 348 15487.62 195.72 53445.98 88888.00 2015-12-14 20:50:44.406 348 15487.53 195.72 53445.98 88888.00 2015-12-14 20:50:44.906 348 15487.45 195.80 53445.99 88888.00 2015-12-14 20:50:45.406 348 15487.35 195.78 53445.93 88888.00 2015-12-14 20:50:45.906 348 15487.30 195.69 53445.88 88888.00 2015-12-14 20:50:46.406 348 15487.25 195.72 53445.80 88888.00 2015-12-14 20:50:46.906 348 15487.13 195.74 53445.76 88888.00 2015-12-14 20:50:47.406 348 15487.03 195.80 53445.80 88888.00 2015-12-14 20:50:47.906 348 15486.95 195.83 53445.85 88888.00 2015-12-14 20:50:48.406 348 15486.90 195.84 53445.81 88888.00 2015-12-14 20:50:48.906 348 15486.84 195.81 53445.78 88888.00 2015-12-14 20:50:49.406 348 15486.77 195.82 53445.76 88888.00 2015-12-14 20:50:49.906 348 15486.74 195.80 53445.83 88888.00 2015-12-14 20:50:50.406 348 15486.73 195.78 53445.89 88888.00 2015-12-14 20:50:50.906 348 15486.74 195.72 53445.94 88888.00 2015-12-14 20:50:51.406 348 15486.76 195.66 53446.00 88888.00 2015-12-14 20:50:51.906 348 15486.72 195.66 53445.98 88888.00 2015-12-14 20:50:52.406 348 15486.62 195.66 53445.97 88888.00 2015-12-14 20:50:52.906 348 15486.55 195.60 53445.91 88888.00 2015-12-14 20:50:53.406 348 15486.47 195.52 53445.88 88888.00 2015-12-14 20:50:53.906 348 15486.49 195.53 53445.87 88888.00 2015-12-14 20:50:54.406 348 15486.49 195.52 53445.88 88888.00 2015-12-14 20:50:54.906 348 15486.45 195.60 53445.83 88888.00 2015-12-14 20:50:55.406 348 15486.43 195.66 53445.79 88888.00 2015-12-14 20:50:55.906 348 15486.43 195.72 53445.97 88888.00 2015-12-14 20:50:56.406 348 15486.45 195.67 53445.94 88888.00 2015-12-14 20:50:56.906 348 15486.47 195.65 53445.93 88888.00 2015-12-14 20:50:57.406 348 15486.38 195.63 53445.98 88888.00 2015-12-14 20:50:57.906 348 15486.26 195.62 53445.96 88888.00 2015-12-14 20:50:58.406 348 15486.21 195.60 53445.86 88888.00 2015-12-14 20:50:58.906 348 15486.25 195.64 53445.83 88888.00 2015-12-14 20:50:59.406 348 15486.37 195.69 53445.81 88888.00 2015-12-14 20:50:59.906 348 15486.40 195.73 53445.73 88888.00 2015-12-14 20:51:00.406 348 15486.36 195.72 53445.72 88888.00 2015-12-14 20:51:00.906 348 15486.34 195.74 53445.77 88888.00 2015-12-14 20:51:01.406 348 15486.34 195.75 53445.80 88888.00 2015-12-14 20:51:01.906 348 15486.32 195.73 53445.73 88888.00 2015-12-14 20:51:02.406 348 15486.29 195.75 53445.80 88888.00 2015-12-14 20:51:02.906 348 15486.27 195.75 53445.86 88888.00 2015-12-14 20:51:03.406 348 15486.30 195.78 53445.77 88888.00 2015-12-14 20:51:03.906 348 15486.35 195.82 53445.65 88888.00 2015-12-14 20:51:04.406 348 15486.40 195.96 53445.48 88888.00 2015-12-14 20:51:04.906 348 15486.44 195.99 53445.43 88888.00 2015-12-14 20:51:05.406 348 15486.45 196.02 53445.35 88888.00 2015-12-14 20:51:05.906 348 15486.53 195.99 53445.33 88888.00 2015-12-14 20:51:06.406 348 15486.59 195.96 53445.26 88888.00 2015-12-14 20:51:06.906 348 15486.65 195.99 53445.20 88888.00 2015-12-14 20:51:07.406 348 15486.70 196.07 53445.13 88888.00 2015-12-14 20:51:07.906 348 15486.74 196.22 53445.14 88888.00 2015-12-14 20:51:08.406 348 15486.76 196.30 53445.15 88888.00 2015-12-14 20:51:08.906 348 15486.83 196.30 53445.08 88888.00 2015-12-14 20:51:09.406 348 15486.85 196.26 53445.01 88888.00 2015-12-14 20:51:09.906 348 15486.88 196.32 53445.04 88888.00 2015-12-14 20:51:10.406 348 15486.88 196.42 53445.07 88888.00 2015-12-14 20:51:10.906 348 15486.90 196.53 53445.01 88888.00 2015-12-14 20:51:11.406 348 15487.00 196.61 53444.91 88888.00 2015-12-14 20:51:11.906 348 15487.13 196.69 53444.85 88888.00 2015-12-14 20:51:12.406 348 15487.13 196.74 53444.79 88888.00 2015-12-14 20:51:12.906 348 15487.26 196.74 53444.83 88888.00 2015-12-14 20:51:13.406 348 15487.35 196.71 53444.84 88888.00 2015-12-14 20:51:13.906 348 15487.35 196.90 53444.93 88888.00 2015-12-14 20:51:14.406 348 15487.41 197.02 53444.96 88888.00 2015-12-14 20:51:14.906 348 15487.52 197.13 53444.93 88888.00 2015-12-14 20:51:15.406 348 15487.66 197.16 53444.90 88888.00 2015-12-14 20:51:15.906 348 15487.79 197.13 53444.86 88888.00 2015-12-14 20:51:16.406 348 15487.81 197.16 53444.86 88888.00 2015-12-14 20:51:16.906 348 15487.88 197.22 53444.82 88888.00 2015-12-14 20:51:17.406 348 15487.93 197.31 53444.80 88888.00 2015-12-14 20:51:17.906 348 15488.07 197.35 53444.80 88888.00 2015-12-14 20:51:18.406 348 15488.24 197.31 53444.76 88888.00 2015-12-14 20:51:18.906 348 15488.34 197.28 53444.72 88888.00 2015-12-14 20:51:19.406 348 15488.38 197.31 53444.77 88888.00 2015-12-14 20:51:19.906 348 15488.51 197.36 53444.82 88888.00 2015-12-14 20:51:20.406 348 15488.64 197.45 53444.82 88888.00 2015-12-14 20:51:20.906 348 15488.75 197.49 53444.76 88888.00 2015-12-14 20:51:21.406 348 15488.81 197.53 53444.73 88888.00 2015-12-14 20:51:21.906 348 15488.90 197.53 53444.66 88888.00 2015-12-14 20:51:22.406 348 15489.02 197.53 53444.77 88888.00 2015-12-14 20:51:22.906 348 15489.10 197.56 53444.76 88888.00 2015-12-14 20:51:23.406 348 15489.21 197.60 53444.72 88888.00 2015-12-14 20:51:23.906 348 15489.37 197.68 53444.73 88888.00 2015-12-14 20:51:24.406 348 15489.47 197.66 53444.71 88888.00 2015-12-14 20:51:24.906 348 15489.51 197.74 53444.70 88888.00 2015-12-14 20:51:25.406 348 15489.55 197.85 53444.81 88888.00 2015-12-14 20:51:25.906 348 15489.62 197.90 53444.88 88888.00 2015-12-14 20:51:26.406 348 15489.72 197.95 53444.92 88888.00 2015-12-14 20:51:26.906 348 15489.83 198.00 53444.98 88888.00 2015-12-14 20:51:27.406 348 15489.94 198.04 53444.96 88888.00 2015-12-14 20:51:27.906 348 15490.07 198.07 53444.93 88888.00 2015-12-14 20:51:28.406 348 15490.21 198.09 53444.91 88888.00 2015-12-14 20:51:28.906 348 15490.25 198.13 53444.91 88888.00 2015-12-14 20:51:29.406 348 15490.27 198.24 53444.91 88888.00 2015-12-14 20:51:29.906 348 15490.43 198.32 53444.95 88888.00 2015-12-14 20:51:30.406 348 15490.59 198.40 53444.99 88888.00 2015-12-14 20:51:30.906 348 15490.66 198.47 53445.01 88888.00 2015-12-14 20:51:31.406 348 15490.69 198.48 53445.02 88888.00 2015-12-14 20:51:31.906 348 15490.72 198.57 53445.08 88888.00 2015-12-14 20:51:32.406 348 15490.74 198.63 53445.12 88888.00 2015-12-14 20:51:32.906 348 15490.86 198.65 53445.16 88888.00 2015-12-14 20:51:33.406 348 15490.98 198.66 53445.18 88888.00 2015-12-14 20:51:33.906 348 15491.07 198.70 53445.12 88888.00 2015-12-14 20:51:34.406 348 15491.15 198.81 53445.08 88888.00 2015-12-14 20:51:34.906 348 15491.22 198.92 53445.14 88888.00 2015-12-14 20:51:35.406 348 15491.32 198.98 53445.07 88888.00 2015-12-14 20:51:35.906 348 15491.35 199.02 53445.00 88888.00 2015-12-14 20:51:36.406 348 15491.45 199.03 53445.01 88888.00 2015-12-14 20:51:36.906 348 15491.49 199.11 53445.08 88888.00 2015-12-14 20:51:37.406 348 15491.58 199.23 53445.14 88888.00 2015-12-14 20:51:37.906 348 15491.68 199.27 53445.21 88888.00 2015-12-14 20:51:38.406 348 15491.75 199.30 53445.21 88888.00 2015-12-14 20:51:38.906 348 15491.81 199.32 53445.25 88888.00 2015-12-14 20:51:39.406 348 15491.84 199.44 53445.22 88888.00 2015-12-14 20:51:39.906 348 15491.93 199.49 53445.23 88888.00 2015-12-14 20:51:40.406 348 15492.09 199.56 53445.29 88888.00 2015-12-14 20:51:40.906 348 15492.17 199.61 53445.27 88888.00 2015-12-14 20:51:41.406 348 15492.14 199.63 53445.19 88888.00 2015-12-14 20:51:41.906 348 15492.16 199.68 53445.16 88888.00 2015-12-14 20:51:42.406 348 15492.15 199.75 53445.23 88888.00 2015-12-14 20:51:42.906 348 15492.14 199.84 53445.27 88888.00 2015-12-14 20:51:43.406 348 15492.28 199.90 53445.22 88888.00 2015-12-14 20:51:43.906 348 15492.38 199.91 53445.29 88888.00 2015-12-14 20:51:44.406 348 15492.44 199.93 53445.39 88888.00 2015-12-14 20:51:44.906 348 15492.43 199.95 53445.44 88888.00 2015-12-14 20:51:45.406 348 15492.46 199.97 53445.44 88888.00 2015-12-14 20:51:45.906 348 15492.43 200.04 53445.40 88888.00 2015-12-14 20:51:46.406 348 15492.46 200.10 53445.36 88888.00 2015-12-14 20:51:46.906 348 15492.43 200.18 53445.39 88888.00 2015-12-14 20:51:47.406 348 15492.42 200.21 53445.45 88888.00 2015-12-14 20:51:47.906 348 15492.42 200.28 53445.42 88888.00 2015-12-14 20:51:48.406 348 15492.42 200.38 53445.44 88888.00 2015-12-14 20:51:48.906 348 15492.44 200.46 53445.49 88888.00 2015-12-14 20:51:49.406 348 15492.44 200.54 53445.49 88888.00 2015-12-14 20:51:49.906 348 15492.43 200.62 53445.53 88888.00 2015-12-14 20:51:50.406 348 15492.42 200.64 53445.59 88888.00 2015-12-14 20:51:50.906 348 15492.32 200.67 53445.56 88888.00 2015-12-14 20:51:51.406 348 15492.23 200.75 53445.58 88888.00 2015-12-14 20:51:51.906 348 15492.19 200.81 53445.60 88888.00 2015-12-14 20:51:52.406 348 15492.17 200.86 53445.58 88888.00 2015-12-14 20:51:52.906 348 15492.16 200.96 53445.61 88888.00 2015-12-14 20:51:53.406 348 15492.05 201.02 53445.63 88888.00 2015-12-14 20:51:53.906 348 15492.02 201.07 53445.66 88888.00 2015-12-14 20:51:54.406 348 15492.02 201.12 53445.75 88888.00 2015-12-14 20:51:54.906 348 15492.01 201.19 53445.75 88888.00 2015-12-14 20:51:55.406 348 15491.98 201.24 53445.80 88888.00 2015-12-14 20:51:55.906 348 15491.87 201.33 53445.85 88888.00 2015-12-14 20:51:56.406 348 15491.82 201.37 53445.89 88888.00 2015-12-14 20:51:56.906 348 15491.80 201.40 53445.95 88888.00 2015-12-14 20:51:57.406 348 15491.72 201.49 53445.97 88888.00 2015-12-14 20:51:57.906 348 15491.63 201.54 53446.03 88888.00 2015-12-14 20:51:58.406 348 15491.58 201.58 53446.13 88888.00 2015-12-14 20:51:58.906 348 15491.56 201.58 53446.17 88888.00 2015-12-14 20:51:59.406 348 15491.55 201.63 53446.07 88888.00 2015-12-14 20:51:59.906 348 15491.52 201.74 53446.03 88888.00 2015-12-14 20:52:00.406 348 15491.47 201.84 53446.04 88888.00 2015-12-14 20:52:00.906 348 15491.45 201.94 53446.06 88888.00 2015-12-14 20:52:01.406 348 15491.45 201.96 53446.07 88888.00 2015-12-14 20:52:01.906 348 15491.42 201.93 53446.17 88888.00 2015-12-14 20:52:02.406 348 15491.40 201.96 53446.19 88888.00 2015-12-14 20:52:02.906 348 15491.41 202.04 53446.14 88888.00 2015-12-14 20:52:03.406 348 15491.43 202.09 53446.20 88888.00 2015-12-14 20:52:03.906 348 15491.41 202.12 53446.28 88888.00 2015-12-14 20:52:04.406 348 15491.33 202.21 53446.25 88888.00 2015-12-14 20:52:04.906 348 15491.31 202.31 53446.24 88888.00 2015-12-14 20:52:05.406 348 15491.34 202.32 53446.18 88888.00 2015-12-14 20:52:05.906 348 15491.40 202.31 53446.17 88888.00 2015-12-14 20:52:06.406 348 15491.43 202.33 53446.11 88888.00 2015-12-14 20:52:06.906 348 15491.41 202.36 53446.12 88888.00 2015-12-14 20:52:07.406 348 15491.35 202.43 53446.17 88888.00 2015-12-14 20:52:07.906 348 15491.41 202.54 53446.16 88888.00 2015-12-14 20:52:08.406 348 15491.42 202.57 53446.19 88888.00 2015-12-14 20:52:08.906 348 15491.38 202.56 53446.28 88888.00 2015-12-14 20:52:09.406 348 15491.42 202.61 53446.27 88888.00 2015-12-14 20:52:09.906 348 15491.46 202.60 53446.23 88888.00 2015-12-14 20:52:10.406 348 15491.49 202.65 53446.21 88888.00 2015-12-14 20:52:10.906 348 15491.54 202.76 53446.15 88888.00 2015-12-14 20:52:11.406 348 15491.58 202.79 53446.19 88888.00 2015-12-14 20:52:11.906 348 15491.58 202.83 53446.23 88888.00 2015-12-14 20:52:12.406 348 15491.62 202.82 53446.24 88888.00 2015-12-14 20:52:12.906 348 15491.58 202.76 53446.26 88888.00 2015-12-14 20:52:13.406 348 15491.64 202.84 53446.32 88888.00 2015-12-14 20:52:13.906 348 15491.72 202.88 53446.33 88888.00 2015-12-14 20:52:14.406 348 15491.70 202.86 53446.33 88888.00 2015-12-14 20:52:14.906 348 15491.74 202.97 53446.32 88888.00 2015-12-14 20:52:15.406 348 15491.75 203.02 53446.25 88888.00 2015-12-14 20:52:15.906 348 15491.77 203.05 53446.24 88888.00 2015-12-14 20:52:16.406 348 15491.84 203.09 53446.27 88888.00 2015-12-14 20:52:16.906 348 15491.84 203.09 53446.24 88888.00 2015-12-14 20:52:17.406 348 15491.88 203.07 53446.23 88888.00 2015-12-14 20:52:17.906 348 15491.95 203.08 53446.17 88888.00 2015-12-14 20:52:18.406 348 15492.01 203.02 53446.21 88888.00 2015-12-14 20:52:18.906 348 15492.00 203.06 53446.30 88888.00 2015-12-14 20:52:19.406 348 15492.05 203.14 53446.27 88888.00 2015-12-14 20:52:19.906 348 15492.10 203.10 53446.24 88888.00 2015-12-14 20:52:20.406 348 15492.01 203.12 53446.28 88888.00 2015-12-14 20:52:20.906 348 15492.04 203.17 53446.28 88888.00 2015-12-14 20:52:21.406 348 15492.05 203.17 53446.32 88888.00 2015-12-14 20:52:21.906 348 15492.04 203.18 53446.41 88888.00 2015-12-14 20:52:22.406 348 15492.05 203.21 53446.37 88888.00 2015-12-14 20:52:22.906 348 15492.08 203.18 53446.34 88888.00 2015-12-14 20:52:23.406 348 15492.06 203.18 53446.30 88888.00 2015-12-14 20:52:23.906 348 15492.07 203.21 53446.23 88888.00 2015-12-14 20:52:24.406 348 15492.07 203.18 53446.23 88888.00 2015-12-14 20:52:24.906 348 15492.00 203.18 53446.29 88888.00 2015-12-14 20:52:25.406 348 15491.99 203.24 53446.36 88888.00 2015-12-14 20:52:25.906 348 15491.98 203.22 53446.37 88888.00 2015-12-14 20:52:26.406 348 15491.96 203.26 53446.37 88888.00 2015-12-14 20:52:26.906 348 15491.96 203.30 53446.34 88888.00 2015-12-14 20:52:27.406 348 15491.93 203.21 53446.40 88888.00 2015-12-14 20:52:27.906 348 15491.96 203.21 53446.38 88888.00 2015-12-14 20:52:28.406 348 15491.98 203.24 53446.40 88888.00 2015-12-14 20:52:28.906 348 15491.99 203.24 53446.42 88888.00 2015-12-14 20:52:29.406 348 15492.05 203.30 53446.38 88888.00 2015-12-14 20:52:29.906 348 15492.05 203.31 53446.34 88888.00 2015-12-14 20:52:30.406 348 15492.00 203.34 53446.28 88888.00 2015-12-14 20:52:30.906 348 15491.93 203.36 53446.33 88888.00 2015-12-14 20:52:31.406 348 15491.83 203.33 53446.39 88888.00 2015-12-14 20:52:31.906 348 15491.86 203.35 53446.40 88888.00 2015-12-14 20:52:32.406 348 15491.90 203.28 53446.41 88888.00 2015-12-14 20:52:32.906 348 15491.88 203.31 53446.48 88888.00 2015-12-14 20:52:33.406 348 15491.87 203.35 53446.53 88888.00 2015-12-14 20:52:33.906 348 15491.79 203.35 53446.52 88888.00 2015-12-14 20:52:34.406 348 15491.79 203.36 53446.53 88888.00 2015-12-14 20:52:34.906 348 15491.79 203.40 53446.45 88888.00 2015-12-14 20:52:35.406 348 15491.70 203.42 53446.46 88888.00 2015-12-14 20:52:35.906 348 15491.68 203.38 53446.50 88888.00 2015-12-14 20:52:36.406 348 15491.71 203.36 53446.49 88888.00 2015-12-14 20:52:36.906 348 15491.71 203.44 53446.52 88888.00 2015-12-14 20:52:37.406 348 15491.67 203.38 53446.56 88888.00 2015-12-14 20:52:37.906 348 15491.68 203.40 53446.59 88888.00 2015-12-14 20:52:38.406 348 15491.62 203.40 53446.66 88888.00 2015-12-14 20:52:38.906 348 15491.65 203.40 53446.63 88888.00 2015-12-14 20:52:39.406 348 15491.64 203.38 53446.72 88888.00 2015-12-14 20:52:39.906 348 15491.59 203.33 53446.77 88888.00 2015-12-14 20:52:40.406 348 15491.63 203.35 53446.77 88888.00 2015-12-14 20:52:40.906 348 15491.58 203.44 53446.83 88888.00 2015-12-14 20:52:41.406 348 15491.58 203.56 53446.80 88888.00 2015-12-14 20:52:41.906 348 15491.54 203.58 53446.78 88888.00 2015-12-14 20:52:42.406 348 15491.58 203.54 53446.79 88888.00 2015-12-14 20:52:42.906 348 15491.56 203.53 53446.89 88888.00 2015-12-14 20:52:43.406 348 15491.56 203.54 53446.86 88888.00 2015-12-14 20:52:43.906 348 15491.54 203.53 53446.89 88888.00 2015-12-14 20:52:44.406 348 15491.50 203.57 53446.96 88888.00 2015-12-14 20:52:44.906 348 15491.54 203.52 53447.04 88888.00 2015-12-14 20:52:45.406 348 15491.54 203.58 53447.04 88888.00 2015-12-14 20:52:45.906 348 15491.47 203.61 53447.07 88888.00 2015-12-14 20:52:46.406 348 15491.53 203.67 53447.10 88888.00 2015-12-14 20:52:46.906 348 15491.58 203.70 53447.12 88888.00 2015-12-14 20:52:47.406 348 15491.54 203.73 53447.07 88888.00 2015-12-14 20:52:47.906 348 15491.53 203.67 53447.07 88888.00 2015-12-14 20:52:48.406 348 15491.52 203.65 53447.04 88888.00 2015-12-14 20:52:48.906 348 15491.52 203.60 53447.07 88888.00 2015-12-14 20:52:49.406 348 15491.50 203.65 53447.17 88888.00 2015-12-14 20:52:49.906 348 15491.51 203.68 53447.15 88888.00 2015-12-14 20:52:50.406 348 15491.50 203.70 53447.23 88888.00 2015-12-14 20:52:50.906 348 15491.45 203.66 53447.26 88888.00 2015-12-14 20:52:51.406 348 15491.47 203.62 53447.33 88888.00 2015-12-14 20:52:51.906 348 15491.45 203.58 53447.36 88888.00 2015-12-14 20:52:52.406 348 15491.45 203.59 53447.44 88888.00 2015-12-14 20:52:52.906 348 15491.45 203.57 53447.47 88888.00 2015-12-14 20:52:53.406 348 15491.49 203.56 53447.42 88888.00 2015-12-14 20:52:53.906 348 15491.54 203.57 53447.41 88888.00 2015-12-14 20:52:54.406 348 15491.52 203.53 53447.35 88888.00 2015-12-14 20:52:54.906 348 15491.56 203.47 53447.37 88888.00 2015-12-14 20:52:55.406 348 15491.52 203.42 53447.44 88888.00 2015-12-14 20:52:55.906 348 15491.55 203.42 53447.46 88888.00 2015-12-14 20:52:56.406 348 15491.61 203.36 53447.46 88888.00 2015-12-14 20:52:56.906 348 15491.62 203.39 53447.49 88888.00 2015-12-14 20:52:57.406 348 15491.62 203.34 53447.59 88888.00 2015-12-14 20:52:57.906 348 15491.59 203.31 53447.59 88888.00 2015-12-14 20:52:58.406 348 15491.50 203.25 53447.58 88888.00 2015-12-14 20:52:58.906 348 15491.50 203.25 53447.60 88888.00 2015-12-14 20:52:59.406 348 15491.43 203.25 53447.60 88888.00 2015-12-14 20:52:59.906 348 15491.41 203.25 53447.68 88888.00 2015-12-14 20:53:00.406 348 15491.43 203.22 53447.62 88888.00 2015-12-14 20:53:00.906 348 15491.36 203.17 53447.59 88888.00 2015-12-14 20:53:01.406 348 15491.35 203.24 53447.67 88888.00 2015-12-14 20:53:01.906 348 15491.31 203.26 53447.74 88888.00 2015-12-14 20:53:02.406 348 15491.27 203.22 53447.80 88888.00 2015-12-14 20:53:02.906 348 15491.28 203.21 53447.90 88888.00 2015-12-14 20:53:03.406 348 15491.31 203.23 53447.90 88888.00 2015-12-14 20:53:03.906 348 15491.37 203.17 53447.94 88888.00 2015-12-14 20:53:04.406 348 15491.40 203.16 53447.90 88888.00 2015-12-14 20:53:04.906 348 15491.41 203.13 53447.88 88888.00 2015-12-14 20:53:05.406 348 15491.35 203.10 53447.96 88888.00 2015-12-14 20:53:05.906 348 15491.32 203.07 53447.93 88888.00 2015-12-14 20:53:06.406 348 15491.32 202.97 53447.89 88888.00 2015-12-14 20:53:06.906 348 15491.31 202.92 53447.91 88888.00 2015-12-14 20:53:07.406 348 15491.33 202.86 53447.88 88888.00 2015-12-14 20:53:07.906 348 15491.33 202.78 53447.83 88888.00 2015-12-14 20:53:08.406 348 15491.32 202.76 53447.84 88888.00 2015-12-14 20:53:08.906 348 15491.32 202.78 53447.87 88888.00 2015-12-14 20:53:09.406 348 15491.40 202.73 53447.97 88888.00 2015-12-14 20:53:09.906 348 15491.41 202.62 53447.97 88888.00 2015-12-14 20:53:10.406 348 15491.38 202.62 53447.91 88888.00 2015-12-14 20:53:10.906 348 15491.36 202.54 53447.91 88888.00 2015-12-14 20:53:11.406 348 15491.41 202.49 53447.97 88888.00 2015-12-14 20:53:11.906 348 15491.35 202.46 53448.00 88888.00 2015-12-14 20:53:12.406 348 15491.31 202.47 53448.03 88888.00 2015-12-14 20:53:12.906 348 15491.29 202.44 53448.06 88888.00 2015-12-14 20:53:13.406 348 15491.29 202.41 53448.08 88888.00 2015-12-14 20:53:13.906 348 15491.31 202.36 53448.05 88888.00 2015-12-14 20:53:14.406 348 15491.35 202.30 53448.08 88888.00 2015-12-14 20:53:14.906 348 15491.37 202.32 53448.17 88888.00 2015-12-14 20:53:15.406 348 15491.32 202.32 53448.18 88888.00 2015-12-14 20:53:15.906 348 15491.25 202.30 53448.25 88888.00 2015-12-14 20:53:16.406 348 15491.23 202.32 53448.35 88888.00 2015-12-14 20:53:16.906 348 15491.27 202.28 53448.41 88888.00 2015-12-14 20:53:17.406 348 15491.25 202.20 53448.45 88888.00 2015-12-14 20:53:17.906 348 15491.23 202.23 53448.44 88888.00 2015-12-14 20:53:18.406 348 15491.17 202.23 53448.48 88888.00 2015-12-14 20:53:18.906 348 15491.14 202.18 53448.48 88888.00 2015-12-14 20:53:19.406 348 15491.15 202.23 53448.47 88888.00 2015-12-14 20:53:19.906 348 15491.10 202.23 53448.59 88888.00 2015-12-14 20:53:20.406 348 15491.07 202.23 53448.75 88888.00 2015-12-14 20:53:20.906 348 15491.05 202.22 53448.78 88888.00 2015-12-14 20:53:21.406 348 15491.00 202.23 53448.89 88888.00 2015-12-14 20:53:21.906 348 15490.99 202.21 53449.04 88888.00 2015-12-14 20:53:22.406 348 15491.01 202.23 53449.18 88888.00 2015-12-14 20:53:22.906 348 15490.98 202.26 53449.20 88888.00 2015-12-14 20:53:23.406 348 15490.93 202.27 53449.18 88888.00 2015-12-14 20:53:23.906 348 15490.90 202.24 53449.29 88888.00 2015-12-14 20:53:24.406 348 15490.82 202.24 53449.44 88888.00 2015-12-14 20:53:24.906 348 15490.79 202.23 53449.49 88888.00 2015-12-14 20:53:25.406 348 15490.72 202.18 53449.60 88888.00 2015-12-14 20:53:25.906 348 15490.68 202.15 53449.68 88888.00 2015-12-14 20:53:26.406 348 15490.65 202.11 53449.67 88888.00 2015-12-14 20:53:26.906 348 15490.59 202.09 53449.74 88888.00 2015-12-14 20:53:27.406 348 15490.50 202.09 53449.84 88888.00 2015-12-14 20:53:27.906 348 15490.43 202.07 53449.96 88888.00 2015-12-14 20:53:28.406 348 15490.45 202.13 53450.03 88888.00 2015-12-14 20:53:28.906 348 15490.38 202.03 53450.09 88888.00 2015-12-14 20:53:29.406 348 15490.34 202.00 53450.12 88888.00 2015-12-14 20:53:29.906 348 15490.29 201.93 53450.15 88888.00 2015-12-14 20:53:30.406 348 15490.18 201.89 53450.23 88888.00 2015-12-14 20:53:30.906 348 15490.14 201.89 53450.30 88888.00 2015-12-14 20:53:31.406 348 15490.09 201.78 53450.37 88888.00 2015-12-14 20:53:31.906 348 15490.00 201.77 53450.46 88888.00 2015-12-14 20:53:32.406 348 15489.90 201.70 53450.61 88888.00 2015-12-14 20:53:32.906 348 15489.83 201.70 53450.65 88888.00 2015-12-14 20:53:33.406 348 15489.74 201.68 53450.72 88888.00 2015-12-14 20:53:33.906 348 15489.69 201.65 53450.83 88888.00 2015-12-14 20:53:34.406 348 15489.64 201.59 53450.89 88888.00 2015-12-14 20:53:34.906 348 15489.58 201.53 53450.99 88888.00 2015-12-14 20:53:35.406 348 15489.52 201.52 53451.08 88888.00 2015-12-14 20:53:35.906 348 15489.48 201.35 53451.17 88888.00 2015-12-14 20:53:36.406 348 15489.56 201.32 53451.17 88888.00 2015-12-14 20:53:36.906 348 15489.43 201.26 53451.09 88888.00 2015-12-14 20:53:37.406 348 15489.35 201.27 53451.20 88888.00 2015-12-14 20:53:37.906 348 15489.26 201.24 53451.32 88888.00 2015-12-14 20:53:38.406 348 15489.20 201.25 53451.43 88888.00 2015-12-14 20:53:38.906 348 15489.15 201.26 53451.53 88888.00 2015-12-14 20:53:39.406 348 15489.08 201.25 53451.53 88888.00 2015-12-14 20:53:39.906 348 15488.99 201.19 53451.61 88888.00 2015-12-14 20:53:40.406 348 15488.92 201.16 53451.70 88888.00 2015-12-14 20:53:40.906 348 15488.89 201.08 53451.72 88888.00 2015-12-14 20:53:41.406 348 15488.79 201.01 53451.79 88888.00 2015-12-14 20:53:41.906 348 15488.70 201.00 53451.85 88888.00 2015-12-14 20:53:42.406 348 15488.57 201.02 53451.91 88888.00 2015-12-14 20:53:42.906 348 15488.56 201.02 53451.92 88888.00 2015-12-14 20:53:43.406 348 15488.54 201.07 53451.94 88888.00 2015-12-14 20:53:43.906 348 15488.51 201.01 53451.99 88888.00 2015-12-14 20:53:44.406 348 15488.40 201.06 53452.08 88888.00 2015-12-14 20:53:44.906 348 15488.30 201.03 53452.10 88888.00 2015-12-14 20:53:45.406 348 15488.21 201.05 53452.12 88888.00 2015-12-14 20:53:45.906 348 15488.16 201.03 53452.22 88888.00 2015-12-14 20:53:46.406 348 15488.09 200.91 53452.21 88888.00 2015-12-14 20:53:46.906 348 15488.03 200.86 53452.27 88888.00 2015-12-14 20:53:47.406 348 15488.00 200.84 53452.31 88888.00 2015-12-14 20:53:47.906 348 15487.92 200.90 53452.32 88888.00 2015-12-14 20:53:48.406 348 15487.80 200.89 53452.34 88888.00 2015-12-14 20:53:48.906 348 15487.75 200.82 53452.32 88888.00 2015-12-14 20:53:49.406 348 15487.66 200.81 53452.36 88888.00 2015-12-14 20:53:49.906 348 15487.61 200.79 53452.45 88888.00 2015-12-14 20:53:50.406 348 15487.56 200.71 53452.46 88888.00 2015-12-14 20:53:50.906 348 15487.49 200.71 53452.45 88888.00 2015-12-14 20:53:51.406 348 15487.43 200.72 53452.51 88888.00 2015-12-14 20:53:51.906 348 15487.29 200.74 53452.54 88888.00 2015-12-14 20:53:52.406 348 15487.25 200.73 53452.58 88888.00 2015-12-14 20:53:52.906 348 15487.25 200.73 53452.59 88888.00 2015-12-14 20:53:53.406 348 15487.15 200.75 53452.54 88888.00 2015-12-14 20:53:53.906 348 15487.04 200.73 53452.57 88888.00 2015-12-14 20:53:54.406 348 15486.95 200.66 53452.59 88888.00 2015-12-14 20:53:54.906 348 15486.89 200.58 53452.57 88888.00 2015-12-14 20:53:55.406 348 15486.83 200.59 53452.55 88888.00 2015-12-14 20:53:55.906 348 15486.81 200.62 53452.60 88888.00 2015-12-14 20:53:56.406 348 15486.75 200.55 53452.59 88888.00 2015-12-14 20:53:56.906 348 15486.77 200.57 53452.69 88888.00 2015-12-14 20:53:57.406 348 15486.76 200.64 53452.73 88888.00 2015-12-14 20:53:57.906 348 15486.67 200.60 53452.78 88888.00 2015-12-14 20:53:58.406 348 15486.63 200.57 53452.82 88888.00 2015-12-14 20:53:58.906 348 15486.56 200.62 53452.77 88888.00 2015-12-14 20:53:59.406 348 15486.53 200.63 53452.81 88888.00 2015-12-14 20:53:59.906 348 15486.44 200.64 53452.87 88888.00 2015-12-14 20:54:00.406 348 15486.44 200.67 53452.88 88888.00 2015-12-14 20:54:00.906 348 15486.36 200.67 53452.86 88888.00 2015-12-14 20:54:01.406 348 15486.32 200.70 53452.83 88888.00 2015-12-14 20:54:01.906 348 15486.30 200.67 53452.85 88888.00 2015-12-14 20:54:02.406 348 15486.20 200.66 53452.86 88888.00 2015-12-14 20:54:02.906 348 15486.09 200.66 53452.90 88888.00 2015-12-14 20:54:03.406 348 15486.01 200.58 53452.93 88888.00 2015-12-14 20:54:03.906 348 15485.92 200.59 53452.94 88888.00 2015-12-14 20:54:04.406 348 15485.86 200.71 53453.02 88888.00 2015-12-14 20:54:04.906 348 15485.82 200.74 53453.07 88888.00 2015-12-14 20:54:05.406 348 15485.71 200.80 53453.02 88888.00 2015-12-14 20:54:05.906 348 15485.58 200.84 53452.99 88888.00 2015-12-14 20:54:06.406 348 15485.50 200.85 53452.93 88888.00 2015-12-14 20:54:06.906 348 15485.47 200.82 53452.97 88888.00 2015-12-14 20:54:07.406 348 15485.36 200.76 53452.98 88888.00 2015-12-14 20:54:07.906 348 15485.27 200.73 53452.99 88888.00 2015-12-14 20:54:08.406 348 15485.28 200.67 53453.01 88888.00 2015-12-14 20:54:08.906 348 15485.28 200.66 53452.98 88888.00 2015-12-14 20:54:09.406 348 15485.35 200.71 53452.99 88888.00 2015-12-14 20:54:09.906 348 15485.36 200.81 53453.02 88888.00 2015-12-14 20:54:10.406 348 15485.35 200.83 53453.03 88888.00 2015-12-14 20:54:10.906 348 15485.37 200.77 53453.02 88888.00 2015-12-14 20:54:11.406 348 15485.35 200.73 53452.99 88888.00 2015-12-14 20:54:11.906 348 15485.30 200.65 53452.94 88888.00 2015-12-14 20:54:12.406 348 15485.31 200.59 53452.88 88888.00 2015-12-14 20:54:12.906 348 15485.37 200.63 53452.85 88888.00 2015-12-14 20:54:13.406 348 15485.40 200.72 53452.73 88888.00 2015-12-14 20:54:13.906 348 15485.46 200.74 53452.70 88888.00 2015-12-14 20:54:14.406 348 15485.56 200.77 53452.64 88888.00 2015-12-14 20:54:14.906 348 15485.55 200.82 53452.62 88888.00 2015-12-14 20:54:15.406 348 15485.54 200.74 53452.62 88888.00 2015-12-14 20:54:15.906 348 15485.55 200.66 53452.66 88888.00 2015-12-14 20:54:16.406 348 15485.57 200.62 53452.70 88888.00 2015-12-14 20:54:16.906 348 15485.54 200.58 53452.71 88888.00 2015-12-14 20:54:17.406 348 15485.54 200.64 53452.71 88888.00 2015-12-14 20:54:17.906 348 15485.54 200.73 53452.71 88888.00 2015-12-14 20:54:18.406 348 15485.50 200.70 53452.65 88888.00 2015-12-14 20:54:18.906 348 15485.49 200.66 53452.65 88888.00 2015-12-14 20:54:19.406 348 15485.54 200.66 53452.61 88888.00 2015-12-14 20:54:19.906 348 15485.54 200.62 53452.59 88888.00 2015-12-14 20:54:20.406 348 15485.53 200.55 53452.55 88888.00 2015-12-14 20:54:20.906 348 15485.53 200.53 53452.53 88888.00 2015-12-14 20:54:21.406 348 15485.51 200.47 53452.55 88888.00 2015-12-14 20:54:21.906 348 15485.50 200.45 53452.52 88888.00 2015-12-14 20:54:22.406 348 15485.55 200.54 53452.60 88888.00 2015-12-14 20:54:22.906 348 15485.59 200.60 53452.62 88888.00 2015-12-14 20:54:23.406 348 15485.63 200.57 53452.62 88888.00 2015-12-14 20:54:23.906 348 15485.64 200.54 53452.62 88888.00 2015-12-14 20:54:24.406 348 15485.65 200.48 53452.53 88888.00 2015-12-14 20:54:24.906 348 15485.58 200.42 53452.50 88888.00 2015-12-14 20:54:25.406 348 15485.57 200.45 53452.53 88888.00 2015-12-14 20:54:25.906 348 15485.54 200.51 53452.51 88888.00 2015-12-14 20:54:26.406 348 15485.63 200.60 53452.52 88888.00 2015-12-14 20:54:26.906 348 15485.69 200.63 53452.52 88888.00 2015-12-14 20:54:27.406 348 15485.72 200.64 53452.47 88888.00 2015-12-14 20:54:27.906 348 15485.72 200.64 53452.49 88888.00 2015-12-14 20:54:28.406 348 15485.71 200.59 53452.53 88888.00 2015-12-14 20:54:28.906 348 15485.72 200.55 53452.64 88888.00 2015-12-14 20:54:29.406 348 15485.66 200.50 53452.61 88888.00 2015-12-14 20:54:29.906 348 15485.56 200.54 53452.54 88888.00 2015-12-14 20:54:30.406 348 15485.55 200.62 53452.55 88888.00 2015-12-14 20:54:30.906 348 15485.55 200.72 53452.58 88888.00 2015-12-14 20:54:31.406 348 15485.59 200.81 53452.60 88888.00 2015-12-14 20:54:31.906 348 15485.56 200.80 53452.57 88888.00 2015-12-14 20:54:32.406 348 15485.59 200.81 53452.58 88888.00 2015-12-14 20:54:32.906 348 15485.62 200.81 53452.61 88888.00 2015-12-14 20:54:33.406 348 15485.60 200.82 53452.69 88888.00 2015-12-14 20:54:33.906 348 15485.62 200.73 53452.80 88888.00 2015-12-14 20:54:34.406 348 15485.57 200.73 53452.84 88888.00 2015-12-14 20:54:34.906 348 15485.53 200.76 53452.82 88888.00 2015-12-14 20:54:35.406 348 15485.54 200.83 53452.86 88888.00 2015-12-14 20:54:35.906 348 15485.59 200.90 53452.87 88888.00 2015-12-14 20:54:36.406 348 15485.67 200.93 53452.77 88888.00 2015-12-14 20:54:36.906 348 15485.73 200.96 53452.67 88888.00 2015-12-14 20:54:37.406 348 15485.72 200.94 53452.62 88888.00 2015-12-14 20:54:37.906 348 15485.71 200.90 53452.58 88888.00 2015-12-14 20:54:38.406 348 15485.76 200.79 53452.53 88888.00 2015-12-14 20:54:38.906 348 15485.83 200.77 53452.53 88888.00 2015-12-14 20:54:39.406 348 15485.87 200.83 53452.53 88888.00 2015-12-14 20:54:39.906 348 15485.91 200.92 53452.51 88888.00 2015-12-14 20:54:40.406 348 15486.01 201.03 53452.48 88888.00 2015-12-14 20:54:40.906 348 15486.16 201.07 53452.48 88888.00 2015-12-14 20:54:41.406 348 15486.29 201.10 53452.51 88888.00 2015-12-14 20:54:41.906 348 15486.38 201.11 53452.53 88888.00 2015-12-14 20:54:42.406 348 15486.40 201.14 53452.51 88888.00 2015-12-14 20:54:42.906 348 15486.43 201.16 53452.48 88888.00 2015-12-14 20:54:43.406 348 15486.44 201.19 53452.50 88888.00 2015-12-14 20:54:43.906 348 15486.40 201.29 53452.45 88888.00 2015-12-14 20:54:44.406 348 15486.40 201.45 53452.43 88888.00 2015-12-14 20:54:44.906 348 15486.47 201.51 53452.40 88888.00 2015-12-14 20:54:45.406 348 15486.56 201.54 53452.44 88888.00 2015-12-14 20:54:45.906 348 15486.62 201.59 53452.41 88888.00 2015-12-14 20:54:46.406 348 15486.65 201.61 53452.41 88888.00 2015-12-14 20:54:46.906 348 15486.64 201.59 53452.42 88888.00 2015-12-14 20:54:47.406 348 15486.71 201.69 53452.38 88888.00 2015-12-14 20:54:47.906 348 15486.74 201.70 53452.31 88888.00 2015-12-14 20:54:48.406 348 15486.82 201.78 53452.28 88888.00 2015-12-14 20:54:48.906 348 15486.94 201.89 53452.14 88888.00 2015-12-14 20:54:49.406 348 15487.03 202.02 53452.07 88888.00 2015-12-14 20:54:49.906 348 15487.08 202.17 53451.88 88888.00 2015-12-14 20:54:50.406 348 15487.15 202.35 53451.67 88888.00 2015-12-14 20:54:50.906 348 15487.26 202.56 53451.52 88888.00 2015-12-14 20:54:51.406 348 15487.20 202.89 53451.33 88888.00 2015-12-14 20:54:51.906 348 15487.15 203.22 53451.15 88888.00 2015-12-14 20:54:52.406 348 15487.06 203.53 53450.98 88888.00 2015-12-14 20:54:52.906 348 15486.92 203.69 53450.95 88888.00 2015-12-14 20:54:53.406 348 15486.64 203.70 53450.89 88888.00 2015-12-14 20:54:53.906 348 15486.34 203.54 53450.90 88888.00 2015-12-14 20:54:54.406 348 15486.17 203.31 53450.98 88888.00 2015-12-14 20:54:54.906 348 15486.03 203.01 53451.11 88888.00 2015-12-14 20:54:55.406 348 15486.01 202.78 53451.37 88888.00 2015-12-14 20:54:55.906 348 15486.03 202.61 53451.46 88888.00 2015-12-14 20:54:56.406 348 15486.14 202.45 53451.57 88888.00 2015-12-14 20:54:56.906 348 15486.29 202.31 53451.67 88888.00 2015-12-14 20:54:57.406 348 15486.41 202.15 53451.77 88888.00 2015-12-14 20:54:57.906 348 15486.49 202.05 53451.96 88888.00 2015-12-14 20:54:58.406 348 15486.59 202.07 53452.10 88888.00 2015-12-14 20:54:58.906 348 15486.76 202.07 53452.17 88888.00 2015-12-14 20:54:59.406 348 15486.84 202.09 53452.28 88888.00 2015-12-14 20:54:59.906 348 15486.91 202.05 53452.37 88888.00 2015-12-14 20:55:00.406 348 15486.97 201.98 53452.45 88888.00 2015-12-14 20:55:00.906 348 15487.13 201.98 53452.48 88888.00 2015-12-14 20:55:01.406 348 15487.26 201.97 53452.50 88888.00 2015-12-14 20:55:01.906 348 15487.35 201.96 53452.47 88888.00 2015-12-14 20:55:02.406 348 15487.37 201.94 53452.44 88888.00 2015-12-14 20:55:02.906 348 15487.46 201.88 53452.43 88888.00 2015-12-14 20:55:03.407 348 15487.53 201.88 53452.46 88888.00 2015-12-14 20:55:03.907 348 15487.59 201.88 53452.50 88888.00 2015-12-14 20:55:04.407 348 15487.63 201.92 53452.53 88888.00 2015-12-14 20:55:04.907 348 15487.73 202.00 53452.53 88888.00 2015-12-14 20:55:05.407 348 15487.86 202.04 53452.54 88888.00 2015-12-14 20:55:05.907 348 15487.98 202.05 53452.58 88888.00 2015-12-14 20:55:06.407 348 15488.08 202.05 53452.61 88888.00 2015-12-14 20:55:06.907 348 15488.10 202.03 53452.54 88888.00 2015-12-14 20:55:07.407 348 15488.16 202.05 53452.47 88888.00 2015-12-14 20:55:07.907 348 15488.24 202.13 53452.46 88888.00 2015-12-14 20:55:08.407 348 15488.31 202.15 53452.37 88888.00 2015-12-14 20:55:08.907 348 15488.34 202.17 53452.30 88888.00 2015-12-14 20:55:09.407 348 15488.42 202.10 53452.32 88888.00 2015-12-14 20:55:09.907 348 15488.53 202.05 53452.38 88888.00 2015-12-14 20:55:10.407 348 15488.57 202.00 53452.45 88888.00 2015-12-14 20:55:10.907 348 15488.62 201.97 53452.45 88888.00 2015-12-14 20:55:11.407 348 15488.71 201.98 53452.47 88888.00 2015-12-14 20:55:11.907 348 15488.76 202.01 53452.44 88888.00 2015-12-14 20:55:12.407 348 15488.78 202.02 53452.46 88888.00 2015-12-14 20:55:12.907 348 15488.81 202.04 53452.47 88888.00 2015-12-14 20:55:13.407 348 15488.82 202.06 53452.46 88888.00 2015-12-14 20:55:13.907 348 15488.88 202.05 53452.43 88888.00 2015-12-14 20:55:14.407 348 15488.91 202.03 53452.40 88888.00 2015-12-14 20:55:14.907 348 15488.97 202.00 53452.41 88888.00 2015-12-14 20:55:15.407 348 15489.03 201.95 53452.45 88888.00 2015-12-14 20:55:15.907 348 15489.08 201.88 53452.51 88888.00 2015-12-14 20:55:16.407 348 15489.16 201.88 53452.46 88888.00 2015-12-14 20:55:16.907 348 15489.24 201.88 53452.52 88888.00 2015-12-14 20:55:17.407 348 15489.26 201.85 53452.52 88888.00 2015-12-14 20:55:17.907 348 15489.29 201.84 53452.53 88888.00 2015-12-14 20:55:18.407 348 15489.32 201.81 53452.49 88888.00 2015-12-14 20:55:18.907 348 15489.30 201.78 53452.49 88888.00 2015-12-14 20:55:19.407 348 15489.36 201.68 53452.45 88888.00 2015-12-14 20:55:19.907 348 15489.39 201.65 53452.49 88888.00 2015-12-14 20:55:20.407 348 15489.44 201.62 53452.49 88888.00 2015-12-14 20:55:20.907 348 15489.43 201.59 53452.51 88888.00 2015-12-14 20:55:21.407 348 15489.45 201.57 53452.46 88888.00 2015-12-14 20:55:21.907 348 15489.48 201.57 53452.39 88888.00 2015-12-14 20:55:22.407 348 15489.52 201.53 53452.38 88888.00 2015-12-14 20:55:22.907 348 15489.57 201.48 53452.43 88888.00 2015-12-14 20:55:23.407 348 15489.61 201.45 53452.42 88888.00 2015-12-14 20:55:23.907 348 15489.60 201.36 53452.40 88888.00 2015-12-14 20:55:24.407 348 15489.64 201.31 53452.38 88888.00 2015-12-14 20:55:24.907 348 15489.65 201.19 53452.38 88888.00 2015-12-14 20:55:25.407 348 15489.66 201.18 53452.36 88888.00 2015-12-14 20:55:25.907 348 15489.72 201.09 53452.31 88888.00 2015-12-14 20:55:26.407 348 15489.67 201.05 53452.27 88888.00 2015-12-14 20:55:26.907 348 15489.67 201.03 53452.26 88888.00 2015-12-14 20:55:27.407 348 15489.71 200.98 53452.26 88888.00 2015-12-14 20:55:27.907 348 15489.70 200.98 53452.26 88888.00 2015-12-14 20:55:28.407 348 15489.71 200.90 53452.23 88888.00 2015-12-14 20:55:28.907 348 15489.69 200.83 53452.21 88888.00 2015-12-14 20:55:29.407 348 15489.72 200.88 53452.21 88888.00 2015-12-14 20:55:29.907 348 15489.74 200.82 53452.22 88888.00 2015-12-14 20:55:30.407 348 15489.71 200.73 53452.19 88888.00 2015-12-14 20:55:30.907 348 15489.67 200.70 53452.18 88888.00 2015-12-14 20:55:31.407 348 15489.72 200.71 53452.13 88888.00 2015-12-14 20:55:31.907 348 15489.80 200.60 53452.12 88888.00 2015-12-14 20:55:32.407 348 15489.80 200.57 53452.10 88888.00 2015-12-14 20:55:32.907 348 15489.78 200.49 53452.01 88888.00 2015-12-14 20:55:33.407 348 15489.72 200.42 53452.00 88888.00 2015-12-14 20:55:33.907 348 15489.74 200.38 53452.04 88888.00 2015-12-14 20:55:34.407 348 15489.78 200.39 53452.04 88888.00 2015-12-14 20:55:34.907 348 15489.84 200.33 53452.02 88888.00 2015-12-14 20:55:35.407 348 15489.83 200.31 53451.96 88888.00 2015-12-14 20:55:35.907 348 15489.91 200.29 53451.91 88888.00 2015-12-14 20:55:36.407 348 15489.98 200.23 53451.88 88888.00 2015-12-14 20:55:36.907 348 15489.93 200.19 53451.92 88888.00 2015-12-14 20:55:37.407 348 15489.85 200.12 53451.92 88888.00 2015-12-14 20:55:37.907 348 15489.87 200.07 53451.96 88888.00 2015-12-14 20:55:38.407 348 15489.87 200.07 53451.85 88888.00 2015-12-14 20:55:38.907 348 15489.87 200.03 53451.82 88888.00 2015-12-14 20:55:39.407 348 15489.94 199.98 53451.86 88888.00 2015-12-14 20:55:39.907 348 15489.94 199.95 53451.78 88888.00 2015-12-14 20:55:40.407 348 15489.92 199.95 53451.63 88888.00 2015-12-14 20:55:40.907 348 15489.96 199.89 53451.64 88888.00 2015-12-14 20:55:41.407 348 15489.94 199.81 53451.69 88888.00 2015-12-14 20:55:41.907 348 15489.87 199.73 53451.74 88888.00 2015-12-14 20:55:42.407 348 15489.75 199.70 53451.72 88888.00 2015-12-14 20:55:42.907 348 15489.74 199.70 53451.66 88888.00 2015-12-14 20:55:43.407 348 15489.85 199.70 53451.62 88888.00 2015-12-14 20:55:43.907 348 15489.83 199.67 53451.65 88888.00 2015-12-14 20:55:44.407 348 15489.82 199.60 53451.64 88888.00 2015-12-14 20:55:44.907 348 15489.81 199.49 53451.59 88888.00 2015-12-14 20:55:45.407 348 15489.81 199.41 53451.59 88888.00 2015-12-14 20:55:45.907 348 15489.80 199.41 53451.57 88888.00 2015-12-14 20:55:46.407 348 15489.83 199.37 53451.52 88888.00 2015-12-14 20:55:46.907 348 15489.88 199.32 53451.52 88888.00 2015-12-14 20:55:47.407 348 15489.83 199.28 53451.52 88888.00 2015-12-14 20:55:47.907 348 15489.85 199.26 53451.53 88888.00 2015-12-14 20:55:48.407 348 15489.82 199.19 53451.57 88888.00 2015-12-14 20:55:48.907 348 15489.82 199.17 53451.56 88888.00 2015-12-14 20:55:49.407 348 15489.84 199.11 53451.57 88888.00 2015-12-14 20:55:49.907 348 15489.81 199.03 53451.54 88888.00 2015-12-14 20:55:50.407 348 15489.87 199.08 53451.47 88888.00 2015-12-14 20:55:50.907 348 15489.89 199.04 53451.38 88888.00 2015-12-14 20:55:51.407 348 15489.90 199.04 53451.33 88888.00 2015-12-14 20:55:51.907 348 15489.89 199.06 53451.31 88888.00 2015-12-14 20:55:52.407 348 15489.90 198.99 53451.33 88888.00 2015-12-14 20:55:52.907 348 15489.91 198.87 53451.39 88888.00 2015-12-14 20:55:53.407 348 15489.92 198.80 53451.43 88888.00 2015-12-14 20:55:53.907 348 15489.98 198.77 53451.45 88888.00 2015-12-14 20:55:54.407 348 15490.03 198.76 53451.44 88888.00 2015-12-14 20:55:54.907 348 15490.03 198.73 53451.46 88888.00 2015-12-14 20:55:55.407 348 15490.02 198.65 53451.44 88888.00 2015-12-14 20:55:55.907 348 15490.06 198.56 53451.45 88888.00 2015-12-14 20:55:56.407 348 15490.12 198.54 53451.45 88888.00 2015-12-14 20:55:56.907 348 15490.12 198.52 53451.45 88888.00 2015-12-14 20:55:57.407 348 15490.19 198.47 53451.39 88888.00 2015-12-14 20:55:57.907 348 15490.27 198.44 53451.37 88888.00 2015-12-14 20:55:58.407 348 15490.29 198.37 53451.42 88888.00 2015-12-14 20:55:58.907 348 15490.34 198.29 53451.41 88888.00 2015-12-14 20:55:59.407 348 15490.37 198.29 53451.43 88888.00 2015-12-14 20:55:59.907 348 15490.38 198.30 53451.42 88888.00 2015-12-14 20:56:00.407 348 15490.43 198.23 53451.44 88888.00 2015-12-14 20:56:00.907 348 15490.50 198.20 53451.49 88888.00 2015-12-14 20:56:01.407 348 15490.46 198.21 53451.50 88888.00 2015-12-14 20:56:01.907 348 15490.45 198.17 53451.46 88888.00 2015-12-14 20:56:02.407 348 15490.48 198.11 53451.49 88888.00 2015-12-14 20:56:02.907 348 15490.48 198.11 53451.53 88888.00 2015-12-14 20:56:03.407 348 15490.52 198.12 53451.48 88888.00 2015-12-14 20:56:03.907 348 15490.54 198.14 53451.54 88888.00 2015-12-14 20:56:04.407 348 15490.56 198.11 53451.59 88888.00 2015-12-14 20:56:04.907 348 15490.65 198.05 53451.59 88888.00 2015-12-14 20:56:05.407 348 15490.68 197.96 53451.66 88888.00 2015-12-14 20:56:05.907 348 15490.66 197.94 53451.73 88888.00 2015-12-14 20:56:06.407 348 15490.68 197.95 53451.68 88888.00 2015-12-14 20:56:06.907 348 15490.69 197.95 53451.68 88888.00 2015-12-14 20:56:07.407 348 15490.69 197.91 53451.74 88888.00 2015-12-14 20:56:07.907 348 15490.66 197.82 53451.78 88888.00 2015-12-14 20:56:08.407 348 15490.68 197.77 53451.86 88888.00 2015-12-14 20:56:08.907 348 15490.74 197.73 53451.82 88888.00 2015-12-14 20:56:09.407 348 15490.78 197.77 53451.86 88888.00 2015-12-14 20:56:09.907 348 15490.87 197.74 53451.93 88888.00 2015-12-14 20:56:10.407 348 15490.87 197.66 53451.94 88888.00 2015-12-14 20:56:10.907 348 15490.88 197.66 53451.96 88888.00 2015-12-14 20:56:11.407 348 15490.87 197.61 53451.99 88888.00 2015-12-14 20:56:11.907 348 15490.90 197.60 53452.12 88888.00 2015-12-14 20:56:12.407 348 15490.89 197.48 53452.14 88888.00 2015-12-14 20:56:12.907 348 15490.93 197.49 53452.21 88888.00 2015-12-14 20:56:13.407 348 15490.96 197.54 53452.22 88888.00 2015-12-14 20:56:13.907 348 15491.00 197.51 53452.32 88888.00 2015-12-14 20:56:14.407 348 15491.01 197.45 53452.40 88888.00 2015-12-14 20:56:14.907 348 15491.00 197.43 53452.34 88888.00 2015-12-14 20:56:15.407 348 15490.97 197.38 53452.39 88888.00 2015-12-14 20:56:15.907 348 15490.96 197.33 53452.49 88888.00 2015-12-14 20:56:16.407 348 15491.06 197.31 53452.60 88888.00 2015-12-14 20:56:16.907 348 15491.15 197.34 53452.70 88888.00 2015-12-14 20:56:17.407 348 15491.17 197.25 53452.78 88888.00 2015-12-14 20:56:17.907 348 15491.18 197.18 53452.85 88888.00 2015-12-14 20:56:18.407 348 15491.25 197.17 53452.88 88888.00 2015-12-14 20:56:18.907 348 15491.27 197.10 53452.89 88888.00 2015-12-14 20:56:19.407 348 15491.23 197.04 53452.99 88888.00 2015-12-14 20:56:19.907 348 15491.17 197.01 53453.08 88888.00 2015-12-14 20:56:20.407 348 15491.15 196.99 53453.17 88888.00 2015-12-14 20:56:20.907 348 15491.16 196.95 53453.22 88888.00 2015-12-14 20:56:21.407 348 15491.15 196.85 53453.27 88888.00 2015-12-14 20:56:21.907 348 15491.17 196.77 53453.27 88888.00 2015-12-14 20:56:22.407 348 15491.26 196.78 53453.32 88888.00 2015-12-14 20:56:22.907 348 15491.27 196.70 53453.38 88888.00 2015-12-14 20:56:23.407 348 15491.35 196.67 53453.40 88888.00 2015-12-14 20:56:23.907 348 15491.34 196.58 53453.49 88888.00 2015-12-14 20:56:24.407 348 15491.33 196.53 53453.54 88888.00 2015-12-14 20:56:24.907 348 15491.35 196.51 53453.60 88888.00 2015-12-14 20:56:25.407 348 15491.35 196.48 53453.64 88888.00 2015-12-14 20:56:25.907 348 15491.36 196.42 53453.72 88888.00 2015-12-14 20:56:26.407 348 15491.37 196.32 53453.81 88888.00 2015-12-14 20:56:26.907 348 15491.42 196.27 53453.79 88888.00 2015-12-14 20:56:27.407 348 15491.52 196.22 53453.79 88888.00 2015-12-14 20:56:27.907 348 15491.47 196.16 53453.88 88888.00 2015-12-14 20:56:28.407 348 15491.51 196.06 53453.98 88888.00 2015-12-14 20:56:28.907 348 15491.50 196.02 53454.06 88888.00 2015-12-14 20:56:29.407 348 15491.53 195.93 53454.15 88888.00 2015-12-14 20:56:29.907 348 15491.60 195.87 53454.27 88888.00 2015-12-14 20:56:30.407 348 15491.65 195.80 53454.31 88888.00 2015-12-14 20:56:30.907 348 15491.70 195.78 53454.35 88888.00 2015-12-14 20:56:31.407 348 15491.72 195.75 53454.43 88888.00 2015-12-14 20:56:31.907 348 15491.69 195.66 53454.46 88888.00 2015-12-14 20:56:32.407 348 15491.68 195.64 53454.53 88888.00 2015-12-14 20:56:32.907 348 15491.65 195.62 53454.60 88888.00 2015-12-14 20:56:33.407 348 15491.70 195.52 53454.62 88888.00 2015-12-14 20:56:33.907 348 15491.80 195.46 53454.71 88888.00 2015-12-14 20:56:34.407 348 15491.79 195.30 53454.79 88888.00 2015-12-14 20:56:34.907 348 15491.81 195.15 53454.88 88888.00 2015-12-14 20:56:35.407 348 15491.89 195.12 53455.01 88888.00 2015-12-14 20:56:35.907 348 15491.92 195.09 53455.11 88888.00 2015-12-14 20:56:36.407 348 15491.95 195.15 53455.17 88888.00 2015-12-14 20:56:36.907 348 15491.97 195.20 53455.29 88888.00 2015-12-14 20:56:37.407 348 15491.95 195.21 53455.37 88888.00 2015-12-14 20:56:37.907 348 15491.90 195.26 53455.43 88888.00 2015-12-14 20:56:38.407 348 15491.89 195.24 53455.43 88888.00 2015-12-14 20:56:38.907 348 15491.91 195.26 53455.51 88888.00 2015-12-14 20:56:39.407 348 15491.92 195.26 53455.59 88888.00 2015-12-14 20:56:39.907 348 15491.96 195.22 53455.66 88888.00 2015-12-14 20:56:40.407 348 15491.92 195.17 53455.75 88888.00 2015-12-14 20:56:40.907 348 15491.90 195.20 53455.91 88888.00 2015-12-14 20:56:41.407 348 15491.96 195.19 53456.01 88888.00 2015-12-14 20:56:41.907 348 15492.00 195.19 53456.05 88888.00 2015-12-14 20:56:42.407 348 15491.95 195.14 53456.15 88888.00 2015-12-14 20:56:42.907 348 15492.02 195.13 53456.31 88888.00 2015-12-14 20:56:43.407 348 15492.05 195.13 53456.38 88888.00 2015-12-14 20:56:43.907 348 15492.06 195.12 53456.47 88888.00 2015-12-14 20:56:44.407 348 15492.08 195.11 53456.50 88888.00 2015-12-14 20:56:44.907 348 15492.08 195.10 53456.64 88888.00 2015-12-14 20:56:45.407 348 15492.10 195.04 53456.66 88888.00 2015-12-14 20:56:45.907 348 15492.14 195.01 53456.67 88888.00 2015-12-14 20:56:46.407 348 15492.16 195.02 53456.77 88888.00 2015-12-14 20:56:46.907 348 15492.23 195.05 53456.92 88888.00 2015-12-14 20:56:47.407 348 15492.27 195.10 53456.97 88888.00 2015-12-14 20:56:47.907 348 15492.32 195.10 53456.98 88888.00 2015-12-14 20:56:48.407 348 15492.35 195.10 53457.06 88888.00 2015-12-14 20:56:48.907 348 15492.44 195.03 53457.22 88888.00 2015-12-14 20:56:49.407 348 15492.46 194.97 53457.27 88888.00 2015-12-14 20:56:49.907 348 15492.54 194.97 53457.32 88888.00 2015-12-14 20:56:50.407 348 15492.59 195.03 53457.41 88888.00 2015-12-14 20:56:50.907 348 15492.62 195.09 53457.46 88888.00 2015-12-14 20:56:51.407 348 15492.70 195.17 53457.48 88888.00 2015-12-14 20:56:51.907 348 15492.74 195.21 53457.49 88888.00 2015-12-14 20:56:52.407 348 15492.76 195.18 53457.58 88888.00 2015-12-14 20:56:52.907 348 15492.80 195.15 53457.68 88888.00 2015-12-14 20:56:53.407 348 15492.89 195.14 53457.73 88888.00 2015-12-14 20:56:53.907 348 15492.94 195.13 53457.84 88888.00 2015-12-14 20:56:54.407 348 15492.97 195.13 53457.96 88888.00 2015-12-14 20:56:54.907 348 15493.05 195.11 53457.99 88888.00 2015-12-14 20:56:55.407 348 15493.06 195.07 53458.02 88888.00 2015-12-14 20:56:55.907 348 15493.17 195.07 53457.97 88888.00 2015-12-14 20:56:56.407 348 15493.23 195.11 53458.01 88888.00 2015-12-14 20:56:56.907 348 15493.31 195.12 53458.09 88888.00 2015-12-14 20:56:57.407 348 15493.37 195.06 53458.13 88888.00 2015-12-14 20:56:57.907 348 15493.44 195.09 53458.21 88888.00 2015-12-14 20:56:58.407 348 15493.45 195.09 53458.26 88888.00 2015-12-14 20:56:58.907 348 15493.52 195.03 53458.27 88888.00 2015-12-14 20:56:59.407 348 15493.59 194.96 53458.25 88888.00 2015-12-14 20:56:59.907 348 15493.64 194.92 53458.29 88888.00 2015-12-14 20:57:00.407 348 15493.71 194.91 53458.39 88888.00 2015-12-14 20:57:00.907 348 15493.78 194.92 53458.47 88888.00 2015-12-14 20:57:01.407 348 15493.84 194.91 53458.52 88888.00 2015-12-14 20:57:01.907 348 15493.89 194.91 53458.50 88888.00 2015-12-14 20:57:02.407 348 15493.94 194.84 53458.53 88888.00 2015-12-14 20:57:02.907 348 15494.04 194.78 53458.55 88888.00 2015-12-14 20:57:03.407 348 15494.09 194.72 53458.56 88888.00 2015-12-14 20:57:03.907 348 15494.19 194.65 53458.57 88888.00 2015-12-14 20:57:04.407 348 15494.22 194.63 53458.59 88888.00 2015-12-14 20:57:04.907 348 15494.23 194.60 53458.68 88888.00 2015-12-14 20:57:05.407 348 15494.31 194.55 53458.72 88888.00 2015-12-14 20:57:05.907 348 15494.33 194.53 53458.72 88888.00 2015-12-14 20:57:06.407 348 15494.32 194.51 53458.76 88888.00 2015-12-14 20:57:06.907 348 15494.35 194.49 53458.80 88888.00 2015-12-14 20:57:07.407 348 15494.44 194.46 53458.84 88888.00 2015-12-14 20:57:07.907 348 15494.49 194.40 53458.93 88888.00 2015-12-14 20:57:08.407 348 15494.50 194.31 53458.97 88888.00 2015-12-14 20:57:08.907 348 15494.55 194.25 53458.97 88888.00 2015-12-14 20:57:09.407 348 15494.60 194.25 53458.99 88888.00 2015-12-14 20:57:09.907 348 15494.63 194.27 53459.04 88888.00 2015-12-14 20:57:10.407 348 15494.63 194.27 53459.06 88888.00 2015-12-14 20:57:10.907 348 15494.64 194.26 53459.13 88888.00 2015-12-14 20:57:11.407 348 15494.69 194.23 53459.23 88888.00 2015-12-14 20:57:11.907 348 15494.67 194.17 53459.28 88888.00 2015-12-14 20:57:12.407 348 15494.64 194.13 53459.37 88888.00 2015-12-14 20:57:12.907 348 15494.69 194.10 53459.49 88888.00 2015-12-14 20:57:13.407 348 15494.75 194.06 53459.53 88888.00 2015-12-14 20:57:13.907 348 15494.71 194.03 53459.59 88888.00 2015-12-14 20:57:14.407 348 15494.76 194.02 53459.62 88888.00 2015-12-14 20:57:14.907 348 15494.77 193.96 53459.70 88888.00 2015-12-14 20:57:15.407 348 15494.82 193.98 53459.68 88888.00 2015-12-14 20:57:15.907 348 15494.84 193.96 53459.70 88888.00 2015-12-14 20:57:16.407 348 15494.87 193.92 53459.72 88888.00 2015-12-14 20:57:16.907 348 15494.93 193.92 53459.78 88888.00 2015-12-14 20:57:17.407 348 15494.97 193.90 53459.79 88888.00 2015-12-14 20:57:17.907 348 15494.99 193.85 53459.85 88888.00 2015-12-14 20:57:18.407 348 15495.03 193.86 53459.86 88888.00 2015-12-14 20:57:18.907 348 15495.04 193.92 53459.90 88888.00 2015-12-14 20:57:19.407 348 15495.11 193.90 53459.94 88888.00 2015-12-14 20:57:19.907 348 15495.18 193.81 53459.90 88888.00 2015-12-14 20:57:20.407 348 15495.15 193.80 53459.90 88888.00 2015-12-14 20:57:20.907 348 15495.14 193.86 53459.96 88888.00 2015-12-14 20:57:21.407 348 15495.20 193.88 53459.98 88888.00 2015-12-14 20:57:21.907 348 15495.21 193.94 53459.99 88888.00 2015-12-14 20:57:22.407 348 15495.29 194.03 53460.00 88888.00 2015-12-14 20:57:22.907 348 15495.26 194.07 53459.95 88888.00 2015-12-14 20:57:23.407 348 15495.26 194.10 53460.01 88888.00 2015-12-14 20:57:23.907 348 15495.21 194.10 53460.04 88888.00 2015-12-14 20:57:24.407 348 15495.21 194.07 53460.12 88888.00 2015-12-14 20:57:24.907 348 15495.25 194.14 53460.20 88888.00 2015-12-14 20:57:25.407 348 15495.26 194.23 53460.29 88888.00 2015-12-14 20:57:25.907 348 15495.25 194.28 53460.28 88888.00 2015-12-14 20:57:26.407 348 15495.27 194.34 53460.31 88888.00 2015-12-14 20:57:26.907 348 15495.30 194.34 53460.35 88888.00 2015-12-14 20:57:27.407 348 15495.36 194.41 53460.35 88888.00 2015-12-14 20:57:27.907 348 15495.38 194.40 53460.30 88888.00 2015-12-14 20:57:28.407 348 15495.40 194.41 53460.36 88888.00 2015-12-14 20:57:28.907 348 15495.33 194.43 53460.41 88888.00 2015-12-14 20:57:29.407 348 15495.34 194.42 53460.44 88888.00 2015-12-14 20:57:29.907 348 15495.34 194.41 53460.49 88888.00 2015-12-14 20:57:30.407 348 15495.39 194.43 53460.58 88888.00 2015-12-14 20:57:30.907 348 15495.44 194.43 53460.58 88888.00 2015-12-14 20:57:31.407 348 15495.44 194.58 53460.66 88888.00 2015-12-14 20:57:31.907 348 15495.51 194.74 53460.75 88888.00 2015-12-14 20:57:32.407 348 15495.53 194.88 53460.80 88888.00 2015-12-14 20:57:32.907 348 15495.54 194.98 53460.81 88888.00 2015-12-14 20:57:33.407 348 15495.62 195.00 53460.83 88888.00 2015-12-14 20:57:33.907 348 15495.66 195.04 53460.85 88888.00 2015-12-14 20:57:34.407 348 15495.63 195.07 53460.84 88888.00 2015-12-14 20:57:34.907 348 15495.71 195.10 53460.93 88888.00 2015-12-14 20:57:35.407 348 15495.80 195.20 53461.05 88888.00 2015-12-14 20:57:35.907 348 15495.88 195.35 53461.12 88888.00 2015-12-14 20:57:36.407 348 15495.89 195.43 53461.16 88888.00 2015-12-14 20:57:36.907 348 15495.89 195.43 53461.21 88888.00 2015-12-14 20:57:37.407 348 15495.88 195.43 53461.24 88888.00 2015-12-14 20:57:37.907 348 15495.89 195.46 53461.37 88888.00 2015-12-14 20:57:38.407 348 15495.94 195.56 53461.49 88888.00 2015-12-14 20:57:38.907 348 15495.97 195.64 53461.56 88888.00 2015-12-14 20:57:39.407 348 15496.05 195.66 53461.57 88888.00 2015-12-14 20:57:39.907 348 15496.03 195.72 53461.55 88888.00 2015-12-14 20:57:40.407 348 15496.11 195.74 53461.57 88888.00 2015-12-14 20:57:40.907 348 15496.16 195.75 53461.61 88888.00 2015-12-14 20:57:41.407 348 15496.17 195.79 53461.66 88888.00 2015-12-14 20:57:41.907 348 15496.16 195.87 53461.76 88888.00 2015-12-14 20:57:42.407 348 15496.16 195.92 53461.81 88888.00 2015-12-14 20:57:42.907 348 15496.17 195.99 53461.87 88888.00 2015-12-14 20:57:43.407 348 15496.25 196.01 53462.02 88888.00 2015-12-14 20:57:43.907 348 15496.29 196.05 53462.10 88888.00 2015-12-14 20:57:44.407 348 15496.29 196.14 53462.12 88888.00 2015-12-14 20:57:44.907 348 15496.24 196.25 53462.14 88888.00 2015-12-14 20:57:45.407 348 15496.23 196.28 53462.15 88888.00 2015-12-14 20:57:45.907 348 15496.31 196.31 53462.22 88888.00 2015-12-14 20:57:46.407 348 15496.36 196.39 53462.27 88888.00 2015-12-14 20:57:46.907 348 15496.40 196.43 53462.33 88888.00 2015-12-14 20:57:47.407 348 15496.34 196.57 53462.40 88888.00 2015-12-14 20:57:47.907 348 15496.29 196.67 53462.45 88888.00 2015-12-14 20:57:48.407 348 15496.25 196.73 53462.51 88888.00 2015-12-14 20:57:48.907 348 15496.22 196.73 53462.61 88888.00 2015-12-14 20:57:49.407 348 15496.29 196.75 53462.68 88888.00 2015-12-14 20:57:49.907 348 15496.40 196.84 53462.77 88888.00 2015-12-14 20:57:50.407 348 15496.48 196.91 53462.89 88888.00 2015-12-14 20:57:50.907 348 15496.53 196.96 53462.91 88888.00 2015-12-14 20:57:51.407 348 15496.51 197.05 53462.93 88888.00 2015-12-14 20:57:51.907 348 15496.51 197.11 53462.87 88888.00 2015-12-14 20:57:52.407 348 15496.42 197.16 53462.82 88888.00 2015-12-14 20:57:52.907 348 15496.42 197.19 53462.92 88888.00 2015-12-14 20:57:53.407 348 15496.44 197.26 53462.99 88888.00 2015-12-14 20:57:53.907 348 15496.48 197.35 53462.99 88888.00 2015-12-14 20:57:54.407 348 15496.49 197.42 53462.97 88888.00 2015-12-14 20:57:54.907 348 15496.51 197.45 53463.00 88888.00 2015-12-14 20:57:55.407 348 15496.49 197.57 53463.03 88888.00 2015-12-14 20:57:55.907 348 15496.42 197.65 53463.10 88888.00 2015-12-14 20:57:56.407 348 15496.41 197.70 53463.15 88888.00 2015-12-14 20:57:56.907 348 15496.43 197.71 53463.19 88888.00 2015-12-14 20:57:57.407 348 15496.43 197.74 53463.20 88888.00 2015-12-14 20:57:57.907 348 15496.34 197.83 53463.23 88888.00 2015-12-14 20:57:58.407 348 15496.34 197.87 53463.16 88888.00 2015-12-14 20:57:58.907 348 15496.39 197.90 53463.22 88888.00 2015-12-14 20:57:59.407 348 15496.34 197.90 53463.23 88888.00 2015-12-14 20:57:59.907 348 15496.31 197.95 53463.26 88888.00 2015-12-14 20:58:00.407 348 15496.34 197.97 53463.23 88888.00 2015-12-14 20:58:00.907 348 15496.25 197.98 53463.21 88888.00 2015-12-14 20:58:01.407 348 15496.29 198.02 53463.25 88888.00 2015-12-14 20:58:01.907 348 15496.31 197.99 53463.31 88888.00 2015-12-14 20:58:02.407 348 15496.34 197.96 53463.29 88888.00 2015-12-14 20:58:02.907 348 15496.33 197.99 53463.25 88888.00 2015-12-14 20:58:03.407 348 15496.35 198.04 53463.27 88888.00 2015-12-14 20:58:03.907 348 15496.36 198.11 53463.29 88888.00 2015-12-14 20:58:04.407 348 15496.36 198.20 53463.26 88888.00 2015-12-14 20:58:04.907 348 15496.30 198.25 53463.20 88888.00 2015-12-14 20:58:05.407 348 15496.30 198.28 53463.18 88888.00 2015-12-14 20:58:05.907 348 15496.34 198.25 53463.08 88888.00 2015-12-14 20:58:06.407 348 15496.35 198.23 53463.10 88888.00 2015-12-14 20:58:06.907 348 15496.31 198.26 53463.15 88888.00 2015-12-14 20:58:07.407 348 15496.29 198.38 53463.16 88888.00 2015-12-14 20:58:07.907 348 15496.27 198.49 53463.15 88888.00 2015-12-14 20:58:08.407 348 15496.25 198.59 53463.08 88888.00 2015-12-14 20:58:08.907 348 15496.22 198.60 53463.02 88888.00 2015-12-14 20:58:09.407 348 15496.22 198.57 53463.01 88888.00 2015-12-14 20:58:09.907 348 15496.17 198.61 53463.05 88888.00 2015-12-14 20:58:10.407 348 15496.08 198.69 53462.98 88888.00 2015-12-14 20:58:10.907 348 15496.07 198.74 53462.89 88888.00 2015-12-14 20:58:11.407 348 15496.06 198.77 53462.86 88888.00 2015-12-14 20:58:11.907 348 15496.05 198.68 53462.88 88888.00 2015-12-14 20:58:12.407 348 15495.99 198.70 53462.93 88888.00 2015-12-14 20:58:12.907 348 15495.96 198.73 53462.93 88888.00 2015-12-14 20:58:13.407 348 15495.93 198.80 53462.92 88888.00 2015-12-14 20:58:13.907 348 15495.89 198.86 53462.94 88888.00 2015-12-14 20:58:14.407 348 15495.84 198.91 53462.94 88888.00 2015-12-14 20:58:14.907 348 15495.74 198.91 53462.94 88888.00 2015-12-14 20:58:15.407 348 15495.67 198.90 53462.92 88888.00 2015-12-14 20:58:15.907 348 15495.63 198.85 53462.83 88888.00 2015-12-14 20:58:16.407 348 15495.57 198.89 53462.80 88888.00 2015-12-14 20:58:16.907 348 15495.52 198.97 53462.78 88888.00 2015-12-14 20:58:17.407 348 15495.52 198.97 53462.83 88888.00 2015-12-14 20:58:17.907 348 15495.48 199.00 53462.83 88888.00 2015-12-14 20:58:18.407 348 15495.33 198.99 53462.85 88888.00 2015-12-14 20:58:18.907 348 15495.27 198.97 53462.90 88888.00 2015-12-14 20:58:19.407 348 15495.17 199.01 53462.90 88888.00 2015-12-14 20:58:19.907 348 15495.16 199.04 53462.87 88888.00 2015-12-14 20:58:20.407 348 15495.21 199.08 53462.77 88888.00 2015-12-14 20:58:20.907 348 15495.23 199.06 53462.78 88888.00 2015-12-14 20:58:21.407 348 15495.22 198.98 53462.77 88888.00 2015-12-14 20:58:21.907 348 15495.24 198.90 53462.70 88888.00 2015-12-14 20:58:22.407 348 15495.24 198.90 53462.67 88888.00 2015-12-14 20:58:22.907 348 15495.21 198.92 53462.61 88888.00 2015-12-14 20:58:23.407 348 15495.24 198.97 53462.53 88888.00 2015-12-14 20:58:23.907 348 15495.18 198.95 53462.51 88888.00 2015-12-14 20:58:24.407 348 15495.16 198.94 53462.51 88888.00 2015-12-14 20:58:24.907 348 15495.17 198.91 53462.50 88888.00 2015-12-14 20:58:25.407 348 15495.16 198.86 53462.49 88888.00 2015-12-14 20:58:25.907 348 15495.15 198.85 53462.47 88888.00 2015-12-14 20:58:26.407 348 15495.08 198.84 53462.45 88888.00 2015-12-14 20:58:26.907 348 15494.99 198.78 53462.44 88888.00 2015-12-14 20:58:27.407 348 15494.88 198.72 53462.50 88888.00 2015-12-14 20:58:27.907 348 15494.86 198.74 53462.42 88888.00 2015-12-14 20:58:28.407 348 15494.79 198.72 53462.32 88888.00 2015-12-14 20:58:28.907 348 15494.78 198.70 53462.31 88888.00 2015-12-14 20:58:29.407 348 15494.78 198.70 53462.32 88888.00 2015-12-14 20:58:29.907 348 15494.76 198.75 53462.29 88888.00 2015-12-14 20:58:30.407 348 15494.76 198.81 53462.31 88888.00 2015-12-14 20:58:30.907 348 15494.72 198.82 53462.36 88888.00 2015-12-14 20:58:31.407 348 15494.73 198.85 53462.37 88888.00 2015-12-14 20:58:31.907 348 15494.79 198.89 53462.38 88888.00 2015-12-14 20:58:32.407 348 15494.76 198.90 53462.33 88888.00 2015-12-14 20:58:32.907 348 15494.72 198.92 53462.33 88888.00 2015-12-14 20:58:33.407 348 15494.70 198.95 53462.33 88888.00 2015-12-14 20:58:33.907 348 15494.76 199.00 53462.34 88888.00 2015-12-14 20:58:34.407 348 15494.77 198.98 53462.24 88888.00 2015-12-14 20:58:34.907 348 15494.82 199.01 53462.20 88888.00 2015-12-14 20:58:35.407 348 15494.82 199.03 53462.17 88888.00 2015-12-14 20:58:35.907 348 15494.81 199.02 53462.17 88888.00 2015-12-14 20:58:36.407 348 15494.81 199.02 53462.18 88888.00 2015-12-14 20:58:36.907 348 15494.81 199.02 53462.16 88888.00 2015-12-14 20:58:37.407 348 15494.84 199.08 53462.15 88888.00 2015-12-14 20:58:37.907 348 15494.89 199.17 53462.14 88888.00 2015-12-14 20:58:38.407 348 15494.88 199.19 53462.11 88888.00 2015-12-14 20:58:38.907 348 15494.87 199.24 53462.06 88888.00 2015-12-14 20:58:39.407 348 15494.93 199.24 53462.01 88888.00 2015-12-14 20:58:39.907 348 15494.91 199.19 53461.95 88888.00 2015-12-14 20:58:40.407 348 15494.95 199.18 53461.89 88888.00 2015-12-14 20:58:40.907 348 15494.91 199.19 53461.80 88888.00 2015-12-14 20:58:41.407 348 15494.96 199.27 53461.77 88888.00 2015-12-14 20:58:41.907 348 15494.99 199.30 53461.73 88888.00 2015-12-14 20:58:42.407 348 15494.97 199.38 53461.71 88888.00 2015-12-14 20:58:42.907 348 15494.94 199.42 53461.69 88888.00 2015-12-14 20:58:43.407 348 15494.88 199.45 53461.72 88888.00 2015-12-14 20:58:43.907 348 15494.88 199.51 53461.65 88888.00 2015-12-14 20:58:44.407 348 15494.85 199.52 53461.67 88888.00 2015-12-14 20:58:44.907 348 15494.87 199.55 53461.66 88888.00 2015-12-14 20:58:45.407 348 15494.86 199.58 53461.64 88888.00 2015-12-14 20:58:45.907 348 15494.90 199.72 53461.58 88888.00 2015-12-14 20:58:46.407 348 15494.81 199.82 53461.53 88888.00 2015-12-14 20:58:46.907 348 15494.79 199.86 53461.48 88888.00 2015-12-14 20:58:47.407 348 15494.81 199.87 53461.49 88888.00 2015-12-14 20:58:47.907 348 15494.88 199.96 53461.50 88888.00 2015-12-14 20:58:48.407 348 15494.85 200.01 53461.41 88888.00 2015-12-14 20:58:48.907 348 15494.90 200.08 53461.40 88888.00 2015-12-14 20:58:49.407 348 15494.94 200.10 53461.37 88888.00 2015-12-14 20:58:49.907 348 15494.89 200.14 53461.35 88888.00 2015-12-14 20:58:50.407 348 15494.88 200.21 53461.34 88888.00 2015-12-14 20:58:50.907 348 15494.90 200.20 53461.36 88888.00 2015-12-14 20:58:51.407 348 15494.89 200.27 53461.35 88888.00 2015-12-14 20:58:51.907 348 15494.87 200.31 53461.30 88888.00 2015-12-14 20:58:52.407 348 15494.86 200.37 53461.28 88888.00 2015-12-14 20:58:52.907 348 15494.82 200.41 53461.25 88888.00 2015-12-14 20:58:53.407 348 15494.86 200.39 53461.22 88888.00 2015-12-14 20:58:53.907 348 15494.80 200.40 53461.29 88888.00 2015-12-14 20:58:54.407 348 15494.81 200.42 53461.29 88888.00 2015-12-14 20:58:54.907 348 15494.80 200.53 53461.27 88888.00 2015-12-14 20:58:55.407 348 15494.76 200.64 53461.28 88888.00 2015-12-14 20:58:55.907 348 15494.72 200.66 53461.33 88888.00 2015-12-14 20:58:56.407 348 15494.68 200.70 53461.31 88888.00 2015-12-14 20:58:56.907 348 15494.71 200.72 53461.32 88888.00 2015-12-14 20:58:57.407 348 15494.73 200.72 53461.38 88888.00 2015-12-14 20:58:57.907 348 15494.68 200.77 53461.37 88888.00 2015-12-14 20:58:58.407 348 15494.60 200.80 53461.34 88888.00 2015-12-14 20:58:58.907 348 15494.55 200.86 53461.29 88888.00 2015-12-14 20:58:59.407 348 15494.52 200.97 53461.29 88888.00 2015-12-14 20:58:59.907 348 15494.45 201.02 53461.32 88888.00 2015-12-14 20:59:00.407 348 15494.46 201.02 53461.38 88888.00 2015-12-14 20:59:00.907 348 15494.51 201.09 53461.38 88888.00 2015-12-14 20:59:01.407 348 15494.48 201.11 53461.44 88888.00 2015-12-14 20:59:01.907 348 15494.37 201.11 53461.52 88888.00 2015-12-14 20:59:02.407 348 15494.45 201.16 53461.54 88888.00 2015-12-14 20:59:02.907 348 15494.48 201.20 53461.49 88888.00 2015-12-14 20:59:03.407 348 15494.42 201.24 53461.47 88888.00 2015-12-14 20:59:03.907 348 15494.36 201.23 53461.53 88888.00 2015-12-14 20:59:04.407 348 15494.36 201.29 53461.47 88888.00 2015-12-14 20:59:04.907 348 15494.40 201.35 53461.47 88888.00 2015-12-14 20:59:05.407 348 15494.48 201.41 53461.52 88888.00 2015-12-14 20:59:05.907 348 15494.43 201.45 53461.59 88888.00 2015-12-14 20:59:06.407 348 15494.41 201.49 53461.60 88888.00 2015-12-14 20:59:06.907 348 15494.39 201.55 53461.54 88888.00 2015-12-14 20:59:07.407 348 15494.44 201.60 53461.55 88888.00 2015-12-14 20:59:07.907 348 15494.43 201.60 53461.62 88888.00 2015-12-14 20:59:08.407 348 15494.36 201.57 53461.76 88888.00 2015-12-14 20:59:08.907 348 15494.35 201.57 53461.90 88888.00 2015-12-14 20:59:09.407 348 15494.46 201.61 53461.93 88888.00 2015-12-14 20:59:09.907 348 15494.58 201.66 53461.80 88888.00 2015-12-14 20:59:10.407 348 15494.54 201.68 53461.81 88888.00 2015-12-14 20:59:10.907 348 15494.58 201.68 53461.85 88888.00 2015-12-14 20:59:11.407 348 15494.58 201.60 53461.92 88888.00 2015-12-14 20:59:11.907 348 15494.57 201.63 53461.96 88888.00 2015-12-14 20:59:12.407 348 15494.52 201.72 53462.07 88888.00 2015-12-14 20:59:12.907 348 15494.49 201.78 53462.10 88888.00 2015-12-14 20:59:13.407 348 15494.46 201.77 53462.12 88888.00 2015-12-14 20:59:13.907 348 15494.54 201.78 53462.12 88888.00 2015-12-14 20:59:14.407 348 15494.55 201.79 53462.14 88888.00 2015-12-14 20:59:14.907 348 15494.55 201.86 53462.15 88888.00 2015-12-14 20:59:15.407 348 15494.53 201.89 53462.16 88888.00 2015-12-14 20:59:15.907 348 15494.44 201.85 53462.14 88888.00 2015-12-14 20:59:16.407 348 15494.43 201.77 53462.20 88888.00 2015-12-14 20:59:16.907 348 15494.41 201.76 53462.19 88888.00 2015-12-14 20:59:17.407 348 15494.40 201.84 53462.14 88888.00 2015-12-14 20:59:17.907 348 15494.46 201.94 53462.13 88888.00 2015-12-14 20:59:18.407 348 15494.44 202.03 53462.12 88888.00 2015-12-14 20:59:18.907 348 15494.40 202.05 53462.12 88888.00 2015-12-14 20:59:19.407 348 15494.40 202.03 53462.18 88888.00 2015-12-14 20:59:19.907 348 15494.40 202.01 53462.29 88888.00 2015-12-14 20:59:20.407 348 15494.42 201.91 53462.34 88888.00 2015-12-14 20:59:20.907 348 15494.43 201.93 53462.35 88888.00 2015-12-14 20:59:21.407 348 15494.46 201.96 53462.30 88888.00 2015-12-14 20:59:21.907 348 15494.46 202.00 53462.30 88888.00 2015-12-14 20:59:22.407 348 15494.41 202.05 53462.35 88888.00 2015-12-14 20:59:22.907 348 15494.36 202.09 53462.34 88888.00 2015-12-14 20:59:23.407 348 15494.41 202.15 53462.32 88888.00 2015-12-14 20:59:23.907 348 15494.44 202.19 53462.31 88888.00 2015-12-14 20:59:24.407 348 15494.48 202.17 53462.35 88888.00 2015-12-14 20:59:24.907 348 15494.46 202.14 53462.36 88888.00 2015-12-14 20:59:25.407 348 15494.43 202.18 53462.39 88888.00 2015-12-14 20:59:25.907 348 15494.48 202.22 53462.37 88888.00 2015-12-14 20:59:26.407 348 15494.50 202.24 53462.44 88888.00 2015-12-14 20:59:26.907 348 15494.46 202.28 53462.48 88888.00 2015-12-14 20:59:27.407 348 15494.46 202.33 53462.50 88888.00 2015-12-14 20:59:27.907 348 15494.45 202.37 53462.56 88888.00 2015-12-14 20:59:28.407 348 15494.41 202.41 53462.53 88888.00 2015-12-14 20:59:28.907 348 15494.39 202.48 53462.44 88888.00 2015-12-14 20:59:29.407 348 15494.42 202.53 53462.42 88888.00 2015-12-14 20:59:29.907 348 15494.37 202.52 53462.40 88888.00 2015-12-14 20:59:30.407 348 15494.36 202.54 53462.38 88888.00 2015-12-14 20:59:30.907 348 15494.33 202.57 53462.39 88888.00 2015-12-14 20:59:31.407 348 15494.30 202.62 53462.38 88888.00 2015-12-14 20:59:31.907 348 15494.22 202.65 53462.38 88888.00 2015-12-14 20:59:32.407 348 15494.22 202.70 53462.40 88888.00 2015-12-14 20:59:32.907 348 15494.22 202.73 53462.40 88888.00 2015-12-14 20:59:33.408 348 15494.17 202.75 53462.45 88888.00 2015-12-14 20:59:33.908 348 15494.15 202.79 53462.46 88888.00 2015-12-14 20:59:34.408 348 15494.14 202.82 53462.40 88888.00 2015-12-14 20:59:34.908 348 15494.03 202.86 53462.35 88888.00 2015-12-14 20:59:35.408 348 15493.97 202.88 53462.38 88888.00 2015-12-14 20:59:35.908 348 15493.90 202.83 53462.35 88888.00 2015-12-14 20:59:36.408 348 15493.89 202.82 53462.32 88888.00 2015-12-14 20:59:36.908 348 15493.86 202.90 53462.31 88888.00 2015-12-14 20:59:37.408 348 15493.78 202.95 53462.35 88888.00 2015-12-14 20:59:37.908 348 15493.73 202.92 53462.37 88888.00 2015-12-14 20:59:38.408 348 15493.72 202.91 53462.37 88888.00 2015-12-14 20:59:38.908 348 15493.60 202.91 53462.29 88888.00 2015-12-14 20:59:39.408 348 15493.46 202.93 53462.29 88888.00 2015-12-14 20:59:39.908 348 15493.36 202.95 53462.33 88888.00 2015-12-14 20:59:40.408 348 15493.31 202.97 53462.31 88888.00 2015-12-14 20:59:40.908 348 15493.31 202.98 53462.25 88888.00 2015-12-14 20:59:41.408 348 15493.26 203.02 53462.22 88888.00 2015-12-14 20:59:41.908 348 15493.19 203.04 53462.28 88888.00 2015-12-14 20:59:42.408 348 15493.12 203.00 53462.38 88888.00 2015-12-14 20:59:42.908 348 15493.06 202.93 53462.42 88888.00 2015-12-14 20:59:43.408 348 15493.00 202.95 53462.37 88888.00 2015-12-14 20:59:43.908 348 15492.97 202.96 53462.42 88888.00 2015-12-14 20:59:44.408 348 15492.92 202.95 53462.42 88888.00 2015-12-14 20:59:44.908 348 15492.91 202.88 53462.47 88888.00 2015-12-14 20:59:45.408 348 15492.87 202.91 53462.41 88888.00 2015-12-14 20:59:45.908 348 15492.87 202.92 53462.37 88888.00 2015-12-14 20:59:46.408 348 15492.95 202.93 53462.45 88888.00 2015-12-14 20:59:46.908 348 15492.99 202.91 53462.42 88888.00 2015-12-14 20:59:47.408 348 15492.92 202.87 53462.42 88888.00 2015-12-14 20:59:47.908 348 15492.85 202.81 53462.45 88888.00 2015-12-14 20:59:48.408 348 15492.83 202.83 53462.39 88888.00 2015-12-14 20:59:48.908 348 15492.82 202.90 53462.42 88888.00 2015-12-14 20:59:49.408 348 15492.83 202.90 53462.56 88888.00 2015-12-14 20:59:49.908 348 15492.83 202.84 53462.56 88888.00 2015-12-14 20:59:50.408 348 15492.82 202.91 53462.51 88888.00 2015-12-14 20:59:50.908 348 15492.81 202.97 53462.47 88888.00 2015-12-14 20:59:51.408 348 15492.83 202.96 53462.50 88888.00 2015-12-14 20:59:51.908 348 15492.78 202.92 53462.55 88888.00 2015-12-14 20:59:52.408 348 15492.72 202.87 53462.55 88888.00 2015-12-14 20:59:52.908 348 15492.73 202.93 53462.53 88888.00 2015-12-14 20:59:53.408 348 15492.74 202.98 53462.48 88888.00 2015-12-14 20:59:53.908 348 15492.73 202.93 53462.45 88888.00 2015-12-14 20:59:54.408 348 15492.67 202.98 53462.47 88888.00 2015-12-14 20:59:54.908 348 15492.55 203.05 53462.49 88888.00 2015-12-14 20:59:55.408 348 15492.53 203.15 53462.55 88888.00 2015-12-14 20:59:55.908 348 15492.50 203.16 53462.55 88888.00 2015-12-14 20:59:56.408 348 15492.50 203.15 53462.60 88888.00 2015-12-14 20:59:56.908 348 15492.51 203.24 53462.60 88888.00 2015-12-14 20:59:57.408 348 15492.42 203.31 53462.60 88888.00 2015-12-14 20:59:57.908 348 15492.36 203.35 53462.58 88888.00 2015-12-14 20:59:58.408 348 15492.32 203.44 53462.56 88888.00 2015-12-14 20:59:58.908 348 15492.28 203.51 53462.63 88888.00 2015-12-14 20:59:59.408 348 15492.22 203.60 53462.60 88888.00 2015-12-14 20:59:59.908 348 15492.16 203.71 53462.57 88888.00 2015-12-14 21:00:00.408 348 15492.04 203.74 53462.66 88888.00 2015-12-14 21:00:00.908 348 15492.01 203.81 53462.65 88888.00 2015-12-14 21:00:01.408 348 15492.02 203.84 53462.66 88888.00 2015-12-14 21:00:01.908 348 15491.99 203.93 53462.76 88888.00 2015-12-14 21:00:02.408 348 15491.89 204.02 53462.76 88888.00 2015-12-14 21:00:02.908 348 15491.84 204.13 53462.73 88888.00 2015-12-14 21:00:03.408 348 15491.83 204.19 53462.80 88888.00 2015-12-14 21:00:03.908 348 15491.73 204.11 53462.87 88888.00 2015-12-14 21:00:04.408 348 15491.63 204.20 53462.80 88888.00 2015-12-14 21:00:04.908 348 15491.58 204.35 53462.77 88888.00 2015-12-14 21:00:05.408 348 15491.52 204.44 53462.74 88888.00 2015-12-14 21:00:05.908 348 15491.45 204.42 53462.80 88888.00 2015-12-14 21:00:06.408 348 15491.43 204.46 53462.94 88888.00 2015-12-14 21:00:06.908 348 15491.37 204.60 53462.99 88888.00 2015-12-14 21:00:07.408 348 15491.28 204.73 53463.02 88888.00 2015-12-14 21:00:07.908 348 15491.22 204.87 53463.07 88888.00 2015-12-14 21:00:08.408 348 15491.07 204.95 53463.14 88888.00 2015-12-14 21:00:08.908 348 15490.98 204.99 53463.16 88888.00 2015-12-14 21:00:09.408 348 15490.91 204.99 53463.14 88888.00 2015-12-14 21:00:09.908 348 15490.89 205.06 53463.15 88888.00 2015-12-14 21:00:10.408 348 15490.81 205.24 53463.14 88888.00 2015-12-14 21:00:10.908 348 15490.68 205.34 53463.12 88888.00 2015-12-14 21:00:11.408 348 15490.55 205.46 53463.12 88888.00 2015-12-14 21:00:11.908 348 15490.50 205.60 53463.17 88888.00 2015-12-14 21:00:12.408 348 15490.50 205.63 53463.22 88888.00 2015-12-14 21:00:12.908 348 15490.42 205.60 53463.23 88888.00 2015-12-14 21:00:13.408 348 15490.30 205.69 53463.28 88888.00 2015-12-14 21:00:13.908 348 15490.26 205.84 53463.32 88888.00 2015-12-14 21:00:14.408 348 15490.20 205.91 53463.35 88888.00 2015-12-14 21:00:14.908 348 15490.14 206.00 53463.35 88888.00 2015-12-14 21:00:15.408 348 15490.05 206.07 53463.32 88888.00 2015-12-14 21:00:15.908 348 15490.01 206.16 53463.40 88888.00 2015-12-14 21:00:16.408 348 15489.88 206.23 53463.52 88888.00 2015-12-14 21:00:16.908 348 15489.80 206.28 53463.49 88888.00 2015-12-14 21:00:17.408 348 15489.80 206.36 53463.43 88888.00 2015-12-14 21:00:17.908 348 15489.75 206.44 53463.45 88888.00 2015-12-14 21:00:18.408 348 15489.74 206.51 53463.51 88888.00 2015-12-14 21:00:18.908 348 15489.70 206.56 53463.49 88888.00 2015-12-14 21:00:19.408 348 15489.60 206.67 53463.49 88888.00 2015-12-14 21:00:19.908 348 15489.57 206.79 53463.53 88888.00 2015-12-14 21:00:20.408 348 15489.55 206.85 53463.52 88888.00 2015-12-14 21:00:20.908 348 15489.48 206.95 53463.52 88888.00 2015-12-14 21:00:21.408 348 15489.38 207.01 53463.57 88888.00 2015-12-14 21:00:21.908 348 15489.35 207.02 53463.59 88888.00 2015-12-14 21:00:22.408 348 15489.36 207.07 53463.58 88888.00 2015-12-14 21:00:22.908 348 15489.32 207.15 53463.59 88888.00 2015-12-14 21:00:23.408 348 15489.25 207.24 53463.54 88888.00 2015-12-14 21:00:23.908 348 15489.21 207.29 53463.56 88888.00 2015-12-14 21:00:24.408 348 15489.14 207.32 53463.52 88888.00 2015-12-14 21:00:24.908 348 15489.06 207.34 53463.55 88888.00 2015-12-14 21:00:25.408 348 15488.97 207.39 53463.58 88888.00 2015-12-14 21:00:25.908 348 15488.94 207.39 53463.60 88888.00 2015-12-14 21:00:26.408 348 15488.91 207.37 53463.63 88888.00 2015-12-14 21:00:26.908 348 15488.90 207.40 53463.60 88888.00 2015-12-14 21:00:27.408 348 15488.82 207.48 53463.63 88888.00 2015-12-14 21:00:27.908 348 15488.75 207.55 53463.69 88888.00 2015-12-14 21:00:28.408 348 15488.69 207.62 53463.72 88888.00 2015-12-14 21:00:28.908 348 15488.60 207.67 53463.77 88888.00 2015-12-14 21:00:29.408 348 15488.49 207.66 53463.79 88888.00 2015-12-14 21:00:29.908 348 15488.46 207.59 53463.78 88888.00 2015-12-14 21:00:30.408 348 15488.47 207.60 53463.83 88888.00 2015-12-14 21:00:30.908 348 15488.45 207.71 53463.88 88888.00 2015-12-14 21:00:31.408 348 15488.37 207.82 53463.98 88888.00 2015-12-14 21:00:31.908 348 15488.30 207.89 53464.09 88888.00 2015-12-14 21:00:32.408 348 15488.22 207.94 53464.16 88888.00 2015-12-14 21:00:32.908 348 15488.09 207.96 53464.16 88888.00 2015-12-14 21:00:33.408 348 15488.06 207.97 53464.16 88888.00 2015-12-14 21:00:33.908 348 15488.11 207.99 53464.19 88888.00 2015-12-14 21:00:34.408 348 15488.07 208.06 53464.17 88888.00 2015-12-14 21:00:34.908 348 15488.01 208.16 53464.16 88888.00 2015-12-14 21:00:35.408 348 15487.90 208.28 53464.10 88888.00 2015-12-14 21:00:35.908 348 15487.83 208.42 53464.14 88888.00 2015-12-14 21:00:36.408 348 15487.82 208.45 53464.17 88888.00 2015-12-14 21:00:36.908 348 15487.80 208.44 53464.21 88888.00 2015-12-14 21:00:37.408 348 15487.82 208.42 53464.29 88888.00 2015-12-14 21:00:37.908 348 15487.79 208.51 53464.42 88888.00 2015-12-14 21:00:38.408 348 15487.77 208.66 53464.48 88888.00 2015-12-14 21:00:38.908 348 15487.72 208.71 53464.48 88888.00 2015-12-14 21:00:39.408 348 15487.66 208.70 53464.51 88888.00 2015-12-14 21:00:39.908 348 15487.63 208.76 53464.56 88888.00 2015-12-14 21:00:40.408 348 15487.62 208.78 53464.57 88888.00 2015-12-14 21:00:40.908 348 15487.62 208.87 53464.57 88888.00 2015-12-14 21:00:41.408 348 15487.63 208.96 53464.52 88888.00 2015-12-14 21:00:41.908 348 15487.57 209.09 53464.54 88888.00 2015-12-14 21:00:42.408 348 15487.56 209.17 53464.57 88888.00 2015-12-14 21:00:42.908 348 15487.55 209.20 53464.62 88888.00 2015-12-14 21:00:43.408 348 15487.55 209.30 53464.66 88888.00 2015-12-14 21:00:43.908 348 15487.55 209.38 53464.71 88888.00 2015-12-14 21:00:44.408 348 15487.49 209.39 53464.71 88888.00 2015-12-14 21:00:44.908 348 15487.47 209.40 53464.71 88888.00 2015-12-14 21:00:45.408 348 15487.46 209.45 53464.78 88888.00 2015-12-14 21:00:45.908 348 15487.48 209.53 53464.84 88888.00 2015-12-14 21:00:46.408 348 15487.47 209.63 53464.83 88888.00 2015-12-14 21:00:46.908 348 15487.41 209.74 53464.83 88888.00 2015-12-14 21:00:47.408 348 15487.36 209.84 53464.80 88888.00 2015-12-14 21:00:47.908 348 15487.27 209.89 53464.88 88888.00 2015-12-14 21:00:48.408 348 15487.22 209.93 53465.02 88888.00 2015-12-14 21:00:48.908 348 15487.22 209.98 53465.01 88888.00 2015-12-14 21:00:49.408 348 15487.29 210.04 53465.03 88888.00 2015-12-14 21:00:49.908 348 15487.26 210.16 53465.07 88888.00 2015-12-14 21:00:50.408 348 15487.22 210.33 53465.13 88888.00 2015-12-14 21:00:50.908 348 15487.16 210.43 53465.24 88888.00 2015-12-14 21:00:51.408 348 15487.07 210.48 53465.28 88888.00 2015-12-14 21:00:51.908 348 15486.98 210.52 53465.23 88888.00 2015-12-14 21:00:52.408 348 15487.08 210.64 53465.31 88888.00 2015-12-14 21:00:52.908 348 15487.09 210.77 53465.36 88888.00 2015-12-14 21:00:53.408 348 15487.01 210.94 53465.35 88888.00 2015-12-14 21:00:53.908 348 15486.97 211.04 53465.38 88888.00 2015-12-14 21:00:54.408 348 15486.92 211.11 53465.39 88888.00 2015-12-14 21:00:54.908 348 15486.86 211.17 53465.49 88888.00 2015-12-14 21:00:55.408 348 15486.91 211.19 53465.57 88888.00 2015-12-14 21:00:55.908 348 15486.89 211.28 53465.55 88888.00 2015-12-14 21:00:56.408 348 15486.82 211.36 53465.58 88888.00 2015-12-14 21:00:56.908 348 15486.75 211.38 53465.71 88888.00 2015-12-14 21:00:57.408 348 15486.71 211.44 53465.78 88888.00 2015-12-14 21:00:57.908 348 15486.65 211.51 53465.77 88888.00 2015-12-14 21:00:58.408 348 15486.65 211.59 53465.76 88888.00 2015-12-14 21:00:58.908 348 15486.58 211.63 53465.78 88888.00 2015-12-14 21:00:59.408 348 15486.54 211.72 53465.78 88888.00 2015-12-14 21:00:59.908 348 15486.52 211.80 53465.79 88888.00 2015-12-14 21:01:00.408 348 15486.49 211.85 53465.87 88888.00 2015-12-14 21:01:00.908 348 15486.44 211.96 53465.96 88888.00 2015-12-14 21:01:01.408 348 15486.52 212.00 53465.99 88888.00 2015-12-14 21:01:01.908 348 15486.45 212.11 53466.09 88888.00 2015-12-14 21:01:02.408 348 15486.40 212.16 53466.18 88888.00 2015-12-14 21:01:02.908 348 15486.37 212.23 53466.24 88888.00 2015-12-14 21:01:03.408 348 15486.32 212.32 53466.26 88888.00 2015-12-14 21:01:03.908 348 15486.43 212.37 53466.34 88888.00 2015-12-14 21:01:04.408 348 15486.37 212.51 53466.41 88888.00 2015-12-14 21:01:04.908 348 15486.27 212.59 53466.45 88888.00 2015-12-14 21:01:05.408 348 15486.29 212.63 53466.44 88888.00 2015-12-14 21:01:05.908 348 15486.27 212.69 53466.50 88888.00 2015-12-14 21:01:06.408 348 15486.22 212.75 53466.60 88888.00 2015-12-14 21:01:06.908 348 15486.30 212.75 53466.65 88888.00 2015-12-14 21:01:07.408 348 15486.34 212.89 53466.68 88888.00 2015-12-14 21:01:07.908 348 15486.26 213.03 53466.74 88888.00 2015-12-14 21:01:08.408 348 15486.18 213.15 53466.78 88888.00 2015-12-14 21:01:08.908 348 15486.25 213.13 53466.90 88888.00 2015-12-14 21:01:09.408 348 15486.30 213.17 53466.95 88888.00 2015-12-14 21:01:09.908 348 15486.22 213.24 53467.02 88888.00 2015-12-14 21:01:10.408 348 15486.19 213.30 53467.01 88888.00 2015-12-14 21:01:10.908 348 15486.19 213.34 53467.03 88888.00 2015-12-14 21:01:11.408 348 15486.30 213.37 53467.12 88888.00 2015-12-14 21:01:11.908 348 15486.35 213.51 53467.17 88888.00 2015-12-14 21:01:12.408 348 15486.29 213.64 53467.22 88888.00 2015-12-14 21:01:12.908 348 15486.31 213.77 53467.31 88888.00 2015-12-14 21:01:13.408 348 15486.36 213.85 53467.40 88888.00 2015-12-14 21:01:13.908 348 15486.37 213.86 53467.42 88888.00 2015-12-14 21:01:14.408 348 15486.41 213.89 53467.51 88888.00 2015-12-14 21:01:14.908 348 15486.39 213.99 53467.58 88888.00 2015-12-14 21:01:15.408 348 15486.37 214.10 53467.69 88888.00 2015-12-14 21:01:15.908 348 15486.37 214.21 53467.67 88888.00 2015-12-14 21:01:16.408 348 15486.29 214.31 53467.65 88888.00 2015-12-14 21:01:16.908 348 15486.26 214.39 53467.63 88888.00 2015-12-14 21:01:17.408 348 15486.30 214.39 53467.69 88888.00 2015-12-14 21:01:17.908 348 15486.37 214.41 53467.72 88888.00 2015-12-14 21:01:18.408 348 15486.45 214.48 53467.73 88888.00 2015-12-14 21:01:18.908 348 15486.45 214.54 53467.81 88888.00 2015-12-14 21:01:19.408 348 15486.43 214.57 53467.87 88888.00 2015-12-14 21:01:19.908 348 15486.46 214.59 53467.91 88888.00 2015-12-14 21:01:20.408 348 15486.49 214.60 53467.98 88888.00 2015-12-14 21:01:20.908 348 15486.54 214.72 53468.04 88888.00 2015-12-14 21:01:21.408 348 15486.52 214.79 53468.12 88888.00 2015-12-14 21:01:21.908 348 15486.49 214.85 53468.20 88888.00 2015-12-14 21:01:22.408 348 15486.49 214.93 53468.20 88888.00 2015-12-14 21:01:22.908 348 15486.45 214.96 53468.23 88888.00 2015-12-14 21:01:23.408 348 15486.45 214.97 53468.29 88888.00 2015-12-14 21:01:23.908 348 15486.44 214.97 53468.26 88888.00 2015-12-14 21:01:24.408 348 15486.47 214.97 53468.29 88888.00 2015-12-14 21:01:24.908 348 15486.50 214.99 53468.38 88888.00 2015-12-14 21:01:25.408 348 15486.57 215.00 53468.49 88888.00 2015-12-14 21:01:25.908 348 15486.61 215.08 53468.50 88888.00 2015-12-14 21:01:26.408 348 15486.61 215.16 53468.59 88888.00 2015-12-14 21:01:26.908 348 15486.56 215.20 53468.73 88888.00 2015-12-14 21:01:27.408 348 15486.54 215.19 53468.83 88888.00 2015-12-14 21:01:27.908 348 15486.56 215.15 53468.83 88888.00 2015-12-14 21:01:28.408 348 15486.58 215.11 53468.82 88888.00 2015-12-14 21:01:28.908 348 15486.54 215.09 53468.90 88888.00 2015-12-14 21:01:29.408 348 15486.61 215.11 53468.92 88888.00 2015-12-14 21:01:29.908 348 15486.59 215.14 53468.90 88888.00 2015-12-14 21:01:30.408 348 15486.58 215.12 53469.02 88888.00 2015-12-14 21:01:30.908 348 15486.64 215.11 53469.14 88888.00 2015-12-14 21:01:31.408 348 15486.65 215.16 53469.23 88888.00 2015-12-14 21:01:31.908 348 15486.68 215.12 53469.30 88888.00 2015-12-14 21:01:32.408 348 15486.67 215.05 53469.33 88888.00 2015-12-14 21:01:32.908 348 15486.67 215.01 53469.44 88888.00 2015-12-14 21:01:33.408 348 15486.72 214.99 53469.45 88888.00 2015-12-14 21:01:33.908 348 15486.73 214.98 53469.52 88888.00 2015-12-14 21:01:34.408 348 15486.76 214.93 53469.65 88888.00 2015-12-14 21:01:34.908 348 15486.80 214.97 53469.72 88888.00 2015-12-14 21:01:35.408 348 15486.75 214.97 53469.71 88888.00 2015-12-14 21:01:35.908 348 15486.70 214.97 53469.71 88888.00 2015-12-14 21:01:36.408 348 15486.72 214.94 53469.74 88888.00 2015-12-14 21:01:36.908 348 15486.79 214.94 53469.77 88888.00 2015-12-14 21:01:37.408 348 15486.77 214.94 53469.84 88888.00 2015-12-14 21:01:37.908 348 15486.75 214.94 53469.93 88888.00 2015-12-14 21:01:38.408 348 15486.67 214.97 53469.98 88888.00 2015-12-14 21:01:38.908 348 15486.62 214.92 53470.04 88888.00 2015-12-14 21:01:39.408 348 15486.54 214.85 53470.11 88888.00 2015-12-14 21:01:39.908 348 15486.50 214.81 53470.18 88888.00 2015-12-14 21:01:40.408 348 15486.46 214.73 53470.23 88888.00 2015-12-14 21:01:40.908 348 15486.48 214.68 53470.29 88888.00 2015-12-14 21:01:41.408 348 15486.50 214.72 53470.35 88888.00 2015-12-14 21:01:41.908 348 15486.50 214.75 53470.36 88888.00 2015-12-14 21:01:42.408 348 15486.49 214.77 53470.42 88888.00 2015-12-14 21:01:42.908 348 15486.41 214.77 53470.46 88888.00 2015-12-14 21:01:43.408 348 15486.35 214.77 53470.59 88888.00 2015-12-14 21:01:43.908 348 15486.34 214.72 53470.74 88888.00 2015-12-14 21:01:44.408 348 15486.26 214.67 53470.87 88888.00 2015-12-14 21:01:44.908 348 15486.23 214.68 53470.96 88888.00 2015-12-14 21:01:45.408 348 15486.22 214.72 53471.01 88888.00 2015-12-14 21:01:45.908 348 15486.23 214.80 53471.09 88888.00 2015-12-14 21:01:46.408 348 15486.13 214.81 53471.12 88888.00 2015-12-14 21:01:46.908 348 15486.04 214.77 53471.15 88888.00 2015-12-14 21:01:47.408 348 15486.00 214.74 53471.22 88888.00 2015-12-14 21:01:47.908 348 15485.90 214.74 53471.24 88888.00 2015-12-14 21:01:48.408 348 15485.80 214.74 53471.27 88888.00 2015-12-14 21:01:48.908 348 15485.78 214.73 53471.35 88888.00 2015-12-14 21:01:49.408 348 15485.77 214.79 53471.40 88888.00 2015-12-14 21:01:49.908 348 15485.72 214.81 53471.46 88888.00 2015-12-14 21:01:50.408 348 15485.62 214.88 53471.55 88888.00 2015-12-14 21:01:50.908 348 15485.45 214.92 53471.68 88888.00 2015-12-14 21:01:51.408 348 15485.36 214.94 53471.74 88888.00 2015-12-14 21:01:51.908 348 15485.30 214.91 53471.78 88888.00 2015-12-14 21:01:52.408 348 15485.28 214.88 53471.92 88888.00 2015-12-14 21:01:52.908 348 15485.28 214.88 53471.97 88888.00 2015-12-14 21:01:53.408 348 15485.30 214.90 53471.98 88888.00 2015-12-14 21:01:53.908 348 15485.28 214.92 53472.05 88888.00 2015-12-14 21:01:54.408 348 15485.13 214.93 53472.04 88888.00 2015-12-14 21:01:54.908 348 15484.94 214.98 53472.16 88888.00 2015-12-14 21:01:55.408 348 15484.84 215.00 53472.16 88888.00 2015-12-14 21:01:55.908 348 15484.86 214.93 53472.23 88888.00 2015-12-14 21:01:56.408 348 15484.87 214.88 53472.33 88888.00 2015-12-14 21:01:56.908 348 15484.86 214.86 53472.43 88888.00 2015-12-14 21:01:57.408 348 15484.77 214.89 53472.54 88888.00 2015-12-14 21:01:57.908 348 15484.71 214.93 53472.66 88888.00 2015-12-14 21:01:58.408 348 15484.65 214.94 53472.73 88888.00 2015-12-14 21:01:58.908 348 15484.58 214.86 53472.73 88888.00 2015-12-14 21:01:59.408 348 15484.44 214.80 53472.77 88888.00 2015-12-14 21:01:59.908 348 15484.37 214.75 53472.83 88888.00 2015-12-14 21:02:00.408 348 15484.37 214.68 53472.82 88888.00 2015-12-14 21:02:00.908 348 15484.40 214.63 53472.87 88888.00 2015-12-14 21:02:01.408 348 15484.33 214.59 53472.93 88888.00 2015-12-14 21:02:01.908 348 15484.20 214.67 53473.00 88888.00 2015-12-14 21:02:02.408 348 15484.18 214.63 53473.13 88888.00 2015-12-14 21:02:02.908 348 15484.10 214.49 53473.16 88888.00 2015-12-14 21:02:03.408 348 15484.09 214.34 53473.28 88888.00 2015-12-14 21:02:03.908 348 15484.05 214.31 53473.35 88888.00 2015-12-14 21:02:04.408 348 15483.99 214.33 53473.39 88888.00 2015-12-14 21:02:04.908 348 15483.95 214.37 53473.41 88888.00 2015-12-14 21:02:05.408 348 15483.86 214.28 53473.50 88888.00 2015-12-14 21:02:05.908 348 15483.68 214.22 53473.55 88888.00 2015-12-14 21:02:06.408 348 15483.59 214.16 53473.55 88888.00 2015-12-14 21:02:06.908 348 15483.60 214.06 53473.63 88888.00 2015-12-14 21:02:07.408 348 15483.64 213.91 53473.66 88888.00 2015-12-14 21:02:07.908 348 15483.61 213.88 53473.78 88888.00 2015-12-14 21:02:08.408 348 15483.46 213.94 53473.88 88888.00 2015-12-14 21:02:08.908 348 15483.38 213.86 53473.94 88888.00 2015-12-14 21:02:09.408 348 15483.37 213.68 53474.05 88888.00 2015-12-14 21:02:09.908 348 15483.37 213.46 53474.15 88888.00 2015-12-14 21:02:10.408 348 15483.24 213.42 53474.19 88888.00 2015-12-14 21:02:10.908 348 15483.16 213.44 53474.24 88888.00 2015-12-14 21:02:11.408 348 15483.14 213.44 53474.26 88888.00 2015-12-14 21:02:11.908 348 15483.03 213.35 53474.37 88888.00 2015-12-14 21:02:12.408 348 15482.91 213.21 53474.45 88888.00 2015-12-14 21:02:12.908 348 15482.79 213.10 53474.50 88888.00 2015-12-14 21:02:13.408 348 15482.83 212.99 53474.56 88888.00 2015-12-14 21:02:13.908 348 15482.86 212.89 53474.63 88888.00 2015-12-14 21:02:14.408 348 15482.88 212.80 53474.72 88888.00 2015-12-14 21:02:14.908 348 15482.79 212.77 53474.82 88888.00 2015-12-14 21:02:15.408 348 15482.67 212.75 53474.94 88888.00 2015-12-14 21:02:15.908 348 15482.55 212.67 53475.00 88888.00 2015-12-14 21:02:16.408 348 15482.58 212.52 53475.05 88888.00 2015-12-14 21:02:16.908 348 15482.65 212.39 53475.11 88888.00 2015-12-14 21:02:17.408 348 15482.61 212.31 53475.19 88888.00 2015-12-14 21:02:17.908 348 15482.52 212.30 53475.22 88888.00 2015-12-14 21:02:18.408 348 15482.38 212.31 53475.28 88888.00 2015-12-14 21:02:18.908 348 15482.19 212.34 53475.38 88888.00 2015-12-14 21:02:19.408 348 15482.25 212.28 53475.52 88888.00 2015-12-14 21:02:19.908 348 15482.32 212.20 53475.63 88888.00 2015-12-14 21:02:20.408 348 15482.34 212.14 53475.70 88888.00 2015-12-14 21:02:20.908 348 15482.22 212.17 53475.78 88888.00 2015-12-14 21:02:21.408 348 15482.12 212.22 53475.91 88888.00 2015-12-14 21:02:21.908 348 15482.06 212.15 53475.96 88888.00 2015-12-14 21:02:22.408 348 15482.11 212.01 53476.06 88888.00 2015-12-14 21:02:22.908 348 15482.16 211.85 53476.11 88888.00 2015-12-14 21:02:23.408 348 15482.06 211.81 53476.20 88888.00 2015-12-14 21:02:23.908 348 15482.02 211.88 53476.20 88888.00 2015-12-14 21:02:24.408 348 15481.95 211.87 53476.28 88888.00 2015-12-14 21:02:24.908 348 15481.89 211.83 53476.40 88888.00 2015-12-14 21:02:25.408 348 15481.86 211.77 53476.50 88888.00 2015-12-14 21:02:25.908 348 15481.88 211.69 53476.62 88888.00 2015-12-14 21:02:26.408 348 15481.87 211.60 53476.64 88888.00 2015-12-14 21:02:26.908 348 15481.77 211.55 53476.68 88888.00 2015-12-14 21:02:27.408 348 15481.68 211.54 53476.76 88888.00 2015-12-14 21:02:27.908 348 15481.62 211.51 53476.79 88888.00 2015-12-14 21:02:28.408 348 15481.67 211.47 53476.91 88888.00 2015-12-14 21:02:28.908 348 15481.77 211.40 53476.97 88888.00 2015-12-14 21:02:29.408 348 15481.73 211.33 53477.04 88888.00 2015-12-14 21:02:29.908 348 15481.64 211.25 53477.02 88888.00 2015-12-14 21:02:30.408 348 15481.49 211.22 53477.09 88888.00 2015-12-14 21:02:30.908 348 15481.41 211.20 53477.17 88888.00 2015-12-14 21:02:31.408 348 15481.39 211.16 53477.21 88888.00 2015-12-14 21:02:31.908 348 15481.39 211.11 53477.29 88888.00 2015-12-14 21:02:32.408 348 15481.39 211.04 53477.42 88888.00 2015-12-14 21:02:32.908 348 15481.35 210.97 53477.46 88888.00 2015-12-14 21:02:33.408 348 15481.25 210.86 53477.50 88888.00 2015-12-14 21:02:33.908 348 15481.08 210.83 53477.57 88888.00 2015-12-14 21:02:34.408 348 15480.98 210.75 53477.60 88888.00 2015-12-14 21:02:34.908 348 15480.95 210.65 53477.61 88888.00 2015-12-14 21:02:35.408 348 15480.93 210.59 53477.65 88888.00 2015-12-14 21:02:35.908 348 15480.93 210.50 53477.73 88888.00 2015-12-14 21:02:36.408 348 15480.96 210.40 53477.78 88888.00 2015-12-14 21:02:36.908 348 15480.92 210.35 53477.75 88888.00 2015-12-14 21:02:37.408 348 15480.84 210.31 53477.75 88888.00 2015-12-14 21:02:37.908 348 15480.74 210.24 53477.86 88888.00 2015-12-14 21:02:38.408 348 15480.68 210.14 53477.88 88888.00 2015-12-14 21:02:38.908 348 15480.64 210.07 53477.93 88888.00 2015-12-14 21:02:39.408 348 15480.61 209.99 53478.02 88888.00 2015-12-14 21:02:39.908 348 15480.58 209.88 53478.05 88888.00 2015-12-14 21:02:40.408 348 15480.56 209.81 53478.03 88888.00 2015-12-14 21:02:40.908 348 15480.53 209.70 53478.06 88888.00 2015-12-14 21:02:41.408 348 15480.50 209.56 53478.09 88888.00 2015-12-14 21:02:41.908 348 15480.51 209.47 53478.08 88888.00 2015-12-14 21:02:42.408 348 15480.51 209.41 53478.04 88888.00 2015-12-14 21:02:42.908 348 15480.44 209.29 53477.99 88888.00 2015-12-14 21:02:43.408 348 15480.41 209.19 53477.97 88888.00 2015-12-14 21:02:43.908 348 15480.44 209.11 53477.94 88888.00 2015-12-14 21:02:44.408 348 15480.40 209.01 53477.97 88888.00 2015-12-14 21:02:44.908 348 15480.40 208.94 53477.97 88888.00 2015-12-14 21:02:45.408 348 15480.42 208.83 53477.99 88888.00 2015-12-14 21:02:45.908 348 15480.38 208.71 53477.98 88888.00 2015-12-14 21:02:46.408 348 15480.31 208.61 53477.94 88888.00 2015-12-14 21:02:46.908 348 15480.24 208.53 53477.91 88888.00 2015-12-14 21:02:47.408 348 15480.21 208.50 53477.91 88888.00 2015-12-14 21:02:47.908 348 15480.20 208.50 53477.88 88888.00 2015-12-14 21:02:48.408 348 15480.15 208.49 53477.81 88888.00 2015-12-14 21:02:48.908 348 15480.06 208.43 53477.80 88888.00 2015-12-14 21:02:49.408 348 15479.98 208.35 53477.75 88888.00 2015-12-14 21:02:49.908 348 15480.02 208.34 53477.65 88888.00 2015-12-14 21:02:50.408 348 15480.02 208.29 53477.54 88888.00 2015-12-14 21:02:50.908 348 15479.98 208.26 53477.50 88888.00 2015-12-14 21:02:51.408 348 15479.96 208.26 53477.47 88888.00 2015-12-14 21:02:51.908 348 15479.94 208.24 53477.46 88888.00 2015-12-14 21:02:52.408 348 15479.89 208.19 53477.47 88888.00 2015-12-14 21:02:52.908 348 15479.84 208.11 53477.38 88888.00 2015-12-14 21:02:53.408 348 15479.87 208.07 53477.32 88888.00 2015-12-14 21:02:53.908 348 15479.96 207.99 53477.19 88888.00 2015-12-14 21:02:54.408 348 15480.04 207.93 53477.08 88888.00 2015-12-14 21:02:54.908 348 15480.05 207.91 53476.90 88888.00 2015-12-14 21:02:55.408 348 15480.06 207.89 53476.82 88888.00 2015-12-14 21:02:55.908 348 15480.03 207.89 53476.72 88888.00 2015-12-14 21:02:56.408 348 15479.97 207.94 53476.68 88888.00 2015-12-14 21:02:56.908 348 15479.94 207.98 53476.61 88888.00 2015-12-14 21:02:57.408 348 15479.96 208.00 53476.59 88888.00 2015-12-14 21:02:57.908 348 15479.97 208.05 53476.51 88888.00 2015-12-14 21:02:58.408 348 15479.99 208.02 53476.43 88888.00 2015-12-14 21:02:58.908 348 15480.03 208.07 53476.36 88888.00 2015-12-14 21:02:59.408 348 15480.04 208.09 53476.29 88888.00 2015-12-14 21:02:59.908 348 15480.13 208.07 53476.10 88888.00 2015-12-14 21:03:00.408 348 15480.19 208.06 53475.95 88888.00 2015-12-14 21:03:00.908 348 15480.22 208.06 53475.84 88888.00 2015-12-14 21:03:01.408 348 15480.23 208.09 53475.70 88888.00 2015-12-14 21:03:01.908 348 15480.21 208.08 53475.64 88888.00 2015-12-14 21:03:02.408 348 15480.24 208.16 53475.60 88888.00 2015-12-14 21:03:02.908 348 15480.26 208.25 53475.47 88888.00 2015-12-14 21:03:03.408 348 15480.25 208.27 53475.26 88888.00 2015-12-14 21:03:03.908 348 15480.24 208.28 53475.18 88888.00 2015-12-14 21:03:04.408 348 15480.30 208.24 53475.08 88888.00 2015-12-14 21:03:04.908 348 15480.33 208.23 53474.99 88888.00 2015-12-14 21:03:05.408 348 15480.37 208.19 53474.90 88888.00 2015-12-14 21:03:05.908 348 15480.44 208.19 53474.77 88888.00 2015-12-14 21:03:06.408 348 15480.47 208.19 53474.62 88888.00 2015-12-14 21:03:06.908 348 15480.42 208.19 53474.50 88888.00 2015-12-14 21:03:07.408 348 15480.43 208.24 53474.40 88888.00 2015-12-14 21:03:07.908 348 15480.46 208.26 53474.34 88888.00 2015-12-14 21:03:08.408 348 15480.48 208.24 53474.22 88888.00 2015-12-14 21:03:08.908 348 15480.50 208.20 53474.07 88888.00 2015-12-14 21:03:09.408 348 15480.55 208.14 53474.01 88888.00 2015-12-14 21:03:09.908 348 15480.61 208.11 53473.95 88888.00 2015-12-14 21:03:10.408 348 15480.64 208.09 53473.79 88888.00 2015-12-14 21:03:10.908 348 15480.61 208.08 53473.69 88888.00 2015-12-14 21:03:11.408 348 15480.57 208.10 53473.61 88888.00 2015-12-14 21:03:11.908 348 15480.59 208.09 53473.51 88888.00 2015-12-14 21:03:12.408 348 15480.65 208.03 53473.37 88888.00 2015-12-14 21:03:12.908 348 15480.75 208.01 53473.29 88888.00 2015-12-14 21:03:13.408 348 15480.75 208.01 53473.23 88888.00 2015-12-14 21:03:13.908 348 15480.74 208.02 53473.11 88888.00 2015-12-14 21:03:14.408 348 15480.70 207.98 53473.07 88888.00 2015-12-14 21:03:14.908 348 15480.74 207.92 53473.04 88888.00 2015-12-14 21:03:15.408 348 15480.84 207.88 53473.01 88888.00 2015-12-14 21:03:15.908 348 15480.92 207.86 53472.99 88888.00 2015-12-14 21:03:16.408 348 15480.89 207.90 53472.88 88888.00 2015-12-14 21:03:16.908 348 15480.92 207.88 53472.80 88888.00 2015-12-14 21:03:17.408 348 15480.95 207.76 53472.68 88888.00 2015-12-14 21:03:17.908 348 15481.13 207.72 53472.53 88888.00 2015-12-14 21:03:18.408 348 15481.14 207.73 53472.47 88888.00 2015-12-14 21:03:18.908 348 15481.07 207.67 53472.40 88888.00 2015-12-14 21:03:19.408 348 15481.13 207.62 53472.32 88888.00 2015-12-14 21:03:19.908 348 15481.23 207.59 53472.24 88888.00 2015-12-14 21:03:20.408 348 15481.17 207.59 53472.15 88888.00 2015-12-14 21:03:20.908 348 15481.26 207.51 53472.18 88888.00 2015-12-14 21:03:21.408 348 15481.42 207.44 53472.10 88888.00 2015-12-14 21:03:21.908 348 15481.47 207.44 53472.08 88888.00 2015-12-14 21:03:22.408 348 15481.51 207.34 53472.06 88888.00 2015-12-14 21:03:22.908 348 15481.51 207.32 53471.98 88888.00 2015-12-14 21:03:23.408 348 15481.52 207.24 53471.90 88888.00 2015-12-14 21:03:23.908 348 15481.59 207.15 53471.86 88888.00 2015-12-14 21:03:24.408 348 15481.61 207.14 53471.77 88888.00 2015-12-14 21:03:24.908 348 15481.73 207.05 53471.62 88888.00 2015-12-14 21:03:25.408 348 15481.70 207.02 53471.52 88888.00 2015-12-14 21:03:25.908 348 15481.73 206.97 53471.45 88888.00 2015-12-14 21:03:26.408 348 15481.75 206.93 53471.42 88888.00 2015-12-14 21:03:26.908 348 15481.80 206.91 53471.39 88888.00 2015-12-14 21:03:27.408 348 15481.84 206.88 53471.28 88888.00 2015-12-14 21:03:27.908 348 15481.82 206.82 53471.24 88888.00 2015-12-14 21:03:28.408 348 15481.86 206.80 53471.16 88888.00 2015-12-14 21:03:28.908 348 15481.86 206.70 53471.08 88888.00 2015-12-14 21:03:29.408 348 15481.85 206.68 53471.03 88888.00 2015-12-14 21:03:29.908 348 15481.87 206.63 53470.98 88888.00 2015-12-14 21:03:30.408 348 15481.87 206.56 53470.85 88888.00 2015-12-14 21:03:30.908 348 15481.80 206.49 53470.73 88888.00 2015-12-14 21:03:31.408 348 15481.76 206.49 53470.64 88888.00 2015-12-14 21:03:31.908 348 15481.73 206.39 53470.57 88888.00 2015-12-14 21:03:32.408 348 15481.69 206.33 53470.48 88888.00 2015-12-14 21:03:32.908 348 15481.77 206.32 53470.47 88888.00 2015-12-14 21:03:33.408 348 15481.70 206.29 53470.44 88888.00 2015-12-14 21:03:33.908 348 15481.67 206.23 53470.43 88888.00 2015-12-14 21:03:34.408 348 15481.57 206.23 53470.35 88888.00 2015-12-14 21:03:34.908 348 15481.56 206.24 53470.27 88888.00 2015-12-14 21:03:35.408 348 15481.51 206.20 53470.17 88888.00 2015-12-14 21:03:35.908 348 15481.52 206.10 53470.08 88888.00 2015-12-14 21:03:36.408 348 15481.51 205.98 53469.97 88888.00 2015-12-14 21:03:36.908 348 15481.55 205.94 53469.78 88888.00 2015-12-14 21:03:37.408 348 15481.55 205.91 53469.66 88888.00 2015-12-14 21:03:37.908 348 15481.48 205.90 53469.61 88888.00 2015-12-14 21:03:38.408 348 15481.40 205.89 53469.56 88888.00 2015-12-14 21:03:38.908 348 15481.37 205.87 53469.50 88888.00 2015-12-14 21:03:39.408 348 15481.38 205.83 53469.38 88888.00 2015-12-14 21:03:39.908 348 15481.30 205.75 53469.28 88888.00 2015-12-14 21:03:40.408 348 15481.31 205.68 53469.21 88888.00 2015-12-14 21:03:40.908 348 15481.37 205.60 53469.11 88888.00 2015-12-14 21:03:41.408 348 15481.37 205.58 53468.94 88888.00 2015-12-14 21:03:41.908 348 15481.34 205.56 53468.82 88888.00 2015-12-14 21:03:42.408 348 15481.32 205.51 53468.66 88888.00 2015-12-14 21:03:42.908 348 15481.32 205.51 53468.50 88888.00 2015-12-14 21:03:43.408 348 15481.37 205.50 53468.41 88888.00 2015-12-14 21:03:43.908 348 15481.30 205.56 53468.31 88888.00 2015-12-14 21:03:44.408 348 15481.23 205.56 53468.20 88888.00 2015-12-14 21:03:44.908 348 15481.22 205.52 53468.11 88888.00 2015-12-14 21:03:45.408 348 15481.29 205.54 53468.04 88888.00 2015-12-14 21:03:45.908 348 15481.29 205.55 53467.95 88888.00 2015-12-14 21:03:46.408 348 15481.24 205.58 53467.87 88888.00 2015-12-14 21:03:46.908 348 15481.26 205.56 53467.73 88888.00 2015-12-14 21:03:47.408 348 15481.23 205.59 53467.62 88888.00 2015-12-14 21:03:47.908 348 15481.24 205.61 53467.54 88888.00 2015-12-14 21:03:48.408 348 15481.19 205.60 53467.34 88888.00 2015-12-14 21:03:48.908 348 15481.15 205.58 53467.10 88888.00 2015-12-14 21:03:49.408 348 15481.16 205.56 53466.95 88888.00 2015-12-14 21:03:49.908 348 15481.12 205.60 53466.84 88888.00 2015-12-14 21:03:50.408 348 15481.13 205.64 53466.69 88888.00 2015-12-14 21:03:50.908 348 15481.06 205.64 53466.50 88888.00 2015-12-14 21:03:51.408 348 15481.11 205.63 53466.46 88888.00 2015-12-14 21:03:51.908 348 15481.10 205.69 53466.34 88888.00 2015-12-14 21:03:52.408 348 15481.12 205.73 53466.18 88888.00 2015-12-14 21:03:52.908 348 15481.06 205.74 53466.04 88888.00 2015-12-14 21:03:53.408 348 15481.05 205.74 53465.91 88888.00 2015-12-14 21:03:53.908 348 15481.01 205.81 53465.73 88888.00 2015-12-14 21:03:54.408 348 15480.99 205.85 53465.56 88888.00 2015-12-14 21:03:54.908 348 15481.01 205.84 53465.48 88888.00 2015-12-14 21:03:55.408 348 15481.04 205.83 53465.28 88888.00 2015-12-14 21:03:55.908 348 15481.10 205.84 53465.12 88888.00 2015-12-14 21:03:56.408 348 15481.08 205.89 53464.92 88888.00 2015-12-14 21:03:56.908 348 15481.14 205.89 53464.73 88888.00 2015-12-14 21:03:57.408 348 15481.16 205.91 53464.59 88888.00 2015-12-14 21:03:57.908 348 15481.24 205.89 53464.50 88888.00 2015-12-14 21:03:58.408 348 15481.24 205.91 53464.34 88888.00 2015-12-14 21:03:58.908 348 15481.31 205.94 53464.15 88888.00 2015-12-14 21:03:59.408 348 15481.24 205.95 53463.96 88888.00 2015-12-14 21:03:59.908 348 15481.29 205.92 53463.74 88888.00 2015-12-14 21:04:00.408 348 15481.34 205.93 53463.62 88888.00 2015-12-14 21:04:00.908 348 15481.44 205.93 53463.52 88888.00 2015-12-14 21:04:01.408 348 15481.50 205.95 53463.34 88888.00 2015-12-14 21:04:01.908 348 15481.50 205.99 53463.13 88888.00 2015-12-14 21:04:02.408 348 15481.58 205.99 53462.94 88888.00 2015-12-14 21:04:02.908 348 15481.58 205.98 53462.77 88888.00 2015-12-14 21:04:03.408 348 15481.66 205.94 53462.60 88888.00 2015-12-14 21:04:03.908 348 15481.69 206.00 53462.39 88888.00 2015-12-14 21:04:04.408 348 15481.78 206.02 53462.28 88888.00 2015-12-14 21:04:04.908 348 15481.85 206.00 53462.06 88888.00 2015-12-14 21:04:05.408 348 15481.94 206.00 53461.91 88888.00 2015-12-14 21:04:05.908 348 15482.04 206.01 53461.71 88888.00 2015-12-14 21:04:06.408 348 15482.03 206.04 53461.47 88888.00 2015-12-14 21:04:06.908 348 15482.03 206.03 53461.28 88888.00 2015-12-14 21:04:07.408 348 15482.10 206.04 53461.12 88888.00 2015-12-14 21:04:07.908 348 15482.11 206.03 53460.98 88888.00 2015-12-14 21:04:08.408 348 15482.22 206.02 53460.79 88888.00 2015-12-14 21:04:08.908 348 15482.34 206.00 53460.60 88888.00 2015-12-14 21:04:09.408 348 15482.36 206.07 53460.34 88888.00 2015-12-14 21:04:09.908 348 15482.41 206.10 53460.16 88888.00 2015-12-14 21:04:10.408 348 15482.51 206.10 53460.03 88888.00 2015-12-14 21:04:10.908 348 15482.61 206.08 53459.87 88888.00 2015-12-14 21:04:11.408 348 15482.69 206.09 53459.72 88888.00 2015-12-14 21:04:11.908 348 15482.81 206.12 53459.55 88888.00 2015-12-14 21:04:12.408 348 15482.85 206.16 53459.36 88888.00 2015-12-14 21:04:12.908 348 15482.99 206.13 53459.14 88888.00 2015-12-14 21:04:13.408 348 15483.05 206.17 53458.93 88888.00 2015-12-14 21:04:13.908 348 15483.14 206.19 53458.67 88888.00 2015-12-14 21:04:14.408 348 15483.25 206.16 53458.47 88888.00 2015-12-14 21:04:14.908 348 15483.30 206.12 53458.31 88888.00 2015-12-14 21:04:15.409 348 15483.33 206.13 53458.11 88888.00 2015-12-14 21:04:15.909 348 15483.42 206.15 53457.93 88888.00 2015-12-14 21:04:16.409 348 15483.51 206.18 53457.79 88888.00 2015-12-14 21:04:16.909 348 15483.66 206.19 53457.61 88888.00 2015-12-14 21:04:17.409 348 15483.84 206.18 53457.37 88888.00 2015-12-14 21:04:17.909 348 15483.99 206.20 53457.18 88888.00 2015-12-14 21:04:18.409 348 15484.06 206.16 53457.01 88888.00 2015-12-14 21:04:18.909 348 15484.11 206.11 53456.81 88888.00 2015-12-14 21:04:19.409 348 15484.17 206.13 53456.54 88888.00 2015-12-14 21:04:19.909 348 15484.15 206.17 53456.31 88888.00 2015-12-14 21:04:20.409 348 15484.28 206.15 53456.12 88888.00 2015-12-14 21:04:20.909 348 15484.39 206.16 53455.92 88888.00 2015-12-14 21:04:21.409 348 15484.48 206.15 53455.77 88888.00 2015-12-14 21:04:21.909 348 15484.58 206.16 53455.59 88888.00 2015-12-14 21:04:22.409 348 15484.64 206.15 53455.40 88888.00 2015-12-14 21:04:22.909 348 15484.71 206.16 53455.26 88888.00 2015-12-14 21:04:23.409 348 15484.76 206.16 53455.07 88888.00 2015-12-14 21:04:23.909 348 15484.86 206.23 53454.82 88888.00 2015-12-14 21:04:24.409 348 15484.92 206.21 53454.59 88888.00 2015-12-14 21:04:24.909 348 15484.96 206.20 53454.35 88888.00 2015-12-14 21:04:25.409 348 15485.08 206.19 53454.12 88888.00 2015-12-14 21:04:25.909 348 15485.14 206.16 53453.93 88888.00 2015-12-14 21:04:26.409 348 15485.21 206.16 53453.72 88888.00 2015-12-14 21:04:26.909 348 15485.33 206.21 53453.64 88888.00 2015-12-14 21:04:27.409 348 15485.41 206.24 53453.50 88888.00 2015-12-14 21:04:27.909 348 15485.51 206.23 53453.25 88888.00 2015-12-14 21:04:28.409 348 15485.50 206.21 53453.08 88888.00 2015-12-14 21:04:28.909 348 15485.55 206.17 53452.91 88888.00 2015-12-14 21:04:29.409 348 15485.64 206.16 53452.77 88888.00 2015-12-14 21:04:29.909 348 15485.72 206.16 53452.62 88888.00 2015-12-14 21:04:30.409 348 15485.80 206.19 53452.44 88888.00 2015-12-14 21:04:30.909 348 15485.82 206.21 53452.25 88888.00 2015-12-14 21:04:31.409 348 15485.95 206.25 53452.02 88888.00 2015-12-14 21:04:31.909 348 15486.04 206.27 53451.83 88888.00 2015-12-14 21:04:32.409 348 15486.08 206.24 53451.66 88888.00 2015-12-14 21:04:32.909 348 15486.13 206.26 53451.50 88888.00 2015-12-14 21:04:33.409 348 15486.22 206.27 53451.38 88888.00 2015-12-14 21:04:33.909 348 15486.26 206.26 53451.28 88888.00 2015-12-14 21:04:34.409 348 15486.31 206.27 53451.13 88888.00 2015-12-14 21:04:34.909 348 15486.38 206.28 53450.96 88888.00 2015-12-14 21:04:35.409 348 15486.47 206.29 53450.77 88888.00 2015-12-14 21:04:35.909 348 15486.54 206.29 53450.67 88888.00 2015-12-14 21:04:36.409 348 15486.57 206.29 53450.57 88888.00 2015-12-14 21:04:36.909 348 15486.63 206.32 53450.33 88888.00 2015-12-14 21:04:37.409 348 15486.75 206.29 53450.05 88888.00 2015-12-14 21:04:37.909 348 15486.80 206.28 53449.86 88888.00 2015-12-14 21:04:38.409 348 15486.86 206.35 53449.68 88888.00 2015-12-14 21:04:38.909 348 15486.97 206.34 53449.51 88888.00 2015-12-14 21:04:39.409 348 15487.08 206.28 53449.48 88888.00 2015-12-14 21:04:39.909 348 15487.11 206.29 53449.35 88888.00 2015-12-14 21:04:40.409 348 15487.24 206.30 53449.22 88888.00 2015-12-14 21:04:40.909 348 15487.30 206.29 53449.04 88888.00 2015-12-14 21:04:41.409 348 15487.40 206.32 53448.88 88888.00 2015-12-14 21:04:41.909 348 15487.46 206.29 53448.72 88888.00 2015-12-14 21:04:42.409 348 15487.46 206.35 53448.64 88888.00 2015-12-14 21:04:42.909 348 15487.54 206.41 53448.55 88888.00 2015-12-14 21:04:43.409 348 15487.64 206.36 53448.35 88888.00 2015-12-14 21:04:43.909 348 15487.72 206.38 53448.19 88888.00 2015-12-14 21:04:44.409 348 15487.81 206.45 53448.08 88888.00 2015-12-14 21:04:44.909 348 15487.85 206.47 53447.91 88888.00 2015-12-14 21:04:45.409 348 15487.94 206.46 53447.73 88888.00 2015-12-14 21:04:45.909 348 15488.01 206.46 53447.65 88888.00 2015-12-14 21:04:46.409 348 15488.09 206.52 53447.53 88888.00 2015-12-14 21:04:46.909 348 15488.16 206.50 53447.43 88888.00 2015-12-14 21:04:47.409 348 15488.26 206.51 53447.26 88888.00 2015-12-14 21:04:47.909 348 15488.35 206.47 53447.16 88888.00 2015-12-14 21:04:48.409 348 15488.40 206.46 53447.03 88888.00 2015-12-14 21:04:48.909 348 15488.48 206.44 53446.89 88888.00 2015-12-14 21:04:49.409 348 15488.57 206.56 53446.75 88888.00 2015-12-14 21:04:49.909 348 15488.67 206.58 53446.59 88888.00 2015-12-14 21:04:50.409 348 15488.76 206.55 53446.48 88888.00 2015-12-14 21:04:50.909 348 15488.88 206.52 53446.38 88888.00 2015-12-14 21:04:51.409 348 15488.94 206.60 53446.26 88888.00 2015-12-14 21:04:51.909 348 15488.97 206.65 53446.19 88888.00 2015-12-14 21:04:52.409 348 15489.03 206.61 53446.11 88888.00 2015-12-14 21:04:52.909 348 15489.12 206.58 53446.01 88888.00 2015-12-14 21:04:53.409 348 15489.17 206.55 53445.94 88888.00 2015-12-14 21:04:53.909 348 15489.21 206.56 53445.88 88888.00 2015-12-14 21:04:54.409 348 15489.30 206.60 53445.76 88888.00 2015-12-14 21:04:54.909 348 15489.33 206.58 53445.66 88888.00 2015-12-14 21:04:55.409 348 15489.38 206.54 53445.57 88888.00 2015-12-14 21:04:55.909 348 15489.47 206.54 53445.43 88888.00 2015-12-14 21:04:56.409 348 15489.55 206.54 53445.36 88888.00 2015-12-14 21:04:56.909 348 15489.55 206.50 53445.31 88888.00 2015-12-14 21:04:57.409 348 15489.55 206.49 53445.27 88888.00 2015-12-14 21:04:57.909 348 15489.64 206.50 53445.20 88888.00 2015-12-14 21:04:58.409 348 15489.72 206.45 53445.13 88888.00 2015-12-14 21:04:58.909 348 15489.73 206.46 53445.08 88888.00 2015-12-14 21:04:59.409 348 15489.75 206.49 53445.03 88888.00 2015-12-14 21:04:59.909 348 15489.81 206.45 53445.01 88888.00 2015-12-14 21:05:00.409 348 15489.84 206.43 53444.95 88888.00 2015-12-14 21:05:00.909 348 15489.91 206.45 53444.91 88888.00 2015-12-14 21:05:01.409 348 15489.92 206.46 53444.76 88888.00 2015-12-14 21:05:01.909 348 15489.88 206.45 53444.65 88888.00 2015-12-14 21:05:02.409 348 15489.87 206.49 53444.65 88888.00 2015-12-14 21:05:02.909 348 15489.91 206.47 53444.64 88888.00 2015-12-14 21:05:03.409 348 15489.97 206.50 53444.53 88888.00 2015-12-14 21:05:03.909 348 15490.01 206.52 53444.50 88888.00 2015-12-14 21:05:04.409 348 15490.08 206.46 53444.59 88888.00 2015-12-14 21:05:04.909 348 15490.07 206.49 53444.60 88888.00 2015-12-14 21:05:05.409 348 15490.06 206.56 53444.57 88888.00 2015-12-14 21:05:05.909 348 15490.06 206.60 53444.51 88888.00 2015-12-14 21:05:06.409 348 15490.08 206.55 53444.45 88888.00 2015-12-14 21:05:06.909 348 15490.08 206.54 53444.48 88888.00 2015-12-14 21:05:07.409 348 15490.15 206.52 53444.47 88888.00 2015-12-14 21:05:07.909 348 15490.21 206.53 53444.37 88888.00 2015-12-14 21:05:08.409 348 15490.23 206.54 53444.21 88888.00 2015-12-14 21:05:08.909 348 15490.23 206.61 53444.28 88888.00 2015-12-14 21:05:09.409 348 15490.27 206.65 53444.34 88888.00 2015-12-14 21:05:09.909 348 15490.32 206.68 53444.34 88888.00 2015-12-14 21:05:10.409 348 15490.34 206.68 53444.28 88888.00 2015-12-14 21:05:10.909 348 15490.37 206.70 53444.30 88888.00 2015-12-14 21:05:11.409 348 15490.32 206.73 53444.30 88888.00 2015-12-14 21:05:11.909 348 15490.35 206.73 53444.25 88888.00 2015-12-14 21:05:12.409 348 15490.45 206.71 53444.28 88888.00 2015-12-14 21:05:12.909 348 15490.46 206.75 53444.27 88888.00 2015-12-14 21:05:13.409 348 15490.46 206.82 53444.20 88888.00 2015-12-14 21:05:13.909 348 15490.48 206.87 53444.13 88888.00 2015-12-14 21:05:14.409 348 15490.50 206.85 53444.06 88888.00 2015-12-14 21:05:14.909 348 15490.52 206.85 53444.07 88888.00 2015-12-14 21:05:15.409 348 15490.55 206.88 53444.10 88888.00 2015-12-14 21:05:15.909 348 15490.57 206.91 53444.07 88888.00 2015-12-14 21:05:16.409 348 15490.62 206.95 53444.00 88888.00 2015-12-14 21:05:16.909 348 15490.61 207.06 53443.97 88888.00 2015-12-14 21:05:17.409 348 15490.60 207.10 53443.93 88888.00 2015-12-14 21:05:17.909 348 15490.69 207.08 53443.92 88888.00 2015-12-14 21:05:18.409 348 15490.75 207.13 53443.86 88888.00 2015-12-14 21:05:18.909 348 15490.80 207.15 53443.88 88888.00 2015-12-14 21:05:19.409 348 15490.82 207.15 53443.82 88888.00 2015-12-14 21:05:19.909 348 15490.84 207.24 53443.75 88888.00 2015-12-14 21:05:20.409 348 15490.86 207.33 53443.69 88888.00 2015-12-14 21:05:20.909 348 15490.95 207.32 53443.66 88888.00 2015-12-14 21:05:21.409 348 15491.04 207.31 53443.72 88888.00 2015-12-14 21:05:21.909 348 15491.11 207.37 53443.71 88888.00 2015-12-14 21:05:22.409 348 15491.18 207.42 53443.60 88888.00 2015-12-14 21:05:22.909 348 15491.15 207.46 53443.57 88888.00 2015-12-14 21:05:23.409 348 15491.14 207.49 53443.52 88888.00 2015-12-14 21:05:23.909 348 15491.26 207.48 53443.50 88888.00 2015-12-14 21:05:24.409 348 15491.34 207.47 53443.55 88888.00 2015-12-14 21:05:24.909 348 15491.35 207.46 53443.59 88888.00 2015-12-14 21:05:25.409 348 15491.40 207.51 53443.59 88888.00 2015-12-14 21:05:25.909 348 15491.37 207.48 53443.57 88888.00 2015-12-14 21:05:26.409 348 15491.38 207.46 53443.46 88888.00 2015-12-14 21:05:26.909 348 15491.44 207.44 53443.44 88888.00 2015-12-14 21:05:27.409 348 15491.54 207.47 53443.44 88888.00 2015-12-14 21:05:27.909 348 15491.62 207.50 53443.44 88888.00 2015-12-14 21:05:28.409 348 15491.61 207.47 53443.53 88888.00 2015-12-14 21:05:28.909 348 15491.61 207.47 53443.43 88888.00 2015-12-14 21:05:29.409 348 15491.72 207.50 53443.44 88888.00 2015-12-14 21:05:29.909 348 15491.72 207.47 53443.47 88888.00 2015-12-14 21:05:30.409 348 15491.75 207.46 53443.40 88888.00 2015-12-14 21:05:30.909 348 15491.75 207.49 53443.38 88888.00 2015-12-14 21:05:31.409 348 15491.75 207.51 53443.40 88888.00 2015-12-14 21:05:31.909 348 15491.83 207.56 53443.39 88888.00 2015-12-14 21:05:32.409 348 15491.93 207.57 53443.40 88888.00 2015-12-14 21:05:32.909 348 15491.96 207.55 53443.41 88888.00 2015-12-14 21:05:33.409 348 15491.97 207.54 53443.44 88888.00 2015-12-14 21:05:33.909 348 15491.97 207.50 53443.51 88888.00 2015-12-14 21:05:34.409 348 15492.04 207.49 53443.49 88888.00 2015-12-14 21:05:34.909 348 15492.13 207.57 53443.47 88888.00 2015-12-14 21:05:35.409 348 15492.19 207.55 53443.55 88888.00 2015-12-14 21:05:35.909 348 15492.28 207.55 53443.59 88888.00 2015-12-14 21:05:36.409 348 15492.29 207.54 53443.60 88888.00 2015-12-14 21:05:36.909 348 15492.32 207.49 53443.62 88888.00 2015-12-14 21:05:37.409 348 15492.36 207.49 53443.65 88888.00 2015-12-14 21:05:37.909 348 15492.42 207.48 53443.61 88888.00 2015-12-14 21:05:38.409 348 15492.51 207.50 53443.65 88888.00 2015-12-14 21:05:38.909 348 15492.53 207.49 53443.64 88888.00 2015-12-14 21:05:39.409 348 15492.55 207.45 53443.65 88888.00 2015-12-14 21:05:39.909 348 15492.64 207.42 53443.70 88888.00 2015-12-14 21:05:40.409 348 15492.72 207.44 53443.76 88888.00 2015-12-14 21:05:40.909 348 15492.76 207.45 53443.83 88888.00 2015-12-14 21:05:41.409 348 15492.83 207.45 53443.87 88888.00 2015-12-14 21:05:41.909 348 15492.95 207.39 53443.87 88888.00 2015-12-14 21:05:42.409 348 15492.96 207.36 53443.92 88888.00 2015-12-14 21:05:42.909 348 15492.94 207.34 53443.91 88888.00 2015-12-14 21:05:43.409 348 15493.00 207.32 53443.97 88888.00 2015-12-14 21:05:43.909 348 15493.05 207.31 53444.00 88888.00 2015-12-14 21:05:44.409 348 15493.06 207.31 53444.01 88888.00 2015-12-14 21:05:44.909 348 15493.13 207.25 53444.01 88888.00 2015-12-14 21:05:45.409 348 15493.15 207.25 53444.03 88888.00 2015-12-14 21:05:45.909 348 15493.17 207.22 53444.05 88888.00 2015-12-14 21:05:46.409 348 15493.19 207.21 53444.11 88888.00 2015-12-14 21:05:46.909 348 15493.25 207.24 53444.13 88888.00 2015-12-14 21:05:47.409 348 15493.27 207.31 53444.17 88888.00 2015-12-14 21:05:47.909 348 15493.39 207.30 53444.22 88888.00 2015-12-14 21:05:48.409 348 15493.50 207.23 53444.20 88888.00 2015-12-14 21:05:48.909 348 15493.60 207.25 53444.23 88888.00 2015-12-14 21:05:49.409 348 15493.66 207.28 53444.26 88888.00 2015-12-14 21:05:49.909 348 15493.73 207.32 53444.24 88888.00 2015-12-14 21:05:50.409 348 15493.87 207.31 53444.17 88888.00 2015-12-14 21:05:50.909 348 15493.94 207.28 53444.05 88888.00 2015-12-14 21:05:51.409 348 15494.03 207.15 53443.95 88888.00 2015-12-14 21:05:51.909 348 15494.04 207.04 53443.90 88888.00 2015-12-14 21:05:52.409 348 15494.09 206.90 53443.75 88888.00 2015-12-14 21:05:52.909 348 15494.10 206.72 53443.52 88888.00 2015-12-14 21:05:53.409 348 15494.01 206.49 53443.27 88888.00 2015-12-14 21:05:53.909 348 15493.85 206.39 53443.14 88888.00 2015-12-14 21:05:54.409 348 15493.53 206.37 53442.99 88888.00 2015-12-14 21:05:54.909 348 15493.33 206.47 53443.02 88888.00 2015-12-14 21:05:55.409 348 15493.22 206.68 53443.15 88888.00 2015-12-14 21:05:55.909 348 15493.19 206.90 53443.35 88888.00 2015-12-14 21:05:56.409 348 15493.25 207.14 53443.60 88888.00 2015-12-14 21:05:56.909 348 15493.35 207.34 53443.86 88888.00 2015-12-14 21:05:57.409 348 15493.53 207.50 53444.13 88888.00 2015-12-14 21:05:57.909 348 15493.68 207.59 53444.34 88888.00 2015-12-14 21:05:58.409 348 15493.82 207.65 53444.60 88888.00 2015-12-14 21:05:58.909 348 15493.88 207.65 53444.81 88888.00 2015-12-14 21:05:59.409 348 15493.97 207.67 53445.02 88888.00 2015-12-14 21:05:59.909 348 15494.07 207.72 53445.21 88888.00 2015-12-14 21:06:00.409 348 15494.12 207.72 53445.38 88888.00 2015-12-14 21:06:00.909 348 15494.18 207.67 53445.48 88888.00 2015-12-14 21:06:01.409 348 15494.23 207.66 53445.64 88888.00 2015-12-14 21:06:01.909 348 15494.22 207.60 53445.76 88888.00 2015-12-14 21:06:02.409 348 15494.26 207.62 53445.87 88888.00 2015-12-14 21:06:02.909 348 15494.34 207.62 53445.91 88888.00 2015-12-14 21:06:03.409 348 15494.37 207.60 53445.97 88888.00 2015-12-14 21:06:03.909 348 15494.34 207.60 53446.04 88888.00 2015-12-14 21:06:04.409 348 15494.36 207.57 53446.14 88888.00 2015-12-14 21:06:04.909 348 15494.40 207.57 53446.20 88888.00 2015-12-14 21:06:05.409 348 15494.43 207.60 53446.30 88888.00 2015-12-14 21:06:05.909 348 15494.51 207.65 53446.43 88888.00 2015-12-14 21:06:06.409 348 15494.55 207.71 53446.47 88888.00 2015-12-14 21:06:06.909 348 15494.52 207.76 53446.56 88888.00 2015-12-14 21:06:07.409 348 15494.55 207.81 53446.69 88888.00 2015-12-14 21:06:07.909 348 15494.61 207.80 53446.78 88888.00 2015-12-14 21:06:08.409 348 15494.63 207.83 53446.88 88888.00 2015-12-14 21:06:08.909 348 15494.67 207.83 53446.96 88888.00 2015-12-14 21:06:09.409 348 15494.71 207.84 53447.00 88888.00 2015-12-14 21:06:09.909 348 15494.72 207.91 53447.08 88888.00 2015-12-14 21:06:10.409 348 15494.81 207.93 53447.23 88888.00 2015-12-14 21:06:10.909 348 15494.86 207.90 53447.33 88888.00 2015-12-14 21:06:11.409 348 15494.90 207.94 53447.43 88888.00 2015-12-14 21:06:11.909 348 15494.94 207.96 53447.60 88888.00 2015-12-14 21:06:12.409 348 15494.93 207.99 53447.73 88888.00 2015-12-14 21:06:12.909 348 15494.90 208.00 53447.87 88888.00 2015-12-14 21:06:13.409 348 15494.91 208.08 53447.93 88888.00 2015-12-14 21:06:13.909 348 15494.96 208.15 53448.01 88888.00 2015-12-14 21:06:14.409 348 15494.90 208.12 53448.13 88888.00 2015-12-14 21:06:14.909 348 15494.91 208.15 53448.21 88888.00 2015-12-14 21:06:15.409 348 15494.91 208.17 53448.25 88888.00 2015-12-14 21:06:15.909 348 15494.89 208.22 53448.33 88888.00 2015-12-14 21:06:16.409 348 15494.87 208.24 53448.46 88888.00 2015-12-14 21:06:16.909 348 15494.86 208.29 53448.54 88888.00 2015-12-14 21:06:17.409 348 15494.85 208.35 53448.66 88888.00 2015-12-14 21:06:17.909 348 15494.85 208.42 53448.77 88888.00 2015-12-14 21:06:18.409 348 15494.85 208.44 53448.86 88888.00 2015-12-14 21:06:18.909 348 15494.87 208.48 53448.98 88888.00 2015-12-14 21:06:19.409 348 15494.85 208.55 53449.04 88888.00 2015-12-14 21:06:19.909 348 15494.84 208.63 53449.10 88888.00 2015-12-14 21:06:20.409 348 15494.84 208.67 53449.14 88888.00 2015-12-14 21:06:20.909 348 15494.79 208.71 53449.22 88888.00 2015-12-14 21:06:21.409 348 15494.72 208.74 53449.30 88888.00 2015-12-14 21:06:21.909 348 15494.73 208.80 53449.35 88888.00 2015-12-14 21:06:22.409 348 15494.72 208.88 53449.46 88888.00 2015-12-14 21:06:22.909 348 15494.71 208.96 53449.52 88888.00 2015-12-14 21:06:23.409 348 15494.67 209.02 53449.62 88888.00 2015-12-14 21:06:23.909 348 15494.72 209.09 53449.75 88888.00 2015-12-14 21:06:24.409 348 15494.70 209.14 53449.85 88888.00 2015-12-14 21:06:24.909 348 15494.75 209.22 53449.92 88888.00 2015-12-14 21:06:25.409 348 15494.64 209.28 53449.95 88888.00 2015-12-14 21:06:25.909 348 15494.54 209.32 53450.03 88888.00 2015-12-14 21:06:26.409 348 15494.52 209.36 53450.11 88888.00 2015-12-14 21:06:26.909 348 15494.46 209.39 53450.22 88888.00 2015-12-14 21:06:27.409 348 15494.50 209.40 53450.27 88888.00 2015-12-14 21:06:27.909 348 15494.48 209.48 53450.32 88888.00 2015-12-14 21:06:28.409 348 15494.41 209.56 53450.39 88888.00 2015-12-14 21:06:28.909 348 15494.32 209.66 53450.42 88888.00 2015-12-14 21:06:29.409 348 15494.30 209.66 53450.55 88888.00 2015-12-14 21:06:29.909 348 15494.26 209.67 53450.66 88888.00 2015-12-14 21:06:30.409 348 15494.23 209.70 53450.75 88888.00 2015-12-14 21:06:30.909 348 15494.19 209.75 53450.86 88888.00 2015-12-14 21:06:31.409 348 15494.16 209.82 53450.90 88888.00 2015-12-14 21:06:31.909 348 15494.09 209.87 53451.01 88888.00 2015-12-14 21:06:32.409 348 15493.97 209.87 53451.12 88888.00 2015-12-14 21:06:32.909 348 15493.94 209.89 53451.19 88888.00 2015-12-14 21:06:33.409 348 15493.90 209.95 53451.23 88888.00 2015-12-14 21:06:33.909 348 15493.82 210.00 53451.26 88888.00 2015-12-14 21:06:34.409 348 15493.73 210.06 53451.34 88888.00 2015-12-14 21:06:34.909 348 15493.66 210.09 53451.40 88888.00 2015-12-14 21:06:35.409 348 15493.66 210.07 53451.51 88888.00 2015-12-14 21:06:35.909 348 15493.62 210.10 53451.56 88888.00 2015-12-14 21:06:36.409 348 15493.57 210.18 53451.69 88888.00 2015-12-14 21:06:36.909 348 15493.55 210.24 53451.79 88888.00 2015-12-14 21:06:37.409 348 15493.46 210.27 53451.89 88888.00 2015-12-14 21:06:37.909 348 15493.44 210.30 53451.96 88888.00 2015-12-14 21:06:38.409 348 15493.43 210.28 53452.03 88888.00 2015-12-14 21:06:38.909 348 15493.36 210.32 53452.11 88888.00 2015-12-14 21:06:39.409 348 15493.25 210.32 53452.20 88888.00 2015-12-14 21:06:39.909 348 15493.19 210.36 53452.25 88888.00 2015-12-14 21:06:40.409 348 15493.09 210.45 53452.31 88888.00 2015-12-14 21:06:40.909 348 15493.01 210.50 53452.40 88888.00 2015-12-14 21:06:41.409 348 15492.95 210.49 53452.42 88888.00 2015-12-14 21:06:41.909 348 15492.89 210.49 53452.57 88888.00 2015-12-14 21:06:42.409 348 15492.86 210.54 53452.65 88888.00 2015-12-14 21:06:42.909 348 15492.83 210.59 53452.65 88888.00 2015-12-14 21:06:43.409 348 15492.76 210.66 53452.71 88888.00 2015-12-14 21:06:43.909 348 15492.59 210.68 53452.78 88888.00 2015-12-14 21:06:44.409 348 15492.49 210.71 53452.85 88888.00 2015-12-14 21:06:44.909 348 15492.46 210.75 53452.90 88888.00 2015-12-14 21:06:45.409 348 15492.43 210.77 53453.00 88888.00 2015-12-14 21:06:45.909 348 15492.37 210.78 53453.01 88888.00 2015-12-14 21:06:46.409 348 15492.31 210.90 53453.11 88888.00 2015-12-14 21:06:46.909 348 15492.22 210.95 53453.15 88888.00 2015-12-14 21:06:47.409 348 15492.15 211.02 53453.24 88888.00 2015-12-14 21:06:47.909 348 15492.11 211.04 53453.37 88888.00 2015-12-14 21:06:48.409 348 15492.13 211.04 53453.38 88888.00 2015-12-14 21:06:48.909 348 15492.06 211.05 53453.42 88888.00 2015-12-14 21:06:49.409 348 15491.97 211.10 53453.48 88888.00 2015-12-14 21:06:49.909 348 15491.91 211.19 53453.55 88888.00 2015-12-14 21:06:50.409 348 15491.89 211.22 53453.64 88888.00 2015-12-14 21:06:50.909 348 15491.91 211.29 53453.62 88888.00 2015-12-14 21:06:51.409 348 15491.84 211.36 53453.61 88888.00 2015-12-14 21:06:51.909 348 15491.81 211.40 53453.63 88888.00 2015-12-14 21:06:52.409 348 15491.79 211.46 53453.68 88888.00 2015-12-14 21:06:52.909 348 15491.75 211.49 53453.74 88888.00 2015-12-14 21:06:53.409 348 15491.72 211.51 53453.79 88888.00 2015-12-14 21:06:53.909 348 15491.71 211.54 53453.81 88888.00 2015-12-14 21:06:54.409 348 15491.68 211.57 53453.86 88888.00 2015-12-14 21:06:54.909 348 15491.62 211.61 53453.88 88888.00 2015-12-14 21:06:55.409 348 15491.56 211.62 53453.96 88888.00 2015-12-14 21:06:55.909 348 15491.52 211.59 53453.96 88888.00 2015-12-14 21:06:56.409 348 15491.49 211.62 53454.00 88888.00 2015-12-14 21:06:56.909 348 15491.55 211.62 53454.04 88888.00 2015-12-14 21:06:57.409 348 15491.51 211.59 53453.96 88888.00 2015-12-14 21:06:57.909 348 15491.47 211.62 53453.98 88888.00 2015-12-14 21:06:58.409 348 15491.43 211.65 53454.05 88888.00 2015-12-14 21:06:58.909 348 15491.36 211.62 53454.10 88888.00 2015-12-14 21:06:59.409 348 15491.28 211.61 53454.08 88888.00 2015-12-14 21:06:59.909 348 15491.31 211.62 53454.12 88888.00 2015-12-14 21:07:00.409 348 15491.31 211.62 53454.18 88888.00 2015-12-14 21:07:00.909 348 15491.28 211.63 53454.21 88888.00 2015-12-14 21:07:01.409 348 15491.28 211.66 53454.23 88888.00 2015-12-14 21:07:01.909 348 15491.24 211.64 53454.26 88888.00 2015-12-14 21:07:02.409 348 15491.17 211.59 53454.25 88888.00 2015-12-14 21:07:02.909 348 15491.15 211.53 53454.26 88888.00 2015-12-14 21:07:03.409 348 15491.14 211.51 53454.28 88888.00 2015-12-14 21:07:03.909 348 15491.10 211.46 53454.25 88888.00 2015-12-14 21:07:04.409 348 15491.10 211.43 53454.28 88888.00 2015-12-14 21:07:04.909 348 15491.06 211.42 53454.27 88888.00 2015-12-14 21:07:05.409 348 15491.04 211.39 53454.28 88888.00 2015-12-14 21:07:05.909 348 15491.05 211.35 53454.33 88888.00 2015-12-14 21:07:06.409 348 15491.01 211.31 53454.39 88888.00 2015-12-14 21:07:06.909 348 15490.96 211.29 53454.42 88888.00 2015-12-14 21:07:07.409 348 15490.95 211.27 53454.48 88888.00 2015-12-14 21:07:07.909 348 15490.93 211.20 53454.54 88888.00 2015-12-14 21:07:08.409 348 15490.84 211.13 53454.58 88888.00 2015-12-14 21:07:08.909 348 15490.83 211.10 53454.65 88888.00 2015-12-14 21:07:09.409 348 15490.82 211.01 53454.65 88888.00 2015-12-14 21:07:09.909 348 15490.77 211.00 53454.64 88888.00 2015-12-14 21:07:10.409 348 15490.74 210.94 53454.64 88888.00 2015-12-14 21:07:10.909 348 15490.66 210.85 53454.70 88888.00 2015-12-14 21:07:11.409 348 15490.61 210.77 53454.80 88888.00 2015-12-14 21:07:11.909 348 15490.54 210.69 53454.85 88888.00 2015-12-14 21:07:12.409 348 15490.45 210.65 53454.94 88888.00 2015-12-14 21:07:12.909 348 15490.41 210.62 53455.07 88888.00 2015-12-14 21:07:13.409 348 15490.37 210.56 53455.12 88888.00 2015-12-14 21:07:13.909 348 15490.34 210.52 53455.15 88888.00 2015-12-14 21:07:14.409 348 15490.30 210.48 53455.20 88888.00 2015-12-14 21:07:14.909 348 15490.28 210.41 53455.23 88888.00 2015-12-14 21:07:15.409 348 15490.26 210.36 53455.26 88888.00 2015-12-14 21:07:15.909 348 15490.24 210.28 53455.26 88888.00 2015-12-14 21:07:16.409 348 15490.15 210.22 53455.24 88888.00 2015-12-14 21:07:16.909 348 15490.14 210.12 53455.26 88888.00 2015-12-14 21:07:17.409 348 15490.11 210.07 53455.31 88888.00 2015-12-14 21:07:17.909 348 15490.08 210.06 53455.35 88888.00 2015-12-14 21:07:18.409 348 15490.03 209.98 53455.43 88888.00 2015-12-14 21:07:18.909 348 15490.00 209.98 53455.46 88888.00 2015-12-14 21:07:19.409 348 15489.93 209.98 53455.45 88888.00 2015-12-14 21:07:19.909 348 15489.88 209.93 53455.45 88888.00 2015-12-14 21:07:20.409 348 15489.89 209.89 53455.44 88888.00 2015-12-14 21:07:20.909 348 15489.82 209.84 53455.41 88888.00 2015-12-14 21:07:21.409 348 15489.79 209.82 53455.34 88888.00 2015-12-14 21:07:21.909 348 15489.78 209.81 53455.29 88888.00 2015-12-14 21:07:22.409 348 15489.70 209.82 53455.22 88888.00 2015-12-14 21:07:22.909 348 15489.70 209.81 53455.15 88888.00 2015-12-14 21:07:23.409 348 15489.57 209.75 53455.13 88888.00 2015-12-14 21:07:23.909 348 15489.47 209.72 53455.01 88888.00 2015-12-14 21:07:24.409 348 15489.48 209.74 53454.89 88888.00 2015-12-14 21:07:24.909 348 15489.53 209.78 53454.83 88888.00 2015-12-14 21:07:25.409 348 15489.47 209.81 53454.73 88888.00 2015-12-14 21:07:25.909 348 15489.35 209.82 53454.62 88888.00 2015-12-14 21:07:26.409 348 15489.33 209.80 53454.55 88888.00 2015-12-14 21:07:26.909 348 15489.26 209.78 53454.49 88888.00 2015-12-14 21:07:27.409 348 15489.20 209.76 53454.38 88888.00 2015-12-14 21:07:27.909 348 15489.16 209.80 53454.23 88888.00 2015-12-14 21:07:28.409 348 15489.21 209.83 53454.04 88888.00 2015-12-14 21:07:28.909 348 15489.17 209.87 53453.95 88888.00 2015-12-14 21:07:29.409 348 15489.06 209.87 53453.81 88888.00 2015-12-14 21:07:29.909 348 15488.96 209.82 53453.65 88888.00 2015-12-14 21:07:30.409 348 15488.88 209.83 53453.54 88888.00 2015-12-14 21:07:30.909 348 15488.89 209.86 53453.46 88888.00 2015-12-14 21:07:31.409 348 15488.92 209.82 53453.35 88888.00 2015-12-14 21:07:31.909 348 15488.93 209.81 53453.18 88888.00 2015-12-14 21:07:32.409 348 15488.90 209.80 53453.03 88888.00 2015-12-14 21:07:32.909 348 15488.87 209.81 53452.90 88888.00 2015-12-14 21:07:33.409 348 15488.79 209.81 53452.75 88888.00 2015-12-14 21:07:33.909 348 15488.72 209.79 53452.58 88888.00 2015-12-14 21:07:34.409 348 15488.72 209.72 53452.46 88888.00 2015-12-14 21:07:34.909 348 15488.72 209.69 53452.32 88888.00 2015-12-14 21:07:35.409 348 15488.73 209.71 53452.21 88888.00 2015-12-14 21:07:35.909 348 15488.72 209.71 53452.09 88888.00 2015-12-14 21:07:36.409 348 15488.69 209.65 53452.01 88888.00 2015-12-14 21:07:36.909 348 15488.66 209.66 53451.92 88888.00 2015-12-14 21:07:37.409 348 15488.69 209.61 53451.82 88888.00 2015-12-14 21:07:37.909 348 15488.70 209.55 53451.73 88888.00 2015-12-14 21:07:38.409 348 15488.71 209.48 53451.54 88888.00 2015-12-14 21:07:38.909 348 15488.64 209.40 53451.49 88888.00 2015-12-14 21:07:39.409 348 15488.65 209.31 53451.48 88888.00 2015-12-14 21:07:39.909 348 15488.69 209.22 53451.33 88888.00 2015-12-14 21:07:40.409 348 15488.69 209.15 53451.13 88888.00 2015-12-14 21:07:40.909 348 15488.70 209.10 53450.98 88888.00 2015-12-14 21:07:41.409 348 15488.63 209.04 53450.95 88888.00 2015-12-14 21:07:41.909 348 15488.60 208.93 53450.89 88888.00 2015-12-14 21:07:42.409 348 15488.63 208.80 53450.84 88888.00 2015-12-14 21:07:42.909 348 15488.64 208.74 53450.76 88888.00 2015-12-14 21:07:43.409 348 15488.60 208.66 53450.72 88888.00 2015-12-14 21:07:43.909 348 15488.58 208.54 53450.71 88888.00 2015-12-14 21:07:44.409 348 15488.61 208.48 53450.72 88888.00 2015-12-14 21:07:44.909 348 15488.66 208.41 53450.61 88888.00 2015-12-14 21:07:45.409 348 15488.70 208.26 53450.47 88888.00 2015-12-14 21:07:45.909 348 15488.69 208.16 53450.44 88888.00 2015-12-14 21:07:46.409 348 15488.70 208.06 53450.38 88888.00 2015-12-14 21:07:46.909 348 15488.66 207.99 53450.29 88888.00 2015-12-14 21:07:47.409 348 15488.70 207.94 53450.26 88888.00 2015-12-14 21:07:47.909 348 15488.76 207.88 53450.25 88888.00 2015-12-14 21:07:48.409 348 15488.75 207.83 53450.27 88888.00 2015-12-14 21:07:48.909 348 15488.79 207.77 53450.22 88888.00 2015-12-14 21:07:49.409 348 15488.79 207.76 53450.18 88888.00 2015-12-14 21:07:49.909 348 15488.81 207.73 53450.21 88888.00 2015-12-14 21:07:50.409 348 15488.80 207.71 53450.22 88888.00 2015-12-14 21:07:50.909 348 15488.87 207.68 53450.22 88888.00 2015-12-14 21:07:51.409 348 15488.85 207.64 53450.28 88888.00 2015-12-14 21:07:51.909 348 15488.80 207.56 53450.25 88888.00 2015-12-14 21:07:52.409 348 15488.75 207.54 53450.23 88888.00 2015-12-14 21:07:52.909 348 15488.71 207.53 53450.26 88888.00 2015-12-14 21:07:53.409 348 15488.61 207.53 53450.28 88888.00 2015-12-14 21:07:53.909 348 15488.60 207.47 53450.29 88888.00 2015-12-14 21:07:54.409 348 15488.54 207.42 53450.30 88888.00 2015-12-14 21:07:54.909 348 15488.46 207.38 53450.30 88888.00 2015-12-14 21:07:55.409 348 15488.43 207.32 53450.29 88888.00 2015-12-14 21:07:55.909 348 15488.39 207.25 53450.28 88888.00 2015-12-14 21:07:56.409 348 15488.31 207.20 53450.28 88888.00 2015-12-14 21:07:56.909 348 15488.24 207.16 53450.23 88888.00 2015-12-14 21:07:57.409 348 15488.13 207.12 53450.24 88888.00 2015-12-14 21:07:57.909 348 15488.04 207.11 53450.25 88888.00 2015-12-14 21:07:58.409 348 15487.99 207.06 53450.12 88888.00 2015-12-14 21:07:58.909 348 15487.86 206.98 53450.04 88888.00 2015-12-14 21:07:59.409 348 15487.85 206.94 53449.97 88888.00 2015-12-14 21:07:59.909 348 15487.80 206.87 53449.96 88888.00 2015-12-14 21:08:00.409 348 15487.70 206.81 53449.89 88888.00 2015-12-14 21:08:00.909 348 15487.64 206.78 53449.79 88888.00 2015-12-14 21:08:01.409 348 15487.59 206.71 53449.79 88888.00 2015-12-14 21:08:01.909 348 15487.54 206.67 53449.83 88888.00 2015-12-14 21:08:02.409 348 15487.52 206.60 53449.78 88888.00 2015-12-14 21:08:02.909 348 15487.48 206.55 53449.65 88888.00 2015-12-14 21:08:03.409 348 15487.46 206.52 53449.58 88888.00 2015-12-14 21:08:03.909 348 15487.48 206.46 53449.56 88888.00 2015-12-14 21:08:04.409 348 15487.43 206.41 53449.41 88888.00 2015-12-14 21:08:04.909 348 15487.34 206.34 53449.32 88888.00 2015-12-14 21:08:05.409 348 15487.35 206.30 53449.26 88888.00 2015-12-14 21:08:05.909 348 15487.36 206.24 53449.19 88888.00 2015-12-14 21:08:06.409 348 15487.31 206.18 53449.06 88888.00 2015-12-14 21:08:06.909 348 15487.28 206.09 53448.96 88888.00 2015-12-14 21:08:07.409 348 15487.28 206.04 53448.89 88888.00 2015-12-14 21:08:07.909 348 15487.30 205.99 53448.81 88888.00 2015-12-14 21:08:08.409 348 15487.35 205.92 53448.74 88888.00 2015-12-14 21:08:08.909 348 15487.31 205.84 53448.63 88888.00 2015-12-14 21:08:09.409 348 15487.34 205.77 53448.61 88888.00 2015-12-14 21:08:09.909 348 15487.41 205.70 53448.61 88888.00 2015-12-14 21:08:10.409 348 15487.43 205.65 53448.53 88888.00 2015-12-14 21:08:10.909 348 15487.39 205.64 53448.40 88888.00 2015-12-14 21:08:11.409 348 15487.40 205.56 53448.28 88888.00 2015-12-14 21:08:11.909 348 15487.43 205.50 53448.17 88888.00 2015-12-14 21:08:12.409 348 15487.44 205.42 53448.15 88888.00 2015-12-14 21:08:12.909 348 15487.55 205.34 53448.08 88888.00 2015-12-14 21:08:13.409 348 15487.58 205.29 53448.01 88888.00 2015-12-14 21:08:13.909 348 15487.62 205.25 53447.91 88888.00 2015-12-14 21:08:14.409 348 15487.63 205.21 53447.82 88888.00 2015-12-14 21:08:14.909 348 15487.65 205.15 53447.73 88888.00 2015-12-14 21:08:15.409 348 15487.67 205.11 53447.64 88888.00 2015-12-14 21:08:15.909 348 15487.70 205.02 53447.63 88888.00 2015-12-14 21:08:16.409 348 15487.76 205.03 53447.54 88888.00 2015-12-14 21:08:16.909 348 15487.80 204.95 53447.48 88888.00 2015-12-14 21:08:17.409 348 15487.76 204.90 53447.39 88888.00 2015-12-14 21:08:17.909 348 15487.80 204.87 53447.29 88888.00 2015-12-14 21:08:18.409 348 15487.79 204.77 53447.23 88888.00 2015-12-14 21:08:18.909 348 15487.72 204.72 53447.17 88888.00 2015-12-14 21:08:19.409 348 15487.72 204.63 53447.18 88888.00 2015-12-14 21:08:19.909 348 15487.80 204.59 53447.18 88888.00 2015-12-14 21:08:20.409 348 15487.91 204.60 53447.09 88888.00 2015-12-14 21:08:20.909 348 15487.94 204.57 53447.00 88888.00 2015-12-14 21:08:21.409 348 15487.94 204.52 53446.94 88888.00 2015-12-14 21:08:21.909 348 15487.97 204.44 53446.88 88888.00 2015-12-14 21:08:22.409 348 15487.95 204.37 53446.79 88888.00 2015-12-14 21:08:22.909 348 15488.00 204.31 53446.74 88888.00 2015-12-14 21:08:23.409 348 15488.03 204.29 53446.64 88888.00 2015-12-14 21:08:23.909 348 15488.02 204.26 53446.50 88888.00 2015-12-14 21:08:24.409 348 15488.04 204.26 53446.48 88888.00 2015-12-14 21:08:24.909 348 15488.08 204.25 53446.45 88888.00 2015-12-14 21:08:25.409 348 15488.07 204.17 53446.34 88888.00 2015-12-14 21:08:25.909 348 15488.06 204.08 53446.34 88888.00 2015-12-14 21:08:26.409 348 15488.07 204.02 53446.27 88888.00 2015-12-14 21:08:26.909 348 15488.10 204.02 53446.16 88888.00 2015-12-14 21:08:27.409 348 15488.07 203.97 53446.15 88888.00 2015-12-14 21:08:27.909 348 15488.10 203.94 53446.12 88888.00 2015-12-14 21:08:28.409 348 15488.16 203.93 53446.04 88888.00 2015-12-14 21:08:28.909 348 15488.10 203.87 53445.94 88888.00 2015-12-14 21:08:29.409 348 15488.11 203.79 53445.81 88888.00 2015-12-14 21:08:29.909 348 15488.13 203.73 53445.77 88888.00 2015-12-14 21:08:30.409 348 15488.17 203.67 53445.67 88888.00 2015-12-14 21:08:30.909 348 15488.24 203.64 53445.60 88888.00 2015-12-14 21:08:31.409 348 15488.28 203.62 53445.55 88888.00 2015-12-14 21:08:31.909 348 15488.33 203.58 53445.49 88888.00 2015-12-14 21:08:32.409 348 15488.37 203.56 53445.40 88888.00 2015-12-14 21:08:32.909 348 15488.39 203.53 53445.33 88888.00 2015-12-14 21:08:33.409 348 15488.43 203.45 53445.25 88888.00 2015-12-14 21:08:33.909 348 15488.45 203.36 53445.22 88888.00 2015-12-14 21:08:34.409 348 15488.45 203.38 53445.18 88888.00 2015-12-14 21:08:34.909 348 15488.55 203.33 53445.04 88888.00 2015-12-14 21:08:35.409 348 15488.60 203.26 53444.90 88888.00 2015-12-14 21:08:35.909 348 15488.60 203.22 53444.76 88888.00 2015-12-14 21:08:36.409 348 15488.55 203.16 53444.72 88888.00 2015-12-14 21:08:36.909 348 15488.56 203.08 53444.72 88888.00 2015-12-14 21:08:37.409 348 15488.67 202.99 53444.61 88888.00 2015-12-14 21:08:37.909 348 15488.70 202.96 53444.55 88888.00 2015-12-14 21:08:38.409 348 15488.79 202.92 53444.54 88888.00 2015-12-14 21:08:38.909 348 15488.94 202.93 53444.44 88888.00 2015-12-14 21:08:39.409 348 15489.00 202.90 53444.34 88888.00 2015-12-14 21:08:39.909 348 15488.99 202.84 53444.19 88888.00 2015-12-14 21:08:40.409 348 15489.03 202.81 53444.13 88888.00 2015-12-14 21:08:40.909 348 15489.03 202.75 53444.08 88888.00 2015-12-14 21:08:41.409 348 15489.10 202.71 53443.97 88888.00 2015-12-14 21:08:41.909 348 15489.15 202.69 53443.87 88888.00 2015-12-14 21:08:42.409 348 15489.18 202.60 53443.77 88888.00 2015-12-14 21:08:42.909 348 15489.27 202.60 53443.73 88888.00 2015-12-14 21:08:43.409 348 15489.33 202.57 53443.72 88888.00 2015-12-14 21:08:43.909 348 15489.38 202.50 53443.75 88888.00 2015-12-14 21:08:44.409 348 15489.46 202.50 53443.71 88888.00 2015-12-14 21:08:44.909 348 15489.50 202.45 53443.60 88888.00 2015-12-14 21:08:45.409 348 15489.50 202.44 53443.53 88888.00 2015-12-14 21:08:45.909 348 15489.47 202.40 53443.44 88888.00 2015-12-14 21:08:46.409 348 15489.52 202.35 53443.43 88888.00 2015-12-14 21:08:46.909 348 15489.57 202.28 53443.40 88888.00 2015-12-14 21:08:47.409 348 15489.56 202.23 53443.29 88888.00 2015-12-14 21:08:47.909 348 15489.56 202.21 53443.23 88888.00 2015-12-14 21:08:48.409 348 15489.63 202.15 53443.25 88888.00 2015-12-14 21:08:48.909 348 15489.69 202.12 53443.18 88888.00 2015-12-14 21:08:49.409 348 15489.69 202.06 53443.10 88888.00 2015-12-14 21:08:49.909 348 15489.67 201.95 53443.06 88888.00 2015-12-14 21:08:50.410 348 15489.69 201.88 53443.05 88888.00 2015-12-14 21:08:50.910 348 15489.74 201.88 53443.03 88888.00 2015-12-14 21:08:51.410 348 15489.84 201.79 53442.99 88888.00 2015-12-14 21:08:51.910 348 15489.89 201.74 53442.93 88888.00 2015-12-14 21:08:52.410 348 15489.96 201.69 53442.86 88888.00 2015-12-14 21:08:52.910 348 15490.01 201.55 53442.79 88888.00 2015-12-14 21:08:53.410 348 15490.06 201.45 53442.67 88888.00 2015-12-14 21:08:53.910 348 15490.02 201.37 53442.65 88888.00 2015-12-14 21:08:54.410 348 15490.05 201.40 53442.56 88888.00 2015-12-14 21:08:54.910 348 15490.08 201.31 53442.49 88888.00 2015-12-14 21:08:55.410 348 15490.10 201.25 53442.50 88888.00 2015-12-14 21:08:55.910 348 15490.24 201.24 53442.47 88888.00 2015-12-14 21:08:56.410 348 15490.25 201.12 53442.46 88888.00 2015-12-14 21:08:56.910 348 15490.26 201.03 53442.50 88888.00 2015-12-14 21:08:57.410 348 15490.25 201.01 53442.55 88888.00 2015-12-14 21:08:57.910 348 15490.32 200.93 53442.49 88888.00 2015-12-14 21:08:58.410 348 15490.35 200.82 53442.43 88888.00 2015-12-14 21:08:58.910 348 15490.39 200.75 53442.40 88888.00 2015-12-14 21:08:59.410 348 15490.50 200.76 53442.32 88888.00 2015-12-14 21:08:59.910 348 15490.50 200.67 53442.23 88888.00 2015-12-14 21:09:00.410 348 15490.52 200.57 53442.29 88888.00 2015-12-14 21:09:00.910 348 15490.55 200.47 53442.28 88888.00 2015-12-14 21:09:01.410 348 15490.61 200.36 53442.24 88888.00 2015-12-14 21:09:01.910 348 15490.66 200.31 53442.20 88888.00 2015-12-14 21:09:02.410 348 15490.68 200.30 53442.17 88888.00 2015-12-14 21:09:02.910 348 15490.73 200.25 53442.15 88888.00 2015-12-14 21:09:03.410 348 15490.84 200.14 53442.15 88888.00 2015-12-14 21:09:03.910 348 15490.89 200.06 53442.21 88888.00 2015-12-14 21:09:04.410 348 15490.87 200.06 53442.20 88888.00 2015-12-14 21:09:04.910 348 15490.86 199.98 53442.13 88888.00 2015-12-14 21:09:05.410 348 15490.88 199.96 53442.13 88888.00 2015-12-14 21:09:05.910 348 15490.95 199.94 53442.08 88888.00 2015-12-14 21:09:06.410 348 15491.04 199.89 53442.04 88888.00 2015-12-14 21:09:06.910 348 15491.11 199.82 53442.03 88888.00 2015-12-14 21:09:07.410 348 15491.18 199.80 53442.09 88888.00 2015-12-14 21:09:07.910 348 15491.26 199.78 53442.19 88888.00 2015-12-14 21:09:08.410 348 15491.28 199.77 53442.21 88888.00 2015-12-14 21:09:08.910 348 15491.31 199.73 53442.19 88888.00 2015-12-14 21:09:09.410 348 15491.34 199.71 53442.14 88888.00 2015-12-14 21:09:09.910 348 15491.41 199.63 53442.14 88888.00 2015-12-14 21:09:10.410 348 15491.43 199.61 53442.16 88888.00 2015-12-14 21:09:10.910 348 15491.47 199.64 53442.19 88888.00 2015-12-14 21:09:11.410 348 15491.52 199.59 53442.19 88888.00 2015-12-14 21:09:11.910 348 15491.53 199.51 53442.19 88888.00 2015-12-14 21:09:12.410 348 15491.55 199.46 53442.22 88888.00 2015-12-14 21:09:12.910 348 15491.61 199.45 53442.20 88888.00 2015-12-14 21:09:13.410 348 15491.79 199.49 53442.16 88888.00 2015-12-14 21:09:13.910 348 15491.90 199.53 53442.20 88888.00 2015-12-14 21:09:14.410 348 15491.98 199.53 53442.22 88888.00 2015-12-14 21:09:14.910 348 15491.97 199.49 53442.23 88888.00 2015-12-14 21:09:15.410 348 15491.95 199.49 53442.22 88888.00 2015-12-14 21:09:15.910 348 15492.00 199.44 53442.24 88888.00 2015-12-14 21:09:16.410 348 15492.13 199.41 53442.30 88888.00 2015-12-14 21:09:16.910 348 15492.20 199.42 53442.28 88888.00 2015-12-14 21:09:17.410 348 15492.26 199.44 53442.28 88888.00 2015-12-14 21:09:17.910 348 15492.29 199.46 53442.24 88888.00 2015-12-14 21:09:18.410 348 15492.36 199.41 53442.26 88888.00 2015-12-14 21:09:18.910 348 15492.38 199.39 53442.29 88888.00 2015-12-14 21:09:19.410 348 15492.45 199.41 53442.31 88888.00 2015-12-14 21:09:19.910 348 15492.50 199.38 53442.30 88888.00 2015-12-14 21:09:20.410 348 15492.58 199.36 53442.24 88888.00 2015-12-14 21:09:20.910 348 15492.63 199.29 53442.33 88888.00 2015-12-14 21:09:21.410 348 15492.71 199.32 53442.39 88888.00 2015-12-14 21:09:21.910 348 15492.74 199.35 53442.40 88888.00 2015-12-14 21:09:22.410 348 15492.77 199.32 53442.35 88888.00 2015-12-14 21:09:22.910 348 15492.82 199.34 53442.34 88888.00 2015-12-14 21:09:23.410 348 15492.87 199.33 53442.37 88888.00 2015-12-14 21:09:23.910 348 15492.86 199.26 53442.34 88888.00 2015-12-14 21:09:24.410 348 15492.88 199.24 53442.29 88888.00 2015-12-14 21:09:24.910 348 15492.90 199.26 53442.26 88888.00 2015-12-14 21:09:25.410 348 15492.92 199.21 53442.25 88888.00 2015-12-14 21:09:25.910 348 15492.96 199.19 53442.28 88888.00 2015-12-14 21:09:26.410 348 15492.98 199.19 53442.32 88888.00 2015-12-14 21:09:26.910 348 15492.97 199.21 53442.36 88888.00 2015-12-14 21:09:27.410 348 15492.96 199.15 53442.36 88888.00 2015-12-14 21:09:27.910 348 15492.98 199.13 53442.28 88888.00 2015-12-14 21:09:28.410 348 15493.04 199.08 53442.29 88888.00 2015-12-14 21:09:28.910 348 15493.05 199.03 53442.37 88888.00 2015-12-14 21:09:29.410 348 15493.09 199.06 53442.35 88888.00 2015-12-14 21:09:29.910 348 15493.05 199.10 53442.33 88888.00 2015-12-14 21:09:30.410 348 15493.05 199.06 53442.34 88888.00 2015-12-14 21:09:30.910 348 15493.09 199.03 53442.28 88888.00 2015-12-14 21:09:31.410 348 15493.05 199.02 53442.33 88888.00 2015-12-14 21:09:31.910 348 15493.05 198.94 53442.28 88888.00 2015-12-14 21:09:32.410 348 15493.09 198.89 53442.24 88888.00 2015-12-14 21:09:32.910 348 15493.10 198.85 53442.25 88888.00 2015-12-14 21:09:33.410 348 15493.08 198.82 53442.19 88888.00 2015-12-14 21:09:33.910 348 15493.12 198.76 53442.19 88888.00 2015-12-14 21:09:34.410 348 15493.16 198.72 53442.15 88888.00 2015-12-14 21:09:34.910 348 15493.15 198.70 53442.19 88888.00 2015-12-14 21:09:35.410 348 15493.10 198.66 53442.20 88888.00 2015-12-14 21:09:35.910 348 15493.06 198.66 53442.20 88888.00 2015-12-14 21:09:36.410 348 15493.06 198.69 53442.16 88888.00 2015-12-14 21:09:36.910 348 15493.01 198.64 53442.16 88888.00 2015-12-14 21:09:37.410 348 15493.05 198.64 53442.17 88888.00 2015-12-14 21:09:37.910 348 15493.01 198.64 53442.18 88888.00 2015-12-14 21:09:38.410 348 15493.01 198.61 53442.24 88888.00 2015-12-14 21:09:38.910 348 15493.06 198.58 53442.21 88888.00 2015-12-14 21:09:39.410 348 15493.05 198.52 53442.19 88888.00 2015-12-14 21:09:39.910 348 15493.08 198.52 53442.19 88888.00 2015-12-14 21:09:40.410 348 15493.07 198.46 53442.19 88888.00 2015-12-14 21:09:40.910 348 15493.01 198.44 53442.24 88888.00 2015-12-14 21:09:41.410 348 15492.99 198.41 53442.30 88888.00 2015-12-14 21:09:41.910 348 15492.98 198.41 53442.26 88888.00 2015-12-14 21:09:42.410 348 15493.05 198.38 53442.16 88888.00 2015-12-14 21:09:42.910 348 15493.06 198.32 53442.14 88888.00 2015-12-14 21:09:43.410 348 15493.09 198.34 53442.10 88888.00 2015-12-14 21:09:43.910 348 15493.06 198.31 53442.13 88888.00 2015-12-14 21:09:44.410 348 15493.07 198.28 53442.14 88888.00 2015-12-14 21:09:44.910 348 15493.04 198.29 53442.19 88888.00 2015-12-14 21:09:45.410 348 15493.07 198.26 53442.24 88888.00 2015-12-14 21:09:45.910 348 15493.10 198.25 53442.30 88888.00 2015-12-14 21:09:46.410 348 15493.07 198.24 53442.29 88888.00 2015-12-14 21:09:46.910 348 15493.03 198.25 53442.29 88888.00 2015-12-14 21:09:47.410 348 15493.05 198.23 53442.29 88888.00 2015-12-14 21:09:47.910 348 15493.05 198.22 53442.28 88888.00 2015-12-14 21:09:48.410 348 15493.03 198.20 53442.30 88888.00 2015-12-14 21:09:48.910 348 15492.97 198.21 53442.26 88888.00 2015-12-14 21:09:49.410 348 15492.92 198.22 53442.31 88888.00 2015-12-14 21:09:49.910 348 15492.95 198.22 53442.36 88888.00 2015-12-14 21:09:50.410 348 15492.95 198.14 53442.36 88888.00 2015-12-14 21:09:50.910 348 15492.89 198.12 53442.39 88888.00 2015-12-14 21:09:51.410 348 15492.87 198.11 53442.42 88888.00 2015-12-14 21:09:51.910 348 15492.85 198.06 53442.50 88888.00 2015-12-14 21:09:52.410 348 15492.78 198.11 53442.47 88888.00 2015-12-14 21:09:52.910 348 15492.76 198.09 53442.46 88888.00 2015-12-14 21:09:53.410 348 15492.74 198.11 53442.38 88888.00 2015-12-14 21:09:53.910 348 15492.69 198.09 53442.43 88888.00 2015-12-14 21:09:54.410 348 15492.63 198.09 53442.36 88888.00 2015-12-14 21:09:54.910 348 15492.58 198.06 53442.33 88888.00 2015-12-14 21:09:55.410 348 15492.52 197.98 53442.29 88888.00 2015-12-14 21:09:55.910 348 15492.47 197.91 53442.16 88888.00 2015-12-14 21:09:56.410 348 15492.44 197.80 53442.19 88888.00 2015-12-14 21:09:56.910 348 15492.45 197.74 53442.17 88888.00 2015-12-14 21:09:57.410 348 15492.43 197.69 53442.19 88888.00 2015-12-14 21:09:57.910 348 15492.43 197.62 53442.15 88888.00 2015-12-14 21:09:58.410 348 15492.38 197.53 53442.03 88888.00 2015-12-14 21:09:58.910 348 15492.40 197.43 53441.98 88888.00 2015-12-14 21:09:59.410 348 15492.43 197.39 53441.91 88888.00 2015-12-14 21:09:59.910 348 15492.50 197.36 53441.95 88888.00 2015-12-14 21:10:00.410 348 15492.55 197.34 53441.94 88888.00 2015-12-14 21:10:00.910 348 15492.64 197.39 53442.00 88888.00 2015-12-14 21:10:01.410 348 15492.68 197.47 53442.02 88888.00 2015-12-14 21:10:01.910 348 15492.65 197.53 53442.02 88888.00 2015-12-14 21:10:02.410 348 15492.68 197.53 53442.01 88888.00 2015-12-14 21:10:02.910 348 15492.67 197.53 53442.11 88888.00 2015-12-14 21:10:03.410 348 15492.68 197.59 53442.19 88888.00 2015-12-14 21:10:03.910 348 15492.70 197.55 53442.21 88888.00 2015-12-14 21:10:04.410 348 15492.67 197.55 53442.25 88888.00 2015-12-14 21:10:04.910 348 15492.65 197.49 53442.35 88888.00 2015-12-14 21:10:05.410 348 15492.61 197.51 53442.33 88888.00 2015-12-14 21:10:05.910 348 15492.58 197.52 53442.32 88888.00 2015-12-14 21:10:06.410 348 15492.55 197.57 53442.34 88888.00 2015-12-14 21:10:06.910 348 15492.56 197.55 53442.33 88888.00 2015-12-14 21:10:07.410 348 15492.55 197.54 53442.34 88888.00 2015-12-14 21:10:07.910 348 15492.50 197.52 53442.44 88888.00 2015-12-14 21:10:08.410 348 15492.49 197.59 53442.44 88888.00 2015-12-14 21:10:08.910 348 15492.46 197.56 53442.50 88888.00 2015-12-14 21:10:09.410 348 15492.46 197.54 53442.53 88888.00 2015-12-14 21:10:09.910 348 15492.46 197.49 53442.60 88888.00 2015-12-14 21:10:10.410 348 15492.45 197.46 53442.64 88888.00 2015-12-14 21:10:10.910 348 15492.43 197.38 53442.70 88888.00 2015-12-14 21:10:11.410 348 15492.41 197.35 53442.63 88888.00 2015-12-14 21:10:11.910 348 15492.37 197.35 53442.66 88888.00 2015-12-14 21:10:12.410 348 15492.37 197.31 53442.67 88888.00 2015-12-14 21:10:12.910 348 15492.36 197.33 53442.65 88888.00 2015-12-14 21:10:13.410 348 15492.36 197.34 53442.74 88888.00 2015-12-14 21:10:13.910 348 15492.34 197.34 53442.81 88888.00 2015-12-14 21:10:14.410 348 15492.34 197.29 53442.84 88888.00 2015-12-14 21:10:14.910 348 15492.28 197.28 53442.84 88888.00 2015-12-14 21:10:15.410 348 15492.26 197.23 53442.90 88888.00 2015-12-14 21:10:15.910 348 15492.29 197.19 53442.96 88888.00 2015-12-14 21:10:16.410 348 15492.26 197.13 53443.03 88888.00 2015-12-14 21:10:16.910 348 15492.28 197.16 53442.99 88888.00 2015-12-14 21:10:17.410 348 15492.27 197.13 53442.95 88888.00 2015-12-14 21:10:17.910 348 15492.29 197.17 53442.95 88888.00 2015-12-14 21:10:18.410 348 15492.28 197.14 53442.96 88888.00 2015-12-14 21:10:18.910 348 15492.29 197.08 53442.95 88888.00 2015-12-14 21:10:19.410 348 15492.31 197.03 53443.00 88888.00 2015-12-14 21:10:19.910 348 15492.27 197.03 53443.03 88888.00 2015-12-14 21:10:20.410 348 15492.19 196.99 53443.06 88888.00 2015-12-14 21:10:20.910 348 15492.17 196.95 53443.14 88888.00 2015-12-14 21:10:21.410 348 15492.16 196.92 53443.19 88888.00 2015-12-14 21:10:21.910 348 15492.16 196.90 53443.20 88888.00 2015-12-14 21:10:22.410 348 15492.17 196.88 53443.30 88888.00 2015-12-14 21:10:22.910 348 15492.19 196.87 53443.36 88888.00 2015-12-14 21:10:23.410 348 15492.20 196.87 53443.41 88888.00 2015-12-14 21:10:23.910 348 15492.17 196.93 53443.40 88888.00 2015-12-14 21:10:24.410 348 15492.17 196.91 53443.40 88888.00 2015-12-14 21:10:24.910 348 15492.20 196.91 53443.38 88888.00 2015-12-14 21:10:25.410 348 15492.25 196.88 53443.41 88888.00 2015-12-14 21:10:25.910 348 15492.17 196.84 53443.59 88888.00 2015-12-14 21:10:26.410 348 15492.16 196.84 53443.66 88888.00 2015-12-14 21:10:26.910 348 15492.20 196.79 53443.73 88888.00 2015-12-14 21:10:27.410 348 15492.20 196.79 53443.72 88888.00 2015-12-14 21:10:27.910 348 15492.20 196.76 53443.77 88888.00 2015-12-14 21:10:28.410 348 15492.20 196.74 53443.78 88888.00 2015-12-14 21:10:28.910 348 15492.14 196.69 53443.81 88888.00 2015-12-14 21:10:29.410 348 15492.11 196.71 53443.88 88888.00 2015-12-14 21:10:29.910 348 15492.11 196.73 53443.97 88888.00 2015-12-14 21:10:30.410 348 15492.09 196.75 53443.98 88888.00 2015-12-14 21:10:30.910 348 15492.05 196.73 53443.99 88888.00 2015-12-14 21:10:31.410 348 15492.06 196.73 53443.99 88888.00 2015-12-14 21:10:31.910 348 15492.07 196.69 53444.04 88888.00 2015-12-14 21:10:32.410 348 15492.11 196.69 53444.08 88888.00 2015-12-14 21:10:32.910 348 15492.11 196.69 53444.11 88888.00 2015-12-14 21:10:33.410 348 15492.10 196.61 53444.11 88888.00 2015-12-14 21:10:33.910 348 15492.08 196.58 53444.19 88888.00 2015-12-14 21:10:34.410 348 15492.00 196.58 53444.26 88888.00 2015-12-14 21:10:34.910 348 15492.00 196.61 53444.22 88888.00 2015-12-14 21:10:35.410 348 15491.97 196.58 53444.21 88888.00 2015-12-14 21:10:35.910 348 15491.91 196.59 53444.24 88888.00 2015-12-14 21:10:36.410 348 15491.88 196.59 53444.22 88888.00 2015-12-14 21:10:36.910 348 15491.92 196.58 53444.23 88888.00 2015-12-14 21:10:37.410 348 15491.93 196.58 53444.30 88888.00 2015-12-14 21:10:37.910 348 15491.91 196.66 53444.34 88888.00 2015-12-14 21:10:38.410 348 15491.87 196.61 53444.34 88888.00 2015-12-14 21:10:38.910 348 15491.83 196.58 53444.37 88888.00 2015-12-14 21:10:39.410 348 15491.84 196.56 53444.35 88888.00 2015-12-14 21:10:39.910 348 15491.79 196.57 53444.38 88888.00 2015-12-14 21:10:40.410 348 15491.73 196.57 53444.37 88888.00 2015-12-14 21:10:40.910 348 15491.73 196.55 53444.38 88888.00 2015-12-14 21:10:41.410 348 15491.68 196.55 53444.46 88888.00 2015-12-14 21:10:41.910 348 15491.60 196.57 53444.51 88888.00 2015-12-14 21:10:42.410 348 15491.55 196.48 53444.53 88888.00 2015-12-14 21:10:42.910 348 15491.51 196.43 53444.50 88888.00 2015-12-14 21:10:43.410 348 15491.51 196.40 53444.55 88888.00 2015-12-14 21:10:43.910 348 15491.47 196.39 53444.56 88888.00 2015-12-14 21:10:44.410 348 15491.44 196.39 53444.57 88888.00 2015-12-14 21:10:44.910 348 15491.33 196.40 53444.59 88888.00 2015-12-14 21:10:45.410 348 15491.29 196.35 53444.65 88888.00 2015-12-14 21:10:45.910 348 15491.34 196.27 53444.68 88888.00 2015-12-14 21:10:46.410 348 15491.34 196.22 53444.75 88888.00 2015-12-14 21:10:46.910 348 15491.34 196.23 53444.79 88888.00 2015-12-14 21:10:47.410 348 15491.35 196.19 53444.75 88888.00 2015-12-14 21:10:47.910 348 15491.26 196.17 53444.80 88888.00 2015-12-14 21:10:48.410 348 15491.18 196.13 53444.85 88888.00 2015-12-14 21:10:48.910 348 15491.13 196.09 53444.88 88888.00 2015-12-14 21:10:49.410 348 15491.09 196.05 53444.95 88888.00 2015-12-14 21:10:49.910 348 15491.00 195.98 53444.97 88888.00 2015-12-14 21:10:50.410 348 15490.98 195.93 53444.97 88888.00 2015-12-14 21:10:50.910 348 15490.95 195.92 53445.02 88888.00 2015-12-14 21:10:51.410 348 15490.88 195.89 53445.08 88888.00 2015-12-14 21:10:51.910 348 15490.82 195.90 53445.18 88888.00 2015-12-14 21:10:52.410 348 15490.74 195.83 53445.22 88888.00 2015-12-14 21:10:52.910 348 15490.68 195.82 53445.31 88888.00 2015-12-14 21:10:53.410 348 15490.63 195.78 53445.37 88888.00 2015-12-14 21:10:53.910 348 15490.61 195.78 53445.37 88888.00 2015-12-14 21:10:54.410 348 15490.52 195.72 53445.41 88888.00 2015-12-14 21:10:54.910 348 15490.45 195.74 53445.45 88888.00 2015-12-14 21:10:55.410 348 15490.42 195.67 53445.49 88888.00 2015-12-14 21:10:55.910 348 15490.39 195.69 53445.64 88888.00 2015-12-14 21:10:56.410 348 15490.37 195.69 53445.72 88888.00 2015-12-14 21:10:56.910 348 15490.32 195.66 53445.81 88888.00 2015-12-14 21:10:57.410 348 15490.29 195.65 53445.89 88888.00 2015-12-14 21:10:57.910 348 15490.28 195.60 53445.96 88888.00 2015-12-14 21:10:58.410 348 15490.25 195.69 53445.94 88888.00 2015-12-14 21:10:58.910 348 15490.12 195.67 53445.95 88888.00 2015-12-14 21:10:59.410 348 15490.09 195.67 53446.06 88888.00 2015-12-14 21:10:59.910 348 15490.01 195.63 53446.17 88888.00 2015-12-14 21:11:00.410 348 15489.98 195.57 53446.18 88888.00 2015-12-14 21:11:00.910 348 15489.94 195.57 53446.18 88888.00 2015-12-14 21:11:01.410 348 15489.96 195.53 53446.28 88888.00 2015-12-14 21:11:01.910 348 15489.96 195.57 53446.33 88888.00 2015-12-14 21:11:02.410 348 15489.91 195.54 53446.37 88888.00 2015-12-14 21:11:02.910 348 15489.93 195.52 53446.47 88888.00 2015-12-14 21:11:03.410 348 15489.94 195.49 53446.50 88888.00 2015-12-14 21:11:03.910 348 15489.91 195.45 53446.56 88888.00 2015-12-14 21:11:04.410 348 15489.85 195.44 53446.62 88888.00 2015-12-14 21:11:04.910 348 15489.82 195.39 53446.67 88888.00 2015-12-14 21:11:05.410 348 15489.79 195.35 53446.70 88888.00 2015-12-14 21:11:05.910 348 15489.75 195.31 53446.80 88888.00 2015-12-14 21:11:06.410 348 15489.73 195.32 53446.85 88888.00 2015-12-14 21:11:06.910 348 15489.75 195.36 53446.85 88888.00 2015-12-14 21:11:07.410 348 15489.73 195.30 53446.80 88888.00 2015-12-14 21:11:07.910 348 15489.75 195.29 53446.80 88888.00 2015-12-14 21:11:08.410 348 15489.69 195.31 53446.84 88888.00 2015-12-14 21:11:08.910 348 15489.60 195.24 53446.94 88888.00 2015-12-14 21:11:09.410 348 15489.66 195.20 53447.03 88888.00 2015-12-14 21:11:09.910 348 15489.65 195.13 53447.08 88888.00 2015-12-14 21:11:10.410 348 15489.64 195.17 53447.13 88888.00 2015-12-14 21:11:10.910 348 15489.67 195.23 53447.17 88888.00 2015-12-14 21:11:11.410 348 15489.62 195.19 53447.22 88888.00 2015-12-14 21:11:11.910 348 15489.52 195.19 53447.27 88888.00 2015-12-14 21:11:12.410 348 15489.47 195.17 53447.26 88888.00 2015-12-14 21:11:12.910 348 15489.46 195.13 53447.30 88888.00 2015-12-14 21:11:13.410 348 15489.50 195.09 53447.36 88888.00 2015-12-14 21:11:13.910 348 15489.48 195.11 53447.47 88888.00 2015-12-14 21:11:14.410 348 15489.48 195.12 53447.57 88888.00 2015-12-14 21:11:14.910 348 15489.43 195.10 53447.62 88888.00 2015-12-14 21:11:15.410 348 15489.42 195.11 53447.73 88888.00 2015-12-14 21:11:15.910 348 15489.38 195.13 53447.85 88888.00 2015-12-14 21:11:16.410 348 15489.33 195.10 53448.01 88888.00 2015-12-14 21:11:16.910 348 15489.28 195.13 53448.04 88888.00 2015-12-14 21:11:17.410 348 15489.21 195.12 53448.07 88888.00 2015-12-14 21:11:17.910 348 15489.12 195.09 53448.10 88888.00 2015-12-14 21:11:18.410 348 15489.08 195.11 53448.21 88888.00 2015-12-14 21:11:18.910 348 15488.99 195.09 53448.28 88888.00 2015-12-14 21:11:19.410 348 15488.93 195.05 53448.28 88888.00 2015-12-14 21:11:19.910 348 15488.89 195.05 53448.35 88888.00 2015-12-14 21:11:20.410 348 15488.81 194.98 53448.38 88888.00 2015-12-14 21:11:20.910 348 15488.80 194.95 53448.50 88888.00 2015-12-14 21:11:21.410 348 15488.81 194.96 53448.57 88888.00 2015-12-14 21:11:21.910 348 15488.72 194.96 53448.68 88888.00 2015-12-14 21:11:22.410 348 15488.63 194.94 53448.83 88888.00 2015-12-14 21:11:22.910 348 15488.52 195.00 53448.91 88888.00 2015-12-14 21:11:23.410 348 15488.44 195.02 53449.00 88888.00 2015-12-14 21:11:23.910 348 15488.34 194.96 53449.11 88888.00 2015-12-14 21:11:24.410 348 15488.25 194.96 53449.20 88888.00 2015-12-14 21:11:24.910 348 15488.12 194.96 53449.22 88888.00 2015-12-14 21:11:25.410 348 15487.97 194.91 53449.26 88888.00 2015-12-14 21:11:25.910 348 15487.88 194.83 53449.32 88888.00 2015-12-14 21:11:26.410 348 15487.82 194.80 53449.43 88888.00 2015-12-14 21:11:26.910 348 15487.81 194.83 53449.48 88888.00 2015-12-14 21:11:27.410 348 15487.70 194.81 53449.62 88888.00 2015-12-14 21:11:27.910 348 15487.57 194.78 53449.77 88888.00 2015-12-14 21:11:28.410 348 15487.45 194.74 53449.82 88888.00 2015-12-14 21:11:28.910 348 15487.44 194.75 53449.94 88888.00 2015-12-14 21:11:29.410 348 15487.45 194.78 53450.02 88888.00 2015-12-14 21:11:29.910 348 15487.43 194.78 53450.04 88888.00 2015-12-14 21:11:30.410 348 15487.30 194.74 53450.12 88888.00 2015-12-14 21:11:30.910 348 15487.20 194.70 53450.21 88888.00 2015-12-14 21:11:31.410 348 15487.10 194.65 53450.23 88888.00 2015-12-14 21:11:31.910 348 15486.98 194.61 53450.29 88888.00 2015-12-14 21:11:32.410 348 15487.01 194.58 53450.36 88888.00 2015-12-14 21:11:32.910 348 15486.94 194.57 53450.44 88888.00 2015-12-14 21:11:33.410 348 15486.93 194.58 53450.48 88888.00 2015-12-14 21:11:33.910 348 15486.84 194.58 53450.61 88888.00 2015-12-14 21:11:34.410 348 15486.74 194.57 53450.73 88888.00 2015-12-14 21:11:34.910 348 15486.68 194.57 53450.83 88888.00 2015-12-14 21:11:35.410 348 15486.59 194.52 53450.87 88888.00 2015-12-14 21:11:35.910 348 15486.52 194.49 53450.91 88888.00 2015-12-14 21:11:36.410 348 15486.47 194.52 53450.96 88888.00 2015-12-14 21:11:36.910 348 15486.40 194.55 53451.00 88888.00 2015-12-14 21:11:37.410 348 15486.40 194.49 53451.00 88888.00 2015-12-14 21:11:37.910 348 15486.41 194.40 53451.03 88888.00 2015-12-14 21:11:38.410 348 15486.44 194.34 53451.13 88888.00 2015-12-14 21:11:38.910 348 15486.37 194.29 53451.16 88888.00 2015-12-14 21:11:39.410 348 15486.28 194.26 53451.20 88888.00 2015-12-14 21:11:39.910 348 15486.26 194.31 53451.31 88888.00 2015-12-14 21:11:40.410 348 15486.21 194.27 53451.44 88888.00 2015-12-14 21:11:40.910 348 15486.23 194.25 53451.51 88888.00 2015-12-14 21:11:41.410 348 15486.19 194.29 53451.56 88888.00 2015-12-14 21:11:41.910 348 15486.19 194.31 53451.56 88888.00 2015-12-14 21:11:42.410 348 15486.28 194.29 53451.57 88888.00 2015-12-14 21:11:42.910 348 15486.34 194.29 53451.58 88888.00 2015-12-14 21:11:43.410 348 15486.31 194.29 53451.61 88888.00 2015-12-14 21:11:43.910 348 15486.31 194.28 53451.63 88888.00 2015-12-14 21:11:44.410 348 15486.35 194.34 53451.63 88888.00 2015-12-14 21:11:44.910 348 15486.32 194.34 53451.71 88888.00 2015-12-14 21:11:45.410 348 15486.37 194.32 53451.84 88888.00 2015-12-14 21:11:45.910 348 15486.41 194.31 53451.94 88888.00 2015-12-14 21:11:46.410 348 15486.41 194.29 53452.06 88888.00 2015-12-14 21:11:46.910 348 15486.41 194.31 53452.16 88888.00 2015-12-14 21:11:47.410 348 15486.49 194.31 53452.22 88888.00 2015-12-14 21:11:47.910 348 15486.49 194.34 53452.24 88888.00 2015-12-14 21:11:48.410 348 15486.53 194.37 53452.29 88888.00 2015-12-14 21:11:48.910 348 15486.56 194.39 53452.40 88888.00 2015-12-14 21:11:49.410 348 15486.54 194.45 53452.45 88888.00 2015-12-14 21:11:49.910 348 15486.61 194.46 53452.44 88888.00 2015-12-14 21:11:50.410 348 15486.56 194.44 53452.48 88888.00 2015-12-14 21:11:50.910 348 15486.48 194.44 53452.55 88888.00 2015-12-14 21:11:51.410 348 15486.45 194.45 53452.63 88888.00 2015-12-14 21:11:51.910 348 15486.57 194.45 53452.74 88888.00 2015-12-14 21:11:52.410 348 15486.62 194.46 53452.84 88888.00 2015-12-14 21:11:52.910 348 15486.61 194.49 53452.87 88888.00 2015-12-14 21:11:53.410 348 15486.62 194.54 53452.99 88888.00 2015-12-14 21:11:53.910 348 15486.59 194.61 53453.03 88888.00 2015-12-14 21:11:54.410 348 15486.70 194.69 53453.09 88888.00 2015-12-14 21:11:54.910 348 15486.72 194.71 53453.14 88888.00 2015-12-14 21:11:55.410 348 15486.72 194.77 53453.26 88888.00 2015-12-14 21:11:55.910 348 15486.68 194.83 53453.31 88888.00 2015-12-14 21:11:56.410 348 15486.72 194.85 53453.44 88888.00 2015-12-14 21:11:56.910 348 15486.72 194.89 53453.48 88888.00 2015-12-14 21:11:57.410 348 15486.70 194.97 53453.54 88888.00 2015-12-14 21:11:57.910 348 15486.63 195.02 53453.62 88888.00 2015-12-14 21:11:58.410 348 15486.58 195.06 53453.67 88888.00 2015-12-14 21:11:58.910 348 15486.56 195.12 53453.79 88888.00 2015-12-14 21:11:59.410 348 15486.56 195.15 53453.96 88888.00 2015-12-14 21:11:59.910 348 15486.54 195.13 53453.98 88888.00 2015-12-14 21:12:00.410 348 15486.58 195.21 53454.05 88888.00 2015-12-14 21:12:00.910 348 15486.62 195.27 53454.08 88888.00 2015-12-14 21:12:01.410 348 15486.55 195.28 53454.20 88888.00 2015-12-14 21:12:01.910 348 15486.52 195.31 53454.28 88888.00 2015-12-14 21:12:02.410 348 15486.45 195.35 53454.34 88888.00 2015-12-14 21:12:02.910 348 15486.46 195.39 53454.46 88888.00 2015-12-14 21:12:03.410 348 15486.45 195.40 53454.54 88888.00 2015-12-14 21:12:03.910 348 15486.40 195.49 53454.68 88888.00 2015-12-14 21:12:04.410 348 15486.39 195.56 53454.80 88888.00 2015-12-14 21:12:04.910 348 15486.39 195.65 53454.91 88888.00 2015-12-14 21:12:05.410 348 15486.40 195.69 53455.01 88888.00 2015-12-14 21:12:05.910 348 15486.44 195.76 53455.11 88888.00 2015-12-14 21:12:06.410 348 15486.40 195.87 53455.23 88888.00 2015-12-14 21:12:06.910 348 15486.35 195.91 53455.31 88888.00 2015-12-14 21:12:07.410 348 15486.28 195.93 53455.45 88888.00 2015-12-14 21:12:07.910 348 15486.29 195.96 53455.49 88888.00 2015-12-14 21:12:08.410 348 15486.31 196.04 53455.56 88888.00 2015-12-14 21:12:08.910 348 15486.30 196.12 53455.64 88888.00 2015-12-14 21:12:09.410 348 15486.28 196.17 53455.66 88888.00 2015-12-14 21:12:09.910 348 15486.27 196.24 53455.80 88888.00 2015-12-14 21:12:10.410 348 15486.28 196.24 53455.94 88888.00 2015-12-14 21:12:10.910 348 15486.26 196.27 53456.08 88888.00 2015-12-14 21:12:11.410 348 15486.22 196.39 53456.19 88888.00 2015-12-14 21:12:11.910 348 15486.19 196.48 53456.31 88888.00 2015-12-14 21:12:12.410 348 15486.18 196.52 53456.40 88888.00 2015-12-14 21:12:12.910 348 15486.13 196.53 53456.53 88888.00 2015-12-14 21:12:13.410 348 15486.08 196.60 53456.64 88888.00 2015-12-14 21:12:13.910 348 15486.03 196.69 53456.65 88888.00 2015-12-14 21:12:14.410 348 15486.03 196.69 53456.70 88888.00 2015-12-14 21:12:14.910 348 15486.01 196.74 53456.71 88888.00 2015-12-14 21:12:15.410 348 15486.05 196.87 53456.77 88888.00 2015-12-14 21:12:15.910 348 15486.07 196.97 53456.84 88888.00 2015-12-14 21:12:16.410 348 15486.02 197.00 53456.94 88888.00 2015-12-14 21:12:16.910 348 15486.01 197.13 53457.05 88888.00 2015-12-14 21:12:17.410 348 15485.90 197.17 53457.20 88888.00 2015-12-14 21:12:17.910 348 15485.84 197.25 53457.29 88888.00 2015-12-14 21:12:18.410 348 15485.90 197.34 53457.41 88888.00 2015-12-14 21:12:18.910 348 15485.84 197.39 53457.49 88888.00 2015-12-14 21:12:19.410 348 15485.82 197.48 53457.55 88888.00 2015-12-14 21:12:19.910 348 15485.74 197.55 53457.65 88888.00 2015-12-14 21:12:20.410 348 15485.66 197.65 53457.71 88888.00 2015-12-14 21:12:20.910 348 15485.65 197.76 53457.79 88888.00 2015-12-14 21:12:21.410 348 15485.60 197.87 53457.91 88888.00 2015-12-14 21:12:21.910 348 15485.58 197.90 53457.99 88888.00 2015-12-14 21:12:22.410 348 15485.58 197.95 53458.14 88888.00 2015-12-14 21:12:22.910 348 15485.55 198.00 53458.22 88888.00 2015-12-14 21:12:23.410 348 15485.49 198.15 53458.36 88888.00 2015-12-14 21:12:23.910 348 15485.46 198.31 53458.53 88888.00 2015-12-14 21:12:24.410 348 15485.39 198.46 53458.64 88888.00 2015-12-14 21:12:24.910 348 15485.36 198.57 53458.75 88888.00 2015-12-14 21:12:25.410 348 15485.28 198.67 53458.76 88888.00 2015-12-14 21:12:25.910 348 15485.24 198.78 53458.88 88888.00 2015-12-14 21:12:26.410 348 15485.23 198.93 53458.92 88888.00 2015-12-14 21:12:26.910 348 15485.16 199.06 53458.89 88888.00 2015-12-14 21:12:27.410 348 15485.11 199.15 53459.05 88888.00 2015-12-14 21:12:27.910 348 15485.10 199.24 53459.20 88888.00 2015-12-14 21:12:28.410 348 15485.09 199.36 53459.31 88888.00 2015-12-14 21:12:28.910 348 15485.08 199.45 53459.45 88888.00 2015-12-14 21:12:29.410 348 15485.07 199.50 53459.60 88888.00 2015-12-14 21:12:29.910 348 15485.03 199.52 53459.73 88888.00 2015-12-14 21:12:30.410 348 15484.99 199.62 53459.84 88888.00 2015-12-14 21:12:30.910 348 15484.94 199.82 53459.85 88888.00 2015-12-14 21:12:31.410 348 15484.95 199.94 53459.98 88888.00 2015-12-14 21:12:31.910 348 15484.93 199.98 53460.11 88888.00 2015-12-14 21:12:32.410 348 15484.84 200.06 53460.16 88888.00 2015-12-14 21:12:32.910 348 15484.78 200.18 53460.24 88888.00 2015-12-14 21:12:33.410 348 15484.73 200.24 53460.25 88888.00 2015-12-14 21:12:33.910 348 15484.67 200.34 53460.27 88888.00 2015-12-14 21:12:34.410 348 15484.66 200.46 53460.36 88888.00 2015-12-14 21:12:34.910 348 15484.56 200.55 53460.47 88888.00 2015-12-14 21:12:35.410 348 15484.55 200.66 53460.60 88888.00 2015-12-14 21:12:35.910 348 15484.54 200.74 53460.76 88888.00 2015-12-14 21:12:36.410 348 15484.49 200.83 53460.80 88888.00 2015-12-14 21:12:36.910 348 15484.48 200.92 53460.89 88888.00 2015-12-14 21:12:37.410 348 15484.40 200.97 53460.96 88888.00 2015-12-14 21:12:37.910 348 15484.36 201.07 53461.05 88888.00 2015-12-14 21:12:38.410 348 15484.27 201.11 53461.12 88888.00 2015-12-14 21:12:38.910 348 15484.26 201.20 53461.17 88888.00 2015-12-14 21:12:39.410 348 15484.18 201.26 53461.28 88888.00 2015-12-14 21:12:39.910 348 15484.05 201.32 53461.34 88888.00 2015-12-14 21:12:40.410 348 15483.97 201.41 53461.37 88888.00 2015-12-14 21:12:40.910 348 15483.92 201.45 53461.49 88888.00 2015-12-14 21:12:41.410 348 15483.88 201.49 53461.60 88888.00 2015-12-14 21:12:41.910 348 15483.88 201.48 53461.67 88888.00 2015-12-14 21:12:42.410 348 15483.91 201.57 53461.69 88888.00 2015-12-14 21:12:42.910 348 15483.88 201.59 53461.78 88888.00 2015-12-14 21:12:43.410 348 15483.85 201.63 53461.85 88888.00 2015-12-14 21:12:43.910 348 15483.82 201.72 53461.89 88888.00 2015-12-14 21:12:44.410 348 15483.79 201.75 53461.94 88888.00 2015-12-14 21:12:44.910 348 15483.77 201.74 53461.96 88888.00 2015-12-14 21:12:45.410 348 15483.76 201.75 53462.06 88888.00 2015-12-14 21:12:45.910 348 15483.70 201.81 53462.14 88888.00 2015-12-14 21:12:46.410 348 15483.64 201.89 53462.20 88888.00 2015-12-14 21:12:46.910 348 15483.65 201.96 53462.26 88888.00 2015-12-14 21:12:47.410 348 15483.61 202.00 53462.38 88888.00 2015-12-14 21:12:47.910 348 15483.59 202.02 53462.45 88888.00 2015-12-14 21:12:48.410 348 15483.60 202.03 53462.49 88888.00 2015-12-14 21:12:48.910 348 15483.56 202.04 53462.58 88888.00 2015-12-14 21:12:49.410 348 15483.57 202.09 53462.65 88888.00 2015-12-14 21:12:49.910 348 15483.48 202.11 53462.70 88888.00 2015-12-14 21:12:50.410 348 15483.41 202.11 53462.75 88888.00 2015-12-14 21:12:50.910 348 15483.37 202.18 53462.79 88888.00 2015-12-14 21:12:51.410 348 15483.30 202.22 53462.83 88888.00 2015-12-14 21:12:51.910 348 15483.24 202.29 53462.96 88888.00 2015-12-14 21:12:52.410 348 15483.21 202.35 53463.07 88888.00 2015-12-14 21:12:52.910 348 15483.12 202.38 53463.18 88888.00 2015-12-14 21:12:53.410 348 15483.05 202.38 53463.26 88888.00 2015-12-14 21:12:53.910 348 15483.02 202.44 53463.38 88888.00 2015-12-14 21:12:54.410 348 15482.93 202.48 53463.48 88888.00 2015-12-14 21:12:54.910 348 15482.84 202.57 53463.57 88888.00 2015-12-14 21:12:55.410 348 15482.72 202.58 53463.63 88888.00 2015-12-14 21:12:55.910 348 15482.66 202.64 53463.75 88888.00 2015-12-14 21:12:56.410 348 15482.63 202.72 53463.81 88888.00 2015-12-14 21:12:56.910 348 15482.59 202.78 53463.89 88888.00 2015-12-14 21:12:57.410 348 15482.52 202.81 53463.93 88888.00 2015-12-14 21:12:57.910 348 15482.43 202.83 53463.98 88888.00 2015-12-14 21:12:58.410 348 15482.33 202.84 53464.13 88888.00 2015-12-14 21:12:58.910 348 15482.23 202.87 53464.20 88888.00 2015-12-14 21:12:59.410 348 15482.15 202.90 53464.33 88888.00 2015-12-14 21:12:59.910 348 15482.01 202.99 53464.43 88888.00 2015-12-14 21:13:00.410 348 15481.88 203.04 53464.53 88888.00 2015-12-14 21:13:00.910 348 15481.78 203.05 53464.63 88888.00 2015-12-14 21:13:01.410 348 15481.65 203.09 53464.72 88888.00 2015-12-14 21:13:01.910 348 15481.51 203.13 53464.84 88888.00 2015-12-14 21:13:02.410 348 15481.40 203.12 53464.94 88888.00 2015-12-14 21:13:02.910 348 15481.31 203.14 53465.05 88888.00 2015-12-14 21:13:03.410 348 15481.16 203.15 53465.01 88888.00 2015-12-14 21:13:03.910 348 15480.98 203.08 53465.09 88888.00 2015-12-14 21:13:04.410 348 15480.96 203.14 53465.15 88888.00 2015-12-14 21:13:04.910 348 15480.88 203.17 53465.20 88888.00 2015-12-14 21:13:05.410 348 15480.78 203.19 53465.28 88888.00 2015-12-14 21:13:05.910 348 15480.65 203.23 53465.34 88888.00 2015-12-14 21:13:06.410 348 15480.58 203.22 53465.35 88888.00 2015-12-14 21:13:06.910 348 15480.52 203.26 53465.39 88888.00 2015-12-14 21:13:07.410 348 15480.46 203.30 53465.52 88888.00 2015-12-14 21:13:07.910 348 15480.38 203.31 53465.55 88888.00 2015-12-14 21:13:08.410 348 15480.32 203.33 53465.60 88888.00 2015-12-14 21:13:08.910 348 15480.21 203.33 53465.67 88888.00 2015-12-14 21:13:09.410 348 15480.17 203.38 53465.70 88888.00 2015-12-14 21:13:09.910 348 15480.14 203.36 53465.74 88888.00 2015-12-14 21:13:10.410 348 15480.05 203.42 53465.78 88888.00 2015-12-14 21:13:10.910 348 15480.05 203.43 53465.84 88888.00 2015-12-14 21:13:11.410 348 15479.94 203.44 53465.82 88888.00 2015-12-14 21:13:11.910 348 15479.88 203.47 53465.90 88888.00 2015-12-14 21:13:12.410 348 15479.85 203.47 53465.97 88888.00 2015-12-14 21:13:12.910 348 15479.77 203.48 53466.01 88888.00 2015-12-14 21:13:13.410 348 15479.71 203.50 53466.08 88888.00 2015-12-14 21:13:13.910 348 15479.68 203.49 53466.13 88888.00 2015-12-14 21:13:14.410 348 15479.61 203.48 53466.18 88888.00 2015-12-14 21:13:14.910 348 15479.58 203.48 53466.21 88888.00 2015-12-14 21:13:15.410 348 15479.58 203.44 53466.26 88888.00 2015-12-14 21:13:15.910 348 15479.50 203.42 53466.21 88888.00 2015-12-14 21:13:16.410 348 15479.43 203.43 53466.17 88888.00 2015-12-14 21:13:16.910 348 15479.39 203.43 53466.21 88888.00 2015-12-14 21:13:17.410 348 15479.36 203.44 53466.30 88888.00 2015-12-14 21:13:17.910 348 15479.34 203.43 53466.37 88888.00 2015-12-14 21:13:18.410 348 15479.25 203.47 53466.46 88888.00 2015-12-14 21:13:18.910 348 15479.22 203.49 53466.48 88888.00 2015-12-14 21:13:19.410 348 15479.20 203.43 53466.56 88888.00 2015-12-14 21:13:19.910 348 15479.14 203.41 53466.63 88888.00 2015-12-14 21:13:20.410 348 15479.13 203.40 53466.68 88888.00 2015-12-14 21:13:20.910 348 15479.13 203.44 53466.74 88888.00 2015-12-14 21:13:21.410 348 15479.12 203.44 53466.76 88888.00 2015-12-14 21:13:21.910 348 15479.06 203.44 53466.79 88888.00 2015-12-14 21:13:22.410 348 15479.04 203.44 53466.82 88888.00 2015-12-14 21:13:22.910 348 15479.06 203.40 53466.79 88888.00 2015-12-14 21:13:23.410 348 15478.99 203.43 53466.86 88888.00 2015-12-14 21:13:23.910 348 15478.97 203.42 53466.92 88888.00 2015-12-14 21:13:24.410 348 15478.90 203.39 53466.97 88888.00 2015-12-14 21:13:24.910 348 15478.89 203.36 53467.06 88888.00 2015-12-14 21:13:25.410 348 15478.91 203.34 53467.19 88888.00 2015-12-14 21:13:25.910 348 15478.90 203.35 53467.28 88888.00 2015-12-14 21:13:26.410 348 15478.87 203.35 53467.39 88888.00 2015-12-14 21:13:26.910 348 15478.84 203.35 53467.40 88888.00 2015-12-14 21:13:27.410 348 15478.89 203.34 53467.41 88888.00 2015-12-14 21:13:27.910 348 15478.85 203.36 53467.46 88888.00 2015-12-14 21:13:28.410 348 15478.88 203.32 53467.55 88888.00 2015-12-14 21:13:28.910 348 15478.86 203.35 53467.72 88888.00 2015-12-14 21:13:29.410 348 15478.89 203.30 53467.81 88888.00 2015-12-14 21:13:29.910 348 15478.88 203.28 53467.94 88888.00 2015-12-14 21:13:30.410 348 15478.88 203.25 53468.01 88888.00 2015-12-14 21:13:30.910 348 15478.90 203.22 53468.03 88888.00 2015-12-14 21:13:31.410 348 15478.81 203.26 53468.15 88888.00 2015-12-14 21:13:31.910 348 15478.80 203.28 53468.18 88888.00 2015-12-14 21:13:32.410 348 15478.81 203.26 53468.21 88888.00 2015-12-14 21:13:32.910 348 15478.81 203.25 53468.19 88888.00 2015-12-14 21:13:33.410 348 15478.78 203.22 53468.24 88888.00 2015-12-14 21:13:33.910 348 15478.76 203.22 53468.34 88888.00 2015-12-14 21:13:34.410 348 15478.77 203.19 53468.27 88888.00 2015-12-14 21:13:34.910 348 15478.71 203.22 53468.35 88888.00 2015-12-14 21:13:35.410 348 15478.75 203.17 53468.40 88888.00 2015-12-14 21:13:35.910 348 15478.73 203.17 53468.43 88888.00 2015-12-14 21:13:36.410 348 15478.75 203.13 53468.44 88888.00 2015-12-14 21:13:36.910 348 15478.77 203.07 53468.61 88888.00 2015-12-14 21:13:37.410 348 15478.77 203.06 53468.69 88888.00 2015-12-14 21:13:37.910 348 15478.77 203.02 53468.70 88888.00 2015-12-14 21:13:38.410 348 15478.78 202.97 53468.78 88888.00 2015-12-14 21:13:38.910 348 15478.79 202.92 53468.82 88888.00 2015-12-14 21:13:39.410 348 15478.78 202.90 53468.87 88888.00 2015-12-14 21:13:39.910 348 15478.80 202.86 53468.83 88888.00 2015-12-14 21:13:40.410 348 15478.82 202.81 53468.82 88888.00 2015-12-14 21:13:40.910 348 15478.76 202.75 53468.86 88888.00 2015-12-14 21:13:41.410 348 15478.78 202.73 53468.87 88888.00 2015-12-14 21:13:41.910 348 15478.78 202.63 53468.95 88888.00 2015-12-14 21:13:42.410 348 15478.72 202.60 53469.01 88888.00 2015-12-14 21:13:42.910 348 15478.76 202.57 53469.05 88888.00 2015-12-14 21:13:43.410 348 15478.77 202.48 53469.04 88888.00 2015-12-14 21:13:43.910 348 15478.78 202.43 53469.05 88888.00 2015-12-14 21:13:44.410 348 15478.82 202.38 53469.08 88888.00 2015-12-14 21:13:44.910 348 15478.82 202.30 53469.17 88888.00 2015-12-14 21:13:45.411 348 15478.85 202.27 53469.19 88888.00 2015-12-14 21:13:45.911 348 15478.93 202.19 53469.15 88888.00 2015-12-14 21:13:46.411 348 15478.94 202.17 53469.16 88888.00 2015-12-14 21:13:46.911 348 15478.96 202.10 53469.18 88888.00 2015-12-14 21:13:47.411 348 15478.98 202.03 53469.18 88888.00 2015-12-14 21:13:47.911 348 15479.00 202.01 53469.19 88888.00 2015-12-14 21:13:48.411 348 15479.06 201.94 53469.25 88888.00 2015-12-14 21:13:48.911 348 15479.08 201.88 53469.37 88888.00 2015-12-14 21:13:49.411 348 15479.11 201.86 53469.37 88888.00 2015-12-14 21:13:49.911 348 15479.12 201.81 53469.39 88888.00 2015-12-14 21:13:50.411 348 15479.15 201.76 53469.39 88888.00 2015-12-14 21:13:50.911 348 15479.18 201.69 53469.45 88888.00 2015-12-14 21:13:51.411 348 15479.21 201.67 53469.46 88888.00 2015-12-14 21:13:51.911 348 15479.15 201.63 53469.44 88888.00 2015-12-14 21:13:52.411 348 15479.12 201.57 53469.41 88888.00 2015-12-14 21:13:52.911 348 15479.11 201.48 53469.41 88888.00 2015-12-14 21:13:53.411 348 15479.12 201.44 53469.43 88888.00 2015-12-14 21:13:53.911 348 15479.11 201.41 53469.50 88888.00 2015-12-14 21:13:54.411 348 15479.16 201.34 53469.56 88888.00 2015-12-14 21:13:54.911 348 15479.16 201.27 53469.65 88888.00 2015-12-14 21:13:55.411 348 15479.13 201.22 53469.70 88888.00 2015-12-14 21:13:55.911 348 15479.09 201.16 53469.68 88888.00 2015-12-14 21:13:56.411 348 15479.07 201.11 53469.74 88888.00 2015-12-14 21:13:56.911 348 15479.08 201.05 53469.72 88888.00 2015-12-14 21:13:57.411 348 15479.05 200.99 53469.73 88888.00 2015-12-14 21:13:57.911 348 15479.00 200.90 53469.74 88888.00 2015-12-14 21:13:58.411 348 15478.97 200.82 53469.74 88888.00 2015-12-14 21:13:58.911 348 15478.95 200.75 53469.79 88888.00 2015-12-14 21:13:59.411 348 15478.94 200.71 53469.83 88888.00 2015-12-14 21:13:59.911 348 15478.94 200.65 53469.80 88888.00 2015-12-14 21:14:00.411 348 15478.88 200.56 53469.85 88888.00 2015-12-14 21:14:00.911 348 15478.85 200.49 53469.96 88888.00 2015-12-14 21:14:01.411 348 15478.86 200.44 53470.09 88888.00 2015-12-14 21:14:01.911 348 15478.87 200.41 53470.11 88888.00 2015-12-14 21:14:02.411 348 15478.81 200.36 53470.09 88888.00 2015-12-14 21:14:02.911 348 15478.73 200.25 53470.08 88888.00 2015-12-14 21:14:03.411 348 15478.71 200.16 53470.11 88888.00 2015-12-14 21:14:03.911 348 15478.68 200.11 53470.14 88888.00 2015-12-14 21:14:04.411 348 15478.67 200.03 53470.20 88888.00 2015-12-14 21:14:04.911 348 15478.62 199.96 53470.18 88888.00 2015-12-14 21:14:05.411 348 15478.58 199.87 53470.21 88888.00 2015-12-14 21:14:05.911 348 15478.53 199.88 53470.26 88888.00 2015-12-14 21:14:06.411 348 15478.51 199.85 53470.36 88888.00 2015-12-14 21:14:06.911 348 15478.42 199.78 53470.48 88888.00 2015-12-14 21:14:07.411 348 15478.33 199.73 53470.56 88888.00 2015-12-14 21:14:07.911 348 15478.33 199.68 53470.66 88888.00 2015-12-14 21:14:08.411 348 15478.32 199.63 53470.75 88888.00 2015-12-14 21:14:08.911 348 15478.29 199.59 53470.80 88888.00 2015-12-14 21:14:09.411 348 15478.23 199.58 53470.81 88888.00 2015-12-14 21:14:09.911 348 15478.18 199.50 53470.81 88888.00 2015-12-14 21:14:10.411 348 15478.13 199.46 53470.81 88888.00 2015-12-14 21:14:10.911 348 15478.04 199.47 53470.86 88888.00 2015-12-14 21:14:11.411 348 15478.03 199.45 53470.96 88888.00 2015-12-14 21:14:11.911 348 15477.98 199.44 53471.02 88888.00 2015-12-14 21:14:12.411 348 15477.94 199.46 53471.06 88888.00 2015-12-14 21:14:12.911 348 15477.89 199.46 53471.06 88888.00 2015-12-14 21:14:13.411 348 15477.84 199.46 53471.15 88888.00 2015-12-14 21:14:13.911 348 15477.81 199.44 53471.18 88888.00 2015-12-14 21:14:14.411 348 15477.73 199.39 53471.29 88888.00 2015-12-14 21:14:14.911 348 15477.67 199.38 53471.33 88888.00 2015-12-14 21:14:15.411 348 15477.61 199.37 53471.37 88888.00 2015-12-14 21:14:15.911 348 15477.52 199.43 53471.52 88888.00 2015-12-14 21:14:16.411 348 15477.50 199.44 53471.62 88888.00 2015-12-14 21:14:16.911 348 15477.44 199.44 53471.66 88888.00 2015-12-14 21:14:17.411 348 15477.36 199.44 53471.72 88888.00 2015-12-14 21:14:17.911 348 15477.32 199.43 53471.78 88888.00 2015-12-14 21:14:18.411 348 15477.32 199.43 53471.85 88888.00 2015-12-14 21:14:18.911 348 15477.25 199.44 53471.96 88888.00 2015-12-14 21:14:19.411 348 15477.19 199.47 53472.09 88888.00 2015-12-14 21:14:19.911 348 15477.17 199.47 53472.17 88888.00 2015-12-14 21:14:20.411 348 15477.15 199.46 53472.21 88888.00 2015-12-14 21:14:20.911 348 15477.08 199.52 53472.38 88888.00 2015-12-14 21:14:21.411 348 15477.04 199.56 53472.49 88888.00 2015-12-14 21:14:21.911 348 15476.99 199.55 53472.58 88888.00 2015-12-14 21:14:22.411 348 15476.90 199.54 53472.63 88888.00 2015-12-14 21:14:22.911 348 15476.83 199.60 53472.68 88888.00 2015-12-14 21:14:23.411 348 15476.80 199.64 53472.76 88888.00 2015-12-14 21:14:23.911 348 15476.76 199.65 53472.87 88888.00 2015-12-14 21:14:24.411 348 15476.72 199.64 53472.93 88888.00 2015-12-14 21:14:24.911 348 15476.65 199.67 53473.03 88888.00 2015-12-14 21:14:25.411 348 15476.60 199.72 53473.15 88888.00 2015-12-14 21:14:25.911 348 15476.56 199.75 53473.28 88888.00 2015-12-14 21:14:26.411 348 15476.50 199.78 53473.39 88888.00 2015-12-14 21:14:26.911 348 15476.48 199.82 53473.45 88888.00 2015-12-14 21:14:27.411 348 15476.39 199.86 53473.61 88888.00 2015-12-14 21:14:27.911 348 15476.32 199.91 53473.77 88888.00 2015-12-14 21:14:28.411 348 15476.24 199.96 53473.83 88888.00 2015-12-14 21:14:28.911 348 15476.21 199.97 53473.88 88888.00 2015-12-14 21:14:29.411 348 15476.16 200.03 53473.97 88888.00 2015-12-14 21:14:29.911 348 15476.09 200.03 53474.04 88888.00 2015-12-14 21:14:30.411 348 15476.01 200.03 53474.18 88888.00 2015-12-14 21:14:30.911 348 15475.96 200.07 53474.30 88888.00 2015-12-14 21:14:31.411 348 15475.87 200.15 53474.39 88888.00 2015-12-14 21:14:31.911 348 15475.74 200.19 53474.45 88888.00 2015-12-14 21:14:32.411 348 15475.64 200.23 53474.57 88888.00 2015-12-14 21:14:32.911 348 15475.58 200.24 53474.65 88888.00 2015-12-14 21:14:33.411 348 15475.46 200.28 53474.78 88888.00 2015-12-14 21:14:33.911 348 15475.45 200.29 53474.84 88888.00 2015-12-14 21:14:34.411 348 15475.29 200.42 53474.86 88888.00 2015-12-14 21:14:34.911 348 15475.23 200.48 53474.90 88888.00 2015-12-14 21:14:35.411 348 15475.09 200.55 53475.02 88888.00 2015-12-14 21:14:35.911 348 15475.04 200.62 53475.13 88888.00 2015-12-14 21:14:36.411 348 15474.91 200.72 53475.24 88888.00 2015-12-14 21:14:36.911 348 15474.79 200.80 53475.36 88888.00 2015-12-14 21:14:37.411 348 15474.72 200.81 53475.49 88888.00 2015-12-14 21:14:37.911 348 15474.62 200.89 53475.61 88888.00 2015-12-14 21:14:38.411 348 15474.45 200.98 53475.69 88888.00 2015-12-14 21:14:38.911 348 15474.43 201.03 53475.84 88888.00 2015-12-14 21:14:39.411 348 15474.42 201.08 53475.89 88888.00 2015-12-14 21:14:39.911 348 15474.33 201.14 53475.92 88888.00 2015-12-14 21:14:40.411 348 15474.24 201.25 53475.96 88888.00 2015-12-14 21:14:40.911 348 15474.13 201.35 53476.07 88888.00 2015-12-14 21:14:41.411 348 15474.09 201.39 53476.15 88888.00 2015-12-14 21:14:41.911 348 15474.06 201.49 53476.25 88888.00 2015-12-14 21:14:42.411 348 15473.99 201.58 53476.34 88888.00 2015-12-14 21:14:42.911 348 15473.90 201.74 53476.38 88888.00 2015-12-14 21:14:43.411 348 15473.81 201.87 53476.38 88888.00 2015-12-14 21:14:43.911 348 15473.77 201.96 53476.41 88888.00 2015-12-14 21:14:44.411 348 15473.71 202.05 53476.50 88888.00 2015-12-14 21:14:44.911 348 15473.66 202.14 53476.63 88888.00 2015-12-14 21:14:45.411 348 15473.66 202.23 53476.69 88888.00 2015-12-14 21:14:45.911 348 15473.61 202.33 53476.68 88888.00 2015-12-14 21:14:46.411 348 15473.54 202.38 53476.76 88888.00 2015-12-14 21:14:46.911 348 15473.56 202.47 53476.80 88888.00 2015-12-14 21:14:47.411 348 15473.54 202.60 53476.85 88888.00 2015-12-14 21:14:47.911 348 15473.51 202.64 53476.94 88888.00 2015-12-14 21:14:48.411 348 15473.44 202.79 53477.01 88888.00 2015-12-14 21:14:48.911 348 15473.45 202.86 53477.06 88888.00 2015-12-14 21:14:49.411 348 15473.46 202.97 53477.17 88888.00 2015-12-14 21:14:49.911 348 15473.36 203.07 53477.29 88888.00 2015-12-14 21:14:50.411 348 15473.26 203.21 53477.40 88888.00 2015-12-14 21:14:50.911 348 15473.25 203.32 53477.42 88888.00 2015-12-14 21:14:51.411 348 15473.24 203.41 53477.43 88888.00 2015-12-14 21:14:51.911 348 15473.23 203.44 53477.50 88888.00 2015-12-14 21:14:52.411 348 15473.10 203.61 53477.57 88888.00 2015-12-14 21:14:52.911 348 15472.97 203.78 53477.60 88888.00 2015-12-14 21:14:53.411 348 15472.96 203.86 53477.63 88888.00 2015-12-14 21:14:53.911 348 15473.00 203.93 53477.63 88888.00 2015-12-14 21:14:54.411 348 15472.89 204.02 53477.71 88888.00 2015-12-14 21:14:54.911 348 15472.87 204.07 53477.83 88888.00 2015-12-14 21:14:55.411 348 15472.84 204.12 53477.87 88888.00 2015-12-14 21:14:55.911 348 15472.79 204.25 53477.88 88888.00 2015-12-14 21:14:56.411 348 15472.81 204.27 53477.93 88888.00 2015-12-14 21:14:56.911 348 15472.74 204.39 53478.00 88888.00 2015-12-14 21:14:57.411 348 15472.75 204.47 53478.07 88888.00 2015-12-14 21:14:57.911 348 15472.73 204.51 53478.14 88888.00 2015-12-14 21:14:58.411 348 15472.63 204.63 53478.14 88888.00 2015-12-14 21:14:58.911 348 15472.60 204.72 53478.17 88888.00 2015-12-14 21:14:59.411 348 15472.57 204.83 53478.13 88888.00 2015-12-14 21:14:59.911 348 15472.60 204.87 53478.18 88888.00 2015-12-14 21:15:00.411 348 15472.56 204.94 53478.24 88888.00 2015-12-14 21:15:00.911 348 15472.60 205.00 53478.26 88888.00 2015-12-14 21:15:01.411 348 15472.57 205.07 53478.30 88888.00 2015-12-14 21:15:01.911 348 15472.55 205.20 53478.35 88888.00 2015-12-14 21:15:02.411 348 15472.56 205.30 53478.40 88888.00 2015-12-14 21:15:02.911 348 15472.52 205.40 53478.39 88888.00 2015-12-14 21:15:03.411 348 15472.56 205.51 53478.39 88888.00 2015-12-14 21:15:03.911 348 15472.46 205.67 53478.38 88888.00 2015-12-14 21:15:04.411 348 15472.39 205.82 53478.42 88888.00 2015-12-14 21:15:04.911 348 15472.36 205.93 53478.48 88888.00 2015-12-14 21:15:05.411 348 15472.29 206.04 53478.47 88888.00 2015-12-14 21:15:05.911 348 15472.27 206.17 53478.48 88888.00 2015-12-14 21:15:06.411 348 15472.25 206.28 53478.52 88888.00 2015-12-14 21:15:06.911 348 15472.19 206.39 53478.52 88888.00 2015-12-14 21:15:07.411 348 15472.19 206.46 53478.57 88888.00 2015-12-14 21:15:07.911 348 15472.18 206.54 53478.61 88888.00 2015-12-14 21:15:08.411 348 15472.20 206.64 53478.64 88888.00 2015-12-14 21:15:08.911 348 15472.19 206.75 53478.64 88888.00 2015-12-14 21:15:09.411 348 15472.25 206.88 53478.66 88888.00 2015-12-14 21:15:09.911 348 15472.29 207.01 53478.66 88888.00 2015-12-14 21:15:10.411 348 15472.38 207.14 53478.61 88888.00 2015-12-14 21:15:10.911 348 15472.39 207.31 53478.52 88888.00 2015-12-14 21:15:11.411 348 15472.39 207.53 53478.35 88888.00 2015-12-14 21:15:11.911 348 15472.36 207.81 53478.22 88888.00 2015-12-14 21:15:12.411 348 15472.22 208.18 53478.19 88888.00 2015-12-14 21:15:12.911 348 15472.00 208.40 53478.14 88888.00 2015-12-14 21:15:13.411 348 15471.72 208.44 53478.11 88888.00 2015-12-14 21:15:13.911 348 15471.44 208.42 53478.13 88888.00 2015-12-14 21:15:14.411 348 15471.30 208.24 53478.18 88888.00 2015-12-14 21:15:14.911 348 15471.25 207.99 53478.28 88888.00 2015-12-14 21:15:15.411 348 15471.28 207.85 53478.46 88888.00 2015-12-14 21:15:15.911 348 15471.35 207.80 53478.59 88888.00 2015-12-14 21:15:16.411 348 15471.52 207.85 53478.68 88888.00 2015-12-14 21:15:16.911 348 15471.66 208.02 53478.72 88888.00 2015-12-14 21:15:17.411 348 15471.69 208.20 53478.74 88888.00 2015-12-14 21:15:17.911 348 15471.72 208.34 53478.75 88888.00 2015-12-14 21:15:18.411 348 15471.72 208.43 53478.84 88888.00 2015-12-14 21:15:18.911 348 15471.67 208.57 53478.84 88888.00 2015-12-14 21:15:19.411 348 15471.65 208.69 53478.87 88888.00 2015-12-14 21:15:19.911 348 15471.63 208.83 53478.82 88888.00 2015-12-14 21:15:20.411 348 15471.60 208.93 53478.94 88888.00 2015-12-14 21:15:20.911 348 15471.56 209.04 53478.94 88888.00 2015-12-14 21:15:21.411 348 15471.58 209.14 53478.93 88888.00 2015-12-14 21:15:21.911 348 15471.55 209.23 53478.89 88888.00 2015-12-14 21:15:22.411 348 15471.54 209.37 53478.85 88888.00 2015-12-14 21:15:22.911 348 15471.54 209.47 53478.89 88888.00 2015-12-14 21:15:23.411 348 15471.51 209.55 53478.88 88888.00 2015-12-14 21:15:23.911 348 15471.46 209.65 53478.79 88888.00 2015-12-14 21:15:24.411 348 15471.48 209.78 53478.72 88888.00 2015-12-14 21:15:24.911 348 15471.51 209.92 53478.70 88888.00 2015-12-14 21:15:25.411 348 15471.48 210.08 53478.72 88888.00 2015-12-14 21:15:25.911 348 15471.45 210.16 53478.76 88888.00 2015-12-14 21:15:26.411 348 15471.39 210.23 53478.78 88888.00 2015-12-14 21:15:26.911 348 15471.39 210.36 53478.73 88888.00 2015-12-14 21:15:27.411 348 15471.38 210.47 53478.64 88888.00 2015-12-14 21:15:27.911 348 15471.42 210.52 53478.65 88888.00 2015-12-14 21:15:28.411 348 15471.43 210.61 53478.69 88888.00 2015-12-14 21:15:28.911 348 15471.38 210.66 53478.62 88888.00 2015-12-14 21:15:29.411 348 15471.39 210.64 53478.54 88888.00 2015-12-14 21:15:29.911 348 15471.30 210.66 53478.52 88888.00 2015-12-14 21:15:30.411 348 15471.27 210.71 53478.47 88888.00 2015-12-14 21:15:30.911 348 15471.28 210.84 53478.39 88888.00 2015-12-14 21:15:31.411 348 15471.27 210.99 53478.32 88888.00 2015-12-14 21:15:31.911 348 15471.25 211.03 53478.30 88888.00 2015-12-14 21:15:32.411 348 15471.20 211.10 53478.27 88888.00 2015-12-14 21:15:32.911 348 15471.19 211.29 53478.23 88888.00 2015-12-14 21:15:33.411 348 15471.18 211.47 53478.19 88888.00 2015-12-14 21:15:33.911 348 15471.16 211.56 53478.13 88888.00 2015-12-14 21:15:34.411 348 15471.16 211.68 53478.09 88888.00 2015-12-14 21:15:34.911 348 15471.07 211.77 53478.03 88888.00 2015-12-14 21:15:35.411 348 15471.00 211.83 53477.99 88888.00 2015-12-14 21:15:35.911 348 15470.94 211.95 53477.89 88888.00 2015-12-14 21:15:36.411 348 15470.89 212.04 53477.81 88888.00 2015-12-14 21:15:36.911 348 15470.83 212.12 53477.74 88888.00 2015-12-14 21:15:37.411 348 15470.85 212.25 53477.69 88888.00 2015-12-14 21:15:37.911 348 15470.86 212.39 53477.64 88888.00 2015-12-14 21:15:38.411 348 15470.84 212.47 53477.61 88888.00 2015-12-14 21:15:38.911 348 15470.86 212.55 53477.60 88888.00 2015-12-14 21:15:39.411 348 15470.94 212.65 53477.54 88888.00 2015-12-14 21:15:39.911 348 15470.97 212.67 53477.49 88888.00 2015-12-14 21:15:40.411 348 15470.99 212.77 53477.40 88888.00 2015-12-14 21:15:40.911 348 15470.97 212.91 53477.31 88888.00 2015-12-14 21:15:41.411 348 15470.98 213.02 53477.25 88888.00 2015-12-14 21:15:41.911 348 15470.93 213.12 53477.13 88888.00 2015-12-14 21:15:42.411 348 15470.93 213.28 53477.01 88888.00 2015-12-14 21:15:42.911 348 15470.97 213.37 53476.90 88888.00 2015-12-14 21:15:43.411 348 15471.03 213.51 53476.86 88888.00 2015-12-14 21:15:43.911 348 15471.02 213.53 53476.79 88888.00 2015-12-14 21:15:44.411 348 15470.97 213.67 53476.73 88888.00 2015-12-14 21:15:44.911 348 15470.90 213.82 53476.68 88888.00 2015-12-14 21:15:45.411 348 15470.90 213.91 53476.61 88888.00 2015-12-14 21:15:45.911 348 15470.97 213.96 53476.56 88888.00 2015-12-14 21:15:46.411 348 15471.00 214.10 53476.46 88888.00 2015-12-14 21:15:46.911 348 15470.98 214.22 53476.39 88888.00 2015-12-14 21:15:47.411 348 15470.94 214.31 53476.31 88888.00 2015-12-14 21:15:47.911 348 15471.01 214.41 53476.22 88888.00 2015-12-14 21:15:48.411 348 15471.10 214.54 53476.03 88888.00 2015-12-14 21:15:48.911 348 15471.10 214.67 53475.91 88888.00 2015-12-14 21:15:49.411 348 15471.04 214.74 53475.80 88888.00 2015-12-14 21:15:49.911 348 15471.08 214.83 53475.69 88888.00 2015-12-14 21:15:50.411 348 15471.17 214.92 53475.61 88888.00 2015-12-14 21:15:50.911 348 15471.17 215.05 53475.50 88888.00 2015-12-14 21:15:51.411 348 15471.16 215.19 53475.45 88888.00 2015-12-14 21:15:51.911 348 15471.18 215.27 53475.38 88888.00 2015-12-14 21:15:52.411 348 15471.15 215.35 53475.27 88888.00 2015-12-14 21:15:52.911 348 15471.19 215.43 53475.12 88888.00 2015-12-14 21:15:53.411 348 15471.19 215.52 53475.05 88888.00 2015-12-14 21:15:53.911 348 15471.17 215.62 53474.99 88888.00 2015-12-14 21:15:54.411 348 15471.19 215.69 53474.90 88888.00 2015-12-14 21:15:54.911 348 15471.27 215.75 53474.74 88888.00 2015-12-14 21:15:55.411 348 15471.34 215.83 53474.67 88888.00 2015-12-14 21:15:55.911 348 15471.33 215.93 53474.55 88888.00 2015-12-14 21:15:56.411 348 15471.28 216.05 53474.40 88888.00 2015-12-14 21:15:56.911 348 15471.26 216.18 53474.36 88888.00 2015-12-14 21:15:57.411 348 15471.27 216.28 53474.25 88888.00 2015-12-14 21:15:57.911 348 15471.24 216.41 53474.16 88888.00 2015-12-14 21:15:58.411 348 15471.31 216.48 53474.00 88888.00 2015-12-14 21:15:58.911 348 15471.33 216.54 53473.82 88888.00 2015-12-14 21:15:59.411 348 15471.38 216.59 53473.69 88888.00 2015-12-14 21:15:59.911 348 15471.36 216.70 53473.56 88888.00 2015-12-14 21:16:00.411 348 15471.39 216.74 53473.46 88888.00 2015-12-14 21:16:00.911 348 15471.47 216.84 53473.36 88888.00 2015-12-14 21:16:01.411 348 15471.42 216.90 53473.26 88888.00 2015-12-14 21:16:01.911 348 15471.34 216.98 53473.14 88888.00 2015-12-14 21:16:02.411 348 15471.40 217.08 53473.02 88888.00 2015-12-14 21:16:02.911 348 15471.52 217.17 53472.98 88888.00 2015-12-14 21:16:03.411 348 15471.52 217.21 53472.96 88888.00 2015-12-14 21:16:03.911 348 15471.48 217.27 53472.87 88888.00 2015-12-14 21:16:04.411 348 15471.55 217.30 53472.66 88888.00 2015-12-14 21:16:04.911 348 15471.56 217.33 53472.46 88888.00 2015-12-14 21:16:05.411 348 15471.62 217.42 53472.40 88888.00 2015-12-14 21:16:05.911 348 15471.60 217.49 53472.35 88888.00 2015-12-14 21:16:06.411 348 15471.64 217.56 53472.24 88888.00 2015-12-14 21:16:06.911 348 15471.72 217.62 53472.07 88888.00 2015-12-14 21:16:07.411 348 15471.76 217.67 53471.95 88888.00 2015-12-14 21:16:07.911 348 15471.76 217.74 53471.87 88888.00 2015-12-14 21:16:08.411 348 15471.79 217.76 53471.73 88888.00 2015-12-14 21:16:08.911 348 15471.80 217.80 53471.59 88888.00 2015-12-14 21:16:09.411 348 15471.88 217.87 53471.52 88888.00 2015-12-14 21:16:09.911 348 15471.92 217.91 53471.40 88888.00 2015-12-14 21:16:10.411 348 15472.02 217.97 53471.30 88888.00 2015-12-14 21:16:10.911 348 15472.07 218.03 53471.21 88888.00 2015-12-14 21:16:11.411 348 15472.09 218.11 53471.05 88888.00 2015-12-14 21:16:11.911 348 15472.11 218.18 53470.95 88888.00 2015-12-14 21:16:12.411 348 15472.17 218.23 53470.81 88888.00 2015-12-14 21:16:12.911 348 15472.24 218.32 53470.66 88888.00 2015-12-14 21:16:13.411 348 15472.26 218.37 53470.63 88888.00 2015-12-14 21:16:13.911 348 15472.33 218.43 53470.54 88888.00 2015-12-14 21:16:14.411 348 15472.30 218.47 53470.44 88888.00 2015-12-14 21:16:14.911 348 15472.36 218.55 53470.27 88888.00 2015-12-14 21:16:15.411 348 15472.43 218.62 53470.23 88888.00 2015-12-14 21:16:15.911 348 15472.40 218.65 53470.17 88888.00 2015-12-14 21:16:16.411 348 15472.42 218.70 53470.09 88888.00 2015-12-14 21:16:16.911 348 15472.48 218.75 53470.01 88888.00 2015-12-14 21:16:17.411 348 15472.51 218.79 53469.97 88888.00 2015-12-14 21:16:17.911 348 15472.57 218.80 53469.90 88888.00 2015-12-14 21:16:18.411 348 15472.64 218.78 53469.77 88888.00 2015-12-14 21:16:18.911 348 15472.64 218.77 53469.63 88888.00 2015-12-14 21:16:19.411 348 15472.62 218.77 53469.55 88888.00 2015-12-14 21:16:19.911 348 15472.64 218.83 53469.39 88888.00 2015-12-14 21:16:20.411 348 15472.67 218.97 53469.30 88888.00 2015-12-14 21:16:20.911 348 15472.72 219.07 53469.21 88888.00 2015-12-14 21:16:21.411 348 15472.72 219.18 53469.16 88888.00 2015-12-14 21:16:21.911 348 15472.70 219.25 53469.13 88888.00 2015-12-14 21:16:22.411 348 15472.71 219.32 53469.10 88888.00 2015-12-14 21:16:22.911 348 15472.67 219.34 53468.99 88888.00 2015-12-14 21:16:23.411 348 15472.69 219.42 53468.88 88888.00 2015-12-14 21:16:23.911 348 15472.73 219.44 53468.79 88888.00 2015-12-14 21:16:24.411 348 15472.78 219.44 53468.77 88888.00 2015-12-14 21:16:24.911 348 15472.87 219.46 53468.66 88888.00 2015-12-14 21:16:25.411 348 15472.87 219.53 53468.51 88888.00 2015-12-14 21:16:25.911 348 15472.83 219.58 53468.35 88888.00 2015-12-14 21:16:26.411 348 15472.81 219.63 53468.20 88888.00 2015-12-14 21:16:26.911 348 15472.83 219.68 53468.18 88888.00 2015-12-14 21:16:27.411 348 15472.80 219.72 53468.14 88888.00 2015-12-14 21:16:27.911 348 15472.83 219.80 53468.04 88888.00 2015-12-14 21:16:28.411 348 15472.89 219.80 53468.01 88888.00 2015-12-14 21:16:28.911 348 15472.83 219.82 53467.93 88888.00 2015-12-14 21:16:29.411 348 15472.81 219.83 53467.90 88888.00 2015-12-14 21:16:29.911 348 15472.79 219.90 53467.76 88888.00 2015-12-14 21:16:30.411 348 15472.79 219.91 53467.62 88888.00 2015-12-14 21:16:30.911 348 15472.82 219.99 53467.44 88888.00 2015-12-14 21:16:31.411 348 15472.80 220.09 53467.29 88888.00 2015-12-14 21:16:31.911 348 15472.73 220.12 53467.25 88888.00 2015-12-14 21:16:32.411 348 15472.73 220.09 53467.22 88888.00 2015-12-14 21:16:32.911 348 15472.70 220.09 53467.11 88888.00 2015-12-14 21:16:33.411 348 15472.69 220.15 53467.01 88888.00 2015-12-14 21:16:33.911 348 15472.78 220.18 53466.97 88888.00 2015-12-14 21:16:34.411 348 15472.82 220.20 53466.90 88888.00 2015-12-14 21:16:34.911 348 15472.76 220.24 53466.83 88888.00 2015-12-14 21:16:35.411 348 15472.75 220.13 53466.74 88888.00 2015-12-14 21:16:35.911 348 15472.80 220.11 53466.63 88888.00 2015-12-14 21:16:36.411 348 15472.82 220.18 53466.50 88888.00 2015-12-14 21:16:36.911 348 15472.79 220.26 53466.36 88888.00 2015-12-14 21:16:37.411 348 15472.75 220.30 53466.29 88888.00 2015-12-14 21:16:37.911 348 15472.72 220.32 53466.19 88888.00 2015-12-14 21:16:38.411 348 15472.73 220.32 53466.10 88888.00 2015-12-14 21:16:38.911 348 15472.72 220.32 53465.97 88888.00 2015-12-14 21:16:39.411 348 15472.78 220.34 53465.94 88888.00 2015-12-14 21:16:39.911 348 15472.81 220.39 53465.84 88888.00 2015-12-14 21:16:40.411 348 15472.84 220.42 53465.73 88888.00 2015-12-14 21:16:40.911 348 15472.79 220.36 53465.69 88888.00 2015-12-14 21:16:41.411 348 15472.75 220.33 53465.56 88888.00 2015-12-14 21:16:41.911 348 15472.76 220.45 53465.41 88888.00 2015-12-14 21:16:42.411 348 15472.82 220.51 53465.37 88888.00 2015-12-14 21:16:42.911 348 15472.78 220.52 53465.33 88888.00 2015-12-14 21:16:43.411 348 15472.76 220.56 53465.16 88888.00 2015-12-14 21:16:43.911 348 15472.73 220.59 53465.07 88888.00 2015-12-14 21:16:44.411 348 15472.78 220.62 53464.96 88888.00 2015-12-14 21:16:44.911 348 15472.75 220.65 53464.81 88888.00 2015-12-14 21:16:45.411 348 15472.69 220.72 53464.74 88888.00 2015-12-14 21:16:45.911 348 15472.79 220.78 53464.66 88888.00 2015-12-14 21:16:46.411 348 15472.83 220.82 53464.59 88888.00 2015-12-14 21:16:46.911 348 15472.82 220.93 53464.50 88888.00 2015-12-14 21:16:47.411 348 15472.87 220.94 53464.42 88888.00 2015-12-14 21:16:47.911 348 15472.97 220.94 53464.34 88888.00 2015-12-14 21:16:48.411 348 15472.99 220.97 53464.23 88888.00 2015-12-14 21:16:48.911 348 15473.02 221.03 53464.08 88888.00 2015-12-14 21:16:49.411 348 15473.09 221.08 53463.90 88888.00 2015-12-14 21:16:49.911 348 15473.16 221.14 53463.82 88888.00 2015-12-14 21:16:50.411 348 15473.19 221.23 53463.71 88888.00 2015-12-14 21:16:50.911 348 15473.19 221.22 53463.54 88888.00 2015-12-14 21:16:51.411 348 15473.24 221.22 53463.48 88888.00 2015-12-14 21:16:51.911 348 15473.33 221.27 53463.36 88888.00 2015-12-14 21:16:52.411 348 15473.43 221.31 53463.28 88888.00 2015-12-14 21:16:52.911 348 15473.44 221.32 53463.17 88888.00 2015-12-14 21:16:53.411 348 15473.47 221.38 53463.00 88888.00 2015-12-14 21:16:53.911 348 15473.50 221.48 53462.89 88888.00 2015-12-14 21:16:54.411 348 15473.53 221.51 53462.73 88888.00 2015-12-14 21:16:54.911 348 15473.61 221.54 53462.55 88888.00 2015-12-14 21:16:55.411 348 15473.72 221.58 53462.42 88888.00 2015-12-14 21:16:55.911 348 15473.75 221.60 53462.20 88888.00 2015-12-14 21:16:56.411 348 15473.79 221.67 53462.09 88888.00 2015-12-14 21:16:56.911 348 15473.84 221.76 53461.96 88888.00 2015-12-14 21:16:57.411 348 15473.92 221.83 53461.88 88888.00 2015-12-14 21:16:57.911 348 15474.02 221.92 53461.79 88888.00 2015-12-14 21:16:58.411 348 15474.06 222.00 53461.65 88888.00 2015-12-14 21:16:58.911 348 15474.14 222.01 53461.52 88888.00 2015-12-14 21:16:59.411 348 15474.19 222.02 53461.41 88888.00 2015-12-14 21:16:59.911 348 15474.19 222.06 53461.27 88888.00 2015-12-14 21:17:00.411 348 15474.19 222.12 53461.04 88888.00 2015-12-14 21:17:00.911 348 15474.27 222.18 53460.89 88888.00 2015-12-14 21:17:01.411 348 15474.33 222.25 53460.81 88888.00 2015-12-14 21:17:01.911 348 15474.39 222.28 53460.67 88888.00 2015-12-14 21:17:02.411 348 15474.48 222.33 53460.53 88888.00 2015-12-14 21:17:02.911 348 15474.57 222.40 53460.46 88888.00 2015-12-14 21:17:03.411 348 15474.64 222.45 53460.36 88888.00 2015-12-14 21:17:03.911 348 15474.73 222.52 53460.24 88888.00 2015-12-14 21:17:04.411 348 15474.82 222.53 53460.13 88888.00 2015-12-14 21:17:04.911 348 15474.83 222.55 53460.03 88888.00 2015-12-14 21:17:05.411 348 15474.90 222.62 53459.94 88888.00 2015-12-14 21:17:05.911 348 15474.92 222.70 53459.80 88888.00 2015-12-14 21:17:06.411 348 15474.93 222.77 53459.68 88888.00 2015-12-14 21:17:06.911 348 15475.00 222.86 53459.56 88888.00 2015-12-14 21:17:07.411 348 15475.13 222.88 53459.39 88888.00 2015-12-14 21:17:07.911 348 15475.18 222.88 53459.25 88888.00 2015-12-14 21:17:08.411 348 15475.26 222.89 53459.16 88888.00 2015-12-14 21:17:08.911 348 15475.35 223.00 53459.10 88888.00 2015-12-14 21:17:09.411 348 15475.37 223.05 53458.95 88888.00 2015-12-14 21:17:09.911 348 15475.37 223.06 53458.79 88888.00 2015-12-14 21:17:10.411 348 15475.43 223.11 53458.73 88888.00 2015-12-14 21:17:10.911 348 15475.50 223.16 53458.61 88888.00 2015-12-14 21:17:11.411 348 15475.58 223.19 53458.44 88888.00 2015-12-14 21:17:11.911 348 15475.62 223.23 53458.33 88888.00 2015-12-14 21:17:12.411 348 15475.71 223.30 53458.21 88888.00 2015-12-14 21:17:12.911 348 15475.73 223.38 53458.13 88888.00 2015-12-14 21:17:13.411 348 15475.76 223.44 53457.99 88888.00 2015-12-14 21:17:13.911 348 15475.78 223.49 53457.86 88888.00 2015-12-14 21:17:14.411 348 15475.80 223.56 53457.71 88888.00 2015-12-14 21:17:14.911 348 15475.88 223.63 53457.68 88888.00 2015-12-14 21:17:15.411 348 15475.97 223.61 53457.61 88888.00 2015-12-14 21:17:15.911 348 15476.06 223.66 53457.48 88888.00 2015-12-14 21:17:16.411 348 15476.10 223.75 53457.43 88888.00 2015-12-14 21:17:16.911 348 15476.12 223.78 53457.36 88888.00 2015-12-14 21:17:17.411 348 15476.17 223.85 53457.23 88888.00 2015-12-14 21:17:17.911 348 15476.22 223.95 53457.11 88888.00 2015-12-14 21:17:18.411 348 15476.31 223.98 53456.97 88888.00 2015-12-14 21:17:18.911 348 15476.43 224.04 53456.88 88888.00 2015-12-14 21:17:19.411 348 15476.51 224.08 53456.67 88888.00 2015-12-14 21:17:19.911 348 15476.50 224.10 53456.50 88888.00 2015-12-14 21:17:20.411 348 15476.54 224.17 53456.38 88888.00 2015-12-14 21:17:20.911 348 15476.63 224.17 53456.29 88888.00 2015-12-14 21:17:21.411 348 15476.68 224.18 53456.19 88888.00 2015-12-14 21:17:21.911 348 15476.76 224.18 53456.07 88888.00 2015-12-14 21:17:22.411 348 15476.82 224.18 53455.97 88888.00 2015-12-14 21:17:22.911 348 15476.90 224.24 53455.91 88888.00 2015-12-14 21:17:23.411 348 15476.97 224.30 53455.83 88888.00 2015-12-14 21:17:23.911 348 15476.99 224.27 53455.66 88888.00 2015-12-14 21:17:24.411 348 15476.99 224.22 53455.53 88888.00 2015-12-14 21:17:24.911 348 15477.13 224.25 53455.41 88888.00 2015-12-14 21:17:25.411 348 15477.16 224.32 53455.33 88888.00 2015-12-14 21:17:25.911 348 15477.14 224.34 53455.15 88888.00 2015-12-14 21:17:26.411 348 15477.23 224.35 53455.00 88888.00 2015-12-14 21:17:26.911 348 15477.39 224.36 53454.89 88888.00 2015-12-14 21:17:27.411 348 15477.46 224.42 53454.80 88888.00 2015-12-14 21:17:27.911 348 15477.45 224.47 53454.72 88888.00 2015-12-14 21:17:28.411 348 15477.49 224.49 53454.58 88888.00 2015-12-14 21:17:28.911 348 15477.55 224.51 53454.48 88888.00 2015-12-14 21:17:29.411 348 15477.60 224.57 53454.40 88888.00 2015-12-14 21:17:29.911 348 15477.61 224.58 53454.27 88888.00 2015-12-14 21:17:30.411 348 15477.63 224.61 53454.18 88888.00 2015-12-14 21:17:30.911 348 15477.71 224.61 53454.05 88888.00 2015-12-14 21:17:31.411 348 15477.73 224.61 53453.90 88888.00 2015-12-14 21:17:31.911 348 15477.75 224.68 53453.80 88888.00 2015-12-14 21:17:32.411 348 15477.78 224.74 53453.69 88888.00 2015-12-14 21:17:32.911 348 15477.79 224.74 53453.62 88888.00 2015-12-14 21:17:33.411 348 15477.81 224.75 53453.58 88888.00 2015-12-14 21:17:33.911 348 15477.82 224.78 53453.46 88888.00 2015-12-14 21:17:34.411 348 15477.87 224.78 53453.31 88888.00 2015-12-14 21:17:34.911 348 15477.85 224.83 53453.24 88888.00 2015-12-14 21:17:35.411 348 15477.89 224.84 53453.17 88888.00 2015-12-14 21:17:35.911 348 15477.96 224.84 53453.02 88888.00 2015-12-14 21:17:36.411 348 15477.97 224.84 53452.83 88888.00 2015-12-14 21:17:36.911 348 15478.02 224.87 53452.64 88888.00 2015-12-14 21:17:37.411 348 15478.03 224.86 53452.50 88888.00 2015-12-14 21:17:37.911 348 15477.94 224.87 53452.42 88888.00 2015-12-14 21:17:38.411 348 15477.90 224.87 53452.38 88888.00 2015-12-14 21:17:38.911 348 15477.96 224.84 53452.31 88888.00 2015-12-14 21:17:39.411 348 15477.96 224.79 53452.19 88888.00 2015-12-14 21:17:39.911 348 15477.96 224.78 53452.04 88888.00 2015-12-14 21:17:40.411 348 15477.91 224.74 53451.89 88888.00 2015-12-14 21:17:40.911 348 15477.94 224.74 53451.79 88888.00 2015-12-14 21:17:41.411 348 15477.97 224.79 53451.72 88888.00 2015-12-14 21:17:41.911 348 15477.91 224.80 53451.62 88888.00 2015-12-14 21:17:42.411 348 15477.93 224.82 53451.44 88888.00 2015-12-14 21:17:42.911 348 15477.94 224.76 53451.36 88888.00 2015-12-14 21:17:43.411 348 15477.88 224.73 53451.22 88888.00 2015-12-14 21:17:43.911 348 15477.81 224.70 53451.06 88888.00 2015-12-14 21:17:44.411 348 15477.75 224.69 53450.88 88888.00 2015-12-14 21:17:44.911 348 15477.71 224.69 53450.79 88888.00 2015-12-14 21:17:45.411 348 15477.70 224.69 53450.76 88888.00 2015-12-14 21:17:45.911 348 15477.70 224.66 53450.62 88888.00 2015-12-14 21:17:46.411 348 15477.68 224.68 53450.57 88888.00 2015-12-14 21:17:46.911 348 15477.67 224.65 53450.50 88888.00 2015-12-14 21:17:47.411 348 15477.63 224.59 53450.39 88888.00 2015-12-14 21:17:47.911 348 15477.55 224.61 53450.31 88888.00 2015-12-14 21:17:48.411 348 15477.52 224.60 53450.17 88888.00 2015-12-14 21:17:48.911 348 15477.45 224.53 53450.04 88888.00 2015-12-14 21:17:49.411 348 15477.44 224.53 53449.92 88888.00 2015-12-14 21:17:49.911 348 15477.40 224.57 53449.82 88888.00 2015-12-14 21:17:50.411 348 15477.37 224.61 53449.63 88888.00 2015-12-14 21:17:50.911 348 15477.34 224.57 53449.43 88888.00 2015-12-14 21:17:51.411 348 15477.31 224.52 53449.34 88888.00 2015-12-14 21:17:51.911 348 15477.24 224.50 53449.20 88888.00 2015-12-14 21:17:52.411 348 15477.21 224.51 53449.07 88888.00 2015-12-14 21:17:52.911 348 15477.15 224.44 53449.01 88888.00 2015-12-14 21:17:53.411 348 15477.09 224.44 53448.88 88888.00 2015-12-14 21:17:53.911 348 15477.09 224.45 53448.79 88888.00 2015-12-14 21:17:54.411 348 15477.12 224.44 53448.69 88888.00 2015-12-14 21:17:54.911 348 15477.10 224.40 53448.60 88888.00 2015-12-14 21:17:55.411 348 15477.07 224.37 53448.43 88888.00 2015-12-14 21:17:55.911 348 15476.97 224.36 53448.27 88888.00 2015-12-14 21:17:56.411 348 15476.90 224.32 53448.14 88888.00 2015-12-14 21:17:56.911 348 15476.86 224.25 53448.01 88888.00 2015-12-14 21:17:57.411 348 15476.87 224.21 53447.86 88888.00 2015-12-14 21:17:57.911 348 15476.82 224.17 53447.74 88888.00 2015-12-14 21:17:58.411 348 15476.78 224.18 53447.61 88888.00 2015-12-14 21:17:58.911 348 15476.79 224.18 53447.55 88888.00 2015-12-14 21:17:59.411 348 15476.81 224.14 53447.44 88888.00 2015-12-14 21:17:59.911 348 15476.83 224.08 53447.24 88888.00 2015-12-14 21:18:00.411 348 15476.72 224.02 53447.14 88888.00 2015-12-14 21:18:00.911 348 15476.74 223.99 53447.02 88888.00 2015-12-14 21:18:01.411 348 15476.80 223.97 53446.84 88888.00 2015-12-14 21:18:01.911 348 15476.81 223.92 53446.74 88888.00 2015-12-14 21:18:02.411 348 15476.73 223.89 53446.62 88888.00 2015-12-14 21:18:02.911 348 15476.71 223.87 53446.43 88888.00 2015-12-14 21:18:03.411 348 15476.67 223.84 53446.32 88888.00 2015-12-14 21:18:03.911 348 15476.68 223.80 53446.23 88888.00 2015-12-14 21:18:04.411 348 15476.68 223.76 53446.09 88888.00 2015-12-14 21:18:04.911 348 15476.67 223.75 53446.04 88888.00 2015-12-14 21:18:05.411 348 15476.64 223.72 53445.97 88888.00 2015-12-14 21:18:05.911 348 15476.63 223.66 53445.78 88888.00 2015-12-14 21:18:06.411 348 15476.60 223.59 53445.60 88888.00 2015-12-14 21:18:06.911 348 15476.61 223.62 53445.55 88888.00 2015-12-14 21:18:07.411 348 15476.58 223.57 53445.53 88888.00 2015-12-14 21:18:07.911 348 15476.58 223.59 53445.40 88888.00 2015-12-14 21:18:08.411 348 15476.63 223.59 53445.17 88888.00 2015-12-14 21:18:08.911 348 15476.65 223.55 53445.05 88888.00 2015-12-14 21:18:09.411 348 15476.59 223.50 53445.04 88888.00 2015-12-14 21:18:09.911 348 15476.59 223.50 53444.93 88888.00 2015-12-14 21:18:10.411 348 15476.61 223.47 53444.77 88888.00 2015-12-14 21:18:10.911 348 15476.63 223.44 53444.75 88888.00 2015-12-14 21:18:11.411 348 15476.59 223.39 53444.65 88888.00 2015-12-14 21:18:11.911 348 15476.55 223.36 53444.62 88888.00 2015-12-14 21:18:12.411 348 15476.55 223.32 53444.51 88888.00 2015-12-14 21:18:12.911 348 15476.53 223.32 53444.36 88888.00 2015-12-14 21:18:13.411 348 15476.56 223.33 53444.27 88888.00 2015-12-14 21:18:13.911 348 15476.56 223.35 53444.16 88888.00 2015-12-14 21:18:14.411 348 15476.54 223.28 53444.01 88888.00 2015-12-14 21:18:14.911 348 15476.54 223.23 53443.95 88888.00 2015-12-14 21:18:15.412 348 15476.51 223.22 53443.91 88888.00 2015-12-14 21:18:15.912 348 15476.49 223.15 53443.80 88888.00 2015-12-14 21:18:16.412 348 15476.52 223.14 53443.73 88888.00 2015-12-14 21:18:16.912 348 15476.50 223.10 53443.64 88888.00 2015-12-14 21:18:17.412 348 15476.49 223.06 53443.53 88888.00 2015-12-14 21:18:17.912 348 15476.51 223.05 53443.47 88888.00 2015-12-14 21:18:18.412 348 15476.50 223.04 53443.41 88888.00 2015-12-14 21:18:18.912 348 15476.52 222.98 53443.35 88888.00 2015-12-14 21:18:19.412 348 15476.59 222.94 53443.31 88888.00 2015-12-14 21:18:19.912 348 15476.63 222.92 53443.24 88888.00 2015-12-14 21:18:20.412 348 15476.63 222.90 53443.11 88888.00 2015-12-14 21:18:20.912 348 15476.63 222.92 53442.94 88888.00 2015-12-14 21:18:21.412 348 15476.67 222.89 53442.91 88888.00 2015-12-14 21:18:21.912 348 15476.68 222.85 53442.85 88888.00 2015-12-14 21:18:22.412 348 15476.73 222.80 53442.80 88888.00 2015-12-14 21:18:22.912 348 15476.78 222.78 53442.78 88888.00 2015-12-14 21:18:23.412 348 15476.80 222.77 53442.71 88888.00 2015-12-14 21:18:23.912 348 15476.82 222.77 53442.66 88888.00 2015-12-14 21:18:24.412 348 15476.80 222.77 53442.61 88888.00 2015-12-14 21:18:24.912 348 15476.79 222.75 53442.51 88888.00 2015-12-14 21:18:25.412 348 15476.81 222.70 53442.40 88888.00 2015-12-14 21:18:25.912 348 15476.82 222.72 53442.34 88888.00 2015-12-14 21:18:26.412 348 15476.85 222.74 53442.28 88888.00 2015-12-14 21:18:26.912 348 15476.86 222.76 53442.19 88888.00 2015-12-14 21:18:27.412 348 15476.88 222.76 53442.12 88888.00 2015-12-14 21:18:27.912 348 15476.92 222.75 53442.02 88888.00 2015-12-14 21:18:28.412 348 15476.98 222.71 53442.02 88888.00 2015-12-14 21:18:28.912 348 15477.00 222.71 53441.96 88888.00 2015-12-14 21:18:29.412 348 15477.03 222.71 53442.00 88888.00 2015-12-14 21:18:29.912 348 15477.05 222.71 53441.93 88888.00 2015-12-14 21:18:30.412 348 15477.03 222.72 53441.81 88888.00 2015-12-14 21:18:30.912 348 15477.04 222.76 53441.76 88888.00 2015-12-14 21:18:31.412 348 15477.10 222.74 53441.71 88888.00 2015-12-14 21:18:31.912 348 15477.07 222.76 53441.61 88888.00 2015-12-14 21:18:32.412 348 15477.04 222.75 53441.58 88888.00 2015-12-14 21:18:32.912 348 15477.06 222.72 53441.50 88888.00 2015-12-14 21:18:33.412 348 15477.12 222.74 53441.43 88888.00 2015-12-14 21:18:33.912 348 15477.15 222.71 53441.39 88888.00 2015-12-14 21:18:34.412 348 15477.09 222.72 53441.39 88888.00 2015-12-14 21:18:34.912 348 15477.15 222.74 53441.36 88888.00 2015-12-14 21:18:35.412 348 15477.16 222.77 53441.35 88888.00 2015-12-14 21:18:35.912 348 15477.18 222.79 53441.26 88888.00 2015-12-14 21:18:36.412 348 15477.18 222.78 53441.24 88888.00 2015-12-14 21:18:36.912 348 15477.16 222.77 53441.24 88888.00 2015-12-14 21:18:37.412 348 15477.17 222.77 53441.19 88888.00 2015-12-14 21:18:37.912 348 15477.16 222.78 53441.04 88888.00 2015-12-14 21:18:38.412 348 15477.17 222.72 53440.96 88888.00 2015-12-14 21:18:38.912 348 15477.23 222.75 53440.90 88888.00 2015-12-14 21:18:39.412 348 15477.22 222.74 53440.80 88888.00 2015-12-14 21:18:39.912 348 15477.21 222.78 53440.75 88888.00 2015-12-14 21:18:40.412 348 15477.17 222.79 53440.72 88888.00 2015-12-14 21:18:40.912 348 15477.17 222.83 53440.65 88888.00 2015-12-14 21:18:41.412 348 15477.13 222.85 53440.64 88888.00 2015-12-14 21:18:41.912 348 15477.14 222.83 53440.59 88888.00 2015-12-14 21:18:42.412 348 15477.18 222.83 53440.48 88888.00 2015-12-14 21:18:42.912 348 15477.19 222.83 53440.40 88888.00 2015-12-14 21:18:43.412 348 15477.16 222.83 53440.42 88888.00 2015-12-14 21:18:43.912 348 15477.12 222.85 53440.35 88888.00 2015-12-14 21:18:44.412 348 15477.16 222.83 53440.33 88888.00 2015-12-14 21:18:44.912 348 15477.17 222.81 53440.25 88888.00 2015-12-14 21:18:45.412 348 15477.14 222.79 53440.10 88888.00 2015-12-14 21:18:45.912 348 15477.18 222.81 53440.03 88888.00 2015-12-14 21:18:46.412 348 15477.21 222.83 53439.94 88888.00 2015-12-14 21:18:46.912 348 15477.19 222.81 53439.94 88888.00 2015-12-14 21:18:47.412 348 15477.17 222.83 53439.91 88888.00 2015-12-14 21:18:47.912 348 15477.18 222.81 53439.86 88888.00 2015-12-14 21:18:48.412 348 15477.15 222.78 53439.75 88888.00 2015-12-14 21:18:48.912 348 15477.22 222.75 53439.75 88888.00 2015-12-14 21:18:49.412 348 15477.18 222.72 53439.74 88888.00 2015-12-14 21:18:49.912 348 15477.15 222.64 53439.69 88888.00 2015-12-14 21:18:50.412 348 15477.16 222.66 53439.66 88888.00 2015-12-14 21:18:50.912 348 15477.09 222.72 53439.50 88888.00 2015-12-14 21:18:51.412 348 15477.09 222.75 53439.36 88888.00 2015-12-14 21:18:51.912 348 15477.08 222.70 53439.35 88888.00 2015-12-14 21:18:52.412 348 15477.08 222.66 53439.33 88888.00 2015-12-14 21:18:52.912 348 15477.08 222.62 53439.32 88888.00 2015-12-14 21:18:53.412 348 15477.14 222.59 53439.26 88888.00 2015-12-14 21:18:53.912 348 15477.10 222.55 53439.16 88888.00 2015-12-14 21:18:54.412 348 15477.07 222.58 53439.12 88888.00 2015-12-14 21:18:54.912 348 15477.13 222.59 53439.14 88888.00 2015-12-14 21:18:55.412 348 15477.09 222.57 53439.06 88888.00 2015-12-14 21:18:55.912 348 15477.05 222.53 53438.99 88888.00 2015-12-14 21:18:56.412 348 15477.03 222.50 53438.87 88888.00 2015-12-14 21:18:56.912 348 15477.04 222.49 53438.88 88888.00 2015-12-14 21:18:57.412 348 15477.01 222.45 53438.74 88888.00 2015-12-14 21:18:57.912 348 15477.00 222.45 53438.66 88888.00 2015-12-14 21:18:58.412 348 15477.06 222.42 53438.62 88888.00 2015-12-14 21:18:58.912 348 15477.04 222.41 53438.53 88888.00 2015-12-14 21:18:59.412 348 15476.99 222.36 53438.51 88888.00 2015-12-14 21:18:59.912 348 15476.97 222.33 53438.54 88888.00 2015-12-14 21:19:00.412 348 15476.96 222.35 53438.49 88888.00 2015-12-14 21:19:00.912 348 15476.95 222.29 53438.43 88888.00 2015-12-14 21:19:01.412 348 15476.96 222.22 53438.36 88888.00 2015-12-14 21:19:01.912 348 15476.97 222.20 53438.33 88888.00 2015-12-14 21:19:02.412 348 15477.00 222.18 53438.31 88888.00 2015-12-14 21:19:02.912 348 15476.97 222.16 53438.23 88888.00 2015-12-14 21:19:03.412 348 15476.99 222.11 53438.13 88888.00 2015-12-14 21:19:03.912 348 15476.95 222.08 53438.09 88888.00 2015-12-14 21:19:04.412 348 15476.92 222.10 53438.00 88888.00 2015-12-14 21:19:04.912 348 15476.95 222.14 53437.99 88888.00 2015-12-14 21:19:05.412 348 15476.91 222.08 53437.91 88888.00 2015-12-14 21:19:05.912 348 15476.90 222.08 53437.87 88888.00 2015-12-14 21:19:06.412 348 15476.94 222.05 53437.82 88888.00 2015-12-14 21:19:06.912 348 15476.94 222.00 53437.76 88888.00 2015-12-14 21:19:07.412 348 15476.90 221.98 53437.71 88888.00 2015-12-14 21:19:07.912 348 15476.87 221.98 53437.65 88888.00 2015-12-14 21:19:08.412 348 15476.90 221.97 53437.63 88888.00 2015-12-14 21:19:08.912 348 15476.88 221.94 53437.60 88888.00 2015-12-14 21:19:09.412 348 15476.86 221.91 53437.54 88888.00 2015-12-14 21:19:09.912 348 15476.81 221.92 53437.45 88888.00 2015-12-14 21:19:10.412 348 15476.79 221.92 53437.39 88888.00 2015-12-14 21:19:10.912 348 15476.77 221.91 53437.40 88888.00 2015-12-14 21:19:11.412 348 15476.74 221.90 53437.41 88888.00 2015-12-14 21:19:11.912 348 15476.79 221.84 53437.37 88888.00 2015-12-14 21:19:12.412 348 15476.76 221.75 53437.28 88888.00 2015-12-14 21:19:12.912 348 15476.78 221.74 53437.21 88888.00 2015-12-14 21:19:13.412 348 15476.80 221.68 53437.16 88888.00 2015-12-14 21:19:13.912 348 15476.79 221.63 53437.16 88888.00 2015-12-14 21:19:14.412 348 15476.78 221.63 53437.07 88888.00 2015-12-14 21:19:14.912 348 15476.72 221.64 53437.05 88888.00 2015-12-14 21:19:15.412 348 15476.71 221.54 53437.00 88888.00 2015-12-14 21:19:15.912 348 15476.68 221.50 53436.93 88888.00 2015-12-14 21:19:16.412 348 15476.64 221.48 53436.80 88888.00 2015-12-14 21:19:16.912 348 15476.62 221.45 53436.73 88888.00 2015-12-14 21:19:17.412 348 15476.64 221.41 53436.69 88888.00 2015-12-14 21:19:17.912 348 15476.61 221.38 53436.69 88888.00 2015-12-14 21:19:18.412 348 15476.54 221.32 53436.71 88888.00 2015-12-14 21:19:18.912 348 15476.53 221.27 53436.69 88888.00 2015-12-14 21:19:19.412 348 15476.49 221.21 53436.59 88888.00 2015-12-14 21:19:19.912 348 15476.46 221.15 53436.57 88888.00 2015-12-14 21:19:20.412 348 15476.45 221.08 53436.52 88888.00 2015-12-14 21:19:20.912 348 15476.43 221.04 53436.46 88888.00 2015-12-14 21:19:21.412 348 15476.46 221.03 53436.37 88888.00 2015-12-14 21:19:21.912 348 15476.41 221.01 53436.24 88888.00 2015-12-14 21:19:22.412 348 15476.35 220.93 53436.21 88888.00 2015-12-14 21:19:22.912 348 15476.31 220.82 53436.24 88888.00 2015-12-14 21:19:23.412 348 15476.24 220.72 53436.20 88888.00 2015-12-14 21:19:23.912 348 15476.23 220.69 53436.13 88888.00 2015-12-14 21:19:24.412 348 15476.17 220.65 53436.15 88888.00 2015-12-14 21:19:24.912 348 15476.10 220.60 53436.14 88888.00 2015-12-14 21:19:25.412 348 15476.05 220.52 53436.12 88888.00 2015-12-14 21:19:25.912 348 15476.05 220.47 53436.10 88888.00 2015-12-14 21:19:26.412 348 15476.01 220.43 53436.07 88888.00 2015-12-14 21:19:26.912 348 15475.90 220.37 53435.99 88888.00 2015-12-14 21:19:27.412 348 15475.89 220.33 53435.95 88888.00 2015-12-14 21:19:27.912 348 15475.80 220.32 53435.87 88888.00 2015-12-14 21:19:28.412 348 15475.74 220.26 53435.80 88888.00 2015-12-14 21:19:28.912 348 15475.69 220.24 53435.77 88888.00 2015-12-14 21:19:29.412 348 15475.59 220.20 53435.75 88888.00 2015-12-14 21:19:29.912 348 15475.55 220.15 53435.79 88888.00 2015-12-14 21:19:30.412 348 15475.56 220.12 53435.81 88888.00 2015-12-14 21:19:30.912 348 15475.54 220.09 53435.79 88888.00 2015-12-14 21:19:31.412 348 15475.49 220.04 53435.77 88888.00 2015-12-14 21:19:31.912 348 15475.43 219.95 53435.77 88888.00 2015-12-14 21:19:32.412 348 15475.36 219.86 53435.76 88888.00 2015-12-14 21:19:32.912 348 15475.29 219.83 53435.73 88888.00 2015-12-14 21:19:33.412 348 15475.26 219.83 53435.78 88888.00 2015-12-14 21:19:33.912 348 15475.24 219.80 53435.72 88888.00 2015-12-14 21:19:34.412 348 15475.20 219.74 53435.69 88888.00 2015-12-14 21:19:34.912 348 15475.11 219.68 53435.64 88888.00 2015-12-14 21:19:35.412 348 15475.10 219.63 53435.58 88888.00 2015-12-14 21:19:35.912 348 15475.01 219.59 53435.55 88888.00 2015-12-14 21:19:36.412 348 15475.02 219.58 53435.56 88888.00 2015-12-14 21:19:36.912 348 15474.98 219.56 53435.60 88888.00 2015-12-14 21:19:37.412 348 15474.97 219.52 53435.64 88888.00 2015-12-14 21:19:37.912 348 15474.90 219.50 53435.57 88888.00 2015-12-14 21:19:38.412 348 15474.83 219.47 53435.51 88888.00 2015-12-14 21:19:38.912 348 15474.87 219.38 53435.48 88888.00 2015-12-14 21:19:39.412 348 15474.81 219.32 53435.48 88888.00 2015-12-14 21:19:39.912 348 15474.74 219.30 53435.44 88888.00 2015-12-14 21:19:40.412 348 15474.70 219.27 53435.40 88888.00 2015-12-14 21:19:40.912 348 15474.69 219.23 53435.38 88888.00 2015-12-14 21:19:41.412 348 15474.70 219.18 53435.32 88888.00 2015-12-14 21:19:41.912 348 15474.66 219.13 53435.33 88888.00 2015-12-14 21:19:42.412 348 15474.64 219.09 53435.36 88888.00 2015-12-14 21:19:42.912 348 15474.63 219.06 53435.36 88888.00 2015-12-14 21:19:43.412 348 15474.64 219.00 53435.34 88888.00 2015-12-14 21:19:43.912 348 15474.63 218.96 53435.37 88888.00 2015-12-14 21:19:44.412 348 15474.55 218.94 53435.36 88888.00 2015-12-14 21:19:44.912 348 15474.52 218.91 53435.34 88888.00 2015-12-14 21:19:45.412 348 15474.53 218.89 53435.26 88888.00 2015-12-14 21:19:45.912 348 15474.54 218.80 53435.19 88888.00 2015-12-14 21:19:46.412 348 15474.52 218.72 53435.13 88888.00 2015-12-14 21:19:46.912 348 15474.48 218.65 53435.09 88888.00 2015-12-14 21:19:47.412 348 15474.48 218.64 53435.04 88888.00 2015-12-14 21:19:47.912 348 15474.43 218.64 53435.01 88888.00 2015-12-14 21:19:48.412 348 15474.37 218.57 53434.99 88888.00 2015-12-14 21:19:48.912 348 15474.38 218.55 53434.93 88888.00 2015-12-14 21:19:49.412 348 15474.37 218.55 53434.91 88888.00 2015-12-14 21:19:49.912 348 15474.31 218.51 53434.91 88888.00 2015-12-14 21:19:50.412 348 15474.33 218.49 53434.96 88888.00 2015-12-14 21:19:50.912 348 15474.31 218.51 53434.96 88888.00 2015-12-14 21:19:51.412 348 15474.28 218.48 53434.91 88888.00 2015-12-14 21:19:51.912 348 15474.25 218.44 53434.78 88888.00 2015-12-14 21:19:52.412 348 15474.19 218.39 53434.69 88888.00 2015-12-14 21:19:52.912 348 15474.19 218.40 53434.69 88888.00 2015-12-14 21:19:53.412 348 15474.18 218.42 53434.63 88888.00 2015-12-14 21:19:53.912 348 15474.20 218.39 53434.60 88888.00 2015-12-14 21:19:54.412 348 15474.15 218.42 53434.59 88888.00 2015-12-14 21:19:54.912 348 15474.20 218.38 53434.62 88888.00 2015-12-14 21:19:55.412 348 15474.16 218.34 53434.62 88888.00 2015-12-14 21:19:55.912 348 15474.17 218.31 53434.62 88888.00 2015-12-14 21:19:56.412 348 15474.13 218.27 53434.62 88888.00 2015-12-14 21:19:56.912 348 15474.11 218.21 53434.51 88888.00 2015-12-14 21:19:57.412 348 15474.07 218.18 53434.47 88888.00 2015-12-14 21:19:57.912 348 15474.06 218.17 53434.46 88888.00 2015-12-14 21:19:58.412 348 15474.05 218.16 53434.36 88888.00 2015-12-14 21:19:58.912 348 15474.01 218.09 53434.30 88888.00 2015-12-14 21:19:59.412 348 15474.00 218.04 53434.20 88888.00 2015-12-14 21:19:59.912 348 15474.00 218.02 53434.15 88888.00 2015-12-14 21:20:00.412 348 15473.97 218.01 53434.15 88888.00 2015-12-14 21:20:00.912 348 15473.92 218.00 53434.18 88888.00 2015-12-14 21:20:01.412 348 15473.92 217.97 53434.18 88888.00 2015-12-14 21:20:01.912 348 15473.87 217.96 53434.11 88888.00 2015-12-14 21:20:02.412 348 15473.82 217.93 53434.05 88888.00 2015-12-14 21:20:02.912 348 15473.79 217.93 53434.06 88888.00 2015-12-14 21:20:03.412 348 15473.73 217.90 53433.98 88888.00 2015-12-14 21:20:03.912 348 15473.69 217.88 53433.91 88888.00 2015-12-14 21:20:04.412 348 15473.66 217.85 53433.88 88888.00 2015-12-14 21:20:04.912 348 15473.62 217.80 53433.80 88888.00 2015-12-14 21:20:05.412 348 15473.62 217.80 53433.80 88888.00 2015-12-14 21:20:05.912 348 15473.59 217.80 53433.80 88888.00 2015-12-14 21:20:06.412 348 15473.60 217.79 53433.77 88888.00 2015-12-14 21:20:06.912 348 15473.61 217.75 53433.72 88888.00 2015-12-14 21:20:07.412 348 15473.61 217.71 53433.73 88888.00 2015-12-14 21:20:07.912 348 15473.60 217.74 53433.74 88888.00 2015-12-14 21:20:08.412 348 15473.54 217.77 53433.62 88888.00 2015-12-14 21:20:08.912 348 15473.55 217.75 53433.61 88888.00 2015-12-14 21:20:09.412 348 15473.56 217.71 53433.59 88888.00 2015-12-14 21:20:09.912 348 15473.52 217.71 53433.54 88888.00 2015-12-14 21:20:10.412 348 15473.47 217.65 53433.42 88888.00 2015-12-14 21:20:10.912 348 15473.50 217.59 53433.32 88888.00 2015-12-14 21:20:11.412 348 15473.51 217.58 53433.33 88888.00 2015-12-14 21:20:11.912 348 15473.50 217.58 53433.28 88888.00 2015-12-14 21:20:12.412 348 15473.45 217.52 53433.18 88888.00 2015-12-14 21:20:12.912 348 15473.36 217.47 53433.11 88888.00 2015-12-14 21:20:13.412 348 15473.35 217.45 53433.07 88888.00 2015-12-14 21:20:13.912 348 15473.42 217.44 53433.02 88888.00 2015-12-14 21:20:14.412 348 15473.41 217.48 53432.99 88888.00 2015-12-14 21:20:14.912 348 15473.39 217.43 53432.95 88888.00 2015-12-14 21:20:15.412 348 15473.42 217.40 53432.94 88888.00 2015-12-14 21:20:15.912 348 15473.39 217.39 53432.90 88888.00 2015-12-14 21:20:16.412 348 15473.33 217.32 53432.87 88888.00 2015-12-14 21:20:16.912 348 15473.32 217.31 53432.79 88888.00 2015-12-14 21:20:17.412 348 15473.29 217.28 53432.77 88888.00 2015-12-14 21:20:17.912 348 15473.25 217.27 53432.66 88888.00 2015-12-14 21:20:18.412 348 15473.24 217.27 53432.63 88888.00 2015-12-14 21:20:18.912 348 15473.23 217.28 53432.61 88888.00 2015-12-14 21:20:19.412 348 15473.24 217.30 53432.55 88888.00 2015-12-14 21:20:19.912 348 15473.21 217.31 53432.48 88888.00 2015-12-14 21:20:20.412 348 15473.15 217.26 53432.43 88888.00 2015-12-14 21:20:20.912 348 15473.12 217.21 53432.46 88888.00 2015-12-14 21:20:21.412 348 15473.10 217.21 53432.44 88888.00 2015-12-14 21:20:21.912 348 15473.05 217.21 53432.33 88888.00 2015-12-14 21:20:22.412 348 15473.01 217.21 53432.32 88888.00 2015-12-14 21:20:22.912 348 15472.98 217.19 53432.27 88888.00 2015-12-14 21:20:23.412 348 15472.92 217.15 53432.23 88888.00 2015-12-14 21:20:23.912 348 15472.88 217.10 53432.25 88888.00 2015-12-14 21:20:24.412 348 15472.82 217.10 53432.17 88888.00 2015-12-14 21:20:24.912 348 15472.81 217.14 53432.14 88888.00 2015-12-14 21:20:25.412 348 15472.79 217.17 53432.14 88888.00 2015-12-14 21:20:25.912 348 15472.78 217.16 53432.12 88888.00 2015-12-14 21:20:26.412 348 15472.73 217.15 53432.10 88888.00 2015-12-14 21:20:26.912 348 15472.66 217.11 53432.09 88888.00 2015-12-14 21:20:27.412 348 15472.64 217.10 53432.04 88888.00 2015-12-14 21:20:27.912 348 15472.61 217.14 53432.05 88888.00 2015-12-14 21:20:28.412 348 15472.56 217.15 53431.92 88888.00 2015-12-14 21:20:28.912 348 15472.51 217.14 53431.84 88888.00 2015-12-14 21:20:29.412 348 15472.47 217.16 53431.78 88888.00 2015-12-14 21:20:29.912 348 15472.39 217.18 53431.81 88888.00 2015-12-14 21:20:30.412 348 15472.39 217.16 53431.80 88888.00 2015-12-14 21:20:30.912 348 15472.31 217.14 53431.77 88888.00 2015-12-14 21:20:31.412 348 15472.24 217.15 53431.81 88888.00 2015-12-14 21:20:31.912 348 15472.19 217.13 53431.77 88888.00 2015-12-14 21:20:32.412 348 15472.15 217.13 53431.74 88888.00 2015-12-14 21:20:32.912 348 15472.07 217.16 53431.72 88888.00 2015-12-14 21:20:33.412 348 15472.06 217.19 53431.72 88888.00 2015-12-14 21:20:33.912 348 15472.02 217.16 53431.69 88888.00 2015-12-14 21:20:34.412 348 15471.96 217.15 53431.64 88888.00 2015-12-14 21:20:34.912 348 15471.85 217.14 53431.52 88888.00 2015-12-14 21:20:35.412 348 15471.75 217.13 53431.47 88888.00 2015-12-14 21:20:35.912 348 15471.67 217.13 53431.48 88888.00 2015-12-14 21:20:36.412 348 15471.63 217.09 53431.46 88888.00 2015-12-14 21:20:36.912 348 15471.57 217.05 53431.44 88888.00 2015-12-14 21:20:37.412 348 15471.44 217.07 53431.42 88888.00 2015-12-14 21:20:37.912 348 15471.40 217.14 53431.41 88888.00 2015-12-14 21:20:38.412 348 15471.37 217.16 53431.33 88888.00 2015-12-14 21:20:38.912 348 15471.34 217.11 53431.31 88888.00 2015-12-14 21:20:39.412 348 15471.29 217.05 53431.31 88888.00 2015-12-14 21:20:39.912 348 15471.18 217.00 53431.31 88888.00 2015-12-14 21:20:40.412 348 15471.11 216.96 53431.24 88888.00 2015-12-14 21:20:40.912 348 15471.06 216.93 53431.16 88888.00 2015-12-14 21:20:41.412 348 15470.99 216.92 53431.13 88888.00 2015-12-14 21:20:41.912 348 15470.99 216.92 53431.06 88888.00 2015-12-14 21:20:42.412 348 15470.88 216.88 53431.00 88888.00 2015-12-14 21:20:42.912 348 15470.79 216.84 53430.92 88888.00 2015-12-14 21:20:43.412 348 15470.70 216.84 53430.96 88888.00 2015-12-14 21:20:43.912 348 15470.63 216.83 53430.93 88888.00 2015-12-14 21:20:44.412 348 15470.59 216.81 53430.89 88888.00 2015-12-14 21:20:44.912 348 15470.50 216.73 53430.92 88888.00 2015-12-14 21:20:45.412 348 15470.44 216.70 53430.86 88888.00 2015-12-14 21:20:45.912 348 15470.41 216.72 53430.83 88888.00 2015-12-14 21:20:46.412 348 15470.31 216.69 53430.81 88888.00 2015-12-14 21:20:46.912 348 15470.27 216.66 53430.77 88888.00 2015-12-14 21:20:47.412 348 15470.20 216.63 53430.65 88888.00 2015-12-14 21:20:47.912 348 15470.13 216.65 53430.60 88888.00 2015-12-14 21:20:48.412 348 15470.03 216.66 53430.63 88888.00 2015-12-14 21:20:48.912 348 15469.98 216.59 53430.63 88888.00 2015-12-14 21:20:49.412 348 15469.92 216.58 53430.62 88888.00 2015-12-14 21:20:49.912 348 15469.85 216.52 53430.57 88888.00 2015-12-14 21:20:50.412 348 15469.82 216.48 53430.59 88888.00 2015-12-14 21:20:50.912 348 15469.81 216.44 53430.57 88888.00 2015-12-14 21:20:51.412 348 15469.77 216.40 53430.59 88888.00 2015-12-14 21:20:51.912 348 15469.66 216.44 53430.59 88888.00 2015-12-14 21:20:52.412 348 15469.58 216.39 53430.52 88888.00 2015-12-14 21:20:52.912 348 15469.52 216.38 53430.45 88888.00 2015-12-14 21:20:53.412 348 15469.46 216.33 53430.42 88888.00 2015-12-14 21:20:53.912 348 15469.39 216.29 53430.40 88888.00 2015-12-14 21:20:54.412 348 15469.35 216.20 53430.35 88888.00 2015-12-14 21:20:54.912 348 15469.35 216.22 53430.35 88888.00 2015-12-14 21:20:55.412 348 15469.32 216.23 53430.39 88888.00 2015-12-14 21:20:55.912 348 15469.22 216.20 53430.39 88888.00 2015-12-14 21:20:56.412 348 15469.18 216.18 53430.37 88888.00 2015-12-14 21:20:56.912 348 15469.17 216.15 53430.33 88888.00 2015-12-14 21:20:57.412 348 15469.12 216.17 53430.29 88888.00 2015-12-14 21:20:57.912 348 15469.03 216.15 53430.29 88888.00 2015-12-14 21:20:58.412 348 15468.99 216.13 53430.28 88888.00 2015-12-14 21:20:58.912 348 15468.99 216.11 53430.17 88888.00 2015-12-14 21:20:59.412 348 15468.96 216.06 53430.12 88888.00 2015-12-14 21:20:59.912 348 15468.91 216.04 53430.12 88888.00 2015-12-14 21:21:00.412 348 15468.81 216.01 53430.03 88888.00 2015-12-14 21:21:00.912 348 15468.77 216.03 53430.00 88888.00 2015-12-14 21:21:01.412 348 15468.78 215.98 53430.00 88888.00 2015-12-14 21:21:01.912 348 15468.75 215.97 53430.00 88888.00 2015-12-14 21:21:02.412 348 15468.66 215.94 53430.06 88888.00 2015-12-14 21:21:02.912 348 15468.57 215.92 53430.11 88888.00 2015-12-14 21:21:03.412 348 15468.54 215.87 53430.08 88888.00 2015-12-14 21:21:03.912 348 15468.54 215.83 53430.04 88888.00 2015-12-14 21:21:04.412 348 15468.46 215.78 53430.04 88888.00 2015-12-14 21:21:04.912 348 15468.41 215.72 53430.00 88888.00 2015-12-14 21:21:05.412 348 15468.44 215.75 53429.93 88888.00 2015-12-14 21:21:05.912 348 15468.41 215.77 53429.88 88888.00 2015-12-14 21:21:06.412 348 15468.38 215.71 53429.84 88888.00 2015-12-14 21:21:06.912 348 15468.35 215.68 53429.82 88888.00 2015-12-14 21:21:07.412 348 15468.24 215.68 53429.89 88888.00 2015-12-14 21:21:07.912 348 15468.13 215.66 53429.93 88888.00 2015-12-14 21:21:08.412 348 15468.01 215.63 53429.89 88888.00 2015-12-14 21:21:08.912 348 15467.97 215.59 53429.83 88888.00 2015-12-14 21:21:09.412 348 15467.97 215.51 53429.80 88888.00 2015-12-14 21:21:09.912 348 15468.03 215.52 53429.78 88888.00 2015-12-14 21:21:10.412 348 15468.01 215.51 53429.74 88888.00 2015-12-14 21:21:10.912 348 15467.96 215.46 53429.78 88888.00 2015-12-14 21:21:11.412 348 15467.92 215.46 53429.75 88888.00 2015-12-14 21:21:11.912 348 15467.86 215.41 53429.65 88888.00 2015-12-14 21:21:12.412 348 15467.85 215.35 53429.58 88888.00 2015-12-14 21:21:12.912 348 15467.84 215.32 53429.49 88888.00 2015-12-14 21:21:13.412 348 15467.75 215.28 53429.53 88888.00 2015-12-14 21:21:13.912 348 15467.68 215.27 53429.56 88888.00 2015-12-14 21:21:14.412 348 15467.65 215.22 53429.55 88888.00 2015-12-14 21:21:14.912 348 15467.63 215.18 53429.53 88888.00 2015-12-14 21:21:15.412 348 15467.63 215.11 53429.49 88888.00 2015-12-14 21:21:15.912 348 15467.62 215.05 53429.46 88888.00 2015-12-14 21:21:16.412 348 15467.59 215.02 53429.46 88888.00 2015-12-14 21:21:16.912 348 15467.57 215.01 53429.38 88888.00 2015-12-14 21:21:17.412 348 15467.54 214.97 53429.36 88888.00 2015-12-14 21:21:17.912 348 15467.50 214.92 53429.35 88888.00 2015-12-14 21:21:18.412 348 15467.50 214.83 53429.24 88888.00 2015-12-14 21:21:18.912 348 15467.50 214.77 53429.21 88888.00 2015-12-14 21:21:19.412 348 15467.46 214.72 53429.22 88888.00 2015-12-14 21:21:19.912 348 15467.41 214.64 53429.24 88888.00 2015-12-14 21:21:20.412 348 15467.40 214.60 53429.24 88888.00 2015-12-14 21:21:20.912 348 15467.39 214.56 53429.21 88888.00 2015-12-14 21:21:21.412 348 15467.40 214.45 53429.19 88888.00 2015-12-14 21:21:21.912 348 15467.41 214.28 53429.11 88888.00 2015-12-14 21:21:22.412 348 15467.36 214.27 53429.14 88888.00 2015-12-14 21:21:22.912 348 15467.29 214.20 53429.13 88888.00 2015-12-14 21:21:23.412 348 15467.28 214.20 53429.10 88888.00 2015-12-14 21:21:23.912 348 15467.24 214.19 53429.09 88888.00 2015-12-14 21:21:24.412 348 15467.20 214.08 53429.02 88888.00 2015-12-14 21:21:24.912 348 15467.17 213.99 53428.91 88888.00 2015-12-14 21:21:25.412 348 15467.19 213.87 53428.92 88888.00 2015-12-14 21:21:25.912 348 15467.19 213.84 53428.88 88888.00 2015-12-14 21:21:26.412 348 15467.12 213.89 53428.91 88888.00 2015-12-14 21:21:26.912 348 15467.10 213.82 53428.94 88888.00 2015-12-14 21:21:27.412 348 15467.12 213.76 53428.99 88888.00 2015-12-14 21:21:27.912 348 15467.06 213.71 53429.01 88888.00 2015-12-14 21:21:28.412 348 15467.00 213.69 53428.94 88888.00 2015-12-14 21:21:28.912 348 15467.02 213.60 53428.94 88888.00 2015-12-14 21:21:29.412 348 15467.06 213.67 53428.91 88888.00 2015-12-14 21:21:29.912 348 15466.97 213.72 53428.87 88888.00 2015-12-14 21:21:30.412 348 15466.91 213.65 53428.83 88888.00 2015-12-14 21:21:30.912 348 15466.94 213.58 53428.83 88888.00 2015-12-14 21:21:31.412 348 15466.93 213.55 53428.84 88888.00 2015-12-14 21:21:31.912 348 15466.91 213.47 53428.85 88888.00 2015-12-14 21:21:32.412 348 15466.86 213.39 53428.81 88888.00 2015-12-14 21:21:32.912 348 15466.85 213.36 53428.82 88888.00 2015-12-14 21:21:33.412 348 15466.83 213.33 53428.84 88888.00 2015-12-14 21:21:33.912 348 15466.82 213.24 53428.80 88888.00 2015-12-14 21:21:34.412 348 15466.87 213.19 53428.79 88888.00 2015-12-14 21:21:34.912 348 15466.85 213.15 53428.83 88888.00 2015-12-14 21:21:35.412 348 15466.84 213.11 53428.75 88888.00 2015-12-14 21:21:35.912 348 15466.85 213.11 53428.79 88888.00 2015-12-14 21:21:36.412 348 15466.81 213.08 53428.76 88888.00 2015-12-14 21:21:36.912 348 15466.75 213.02 53428.78 88888.00 2015-12-14 21:21:37.412 348 15466.74 213.03 53428.68 88888.00 2015-12-14 21:21:37.912 348 15466.74 212.99 53428.64 88888.00 2015-12-14 21:21:38.412 348 15466.76 212.92 53428.62 88888.00 2015-12-14 21:21:38.912 348 15466.74 212.86 53428.63 88888.00 2015-12-14 21:21:39.412 348 15466.73 212.76 53428.62 88888.00 2015-12-14 21:21:39.912 348 15466.72 212.74 53428.63 88888.00 2015-12-14 21:21:40.412 348 15466.66 212.78 53428.65 88888.00 2015-12-14 21:21:40.912 348 15466.66 212.74 53428.62 88888.00 2015-12-14 21:21:41.412 348 15466.69 212.74 53428.55 88888.00 2015-12-14 21:21:41.912 348 15466.66 212.81 53428.50 88888.00 2015-12-14 21:21:42.412 348 15466.63 212.77 53428.43 88888.00 2015-12-14 21:21:42.912 348 15466.63 212.72 53428.38 88888.00 2015-12-14 21:21:43.412 348 15466.57 212.68 53428.34 88888.00 2015-12-14 21:21:43.912 348 15466.57 212.66 53428.39 88888.00 2015-12-14 21:21:44.412 348 15466.58 212.69 53428.41 88888.00 2015-12-14 21:21:44.912 348 15466.51 212.65 53428.40 88888.00 2015-12-14 21:21:45.412 348 15466.55 212.60 53428.40 88888.00 2015-12-14 21:21:45.912 348 15466.55 212.65 53428.31 88888.00 2015-12-14 21:21:46.412 348 15466.50 212.69 53428.26 88888.00 2015-12-14 21:21:46.912 348 15466.52 212.64 53428.24 88888.00 2015-12-14 21:21:47.412 348 15466.52 212.61 53428.15 88888.00 2015-12-14 21:21:47.912 348 15466.47 212.58 53428.05 88888.00 2015-12-14 21:21:48.412 348 15466.48 212.51 53427.98 88888.00 2015-12-14 21:21:48.912 348 15466.48 212.51 53427.99 88888.00 2015-12-14 21:21:49.412 348 15466.43 212.48 53428.00 88888.00 2015-12-14 21:21:49.912 348 15466.39 212.41 53427.95 88888.00 2015-12-14 21:21:50.412 348 15466.36 212.43 53428.01 88888.00 2015-12-14 21:21:50.912 348 15466.38 212.43 53428.00 88888.00 2015-12-14 21:21:51.412 348 15466.41 212.41 53428.00 88888.00 2015-12-14 21:21:51.912 348 15466.43 212.43 53427.97 88888.00 2015-12-14 21:21:52.412 348 15466.45 212.44 53427.94 88888.00 2015-12-14 21:21:52.912 348 15466.49 212.42 53428.00 88888.00 2015-12-14 21:21:53.412 348 15466.43 212.41 53428.04 88888.00 2015-12-14 21:21:53.912 348 15466.45 212.40 53427.98 88888.00 2015-12-14 21:21:54.412 348 15466.41 212.40 53427.94 88888.00 2015-12-14 21:21:54.912 348 15466.39 212.39 53427.94 88888.00 2015-12-14 21:21:55.412 348 15466.43 212.37 53427.91 88888.00 2015-12-14 21:21:55.912 348 15466.42 212.35 53427.86 88888.00 2015-12-14 21:21:56.412 348 15466.38 212.37 53427.82 88888.00 2015-12-14 21:21:56.912 348 15466.45 212.37 53427.81 88888.00 2015-12-14 21:21:57.412 348 15466.38 212.30 53427.79 88888.00 2015-12-14 21:21:57.912 348 15466.33 212.23 53427.82 88888.00 2015-12-14 21:21:58.412 348 15466.38 212.23 53427.86 88888.00 2015-12-14 21:21:58.912 348 15466.34 212.24 53427.81 88888.00 2015-12-14 21:21:59.412 348 15466.34 212.13 53427.79 88888.00 2015-12-14 21:21:59.912 348 15466.30 212.07 53427.71 88888.00 2015-12-14 21:22:00.412 348 15466.30 212.11 53427.66 88888.00 2015-12-14 21:22:00.912 348 15466.32 212.12 53427.57 88888.00 2015-12-14 21:22:01.412 348 15466.24 212.11 53427.51 88888.00 2015-12-14 21:22:01.912 348 15466.19 212.12 53427.52 88888.00 2015-12-14 21:22:02.412 348 15466.16 212.09 53427.51 88888.00 2015-12-14 21:22:02.912 348 15466.12 212.06 53427.55 88888.00 2015-12-14 21:22:03.412 348 15466.15 212.07 53427.58 88888.00 2015-12-14 21:22:03.912 348 15466.19 212.05 53427.58 88888.00 2015-12-14 21:22:04.412 348 15466.20 212.04 53427.58 88888.00 2015-12-14 21:22:04.912 348 15466.21 212.04 53427.61 88888.00 2015-12-14 21:22:05.412 348 15466.22 212.07 53427.53 88888.00 2015-12-14 21:22:05.912 348 15466.21 212.05 53427.54 88888.00 2015-12-14 21:22:06.412 348 15466.16 212.01 53427.50 88888.00 2015-12-14 21:22:06.912 348 15466.11 211.95 53427.49 88888.00 2015-12-14 21:22:07.412 348 15466.07 211.98 53427.53 88888.00 2015-12-14 21:22:07.912 348 15466.02 212.01 53427.53 88888.00 2015-12-14 21:22:08.412 348 15466.04 212.00 53427.53 88888.00 2015-12-14 21:22:08.912 348 15466.05 212.00 53427.48 88888.00 2015-12-14 21:22:09.412 348 15466.10 211.99 53427.39 88888.00 2015-12-14 21:22:09.912 348 15466.09 211.95 53427.34 88888.00 2015-12-14 21:22:10.412 348 15466.02 211.90 53427.42 88888.00 2015-12-14 21:22:10.912 348 15465.98 211.89 53427.44 88888.00 2015-12-14 21:22:11.412 348 15465.97 211.87 53427.45 88888.00 2015-12-14 21:22:11.912 348 15465.93 211.86 53427.45 88888.00 2015-12-14 21:22:12.412 348 15465.96 211.79 53427.41 88888.00 2015-12-14 21:22:12.912 348 15465.97 211.77 53427.36 88888.00 2015-12-14 21:22:13.412 348 15465.98 211.73 53427.31 88888.00 2015-12-14 21:22:13.912 348 15466.05 211.72 53427.27 88888.00 2015-12-14 21:22:14.412 348 15466.07 211.72 53427.22 88888.00 2015-12-14 21:22:14.912 348 15466.07 211.70 53427.28 88888.00 2015-12-14 21:22:15.412 348 15465.97 211.72 53427.28 88888.00 2015-12-14 21:22:15.912 348 15465.93 211.68 53427.26 88888.00 2015-12-14 21:22:16.412 348 15465.89 211.49 53427.29 88888.00 2015-12-14 21:22:16.912 348 15465.91 211.42 53427.40 88888.00 2015-12-14 21:22:17.412 348 15465.93 211.37 53427.36 88888.00 2015-12-14 21:22:17.912 348 15465.93 211.37 53427.24 88888.00 2015-12-14 21:22:18.412 348 15465.95 211.42 53427.20 88888.00 2015-12-14 21:22:18.912 348 15465.97 211.44 53427.20 88888.00 2015-12-14 21:22:19.412 348 15465.95 211.44 53427.22 88888.00 2015-12-14 21:22:19.912 348 15465.85 211.38 53427.27 88888.00 2015-12-14 21:22:20.412 348 15465.77 211.33 53427.33 88888.00 2015-12-14 21:22:20.912 348 15465.77 211.31 53427.43 88888.00 2015-12-14 21:22:21.412 348 15465.76 211.34 53427.34 88888.00 2015-12-14 21:22:21.912 348 15465.84 211.31 53427.33 88888.00 2015-12-14 21:22:22.412 348 15465.83 211.22 53427.28 88888.00 2015-12-14 21:22:22.912 348 15465.84 211.14 53427.22 88888.00 2015-12-14 21:22:23.412 348 15465.84 211.16 53427.22 88888.00 2015-12-14 21:22:23.912 348 15465.76 211.21 53427.28 88888.00 2015-12-14 21:22:24.412 348 15465.64 211.21 53427.31 88888.00 2015-12-14 21:22:24.912 348 15465.59 211.12 53427.38 88888.00 2015-12-14 21:22:25.412 348 15465.57 211.09 53427.36 88888.00 2015-12-14 21:22:25.912 348 15465.65 211.03 53427.31 88888.00 2015-12-14 21:22:26.412 348 15465.75 211.01 53427.27 88888.00 2015-12-14 21:22:26.912 348 15465.75 210.99 53427.27 88888.00 2015-12-14 21:22:27.412 348 15465.83 210.97 53427.29 88888.00 2015-12-14 21:22:27.912 348 15465.82 210.97 53427.36 88888.00 2015-12-14 21:22:28.412 348 15465.71 210.91 53427.43 88888.00 2015-12-14 21:22:28.912 348 15465.61 210.87 53427.45 88888.00 2015-12-14 21:22:29.412 348 15465.63 210.86 53427.43 88888.00 2015-12-14 21:22:29.912 348 15465.58 210.80 53427.43 88888.00 2015-12-14 21:22:30.412 348 15465.63 210.76 53427.37 88888.00 2015-12-14 21:22:30.912 348 15465.71 210.73 53427.30 88888.00 2015-12-14 21:22:31.412 348 15465.74 210.70 53427.32 88888.00 2015-12-14 21:22:31.912 348 15465.70 210.70 53427.37 88888.00 2015-12-14 21:22:32.412 348 15465.64 210.69 53427.46 88888.00 2015-12-14 21:22:32.912 348 15465.61 210.69 53427.55 88888.00 2015-12-14 21:22:33.412 348 15465.57 210.70 53427.57 88888.00 2015-12-14 21:22:33.912 348 15465.54 210.66 53427.60 88888.00 2015-12-14 21:22:34.412 348 15465.61 210.66 53427.61 88888.00 2015-12-14 21:22:34.912 348 15465.60 210.65 53427.53 88888.00 2015-12-14 21:22:35.412 348 15465.57 210.59 53427.47 88888.00 2015-12-14 21:22:35.912 348 15465.56 210.59 53427.46 88888.00 2015-12-14 21:22:36.412 348 15465.52 210.52 53427.51 88888.00 2015-12-14 21:22:36.912 348 15465.48 210.51 53427.62 88888.00 2015-12-14 21:22:37.412 348 15465.40 210.59 53427.61 88888.00 2015-12-14 21:22:37.912 348 15465.40 210.58 53427.62 88888.00 2015-12-14 21:22:38.412 348 15465.36 210.52 53427.59 88888.00 2015-12-14 21:22:38.912 348 15465.40 210.45 53427.61 88888.00 2015-12-14 21:22:39.412 348 15465.45 210.38 53427.54 88888.00 2015-12-14 21:22:39.912 348 15465.56 210.31 53427.62 88888.00 2015-12-14 21:22:40.412 348 15465.51 210.30 53427.66 88888.00 2015-12-14 21:22:40.912 348 15465.50 210.26 53427.66 88888.00 2015-12-14 21:22:41.412 348 15465.47 210.23 53427.73 88888.00 2015-12-14 21:22:41.912 348 15465.41 210.24 53427.71 88888.00 2015-12-14 21:22:42.412 348 15465.40 210.27 53427.74 88888.00 2015-12-14 21:22:42.912 348 15465.43 210.27 53427.83 88888.00 2015-12-14 21:22:43.412 348 15465.51 210.25 53427.71 88888.00 2015-12-14 21:22:43.912 348 15465.58 210.23 53427.67 88888.00 2015-12-14 21:22:44.412 348 15465.61 210.17 53427.64 88888.00 2015-12-14 21:22:44.912 348 15465.59 210.17 53427.78 88888.00 2015-12-14 21:22:45.412 348 15465.61 210.26 53427.85 88888.00 2015-12-14 21:22:45.912 348 15465.65 210.30 53427.91 88888.00 2015-12-14 21:22:46.412 348 15465.59 210.30 53427.94 88888.00 2015-12-14 21:22:46.912 348 15465.63 210.32 53427.95 88888.00 2015-12-14 21:22:47.412 348 15465.67 210.25 53427.91 88888.00 2015-12-14 21:22:47.912 348 15465.73 210.19 53427.81 88888.00 2015-12-14 21:22:48.412 348 15465.75 210.15 53427.79 88888.00 2015-12-14 21:22:48.912 348 15465.80 210.14 53427.83 88888.00 2015-12-14 21:22:49.412 348 15465.83 210.19 53427.86 88888.00 2015-12-14 21:22:49.912 348 15465.82 210.23 53427.95 88888.00 2015-12-14 21:22:50.413 348 15465.79 210.21 53428.00 88888.00 2015-12-14 21:22:50.913 348 15465.74 210.24 53427.99 88888.00 2015-12-14 21:22:51.413 348 15465.74 210.26 53427.92 88888.00 2015-12-14 21:22:51.913 348 15465.74 210.22 53427.85 88888.00 2015-12-14 21:22:52.413 348 15465.82 210.16 53427.81 88888.00 2015-12-14 21:22:52.913 348 15465.93 210.13 53427.88 88888.00 2015-12-14 21:22:53.413 348 15465.96 210.09 53427.89 88888.00 2015-12-14 21:22:53.913 348 15465.95 210.05 53427.91 88888.00 2015-12-14 21:22:54.413 348 15465.91 210.06 53427.97 88888.00 2015-12-14 21:22:54.913 348 15465.84 210.07 53427.97 88888.00 2015-12-14 21:22:55.413 348 15465.83 210.07 53427.85 88888.00 2015-12-14 21:22:55.913 348 15465.89 210.01 53427.73 88888.00 2015-12-14 21:22:56.413 348 15465.96 209.98 53427.71 88888.00 2015-12-14 21:22:56.913 348 15466.01 209.92 53427.72 88888.00 2015-12-14 21:22:57.413 348 15466.02 209.96 53427.84 88888.00 2015-12-14 21:22:57.913 348 15466.01 209.98 53427.88 88888.00 2015-12-14 21:22:58.413 348 15465.98 210.00 53427.95 88888.00 2015-12-14 21:22:58.913 348 15465.98 210.05 53427.95 88888.00 2015-12-14 21:22:59.413 348 15466.04 210.09 53427.92 88888.00 2015-12-14 21:22:59.913 348 15466.07 210.12 53427.87 88888.00 2015-12-14 21:23:00.413 348 15466.13 210.06 53427.88 88888.00 2015-12-14 21:23:00.913 348 15466.15 210.04 53427.86 88888.00 2015-12-14 21:23:01.413 348 15466.16 209.99 53427.86 88888.00 2015-12-14 21:23:01.913 348 15466.13 209.96 53427.85 88888.00 2015-12-14 21:23:02.413 348 15466.12 210.00 53427.86 88888.00 2015-12-14 21:23:02.913 348 15466.18 210.06 53427.92 88888.00 2015-12-14 21:23:03.413 348 15466.25 210.08 53427.97 88888.00 2015-12-14 21:23:03.913 348 15466.28 210.09 53427.92 88888.00 2015-12-14 21:23:04.413 348 15466.32 210.09 53427.90 88888.00 2015-12-14 21:23:04.913 348 15466.31 210.04 53427.83 88888.00 2015-12-14 21:23:05.413 348 15466.25 209.96 53427.77 88888.00 2015-12-14 21:23:05.913 348 15466.33 209.92 53427.79 88888.00 2015-12-14 21:23:06.413 348 15466.39 209.95 53427.81 88888.00 2015-12-14 21:23:06.913 348 15466.42 209.97 53427.85 88888.00 2015-12-14 21:23:07.413 348 15466.49 210.01 53427.80 88888.00 2015-12-14 21:23:07.913 348 15466.49 210.04 53427.73 88888.00 2015-12-14 21:23:08.413 348 15466.47 210.08 53427.71 88888.00 2015-12-14 21:23:08.913 348 15466.55 210.04 53427.70 88888.00 2015-12-14 21:23:09.413 348 15466.67 209.98 53427.64 88888.00 2015-12-14 21:23:09.913 348 15466.74 209.99 53427.64 88888.00 2015-12-14 21:23:10.413 348 15466.70 209.90 53427.71 88888.00 2015-12-14 21:23:10.913 348 15466.69 209.90 53427.74 88888.00 2015-12-14 21:23:11.413 348 15466.75 209.95 53427.82 88888.00 2015-12-14 21:23:11.913 348 15466.75 209.96 53427.81 88888.00 2015-12-14 21:23:12.413 348 15466.84 210.00 53427.81 88888.00 2015-12-14 21:23:12.913 348 15466.93 210.00 53427.71 88888.00 2015-12-14 21:23:13.413 348 15467.00 209.95 53427.67 88888.00 2015-12-14 21:23:13.913 348 15466.99 209.87 53427.64 88888.00 2015-12-14 21:23:14.413 348 15467.01 209.82 53427.62 88888.00 2015-12-14 21:23:14.913 348 15467.03 209.87 53427.54 88888.00 2015-12-14 21:23:15.413 348 15467.08 209.91 53427.58 88888.00 2015-12-14 21:23:15.913 348 15467.09 209.95 53427.61 88888.00 2015-12-14 21:23:16.413 348 15467.13 209.92 53427.64 88888.00 2015-12-14 21:23:16.913 348 15467.20 209.91 53427.65 88888.00 2015-12-14 21:23:17.413 348 15467.19 209.89 53427.67 88888.00 2015-12-14 21:23:17.913 348 15467.22 209.81 53427.69 88888.00 2015-12-14 21:23:18.413 348 15467.31 209.80 53427.68 88888.00 2015-12-14 21:23:18.913 348 15467.35 209.73 53427.70 88888.00 2015-12-14 21:23:19.413 348 15467.39 209.73 53427.71 88888.00 2015-12-14 21:23:19.913 348 15467.39 209.73 53427.75 88888.00 2015-12-14 21:23:20.413 348 15467.40 209.73 53427.80 88888.00 2015-12-14 21:23:20.913 348 15467.44 209.70 53427.82 88888.00 2015-12-14 21:23:21.413 348 15467.50 209.59 53427.82 88888.00 2015-12-14 21:23:21.913 348 15467.53 209.59 53427.85 88888.00 2015-12-14 21:23:22.413 348 15467.55 209.62 53427.79 88888.00 2015-12-14 21:23:22.913 348 15467.58 209.63 53427.75 88888.00 2015-12-14 21:23:23.413 348 15467.63 209.63 53427.81 88888.00 2015-12-14 21:23:23.913 348 15467.66 209.61 53427.87 88888.00 2015-12-14 21:23:24.413 348 15467.69 209.61 53427.97 88888.00 2015-12-14 21:23:24.913 348 15467.68 209.64 53428.01 88888.00 2015-12-14 21:23:25.413 348 15467.73 209.69 53428.03 88888.00 2015-12-14 21:23:25.913 348 15467.74 209.62 53427.93 88888.00 2015-12-14 21:23:26.413 348 15467.74 209.47 53427.87 88888.00 2015-12-14 21:23:26.913 348 15467.74 209.49 53427.90 88888.00 2015-12-14 21:23:27.413 348 15467.77 209.49 53427.94 88888.00 2015-12-14 21:23:27.913 348 15467.83 209.49 53427.99 88888.00 2015-12-14 21:23:28.413 348 15467.84 209.52 53428.03 88888.00 2015-12-14 21:23:28.913 348 15467.83 209.53 53428.03 88888.00 2015-12-14 21:23:29.413 348 15467.87 209.54 53427.98 88888.00 2015-12-14 21:23:29.913 348 15467.86 209.52 53427.99 88888.00 2015-12-14 21:23:30.413 348 15467.94 209.46 53428.04 88888.00 2015-12-14 21:23:30.913 348 15467.94 209.43 53428.05 88888.00 2015-12-14 21:23:31.413 348 15467.96 209.35 53428.08 88888.00 2015-12-14 21:23:31.913 348 15467.94 209.30 53428.11 88888.00 2015-12-14 21:23:32.413 348 15467.92 209.33 53428.11 88888.00 2015-12-14 21:23:32.913 348 15467.93 209.36 53428.11 88888.00 2015-12-14 21:23:33.413 348 15467.92 209.33 53428.13 88888.00 2015-12-14 21:23:33.913 348 15467.87 209.33 53428.09 88888.00 2015-12-14 21:23:34.413 348 15467.87 209.29 53428.03 88888.00 2015-12-14 21:23:34.913 348 15467.84 209.24 53428.06 88888.00 2015-12-14 21:23:35.413 348 15467.81 209.21 53428.12 88888.00 2015-12-14 21:23:35.913 348 15467.77 209.17 53428.15 88888.00 2015-12-14 21:23:36.413 348 15467.77 209.20 53428.27 88888.00 2015-12-14 21:23:36.913 348 15467.74 209.21 53428.24 88888.00 2015-12-14 21:23:37.413 348 15467.76 209.20 53428.23 88888.00 2015-12-14 21:23:37.913 348 15467.81 209.19 53428.22 88888.00 2015-12-14 21:23:38.413 348 15467.76 209.23 53428.26 88888.00 2015-12-14 21:23:38.913 348 15467.67 209.15 53428.24 88888.00 2015-12-14 21:23:39.413 348 15467.58 209.10 53428.30 88888.00 2015-12-14 21:23:39.913 348 15467.56 209.05 53428.39 88888.00 2015-12-14 21:23:40.413 348 15467.57 209.06 53428.54 88888.00 2015-12-14 21:23:40.913 348 15467.58 209.11 53428.55 88888.00 2015-12-14 21:23:41.413 348 15467.51 209.14 53428.55 88888.00 2015-12-14 21:23:41.913 348 15467.48 209.10 53428.53 88888.00 2015-12-14 21:23:42.413 348 15467.46 209.10 53428.55 88888.00 2015-12-14 21:23:42.913 348 15467.42 209.07 53428.49 88888.00 2015-12-14 21:23:43.413 348 15467.36 209.06 53428.54 88888.00 2015-12-14 21:23:43.913 348 15467.32 209.01 53428.61 88888.00 2015-12-14 21:23:44.413 348 15467.36 208.95 53428.62 88888.00 2015-12-14 21:23:44.913 348 15467.32 208.98 53428.63 88888.00 2015-12-14 21:23:45.413 348 15467.29 209.03 53428.62 88888.00 2015-12-14 21:23:45.913 348 15467.29 209.09 53428.61 88888.00 2015-12-14 21:23:46.413 348 15467.27 209.07 53428.63 88888.00 2015-12-14 21:23:46.913 348 15467.23 209.01 53428.62 88888.00 2015-12-14 21:23:47.413 348 15467.18 208.95 53428.66 88888.00 2015-12-14 21:23:47.913 348 15467.11 208.94 53428.71 88888.00 2015-12-14 21:23:48.413 348 15467.05 208.96 53428.73 88888.00 2015-12-14 21:23:48.913 348 15467.03 209.01 53428.81 88888.00 2015-12-14 21:23:49.413 348 15467.06 209.04 53428.79 88888.00 2015-12-14 21:23:49.913 348 15467.00 209.05 53428.74 88888.00 2015-12-14 21:23:50.413 348 15466.94 209.05 53428.71 88888.00 2015-12-14 21:23:50.913 348 15466.87 209.01 53428.69 88888.00 2015-12-14 21:23:51.413 348 15466.77 208.94 53428.72 88888.00 2015-12-14 21:23:51.913 348 15466.76 208.97 53428.79 88888.00 2015-12-14 21:23:52.413 348 15466.73 209.00 53428.76 88888.00 2015-12-14 21:23:52.913 348 15466.68 209.04 53428.81 88888.00 2015-12-14 21:23:53.413 348 15466.66 209.07 53428.85 88888.00 2015-12-14 21:23:53.913 348 15466.59 209.06 53428.95 88888.00 2015-12-14 21:23:54.413 348 15466.56 209.04 53428.92 88888.00 2015-12-14 21:23:54.913 348 15466.47 209.03 53428.89 88888.00 2015-12-14 21:23:55.413 348 15466.39 209.03 53428.85 88888.00 2015-12-14 21:23:55.913 348 15466.33 209.01 53428.81 88888.00 2015-12-14 21:23:56.413 348 15466.34 209.00 53428.86 88888.00 2015-12-14 21:23:56.913 348 15466.31 208.97 53428.89 88888.00 2015-12-14 21:23:57.413 348 15466.31 209.02 53428.89 88888.00 2015-12-14 21:23:57.913 348 15466.29 209.05 53428.80 88888.00 2015-12-14 21:23:58.413 348 15466.25 209.09 53428.78 88888.00 2015-12-14 21:23:58.913 348 15466.19 209.11 53428.78 88888.00 2015-12-14 21:23:59.413 348 15466.15 209.05 53428.83 88888.00 2015-12-14 21:23:59.913 348 15466.09 209.00 53428.89 88888.00 2015-12-14 21:24:00.413 348 15466.02 208.93 53428.89 88888.00 2015-12-14 21:24:00.913 348 15466.03 208.93 53428.87 88888.00 2015-12-14 21:24:01.413 348 15466.01 208.98 53428.92 88888.00 2015-12-14 21:24:01.913 348 15466.01 209.01 53428.98 88888.00 2015-12-14 21:24:02.413 348 15465.95 209.03 53428.91 88888.00 2015-12-14 21:24:02.913 348 15465.92 209.01 53428.86 88888.00 2015-12-14 21:24:03.413 348 15465.91 208.96 53428.81 88888.00 2015-12-14 21:24:03.913 348 15465.83 208.88 53428.84 88888.00 2015-12-14 21:24:04.413 348 15465.76 208.76 53428.86 88888.00 2015-12-14 21:24:04.913 348 15465.70 208.81 53428.85 88888.00 2015-12-14 21:24:05.413 348 15465.74 208.86 53428.87 88888.00 2015-12-14 21:24:05.913 348 15465.73 208.87 53428.90 88888.00 2015-12-14 21:24:06.413 348 15465.73 208.87 53428.91 88888.00 2015-12-14 21:24:06.913 348 15465.69 208.91 53428.90 88888.00 2015-12-14 21:24:07.413 348 15465.66 208.87 53428.93 88888.00 2015-12-14 21:24:07.913 348 15465.60 208.84 53428.98 88888.00 2015-12-14 21:24:08.413 348 15465.56 208.79 53428.95 88888.00 2015-12-14 21:24:08.913 348 15465.61 208.76 53428.91 88888.00 2015-12-14 21:24:09.413 348 15465.58 208.83 53428.83 88888.00 2015-12-14 21:24:09.913 348 15465.58 208.84 53428.78 88888.00 2015-12-14 21:24:10.413 348 15465.57 208.84 53428.80 88888.00 2015-12-14 21:24:10.913 348 15465.57 208.88 53428.86 88888.00 2015-12-14 21:24:11.413 348 15465.55 208.91 53428.92 88888.00 2015-12-14 21:24:11.913 348 15465.50 208.87 53428.94 88888.00 2015-12-14 21:24:12.413 348 15465.45 208.85 53428.98 88888.00 2015-12-14 21:24:12.913 348 15465.38 208.81 53429.00 88888.00 2015-12-14 21:24:13.413 348 15465.40 208.84 53429.04 88888.00 2015-12-14 21:24:13.913 348 15465.47 208.84 53429.07 88888.00 2015-12-14 21:24:14.413 348 15465.48 208.87 53429.05 88888.00 2015-12-14 21:24:14.913 348 15465.46 208.93 53429.05 88888.00 2015-12-14 21:24:15.413 348 15465.43 208.96 53428.99 88888.00 2015-12-14 21:24:15.913 348 15465.45 208.96 53429.04 88888.00 2015-12-14 21:24:16.413 348 15465.47 208.87 53429.06 88888.00 2015-12-14 21:24:16.913 348 15465.43 208.84 53428.96 88888.00 2015-12-14 21:24:17.413 348 15465.47 208.88 53429.04 88888.00 2015-12-14 21:24:17.913 348 15465.51 208.92 53429.13 88888.00 2015-12-14 21:24:18.413 348 15465.51 208.96 53429.18 88888.00 2015-12-14 21:24:18.913 348 15465.54 209.02 53429.15 88888.00 2015-12-14 21:24:19.413 348 15465.57 209.03 53429.15 88888.00 2015-12-14 21:24:19.913 348 15465.51 209.02 53429.13 88888.00 2015-12-14 21:24:20.413 348 15465.46 209.04 53429.12 88888.00 2015-12-14 21:24:20.913 348 15465.42 209.04 53429.09 88888.00 2015-12-14 21:24:21.413 348 15465.41 209.06 53429.03 88888.00 2015-12-14 21:24:21.913 348 15465.49 209.11 53429.05 88888.00 2015-12-14 21:24:22.413 348 15465.48 209.17 53429.10 88888.00 2015-12-14 21:24:22.913 348 15465.49 209.26 53429.14 88888.00 2015-12-14 21:24:23.413 348 15465.46 209.32 53429.13 88888.00 2015-12-14 21:24:23.913 348 15465.45 209.32 53429.15 88888.00 2015-12-14 21:24:24.413 348 15465.43 209.28 53429.16 88888.00 2015-12-14 21:24:24.913 348 15465.45 209.21 53429.20 88888.00 2015-12-14 21:24:25.413 348 15465.45 209.23 53429.20 88888.00 2015-12-14 21:24:25.913 348 15465.42 209.28 53429.16 88888.00 2015-12-14 21:24:26.413 348 15465.47 209.38 53429.21 88888.00 2015-12-14 21:24:26.913 348 15465.51 209.44 53429.23 88888.00 2015-12-14 21:24:27.413 348 15465.49 209.49 53429.22 88888.00 2015-12-14 21:24:27.913 348 15465.51 209.47 53429.19 88888.00 2015-12-14 21:24:28.413 348 15465.55 209.49 53429.15 88888.00 2015-12-14 21:24:28.913 348 15465.54 209.50 53429.21 88888.00 2015-12-14 21:24:29.413 348 15465.55 209.48 53429.23 88888.00 2015-12-14 21:24:29.913 348 15465.57 209.48 53429.22 88888.00 2015-12-14 21:24:30.413 348 15465.58 209.50 53429.26 88888.00 2015-12-14 21:24:30.913 348 15465.59 209.59 53429.25 88888.00 2015-12-14 21:24:31.413 348 15465.60 209.70 53429.29 88888.00 2015-12-14 21:24:31.913 348 15465.58 209.76 53429.27 88888.00 2015-12-14 21:24:32.413 348 15465.58 209.72 53429.23 88888.00 2015-12-14 21:24:32.913 348 15465.60 209.70 53429.23 88888.00 2015-12-14 21:24:33.413 348 15465.60 209.67 53429.24 88888.00 2015-12-14 21:24:33.913 348 15465.58 209.66 53429.29 88888.00 2015-12-14 21:24:34.413 348 15465.55 209.70 53429.30 88888.00 2015-12-14 21:24:34.913 348 15465.56 209.76 53429.31 88888.00 2015-12-14 21:24:35.413 348 15465.58 209.84 53429.28 88888.00 2015-12-14 21:24:35.913 348 15465.59 209.83 53429.35 88888.00 2015-12-14 21:24:36.413 348 15465.61 209.81 53429.39 88888.00 2015-12-14 21:24:36.913 348 15465.64 209.73 53429.40 88888.00 2015-12-14 21:24:37.413 348 15465.56 209.66 53429.41 88888.00 2015-12-14 21:24:37.913 348 15465.48 209.67 53429.40 88888.00 2015-12-14 21:24:38.413 348 15465.39 209.78 53429.41 88888.00 2015-12-14 21:24:38.913 348 15465.40 209.83 53429.42 88888.00 2015-12-14 21:24:39.413 348 15465.39 209.84 53429.41 88888.00 2015-12-14 21:24:39.913 348 15465.38 209.89 53429.44 88888.00 2015-12-14 21:24:40.413 348 15465.39 209.90 53429.48 88888.00 2015-12-14 21:24:40.913 348 15465.36 209.90 53429.47 88888.00 2015-12-14 21:24:41.413 348 15465.32 209.90 53429.49 88888.00 2015-12-14 21:24:41.913 348 15465.29 209.92 53429.49 88888.00 2015-12-14 21:24:42.413 348 15465.23 209.93 53429.56 88888.00 2015-12-14 21:24:42.913 348 15465.23 210.05 53429.62 88888.00 2015-12-14 21:24:43.413 348 15465.21 210.16 53429.70 88888.00 2015-12-14 21:24:43.913 348 15465.14 210.23 53429.67 88888.00 2015-12-14 21:24:44.413 348 15465.10 210.27 53429.68 88888.00 2015-12-14 21:24:44.913 348 15464.97 210.32 53429.79 88888.00 2015-12-14 21:24:45.413 348 15464.88 210.31 53429.80 88888.00 2015-12-14 21:24:45.913 348 15464.86 210.32 53429.80 88888.00 2015-12-14 21:24:46.413 348 15464.84 210.36 53429.84 88888.00 2015-12-14 21:24:46.913 348 15464.80 210.41 53429.91 88888.00 2015-12-14 21:24:47.413 348 15464.73 210.45 53429.89 88888.00 2015-12-14 21:24:47.913 348 15464.64 210.50 53429.89 88888.00 2015-12-14 21:24:48.413 348 15464.55 210.53 53429.95 88888.00 2015-12-14 21:24:48.913 348 15464.46 210.57 53429.99 88888.00 2015-12-14 21:24:49.413 348 15464.40 210.54 53430.04 88888.00 2015-12-14 21:24:49.913 348 15464.29 210.56 53430.06 88888.00 2015-12-14 21:24:50.413 348 15464.23 210.54 53430.08 88888.00 2015-12-14 21:24:50.913 348 15464.21 210.56 53430.11 88888.00 2015-12-14 21:24:51.413 348 15464.12 210.64 53430.05 88888.00 2015-12-14 21:24:51.913 348 15464.02 210.75 53430.05 88888.00 2015-12-14 21:24:52.413 348 15463.97 210.79 53430.01 88888.00 2015-12-14 21:24:52.913 348 15463.99 210.77 53430.03 88888.00 2015-12-14 21:24:53.413 348 15463.95 210.77 53430.07 88888.00 2015-12-14 21:24:53.913 348 15463.89 210.70 53430.12 88888.00 2015-12-14 21:24:54.413 348 15463.87 210.65 53430.17 88888.00 2015-12-14 21:24:54.913 348 15463.84 210.65 53430.26 88888.00 2015-12-14 21:24:55.413 348 15463.76 210.68 53430.31 88888.00 2015-12-14 21:24:55.913 348 15463.67 210.70 53430.28 88888.00 2015-12-14 21:24:56.413 348 15463.65 210.76 53430.27 88888.00 2015-12-14 21:24:56.913 348 15463.70 210.70 53430.29 88888.00 2015-12-14 21:24:57.413 348 15463.74 210.74 53430.35 88888.00 2015-12-14 21:24:57.913 348 15463.69 210.76 53430.28 88888.00 2015-12-14 21:24:58.413 348 15463.65 210.74 53430.24 88888.00 2015-12-14 21:24:58.913 348 15463.59 210.70 53430.28 88888.00 2015-12-14 21:24:59.413 348 15463.53 210.69 53430.28 88888.00 2015-12-14 21:24:59.913 348 15463.54 210.71 53430.30 88888.00 2015-12-14 21:25:00.413 348 15463.51 210.75 53430.32 88888.00 2015-12-14 21:25:00.913 348 15463.49 210.78 53430.30 88888.00 2015-12-14 21:25:01.413 348 15463.47 210.76 53430.27 88888.00 2015-12-14 21:25:01.913 348 15463.47 210.74 53430.32 88888.00 2015-12-14 21:25:02.413 348 15463.42 210.70 53430.32 88888.00 2015-12-14 21:25:02.913 348 15463.32 210.71 53430.35 88888.00 2015-12-14 21:25:03.413 348 15463.33 210.68 53430.35 88888.00 2015-12-14 21:25:03.913 348 15463.37 210.68 53430.29 88888.00 2015-12-14 21:25:04.413 348 15463.34 210.77 53430.27 88888.00 2015-12-14 21:25:04.913 348 15463.33 210.82 53430.25 88888.00 2015-12-14 21:25:05.413 348 15463.30 210.82 53430.25 88888.00 2015-12-14 21:25:05.913 348 15463.21 210.79 53430.28 88888.00 2015-12-14 21:25:06.413 348 15463.20 210.79 53430.37 88888.00 2015-12-14 21:25:06.913 348 15463.13 210.77 53430.42 88888.00 2015-12-14 21:25:07.413 348 15463.06 210.75 53430.41 88888.00 2015-12-14 21:25:07.913 348 15463.06 210.77 53430.37 88888.00 2015-12-14 21:25:08.413 348 15463.04 210.80 53430.47 88888.00 2015-12-14 21:25:08.913 348 15463.01 210.83 53430.48 88888.00 2015-12-14 21:25:09.413 348 15463.03 210.90 53430.48 88888.00 2015-12-14 21:25:09.913 348 15462.96 210.91 53430.46 88888.00 2015-12-14 21:25:10.413 348 15462.89 210.92 53430.42 88888.00 2015-12-14 21:25:10.913 348 15462.84 210.91 53430.44 88888.00 2015-12-14 21:25:11.413 348 15462.80 210.87 53430.43 88888.00 2015-12-14 21:25:11.913 348 15462.81 210.86 53430.48 88888.00 2015-12-14 21:25:12.413 348 15462.84 210.87 53430.49 88888.00 2015-12-14 21:25:12.913 348 15462.80 210.87 53430.50 88888.00 2015-12-14 21:25:13.413 348 15462.80 210.87 53430.51 88888.00 2015-12-14 21:25:13.913 348 15462.80 210.87 53430.53 88888.00 2015-12-14 21:25:14.413 348 15462.78 210.87 53430.54 88888.00 2015-12-14 21:25:14.913 348 15462.71 210.88 53430.49 88888.00 2015-12-14 21:25:15.413 348 15462.69 210.91 53430.47 88888.00 2015-12-14 21:25:15.913 348 15462.61 210.90 53430.48 88888.00 2015-12-14 21:25:16.413 348 15462.56 210.87 53430.45 88888.00 2015-12-14 21:25:16.913 348 15462.56 210.80 53430.46 88888.00 2015-12-14 21:25:17.413 348 15462.60 210.78 53430.46 88888.00 2015-12-14 21:25:17.913 348 15462.61 210.78 53430.43 88888.00 2015-12-14 21:25:18.413 348 15462.53 210.74 53430.47 88888.00 2015-12-14 21:25:18.913 348 15462.51 210.73 53430.48 88888.00 2015-12-14 21:25:19.413 348 15462.49 210.71 53430.47 88888.00 2015-12-14 21:25:19.913 348 15462.49 210.73 53430.46 88888.00 2015-12-14 21:25:20.413 348 15462.47 210.68 53430.54 88888.00 2015-12-14 21:25:20.913 348 15462.50 210.58 53430.63 88888.00 2015-12-14 21:25:21.413 348 15462.44 210.51 53430.57 88888.00 2015-12-14 21:25:21.913 348 15462.41 210.50 53430.55 88888.00 2015-12-14 21:25:22.413 348 15462.38 210.57 53430.48 88888.00 2015-12-14 21:25:22.913 348 15462.30 210.53 53430.46 88888.00 2015-12-14 21:25:23.413 348 15462.18 210.52 53430.48 88888.00 2015-12-14 21:25:23.913 348 15462.13 210.50 53430.59 88888.00 2015-12-14 21:25:24.413 348 15462.13 210.48 53430.62 88888.00 2015-12-14 21:25:24.913 348 15462.15 210.47 53430.59 88888.00 2015-12-14 21:25:25.413 348 15462.16 210.43 53430.62 88888.00 2015-12-14 21:25:25.913 348 15462.13 210.42 53430.66 88888.00 2015-12-14 21:25:26.413 348 15462.11 210.44 53430.67 88888.00 2015-12-14 21:25:26.913 348 15462.05 210.41 53430.67 88888.00 2015-12-14 21:25:27.413 348 15462.08 210.35 53430.65 88888.00 2015-12-14 21:25:27.913 348 15462.12 210.34 53430.63 88888.00 2015-12-14 21:25:28.413 348 15462.14 210.33 53430.64 88888.00 2015-12-14 21:25:28.913 348 15462.14 210.33 53430.61 88888.00 2015-12-14 21:25:29.413 348 15462.13 210.32 53430.66 88888.00 2015-12-14 21:25:29.913 348 15462.13 210.32 53430.73 88888.00 2015-12-14 21:25:30.413 348 15462.17 210.30 53430.73 88888.00 2015-12-14 21:25:30.913 348 15462.17 210.31 53430.76 88888.00 2015-12-14 21:25:31.413 348 15462.07 210.26 53430.72 88888.00 2015-12-14 21:25:31.913 348 15461.97 210.19 53430.70 88888.00 2015-12-14 21:25:32.413 348 15461.94 210.22 53430.72 88888.00 2015-12-14 21:25:32.913 348 15461.89 210.24 53430.73 88888.00 2015-12-14 21:25:33.413 348 15461.88 210.25 53430.74 88888.00 2015-12-14 21:25:33.913 348 15461.84 210.24 53430.74 88888.00 2015-12-14 21:25:34.413 348 15461.78 210.22 53430.70 88888.00 2015-12-14 21:25:34.913 348 15461.72 210.14 53430.69 88888.00 2015-12-14 21:25:35.413 348 15461.63 210.14 53430.67 88888.00 2015-12-14 21:25:35.913 348 15461.63 210.16 53430.65 88888.00 2015-12-14 21:25:36.413 348 15461.66 210.19 53430.68 88888.00 2015-12-14 21:25:36.913 348 15461.64 210.19 53430.74 88888.00 2015-12-14 21:25:37.413 348 15461.59 210.16 53430.79 88888.00 2015-12-14 21:25:37.913 348 15461.54 210.16 53430.83 88888.00 2015-12-14 21:25:38.413 348 15461.48 210.19 53430.82 88888.00 2015-12-14 21:25:38.913 348 15461.36 210.18 53430.85 88888.00 2015-12-14 21:25:39.413 348 15461.36 210.22 53430.85 88888.00 2015-12-14 21:25:39.913 348 15461.30 210.26 53430.80 88888.00 2015-12-14 21:25:40.413 348 15461.22 210.27 53430.84 88888.00 2015-12-14 21:25:40.913 348 15461.14 210.28 53430.91 88888.00 2015-12-14 21:25:41.413 348 15461.09 210.34 53430.97 88888.00 2015-12-14 21:25:41.913 348 15461.04 210.38 53431.02 88888.00 2015-12-14 21:25:42.413 348 15461.06 210.43 53430.99 88888.00 2015-12-14 21:25:42.913 348 15461.02 210.45 53430.99 88888.00 2015-12-14 21:25:43.413 348 15461.00 210.48 53431.06 88888.00 2015-12-14 21:25:43.913 348 15461.04 210.52 53431.09 88888.00 2015-12-14 21:25:44.413 348 15461.02 210.58 53431.12 88888.00 2015-12-14 21:25:44.913 348 15460.95 210.64 53431.20 88888.00 2015-12-14 21:25:45.413 348 15460.91 210.70 53431.22 88888.00 2015-12-14 21:25:45.913 348 15460.91 210.73 53431.23 88888.00 2015-12-14 21:25:46.413 348 15460.90 210.75 53431.25 88888.00 2015-12-14 21:25:46.913 348 15460.85 210.83 53431.17 88888.00 2015-12-14 21:25:47.413 348 15460.79 210.87 53431.19 88888.00 2015-12-14 21:25:47.913 348 15460.79 210.84 53431.25 88888.00 2015-12-14 21:25:48.413 348 15460.82 210.93 53431.29 88888.00 2015-12-14 21:25:48.913 348 15460.82 210.97 53431.32 88888.00 2015-12-14 21:25:49.413 348 15460.73 211.04 53431.30 88888.00 2015-12-14 21:25:49.913 348 15460.64 211.12 53431.35 88888.00 2015-12-14 21:25:50.413 348 15460.63 211.18 53431.41 88888.00 2015-12-14 21:25:50.913 348 15460.63 211.20 53431.38 88888.00 2015-12-14 21:25:51.413 348 15460.54 211.18 53431.42 88888.00 2015-12-14 21:25:51.913 348 15460.40 211.20 53431.42 88888.00 2015-12-14 21:25:52.413 348 15460.34 211.27 53431.43 88888.00 2015-12-14 21:25:52.913 348 15460.35 211.29 53431.48 88888.00 2015-12-14 21:25:53.413 348 15460.30 211.31 53431.44 88888.00 2015-12-14 21:25:53.913 348 15460.27 211.37 53431.50 88888.00 2015-12-14 21:25:54.413 348 15460.23 211.44 53431.58 88888.00 2015-12-14 21:25:54.913 348 15460.14 211.53 53431.53 88888.00 2015-12-14 21:25:55.413 348 15460.08 211.56 53431.53 88888.00 2015-12-14 21:25:55.913 348 15460.09 211.59 53431.58 88888.00 2015-12-14 21:25:56.413 348 15460.01 211.63 53431.50 88888.00 2015-12-14 21:25:56.913 348 15459.91 211.69 53431.50 88888.00 2015-12-14 21:25:57.413 348 15459.81 211.75 53431.49 88888.00 2015-12-14 21:25:57.913 348 15459.78 211.79 53431.53 88888.00 2015-12-14 21:25:58.413 348 15459.68 211.80 53431.54 88888.00 2015-12-14 21:25:58.913 348 15459.61 211.81 53431.52 88888.00 2015-12-14 21:25:59.413 348 15459.59 211.81 53431.46 88888.00 2015-12-14 21:25:59.913 348 15459.52 211.82 53431.41 88888.00 2015-12-14 21:26:00.413 348 15459.38 211.85 53431.35 88888.00 2015-12-14 21:26:00.913 348 15459.25 211.88 53431.35 88888.00 2015-12-14 21:26:01.413 348 15459.18 211.95 53431.33 88888.00 2015-12-14 21:26:01.913 348 15459.13 212.01 53431.34 88888.00 2015-12-14 21:26:02.413 348 15459.06 212.09 53431.35 88888.00 2015-12-14 21:26:02.913 348 15458.97 212.11 53431.40 88888.00 2015-12-14 21:26:03.413 348 15458.87 212.13 53431.36 88888.00 2015-12-14 21:26:03.913 348 15458.80 212.15 53431.31 88888.00 2015-12-14 21:26:04.413 348 15458.65 212.15 53431.25 88888.00 2015-12-14 21:26:04.913 348 15458.54 212.13 53431.21 88888.00 2015-12-14 21:26:05.413 348 15458.46 212.14 53431.15 88888.00 2015-12-14 21:26:05.913 348 15458.40 212.22 53431.11 88888.00 2015-12-14 21:26:06.413 348 15458.33 212.24 53431.08 88888.00 2015-12-14 21:26:06.913 348 15458.24 212.24 53431.05 88888.00 2015-12-14 21:26:07.413 348 15458.16 212.22 53430.96 88888.00 2015-12-14 21:26:07.913 348 15458.16 212.22 53430.94 88888.00 2015-12-14 21:26:08.413 348 15458.13 212.25 53430.95 88888.00 2015-12-14 21:26:08.913 348 15458.08 212.32 53431.00 88888.00 2015-12-14 21:26:09.413 348 15458.02 212.34 53430.96 88888.00 2015-12-14 21:26:09.913 348 15458.04 212.39 53430.94 88888.00 2015-12-14 21:26:10.413 348 15458.06 212.40 53430.90 88888.00 2015-12-14 21:26:10.913 348 15458.06 212.37 53430.77 88888.00 2015-12-14 21:26:11.413 348 15458.11 212.35 53430.70 88888.00 2015-12-14 21:26:11.913 348 15458.07 212.30 53430.64 88888.00 2015-12-14 21:26:12.413 348 15458.04 212.29 53430.54 88888.00 2015-12-14 21:26:12.913 348 15458.08 212.30 53430.46 88888.00 2015-12-14 21:26:13.413 348 15458.11 212.28 53430.48 88888.00 2015-12-14 21:26:13.913 348 15458.07 212.31 53430.52 88888.00 2015-12-14 21:26:14.413 348 15458.07 212.32 53430.49 88888.00 2015-12-14 21:26:14.913 348 15458.16 212.29 53430.42 88888.00 2015-12-14 21:26:15.413 348 15458.18 212.22 53430.35 88888.00 2015-12-14 21:26:15.913 348 15458.15 212.17 53430.26 88888.00 2015-12-14 21:26:16.413 348 15458.15 212.11 53430.21 88888.00 2015-12-14 21:26:16.913 348 15458.17 212.01 53430.13 88888.00 2015-12-14 21:26:17.413 348 15458.20 211.97 53430.03 88888.00 2015-12-14 21:26:17.913 348 15458.23 211.99 53429.91 88888.00 2015-12-14 21:26:18.413 348 15458.25 211.97 53429.88 88888.00 2015-12-14 21:26:18.913 348 15458.22 211.91 53429.91 88888.00 2015-12-14 21:26:19.413 348 15458.16 211.86 53429.83 88888.00 2015-12-14 21:26:19.913 348 15458.17 211.86 53429.81 88888.00 2015-12-14 21:26:20.413 348 15458.22 211.81 53429.73 88888.00 2015-12-14 21:26:20.913 348 15458.25 211.71 53429.73 88888.00 2015-12-14 21:26:21.413 348 15458.26 211.68 53429.64 88888.00 2015-12-14 21:26:21.913 348 15458.23 211.66 53429.54 88888.00 2015-12-14 21:26:22.413 348 15458.22 211.65 53429.50 88888.00 2015-12-14 21:26:22.913 348 15458.20 211.64 53429.49 88888.00 2015-12-14 21:26:23.413 348 15458.15 211.56 53429.42 88888.00 2015-12-14 21:26:23.913 348 15458.13 211.46 53429.33 88888.00 2015-12-14 21:26:24.413 348 15458.10 211.38 53429.29 88888.00 2015-12-14 21:26:24.913 348 15458.10 211.33 53429.26 88888.00 2015-12-14 21:26:25.413 348 15458.15 211.31 53429.33 88888.00 2015-12-14 21:26:25.913 348 15458.23 211.30 53429.36 88888.00 2015-12-14 21:26:26.413 348 15458.29 211.31 53429.30 88888.00 2015-12-14 21:26:26.913 348 15458.26 211.33 53429.29 88888.00 2015-12-14 21:26:27.413 348 15458.25 211.26 53429.24 88888.00 2015-12-14 21:26:27.913 348 15458.29 211.17 53429.18 88888.00 2015-12-14 21:26:28.413 348 15458.33 211.13 53429.23 88888.00 2015-12-14 21:26:28.913 348 15458.41 211.16 53429.27 88888.00 2015-12-14 21:26:29.413 348 15458.44 211.14 53429.26 88888.00 2015-12-14 21:26:29.913 348 15458.45 211.16 53429.20 88888.00 2015-12-14 21:26:30.413 348 15458.53 211.16 53429.26 88888.00 2015-12-14 21:26:30.913 348 15458.62 211.16 53429.16 88888.00 2015-12-14 21:26:31.413 348 15458.69 211.14 53429.11 88888.00 2015-12-14 21:26:31.913 348 15458.70 211.10 53429.10 88888.00 2015-12-14 21:26:32.413 348 15458.76 211.07 53429.12 88888.00 2015-12-14 21:26:32.913 348 15458.85 211.05 53429.18 88888.00 2015-12-14 21:26:33.413 348 15458.96 211.05 53429.20 88888.00 2015-12-14 21:26:33.913 348 15459.03 211.09 53429.20 88888.00 2015-12-14 21:26:34.413 348 15459.09 211.11 53429.21 88888.00 2015-12-14 21:26:34.913 348 15459.18 211.10 53429.21 88888.00 2015-12-14 21:26:35.413 348 15459.19 211.13 53429.18 88888.00 2015-12-14 21:26:35.913 348 15459.33 211.14 53429.13 88888.00 2015-12-14 21:26:36.413 348 15459.42 211.11 53429.13 88888.00 2015-12-14 21:26:36.913 348 15459.54 211.13 53429.20 88888.00 2015-12-14 21:26:37.413 348 15459.65 211.20 53429.25 88888.00 2015-12-14 21:26:37.913 348 15459.73 211.26 53429.30 88888.00 2015-12-14 21:26:38.413 348 15459.83 211.28 53429.34 88888.00 2015-12-14 21:26:38.913 348 15459.94 211.31 53429.36 88888.00 2015-12-14 21:26:39.413 348 15460.03 211.30 53429.43 88888.00 2015-12-14 21:26:39.913 348 15460.09 211.31 53429.42 88888.00 2015-12-14 21:26:40.413 348 15460.15 211.34 53429.40 88888.00 2015-12-14 21:26:40.913 348 15460.26 211.37 53429.42 88888.00 2015-12-14 21:26:41.413 348 15460.32 211.34 53429.45 88888.00 2015-12-14 21:26:41.913 348 15460.45 211.36 53429.42 88888.00 2015-12-14 21:26:42.413 348 15460.59 211.39 53429.44 88888.00 2015-12-14 21:26:42.913 348 15460.77 211.34 53429.45 88888.00 2015-12-14 21:26:43.413 348 15460.87 211.36 53429.43 88888.00 2015-12-14 21:26:43.913 348 15460.82 211.39 53429.45 88888.00 2015-12-14 21:26:44.413 348 15460.93 211.39 53429.49 88888.00 2015-12-14 21:26:44.913 348 15461.05 211.39 53429.60 88888.00 2015-12-14 21:26:45.413 348 15461.17 211.39 53429.65 88888.00 2015-12-14 21:26:45.913 348 15461.23 211.34 53429.67 88888.00 2015-12-14 21:26:46.413 348 15461.29 211.36 53429.67 88888.00 2015-12-14 21:26:46.913 348 15461.35 211.37 53429.71 88888.00 2015-12-14 21:26:47.413 348 15461.45 211.39 53429.74 88888.00 2015-12-14 21:26:47.913 348 15461.48 211.40 53429.71 88888.00 2015-12-14 21:26:48.413 348 15461.53 211.38 53429.72 88888.00 2015-12-14 21:26:48.913 348 15461.54 211.39 53429.81 88888.00 2015-12-14 21:26:49.413 348 15461.62 211.43 53429.85 88888.00 2015-12-14 21:26:49.913 348 15461.80 211.46 53429.83 88888.00 2015-12-14 21:26:50.413 348 15461.85 211.54 53429.88 88888.00 2015-12-14 21:26:50.913 348 15461.91 211.52 53429.96 88888.00 2015-12-14 21:26:51.413 348 15461.98 211.53 53430.00 88888.00 2015-12-14 21:26:51.913 348 15462.02 211.55 53430.04 88888.00 2015-12-14 21:26:52.413 348 15462.04 211.59 53430.12 88888.00 2015-12-14 21:26:52.913 348 15462.05 211.63 53430.27 88888.00 2015-12-14 21:26:53.413 348 15462.12 211.66 53430.27 88888.00 2015-12-14 21:26:53.913 348 15462.21 211.71 53430.29 88888.00 2015-12-14 21:26:54.413 348 15462.31 211.77 53430.32 88888.00 2015-12-14 21:26:54.913 348 15462.30 211.77 53430.35 88888.00 2015-12-14 21:26:55.413 348 15462.31 211.78 53430.42 88888.00 2015-12-14 21:26:55.913 348 15462.36 211.79 53430.55 88888.00 2015-12-14 21:26:56.413 348 15462.38 211.86 53430.61 88888.00 2015-12-14 21:26:56.913 348 15462.39 211.94 53430.72 88888.00 2015-12-14 21:26:57.413 348 15462.38 211.99 53430.73 88888.00 2015-12-14 21:26:57.913 348 15462.45 212.04 53430.82 88888.00 2015-12-14 21:26:58.413 348 15462.56 212.07 53430.90 88888.00 2015-12-14 21:26:58.913 348 15462.63 212.07 53430.97 88888.00 2015-12-14 21:26:59.413 348 15462.68 212.13 53430.99 88888.00 2015-12-14 21:26:59.913 348 15462.71 212.18 53431.09 88888.00 2015-12-14 21:27:00.413 348 15462.70 212.21 53431.16 88888.00 2015-12-14 21:27:00.913 348 15462.75 212.32 53431.16 88888.00 2015-12-14 21:27:01.413 348 15462.79 212.37 53431.25 88888.00 2015-12-14 21:27:01.913 348 15462.79 212.39 53431.32 88888.00 2015-12-14 21:27:02.413 348 15462.90 212.40 53431.35 88888.00 2015-12-14 21:27:02.913 348 15462.98 212.46 53431.40 88888.00 2015-12-14 21:27:03.413 348 15462.98 212.49 53431.46 88888.00 2015-12-14 21:27:03.913 348 15463.01 212.51 53431.50 88888.00 2015-12-14 21:27:04.413 348 15462.96 212.57 53431.58 88888.00 2015-12-14 21:27:04.913 348 15462.98 212.64 53431.67 88888.00 2015-12-14 21:27:05.413 348 15463.02 212.69 53431.75 88888.00 2015-12-14 21:27:05.913 348 15463.11 212.78 53431.75 88888.00 2015-12-14 21:27:06.413 348 15463.14 212.80 53431.81 88888.00 2015-12-14 21:27:06.913 348 15463.20 212.82 53431.74 88888.00 2015-12-14 21:27:07.413 348 15463.23 212.83 53431.83 88888.00 2015-12-14 21:27:07.913 348 15463.29 212.85 53431.88 88888.00 2015-12-14 21:27:08.413 348 15463.38 212.92 53431.89 88888.00 2015-12-14 21:27:08.913 348 15463.40 213.00 53431.95 88888.00 2015-12-14 21:27:09.413 348 15463.39 213.08 53432.02 88888.00 2015-12-14 21:27:09.913 348 15463.38 213.15 53432.07 88888.00 2015-12-14 21:27:10.413 348 15463.38 213.20 53432.21 88888.00 2015-12-14 21:27:10.913 348 15463.49 213.21 53432.26 88888.00 2015-12-14 21:27:11.413 348 15463.53 213.27 53432.28 88888.00 2015-12-14 21:27:11.913 348 15463.56 213.30 53432.30 88888.00 2015-12-14 21:27:12.413 348 15463.54 213.38 53432.28 88888.00 2015-12-14 21:27:12.913 348 15463.56 213.51 53432.31 88888.00 2015-12-14 21:27:13.413 348 15463.58 213.67 53432.33 88888.00 2015-12-14 21:27:13.913 348 15463.57 213.71 53432.33 88888.00 2015-12-14 21:27:14.413 348 15463.60 213.76 53432.34 88888.00 2015-12-14 21:27:14.913 348 15463.68 213.71 53432.34 88888.00 2015-12-14 21:27:15.413 348 15463.75 213.67 53432.37 88888.00 2015-12-14 21:27:15.913 348 15463.70 213.73 53432.46 88888.00 2015-12-14 21:27:16.413 348 15463.71 213.85 53432.56 88888.00 2015-12-14 21:27:16.913 348 15463.78 213.96 53432.58 88888.00 2015-12-14 21:27:17.413 348 15463.78 214.04 53432.61 88888.00 2015-12-14 21:27:17.913 348 15463.78 214.05 53432.58 88888.00 2015-12-14 21:27:18.413 348 15463.72 214.02 53432.57 88888.00 2015-12-14 21:27:18.913 348 15463.70 213.99 53432.55 88888.00 2015-12-14 21:27:19.413 348 15463.74 214.03 53432.56 88888.00 2015-12-14 21:27:19.913 348 15463.83 214.07 53432.62 88888.00 2015-12-14 21:27:20.413 348 15463.83 214.11 53432.63 88888.00 2015-12-14 21:27:20.913 348 15463.83 214.19 53432.68 88888.00 2015-12-14 21:27:21.404 348 15463.86 214.28 53432.68 88888.00 2015-12-14 21:27:21.904 348 15463.87 214.31 53432.68 88888.00 2015-12-14 21:27:22.404 348 15463.88 214.32 53432.67 88888.00 2015-12-14 21:27:22.904 348 15463.89 214.36 53432.72 88888.00 2015-12-14 21:27:23.404 348 15463.92 214.34 53432.77 88888.00 2015-12-14 21:27:23.904 348 15463.94 214.33 53432.76 88888.00 2015-12-14 21:27:24.404 348 15463.96 214.40 53432.73 88888.00 2015-12-14 21:27:24.904 348 15464.04 214.47 53432.74 88888.00 2015-12-14 21:27:25.404 348 15464.03 214.56 53432.82 88888.00 2015-12-14 21:27:25.904 348 15464.03 214.58 53432.89 88888.00 2015-12-14 21:27:26.404 348 15464.07 214.57 53432.83 88888.00 2015-12-14 21:27:26.904 348 15464.07 214.59 53432.82 88888.00 2015-12-14 21:27:27.404 348 15464.05 214.64 53432.86 88888.00 2015-12-14 21:27:27.904 348 15464.11 214.66 53432.90 88888.00 2015-12-14 21:27:28.404 348 15464.21 214.66 53432.97 88888.00 2015-12-14 21:27:28.904 348 15464.25 214.71 53432.98 88888.00 2015-12-14 21:27:29.404 348 15464.23 214.84 53432.98 88888.00 2015-12-14 21:27:29.904 348 15464.25 214.89 53432.92 88888.00 2015-12-14 21:27:30.404 348 15464.33 214.82 53432.87 88888.00 2015-12-14 21:27:30.904 348 15464.37 214.82 53432.86 88888.00 2015-12-14 21:27:31.404 348 15464.48 214.88 53432.88 88888.00 2015-12-14 21:27:31.904 348 15464.47 214.91 53432.88 88888.00 2015-12-14 21:27:32.404 348 15464.43 214.97 53432.93 88888.00 2015-12-14 21:27:32.904 348 15464.41 215.00 53433.05 88888.00 2015-12-14 21:27:33.404 348 15464.46 215.01 53433.08 88888.00 2015-12-14 21:27:33.904 348 15464.43 215.03 53433.10 88888.00 2015-12-14 21:27:34.404 348 15464.47 215.03 53433.08 88888.00 2015-12-14 21:27:34.904 348 15464.51 215.08 53433.12 88888.00 2015-12-14 21:27:35.404 348 15464.53 215.14 53433.13 88888.00 2015-12-14 21:27:35.904 348 15464.55 215.17 53433.16 88888.00 2015-12-14 21:27:36.404 348 15464.62 215.22 53433.24 88888.00 2015-12-14 21:27:36.904 348 15464.69 215.29 53433.22 88888.00 2015-12-14 21:27:37.404 348 15464.73 215.32 53433.11 88888.00 2015-12-14 21:27:37.904 348 15464.74 215.34 53433.12 88888.00 2015-12-14 21:27:38.404 348 15464.75 215.34 53433.21 88888.00 2015-12-14 21:27:38.904 348 15464.77 215.35 53433.16 88888.00 2015-12-14 21:27:39.404 348 15464.84 215.38 53433.22 88888.00 2015-12-14 21:27:39.904 348 15464.86 215.42 53433.35 88888.00 2015-12-14 21:27:40.404 348 15464.88 215.46 53433.45 88888.00 2015-12-14 21:27:40.904 348 15464.86 215.45 53433.38 88888.00 2015-12-14 21:27:41.404 348 15464.82 215.46 53433.33 88888.00 2015-12-14 21:27:41.904 348 15464.78 215.51 53433.35 88888.00 2015-12-14 21:27:42.404 348 15464.80 215.57 53433.43 88888.00 2015-12-14 21:27:42.904 348 15464.88 215.60 53433.44 88888.00 2015-12-14 21:27:43.404 348 15464.89 215.62 53433.37 88888.00 2015-12-14 21:27:43.904 348 15464.84 215.68 53433.36 88888.00 2015-12-14 21:27:44.404 348 15464.82 215.72 53433.44 88888.00 2015-12-14 21:27:44.904 348 15464.80 215.75 53433.50 88888.00 2015-12-14 21:27:45.404 348 15464.75 215.76 53433.51 88888.00 2015-12-14 21:27:45.904 348 15464.71 215.81 53433.52 88888.00 2015-12-14 21:27:46.404 348 15464.79 215.89 53433.55 88888.00 2015-12-14 21:27:46.904 348 15464.75 215.93 53433.59 88888.00 2015-12-14 21:27:47.404 348 15464.71 215.98 53433.65 88888.00 2015-12-14 21:27:47.904 348 15464.74 216.04 53433.69 88888.00 2015-12-14 21:27:48.404 348 15464.67 216.06 53433.70 88888.00 2015-12-14 21:27:48.904 348 15464.61 216.09 53433.69 88888.00 2015-12-14 21:27:49.404 348 15464.59 216.09 53433.64 88888.00 2015-12-14 21:27:49.904 348 15464.59 216.12 53433.62 88888.00 2015-12-14 21:27:50.404 348 15464.59 216.20 53433.68 88888.00 2015-12-14 21:27:50.904 348 15464.60 216.29 53433.69 88888.00 2015-12-14 21:27:51.404 348 15464.53 216.36 53433.75 88888.00 2015-12-14 21:27:51.904 348 15464.52 216.41 53433.74 88888.00 2015-12-14 21:27:52.404 348 15464.46 216.41 53433.77 88888.00 2015-12-14 21:27:52.904 348 15464.41 216.38 53433.83 88888.00 2015-12-14 21:27:53.404 348 15464.35 216.43 53433.87 88888.00 2015-12-14 21:27:53.904 348 15464.39 216.50 53433.89 88888.00 2015-12-14 21:27:54.404 348 15464.40 216.56 53433.94 88888.00 2015-12-14 21:27:54.904 348 15464.37 216.58 53433.94 88888.00 2015-12-14 21:27:55.404 348 15464.32 216.66 53433.91 88888.00 2015-12-14 21:27:55.904 348 15464.33 216.72 53433.86 88888.00 2015-12-14 21:27:56.404 348 15464.32 216.73 53433.85 88888.00 2015-12-14 21:27:56.904 348 15464.26 216.66 53433.85 88888.00 2015-12-14 21:27:57.404 348 15464.24 216.67 53433.88 88888.00 2015-12-14 21:27:57.904 348 15464.24 216.78 53433.97 88888.00 2015-12-14 21:27:58.404 348 15464.17 216.88 53433.99 88888.00 2015-12-14 21:27:58.904 348 15464.20 216.97 53434.00 88888.00 2015-12-14 21:27:59.404 348 15464.15 217.01 53434.00 88888.00 2015-12-14 21:27:59.904 348 15464.14 217.05 53434.00 88888.00 2015-12-14 21:28:00.404 348 15464.08 217.07 53434.00 88888.00 2015-12-14 21:28:00.904 348 15464.11 217.06 53434.00 88888.00 2015-12-14 21:28:01.404 348 15464.06 217.07 53434.02 88888.00 2015-12-14 21:28:01.904 348 15464.07 217.14 53433.98 88888.00 2015-12-14 21:28:02.404 348 15464.16 217.23 53434.04 88888.00 2015-12-14 21:28:02.904 348 15464.17 217.30 53433.98 88888.00 2015-12-14 21:28:03.404 348 15464.17 217.33 53433.94 88888.00 2015-12-14 21:28:03.904 348 15464.12 217.36 53434.04 88888.00 2015-12-14 21:28:04.404 348 15464.05 217.36 53434.04 88888.00 2015-12-14 21:28:04.904 348 15464.08 217.39 53433.98 88888.00 2015-12-14 21:28:05.404 348 15464.04 217.48 53433.97 88888.00 2015-12-14 21:28:05.904 348 15464.06 217.51 53433.96 88888.00 2015-12-14 21:28:06.404 348 15464.07 217.54 53433.98 88888.00 2015-12-14 21:28:06.904 348 15464.05 217.65 53434.00 88888.00 2015-12-14 21:28:07.404 348 15463.95 217.69 53434.03 88888.00 2015-12-14 21:28:07.904 348 15463.92 217.67 53433.94 88888.00 2015-12-14 21:28:08.404 348 15463.90 217.66 53433.94 88888.00 2015-12-14 21:28:08.904 348 15463.90 217.73 53434.03 88888.00 2015-12-14 21:28:09.404 348 15463.95 217.83 53434.11 88888.00 2015-12-14 21:28:09.904 348 15463.93 217.90 53434.12 88888.00 2015-12-14 21:28:10.404 348 15463.92 217.94 53434.18 88888.00 2015-12-14 21:28:10.904 348 15463.88 217.97 53434.19 88888.00 2015-12-14 21:28:11.404 348 15463.88 217.97 53434.15 88888.00 2015-12-14 21:28:11.904 348 15463.87 217.99 53434.23 88888.00 2015-12-14 21:28:12.404 348 15463.86 217.99 53434.18 88888.00 2015-12-14 21:28:12.904 348 15463.90 218.04 53434.22 88888.00 2015-12-14 21:28:13.404 348 15463.94 218.08 53434.24 88888.00 2015-12-14 21:28:13.904 348 15463.95 218.11 53434.19 88888.00 2015-12-14 21:28:14.404 348 15463.94 218.14 53434.20 88888.00 2015-12-14 21:28:14.904 348 15463.94 218.13 53434.17 88888.00 2015-12-14 21:28:15.404 348 15463.93 218.10 53434.18 88888.00 2015-12-14 21:28:15.904 348 15463.86 218.09 53434.20 88888.00 2015-12-14 21:28:16.404 348 15463.88 218.11 53434.24 88888.00 2015-12-14 21:28:16.904 348 15463.98 218.16 53434.28 88888.00 2015-12-14 21:28:17.404 348 15463.98 218.21 53434.31 88888.00 2015-12-14 21:28:17.904 348 15463.96 218.22 53434.32 88888.00 2015-12-14 21:28:18.404 348 15463.95 218.21 53434.35 88888.00 2015-12-14 21:28:18.904 348 15463.89 218.16 53434.27 88888.00 2015-12-14 21:28:19.404 348 15463.86 218.12 53434.23 88888.00 2015-12-14 21:28:19.904 348 15463.87 218.11 53434.24 88888.00 2015-12-14 21:28:20.404 348 15463.90 218.12 53434.23 88888.00 2015-12-14 21:28:20.904 348 15463.89 218.17 53434.24 88888.00 2015-12-14 21:28:21.404 348 15463.93 218.21 53434.29 88888.00 2015-12-14 21:28:21.904 348 15463.97 218.22 53434.25 88888.00 2015-12-14 21:28:22.404 348 15463.99 218.20 53434.27 88888.00 2015-12-14 21:28:22.904 348 15463.96 218.14 53434.27 88888.00 2015-12-14 21:28:23.404 348 15463.90 218.10 53434.31 88888.00 2015-12-14 21:28:23.904 348 15463.89 218.09 53434.28 88888.00 2015-12-14 21:28:24.404 348 15463.93 218.06 53434.34 88888.00 2015-12-14 21:28:24.904 348 15464.01 218.06 53434.34 88888.00 2015-12-14 21:28:25.404 348 15464.04 218.10 53434.30 88888.00 2015-12-14 21:28:25.904 348 15464.02 218.10 53434.24 88888.00 2015-12-14 21:28:26.404 348 15463.97 218.05 53434.24 88888.00 2015-12-14 21:28:26.904 348 15463.96 217.97 53434.27 88888.00 2015-12-14 21:28:27.404 348 15463.95 217.95 53434.27 88888.00 2015-12-14 21:28:27.904 348 15463.94 217.95 53434.31 88888.00 2015-12-14 21:28:28.404 348 15463.96 218.03 53434.27 88888.00 2015-12-14 21:28:28.904 348 15463.99 218.02 53434.23 88888.00 2015-12-14 21:28:29.404 348 15463.96 218.00 53434.25 88888.00 2015-12-14 21:28:29.904 348 15463.92 217.94 53434.24 88888.00 2015-12-14 21:28:30.404 348 15463.87 217.92 53434.26 88888.00 2015-12-14 21:28:30.904 348 15463.87 217.90 53434.27 88888.00 2015-12-14 21:28:31.404 348 15463.89 217.87 53434.31 88888.00 2015-12-14 21:28:31.904 348 15463.93 217.90 53434.40 88888.00 2015-12-14 21:28:32.404 348 15463.93 217.91 53434.34 88888.00 2015-12-14 21:28:32.904 348 15463.88 217.91 53434.29 88888.00 2015-12-14 21:28:33.404 348 15463.87 217.93 53434.25 88888.00 2015-12-14 21:28:33.904 348 15463.88 217.92 53434.25 88888.00 2015-12-14 21:28:34.404 348 15463.88 217.90 53434.33 88888.00 2015-12-14 21:28:34.904 348 15463.87 217.92 53434.35 88888.00 2015-12-14 21:28:35.404 348 15463.90 217.95 53434.37 88888.00 2015-12-14 21:28:35.904 348 15463.87 218.02 53434.45 88888.00 2015-12-14 21:28:36.404 348 15463.87 218.09 53434.47 88888.00 2015-12-14 21:28:36.904 348 15463.87 218.08 53434.48 88888.00 2015-12-14 21:28:37.404 348 15463.87 218.03 53434.45 88888.00 2015-12-14 21:28:37.904 348 15463.76 217.97 53434.46 88888.00 2015-12-14 21:28:38.404 348 15463.81 217.94 53434.51 88888.00 2015-12-14 21:28:38.904 348 15463.93 217.99 53434.53 88888.00 2015-12-14 21:28:39.404 348 15463.89 218.05 53434.58 88888.00 2015-12-14 21:28:39.904 348 15463.90 218.06 53434.60 88888.00 2015-12-14 21:28:40.404 348 15463.85 218.03 53434.62 88888.00 2015-12-14 21:28:40.904 348 15463.77 218.04 53434.62 88888.00 2015-12-14 21:28:41.404 348 15463.79 218.06 53434.68 88888.00 2015-12-14 21:28:41.904 348 15463.83 218.02 53434.72 88888.00 2015-12-14 21:28:42.404 348 15463.87 218.01 53434.73 88888.00 2015-12-14 21:28:42.904 348 15463.87 218.04 53434.71 88888.00 2015-12-14 21:28:43.404 348 15463.85 218.11 53434.71 88888.00 2015-12-14 21:28:43.904 348 15463.84 218.12 53434.71 88888.00 2015-12-14 21:28:44.404 348 15463.87 218.10 53434.65 88888.00 2015-12-14 21:28:44.904 348 15463.84 218.08 53434.59 88888.00 2015-12-14 21:28:45.404 348 15463.85 218.09 53434.64 88888.00 2015-12-14 21:28:45.904 348 15463.90 218.08 53434.74 88888.00 2015-12-14 21:28:46.404 348 15463.88 218.05 53434.75 88888.00 2015-12-14 21:28:46.904 348 15463.89 218.09 53434.77 88888.00 2015-12-14 21:28:47.404 348 15463.87 218.08 53434.75 88888.00 2015-12-14 21:28:47.904 348 15463.86 218.05 53434.76 88888.00 2015-12-14 21:28:48.404 348 15463.87 218.05 53434.79 88888.00 2015-12-14 21:28:48.904 348 15463.90 218.00 53434.79 88888.00 2015-12-14 21:28:49.404 348 15463.89 218.00 53434.83 88888.00 2015-12-14 21:28:49.904 348 15463.85 217.97 53434.77 88888.00 2015-12-14 21:28:50.404 348 15463.84 217.99 53434.75 88888.00 2015-12-14 21:28:50.904 348 15463.85 218.03 53434.71 88888.00 2015-12-14 21:28:51.404 348 15463.88 217.99 53434.74 88888.00 2015-12-14 21:28:51.904 348 15463.90 218.02 53434.72 88888.00 2015-12-14 21:28:52.404 348 15463.99 218.00 53434.78 88888.00 2015-12-14 21:28:52.904 348 15464.01 217.92 53434.85 88888.00 2015-12-14 21:28:53.404 348 15464.02 217.90 53434.90 88888.00 2015-12-14 21:28:53.904 348 15464.03 217.91 53434.86 88888.00 2015-12-14 21:28:54.404 348 15464.07 217.93 53434.84 88888.00 2015-12-14 21:28:54.904 348 15464.13 217.88 53434.83 88888.00 2015-12-14 21:28:55.404 348 15464.06 217.86 53434.86 88888.00 2015-12-14 21:28:55.904 348 15464.02 217.90 53434.88 88888.00 2015-12-14 21:28:56.404 348 15464.03 217.86 53434.80 88888.00 2015-12-14 21:28:56.904 348 15464.05 217.82 53434.77 88888.00 2015-12-14 21:28:57.404 348 15464.07 217.75 53434.80 88888.00 2015-12-14 21:28:57.904 348 15464.10 217.74 53434.80 88888.00 2015-12-14 21:28:58.404 348 15464.12 217.74 53434.77 88888.00 2015-12-14 21:28:58.904 348 15464.04 217.77 53434.78 88888.00 2015-12-14 21:28:59.404 348 15464.02 217.76 53434.78 88888.00 2015-12-14 21:28:59.904 348 15464.06 217.73 53434.86 88888.00 2015-12-14 21:29:00.404 348 15464.07 217.67 53434.80 88888.00 2015-12-14 21:29:00.904 348 15464.14 217.58 53434.75 88888.00 2015-12-14 21:29:01.404 348 15464.17 217.57 53434.73 88888.00 2015-12-14 21:29:01.904 348 15464.14 217.59 53434.69 88888.00 2015-12-14 21:29:02.404 348 15464.08 217.60 53434.69 88888.00 2015-12-14 21:29:02.904 348 15464.04 217.58 53434.66 88888.00 2015-12-14 21:29:03.404 348 15463.99 217.54 53434.63 88888.00 2015-12-14 21:29:03.904 348 15463.99 217.52 53434.66 88888.00 2015-12-14 21:29:04.404 348 15463.95 217.47 53434.73 88888.00 2015-12-14 21:29:04.904 348 15463.96 217.44 53434.72 88888.00 2015-12-14 21:29:05.404 348 15463.88 217.42 53434.78 88888.00 2015-12-14 21:29:05.904 348 15463.80 217.39 53434.84 88888.00 2015-12-14 21:29:06.404 348 15463.77 217.36 53434.83 88888.00 2015-12-14 21:29:06.904 348 15463.70 217.31 53434.78 88888.00 2015-12-14 21:29:07.404 348 15463.66 217.27 53434.76 88888.00 2015-12-14 21:29:07.904 348 15463.60 217.28 53434.74 88888.00 2015-12-14 21:29:08.404 348 15463.52 217.25 53434.72 88888.00 2015-12-14 21:29:08.904 348 15463.50 217.18 53434.68 88888.00 2015-12-14 21:29:09.404 348 15463.46 217.10 53434.62 88888.00 2015-12-14 21:29:09.904 348 15463.47 217.06 53434.63 88888.00 2015-12-14 21:29:10.404 348 15463.42 217.06 53434.67 88888.00 2015-12-14 21:29:10.904 348 15463.33 217.04 53434.64 88888.00 2015-12-14 21:29:11.404 348 15463.25 216.97 53434.63 88888.00 2015-12-14 21:29:11.904 348 15463.23 216.89 53434.56 88888.00 2015-12-14 21:29:12.404 348 15463.12 216.83 53434.50 88888.00 2015-12-14 21:29:12.904 348 15463.03 216.80 53434.53 88888.00 2015-12-14 21:29:13.404 348 15462.97 216.75 53434.51 88888.00 2015-12-14 21:29:13.904 348 15462.94 216.71 53434.47 88888.00 2015-12-14 21:29:14.404 348 15462.86 216.67 53434.49 88888.00 2015-12-14 21:29:14.904 348 15462.78 216.62 53434.49 88888.00 2015-12-14 21:29:15.404 348 15462.75 216.58 53434.38 88888.00 2015-12-14 21:29:15.904 348 15462.70 216.50 53434.35 88888.00 2015-12-14 21:29:16.404 348 15462.61 216.37 53434.37 88888.00 2015-12-14 21:29:16.904 348 15462.54 216.32 53434.40 88888.00 2015-12-14 21:29:17.404 348 15462.52 216.31 53434.47 88888.00 2015-12-14 21:29:17.904 348 15462.52 216.29 53434.44 88888.00 2015-12-14 21:29:18.404 348 15462.57 216.23 53434.44 88888.00 2015-12-14 21:29:18.904 348 15462.51 216.21 53434.40 88888.00 2015-12-14 21:29:19.404 348 15462.43 216.14 53434.44 88888.00 2015-12-14 21:29:19.904 348 15462.43 216.03 53434.39 88888.00 2015-12-14 21:29:20.404 348 15462.42 216.01 53434.40 88888.00 2015-12-14 21:29:20.904 348 15462.49 216.05 53434.35 88888.00 2015-12-14 21:29:21.404 348 15462.49 216.04 53434.30 88888.00 2015-12-14 21:29:21.904 348 15462.45 216.00 53434.32 88888.00 2015-12-14 21:29:22.404 348 15462.44 215.96 53434.30 88888.00 2015-12-14 21:29:22.904 348 15462.40 215.96 53434.39 88888.00 2015-12-14 21:29:23.404 348 15462.33 215.93 53434.38 88888.00 2015-12-14 21:29:23.904 348 15462.33 215.88 53434.40 88888.00 2015-12-14 21:29:24.404 348 15462.35 215.84 53434.43 88888.00 2015-12-14 21:29:24.904 348 15462.33 215.84 53434.49 88888.00 2015-12-14 21:29:25.404 348 15462.34 215.78 53434.48 88888.00 2015-12-14 21:29:25.904 348 15462.38 215.78 53434.44 88888.00 2015-12-14 21:29:26.404 348 15462.33 215.75 53434.46 88888.00 2015-12-14 21:29:26.904 348 15462.29 215.69 53434.47 88888.00 2015-12-14 21:29:27.404 348 15462.24 215.62 53434.44 88888.00 2015-12-14 21:29:27.904 348 15462.27 215.59 53434.49 88888.00 2015-12-14 21:29:28.404 348 15462.29 215.57 53434.56 88888.00 2015-12-14 21:29:28.904 348 15462.26 215.52 53434.59 88888.00 2015-12-14 21:29:29.404 348 15462.24 215.50 53434.65 88888.00 2015-12-14 21:29:29.904 348 15462.18 215.49 53434.66 88888.00 2015-12-14 21:29:30.404 348 15462.18 215.46 53434.75 88888.00 2015-12-14 21:29:30.904 348 15462.16 215.38 53434.80 88888.00 2015-12-14 21:29:31.404 348 15462.17 215.31 53434.84 88888.00 2015-12-14 21:29:31.904 348 15462.17 215.29 53434.76 88888.00 2015-12-14 21:29:32.404 348 15462.16 215.26 53434.73 88888.00 2015-12-14 21:29:32.904 348 15462.14 215.27 53434.74 88888.00 2015-12-14 21:29:33.404 348 15462.07 215.26 53434.76 88888.00 2015-12-14 21:29:33.904 348 15462.07 215.23 53434.72 88888.00 2015-12-14 21:29:34.404 348 15462.06 215.15 53434.70 88888.00 2015-12-14 21:29:34.904 348 15462.00 215.06 53434.72 88888.00 2015-12-14 21:29:35.404 348 15461.97 214.98 53434.73 88888.00 2015-12-14 21:29:35.904 348 15462.00 214.90 53434.78 88888.00 2015-12-14 21:29:36.404 348 15462.04 214.86 53434.78 88888.00 2015-12-14 21:29:36.904 348 15462.04 214.83 53434.78 88888.00 2015-12-14 21:29:37.404 348 15462.07 214.80 53434.79 88888.00 2015-12-14 21:29:37.904 348 15462.14 214.72 53434.79 88888.00 2015-12-14 21:29:38.404 348 15462.12 214.65 53434.75 88888.00 2015-12-14 21:29:38.904 348 15462.13 214.51 53434.70 88888.00 2015-12-14 21:29:39.404 348 15462.08 214.40 53434.73 88888.00 2015-12-14 21:29:39.904 348 15462.09 214.32 53434.67 88888.00 2015-12-14 21:29:40.404 348 15462.14 214.27 53434.64 88888.00 2015-12-14 21:29:40.904 348 15462.17 214.24 53434.69 88888.00 2015-12-14 21:29:41.404 348 15462.15 214.21 53434.63 88888.00 2015-12-14 21:29:41.904 348 15462.17 214.15 53434.63 88888.00 2015-12-14 21:29:42.404 348 15462.16 214.05 53434.65 88888.00 2015-12-14 21:29:42.904 348 15462.18 214.05 53434.64 88888.00 2015-12-14 21:29:43.404 348 15462.23 214.05 53434.64 88888.00 2015-12-14 21:29:43.904 348 15462.22 213.96 53434.67 88888.00 2015-12-14 21:29:44.404 348 15462.25 213.91 53434.68 88888.00 2015-12-14 21:29:44.904 348 15462.21 213.88 53434.65 88888.00 2015-12-14 21:29:45.404 348 15462.16 213.88 53434.63 88888.00 2015-12-14 21:29:45.904 348 15462.20 213.85 53434.60 88888.00 2015-12-14 21:29:46.404 348 15462.22 213.80 53434.66 88888.00 2015-12-14 21:29:46.904 348 15462.32 213.72 53434.67 88888.00 2015-12-14 21:29:47.404 348 15462.31 213.69 53434.67 88888.00 2015-12-14 21:29:47.904 348 15462.27 213.70 53434.68 88888.00 2015-12-14 21:29:48.404 348 15462.32 213.70 53434.71 88888.00 2015-12-14 21:29:48.904 348 15462.33 213.67 53434.70 88888.00 2015-12-14 21:29:49.404 348 15462.34 213.65 53434.73 88888.00 2015-12-14 21:29:49.904 348 15462.35 213.63 53434.72 88888.00 2015-12-14 21:29:50.404 348 15462.42 213.58 53434.70 88888.00 2015-12-14 21:29:50.904 348 15462.50 213.55 53434.75 88888.00 2015-12-14 21:29:51.404 348 15462.56 213.52 53434.73 88888.00 2015-12-14 21:29:51.904 348 15462.56 213.49 53434.69 88888.00 2015-12-14 21:29:52.404 348 15462.61 213.49 53434.68 88888.00 2015-12-14 21:29:52.904 348 15462.60 213.47 53434.70 88888.00 2015-12-14 21:29:53.404 348 15462.53 213.44 53434.68 88888.00 2015-12-14 21:29:53.904 348 15462.54 213.38 53434.67 88888.00 2015-12-14 21:29:54.404 348 15462.62 213.33 53434.70 88888.00 2015-12-14 21:29:54.904 348 15462.63 213.28 53434.75 88888.00 2015-12-14 21:29:55.404 348 15462.66 213.28 53434.83 88888.00 2015-12-14 21:29:55.904 348 15462.70 213.29 53434.83 88888.00 2015-12-14 21:29:56.404 348 15462.75 213.32 53434.78 88888.00 2015-12-14 21:29:56.904 348 15462.84 213.30 53434.79 88888.00 2015-12-14 21:29:57.404 348 15462.81 213.29 53434.75 88888.00 2015-12-14 21:29:57.904 348 15462.80 213.25 53434.71 88888.00 2015-12-14 21:29:58.404 348 15462.90 213.24 53434.77 88888.00 2015-12-14 21:29:58.904 348 15463.06 213.17 53434.78 88888.00 2015-12-14 21:29:59.404 348 15463.13 213.18 53434.79 88888.00 2015-12-14 21:29:59.904 348 15463.17 213.19 53434.80 88888.00 2015-12-14 21:30:00.404 348 15463.26 213.18 53434.82 88888.00 2015-12-14 21:30:00.904 348 15463.33 213.16 53434.87 88888.00 2015-12-14 21:30:01.404 348 15463.43 213.11 53434.94 88888.00 2015-12-14 21:30:01.904 348 15463.47 213.06 53434.90 88888.00 2015-12-14 21:30:02.404 348 15463.54 213.02 53434.84 88888.00 2015-12-14 21:30:02.904 348 15463.63 212.99 53434.85 88888.00 2015-12-14 21:30:03.404 348 15463.70 212.99 53434.86 88888.00 2015-12-14 21:30:03.904 348 15463.72 213.06 53434.86 88888.00 2015-12-14 21:30:04.404 348 15463.70 213.04 53434.88 88888.00 2015-12-14 21:30:04.904 348 15463.68 213.03 53434.87 88888.00 2015-12-14 21:30:05.404 348 15463.68 213.02 53434.85 88888.00 2015-12-14 21:30:05.904 348 15463.76 212.95 53434.80 88888.00 2015-12-14 21:30:06.404 348 15463.75 212.89 53434.90 88888.00 2015-12-14 21:30:06.904 348 15463.83 212.86 53434.94 88888.00 2015-12-14 21:30:07.404 348 15463.87 212.89 53434.96 88888.00 2015-12-14 21:30:07.904 348 15463.92 212.93 53434.95 88888.00 2015-12-14 21:30:08.404 348 15463.98 212.87 53434.94 88888.00 2015-12-14 21:30:08.904 348 15464.01 212.91 53434.90 88888.00 2015-12-14 21:30:09.404 348 15463.99 212.90 53434.93 88888.00 2015-12-14 21:30:09.904 348 15464.01 212.82 53434.92 88888.00 2015-12-14 21:30:10.404 348 15464.05 212.80 53434.92 88888.00 2015-12-14 21:30:10.904 348 15464.07 212.77 53434.87 88888.00 2015-12-14 21:30:11.404 348 15464.11 212.75 53434.87 88888.00 2015-12-14 21:30:11.904 348 15464.14 212.78 53434.93 88888.00 2015-12-14 21:30:12.404 348 15464.16 212.77 53434.93 88888.00 2015-12-14 21:30:12.904 348 15464.23 212.80 53434.95 88888.00 2015-12-14 21:30:13.404 348 15464.24 212.80 53434.99 88888.00 2015-12-14 21:30:13.904 348 15464.23 212.78 53435.10 88888.00 2015-12-14 21:30:14.404 348 15464.26 212.76 53435.05 88888.00 2015-12-14 21:30:14.904 348 15464.37 212.75 53435.03 88888.00 2015-12-14 21:30:15.404 348 15464.39 212.81 53435.03 88888.00 2015-12-14 21:30:15.904 348 15464.48 212.89 53434.95 88888.00 2015-12-14 21:30:16.404 348 15464.59 212.90 53434.92 88888.00 2015-12-14 21:30:16.904 348 15464.64 212.91 53434.95 88888.00 2015-12-14 21:30:17.404 348 15464.67 212.89 53434.99 88888.00 2015-12-14 21:30:17.904 348 15464.76 212.91 53435.06 88888.00 2015-12-14 21:30:18.404 348 15464.73 212.93 53435.13 88888.00 2015-12-14 21:30:18.904 348 15464.78 212.93 53435.14 88888.00 2015-12-14 21:30:19.404 348 15464.80 212.99 53435.24 88888.00 2015-12-14 21:30:19.904 348 15464.84 213.06 53435.24 88888.00 2015-12-14 21:30:20.404 348 15464.88 213.03 53435.24 88888.00 2015-12-14 21:30:20.904 348 15465.01 213.03 53435.21 88888.00 2015-12-14 21:30:21.404 348 15465.04 213.04 53435.16 88888.00 2015-12-14 21:30:21.904 348 15465.04 213.09 53435.23 88888.00 2015-12-14 21:30:22.404 348 15465.07 213.15 53435.28 88888.00 2015-12-14 21:30:22.904 348 15465.14 213.20 53435.31 88888.00 2015-12-14 21:30:23.404 348 15465.15 213.21 53435.35 88888.00 2015-12-14 21:30:23.904 348 15465.23 213.21 53435.40 88888.00 2015-12-14 21:30:24.404 348 15465.30 213.21 53435.46 88888.00 2015-12-14 21:30:24.904 348 15465.39 213.27 53435.53 88888.00 2015-12-14 21:30:25.404 348 15465.49 213.34 53435.58 88888.00 2015-12-14 21:30:25.904 348 15465.57 213.41 53435.65 88888.00 2015-12-14 21:30:26.404 348 15465.63 213.43 53435.63 88888.00 2015-12-14 21:30:26.904 348 15465.66 213.49 53435.69 88888.00 2015-12-14 21:30:27.404 348 15465.69 213.54 53435.70 88888.00 2015-12-14 21:30:27.904 348 15465.80 213.53 53435.64 88888.00 2015-12-14 21:30:28.404 348 15465.84 213.55 53435.60 88888.00 2015-12-14 21:30:28.904 348 15465.89 213.55 53435.70 88888.00 2015-12-14 21:30:29.404 348 15465.97 213.59 53435.72 88888.00 2015-12-14 21:30:29.904 348 15466.02 213.65 53435.77 88888.00 2015-12-14 21:30:30.404 348 15466.01 213.72 53435.81 88888.00 2015-12-14 21:30:30.904 348 15466.00 213.77 53435.81 88888.00 2015-12-14 21:30:31.404 348 15466.02 213.77 53435.85 88888.00 2015-12-14 21:30:31.904 348 15466.15 213.78 53435.84 88888.00 2015-12-14 21:30:32.404 348 15466.19 213.81 53435.86 88888.00 2015-12-14 21:30:32.904 348 15466.25 213.87 53435.89 88888.00 2015-12-14 21:30:33.404 348 15466.30 213.91 53435.89 88888.00 2015-12-14 21:30:33.904 348 15466.31 213.98 53435.87 88888.00 2015-12-14 21:30:34.404 348 15466.25 214.05 53435.83 88888.00 2015-12-14 21:30:34.904 348 15466.23 214.06 53435.84 88888.00 2015-12-14 21:30:35.404 348 15466.22 214.05 53435.84 88888.00 2015-12-14 21:30:35.904 348 15466.25 213.99 53435.84 88888.00 2015-12-14 21:30:36.404 348 15466.39 214.03 53435.78 88888.00 2015-12-14 21:30:36.904 348 15466.46 214.08 53435.79 88888.00 2015-12-14 21:30:37.404 348 15466.49 214.12 53435.81 88888.00 2015-12-14 21:30:37.904 348 15466.50 214.14 53435.83 88888.00 2015-12-14 21:30:38.404 348 15466.48 214.23 53435.83 88888.00 2015-12-14 21:30:38.904 348 15466.50 214.31 53435.78 88888.00 2015-12-14 21:30:39.404 348 15466.51 214.30 53435.76 88888.00 2015-12-14 21:30:39.904 348 15466.56 214.33 53435.72 88888.00 2015-12-14 21:30:40.404 348 15466.67 214.28 53435.67 88888.00 2015-12-14 21:30:40.904 348 15466.83 214.30 53435.58 88888.00 2015-12-14 21:30:41.404 348 15466.84 214.37 53435.49 88888.00 2015-12-14 21:30:41.904 348 15466.82 214.51 53435.47 88888.00 2015-12-14 21:30:42.404 348 15466.84 214.55 53435.45 88888.00 2015-12-14 21:30:42.904 348 15466.85 214.57 53435.48 88888.00 2015-12-14 21:30:43.404 348 15466.86 214.64 53435.50 88888.00 2015-12-14 21:30:43.904 348 15466.88 214.65 53435.48 88888.00 2015-12-14 21:30:44.404 348 15467.00 214.63 53435.48 88888.00 2015-12-14 21:30:44.904 348 15467.08 214.68 53435.46 88888.00 2015-12-14 21:30:45.404 348 15467.20 214.77 53435.39 88888.00 2015-12-14 21:30:45.904 348 15467.26 214.82 53435.32 88888.00 2015-12-14 21:30:46.404 348 15467.29 214.85 53435.29 88888.00 2015-12-14 21:30:46.904 348 15467.29 214.86 53435.18 88888.00 2015-12-14 21:30:47.404 348 15467.35 214.85 53435.15 88888.00 2015-12-14 21:30:47.904 348 15467.38 214.81 53435.12 88888.00 2015-12-14 21:30:48.404 348 15467.51 214.74 53435.07 88888.00 2015-12-14 21:30:48.904 348 15467.63 214.74 53435.00 88888.00 2015-12-14 21:30:49.404 348 15467.75 214.81 53434.93 88888.00 2015-12-14 21:30:49.904 348 15467.83 214.86 53434.93 88888.00 2015-12-14 21:30:50.404 348 15467.83 214.80 53434.83 88888.00 2015-12-14 21:30:50.904 348 15467.81 214.79 53434.84 88888.00 2015-12-14 21:30:51.404 348 15467.92 214.77 53434.85 88888.00 2015-12-14 21:30:51.904 348 15468.06 214.73 53434.78 88888.00 2015-12-14 21:30:52.404 348 15468.12 214.72 53434.74 88888.00 2015-12-14 21:30:52.904 348 15468.21 214.77 53434.66 88888.00 2015-12-14 21:30:53.404 348 15468.37 214.82 53434.55 88888.00 2015-12-14 21:30:53.904 348 15468.42 214.85 53434.52 88888.00 2015-12-14 21:30:54.404 348 15468.40 214.83 53434.46 88888.00 2015-12-14 21:30:54.904 348 15468.50 214.81 53434.45 88888.00 2015-12-14 21:30:55.404 348 15468.53 214.79 53434.46 88888.00 2015-12-14 21:30:55.904 348 15468.59 214.75 53434.33 88888.00 2015-12-14 21:30:56.404 348 15468.69 214.75 53434.30 88888.00 2015-12-14 21:30:56.904 348 15468.74 214.82 53434.30 88888.00 2015-12-14 21:30:57.404 348 15468.75 214.88 53434.24 88888.00 2015-12-14 21:30:57.904 348 15468.84 214.88 53434.15 88888.00 2015-12-14 21:30:58.404 348 15468.91 214.84 53434.13 88888.00 2015-12-14 21:30:58.904 348 15468.94 214.82 53434.06 88888.00 2015-12-14 21:30:59.404 348 15468.98 214.80 53433.97 88888.00 2015-12-14 21:30:59.904 348 15469.07 214.83 53433.93 88888.00 2015-12-14 21:31:00.404 348 15469.21 214.84 53433.96 88888.00 2015-12-14 21:31:00.904 348 15469.27 214.96 53433.90 88888.00 2015-12-14 21:31:01.404 348 15469.22 215.06 53433.85 88888.00 2015-12-14 21:31:01.904 348 15469.23 215.10 53433.83 88888.00 2015-12-14 21:31:02.404 348 15469.27 215.07 53433.78 88888.00 2015-12-14 21:31:02.904 348 15469.34 215.03 53433.76 88888.00 2015-12-14 21:31:03.404 348 15469.44 215.02 53433.73 88888.00 2015-12-14 21:31:03.904 348 15469.54 215.03 53433.71 88888.00 2015-12-14 21:31:04.404 348 15469.68 215.09 53433.67 88888.00 2015-12-14 21:31:04.904 348 15469.79 215.10 53433.58 88888.00 2015-12-14 21:31:05.404 348 15469.85 215.16 53433.59 88888.00 2015-12-14 21:31:05.904 348 15469.93 215.16 53433.50 88888.00 2015-12-14 21:31:06.404 348 15470.08 215.17 53433.45 88888.00 2015-12-14 21:31:06.904 348 15470.13 215.12 53433.46 88888.00 2015-12-14 21:31:07.404 348 15470.22 215.06 53433.41 88888.00 2015-12-14 21:31:07.904 348 15470.37 215.08 53433.44 88888.00 2015-12-14 21:31:08.404 348 15470.47 215.11 53433.42 88888.00 2015-12-14 21:31:08.904 348 15470.58 215.17 53433.32 88888.00 2015-12-14 21:31:09.404 348 15470.62 215.17 53433.22 88888.00 2015-12-14 21:31:09.904 348 15470.68 215.15 53433.18 88888.00 2015-12-14 21:31:10.404 348 15470.73 215.09 53433.18 88888.00 2015-12-14 21:31:10.904 348 15470.86 215.01 53433.19 88888.00 2015-12-14 21:31:11.404 348 15470.97 214.97 53433.08 88888.00 2015-12-14 21:31:11.904 348 15471.07 214.93 53433.02 88888.00 2015-12-14 21:31:12.404 348 15471.19 214.90 53432.98 88888.00 2015-12-14 21:31:12.904 348 15471.27 214.84 53432.96 88888.00 2015-12-14 21:31:13.404 348 15471.33 214.84 53432.96 88888.00 2015-12-14 21:31:13.904 348 15471.43 214.86 53433.08 88888.00 2015-12-14 21:31:14.404 348 15471.44 214.83 53433.11 88888.00 2015-12-14 21:31:14.904 348 15471.54 214.76 53433.04 88888.00 2015-12-14 21:31:15.404 348 15471.70 214.76 53433.02 88888.00 2015-12-14 21:31:15.904 348 15471.81 214.73 53432.98 88888.00 2015-12-14 21:31:16.404 348 15471.98 214.75 53433.02 88888.00 2015-12-14 21:31:16.904 348 15472.11 214.81 53432.97 88888.00 2015-12-14 21:31:17.404 348 15472.24 214.84 53432.97 88888.00 2015-12-14 21:31:17.904 348 15472.30 214.82 53432.98 88888.00 2015-12-14 21:31:18.404 348 15472.43 214.80 53433.01 88888.00 2015-12-14 21:31:18.904 348 15472.60 214.73 53433.03 88888.00 2015-12-14 21:31:19.404 348 15472.73 214.70 53433.01 88888.00 2015-12-14 21:31:19.904 348 15472.90 214.72 53432.99 88888.00 2015-12-14 21:31:20.404 348 15473.02 214.75 53433.03 88888.00 2015-12-14 21:31:20.904 348 15473.19 214.79 53433.09 88888.00 2015-12-14 21:31:21.404 348 15473.32 214.77 53433.13 88888.00 2015-12-14 21:31:21.904 348 15473.41 214.75 53433.19 88888.00 2015-12-14 21:31:22.404 348 15473.56 214.75 53433.19 88888.00 2015-12-14 21:31:22.904 348 15473.66 214.75 53433.23 88888.00 2015-12-14 21:31:23.404 348 15473.80 214.77 53433.19 88888.00 2015-12-14 21:31:23.904 348 15473.97 214.76 53433.18 88888.00 2015-12-14 21:31:24.404 348 15474.09 214.73 53433.19 88888.00 2015-12-14 21:31:24.904 348 15474.09 214.74 53433.29 88888.00 2015-12-14 21:31:25.404 348 15474.19 214.72 53433.31 88888.00 2015-12-14 21:31:25.904 348 15474.41 214.74 53433.33 88888.00 2015-12-14 21:31:26.404 348 15474.52 214.75 53433.36 88888.00 2015-12-14 21:31:26.904 348 15474.66 214.67 53433.39 88888.00 2015-12-14 21:31:27.404 348 15474.75 214.59 53433.42 88888.00 2015-12-14 21:31:27.904 348 15474.84 214.56 53433.46 88888.00 2015-12-14 21:31:28.404 348 15474.95 214.57 53433.47 88888.00 2015-12-14 21:31:28.904 348 15475.08 214.48 53433.36 88888.00 2015-12-14 21:31:29.404 348 15475.22 214.43 53433.43 88888.00 2015-12-14 21:31:29.904 348 15475.29 214.37 53433.48 88888.00 2015-12-14 21:31:30.404 348 15475.40 214.30 53433.52 88888.00 2015-12-14 21:31:30.904 348 15475.50 214.24 53433.50 88888.00 2015-12-14 21:31:31.404 348 15475.59 214.28 53433.55 88888.00 2015-12-14 21:31:31.904 348 15475.70 214.23 53433.61 88888.00 2015-12-14 21:31:32.404 348 15475.73 214.17 53433.64 88888.00 2015-12-14 21:31:32.904 348 15475.78 214.08 53433.67 88888.00 2015-12-14 21:31:33.404 348 15475.80 214.02 53433.65 88888.00 2015-12-14 21:31:33.904 348 15475.91 213.93 53433.66 88888.00 2015-12-14 21:31:34.404 348 15476.04 213.86 53433.69 88888.00 2015-12-14 21:31:34.904 348 15476.07 213.78 53433.70 88888.00 2015-12-14 21:31:35.404 348 15476.09 213.71 53433.70 88888.00 2015-12-14 21:31:35.904 348 15476.15 213.61 53433.74 88888.00 2015-12-14 21:31:36.404 348 15476.23 213.56 53433.76 88888.00 2015-12-14 21:31:36.904 348 15476.31 213.49 53433.73 88888.00 2015-12-14 21:31:37.404 348 15476.43 213.42 53433.73 88888.00 2015-12-14 21:31:37.904 348 15476.46 213.30 53433.74 88888.00 2015-12-14 21:31:38.404 348 15476.51 213.16 53433.77 88888.00 2015-12-14 21:31:38.904 348 15476.54 213.03 53433.84 88888.00 2015-12-14 21:31:39.404 348 15476.51 212.92 53433.90 88888.00 2015-12-14 21:31:39.904 348 15476.61 212.81 53433.92 88888.00 2015-12-14 21:31:40.404 348 15476.68 212.65 53433.89 88888.00 2015-12-14 21:31:40.904 348 15476.77 212.50 53433.90 88888.00 2015-12-14 21:31:41.404 348 15476.80 212.38 53433.89 88888.00 2015-12-14 21:31:41.904 348 15476.85 212.21 53433.88 88888.00 2015-12-14 21:31:42.404 348 15476.87 211.98 53433.85 88888.00 2015-12-14 21:31:42.904 348 15476.90 211.81 53433.87 88888.00 2015-12-14 21:31:43.404 348 15476.95 211.66 53433.89 88888.00 2015-12-14 21:31:43.904 348 15477.00 211.54 53433.88 88888.00 2015-12-14 21:31:44.404 348 15477.06 211.35 53433.90 88888.00 2015-12-14 21:31:44.904 348 15477.14 211.21 53433.92 88888.00 2015-12-14 21:31:45.404 348 15477.26 211.02 53433.95 88888.00 2015-12-14 21:31:45.904 348 15477.33 210.86 53434.05 88888.00 2015-12-14 21:31:46.404 348 15477.31 210.69 53434.04 88888.00 2015-12-14 21:31:46.904 348 15477.31 210.53 53434.00 88888.00 2015-12-14 21:31:47.404 348 15477.36 210.31 53434.02 88888.00 2015-12-14 21:31:47.904 348 15477.49 210.12 53434.02 88888.00 2015-12-14 21:31:48.404 348 15477.49 209.93 53434.03 88888.00 2015-12-14 21:31:48.904 348 15477.54 209.78 53434.05 88888.00 2015-12-14 21:31:49.404 348 15477.54 209.59 53434.05 88888.00 2015-12-14 21:31:49.904 348 15477.62 209.39 53434.03 88888.00 2015-12-14 21:31:50.404 348 15477.66 209.14 53434.06 88888.00 2015-12-14 21:31:50.904 348 15477.61 208.98 53434.12 88888.00 2015-12-14 21:31:51.404 348 15477.72 208.81 53434.18 88888.00 2015-12-14 21:31:51.904 348 15477.70 208.60 53434.14 88888.00 2015-12-14 21:31:52.404 348 15477.71 208.42 53434.16 88888.00 2015-12-14 21:31:52.904 348 15477.77 208.20 53434.19 88888.00 2015-12-14 21:31:53.404 348 15477.81 208.02 53434.22 88888.00 2015-12-14 21:31:53.904 348 15477.77 207.89 53434.13 88888.00 2015-12-14 21:31:54.404 348 15477.70 207.77 53434.09 88888.00 2015-12-14 21:31:54.904 348 15477.76 207.60 53434.11 88888.00 2015-12-14 21:31:55.404 348 15477.81 207.39 53434.19 88888.00 2015-12-14 21:31:55.904 348 15477.81 207.17 53434.23 88888.00 2015-12-14 21:31:56.404 348 15477.86 207.01 53434.13 88888.00 2015-12-14 21:31:56.904 348 15477.88 206.84 53434.16 88888.00 2015-12-14 21:31:57.404 348 15477.86 206.64 53434.22 88888.00 2015-12-14 21:31:57.904 348 15477.89 206.46 53434.22 88888.00 2015-12-14 21:31:58.404 348 15477.89 206.27 53434.18 88888.00 2015-12-14 21:31:58.904 348 15477.96 206.13 53434.19 88888.00 2015-12-14 21:31:59.404 348 15477.98 205.96 53434.20 88888.00 2015-12-14 21:31:59.904 348 15477.94 205.81 53434.24 88888.00 2015-12-14 21:32:00.404 348 15477.89 205.68 53434.19 88888.00 2015-12-14 21:32:00.904 348 15477.82 205.54 53434.18 88888.00 2015-12-14 21:32:01.404 348 15477.77 205.37 53434.27 88888.00 2015-12-14 21:32:01.904 348 15477.90 205.17 53434.24 88888.00 2015-12-14 21:32:02.404 348 15477.99 204.95 53434.18 88888.00 2015-12-14 21:32:02.904 348 15477.96 204.78 53434.14 88888.00 2015-12-14 21:32:03.404 348 15477.90 204.69 53434.18 88888.00 2015-12-14 21:32:03.904 348 15477.94 204.55 53434.14 88888.00 2015-12-14 21:32:04.404 348 15478.04 204.38 53434.17 88888.00 2015-12-14 21:32:04.904 348 15478.00 204.27 53434.17 88888.00 2015-12-14 21:32:05.404 348 15477.99 204.12 53434.09 88888.00 2015-12-14 21:32:05.904 348 15478.07 203.90 53434.16 88888.00 2015-12-14 21:32:06.404 348 15478.04 203.69 53434.14 88888.00 2015-12-14 21:32:06.904 348 15478.13 203.51 53434.12 88888.00 2015-12-14 21:32:07.404 348 15478.16 203.41 53434.08 88888.00 2015-12-14 21:32:07.904 348 15478.16 203.34 53434.04 88888.00 2015-12-14 21:32:08.404 348 15478.20 203.33 53434.06 88888.00 2015-12-14 21:32:08.904 348 15478.18 203.24 53434.06 88888.00 2015-12-14 21:32:09.404 348 15478.26 203.14 53434.08 88888.00 2015-12-14 21:32:09.904 348 15478.33 203.04 53434.12 88888.00 2015-12-14 21:32:10.404 348 15478.34 202.93 53434.04 88888.00 2015-12-14 21:32:10.904 348 15478.33 202.84 53434.05 88888.00 2015-12-14 21:32:11.404 348 15478.35 202.73 53434.00 88888.00 2015-12-14 21:32:11.904 348 15478.43 202.57 53433.93 88888.00 2015-12-14 21:32:12.404 348 15478.47 202.49 53433.87 88888.00 2015-12-14 21:32:12.904 348 15478.51 202.39 53433.78 88888.00 2015-12-14 21:32:13.404 348 15478.54 202.35 53433.71 88888.00 2015-12-14 21:32:13.904 348 15478.54 202.24 53433.71 88888.00 2015-12-14 21:32:14.404 348 15478.57 202.09 53433.73 88888.00 2015-12-14 21:32:14.904 348 15478.57 202.04 53433.72 88888.00 2015-12-14 21:32:15.404 348 15478.56 202.06 53433.77 88888.00 2015-12-14 21:32:15.904 348 15478.58 201.98 53433.76 88888.00 2015-12-14 21:32:16.405 348 15478.63 201.89 53433.75 88888.00 2015-12-14 21:32:16.905 348 15478.61 201.81 53433.76 88888.00 2015-12-14 21:32:17.405 348 15478.58 201.68 53433.72 88888.00 2015-12-14 21:32:17.905 348 15478.53 201.63 53433.64 88888.00 2015-12-14 21:32:18.405 348 15478.50 201.60 53433.62 88888.00 2015-12-14 21:32:18.905 348 15478.54 201.52 53433.58 88888.00 2015-12-14 21:32:19.405 348 15478.57 201.41 53433.51 88888.00 2015-12-14 21:32:19.905 348 15478.51 201.32 53433.52 88888.00 2015-12-14 21:32:20.405 348 15478.53 201.25 53433.58 88888.00 2015-12-14 21:32:20.905 348 15478.53 201.19 53433.55 88888.00 2015-12-14 21:32:21.405 348 15478.50 201.14 53433.54 88888.00 2015-12-14 21:32:21.905 348 15478.43 201.08 53433.55 88888.00 2015-12-14 21:32:22.405 348 15478.35 200.97 53433.57 88888.00 2015-12-14 21:32:22.905 348 15478.25 200.91 53433.55 88888.00 2015-12-14 21:32:23.405 348 15478.23 200.90 53433.57 88888.00 2015-12-14 21:32:23.905 348 15478.20 200.83 53433.69 88888.00 2015-12-14 21:32:24.405 348 15478.13 200.77 53433.70 88888.00 2015-12-14 21:32:24.905 348 15478.13 200.68 53433.71 88888.00 2015-12-14 21:32:25.405 348 15478.03 200.60 53433.67 88888.00 2015-12-14 21:32:25.905 348 15477.91 200.55 53433.67 88888.00 2015-12-14 21:32:26.405 348 15477.79 200.54 53433.73 88888.00 2015-12-14 21:32:26.905 348 15477.70 200.46 53433.77 88888.00 2015-12-14 21:32:27.405 348 15477.60 200.40 53433.78 88888.00 2015-12-14 21:32:27.905 348 15477.54 200.31 53433.84 88888.00 2015-12-14 21:32:28.405 348 15477.46 200.19 53433.87 88888.00 2015-12-14 21:32:28.905 348 15477.36 200.10 53433.91 88888.00 2015-12-14 21:32:29.405 348 15477.26 200.02 53433.93 88888.00 2015-12-14 21:32:29.905 348 15477.18 199.96 53433.93 88888.00 2015-12-14 21:32:30.405 348 15477.08 199.90 53434.02 88888.00 2015-12-14 21:32:30.905 348 15476.99 199.80 53434.00 88888.00 2015-12-14 21:32:31.405 348 15476.91 199.67 53433.94 88888.00 2015-12-14 21:32:31.905 348 15476.82 199.55 53433.98 88888.00 2015-12-14 21:32:32.405 348 15476.76 199.46 53434.03 88888.00 2015-12-14 21:32:32.905 348 15476.68 199.37 53434.03 88888.00 2015-12-14 21:32:33.405 348 15476.62 199.26 53434.09 88888.00 2015-12-14 21:32:33.905 348 15476.53 199.11 53434.14 88888.00 2015-12-14 21:32:34.405 348 15476.46 199.02 53434.16 88888.00 2015-12-14 21:32:34.905 348 15476.44 198.94 53434.19 88888.00 2015-12-14 21:32:35.405 348 15476.33 198.85 53434.24 88888.00 2015-12-14 21:32:35.905 348 15476.27 198.77 53434.31 88888.00 2015-12-14 21:32:36.405 348 15476.26 198.68 53434.35 88888.00 2015-12-14 21:32:36.905 348 15476.22 198.64 53434.35 88888.00 2015-12-14 21:32:37.405 348 15476.22 198.56 53434.38 88888.00 2015-12-14 21:32:37.905 348 15476.24 198.50 53434.42 88888.00 2015-12-14 21:32:38.405 348 15476.23 198.41 53434.45 88888.00 2015-12-14 21:32:38.905 348 15476.22 198.37 53434.56 88888.00 2015-12-14 21:32:39.405 348 15476.25 198.32 53434.63 88888.00 2015-12-14 21:32:39.905 348 15476.30 198.30 53434.73 88888.00 2015-12-14 21:32:40.405 348 15476.32 198.26 53434.77 88888.00 2015-12-14 21:32:40.905 348 15476.33 198.22 53434.76 88888.00 2015-12-14 21:32:41.405 348 15476.33 198.21 53434.83 88888.00 2015-12-14 21:32:41.905 348 15476.35 198.22 53434.88 88888.00 2015-12-14 21:32:42.405 348 15476.42 198.28 53434.95 88888.00 2015-12-14 21:32:42.905 348 15476.43 198.28 53434.95 88888.00 2015-12-14 21:32:43.405 348 15476.37 198.24 53434.99 88888.00 2015-12-14 21:32:43.905 348 15476.36 198.26 53435.09 88888.00 2015-12-14 21:32:44.405 348 15476.34 198.30 53435.18 88888.00 2015-12-14 21:32:44.905 348 15476.34 198.33 53435.32 88888.00 2015-12-14 21:32:45.405 348 15476.41 198.30 53435.47 88888.00 2015-12-14 21:32:45.905 348 15476.40 198.32 53435.59 88888.00 2015-12-14 21:32:46.405 348 15476.32 198.32 53435.71 88888.00 2015-12-14 21:32:46.905 348 15476.28 198.34 53435.88 88888.00 2015-12-14 21:32:47.405 348 15476.27 198.41 53436.03 88888.00 2015-12-14 21:32:47.905 348 15476.17 198.42 53436.12 88888.00 2015-12-14 21:32:48.405 348 15476.09 198.44 53436.22 88888.00 2015-12-14 21:32:48.905 348 15476.01 198.44 53436.31 88888.00 2015-12-14 21:32:49.405 348 15475.99 198.42 53436.38 88888.00 2015-12-14 21:32:49.905 348 15475.96 198.44 53436.52 88888.00 2015-12-14 21:32:50.405 348 15475.90 198.52 53436.62 88888.00 2015-12-14 21:32:50.905 348 15475.88 198.51 53436.75 88888.00 2015-12-14 21:32:51.405 348 15475.90 198.49 53436.80 88888.00 2015-12-14 21:32:51.905 348 15475.80 198.50 53436.93 88888.00 2015-12-14 21:32:52.405 348 15475.72 198.51 53437.06 88888.00 2015-12-14 21:32:52.905 348 15475.67 198.52 53437.18 88888.00 2015-12-14 21:32:53.405 348 15475.70 198.57 53437.25 88888.00 2015-12-14 21:32:53.905 348 15475.69 198.57 53437.36 88888.00 2015-12-14 21:32:54.405 348 15475.62 198.59 53437.48 88888.00 2015-12-14 21:32:54.905 348 15475.56 198.64 53437.52 88888.00 2015-12-14 21:32:55.405 348 15475.56 198.61 53437.51 88888.00 2015-12-14 21:32:55.905 348 15475.50 198.65 53437.56 88888.00 2015-12-14 21:32:56.405 348 15475.45 198.70 53437.62 88888.00 2015-12-14 21:32:56.905 348 15475.42 198.76 53437.76 88888.00 2015-12-14 21:32:57.405 348 15475.38 198.75 53437.86 88888.00 2015-12-14 21:32:57.905 348 15475.35 198.69 53437.93 88888.00 2015-12-14 21:32:58.405 348 15475.31 198.68 53438.02 88888.00 2015-12-14 21:32:58.905 348 15475.32 198.70 53438.07 88888.00 2015-12-14 21:32:59.405 348 15475.29 198.76 53438.12 88888.00 2015-12-14 21:32:59.905 348 15475.25 198.83 53438.19 88888.00 2015-12-14 21:33:00.405 348 15475.23 198.85 53438.22 88888.00 2015-12-14 21:33:00.905 348 15475.17 198.83 53438.31 88888.00 2015-12-14 21:33:01.405 348 15475.14 198.83 53438.34 88888.00 2015-12-14 21:33:01.905 348 15475.10 198.83 53438.39 88888.00 2015-12-14 21:33:02.405 348 15475.01 198.89 53438.43 88888.00 2015-12-14 21:33:02.905 348 15474.95 198.90 53438.53 88888.00 2015-12-14 21:33:03.405 348 15474.93 198.87 53438.70 88888.00 2015-12-14 21:33:03.905 348 15474.93 198.83 53438.83 88888.00 2015-12-14 21:33:04.405 348 15474.84 198.84 53438.91 88888.00 2015-12-14 21:33:04.905 348 15474.79 198.91 53439.01 88888.00 2015-12-14 21:33:05.405 348 15474.70 198.99 53439.13 88888.00 2015-12-14 21:33:05.905 348 15474.69 198.97 53439.27 88888.00 2015-12-14 21:33:06.405 348 15474.56 198.95 53439.34 88888.00 2015-12-14 21:33:06.905 348 15474.52 198.93 53439.37 88888.00 2015-12-14 21:33:07.405 348 15474.43 198.93 53439.50 88888.00 2015-12-14 21:33:07.905 348 15474.31 198.98 53439.53 88888.00 2015-12-14 21:33:08.405 348 15474.24 199.04 53439.62 88888.00 2015-12-14 21:33:08.905 348 15474.18 199.07 53439.80 88888.00 2015-12-14 21:33:09.405 348 15474.13 199.06 53439.88 88888.00 2015-12-14 21:33:09.905 348 15474.10 199.07 53439.97 88888.00 2015-12-14 21:33:10.405 348 15474.07 199.07 53440.04 88888.00 2015-12-14 21:33:10.905 348 15474.06 199.06 53440.18 88888.00 2015-12-14 21:33:11.405 348 15474.01 199.03 53440.32 88888.00 2015-12-14 21:33:11.905 348 15473.90 199.02 53440.41 88888.00 2015-12-14 21:33:12.405 348 15473.73 199.00 53440.53 88888.00 2015-12-14 21:33:12.905 348 15473.69 199.01 53440.70 88888.00 2015-12-14 21:33:13.405 348 15473.63 198.98 53440.79 88888.00 2015-12-14 21:33:13.905 348 15473.62 198.93 53440.90 88888.00 2015-12-14 21:33:14.405 348 15473.51 198.86 53440.96 88888.00 2015-12-14 21:33:14.905 348 15473.46 198.83 53441.07 88888.00 2015-12-14 21:33:15.405 348 15473.41 198.84 53441.19 88888.00 2015-12-14 21:33:15.905 348 15473.28 198.75 53441.26 88888.00 2015-12-14 21:33:16.405 348 15473.26 198.76 53441.40 88888.00 2015-12-14 21:33:16.905 348 15473.21 198.84 53441.56 88888.00 2015-12-14 21:33:17.405 348 15473.26 198.82 53441.66 88888.00 2015-12-14 21:33:17.905 348 15473.16 198.78 53441.83 88888.00 2015-12-14 21:33:18.405 348 15473.15 198.73 53441.99 88888.00 2015-12-14 21:33:18.905 348 15473.29 198.70 53442.08 88888.00 2015-12-14 21:33:19.405 348 15473.27 198.73 53442.13 88888.00 2015-12-14 21:33:19.905 348 15473.35 198.67 53442.21 88888.00 2015-12-14 21:33:20.405 348 15473.35 198.63 53442.29 88888.00 2015-12-14 21:33:20.905 348 15473.36 198.55 53442.35 88888.00 2015-12-14 21:33:21.405 348 15473.34 198.54 53442.40 88888.00 2015-12-14 21:33:21.905 348 15473.41 198.47 53442.46 88888.00 2015-12-14 21:33:22.405 348 15473.44 198.46 53442.54 88888.00 2015-12-14 21:33:22.905 348 15473.45 198.44 53442.61 88888.00 2015-12-14 21:33:23.405 348 15473.43 198.47 53442.67 88888.00 2015-12-14 21:33:23.905 348 15473.42 198.41 53442.74 88888.00 2015-12-14 21:33:24.405 348 15473.41 198.34 53442.78 88888.00 2015-12-14 21:33:24.905 348 15473.44 198.28 53442.86 88888.00 2015-12-14 21:33:25.405 348 15473.56 198.24 53442.98 88888.00 2015-12-14 21:33:25.905 348 15473.61 198.15 53442.97 88888.00 2015-12-14 21:33:26.405 348 15473.56 198.16 53442.98 88888.00 2015-12-14 21:33:26.905 348 15473.57 198.16 53443.09 88888.00 2015-12-14 21:33:27.405 348 15473.47 198.18 53443.17 88888.00 2015-12-14 21:33:27.905 348 15473.48 198.15 53443.25 88888.00 2015-12-14 21:33:28.405 348 15473.50 198.08 53443.32 88888.00 2015-12-14 21:33:28.905 348 15473.56 198.02 53443.39 88888.00 2015-12-14 21:33:29.405 348 15473.60 197.98 53443.41 88888.00 2015-12-14 21:33:29.905 348 15473.66 197.96 53443.51 88888.00 2015-12-14 21:33:30.405 348 15473.64 197.98 53443.52 88888.00 2015-12-14 21:33:30.905 348 15473.60 198.04 53443.60 88888.00 2015-12-14 21:33:31.405 348 15473.59 197.99 53443.61 88888.00 2015-12-14 21:33:31.905 348 15473.52 197.94 53443.65 88888.00 2015-12-14 21:33:32.405 348 15473.52 197.83 53443.69 88888.00 2015-12-14 21:33:32.905 348 15473.55 197.79 53443.71 88888.00 2015-12-14 21:33:33.405 348 15473.56 197.76 53443.71 88888.00 2015-12-14 21:33:33.905 348 15473.59 197.73 53443.80 88888.00 2015-12-14 21:33:34.405 348 15473.63 197.74 53443.91 88888.00 2015-12-14 21:33:34.905 348 15473.70 197.77 53443.94 88888.00 2015-12-14 21:33:35.405 348 15473.65 197.81 53443.99 88888.00 2015-12-14 21:33:35.905 348 15473.62 197.78 53444.04 88888.00 2015-12-14 21:33:36.405 348 15473.66 197.68 53444.02 88888.00 2015-12-14 21:33:36.905 348 15473.68 197.65 53444.06 88888.00 2015-12-14 21:33:37.405 348 15473.70 197.64 53444.20 88888.00 2015-12-14 21:33:37.905 348 15473.78 197.61 53444.23 88888.00 2015-12-14 21:33:38.405 348 15473.79 197.66 53444.25 88888.00 2015-12-14 21:33:38.905 348 15473.83 197.76 53444.23 88888.00 2015-12-14 21:33:39.405 348 15473.80 197.78 53444.22 88888.00 2015-12-14 21:33:39.905 348 15473.78 197.72 53444.28 88888.00 2015-12-14 21:33:40.405 348 15473.77 197.70 53444.38 88888.00 2015-12-14 21:33:40.905 348 15473.84 197.64 53444.44 88888.00 2015-12-14 21:33:41.405 348 15473.98 197.60 53444.55 88888.00 2015-12-14 21:33:41.905 348 15473.98 197.64 53444.55 88888.00 2015-12-14 21:33:42.405 348 15473.92 197.68 53444.63 88888.00 2015-12-14 21:33:42.905 348 15473.90 197.66 53444.63 88888.00 2015-12-14 21:33:43.405 348 15473.92 197.69 53444.74 88888.00 2015-12-14 21:33:43.905 348 15473.92 197.72 53444.74 88888.00 2015-12-14 21:33:44.405 348 15473.97 197.66 53444.80 88888.00 2015-12-14 21:33:44.905 348 15473.99 197.63 53444.83 88888.00 2015-12-14 21:33:45.405 348 15473.96 197.65 53444.85 88888.00 2015-12-14 21:33:45.905 348 15474.01 197.63 53444.88 88888.00 2015-12-14 21:33:46.405 348 15474.10 197.68 53444.99 88888.00 2015-12-14 21:33:46.905 348 15474.10 197.73 53445.09 88888.00 2015-12-14 21:33:47.405 348 15474.14 197.81 53445.18 88888.00 2015-12-14 21:33:47.905 348 15474.13 197.83 53445.21 88888.00 2015-12-14 21:33:48.405 348 15474.16 197.85 53445.24 88888.00 2015-12-14 21:33:48.905 348 15474.22 197.81 53445.29 88888.00 2015-12-14 21:33:49.405 348 15474.29 197.81 53445.40 88888.00 2015-12-14 21:33:49.905 348 15474.37 197.81 53445.42 88888.00 2015-12-14 21:33:50.405 348 15474.51 197.83 53445.36 88888.00 2015-12-14 21:33:50.905 348 15474.62 197.83 53445.40 88888.00 2015-12-14 21:33:51.405 348 15474.62 197.83 53445.46 88888.00 2015-12-14 21:33:51.905 348 15474.66 197.82 53445.49 88888.00 2015-12-14 21:33:52.405 348 15474.75 197.81 53445.67 88888.00 2015-12-14 21:33:52.905 348 15474.80 197.83 53445.78 88888.00 2015-12-14 21:33:53.405 348 15474.91 197.92 53445.87 88888.00 2015-12-14 21:33:53.905 348 15474.99 197.92 53445.97 88888.00 2015-12-14 21:33:54.405 348 15475.08 197.94 53446.05 88888.00 2015-12-14 21:33:54.905 348 15475.17 197.94 53446.16 88888.00 2015-12-14 21:33:55.405 348 15475.28 197.97 53446.21 88888.00 2015-12-14 21:33:55.905 348 15475.41 198.02 53446.23 88888.00 2015-12-14 21:33:56.405 348 15475.58 198.05 53446.28 88888.00 2015-12-14 21:33:56.905 348 15475.69 198.08 53446.32 88888.00 2015-12-14 21:33:57.405 348 15475.73 198.18 53446.41 88888.00 2015-12-14 21:33:57.905 348 15475.80 198.24 53446.49 88888.00 2015-12-14 21:33:58.405 348 15475.92 198.24 53446.59 88888.00 2015-12-14 21:33:58.905 348 15476.05 198.25 53446.70 88888.00 2015-12-14 21:33:59.405 348 15476.16 198.24 53446.78 88888.00 2015-12-14 21:33:59.905 348 15476.31 198.24 53446.82 88888.00 2015-12-14 21:34:00.405 348 15476.45 198.25 53446.90 88888.00 2015-12-14 21:34:00.905 348 15476.61 198.31 53447.02 88888.00 2015-12-14 21:34:01.405 348 15476.68 198.33 53447.12 88888.00 2015-12-14 21:34:01.905 348 15476.81 198.35 53447.21 88888.00 2015-12-14 21:34:02.405 348 15476.96 198.32 53447.24 88888.00 2015-12-14 21:34:02.905 348 15477.08 198.31 53447.25 88888.00 2015-12-14 21:34:03.405 348 15477.21 198.26 53447.22 88888.00 2015-12-14 21:34:03.905 348 15477.35 198.28 53447.26 88888.00 2015-12-14 21:34:04.405 348 15477.45 198.21 53447.30 88888.00 2015-12-14 21:34:04.905 348 15477.54 198.22 53447.37 88888.00 2015-12-14 21:34:05.405 348 15477.63 198.22 53447.49 88888.00 2015-12-14 21:34:05.905 348 15477.72 198.20 53447.59 88888.00 2015-12-14 21:34:06.405 348 15477.84 198.17 53447.63 88888.00 2015-12-14 21:34:06.905 348 15477.97 198.09 53447.60 88888.00 2015-12-14 21:34:07.405 348 15478.15 197.94 53447.64 88888.00 2015-12-14 21:34:07.905 348 15478.21 197.85 53447.70 88888.00 2015-12-14 21:34:08.405 348 15478.24 197.77 53447.76 88888.00 2015-12-14 21:34:08.905 348 15478.33 197.68 53447.82 88888.00 2015-12-14 21:34:09.405 348 15478.43 197.59 53447.78 88888.00 2015-12-14 21:34:09.905 348 15478.54 197.48 53447.79 88888.00 2015-12-14 21:34:10.405 348 15478.62 197.42 53447.80 88888.00 2015-12-14 21:34:10.905 348 15478.67 197.33 53447.89 88888.00 2015-12-14 21:34:11.405 348 15478.71 197.16 53447.95 88888.00 2015-12-14 21:34:11.905 348 15478.79 197.05 53448.01 88888.00 2015-12-14 21:34:12.405 348 15478.89 196.99 53448.07 88888.00 2015-12-14 21:34:12.905 348 15478.94 196.91 53448.09 88888.00 2015-12-14 21:34:13.405 348 15479.00 196.83 53448.08 88888.00 2015-12-14 21:34:13.905 348 15479.09 196.71 53448.09 88888.00 2015-12-14 21:34:14.405 348 15479.16 196.56 53448.11 88888.00 2015-12-14 21:34:14.905 348 15479.16 196.42 53448.15 88888.00 2015-12-14 21:34:15.405 348 15479.22 196.26 53448.21 88888.00 2015-12-14 21:34:15.905 348 15479.26 196.06 53448.19 88888.00 2015-12-14 21:34:16.405 348 15479.32 196.02 53448.16 88888.00 2015-12-14 21:34:16.905 348 15479.39 195.92 53448.22 88888.00 2015-12-14 21:34:17.405 348 15479.45 195.75 53448.25 88888.00 2015-12-14 21:34:17.905 348 15479.52 195.56 53448.35 88888.00 2015-12-14 21:34:18.405 348 15479.65 195.40 53448.41 88888.00 2015-12-14 21:34:18.905 348 15479.67 195.23 53448.41 88888.00 2015-12-14 21:34:19.405 348 15479.63 195.14 53448.44 88888.00 2015-12-14 21:34:19.905 348 15479.63 195.06 53448.54 88888.00 2015-12-14 21:34:20.405 348 15479.65 194.94 53448.59 88888.00 2015-12-14 21:34:20.905 348 15479.70 194.84 53448.62 88888.00 2015-12-14 21:34:21.405 348 15479.79 194.79 53448.61 88888.00 2015-12-14 21:34:21.905 348 15479.81 194.70 53448.62 88888.00 2015-12-14 21:34:22.405 348 15479.89 194.52 53448.69 88888.00 2015-12-14 21:34:22.905 348 15479.96 194.37 53448.77 88888.00 2015-12-14 21:34:23.405 348 15480.02 194.40 53448.86 88888.00 2015-12-14 21:34:23.905 348 15480.12 194.39 53448.96 88888.00 2015-12-14 21:34:24.405 348 15480.20 194.26 53449.03 88888.00 2015-12-14 21:34:24.905 348 15480.35 194.08 53449.04 88888.00 2015-12-14 21:34:25.405 348 15480.48 193.98 53449.16 88888.00 2015-12-14 21:34:25.905 348 15480.61 193.86 53449.19 88888.00 2015-12-14 21:34:26.405 348 15480.76 193.86 53449.30 88888.00 2015-12-14 21:34:26.905 348 15480.95 193.94 53449.46 88888.00 2015-12-14 21:34:27.405 348 15481.17 193.86 53449.48 88888.00 2015-12-14 21:34:27.905 348 15481.30 193.82 53449.50 88888.00 2015-12-14 21:34:28.405 348 15481.44 193.73 53449.51 88888.00 2015-12-14 21:34:28.905 348 15481.71 193.54 53449.63 88888.00 2015-12-14 21:34:29.405 348 15481.88 193.40 53449.70 88888.00 2015-12-14 21:34:29.905 348 15482.07 193.37 53449.83 88888.00 2015-12-14 21:34:30.405 348 15482.24 193.29 53449.91 88888.00 2015-12-14 21:34:30.905 348 15482.40 193.30 53450.02 88888.00 2015-12-14 21:34:31.405 348 15482.56 193.23 53450.11 88888.00 2015-12-14 21:34:31.905 348 15482.67 193.20 53450.19 88888.00 2015-12-14 21:34:32.405 348 15482.73 193.10 53450.28 88888.00 2015-12-14 21:34:32.905 348 15482.87 193.01 53450.43 88888.00 2015-12-14 21:34:33.405 348 15482.99 192.95 53450.52 88888.00 2015-12-14 21:34:33.905 348 15483.10 192.89 53450.60 88888.00 2015-12-14 21:34:34.405 348 15483.19 192.77 53450.69 88888.00 2015-12-14 21:34:34.905 348 15483.27 192.75 53450.86 88888.00 2015-12-14 21:34:35.405 348 15483.31 192.68 53450.92 88888.00 2015-12-14 21:34:35.905 348 15483.32 192.65 53451.05 88888.00 2015-12-14 21:34:36.405 348 15483.42 192.67 53451.19 88888.00 2015-12-14 21:34:36.905 348 15483.50 192.67 53451.37 88888.00 2015-12-14 21:34:37.405 348 15483.56 192.59 53451.46 88888.00 2015-12-14 21:34:37.905 348 15483.60 192.60 53451.60 88888.00 2015-12-14 21:34:38.405 348 15483.67 192.63 53451.68 88888.00 2015-12-14 21:34:38.905 348 15483.68 192.59 53451.71 88888.00 2015-12-14 21:34:39.405 348 15483.72 192.43 53451.85 88888.00 2015-12-14 21:34:39.905 348 15483.75 192.35 53451.96 88888.00 2015-12-14 21:34:40.405 348 15483.77 192.34 53452.08 88888.00 2015-12-14 21:34:40.905 348 15483.78 192.32 53452.21 88888.00 2015-12-14 21:34:41.405 348 15483.75 192.28 53452.28 88888.00 2015-12-14 21:34:41.905 348 15483.73 192.26 53452.30 88888.00 2015-12-14 21:34:42.405 348 15483.65 192.24 53452.39 88888.00 2015-12-14 21:34:42.905 348 15483.54 192.18 53452.53 88888.00 2015-12-14 21:34:43.405 348 15483.51 192.12 53452.69 88888.00 2015-12-14 21:34:43.905 348 15483.50 192.06 53452.72 88888.00 2015-12-14 21:34:44.405 348 15483.39 191.98 53452.80 88888.00 2015-12-14 21:34:44.905 348 15483.30 191.95 53452.88 88888.00 2015-12-14 21:34:45.405 348 15483.27 191.91 53452.95 88888.00 2015-12-14 21:34:45.905 348 15483.21 191.84 53452.99 88888.00 2015-12-14 21:34:46.405 348 15483.12 191.75 53453.04 88888.00 2015-12-14 21:34:46.905 348 15483.07 191.67 53453.14 88888.00 2015-12-14 21:34:47.405 348 15483.06 191.64 53453.26 88888.00 2015-12-14 21:34:47.905 348 15483.01 191.65 53453.35 88888.00 2015-12-14 21:34:48.405 348 15482.88 191.59 53453.44 88888.00 2015-12-14 21:34:48.905 348 15482.85 191.59 53453.54 88888.00 2015-12-14 21:34:49.405 348 15482.84 191.52 53453.68 88888.00 2015-12-14 21:34:49.905 348 15482.76 191.49 53453.76 88888.00 2015-12-14 21:34:50.405 348 15482.65 191.51 53453.83 88888.00 2015-12-14 21:34:50.905 348 15482.64 191.51 53453.85 88888.00 2015-12-14 21:34:51.405 348 15482.59 191.49 53453.94 88888.00 2015-12-14 21:34:51.905 348 15482.52 191.49 53454.02 88888.00 2015-12-14 21:34:52.405 348 15482.46 191.48 53454.11 88888.00 2015-12-14 21:34:52.905 348 15482.31 191.47 53454.14 88888.00 2015-12-14 21:34:53.405 348 15482.27 191.38 53454.22 88888.00 2015-12-14 21:34:53.905 348 15482.20 191.41 53454.29 88888.00 2015-12-14 21:34:54.405 348 15482.12 191.37 53454.33 88888.00 2015-12-14 21:34:54.905 348 15482.02 191.28 53454.42 88888.00 2015-12-14 21:34:55.405 348 15481.91 191.24 53454.49 88888.00 2015-12-14 21:34:55.905 348 15481.83 191.20 53454.61 88888.00 2015-12-14 21:34:56.405 348 15481.83 191.22 53454.63 88888.00 2015-12-14 21:34:56.905 348 15481.86 191.23 53454.66 88888.00 2015-12-14 21:34:57.405 348 15481.77 191.23 53454.72 88888.00 2015-12-14 21:34:57.905 348 15481.68 191.18 53454.79 88888.00 2015-12-14 21:34:58.405 348 15481.57 191.16 53454.83 88888.00 2015-12-14 21:34:58.905 348 15481.50 191.13 53454.88 88888.00 2015-12-14 21:34:59.405 348 15481.51 191.03 53454.89 88888.00 2015-12-14 21:34:59.905 348 15481.48 191.02 53455.03 88888.00 2015-12-14 21:35:00.405 348 15481.46 191.05 53455.07 88888.00 2015-12-14 21:35:00.905 348 15481.48 191.05 53455.13 88888.00 2015-12-14 21:35:01.405 348 15481.47 191.05 53455.24 88888.00 2015-12-14 21:35:01.905 348 15481.47 191.04 53455.32 88888.00 2015-12-14 21:35:02.405 348 15481.47 191.02 53455.44 88888.00 2015-12-14 21:35:02.905 348 15481.46 191.06 53455.49 88888.00 2015-12-14 21:35:03.405 348 15481.44 191.08 53455.56 88888.00 2015-12-14 21:35:03.905 348 15481.48 191.05 53455.68 88888.00 2015-12-14 21:35:04.405 348 15481.55 191.07 53455.74 88888.00 2015-12-14 21:35:04.905 348 15481.56 191.13 53455.76 88888.00 2015-12-14 21:35:05.405 348 15481.58 191.12 53455.81 88888.00 2015-12-14 21:35:05.905 348 15481.60 191.07 53455.89 88888.00 2015-12-14 21:35:06.405 348 15481.65 191.09 53455.95 88888.00 2015-12-14 21:35:06.905 348 15481.73 191.13 53455.96 88888.00 2015-12-14 21:35:07.405 348 15481.77 191.14 53456.06 88888.00 2015-12-14 21:35:07.905 348 15481.87 191.15 53456.22 88888.00 2015-12-14 21:35:08.405 348 15481.94 191.14 53456.33 88888.00 2015-12-14 21:35:08.905 348 15482.02 191.15 53456.42 88888.00 2015-12-14 21:35:09.405 348 15482.07 191.14 53456.44 88888.00 2015-12-14 21:35:09.905 348 15482.11 191.09 53456.50 88888.00 2015-12-14 21:35:10.405 348 15482.23 191.11 53456.52 88888.00 2015-12-14 21:35:10.905 348 15482.38 191.12 53456.57 88888.00 2015-12-14 21:35:11.405 348 15482.49 191.17 53456.66 88888.00 2015-12-14 21:35:11.905 348 15482.58 191.23 53456.70 88888.00 2015-12-14 21:35:12.405 348 15482.73 191.24 53456.74 88888.00 2015-12-14 21:35:12.905 348 15482.79 191.25 53456.84 88888.00 2015-12-14 21:35:13.405 348 15482.94 191.26 53456.93 88888.00 2015-12-14 21:35:13.905 348 15483.09 191.31 53457.08 88888.00 2015-12-14 21:35:14.405 348 15483.27 191.38 53457.20 88888.00 2015-12-14 21:35:14.905 348 15483.43 191.44 53457.27 88888.00 2015-12-14 21:35:15.405 348 15483.57 191.50 53457.42 88888.00 2015-12-14 21:35:15.905 348 15483.75 191.51 53457.50 88888.00 2015-12-14 21:35:16.405 348 15483.94 191.54 53457.56 88888.00 2015-12-14 21:35:16.905 348 15484.11 191.54 53457.66 88888.00 2015-12-14 21:35:17.405 348 15484.21 191.56 53457.74 88888.00 2015-12-14 21:35:17.905 348 15484.35 191.51 53457.82 88888.00 2015-12-14 21:35:18.405 348 15484.51 191.51 53457.89 88888.00 2015-12-14 21:35:18.905 348 15484.68 191.54 53457.99 88888.00 2015-12-14 21:35:19.405 348 15484.86 191.52 53458.11 88888.00 2015-12-14 21:35:19.905 348 15485.04 191.39 53458.21 88888.00 2015-12-14 21:35:20.405 348 15485.23 191.41 53458.39 88888.00 2015-12-14 21:35:20.905 348 15485.35 191.44 53458.52 88888.00 2015-12-14 21:35:21.405 348 15485.47 191.33 53458.64 88888.00 2015-12-14 21:35:21.905 348 15485.62 191.17 53458.73 88888.00 2015-12-14 21:35:22.405 348 15485.73 191.07 53458.79 88888.00 2015-12-14 21:35:22.905 348 15485.81 190.98 53458.83 88888.00 2015-12-14 21:35:23.405 348 15485.98 190.98 53458.85 88888.00 2015-12-14 21:35:23.905 348 15486.12 190.97 53459.03 88888.00 2015-12-14 21:35:24.405 348 15486.32 191.04 53459.19 88888.00 2015-12-14 21:35:24.905 348 15486.50 190.99 53459.35 88888.00 2015-12-14 21:35:25.405 348 15486.59 190.96 53459.51 88888.00 2015-12-14 21:35:25.905 348 15486.70 190.88 53459.60 88888.00 2015-12-14 21:35:26.405 348 15486.81 190.86 53459.68 88888.00 2015-12-14 21:35:26.905 348 15486.93 190.83 53459.84 88888.00 2015-12-14 21:35:27.405 348 15487.04 190.82 53460.00 88888.00 2015-12-14 21:35:27.905 348 15487.12 190.78 53460.13 88888.00 2015-12-14 21:35:28.405 348 15487.24 190.76 53460.25 88888.00 2015-12-14 21:35:28.905 348 15487.38 190.78 53460.39 88888.00 2015-12-14 21:35:29.405 348 15487.41 190.74 53460.54 88888.00 2015-12-14 21:35:29.905 348 15487.45 190.71 53460.70 88888.00 2015-12-14 21:35:30.405 348 15487.43 190.72 53460.87 88888.00 2015-12-14 21:35:30.905 348 15487.46 190.72 53461.06 88888.00 2015-12-14 21:35:31.405 348 15487.56 190.70 53461.29 88888.00 2015-12-14 21:35:31.905 348 15487.64 190.77 53461.44 88888.00 2015-12-14 21:35:32.405 348 15487.61 190.82 53461.61 88888.00 2015-12-14 21:35:32.905 348 15487.58 190.83 53461.85 88888.00 2015-12-14 21:35:33.405 348 15487.63 190.88 53462.05 88888.00 2015-12-14 21:35:33.905 348 15487.62 190.91 53462.31 88888.00 2015-12-14 21:35:34.405 348 15487.57 190.95 53462.55 88888.00 2015-12-14 21:35:34.905 348 15487.54 190.96 53462.73 88888.00 2015-12-14 21:35:35.405 348 15487.62 190.97 53462.90 88888.00 2015-12-14 21:35:35.905 348 15487.66 191.05 53463.08 88888.00 2015-12-14 21:35:36.405 348 15487.72 191.17 53463.32 88888.00 2015-12-14 21:35:36.905 348 15487.76 191.25 53463.61 88888.00 2015-12-14 21:35:37.405 348 15487.79 191.35 53463.86 88888.00 2015-12-14 21:35:37.905 348 15487.72 191.40 53464.14 88888.00 2015-12-14 21:35:38.405 348 15487.73 191.47 53464.38 88888.00 2015-12-14 21:35:38.905 348 15487.83 191.57 53464.59 88888.00 2015-12-14 21:35:39.405 348 15487.90 191.61 53464.79 88888.00 2015-12-14 21:35:39.905 348 15487.98 191.74 53465.05 88888.00 2015-12-14 21:35:40.405 348 15487.99 191.90 53465.25 88888.00 2015-12-14 21:35:40.905 348 15487.94 192.06 53465.39 88888.00 2015-12-14 21:35:41.405 348 15487.91 192.17 53465.57 88888.00 2015-12-14 21:35:41.905 348 15487.94 192.28 53465.81 88888.00 2015-12-14 21:35:42.405 348 15487.99 192.37 53466.07 88888.00 2015-12-14 21:35:42.905 348 15488.11 192.45 53466.28 88888.00 2015-12-14 21:35:43.405 348 15488.24 192.60 53466.51 88888.00 2015-12-14 21:35:43.905 348 15488.33 192.73 53466.77 88888.00 2015-12-14 21:35:44.405 348 15488.35 192.86 53466.89 88888.00 2015-12-14 21:35:44.905 348 15488.37 192.89 53467.11 88888.00 2015-12-14 21:35:45.405 348 15488.38 193.02 53467.36 88888.00 2015-12-14 21:35:45.905 348 15488.40 193.13 53467.63 88888.00 2015-12-14 21:35:46.405 348 15488.49 193.19 53467.77 88888.00 2015-12-14 21:35:46.905 348 15488.63 193.31 53467.98 88888.00 2015-12-14 21:35:47.405 348 15488.78 193.47 53468.12 88888.00 2015-12-14 21:35:47.905 348 15488.85 193.55 53468.25 88888.00 2015-12-14 21:35:48.405 348 15488.96 193.70 53468.40 88888.00 2015-12-14 21:35:48.905 348 15488.99 193.81 53468.59 88888.00 2015-12-14 21:35:49.405 348 15489.03 193.99 53468.82 88888.00 2015-12-14 21:35:49.905 348 15489.12 194.11 53468.99 88888.00 2015-12-14 21:35:50.405 348 15489.28 194.22 53469.20 88888.00 2015-12-14 21:35:50.905 348 15489.34 194.27 53469.38 88888.00 2015-12-14 21:35:51.405 348 15489.42 194.41 53469.57 88888.00 2015-12-14 21:35:51.905 348 15489.46 194.53 53469.73 88888.00 2015-12-14 21:35:52.405 348 15489.52 194.67 53469.97 88888.00 2015-12-14 21:35:52.905 348 15489.56 194.72 53470.17 88888.00 2015-12-14 21:35:53.405 348 15489.67 194.83 53470.31 88888.00 2015-12-14 21:35:53.905 348 15489.72 195.04 53470.41 88888.00 2015-12-14 21:35:54.405 348 15489.76 195.14 53470.57 88888.00 2015-12-14 21:35:54.905 348 15489.85 195.28 53470.73 88888.00 2015-12-14 21:35:55.405 348 15489.91 195.34 53470.87 88888.00 2015-12-14 21:35:55.905 348 15490.02 195.44 53471.12 88888.00 2015-12-14 21:35:56.405 348 15490.10 195.66 53471.30 88888.00 2015-12-14 21:35:56.905 348 15490.21 195.74 53471.41 88888.00 2015-12-14 21:35:57.405 348 15490.38 195.82 53471.55 88888.00 2015-12-14 21:35:57.905 348 15490.53 195.95 53471.72 88888.00 2015-12-14 21:35:58.405 348 15490.66 196.09 53471.81 88888.00 2015-12-14 21:35:58.905 348 15490.70 196.22 53471.87 88888.00 2015-12-14 21:35:59.405 348 15490.74 196.28 53471.92 88888.00 2015-12-14 21:35:59.905 348 15490.86 196.40 53472.04 88888.00 2015-12-14 21:36:00.405 348 15490.97 196.49 53472.18 88888.00 2015-12-14 21:36:00.905 348 15491.07 196.57 53472.37 88888.00 2015-12-14 21:36:01.405 348 15491.13 196.66 53472.50 88888.00 2015-12-14 21:36:01.905 348 15491.22 196.75 53472.67 88888.00 2015-12-14 21:36:02.405 348 15491.34 196.86 53472.87 88888.00 2015-12-14 21:36:02.905 348 15491.38 197.02 53473.04 88888.00 2015-12-14 21:36:03.405 348 15491.43 197.08 53473.17 88888.00 2015-12-14 21:36:03.905 348 15491.52 197.18 53473.34 88888.00 2015-12-14 21:36:04.405 348 15491.64 197.22 53473.49 88888.00 2015-12-14 21:36:04.905 348 15491.81 197.38 53473.59 88888.00 2015-12-14 21:36:05.405 348 15491.90 197.56 53473.68 88888.00 2015-12-14 21:36:05.905 348 15491.99 197.70 53473.82 88888.00 2015-12-14 21:36:06.405 348 15492.09 197.86 53473.96 88888.00 2015-12-14 21:36:06.905 348 15492.19 197.95 53474.17 88888.00 2015-12-14 21:36:07.405 348 15492.26 198.05 53474.27 88888.00 2015-12-14 21:36:07.905 348 15492.32 198.20 53474.40 88888.00 2015-12-14 21:36:08.405 348 15492.36 198.25 53474.60 88888.00 2015-12-14 21:36:08.905 348 15492.42 198.28 53474.77 88888.00 2015-12-14 21:36:09.405 348 15492.52 198.38 53474.90 88888.00 2015-12-14 21:36:09.905 348 15492.50 198.49 53475.05 88888.00 2015-12-14 21:36:10.405 348 15492.56 198.61 53475.19 88888.00 2015-12-14 21:36:10.905 348 15492.58 198.72 53475.24 88888.00 2015-12-14 21:36:11.405 348 15492.54 198.81 53475.31 88888.00 2015-12-14 21:36:11.905 348 15492.55 198.91 53475.38 88888.00 2015-12-14 21:36:12.405 348 15492.56 198.98 53475.47 88888.00 2015-12-14 21:36:12.905 348 15492.56 199.01 53475.59 88888.00 2015-12-14 21:36:13.405 348 15492.56 199.02 53475.76 88888.00 2015-12-14 21:36:13.905 348 15492.60 199.09 53475.90 88888.00 2015-12-14 21:36:14.405 348 15492.59 199.13 53476.04 88888.00 2015-12-14 21:36:14.905 348 15492.55 199.19 53476.20 88888.00 2015-12-14 21:36:15.405 348 15492.55 199.25 53476.32 88888.00 2015-12-14 21:36:15.905 348 15492.59 199.36 53476.41 88888.00 2015-12-14 21:36:16.405 348 15492.62 199.47 53476.51 88888.00 2015-12-14 21:36:16.905 348 15492.64 199.58 53476.60 88888.00 2015-12-14 21:36:17.405 348 15492.74 199.64 53476.61 88888.00 2015-12-14 21:36:17.905 348 15492.81 199.73 53476.62 88888.00 2015-12-14 21:36:18.405 348 15492.79 199.81 53476.74 88888.00 2015-12-14 21:36:18.905 348 15492.78 199.88 53476.88 88888.00 2015-12-14 21:36:19.405 348 15492.76 199.95 53476.90 88888.00 2015-12-14 21:36:19.905 348 15492.74 200.04 53477.03 88888.00 2015-12-14 21:36:20.405 348 15492.78 200.14 53477.07 88888.00 2015-12-14 21:36:20.905 348 15492.81 200.30 53477.11 88888.00 2015-12-14 21:36:21.405 348 15492.83 200.36 53477.14 88888.00 2015-12-14 21:36:21.905 348 15492.81 200.41 53477.21 88888.00 2015-12-14 21:36:22.405 348 15492.76 200.44 53477.32 88888.00 2015-12-14 21:36:22.905 348 15492.71 200.46 53477.33 88888.00 2015-12-14 21:36:23.405 348 15492.71 200.49 53477.43 88888.00 2015-12-14 21:36:23.905 348 15492.63 200.57 53477.47 88888.00 2015-12-14 21:36:24.405 348 15492.63 200.65 53477.49 88888.00 2015-12-14 21:36:24.905 348 15492.65 200.67 53477.53 88888.00 2015-12-14 21:36:25.405 348 15492.65 200.68 53477.58 88888.00 2015-12-14 21:36:25.905 348 15492.59 200.71 53477.60 88888.00 2015-12-14 21:36:26.405 348 15492.61 200.85 53477.64 88888.00 2015-12-14 21:36:26.905 348 15492.59 200.96 53477.69 88888.00 2015-12-14 21:36:27.405 348 15492.54 200.98 53477.78 88888.00 2015-12-14 21:36:27.905 348 15492.56 201.01 53477.84 88888.00 2015-12-14 21:36:28.405 348 15492.56 201.09 53477.77 88888.00 2015-12-14 21:36:28.905 348 15492.56 201.14 53477.77 88888.00 2015-12-14 21:36:29.405 348 15492.54 201.22 53477.79 88888.00 2015-12-14 21:36:29.905 348 15492.55 201.27 53477.81 88888.00 2015-12-14 21:36:30.405 348 15492.58 201.37 53477.71 88888.00 2015-12-14 21:36:30.905 348 15492.56 201.45 53477.72 88888.00 2015-12-14 21:36:31.405 348 15492.56 201.51 53477.70 88888.00 2015-12-14 21:36:31.905 348 15492.56 201.54 53477.69 88888.00 2015-12-14 21:36:32.405 348 15492.55 201.60 53477.69 88888.00 2015-12-14 21:36:32.905 348 15492.53 201.66 53477.73 88888.00 2015-12-14 21:36:33.405 348 15492.54 201.76 53477.82 88888.00 2015-12-14 21:36:33.905 348 15492.54 201.87 53477.86 88888.00 2015-12-14 21:36:34.405 348 15492.58 201.95 53477.87 88888.00 2015-12-14 21:36:34.905 348 15492.54 202.00 53477.79 88888.00 2015-12-14 21:36:35.405 348 15492.49 202.03 53477.80 88888.00 2015-12-14 21:36:35.905 348 15492.47 202.04 53477.78 88888.00 2015-12-14 21:36:36.405 348 15492.46 202.05 53477.74 88888.00 2015-12-14 21:36:36.905 348 15492.44 202.11 53477.68 88888.00 2015-12-14 21:36:37.405 348 15492.50 202.17 53477.69 88888.00 2015-12-14 21:36:37.905 348 15492.51 202.26 53477.65 88888.00 2015-12-14 21:36:38.405 348 15492.54 202.35 53477.66 88888.00 2015-12-14 21:36:38.905 348 15492.53 202.35 53477.63 88888.00 2015-12-14 21:36:39.405 348 15492.44 202.27 53477.66 88888.00 2015-12-14 21:36:39.905 348 15492.47 202.26 53477.70 88888.00 2015-12-14 21:36:40.405 348 15492.52 202.38 53477.66 88888.00 2015-12-14 21:36:40.905 348 15492.53 202.45 53477.61 88888.00 2015-12-14 21:36:41.405 348 15492.59 202.49 53477.61 88888.00 2015-12-14 21:36:41.905 348 15492.59 202.54 53477.53 88888.00 2015-12-14 21:36:42.405 348 15492.51 202.55 53477.55 88888.00 2015-12-14 21:36:42.905 348 15492.49 202.56 53477.46 88888.00 2015-12-14 21:36:43.405 348 15492.59 202.60 53477.36 88888.00 2015-12-14 21:36:43.905 348 15492.69 202.64 53477.37 88888.00 2015-12-14 21:36:44.405 348 15492.77 202.70 53477.40 88888.00 2015-12-14 21:36:44.905 348 15492.79 202.70 53477.37 88888.00 2015-12-14 21:36:45.405 348 15492.77 202.73 53477.32 88888.00 2015-12-14 21:36:45.905 348 15492.78 202.86 53477.38 88888.00 2015-12-14 21:36:46.405 348 15492.78 202.90 53477.38 88888.00 2015-12-14 21:36:46.905 348 15492.81 202.90 53477.37 88888.00 2015-12-14 21:36:47.405 348 15492.82 202.88 53477.38 88888.00 2015-12-14 21:36:47.905 348 15492.83 202.90 53477.36 88888.00 2015-12-14 21:36:48.405 348 15492.88 202.93 53477.27 88888.00 2015-12-14 21:36:48.905 348 15492.96 202.99 53477.27 88888.00 2015-12-14 21:36:49.405 348 15492.99 203.04 53477.26 88888.00 2015-12-14 21:36:49.905 348 15492.94 203.09 53477.28 88888.00 2015-12-14 21:36:50.405 348 15492.91 203.13 53477.24 88888.00 2015-12-14 21:36:50.905 348 15492.94 203.14 53477.26 88888.00 2015-12-14 21:36:51.406 348 15493.01 203.17 53477.23 88888.00 2015-12-14 21:36:51.906 348 15492.98 203.19 53477.36 88888.00 2015-12-14 21:36:52.406 348 15493.05 203.14 53477.46 88888.00 2015-12-14 21:36:52.906 348 15493.13 203.17 53477.38 88888.00 2015-12-14 21:36:53.406 348 15493.13 203.23 53477.42 88888.00 2015-12-14 21:36:53.906 348 15493.14 203.28 53477.47 88888.00 2015-12-14 21:36:54.406 348 15493.14 203.34 53477.45 88888.00 2015-12-14 21:36:54.906 348 15493.16 203.43 53477.45 88888.00 2015-12-14 21:36:55.406 348 15493.19 203.52 53477.46 88888.00 2015-12-14 21:36:55.906 348 15493.15 203.57 53477.54 88888.00 2015-12-14 21:36:56.406 348 15493.19 203.58 53477.59 88888.00 2015-12-14 21:36:56.906 348 15493.23 203.65 53477.54 88888.00 2015-12-14 21:36:57.406 348 15493.19 203.71 53477.60 88888.00 2015-12-14 21:36:57.906 348 15493.24 203.70 53477.62 88888.00 2015-12-14 21:36:58.406 348 15493.23 203.71 53477.63 88888.00 2015-12-14 21:36:58.906 348 15493.24 203.79 53477.72 88888.00 2015-12-14 21:36:59.406 348 15493.31 203.92 53477.81 88888.00 2015-12-14 21:36:59.906 348 15493.34 203.93 53477.88 88888.00 2015-12-14 21:37:00.406 348 15493.35 203.97 53477.88 88888.00 2015-12-14 21:37:00.906 348 15493.45 204.13 53477.84 88888.00 2015-12-14 21:37:01.406 348 15493.51 204.14 53477.82 88888.00 2015-12-14 21:37:01.906 348 15493.45 204.20 53477.85 88888.00 2015-12-14 21:37:02.406 348 15493.48 204.26 53477.89 88888.00 2015-12-14 21:37:02.906 348 15493.51 204.30 53477.95 88888.00 2015-12-14 21:37:03.406 348 15493.51 204.36 53478.00 88888.00 2015-12-14 21:37:03.906 348 15493.55 204.39 53478.05 88888.00 2015-12-14 21:37:04.406 348 15493.64 204.46 53478.07 88888.00 2015-12-14 21:37:04.906 348 15493.69 204.55 53478.13 88888.00 2015-12-14 21:37:05.406 348 15493.66 204.62 53478.17 88888.00 2015-12-14 21:37:05.906 348 15493.73 204.79 53478.11 88888.00 2015-12-14 21:37:06.406 348 15493.77 204.89 53478.17 88888.00 2015-12-14 21:37:06.906 348 15493.81 205.00 53478.11 88888.00 2015-12-14 21:37:07.406 348 15493.88 205.16 53478.11 88888.00 2015-12-14 21:37:07.906 348 15493.95 205.20 53478.13 88888.00 2015-12-14 21:37:08.406 348 15494.00 205.28 53478.14 88888.00 2015-12-14 21:37:08.906 348 15494.09 205.35 53478.11 88888.00 2015-12-14 21:37:09.406 348 15494.12 205.43 53478.17 88888.00 2015-12-14 21:37:09.906 348 15494.18 205.56 53478.20 88888.00 2015-12-14 21:37:10.406 348 15494.19 205.67 53478.27 88888.00 2015-12-14 21:37:10.906 348 15494.25 205.74 53478.29 88888.00 2015-12-14 21:37:11.406 348 15494.34 205.92 53478.26 88888.00 2015-12-14 21:37:11.906 348 15494.37 206.01 53478.27 88888.00 2015-12-14 21:37:12.406 348 15494.37 206.06 53478.25 88888.00 2015-12-14 21:37:12.906 348 15494.46 206.01 53478.17 88888.00 2015-12-14 21:37:13.406 348 15494.42 206.15 53478.19 88888.00 2015-12-14 21:37:13.906 348 15494.48 206.34 53478.21 88888.00 2015-12-14 21:37:14.406 348 15494.51 206.46 53478.23 88888.00 2015-12-14 21:37:14.906 348 15494.59 206.46 53478.23 88888.00 2015-12-14 21:37:15.406 348 15494.59 206.46 53478.26 88888.00 2015-12-14 21:37:15.906 348 15494.60 206.59 53478.27 88888.00 2015-12-14 21:37:16.406 348 15494.61 206.69 53478.28 88888.00 2015-12-14 21:37:16.906 348 15494.71 206.76 53478.28 88888.00 2015-12-14 21:37:17.406 348 15494.72 206.79 53478.34 88888.00 2015-12-14 21:37:17.906 348 15494.73 206.95 53478.39 88888.00 2015-12-14 21:37:18.406 348 15494.79 206.98 53478.33 88888.00 2015-12-14 21:37:18.906 348 15494.76 207.02 53478.33 88888.00 2015-12-14 21:37:19.406 348 15494.82 207.16 53478.33 88888.00 2015-12-14 21:37:19.906 348 15494.96 207.28 53478.28 88888.00 2015-12-14 21:37:20.406 348 15495.00 207.40 53478.31 88888.00 2015-12-14 21:37:20.906 348 15495.04 207.51 53478.29 88888.00 2015-12-14 21:37:21.406 348 15495.06 207.51 53478.35 88888.00 2015-12-14 21:37:21.906 348 15495.14 207.63 53478.35 88888.00 2015-12-14 21:37:22.406 348 15495.17 207.71 53478.42 88888.00 2015-12-14 21:37:22.906 348 15495.18 207.86 53478.44 88888.00 2015-12-14 21:37:23.406 348 15495.27 207.88 53478.44 88888.00 2015-12-14 21:37:23.906 348 15495.36 207.90 53478.46 88888.00 2015-12-14 21:37:24.406 348 15495.42 207.97 53478.46 88888.00 2015-12-14 21:37:24.906 348 15495.56 208.06 53478.50 88888.00 2015-12-14 21:37:25.406 348 15495.66 208.17 53478.50 88888.00 2015-12-14 21:37:25.906 348 15495.67 208.15 53478.48 88888.00 2015-12-14 21:37:26.406 348 15495.76 208.28 53478.48 88888.00 2015-12-14 21:37:26.906 348 15495.83 208.38 53478.47 88888.00 2015-12-14 21:37:27.406 348 15495.93 208.44 53478.47 88888.00 2015-12-14 21:37:27.906 348 15496.05 208.53 53478.61 88888.00 2015-12-14 21:37:28.406 348 15496.14 208.63 53478.66 88888.00 2015-12-14 21:37:28.906 348 15496.21 208.66 53478.69 88888.00 2015-12-14 21:37:29.406 348 15496.27 208.65 53478.72 88888.00 2015-12-14 21:37:29.906 348 15496.32 208.69 53478.72 88888.00 2015-12-14 21:37:30.406 348 15496.38 208.78 53478.76 88888.00 2015-12-14 21:37:30.906 348 15496.45 208.85 53478.81 88888.00 2015-12-14 21:37:31.406 348 15496.50 209.01 53478.81 88888.00 2015-12-14 21:37:31.906 348 15496.57 209.07 53478.85 88888.00 2015-12-14 21:37:32.406 348 15496.63 209.18 53478.85 88888.00 2015-12-14 21:37:32.906 348 15496.72 209.21 53478.94 88888.00 2015-12-14 21:37:33.406 348 15496.85 209.23 53479.06 88888.00 2015-12-14 21:37:33.906 348 15496.97 209.29 53479.05 88888.00 2015-12-14 21:37:34.406 348 15497.15 209.41 53479.07 88888.00 2015-12-14 21:37:34.906 348 15497.24 209.50 53479.12 88888.00 2015-12-14 21:37:35.406 348 15497.34 209.62 53479.19 88888.00 2015-12-14 21:37:35.906 348 15497.47 209.69 53479.27 88888.00 2015-12-14 21:37:36.406 348 15497.61 209.76 53479.26 88888.00 2015-12-14 21:37:36.906 348 15497.74 209.76 53479.34 88888.00 2015-12-14 21:37:37.406 348 15497.86 209.91 53479.38 88888.00 2015-12-14 21:37:37.906 348 15498.05 209.96 53479.35 88888.00 2015-12-14 21:37:38.406 348 15498.23 210.04 53479.35 88888.00 2015-12-14 21:37:38.906 348 15498.40 210.07 53479.39 88888.00 2015-12-14 21:37:39.406 348 15498.55 210.21 53479.46 88888.00 2015-12-14 21:37:39.906 348 15498.77 210.28 53479.51 88888.00 2015-12-14 21:37:40.406 348 15498.88 210.33 53479.58 88888.00 2015-12-14 21:37:40.906 348 15499.04 210.44 53479.68 88888.00 2015-12-14 21:37:41.406 348 15499.25 210.47 53479.71 88888.00 2015-12-14 21:37:41.906 348 15499.45 210.48 53479.73 88888.00 2015-12-14 21:37:42.406 348 15499.58 210.60 53479.74 88888.00 2015-12-14 21:37:42.906 348 15499.76 210.71 53479.83 88888.00 2015-12-14 21:37:43.406 348 15499.92 210.79 53479.92 88888.00 2015-12-14 21:37:43.906 348 15500.08 210.91 53479.92 88888.00 2015-12-14 21:37:44.406 348 15500.26 210.97 53479.91 88888.00 2015-12-14 21:37:44.906 348 15500.41 211.00 53480.01 88888.00 2015-12-14 21:37:45.406 348 15500.52 211.04 53480.14 88888.00 2015-12-14 21:37:45.906 348 15500.69 211.17 53480.23 88888.00 2015-12-14 21:37:46.406 348 15500.88 211.25 53480.27 88888.00 2015-12-14 21:37:46.906 348 15501.03 211.31 53480.33 88888.00 2015-12-14 21:37:47.406 348 15501.14 211.38 53480.40 88888.00 2015-12-14 21:37:47.906 348 15501.33 211.47 53480.43 88888.00 2015-12-14 21:37:48.406 348 15501.57 211.55 53480.45 88888.00 2015-12-14 21:37:48.906 348 15501.71 211.55 53480.48 88888.00 2015-12-14 21:37:49.406 348 15501.83 211.57 53480.49 88888.00 2015-12-14 21:37:49.906 348 15501.94 211.61 53480.61 88888.00 2015-12-14 21:37:50.406 348 15502.03 211.71 53480.57 88888.00 2015-12-14 21:37:50.906 348 15502.13 211.75 53480.64 88888.00 2015-12-14 21:37:51.406 348 15502.34 211.77 53480.68 88888.00 2015-12-14 21:37:51.906 348 15502.49 211.89 53480.81 88888.00 2015-12-14 21:37:52.406 348 15502.64 211.99 53480.87 88888.00 2015-12-14 21:37:52.906 348 15502.81 212.01 53480.88 88888.00 2015-12-14 21:37:53.406 348 15502.92 212.04 53480.91 88888.00 2015-12-14 21:37:53.906 348 15503.07 212.12 53480.91 88888.00 2015-12-14 21:37:54.406 348 15503.20 212.22 53480.99 88888.00 2015-12-14 21:37:54.906 348 15503.31 212.30 53481.08 88888.00 2015-12-14 21:37:55.406 348 15503.49 212.33 53481.12 88888.00 2015-12-14 21:37:55.906 348 15503.55 212.34 53481.19 88888.00 2015-12-14 21:37:56.406 348 15503.70 212.40 53481.27 88888.00 2015-12-14 21:37:56.906 348 15503.90 212.46 53481.25 88888.00 2015-12-14 21:37:57.406 348 15504.15 212.49 53481.42 88888.00 2015-12-14 21:37:57.906 348 15504.33 212.58 53481.46 88888.00 2015-12-14 21:37:58.406 348 15504.42 212.69 53481.52 88888.00 2015-12-14 21:37:58.906 348 15504.56 212.77 53481.56 88888.00 2015-12-14 21:37:59.406 348 15504.71 212.84 53481.62 88888.00 2015-12-14 21:37:59.906 348 15504.89 212.86 53481.63 88888.00 2015-12-14 21:38:00.406 348 15505.00 212.93 53481.73 88888.00 2015-12-14 21:38:00.906 348 15505.16 213.01 53481.84 88888.00 2015-12-14 21:38:01.406 348 15505.30 213.02 53481.94 88888.00 2015-12-14 21:38:01.906 348 15505.44 213.06 53481.97 88888.00 2015-12-14 21:38:02.406 348 15505.61 213.12 53482.05 88888.00 2015-12-14 21:38:02.906 348 15505.71 213.21 53482.07 88888.00 2015-12-14 21:38:03.406 348 15505.87 213.28 53482.10 88888.00 2015-12-14 21:38:03.906 348 15506.01 213.36 53482.23 88888.00 2015-12-14 21:38:04.406 348 15506.18 213.43 53482.38 88888.00 2015-12-14 21:38:04.906 348 15506.29 213.44 53482.45 88888.00 2015-12-14 21:38:05.406 348 15506.41 213.47 53482.56 88888.00 2015-12-14 21:38:05.906 348 15506.54 213.59 53482.71 88888.00 2015-12-14 21:38:06.406 348 15506.72 213.69 53482.81 88888.00 2015-12-14 21:38:06.906 348 15506.86 213.72 53482.91 88888.00 2015-12-14 21:38:07.406 348 15506.99 213.75 53482.98 88888.00 2015-12-14 21:38:07.906 348 15507.15 213.78 53483.03 88888.00 2015-12-14 21:38:08.406 348 15507.30 213.86 53483.14 88888.00 2015-12-14 21:38:08.906 348 15507.36 213.94 53483.22 88888.00 2015-12-14 21:38:09.406 348 15507.48 214.02 53483.27 88888.00 2015-12-14 21:38:09.906 348 15507.68 214.11 53483.38 88888.00 2015-12-14 21:38:10.406 348 15507.74 214.16 53483.52 88888.00 2015-12-14 21:38:10.906 348 15507.75 214.19 53483.64 88888.00 2015-12-14 21:38:11.406 348 15507.96 214.24 53483.70 88888.00 2015-12-14 21:38:11.906 348 15508.10 214.30 53483.83 88888.00 2015-12-14 21:38:12.406 348 15508.19 214.33 53483.95 88888.00 2015-12-14 21:38:12.906 348 15508.27 214.43 53483.97 88888.00 2015-12-14 21:38:13.406 348 15508.34 214.57 53484.00 88888.00 2015-12-14 21:38:13.906 348 15508.42 214.64 53484.18 88888.00 2015-12-14 21:38:14.406 348 15508.50 214.74 53484.33 88888.00 2015-12-14 21:38:14.906 348 15508.54 214.84 53484.43 88888.00 2015-12-14 21:38:15.406 348 15508.67 214.84 53484.52 88888.00 2015-12-14 21:38:15.906 348 15508.81 214.91 53484.65 88888.00 2015-12-14 21:38:16.406 348 15508.94 214.99 53484.85 88888.00 2015-12-14 21:38:16.906 348 15509.01 215.01 53484.99 88888.00 2015-12-14 21:38:17.406 348 15509.08 215.10 53485.05 88888.00 2015-12-14 21:38:17.906 348 15509.13 215.15 53485.17 88888.00 2015-12-14 21:38:18.406 348 15509.27 215.18 53485.32 88888.00 2015-12-14 21:38:18.906 348 15509.37 215.29 53485.44 88888.00 2015-12-14 21:38:19.406 348 15509.49 215.35 53485.57 88888.00 2015-12-14 21:38:19.906 348 15509.62 215.37 53485.63 88888.00 2015-12-14 21:38:20.406 348 15509.74 215.46 53485.67 88888.00 2015-12-14 21:38:20.906 348 15509.87 215.51 53485.75 88888.00 2015-12-14 21:38:21.406 348 15509.90 215.61 53485.84 88888.00 2015-12-14 21:38:21.906 348 15509.96 215.71 53485.91 88888.00 2015-12-14 21:38:22.406 348 15510.04 215.78 53486.00 88888.00 2015-12-14 21:38:22.906 348 15510.15 215.85 53486.05 88888.00 2015-12-14 21:38:23.406 348 15510.17 215.88 53486.13 88888.00 2015-12-14 21:38:23.906 348 15510.33 215.96 53486.30 88888.00 2015-12-14 21:38:24.406 348 15510.45 216.02 53486.38 88888.00 2015-12-14 21:38:24.906 348 15510.54 216.10 53486.49 88888.00 2015-12-14 21:38:25.406 348 15510.59 216.20 53486.57 88888.00 2015-12-14 21:38:25.906 348 15510.73 216.24 53486.66 88888.00 2015-12-14 21:38:26.406 348 15510.77 216.29 53486.75 88888.00 2015-12-14 21:38:26.906 348 15510.78 216.33 53486.80 88888.00 2015-12-14 21:38:27.406 348 15510.80 216.44 53486.86 88888.00 2015-12-14 21:38:27.906 348 15510.86 216.52 53486.86 88888.00 2015-12-14 21:38:28.406 348 15511.02 216.56 53486.97 88888.00 2015-12-14 21:38:28.906 348 15511.08 216.63 53487.11 88888.00 2015-12-14 21:38:29.406 348 15511.11 216.66 53487.19 88888.00 2015-12-14 21:38:29.906 348 15511.15 216.75 53487.24 88888.00 2015-12-14 21:38:30.406 348 15511.21 216.79 53487.35 88888.00 2015-12-14 21:38:30.906 348 15511.25 216.79 53487.40 88888.00 2015-12-14 21:38:31.406 348 15511.41 216.85 53487.41 88888.00 2015-12-14 21:38:31.906 348 15511.48 216.89 53487.45 88888.00 2015-12-14 21:38:32.406 348 15511.53 216.93 53487.47 88888.00 2015-12-14 21:38:32.906 348 15511.57 216.92 53487.50 88888.00 2015-12-14 21:38:33.406 348 15511.67 216.93 53487.51 88888.00 2015-12-14 21:38:33.906 348 15511.72 216.95 53487.48 88888.00 2015-12-14 21:38:34.406 348 15511.80 216.96 53487.46 88888.00 2015-12-14 21:38:34.906 348 15511.85 217.02 53487.48 88888.00 2015-12-14 21:38:35.406 348 15511.87 217.02 53487.58 88888.00 2015-12-14 21:38:35.906 348 15511.93 217.01 53487.63 88888.00 2015-12-14 21:38:36.406 348 15511.98 217.07 53487.65 88888.00 2015-12-14 21:38:36.906 348 15512.07 217.02 53487.69 88888.00 2015-12-14 21:38:37.406 348 15512.13 216.99 53487.74 88888.00 2015-12-14 21:38:37.906 348 15512.20 216.99 53487.71 88888.00 2015-12-14 21:38:38.406 348 15512.23 216.96 53487.69 88888.00 2015-12-14 21:38:38.906 348 15512.29 216.92 53487.70 88888.00 2015-12-14 21:38:39.406 348 15512.30 216.92 53487.66 88888.00 2015-12-14 21:38:39.906 348 15512.35 216.92 53487.60 88888.00 2015-12-14 21:38:40.406 348 15512.44 216.92 53487.68 88888.00 2015-12-14 21:38:40.906 348 15512.50 216.89 53487.71 88888.00 2015-12-14 21:38:41.406 348 15512.66 216.89 53487.66 88888.00 2015-12-14 21:38:41.906 348 15512.72 216.88 53487.70 88888.00 2015-12-14 21:38:42.406 348 15512.81 216.89 53487.63 88888.00 2015-12-14 21:38:42.906 348 15512.95 216.85 53487.61 88888.00 2015-12-14 21:38:43.406 348 15513.05 216.84 53487.68 88888.00 2015-12-14 21:38:43.906 348 15513.15 216.79 53487.70 88888.00 2015-12-14 21:38:44.406 348 15513.17 216.78 53487.65 88888.00 2015-12-14 21:38:44.906 348 15513.25 216.79 53487.66 88888.00 2015-12-14 21:38:45.406 348 15513.35 216.80 53487.63 88888.00 2015-12-14 21:38:45.906 348 15513.43 216.73 53487.61 88888.00 2015-12-14 21:38:46.406 348 15513.56 216.73 53487.62 88888.00 2015-12-14 21:38:46.906 348 15513.63 216.72 53487.67 88888.00 2015-12-14 21:38:47.406 348 15513.75 216.69 53487.63 88888.00 2015-12-14 21:38:47.906 348 15513.88 216.69 53487.60 88888.00 2015-12-14 21:38:48.406 348 15514.02 216.70 53487.60 88888.00 2015-12-14 21:38:48.906 348 15514.11 216.62 53487.58 88888.00 2015-12-14 21:38:49.406 348 15514.20 216.62 53487.48 88888.00 2015-12-14 21:38:49.906 348 15514.30 216.64 53487.45 88888.00 2015-12-14 21:38:50.406 348 15514.40 216.62 53487.45 88888.00 2015-12-14 21:38:50.906 348 15514.52 216.58 53487.42 88888.00 2015-12-14 21:38:51.406 348 15514.65 216.62 53487.41 88888.00 2015-12-14 21:38:51.906 348 15514.75 216.65 53487.40 88888.00 2015-12-14 21:38:52.406 348 15514.86 216.66 53487.41 88888.00 2015-12-14 21:38:52.906 348 15514.94 216.66 53487.46 88888.00 2015-12-14 21:38:53.406 348 15515.07 216.65 53487.46 88888.00 2015-12-14 21:38:53.906 348 15515.27 216.69 53487.44 88888.00 2015-12-14 21:38:54.406 348 15515.38 216.66 53487.50 88888.00 2015-12-14 21:38:54.906 348 15515.46 216.70 53487.52 88888.00 2015-12-14 21:38:55.406 348 15515.59 216.65 53487.50 88888.00 2015-12-14 21:38:55.906 348 15515.73 216.59 53487.47 88888.00 2015-12-14 21:38:56.406 348 15515.82 216.62 53487.48 88888.00 2015-12-14 21:38:56.906 348 15515.93 216.67 53487.42 88888.00 2015-12-14 21:38:57.406 348 15516.01 216.70 53487.34 88888.00 2015-12-14 21:38:57.906 348 15516.06 216.72 53487.31 88888.00 2015-12-14 21:38:58.406 348 15516.20 216.75 53487.26 88888.00 2015-12-14 21:38:58.906 348 15516.32 216.79 53487.21 88888.00 2015-12-14 21:38:59.406 348 15516.41 216.79 53487.33 88888.00 2015-12-14 21:38:59.906 348 15516.48 216.75 53487.36 88888.00 2015-12-14 21:39:00.406 348 15516.59 216.75 53487.41 88888.00 2015-12-14 21:39:00.906 348 15516.67 216.75 53487.46 88888.00 2015-12-14 21:39:01.406 348 15516.76 216.78 53487.44 88888.00 2015-12-14 21:39:01.906 348 15516.84 216.84 53487.40 88888.00 2015-12-14 21:39:02.406 348 15516.93 216.91 53487.45 88888.00 2015-12-14 21:39:02.906 348 15516.97 216.92 53487.46 88888.00 2015-12-14 21:39:03.406 348 15517.04 216.95 53487.50 88888.00 2015-12-14 21:39:03.906 348 15517.12 216.96 53487.50 88888.00 2015-12-14 21:39:04.406 348 15517.21 216.96 53487.47 88888.00 2015-12-14 21:39:04.906 348 15517.24 217.01 53487.44 88888.00 2015-12-14 21:39:05.406 348 15517.33 217.04 53487.40 88888.00 2015-12-14 21:39:05.906 348 15517.36 217.09 53487.45 88888.00 2015-12-14 21:39:06.406 348 15517.39 217.13 53487.39 88888.00 2015-12-14 21:39:06.906 348 15517.44 217.16 53487.46 88888.00 2015-12-14 21:39:07.406 348 15517.44 217.19 53487.56 88888.00 2015-12-14 21:39:07.906 348 15517.45 217.18 53487.62 88888.00 2015-12-14 21:39:08.406 348 15517.48 217.21 53487.66 88888.00 2015-12-14 21:39:08.906 348 15517.50 217.24 53487.72 88888.00 2015-12-14 21:39:09.406 348 15517.53 217.25 53487.69 88888.00 2015-12-14 21:39:09.906 348 15517.53 217.28 53487.68 88888.00 2015-12-14 21:39:10.406 348 15517.55 217.25 53487.67 88888.00 2015-12-14 21:39:10.906 348 15517.56 217.26 53487.63 88888.00 2015-12-14 21:39:11.406 348 15517.58 217.27 53487.65 88888.00 2015-12-14 21:39:11.906 348 15517.63 217.28 53487.67 88888.00 2015-12-14 21:39:12.406 348 15517.63 217.31 53487.74 88888.00 2015-12-14 21:39:12.906 348 15517.62 217.32 53487.81 88888.00 2015-12-14 21:39:13.406 348 15517.64 217.33 53487.86 88888.00 2015-12-14 21:39:13.906 348 15517.64 217.33 53487.87 88888.00 2015-12-14 21:39:14.406 348 15517.62 217.39 53487.87 88888.00 2015-12-14 21:39:14.906 348 15517.64 217.45 53487.93 88888.00 2015-12-14 21:39:15.406 348 15517.66 217.43 53487.94 88888.00 2015-12-14 21:39:15.906 348 15517.68 217.42 53487.93 88888.00 2015-12-14 21:39:16.406 348 15517.76 217.47 53487.88 88888.00 2015-12-14 21:39:16.906 348 15517.81 217.51 53487.90 88888.00 2015-12-14 21:39:17.406 348 15517.84 217.50 53487.91 88888.00 2015-12-14 21:39:17.906 348 15517.85 217.49 53487.93 88888.00 2015-12-14 21:39:18.406 348 15517.87 217.49 53487.98 88888.00 2015-12-14 21:39:18.906 348 15517.87 217.42 53488.09 88888.00 2015-12-14 21:39:19.406 348 15517.94 217.47 53488.10 88888.00 2015-12-14 21:39:19.906 348 15518.02 217.50 53488.10 88888.00 2015-12-14 21:39:20.406 348 15518.01 217.47 53488.07 88888.00 2015-12-14 21:39:20.906 348 15518.02 217.35 53488.03 88888.00 2015-12-14 21:39:21.406 348 15518.12 217.35 53488.01 88888.00 2015-12-14 21:39:21.906 348 15518.17 217.47 53487.99 88888.00 2015-12-14 21:39:22.406 348 15518.21 217.48 53487.99 88888.00 2015-12-14 21:39:22.906 348 15518.27 217.48 53487.97 88888.00 2015-12-14 21:39:23.406 348 15518.30 217.42 53488.05 88888.00 2015-12-14 21:39:23.906 348 15518.36 217.36 53488.08 88888.00 2015-12-14 21:39:24.406 348 15518.41 217.36 53488.09 88888.00 2015-12-14 21:39:24.906 348 15518.53 217.36 53488.11 88888.00 2015-12-14 21:39:25.406 348 15518.65 217.27 53488.11 88888.00 2015-12-14 21:39:25.906 348 15518.78 217.22 53488.14 88888.00 2015-12-14 21:39:26.406 348 15518.86 217.17 53488.17 88888.00 2015-12-14 21:39:26.906 348 15518.98 217.15 53488.15 88888.00 2015-12-14 21:39:27.406 348 15519.01 217.11 53488.12 88888.00 2015-12-14 21:39:27.906 348 15519.07 217.06 53488.12 88888.00 2015-12-14 21:39:28.406 348 15519.18 217.09 53488.03 88888.00 2015-12-14 21:39:28.906 348 15519.26 217.13 53488.02 88888.00 2015-12-14 21:39:29.406 348 15519.44 217.19 53488.06 88888.00 2015-12-14 21:39:29.906 348 15519.58 217.19 53488.07 88888.00 2015-12-14 21:39:30.406 348 15519.67 217.08 53488.05 88888.00 2015-12-14 21:39:30.906 348 15519.83 217.05 53488.11 88888.00 2015-12-14 21:39:31.406 348 15519.95 217.04 53488.17 88888.00 2015-12-14 21:39:31.906 348 15520.00 217.05 53488.21 88888.00 2015-12-14 21:39:32.406 348 15520.12 217.15 53488.19 88888.00 2015-12-14 21:39:32.906 348 15520.31 217.17 53488.13 88888.00 2015-12-14 21:39:33.406 348 15520.48 217.21 53488.12 88888.00 2015-12-14 21:39:33.906 348 15520.63 217.18 53488.18 88888.00 2015-12-14 21:39:34.406 348 15520.79 217.05 53488.14 88888.00 2015-12-14 21:39:34.906 348 15520.91 216.96 53488.02 88888.00 2015-12-14 21:39:35.406 348 15521.11 216.92 53487.99 88888.00 2015-12-14 21:39:35.906 348 15521.30 216.91 53487.98 88888.00 2015-12-14 21:39:36.406 348 15521.45 216.85 53487.97 88888.00 2015-12-14 21:39:36.906 348 15521.56 216.84 53487.93 88888.00 2015-12-14 21:39:37.406 348 15521.74 216.83 53487.92 88888.00 2015-12-14 21:39:37.906 348 15521.91 216.80 53487.94 88888.00 2015-12-14 21:39:38.406 348 15522.07 216.75 53487.92 88888.00 2015-12-14 21:39:38.906 348 15522.21 216.71 53487.93 88888.00 2015-12-14 21:39:39.406 348 15522.37 216.75 53487.93 88888.00 2015-12-14 21:39:39.906 348 15522.54 216.76 53487.83 88888.00 2015-12-14 21:39:40.406 348 15522.70 216.72 53487.76 88888.00 2015-12-14 21:39:40.906 348 15522.85 216.64 53487.68 88888.00 2015-12-14 21:39:41.406 348 15523.01 216.57 53487.59 88888.00 2015-12-14 21:39:41.906 348 15523.18 216.50 53487.60 88888.00 2015-12-14 21:39:42.406 348 15523.37 216.47 53487.61 88888.00 2015-12-14 21:39:42.906 348 15523.53 216.38 53487.55 88888.00 2015-12-14 21:39:43.406 348 15523.68 216.33 53487.50 88888.00 2015-12-14 21:39:43.906 348 15523.81 216.31 53487.46 88888.00 2015-12-14 21:39:44.406 348 15524.01 216.23 53487.34 88888.00 2015-12-14 21:39:44.906 348 15524.16 216.15 53487.30 88888.00 2015-12-14 21:39:45.406 348 15524.33 216.10 53487.28 88888.00 2015-12-14 21:39:45.906 348 15524.44 215.98 53487.26 88888.00 2015-12-14 21:39:46.406 348 15524.55 215.93 53487.18 88888.00 2015-12-14 21:39:46.906 348 15524.72 215.87 53487.13 88888.00 2015-12-14 21:39:47.406 348 15524.82 215.78 53487.13 88888.00 2015-12-14 21:39:47.906 348 15525.01 215.69 53487.11 88888.00 2015-12-14 21:39:48.406 348 15525.16 215.61 53487.07 88888.00 2015-12-14 21:39:48.906 348 15525.31 215.52 53487.02 88888.00 2015-12-14 21:39:49.406 348 15525.41 215.46 53486.99 88888.00 2015-12-14 21:39:49.906 348 15525.55 215.40 53486.97 88888.00 2015-12-14 21:39:50.406 348 15525.68 215.32 53486.93 88888.00 2015-12-14 21:39:50.906 348 15525.77 215.22 53486.88 88888.00 2015-12-14 21:39:51.406 348 15525.91 215.11 53486.86 88888.00 2015-12-14 21:39:51.906 348 15526.00 215.03 53486.81 88888.00 2015-12-14 21:39:52.406 348 15526.13 214.93 53486.80 88888.00 2015-12-14 21:39:52.906 348 15526.31 214.84 53486.65 88888.00 2015-12-14 21:39:53.406 348 15526.41 214.73 53486.56 88888.00 2015-12-14 21:39:53.906 348 15526.51 214.73 53486.51 88888.00 2015-12-14 21:39:54.406 348 15526.63 214.70 53486.45 88888.00 2015-12-14 21:39:54.906 348 15526.74 214.66 53486.37 88888.00 2015-12-14 21:39:55.406 348 15526.85 214.64 53486.36 88888.00 2015-12-14 21:39:55.906 348 15526.98 214.55 53486.33 88888.00 2015-12-14 21:39:56.406 348 15527.16 214.47 53486.29 88888.00 2015-12-14 21:39:56.906 348 15527.27 214.42 53486.18 88888.00 2015-12-14 21:39:57.406 348 15527.34 214.36 53486.17 88888.00 2015-12-14 21:39:57.906 348 15527.45 214.33 53486.16 88888.00 2015-12-14 21:39:58.406 348 15527.54 214.32 53486.16 88888.00 2015-12-14 21:39:58.906 348 15527.64 214.29 53486.17 88888.00 2015-12-14 21:39:59.406 348 15527.72 214.31 53486.14 88888.00 2015-12-14 21:39:59.906 348 15527.80 214.30 53486.07 88888.00 2015-12-14 21:40:00.406 348 15527.94 214.30 53486.10 88888.00 2015-12-14 21:40:00.906 348 15528.09 214.30 53486.07 88888.00 2015-12-14 21:40:01.406 348 15528.20 214.32 53486.13 88888.00 2015-12-14 21:40:01.906 348 15528.32 214.36 53486.10 88888.00 2015-12-14 21:40:02.406 348 15528.40 214.39 53486.15 88888.00 2015-12-14 21:40:02.906 348 15528.44 214.41 53486.20 88888.00 2015-12-14 21:40:03.406 348 15528.53 214.48 53486.26 88888.00 2015-12-14 21:40:03.906 348 15528.77 214.54 53486.30 88888.00 2015-12-14 21:40:04.406 348 15528.91 214.56 53486.29 88888.00 2015-12-14 21:40:04.906 348 15528.98 214.59 53486.26 88888.00 2015-12-14 21:40:05.406 348 15529.09 214.65 53486.25 88888.00 2015-12-14 21:40:05.906 348 15529.23 214.73 53486.27 88888.00 2015-12-14 21:40:06.406 348 15529.33 214.79 53486.30 88888.00 2015-12-14 21:40:06.906 348 15529.47 214.80 53486.34 88888.00 2015-12-14 21:40:07.406 348 15529.59 214.84 53486.38 88888.00 2015-12-14 21:40:07.906 348 15529.71 214.89 53486.50 88888.00 2015-12-14 21:40:08.406 348 15529.89 214.93 53486.55 88888.00 2015-12-14 21:40:08.906 348 15529.99 214.92 53486.56 88888.00 2015-12-14 21:40:09.406 348 15530.08 214.96 53486.65 88888.00 2015-12-14 21:40:09.906 348 15530.24 215.07 53486.69 88888.00 2015-12-14 21:40:10.406 348 15530.31 215.07 53486.73 88888.00 2015-12-14 21:40:10.906 348 15530.35 215.11 53486.79 88888.00 2015-12-14 21:40:11.406 348 15530.53 215.11 53486.81 88888.00 2015-12-14 21:40:11.906 348 15530.66 215.15 53486.85 88888.00 2015-12-14 21:40:12.406 348 15530.77 215.24 53486.93 88888.00 2015-12-14 21:40:12.906 348 15530.96 215.34 53486.97 88888.00 2015-12-14 21:40:13.406 348 15531.08 215.37 53486.98 88888.00 2015-12-14 21:40:13.906 348 15531.20 215.38 53487.07 88888.00 2015-12-14 21:40:14.406 348 15531.29 215.36 53487.18 88888.00 2015-12-14 21:40:14.906 348 15531.42 215.35 53487.25 88888.00 2015-12-14 21:40:15.406 348 15531.58 215.36 53487.35 88888.00 2015-12-14 21:40:15.906 348 15531.73 215.49 53487.44 88888.00 2015-12-14 21:40:16.406 348 15531.85 215.59 53487.42 88888.00 2015-12-14 21:40:16.906 348 15532.01 215.57 53487.47 88888.00 2015-12-14 21:40:17.406 348 15532.09 215.59 53487.50 88888.00 2015-12-14 21:40:17.906 348 15532.20 215.60 53487.48 88888.00 2015-12-14 21:40:18.406 348 15532.32 215.60 53487.56 88888.00 2015-12-14 21:40:18.906 348 15532.46 215.66 53487.72 88888.00 2015-12-14 21:40:19.406 348 15532.57 215.70 53487.81 88888.00 2015-12-14 21:40:19.906 348 15532.72 215.75 53487.83 88888.00 2015-12-14 21:40:20.406 348 15532.79 215.74 53487.91 88888.00 2015-12-14 21:40:20.906 348 15532.86 215.68 53487.95 88888.00 2015-12-14 21:40:21.406 348 15532.94 215.76 53487.97 88888.00 2015-12-14 21:40:21.906 348 15533.04 215.78 53488.02 88888.00 2015-12-14 21:40:22.406 348 15533.10 215.76 53488.07 88888.00 2015-12-14 21:40:22.906 348 15533.14 215.75 53488.09 88888.00 2015-12-14 21:40:23.406 348 15533.21 215.76 53488.10 88888.00 2015-12-14 21:40:23.906 348 15533.32 215.75 53488.11 88888.00 2015-12-14 21:40:24.406 348 15533.38 215.83 53488.16 88888.00 2015-12-14 21:40:24.906 348 15533.46 215.90 53488.17 88888.00 2015-12-14 21:40:25.406 348 15533.55 215.86 53488.22 88888.00 2015-12-14 21:40:25.906 348 15533.66 215.87 53488.27 88888.00 2015-12-14 21:40:26.406 348 15533.67 215.86 53488.30 88888.00 2015-12-14 21:40:26.906 348 15533.68 215.89 53488.28 88888.00 2015-12-14 21:40:27.406 348 15533.67 215.90 53488.33 88888.00 2015-12-14 21:40:27.906 348 15533.76 215.94 53488.37 88888.00 2015-12-14 21:40:28.406 348 15533.81 216.03 53488.39 88888.00 2015-12-14 21:40:28.906 348 15533.85 216.10 53488.42 88888.00 2015-12-14 21:40:29.406 348 15533.86 216.11 53488.47 88888.00 2015-12-14 21:40:29.906 348 15533.86 216.11 53488.48 88888.00 2015-12-14 21:40:30.406 348 15533.95 216.15 53488.45 88888.00 2015-12-14 21:40:30.906 348 15534.03 216.19 53488.40 88888.00 2015-12-14 21:40:31.406 348 15534.03 216.19 53488.48 88888.00 2015-12-14 21:40:31.906 348 15534.03 216.19 53488.56 88888.00 2015-12-14 21:40:32.406 348 15534.08 216.20 53488.62 88888.00 2015-12-14 21:40:32.906 348 15534.09 216.18 53488.69 88888.00 2015-12-14 21:40:33.406 348 15534.04 216.17 53488.65 88888.00 2015-12-14 21:40:33.906 348 15534.06 216.15 53488.65 88888.00 2015-12-14 21:40:34.406 348 15534.04 216.20 53488.66 88888.00 2015-12-14 21:40:34.906 348 15534.08 216.24 53488.71 88888.00 2015-12-14 21:40:35.406 348 15534.15 216.24 53488.76 88888.00 2015-12-14 21:40:35.906 348 15534.12 216.27 53488.68 88888.00 2015-12-14 21:40:36.406 348 15534.11 216.31 53488.66 88888.00 2015-12-14 21:40:36.906 348 15534.05 216.33 53488.66 88888.00 2015-12-14 21:40:37.406 348 15534.04 216.32 53488.66 88888.00 2015-12-14 21:40:37.906 348 15534.11 216.38 53488.67 88888.00 2015-12-14 21:40:38.406 348 15534.15 216.44 53488.71 88888.00 2015-12-14 21:40:38.906 348 15534.15 216.47 53488.71 88888.00 2015-12-14 21:40:39.406 348 15534.18 216.52 53488.70 88888.00 2015-12-14 21:40:39.906 348 15534.17 216.56 53488.78 88888.00 2015-12-14 21:40:40.406 348 15534.18 216.58 53488.82 88888.00 2015-12-14 21:40:40.906 348 15534.19 216.59 53488.84 88888.00 2015-12-14 21:40:41.406 348 15534.19 216.66 53488.83 88888.00 2015-12-14 21:40:41.906 348 15534.21 216.73 53488.75 88888.00 2015-12-14 21:40:42.406 348 15534.28 216.72 53488.73 88888.00 2015-12-14 21:40:42.906 348 15534.31 216.73 53488.72 88888.00 2015-12-14 21:40:43.406 348 15534.33 216.79 53488.74 88888.00 2015-12-14 21:40:43.906 348 15534.30 216.83 53488.77 88888.00 2015-12-14 21:40:44.406 348 15534.28 216.89 53488.80 88888.00 2015-12-14 21:40:44.906 348 15534.27 216.91 53488.81 88888.00 2015-12-14 21:40:45.406 348 15534.30 216.92 53488.82 88888.00 2015-12-14 21:40:45.906 348 15534.29 216.97 53488.87 88888.00 2015-12-14 21:40:46.406 348 15534.29 217.01 53488.83 88888.00 2015-12-14 21:40:46.906 348 15534.28 217.06 53488.80 88888.00 2015-12-14 21:40:47.406 348 15534.24 217.14 53488.76 88888.00 2015-12-14 21:40:47.906 348 15534.23 217.22 53488.74 88888.00 2015-12-14 21:40:48.406 348 15534.23 217.22 53488.72 88888.00 2015-12-14 21:40:48.906 348 15534.23 217.26 53488.66 88888.00 2015-12-14 21:40:49.406 348 15534.26 217.32 53488.60 88888.00 2015-12-14 21:40:49.906 348 15534.22 217.36 53488.57 88888.00 2015-12-14 21:40:50.406 348 15534.21 217.41 53488.55 88888.00 2015-12-14 21:40:50.906 348 15534.24 217.45 53488.55 88888.00 2015-12-14 21:40:51.406 348 15534.20 217.50 53488.52 88888.00 2015-12-14 21:40:51.906 348 15534.17 217.58 53488.47 88888.00 2015-12-14 21:40:52.406 348 15534.14 217.61 53488.42 88888.00 2015-12-14 21:40:52.906 348 15534.14 217.67 53488.32 88888.00 2015-12-14 21:40:53.406 348 15534.13 217.73 53488.32 88888.00 2015-12-14 21:40:53.906 348 15534.11 217.78 53488.25 88888.00 2015-12-14 21:40:54.406 348 15534.12 217.80 53488.15 88888.00 2015-12-14 21:40:54.906 348 15534.11 217.88 53488.07 88888.00 2015-12-14 21:40:55.406 348 15534.09 217.96 53488.03 88888.00 2015-12-14 21:40:55.906 348 15534.11 218.01 53488.06 88888.00 2015-12-14 21:40:56.406 348 15534.14 218.09 53488.03 88888.00 2015-12-14 21:40:56.906 348 15534.18 218.16 53487.96 88888.00 2015-12-14 21:40:57.406 348 15534.22 218.22 53487.97 88888.00 2015-12-14 21:40:57.906 348 15534.22 218.27 53487.91 88888.00 2015-12-14 21:40:58.406 348 15534.26 218.35 53487.78 88888.00 2015-12-14 21:40:58.906 348 15534.27 218.44 53487.70 88888.00 2015-12-14 21:40:59.406 348 15534.35 218.51 53487.60 88888.00 2015-12-14 21:40:59.906 348 15534.36 218.57 53487.55 88888.00 2015-12-14 21:41:00.406 348 15534.28 218.68 53487.47 88888.00 2015-12-14 21:41:00.906 348 15534.36 218.77 53487.40 88888.00 2015-12-14 21:41:01.406 348 15534.40 218.81 53487.36 88888.00 2015-12-14 21:41:01.906 348 15534.41 218.88 53487.36 88888.00 2015-12-14 21:41:02.406 348 15534.45 218.92 53487.22 88888.00 2015-12-14 21:41:02.906 348 15534.51 218.98 53487.17 88888.00 2015-12-14 21:41:03.406 348 15534.56 219.05 53487.16 88888.00 2015-12-14 21:41:03.906 348 15534.57 219.09 53487.07 88888.00 2015-12-14 21:41:04.406 348 15534.57 219.15 53486.96 88888.00 2015-12-14 21:41:04.906 348 15534.62 219.20 53486.91 88888.00 2015-12-14 21:41:05.406 348 15534.66 219.29 53486.81 88888.00 2015-12-14 21:41:05.906 348 15534.74 219.35 53486.73 88888.00 2015-12-14 21:41:06.406 348 15534.84 219.41 53486.64 88888.00 2015-12-14 21:41:06.906 348 15534.85 219.47 53486.54 88888.00 2015-12-14 21:41:07.406 348 15534.90 219.56 53486.47 88888.00 2015-12-14 21:41:07.906 348 15534.92 219.64 53486.38 88888.00 2015-12-14 21:41:08.406 348 15534.94 219.68 53486.30 88888.00 2015-12-14 21:41:08.906 348 15535.04 219.78 53486.19 88888.00 2015-12-14 21:41:09.406 348 15535.14 219.86 53486.14 88888.00 2015-12-14 21:41:09.906 348 15535.24 219.87 53486.13 88888.00 2015-12-14 21:41:10.406 348 15535.33 219.83 53486.04 88888.00 2015-12-14 21:41:10.906 348 15535.37 219.81 53485.96 88888.00 2015-12-14 21:41:11.406 348 15535.45 219.89 53485.92 88888.00 2015-12-14 21:41:11.906 348 15535.51 219.98 53485.89 88888.00 2015-12-14 21:41:12.406 348 15535.59 220.11 53485.80 88888.00 2015-12-14 21:41:12.906 348 15535.65 220.22 53485.71 88888.00 2015-12-14 21:41:13.406 348 15535.72 220.24 53485.63 88888.00 2015-12-14 21:41:13.906 348 15535.80 220.30 53485.56 88888.00 2015-12-14 21:41:14.406 348 15535.94 220.36 53485.54 88888.00 2015-12-14 21:41:14.906 348 15536.05 220.43 53485.47 88888.00 2015-12-14 21:41:15.406 348 15536.11 220.54 53485.29 88888.00 2015-12-14 21:41:15.906 348 15536.21 220.55 53485.26 88888.00 2015-12-14 21:41:16.406 348 15536.32 220.67 53485.21 88888.00 2015-12-14 21:41:16.906 348 15536.40 220.70 53485.12 88888.00 2015-12-14 21:41:17.406 348 15536.50 220.73 53485.06 88888.00 2015-12-14 21:41:17.906 348 15536.63 220.84 53485.01 88888.00 2015-12-14 21:41:18.406 348 15536.71 220.84 53484.91 88888.00 2015-12-14 21:41:18.906 348 15536.81 220.93 53484.79 88888.00 2015-12-14 21:41:19.406 348 15536.91 221.04 53484.70 88888.00 2015-12-14 21:41:19.906 348 15536.98 221.19 53484.63 88888.00 2015-12-14 21:41:20.406 348 15537.04 221.32 53484.65 88888.00 2015-12-14 21:41:20.906 348 15537.10 221.38 53484.57 88888.00 2015-12-14 21:41:21.406 348 15537.22 221.45 53484.51 88888.00 2015-12-14 21:41:21.906 348 15537.36 221.54 53484.43 88888.00 2015-12-14 21:41:22.406 348 15537.46 221.58 53484.33 88888.00 2015-12-14 21:41:22.906 348 15537.56 221.59 53484.26 88888.00 2015-12-14 21:41:23.406 348 15537.64 221.63 53484.22 88888.00 2015-12-14 21:41:23.906 348 15537.74 221.67 53484.12 88888.00 2015-12-14 21:41:24.406 348 15537.88 221.74 53484.04 88888.00 2015-12-14 21:41:24.906 348 15537.97 221.82 53483.86 88888.00 2015-12-14 21:41:25.406 348 15538.06 221.90 53483.73 88888.00 2015-12-14 21:41:25.906 348 15538.13 221.94 53483.63 88888.00 2015-12-14 21:41:26.407 348 15538.20 222.01 53483.57 88888.00 2015-12-14 21:41:26.907 348 15538.26 222.07 53483.47 88888.00 2015-12-14 21:41:27.407 348 15538.43 222.06 53483.44 88888.00 2015-12-14 21:41:27.907 348 15538.60 222.08 53483.44 88888.00 2015-12-14 21:41:28.407 348 15538.70 222.15 53483.36 88888.00 2015-12-14 21:41:28.907 348 15538.74 222.23 53483.27 88888.00 2015-12-14 21:41:29.407 348 15538.79 222.34 53483.26 88888.00 2015-12-14 21:41:29.907 348 15538.90 222.38 53483.15 88888.00 2015-12-14 21:41:30.407 348 15538.99 222.43 53483.09 88888.00 2015-12-14 21:41:30.907 348 15539.05 222.50 53483.05 88888.00 2015-12-14 21:41:31.407 348 15539.12 222.58 53482.93 88888.00 2015-12-14 21:41:31.907 348 15539.24 222.61 53482.86 88888.00 2015-12-14 21:41:32.407 348 15539.34 222.68 53482.76 88888.00 2015-12-14 21:41:32.907 348 15539.39 222.70 53482.68 88888.00 2015-12-14 21:41:33.407 348 15539.50 222.71 53482.64 88888.00 2015-12-14 21:41:33.907 348 15539.57 222.74 53482.68 88888.00 2015-12-14 21:41:34.407 348 15539.70 222.76 53482.70 88888.00 2015-12-14 21:41:34.907 348 15539.78 222.79 53482.63 88888.00 2015-12-14 21:41:35.407 348 15539.85 222.83 53482.49 88888.00 2015-12-14 21:41:35.907 348 15539.93 222.88 53482.46 88888.00 2015-12-14 21:41:36.407 348 15540.09 222.92 53482.46 88888.00 2015-12-14 21:41:36.907 348 15540.28 222.97 53482.38 88888.00 2015-12-14 21:41:37.407 348 15540.28 223.02 53482.34 88888.00 2015-12-14 21:41:37.907 348 15540.35 223.02 53482.29 88888.00 2015-12-14 21:41:38.407 348 15540.45 223.02 53482.23 88888.00 2015-12-14 21:41:38.907 348 15540.55 223.04 53482.22 88888.00 2015-12-14 21:41:39.407 348 15540.66 223.07 53482.14 88888.00 2015-12-14 21:41:39.907 348 15540.74 223.11 53482.12 88888.00 2015-12-14 21:41:40.407 348 15540.86 223.13 53482.10 88888.00 2015-12-14 21:41:40.907 348 15540.99 223.22 53482.03 88888.00 2015-12-14 21:41:41.407 348 15541.09 223.23 53482.03 88888.00 2015-12-14 21:41:41.907 348 15541.18 223.23 53482.00 88888.00 2015-12-14 21:41:42.407 348 15541.29 223.23 53482.03 88888.00 2015-12-14 21:41:42.907 348 15541.49 223.28 53482.04 88888.00 2015-12-14 21:41:43.407 348 15541.58 223.36 53482.01 88888.00 2015-12-14 21:41:43.907 348 15541.71 223.45 53481.92 88888.00 2015-12-14 21:41:44.407 348 15541.84 223.46 53481.83 88888.00 2015-12-14 21:41:44.907 348 15541.95 223.46 53481.78 88888.00 2015-12-14 21:41:45.407 348 15542.01 223.45 53481.81 88888.00 2015-12-14 21:41:45.907 348 15542.13 223.49 53481.77 88888.00 2015-12-14 21:41:46.407 348 15542.28 223.58 53481.71 88888.00 2015-12-14 21:41:46.907 348 15542.54 223.73 53481.68 88888.00 2015-12-14 21:41:47.407 348 15542.80 223.83 53481.68 88888.00 2015-12-14 21:41:47.907 348 15542.94 223.89 53481.63 88888.00 2015-12-14 21:41:48.407 348 15543.00 223.90 53481.68 88888.00 2015-12-14 21:41:48.907 348 15543.07 223.87 53481.61 88888.00 2015-12-14 21:41:49.407 348 15543.09 223.76 53481.51 88888.00 2015-12-14 21:41:49.907 348 15543.21 223.80 53481.46 88888.00 2015-12-14 21:41:50.407 348 15543.39 223.81 53481.42 88888.00 2015-12-14 21:41:50.907 348 15543.50 223.80 53481.48 88888.00 2015-12-14 21:41:51.407 348 15543.53 223.80 53481.54 88888.00 2015-12-14 21:41:51.907 348 15543.69 223.81 53481.51 88888.00 2015-12-14 21:41:52.407 348 15543.80 223.83 53481.50 88888.00 2015-12-14 21:41:52.907 348 15543.91 223.83 53481.55 88888.00 2015-12-14 21:41:53.407 348 15544.00 223.82 53481.50 88888.00 2015-12-14 21:41:53.907 348 15544.16 223.83 53481.49 88888.00 2015-12-14 21:41:54.407 348 15544.25 223.87 53481.47 88888.00 2015-12-14 21:41:54.907 348 15544.37 223.89 53481.49 88888.00 2015-12-14 21:41:55.407 348 15544.50 223.90 53481.47 88888.00 2015-12-14 21:41:55.907 348 15544.59 223.91 53481.43 88888.00 2015-12-14 21:41:56.407 348 15544.73 223.87 53481.37 88888.00 2015-12-14 21:41:56.907 348 15544.85 223.87 53481.33 88888.00 2015-12-14 21:41:57.407 348 15544.98 223.84 53481.43 88888.00 2015-12-14 21:41:57.907 348 15545.09 223.90 53481.45 88888.00 2015-12-14 21:41:58.407 348 15545.22 223.89 53481.41 88888.00 2015-12-14 21:41:58.907 348 15545.36 223.89 53481.35 88888.00 2015-12-14 21:41:59.407 348 15545.47 223.90 53481.33 88888.00 2015-12-14 21:41:59.907 348 15545.60 223.96 53481.34 88888.00 2015-12-14 21:42:00.407 348 15545.69 223.96 53481.42 88888.00 2015-12-14 21:42:00.907 348 15545.78 223.89 53481.42 88888.00 2015-12-14 21:42:01.407 348 15545.86 223.87 53481.41 88888.00 2015-12-14 21:42:01.907 348 15545.97 223.84 53481.38 88888.00 2015-12-14 21:42:02.407 348 15546.13 223.81 53481.35 88888.00 2015-12-14 21:42:02.907 348 15546.22 223.79 53481.33 88888.00 2015-12-14 21:42:03.407 348 15546.38 223.79 53481.31 88888.00 2015-12-14 21:42:03.907 348 15546.51 223.75 53481.32 88888.00 2015-12-14 21:42:04.407 348 15546.60 223.81 53481.26 88888.00 2015-12-14 21:42:04.907 348 15546.72 223.87 53481.26 88888.00 2015-12-14 21:42:05.407 348 15546.87 223.88 53481.30 88888.00 2015-12-14 21:42:05.907 348 15547.01 223.88 53481.26 88888.00 2015-12-14 21:42:06.407 348 15547.14 223.83 53481.19 88888.00 2015-12-14 21:42:06.907 348 15547.28 223.85 53481.16 88888.00 2015-12-14 21:42:07.407 348 15547.38 223.85 53481.20 88888.00 2015-12-14 21:42:07.907 348 15547.49 223.84 53481.17 88888.00 2015-12-14 21:42:08.407 348 15547.62 223.82 53481.19 88888.00 2015-12-14 21:42:08.907 348 15547.77 223.75 53481.16 88888.00 2015-12-14 21:42:09.407 348 15547.91 223.71 53481.12 88888.00 2015-12-14 21:42:09.907 348 15548.10 223.70 53481.11 88888.00 2015-12-14 21:42:10.407 348 15548.29 223.69 53481.07 88888.00 2015-12-14 21:42:10.907 348 15548.42 223.64 53481.02 88888.00 2015-12-14 21:42:11.407 348 15548.57 223.63 53481.03 88888.00 2015-12-14 21:42:11.907 348 15548.67 223.59 53481.02 88888.00 2015-12-14 21:42:12.407 348 15548.73 223.58 53480.97 88888.00 2015-12-14 21:42:12.907 348 15548.86 223.58 53480.91 88888.00 2015-12-14 21:42:13.407 348 15549.07 223.57 53480.93 88888.00 2015-12-14 21:42:13.907 348 15549.25 223.57 53480.94 88888.00 2015-12-14 21:42:14.407 348 15549.41 223.54 53480.95 88888.00 2015-12-14 21:42:14.907 348 15549.56 223.55 53480.95 88888.00 2015-12-14 21:42:15.407 348 15549.67 223.61 53480.93 88888.00 2015-12-14 21:42:15.907 348 15549.75 223.62 53480.89 88888.00 2015-12-14 21:42:16.407 348 15549.86 223.57 53480.88 88888.00 2015-12-14 21:42:16.907 348 15550.02 223.52 53480.91 88888.00 2015-12-14 21:42:17.407 348 15550.11 223.46 53480.92 88888.00 2015-12-14 21:42:17.907 348 15550.36 223.53 53480.85 88888.00 2015-12-14 21:42:18.407 348 15550.55 223.55 53480.79 88888.00 2015-12-14 21:42:18.907 348 15550.69 223.56 53480.76 88888.00 2015-12-14 21:42:19.407 348 15550.83 223.53 53480.69 88888.00 2015-12-14 21:42:19.907 348 15551.00 223.47 53480.57 88888.00 2015-12-14 21:42:20.407 348 15551.05 223.43 53480.44 88888.00 2015-12-14 21:42:20.907 348 15551.15 223.38 53480.37 88888.00 2015-12-14 21:42:21.407 348 15551.33 223.36 53480.33 88888.00 2015-12-14 21:42:21.907 348 15551.59 223.31 53480.32 88888.00 2015-12-14 21:42:22.407 348 15551.80 223.30 53480.43 88888.00 2015-12-14 21:42:22.907 348 15551.87 223.24 53480.61 88888.00 2015-12-14 21:42:23.407 348 15552.07 223.19 53480.75 88888.00 2015-12-14 21:42:23.907 348 15552.26 223.06 53480.82 88888.00 2015-12-14 21:42:24.407 348 15552.38 222.98 53480.93 88888.00 2015-12-14 21:42:24.907 348 15552.54 222.88 53481.20 88888.00 2015-12-14 21:42:25.407 348 15552.72 222.76 53481.38 88888.00 2015-12-14 21:42:25.907 348 15552.82 222.63 53481.35 88888.00 2015-12-14 21:42:26.407 348 15553.02 222.59 53481.41 88888.00 2015-12-14 21:42:26.907 348 15553.19 222.59 53481.44 88888.00 2015-12-14 21:42:27.407 348 15553.43 222.57 53481.54 88888.00 2015-12-14 21:42:27.907 348 15553.63 222.57 53481.67 88888.00 2015-12-14 21:42:28.407 348 15553.81 222.59 53481.73 88888.00 2015-12-14 21:42:28.907 348 15554.06 222.55 53481.64 88888.00 2015-12-14 21:42:29.407 348 15554.26 222.53 53481.67 88888.00 2015-12-14 21:42:29.907 348 15554.44 222.52 53481.69 88888.00 2015-12-14 21:42:30.407 348 15554.71 222.48 53481.67 88888.00 2015-12-14 21:42:30.907 348 15554.85 222.38 53481.60 88888.00 2015-12-14 21:42:31.407 348 15555.06 222.42 53481.56 88888.00 2015-12-14 21:42:31.907 348 15555.30 222.43 53481.36 88888.00 2015-12-14 21:42:32.407 348 15555.58 222.37 53481.19 88888.00 2015-12-14 21:42:32.907 348 15555.81 222.32 53481.07 88888.00 2015-12-14 21:42:33.407 348 15556.01 222.25 53480.95 88888.00 2015-12-14 21:42:33.907 348 15556.27 222.22 53480.83 88888.00 2015-12-14 21:42:34.407 348 15556.59 222.10 53480.74 88888.00 2015-12-14 21:42:34.907 348 15556.86 222.06 53480.80 88888.00 2015-12-14 21:42:35.407 348 15557.15 222.06 53481.04 88888.00 2015-12-14 21:42:35.907 348 15557.44 222.08 53481.30 88888.00 2015-12-14 21:42:36.407 348 15557.71 222.12 53481.69 88888.00 2015-12-14 21:42:36.907 348 15557.96 222.17 53482.06 88888.00 2015-12-14 21:42:37.407 348 15558.17 222.23 53482.46 88888.00 2015-12-14 21:42:37.907 348 15558.33 222.28 53482.93 88888.00 2015-12-14 21:42:38.407 348 15558.49 222.34 53483.32 88888.00 2015-12-14 21:42:38.907 348 15558.65 222.34 53483.66 88888.00 2015-12-14 21:42:39.407 348 15558.82 222.32 53483.93 88888.00 2015-12-14 21:42:39.907 348 15558.95 222.31 53484.14 88888.00 2015-12-14 21:42:40.407 348 15559.13 222.27 53484.33 88888.00 2015-12-14 21:42:40.907 348 15559.31 222.23 53484.48 88888.00 2015-12-14 21:42:41.407 348 15559.52 222.19 53484.64 88888.00 2015-12-14 21:42:41.907 348 15559.71 222.16 53484.87 88888.00 2015-12-14 21:42:42.407 348 15559.90 222.12 53485.08 88888.00 2015-12-14 21:42:42.907 348 15560.05 222.16 53485.14 88888.00 2015-12-14 21:42:43.407 348 15560.30 222.08 53485.20 88888.00 2015-12-14 21:42:43.907 348 15560.49 222.06 53485.32 88888.00 2015-12-14 21:42:44.407 348 15560.67 221.92 53485.41 88888.00 2015-12-14 21:42:44.907 348 15560.86 221.85 53485.40 88888.00 2015-12-14 21:42:45.407 348 15561.03 221.89 53485.49 88888.00 2015-12-14 21:42:45.907 348 15561.21 221.91 53485.61 88888.00 2015-12-14 21:42:46.407 348 15561.41 221.90 53485.64 88888.00 2015-12-14 21:42:46.907 348 15561.66 221.77 53485.74 88888.00 2015-12-14 21:42:47.407 348 15561.90 221.64 53485.88 88888.00 2015-12-14 21:42:47.907 348 15562.07 221.75 53485.93 88888.00 2015-12-14 21:42:48.407 348 15562.27 221.72 53485.99 88888.00 2015-12-14 21:42:48.907 348 15562.44 221.64 53486.09 88888.00 2015-12-14 21:42:49.407 348 15562.58 221.60 53486.11 88888.00 2015-12-14 21:42:49.907 348 15562.75 221.49 53486.28 88888.00 2015-12-14 21:42:50.407 348 15562.95 221.53 53486.32 88888.00 2015-12-14 21:42:50.907 348 15563.21 221.53 53486.38 88888.00 2015-12-14 21:42:51.407 348 15563.44 221.48 53486.44 88888.00 2015-12-14 21:42:51.907 348 15563.62 221.43 53486.39 88888.00 2015-12-14 21:42:52.407 348 15563.80 221.39 53486.45 88888.00 2015-12-14 21:42:52.907 348 15564.04 221.36 53486.52 88888.00 2015-12-14 21:42:53.407 348 15564.26 221.30 53486.60 88888.00 2015-12-14 21:42:53.907 348 15564.44 221.28 53486.76 88888.00 2015-12-14 21:42:54.407 348 15564.64 221.20 53486.88 88888.00 2015-12-14 21:42:54.907 348 15564.87 221.14 53486.87 88888.00 2015-12-14 21:42:55.407 348 15565.03 221.08 53486.97 88888.00 2015-12-14 21:42:55.907 348 15565.14 221.04 53487.07 88888.00 2015-12-14 21:42:56.407 348 15565.38 221.03 53487.12 88888.00 2015-12-14 21:42:56.907 348 15565.59 220.99 53487.12 88888.00 2015-12-14 21:42:57.407 348 15565.70 220.94 53487.21 88888.00 2015-12-14 21:42:57.907 348 15565.86 220.96 53487.30 88888.00 2015-12-14 21:42:58.407 348 15565.98 220.97 53487.33 88888.00 2015-12-14 21:42:58.907 348 15566.14 220.96 53487.41 88888.00 2015-12-14 21:42:59.407 348 15566.27 220.94 53487.48 88888.00 2015-12-14 21:42:59.907 348 15566.40 220.95 53487.53 88888.00 2015-12-14 21:43:00.407 348 15566.52 220.96 53487.66 88888.00 2015-12-14 21:43:00.907 348 15566.66 220.95 53487.88 88888.00 2015-12-14 21:43:01.407 348 15566.74 220.95 53488.03 88888.00 2015-12-14 21:43:01.907 348 15566.84 220.97 53488.17 88888.00 2015-12-14 21:43:02.407 348 15566.95 220.95 53488.29 88888.00 2015-12-14 21:43:02.907 348 15567.04 220.99 53488.30 88888.00 2015-12-14 21:43:03.407 348 15567.12 220.98 53488.39 88888.00 2015-12-14 21:43:03.907 348 15567.22 220.96 53488.55 88888.00 2015-12-14 21:43:04.407 348 15567.32 220.95 53488.68 88888.00 2015-12-14 21:43:04.907 348 15567.44 220.91 53488.87 88888.00 2015-12-14 21:43:05.407 348 15567.53 220.93 53489.00 88888.00 2015-12-14 21:43:05.907 348 15567.63 220.96 53489.11 88888.00 2015-12-14 21:43:06.407 348 15567.74 220.98 53489.18 88888.00 2015-12-14 21:43:06.907 348 15567.84 220.94 53489.28 88888.00 2015-12-14 21:43:07.407 348 15567.93 220.97 53489.41 88888.00 2015-12-14 21:43:07.907 348 15568.02 220.94 53489.48 88888.00 2015-12-14 21:43:08.407 348 15568.13 220.93 53489.49 88888.00 2015-12-14 21:43:08.907 348 15568.23 220.93 53489.63 88888.00 2015-12-14 21:43:09.407 348 15568.31 220.96 53489.78 88888.00 2015-12-14 21:43:09.907 348 15568.38 220.94 53489.93 88888.00 2015-12-14 21:43:10.407 348 15568.50 220.90 53490.01 88888.00 2015-12-14 21:43:10.907 348 15568.69 220.90 53490.04 88888.00 2015-12-14 21:43:11.407 348 15568.75 220.89 53490.15 88888.00 2015-12-14 21:43:11.907 348 15568.83 220.87 53490.20 88888.00 2015-12-14 21:43:12.407 348 15568.95 220.87 53490.35 88888.00 2015-12-14 21:43:12.907 348 15569.11 220.90 53490.51 88888.00 2015-12-14 21:43:13.407 348 15569.23 220.93 53490.67 88888.00 2015-12-14 21:43:13.907 348 15569.36 220.93 53490.73 88888.00 2015-12-14 21:43:14.407 348 15569.47 220.91 53490.81 88888.00 2015-12-14 21:43:14.907 348 15569.59 220.93 53490.95 88888.00 2015-12-14 21:43:15.407 348 15569.71 220.94 53491.07 88888.00 2015-12-14 21:43:15.907 348 15569.84 220.97 53491.12 88888.00 2015-12-14 21:43:16.407 348 15569.95 220.97 53491.15 88888.00 2015-12-14 21:43:16.907 348 15570.07 220.97 53491.18 88888.00 2015-12-14 21:43:17.407 348 15570.18 220.98 53491.36 88888.00 2015-12-14 21:43:17.907 348 15570.29 220.95 53491.49 88888.00 2015-12-14 21:43:18.407 348 15570.41 220.93 53491.48 88888.00 2015-12-14 21:43:18.907 348 15570.50 220.98 53491.56 88888.00 2015-12-14 21:43:19.407 348 15570.54 221.02 53491.81 88888.00 2015-12-14 21:43:19.907 348 15570.75 221.07 53491.96 88888.00 2015-12-14 21:43:20.407 348 15570.91 221.10 53492.03 88888.00 2015-12-14 21:43:20.907 348 15570.98 221.12 53492.12 88888.00 2015-12-14 21:43:21.407 348 15571.07 221.15 53492.28 88888.00 2015-12-14 21:43:21.907 348 15571.22 221.17 53492.33 88888.00 2015-12-14 21:43:22.407 348 15571.36 221.21 53492.42 88888.00 2015-12-14 21:43:22.907 348 15571.49 221.29 53492.52 88888.00 2015-12-14 21:43:23.407 348 15571.60 221.31 53492.61 88888.00 2015-12-14 21:43:23.907 348 15571.67 221.38 53492.66 88888.00 2015-12-14 21:43:24.407 348 15571.85 221.43 53492.79 88888.00 2015-12-14 21:43:24.907 348 15572.00 221.48 53492.89 88888.00 2015-12-14 21:43:25.407 348 15572.17 221.54 53492.95 88888.00 2015-12-14 21:43:25.907 348 15572.28 221.59 53493.04 88888.00 2015-12-14 21:43:26.407 348 15572.43 221.66 53493.10 88888.00 2015-12-14 21:43:26.907 348 15572.63 221.72 53493.15 88888.00 2015-12-14 21:43:27.407 348 15572.82 221.74 53493.18 88888.00 2015-12-14 21:43:27.907 348 15573.00 221.82 53493.19 88888.00 2015-12-14 21:43:28.407 348 15573.18 221.90 53493.22 88888.00 2015-12-14 21:43:28.907 348 15573.30 221.95 53493.29 88888.00 2015-12-14 21:43:29.407 348 15573.45 221.99 53493.30 88888.00 2015-12-14 21:43:29.907 348 15573.61 222.02 53493.33 88888.00 2015-12-14 21:43:30.407 348 15573.79 222.10 53493.43 88888.00 2015-12-14 21:43:30.907 348 15573.93 222.15 53493.54 88888.00 2015-12-14 21:43:31.407 348 15574.10 222.25 53493.62 88888.00 2015-12-14 21:43:31.907 348 15574.24 222.35 53493.61 88888.00 2015-12-14 21:43:32.407 348 15574.36 222.38 53493.65 88888.00 2015-12-14 21:43:32.907 348 15574.52 222.46 53493.74 88888.00 2015-12-14 21:43:33.407 348 15574.68 222.54 53493.76 88888.00 2015-12-14 21:43:33.907 348 15574.84 222.66 53493.74 88888.00 2015-12-14 21:43:34.407 348 15574.95 222.67 53493.78 88888.00 2015-12-14 21:43:34.907 348 15575.06 222.74 53493.82 88888.00 2015-12-14 21:43:35.407 348 15575.19 222.81 53493.83 88888.00 2015-12-14 21:43:35.907 348 15575.35 222.87 53493.91 88888.00 2015-12-14 21:43:36.407 348 15575.51 222.86 53494.00 88888.00 2015-12-14 21:43:36.907 348 15575.62 222.88 53494.04 88888.00 2015-12-14 21:43:37.407 348 15575.72 223.01 53494.15 88888.00 2015-12-14 21:43:37.907 348 15575.77 223.16 53494.26 88888.00 2015-12-14 21:43:38.407 348 15575.81 223.24 53494.35 88888.00 2015-12-14 21:43:38.907 348 15575.91 223.32 53494.40 88888.00 2015-12-14 21:43:39.407 348 15576.01 223.36 53494.44 88888.00 2015-12-14 21:43:39.907 348 15576.13 223.40 53494.54 88888.00 2015-12-14 21:43:40.407 348 15576.22 223.48 53494.55 88888.00 2015-12-14 21:43:40.907 348 15576.22 223.53 53494.60 88888.00 2015-12-14 21:43:41.407 348 15576.30 223.61 53494.61 88888.00 2015-12-14 21:43:41.907 348 15576.41 223.66 53494.63 88888.00 2015-12-14 21:43:42.407 348 15576.48 223.70 53494.63 88888.00 2015-12-14 21:43:42.907 348 15576.52 223.66 53494.62 88888.00 2015-12-14 21:43:43.407 348 15576.58 223.79 53494.73 88888.00 2015-12-14 21:43:43.907 348 15576.63 223.91 53494.81 88888.00 2015-12-14 21:43:44.407 348 15576.70 223.99 53494.84 88888.00 2015-12-14 21:43:44.907 348 15576.80 224.00 53494.95 88888.00 2015-12-14 21:43:45.407 348 15576.88 224.08 53495.01 88888.00 2015-12-14 21:43:45.907 348 15576.91 224.14 53494.98 88888.00 2015-12-14 21:43:46.407 348 15577.00 224.22 53495.07 88888.00 2015-12-14 21:43:46.907 348 15577.07 224.24 53495.11 88888.00 2015-12-14 21:43:47.407 348 15577.09 224.35 53495.05 88888.00 2015-12-14 21:43:47.907 348 15577.12 224.40 53495.00 88888.00 2015-12-14 21:43:48.407 348 15577.19 224.45 53495.00 88888.00 2015-12-14 21:43:48.907 348 15577.31 224.33 53495.05 88888.00 2015-12-14 21:43:49.407 348 15577.41 224.31 53495.14 88888.00 2015-12-14 21:43:49.907 348 15577.48 224.32 53495.17 88888.00 2015-12-14 21:43:50.407 348 15577.55 224.47 53495.15 88888.00 2015-12-14 21:43:50.907 348 15577.68 224.61 53495.11 88888.00 2015-12-14 21:43:51.407 348 15577.80 224.68 53495.14 88888.00 2015-12-14 21:43:51.907 348 15577.90 224.73 53495.18 88888.00 2015-12-14 21:43:52.407 348 15577.97 224.78 53495.23 88888.00 2015-12-14 21:43:52.907 348 15578.05 224.77 53495.25 88888.00 2015-12-14 21:43:53.407 348 15578.16 224.76 53495.29 88888.00 2015-12-14 21:43:53.907 348 15578.21 224.69 53495.31 88888.00 2015-12-14 21:43:54.407 348 15578.29 224.71 53495.34 88888.00 2015-12-14 21:43:54.907 348 15578.38 224.70 53495.41 88888.00 2015-12-14 21:43:55.407 348 15578.44 224.70 53495.41 88888.00 2015-12-14 21:43:55.907 348 15578.51 224.68 53495.47 88888.00 2015-12-14 21:43:56.407 348 15578.56 224.80 53495.64 88888.00 2015-12-14 21:43:56.907 348 15578.66 224.83 53495.65 88888.00 2015-12-14 21:43:57.407 348 15578.72 224.86 53495.64 88888.00 2015-12-14 21:43:57.907 348 15578.86 224.86 53495.69 88888.00 2015-12-14 21:43:58.407 348 15578.94 224.86 53495.78 88888.00 2015-12-14 21:43:58.907 348 15578.98 224.91 53495.87 88888.00 2015-12-14 21:43:59.407 348 15579.06 224.90 53495.91 88888.00 2015-12-14 21:43:59.907 348 15579.11 224.87 53495.87 88888.00 2015-12-14 21:44:00.407 348 15579.23 224.85 53495.82 88888.00 2015-12-14 21:44:00.907 348 15579.34 224.85 53495.85 88888.00 2015-12-14 21:44:01.407 348 15579.43 224.88 53495.84 88888.00 2015-12-14 21:44:01.907 348 15579.51 224.88 53495.82 88888.00 2015-12-14 21:44:02.407 348 15579.60 224.90 53495.85 88888.00 2015-12-14 21:44:02.907 348 15579.63 224.94 53495.93 88888.00 2015-12-14 21:44:03.407 348 15579.65 224.94 53495.95 88888.00 2015-12-14 21:44:03.907 348 15579.80 224.94 53495.86 88888.00 2015-12-14 21:44:04.407 348 15579.87 224.94 53495.86 88888.00 2015-12-14 21:44:04.907 348 15579.92 224.93 53495.87 88888.00 2015-12-14 21:44:05.407 348 15579.99 224.96 53495.88 88888.00 2015-12-14 21:44:05.907 348 15580.04 225.00 53495.83 88888.00 2015-12-14 21:44:06.407 348 15580.07 225.02 53495.78 88888.00 2015-12-14 21:44:06.907 348 15580.11 225.04 53495.81 88888.00 2015-12-14 21:44:07.407 348 15580.22 225.02 53495.80 88888.00 2015-12-14 21:44:07.907 348 15580.28 225.02 53495.75 88888.00 2015-12-14 21:44:08.407 348 15580.33 225.03 53495.80 88888.00 2015-12-14 21:44:08.907 348 15580.38 225.02 53495.83 88888.00 2015-12-14 21:44:09.407 348 15580.42 225.03 53495.86 88888.00 2015-12-14 21:44:09.907 348 15580.51 225.04 53495.87 88888.00 2015-12-14 21:44:10.407 348 15580.56 225.02 53495.88 88888.00 2015-12-14 21:44:10.907 348 15580.67 224.96 53495.82 88888.00 2015-12-14 21:44:11.407 348 15580.74 224.93 53495.85 88888.00 2015-12-14 21:44:11.907 348 15580.76 224.88 53495.88 88888.00 2015-12-14 21:44:12.407 348 15580.86 224.83 53495.84 88888.00 2015-12-14 21:44:12.907 348 15580.96 224.78 53495.91 88888.00 2015-12-14 21:44:13.407 348 15580.98 224.77 53495.92 88888.00 2015-12-14 21:44:13.907 348 15581.07 224.74 53495.89 88888.00 2015-12-14 21:44:14.407 348 15581.12 224.70 53495.92 88888.00 2015-12-14 21:44:14.907 348 15581.16 224.65 53495.88 88888.00 2015-12-14 21:44:15.407 348 15581.29 224.64 53495.87 88888.00 2015-12-14 21:44:15.907 348 15581.43 224.62 53495.89 88888.00 2015-12-14 21:44:16.407 348 15581.50 224.60 53495.85 88888.00 2015-12-14 21:44:16.907 348 15581.56 224.53 53495.79 88888.00 2015-12-14 21:44:17.407 348 15581.61 224.49 53495.73 88888.00 2015-12-14 21:44:17.907 348 15581.68 224.47 53495.66 88888.00 2015-12-14 21:44:18.407 348 15581.78 224.43 53495.64 88888.00 2015-12-14 21:44:18.907 348 15581.89 224.37 53495.56 88888.00 2015-12-14 21:44:19.407 348 15582.04 224.34 53495.47 88888.00 2015-12-14 21:44:19.907 348 15582.13 224.33 53495.45 88888.00 2015-12-14 21:44:20.407 348 15582.24 224.27 53495.42 88888.00 2015-12-14 21:44:20.907 348 15582.31 224.21 53495.42 88888.00 2015-12-14 21:44:21.407 348 15582.42 224.13 53495.34 88888.00 2015-12-14 21:44:21.907 348 15582.55 224.08 53495.32 88888.00 2015-12-14 21:44:22.407 348 15582.61 224.06 53495.25 88888.00 2015-12-14 21:44:22.907 348 15582.69 224.05 53495.17 88888.00 2015-12-14 21:44:23.407 348 15582.78 224.05 53495.17 88888.00 2015-12-14 21:44:23.907 348 15582.84 224.01 53495.09 88888.00 2015-12-14 21:44:24.407 348 15582.92 223.97 53495.05 88888.00 2015-12-14 21:44:24.907 348 15583.05 223.91 53494.94 88888.00 2015-12-14 21:44:25.407 348 15583.19 223.87 53494.85 88888.00 2015-12-14 21:44:25.907 348 15583.29 223.79 53494.82 88888.00 2015-12-14 21:44:26.407 348 15583.39 223.71 53494.81 88888.00 2015-12-14 21:44:26.907 348 15583.48 223.67 53494.80 88888.00 2015-12-14 21:44:27.407 348 15583.57 223.65 53494.80 88888.00 2015-12-14 21:44:27.907 348 15583.72 223.65 53494.74 88888.00 2015-12-14 21:44:28.407 348 15583.88 223.61 53494.76 88888.00 2015-12-14 21:44:28.907 348 15584.04 223.55 53494.75 88888.00 2015-12-14 21:44:29.407 348 15584.15 223.53 53494.67 88888.00 2015-12-14 21:44:29.907 348 15584.31 223.50 53494.63 88888.00 2015-12-14 21:44:30.407 348 15584.49 223.47 53494.58 88888.00 2015-12-14 21:44:30.907 348 15584.67 223.47 53494.55 88888.00 2015-12-14 21:44:31.407 348 15584.83 223.44 53494.54 88888.00 2015-12-14 21:44:31.907 348 15585.01 223.40 53494.44 88888.00 2015-12-14 21:44:32.407 348 15585.17 223.35 53494.39 88888.00 2015-12-14 21:44:32.907 348 15585.28 223.29 53494.27 88888.00 2015-12-14 21:44:33.407 348 15585.35 223.22 53494.23 88888.00 2015-12-14 21:44:33.907 348 15585.48 223.20 53494.20 88888.00 2015-12-14 21:44:34.407 348 15585.65 223.21 53494.14 88888.00 2015-12-14 21:44:34.907 348 15585.76 223.22 53494.07 88888.00 2015-12-14 21:44:35.407 348 15585.87 223.24 53493.97 88888.00 2015-12-14 21:44:35.907 348 15586.01 223.18 53493.93 88888.00 2015-12-14 21:44:36.407 348 15586.18 223.13 53493.80 88888.00 2015-12-14 21:44:36.907 348 15586.36 223.12 53493.71 88888.00 2015-12-14 21:44:37.407 348 15586.43 223.12 53493.64 88888.00 2015-12-14 21:44:37.907 348 15586.55 223.11 53493.62 88888.00 2015-12-14 21:44:38.407 348 15586.68 223.11 53493.54 88888.00 2015-12-14 21:44:38.907 348 15586.82 223.12 53493.45 88888.00 2015-12-14 21:44:39.407 348 15586.97 223.13 53493.39 88888.00 2015-12-14 21:44:39.907 348 15587.12 223.09 53493.37 88888.00 2015-12-14 21:44:40.407 348 15587.24 223.02 53493.35 88888.00 2015-12-14 21:44:40.907 348 15587.30 222.97 53493.34 88888.00 2015-12-14 21:44:41.407 348 15587.43 222.90 53493.26 88888.00 2015-12-14 21:44:41.907 348 15587.56 222.83 53493.16 88888.00 2015-12-14 21:44:42.407 348 15587.73 222.77 53493.06 88888.00 2015-12-14 21:44:42.907 348 15587.85 222.74 53493.00 88888.00 2015-12-14 21:44:43.407 348 15587.94 222.71 53492.90 88888.00 2015-12-14 21:44:43.907 348 15588.07 222.69 53492.85 88888.00 2015-12-14 21:44:44.407 348 15588.21 222.63 53492.83 88888.00 2015-12-14 21:44:44.907 348 15588.36 222.60 53492.83 88888.00 2015-12-14 21:44:45.407 348 15588.47 222.53 53492.77 88888.00 2015-12-14 21:44:45.907 348 15588.55 222.50 53492.73 88888.00 2015-12-14 21:44:46.407 348 15588.67 222.44 53492.69 88888.00 2015-12-14 21:44:46.907 348 15588.78 222.37 53492.65 88888.00 2015-12-14 21:44:47.407 348 15588.90 222.34 53492.57 88888.00 2015-12-14 21:44:47.907 348 15589.06 222.27 53492.50 88888.00 2015-12-14 21:44:48.407 348 15589.20 222.23 53492.50 88888.00 2015-12-14 21:44:48.907 348 15589.33 222.17 53492.38 88888.00 2015-12-14 21:44:49.407 348 15589.44 222.14 53492.26 88888.00 2015-12-14 21:44:49.907 348 15589.55 222.11 53492.19 88888.00 2015-12-14 21:44:50.407 348 15589.75 222.10 53492.10 88888.00 2015-12-14 21:44:50.907 348 15589.93 222.06 53492.01 88888.00 2015-12-14 21:44:51.407 348 15590.06 222.02 53491.96 88888.00 2015-12-14 21:44:51.907 348 15590.19 221.97 53491.97 88888.00 2015-12-14 21:44:52.407 348 15590.30 221.91 53491.98 88888.00 2015-12-14 21:44:52.907 348 15590.44 221.84 53491.94 88888.00 2015-12-14 21:44:53.407 348 15590.59 221.72 53491.94 88888.00 2015-12-14 21:44:53.907 348 15590.70 221.67 53491.83 88888.00 2015-12-14 21:44:54.407 348 15590.86 221.69 53491.75 88888.00 2015-12-14 21:44:54.907 348 15591.02 221.74 53491.70 88888.00 2015-12-14 21:44:55.407 348 15591.17 221.73 53491.60 88888.00 2015-12-14 21:44:55.907 348 15591.29 221.66 53491.59 88888.00 2015-12-14 21:44:56.407 348 15591.44 221.56 53491.58 88888.00 2015-12-14 21:44:56.907 348 15591.56 221.50 53491.51 88888.00 2015-12-14 21:44:57.407 348 15591.73 221.47 53491.44 88888.00 2015-12-14 21:44:57.907 348 15591.91 221.41 53491.42 88888.00 2015-12-14 21:44:58.407 348 15592.09 221.38 53491.35 88888.00 2015-12-14 21:44:58.907 348 15592.33 221.33 53491.35 88888.00 2015-12-14 21:44:59.407 348 15592.50 221.24 53491.35 88888.00 2015-12-14 21:44:59.907 348 15592.70 221.19 53491.31 88888.00 2015-12-14 21:45:00.407 348 15592.87 221.16 53491.26 88888.00 2015-12-14 21:45:00.907 348 15593.09 221.15 53491.18 88888.00 2015-12-14 21:45:01.407 348 15593.27 221.14 53491.12 88888.00 2015-12-14 21:45:01.907 348 15593.51 221.17 53491.00 88888.00 2015-12-14 21:45:02.407 348 15593.70 221.20 53490.88 88888.00 2015-12-14 21:45:02.907 348 15593.95 221.16 53490.91 88888.00 2015-12-14 21:45:03.407 348 15594.18 221.15 53490.89 88888.00 2015-12-14 21:45:03.907 348 15594.36 221.15 53490.92 88888.00 2015-12-14 21:45:04.407 348 15594.59 221.15 53490.96 88888.00 2015-12-14 21:45:04.907 348 15594.70 221.19 53490.95 88888.00 2015-12-14 21:45:05.407 348 15594.86 221.21 53490.90 88888.00 2015-12-14 21:45:05.907 348 15594.99 221.24 53490.91 88888.00 2015-12-14 21:45:06.407 348 15595.20 221.28 53490.87 88888.00 2015-12-14 21:45:06.907 348 15595.36 221.27 53490.79 88888.00 2015-12-14 21:45:07.407 348 15595.59 221.30 53490.78 88888.00 2015-12-14 21:45:07.907 348 15595.77 221.27 53490.75 88888.00 2015-12-14 21:45:08.407 348 15595.96 221.31 53490.78 88888.00 2015-12-14 21:45:08.907 348 15596.17 221.34 53490.71 88888.00 2015-12-14 21:45:09.407 348 15596.40 221.34 53490.64 88888.00 2015-12-14 21:45:09.907 348 15596.59 221.37 53490.68 88888.00 2015-12-14 21:45:10.407 348 15596.80 221.41 53490.64 88888.00 2015-12-14 21:45:10.907 348 15597.03 221.40 53490.57 88888.00 2015-12-14 21:45:11.407 348 15597.23 221.39 53490.61 88888.00 2015-12-14 21:45:11.907 348 15597.49 221.34 53490.72 88888.00 2015-12-14 21:45:12.407 348 15597.75 221.37 53490.68 88888.00 2015-12-14 21:45:12.907 348 15597.89 221.37 53490.59 88888.00 2015-12-14 21:45:13.407 348 15598.04 221.38 53490.55 88888.00 2015-12-14 21:45:13.907 348 15598.19 221.40 53490.50 88888.00 2015-12-14 21:45:14.407 348 15598.39 221.39 53490.42 88888.00 2015-12-14 21:45:14.907 348 15598.58 221.34 53490.45 88888.00 2015-12-14 21:45:15.407 348 15598.71 221.34 53490.42 88888.00 2015-12-14 21:45:15.907 348 15598.91 221.36 53490.42 88888.00 2015-12-14 21:45:16.407 348 15599.12 221.39 53490.44 88888.00 2015-12-14 21:45:16.907 348 15599.25 221.42 53490.42 88888.00 2015-12-14 21:45:17.407 348 15599.43 221.41 53490.34 88888.00 2015-12-14 21:45:17.907 348 15599.59 221.39 53490.31 88888.00 2015-12-14 21:45:18.407 348 15599.82 221.38 53490.28 88888.00 2015-12-14 21:45:18.907 348 15599.96 221.37 53490.23 88888.00 2015-12-14 21:45:19.407 348 15600.12 221.33 53490.20 88888.00 2015-12-14 21:45:19.907 348 15600.32 221.34 53490.13 88888.00 2015-12-14 21:45:20.407 348 15600.51 221.34 53490.05 88888.00 2015-12-14 21:45:20.907 348 15600.70 221.37 53490.04 88888.00 2015-12-14 21:45:21.407 348 15600.91 221.42 53490.00 88888.00 2015-12-14 21:45:21.907 348 15601.09 221.45 53490.04 88888.00 2015-12-14 21:45:22.407 348 15601.31 221.46 53489.99 88888.00 2015-12-14 21:45:22.907 348 15601.48 221.51 53489.93 88888.00 2015-12-14 21:45:23.407 348 15601.69 221.56 53489.93 88888.00 2015-12-14 21:45:23.907 348 15601.93 221.64 53489.92 88888.00 2015-12-14 21:45:24.407 348 15602.14 221.71 53489.93 88888.00 2015-12-14 21:45:24.907 348 15602.45 221.72 53489.92 88888.00 2015-12-14 21:45:25.407 348 15602.73 221.82 53489.89 88888.00 2015-12-14 21:45:25.907 348 15602.93 221.89 53489.87 88888.00 2015-12-14 21:45:26.407 348 15603.22 221.90 53489.80 88888.00 2015-12-14 21:45:26.907 348 15603.55 221.94 53489.80 88888.00 2015-12-14 21:45:27.407 348 15603.80 221.99 53489.76 88888.00 2015-12-14 21:45:27.907 348 15604.06 222.05 53489.78 88888.00 2015-12-14 21:45:28.407 348 15604.31 222.11 53489.82 88888.00 2015-12-14 21:45:28.907 348 15604.56 222.15 53489.80 88888.00 2015-12-14 21:45:29.407 348 15604.84 222.17 53489.80 88888.00 2015-12-14 21:45:29.907 348 15605.09 222.19 53489.79 88888.00 2015-12-14 21:45:30.407 348 15605.38 222.24 53489.78 88888.00 2015-12-14 21:45:30.907 348 15605.60 222.28 53489.67 88888.00 2015-12-14 21:45:31.407 348 15605.87 222.34 53489.61 88888.00 2015-12-14 21:45:31.907 348 15606.17 222.41 53489.66 88888.00 2015-12-14 21:45:32.407 348 15606.47 222.43 53489.63 88888.00 2015-12-14 21:45:32.907 348 15606.75 222.45 53489.59 88888.00 2015-12-14 21:45:33.407 348 15607.01 222.51 53489.60 88888.00 2015-12-14 21:45:33.907 348 15607.23 222.60 53489.60 88888.00 2015-12-14 21:45:34.407 348 15607.51 222.69 53489.58 88888.00 2015-12-14 21:45:34.907 348 15607.79 222.70 53489.57 88888.00 2015-12-14 21:45:35.407 348 15608.04 222.77 53489.53 88888.00 2015-12-14 21:45:35.907 348 15608.34 222.81 53489.54 88888.00 2015-12-14 21:45:36.407 348 15608.58 222.83 53489.57 88888.00 2015-12-14 21:45:36.907 348 15608.81 222.83 53489.54 88888.00 2015-12-14 21:45:37.407 348 15609.05 222.84 53489.48 88888.00 2015-12-14 21:45:37.907 348 15609.33 222.86 53489.42 88888.00 2015-12-14 21:45:38.407 348 15609.59 222.88 53489.39 88888.00 2015-12-14 21:45:38.907 348 15609.88 222.97 53489.39 88888.00 2015-12-14 21:45:39.407 348 15610.13 223.02 53489.36 88888.00 2015-12-14 21:45:39.907 348 15610.37 223.10 53489.30 88888.00 2015-12-14 21:45:40.407 348 15610.63 223.14 53489.31 88888.00 2015-12-14 21:45:40.907 348 15610.93 223.16 53489.27 88888.00 2015-12-14 21:45:41.407 348 15611.18 223.20 53489.28 88888.00 2015-12-14 21:45:41.907 348 15611.48 223.26 53489.30 88888.00 2015-12-14 21:45:42.407 348 15611.76 223.28 53489.29 88888.00 2015-12-14 21:45:42.907 348 15612.02 223.22 53489.30 88888.00 2015-12-14 21:45:43.407 348 15612.33 223.19 53489.28 88888.00 2015-12-14 21:45:43.907 348 15612.63 223.19 53489.17 88888.00 2015-12-14 21:45:44.407 348 15612.90 223.32 53489.14 88888.00 2015-12-14 21:45:44.907 348 15613.16 223.37 53489.08 88888.00 2015-12-14 21:45:45.407 348 15613.37 223.37 53489.00 88888.00 2015-12-14 21:45:45.907 348 15613.56 223.37 53488.94 88888.00 2015-12-14 21:45:46.407 348 15613.80 223.39 53488.88 88888.00 2015-12-14 21:45:46.907 348 15614.07 223.41 53488.81 88888.00 2015-12-14 21:45:47.407 348 15614.24 223.48 53488.81 88888.00 2015-12-14 21:45:47.907 348 15614.48 223.52 53488.82 88888.00 2015-12-14 21:45:48.407 348 15614.75 223.52 53488.82 88888.00 2015-12-14 21:45:48.907 348 15614.98 223.52 53488.82 88888.00 2015-12-14 21:45:49.407 348 15615.16 223.49 53488.86 88888.00 2015-12-14 21:45:49.907 348 15615.40 223.52 53488.78 88888.00 2015-12-14 21:45:50.407 348 15615.65 223.52 53488.70 88888.00 2015-12-14 21:45:50.907 348 15615.92 223.46 53488.67 88888.00 2015-12-14 21:45:51.407 348 15616.10 223.38 53488.63 88888.00 2015-12-14 21:45:51.907 348 15616.29 223.43 53488.58 88888.00 2015-12-14 21:45:52.407 348 15616.48 223.44 53488.55 88888.00 2015-12-14 21:45:52.907 348 15616.69 223.40 53488.51 88888.00 2015-12-14 21:45:53.407 348 15616.87 223.40 53488.43 88888.00 2015-12-14 21:45:53.907 348 15617.06 223.43 53488.37 88888.00 2015-12-14 21:45:54.407 348 15617.27 223.45 53488.37 88888.00 2015-12-14 21:45:54.907 348 15617.49 223.46 53488.37 88888.00 2015-12-14 21:45:55.407 348 15617.67 223.49 53488.35 88888.00 2015-12-14 21:45:55.907 348 15617.81 223.45 53488.31 88888.00 2015-12-14 21:45:56.407 348 15617.99 223.41 53488.21 88888.00 2015-12-14 21:45:56.907 348 15618.13 223.40 53488.13 88888.00 2015-12-14 21:45:57.407 348 15618.32 223.40 53488.02 88888.00 2015-12-14 21:45:57.907 348 15618.49 223.35 53487.93 88888.00 2015-12-14 21:45:58.407 348 15618.67 223.31 53487.86 88888.00 2015-12-14 21:45:58.907 348 15618.86 223.24 53487.83 88888.00 2015-12-14 21:45:59.407 348 15619.02 223.16 53487.82 88888.00 2015-12-14 21:45:59.907 348 15619.20 223.06 53487.79 88888.00 2015-12-14 21:46:00.407 348 15619.36 222.94 53487.81 88888.00 2015-12-14 21:46:00.907 348 15619.53 222.79 53487.81 88888.00 2015-12-14 21:46:01.407 348 15619.70 222.68 53487.79 88888.00 2015-12-14 21:46:01.907 348 15619.85 222.57 53487.72 88888.00 2015-12-14 21:46:02.407 348 15620.01 222.46 53487.61 88888.00 2015-12-14 21:46:02.907 348 15620.17 222.38 53487.56 88888.00 2015-12-14 21:46:03.407 348 15620.27 222.32 53487.48 88888.00 2015-12-14 21:46:03.907 348 15620.41 222.24 53487.34 88888.00 2015-12-14 21:46:04.407 348 15620.59 222.15 53487.24 88888.00 2015-12-14 21:46:04.907 348 15620.80 222.08 53487.13 88888.00 2015-12-14 21:46:05.407 348 15620.92 222.08 53487.08 88888.00 2015-12-14 21:46:05.907 348 15621.07 222.03 53487.06 88888.00 2015-12-14 21:46:06.407 348 15621.21 221.98 53487.01 88888.00 2015-12-14 21:46:06.907 348 15621.39 221.99 53486.92 88888.00 2015-12-14 21:46:07.407 348 15621.52 222.05 53486.88 88888.00 2015-12-14 21:46:07.907 348 15621.71 222.03 53486.93 88888.00 2015-12-14 21:46:08.407 348 15621.92 222.06 53486.93 88888.00 2015-12-14 21:46:08.907 348 15622.17 222.00 53486.87 88888.00 2015-12-14 21:46:09.407 348 15622.35 221.92 53486.84 88888.00 2015-12-14 21:46:09.907 348 15622.61 221.92 53486.86 88888.00 2015-12-14 21:46:10.407 348 15622.87 221.89 53486.76 88888.00 2015-12-14 21:46:10.907 348 15623.10 221.85 53486.73 88888.00 2015-12-14 21:46:11.408 348 15623.35 221.84 53486.68 88888.00 2015-12-14 21:46:11.908 348 15623.59 221.90 53486.68 88888.00 2015-12-14 21:46:12.408 348 15623.81 221.89 53486.72 88888.00 2015-12-14 21:46:12.908 348 15624.01 221.90 53486.71 88888.00 2015-12-14 21:46:13.408 348 15624.23 221.89 53486.71 88888.00 2015-12-14 21:46:13.908 348 15624.41 221.93 53486.69 88888.00 2015-12-14 21:46:14.408 348 15624.61 221.94 53486.59 88888.00 2015-12-14 21:46:14.908 348 15624.89 221.91 53486.55 88888.00 2015-12-14 21:46:15.408 348 15625.10 221.92 53486.57 88888.00 2015-12-14 21:46:15.908 348 15625.32 221.94 53486.55 88888.00 2015-12-14 21:46:16.408 348 15625.44 221.99 53486.53 88888.00 2015-12-14 21:46:16.908 348 15625.64 222.01 53486.50 88888.00 2015-12-14 21:46:17.408 348 15625.90 222.01 53486.45 88888.00 2015-12-14 21:46:17.908 348 15626.13 222.01 53486.47 88888.00 2015-12-14 21:46:18.408 348 15626.33 221.99 53486.51 88888.00 2015-12-14 21:46:18.908 348 15626.52 221.98 53486.53 88888.00 2015-12-14 21:46:19.408 348 15626.77 221.97 53486.57 88888.00 2015-12-14 21:46:19.908 348 15626.95 221.95 53486.61 88888.00 2015-12-14 21:46:20.408 348 15627.14 221.93 53486.66 88888.00 2015-12-14 21:46:20.908 348 15627.37 221.89 53486.64 88888.00 2015-12-14 21:46:21.408 348 15627.62 221.89 53486.67 88888.00 2015-12-14 21:46:21.908 348 15627.85 221.85 53486.67 88888.00 2015-12-14 21:46:22.408 348 15627.97 221.84 53486.62 88888.00 2015-12-14 21:46:22.908 348 15628.12 221.91 53486.60 88888.00 2015-12-14 21:46:23.408 348 15628.32 221.98 53486.64 88888.00 2015-12-14 21:46:23.908 348 15628.47 222.02 53486.66 88888.00 2015-12-14 21:46:24.408 348 15628.63 221.98 53486.66 88888.00 2015-12-14 21:46:24.908 348 15628.79 221.91 53486.66 88888.00 2015-12-14 21:46:25.408 348 15628.96 221.89 53486.64 88888.00 2015-12-14 21:46:25.908 348 15629.11 221.94 53486.72 88888.00 2015-12-14 21:46:26.408 348 15629.26 222.02 53486.74 88888.00 2015-12-14 21:46:26.908 348 15629.47 222.08 53486.72 88888.00 2015-12-14 21:46:27.408 348 15629.66 222.08 53486.70 88888.00 2015-12-14 21:46:27.908 348 15629.84 222.07 53486.70 88888.00 2015-12-14 21:46:28.408 348 15630.05 222.05 53486.76 88888.00 2015-12-14 21:46:28.908 348 15630.22 221.99 53486.75 88888.00 2015-12-14 21:46:29.408 348 15630.41 221.95 53486.78 88888.00 2015-12-14 21:46:29.908 348 15630.60 221.94 53486.81 88888.00 2015-12-14 21:46:30.408 348 15630.80 221.91 53486.85 88888.00 2015-12-14 21:46:30.908 348 15630.96 221.89 53486.90 88888.00 2015-12-14 21:46:31.408 348 15631.12 221.88 53486.98 88888.00 2015-12-14 21:46:31.908 348 15631.26 221.84 53486.99 88888.00 2015-12-14 21:46:32.408 348 15631.40 221.77 53486.95 88888.00 2015-12-14 21:46:32.908 348 15631.52 221.69 53486.92 88888.00 2015-12-14 21:46:33.408 348 15631.66 221.68 53486.93 88888.00 2015-12-14 21:46:33.908 348 15631.76 221.72 53486.95 88888.00 2015-12-14 21:46:34.408 348 15631.87 221.75 53486.95 88888.00 2015-12-14 21:46:34.908 348 15632.01 221.74 53486.92 88888.00 2015-12-14 21:46:35.408 348 15632.13 221.67 53486.91 88888.00 2015-12-14 21:46:35.908 348 15632.29 221.67 53486.89 88888.00 2015-12-14 21:46:36.408 348 15632.41 221.66 53486.89 88888.00 2015-12-14 21:46:36.908 348 15632.58 221.62 53486.91 88888.00 2015-12-14 21:46:37.408 348 15632.77 221.54 53486.97 88888.00 2015-12-14 21:46:37.908 348 15632.95 221.48 53486.98 88888.00 2015-12-14 21:46:38.408 348 15633.09 221.40 53487.00 88888.00 2015-12-14 21:46:38.908 348 15633.23 221.31 53487.01 88888.00 2015-12-14 21:46:39.408 348 15633.42 221.25 53486.97 88888.00 2015-12-14 21:46:39.908 348 15633.61 221.25 53486.97 88888.00 2015-12-14 21:46:40.408 348 15633.83 221.21 53486.98 88888.00 2015-12-14 21:46:40.908 348 15634.03 221.16 53487.02 88888.00 2015-12-14 21:46:41.408 348 15634.23 221.11 53486.98 88888.00 2015-12-14 21:46:41.908 348 15634.44 221.10 53486.97 88888.00 2015-12-14 21:46:42.408 348 15634.65 221.05 53486.97 88888.00 2015-12-14 21:46:42.908 348 15634.85 221.04 53487.00 88888.00 2015-12-14 21:46:43.408 348 15635.03 221.05 53486.95 88888.00 2015-12-14 21:46:43.908 348 15635.30 221.12 53486.85 88888.00 2015-12-14 21:46:44.408 348 15635.55 221.15 53486.85 88888.00 2015-12-14 21:46:44.908 348 15635.76 221.20 53486.82 88888.00 2015-12-14 21:46:45.408 348 15636.03 221.20 53486.72 88888.00 2015-12-14 21:46:45.908 348 15636.31 221.24 53486.65 88888.00 2015-12-14 21:46:46.408 348 15636.58 221.31 53486.55 88888.00 2015-12-14 21:46:46.908 348 15636.84 221.36 53486.49 88888.00 2015-12-14 21:46:47.408 348 15637.08 221.40 53486.39 88888.00 2015-12-14 21:46:47.908 348 15637.36 221.50 53486.31 88888.00 2015-12-14 21:46:48.408 348 15637.70 221.59 53486.22 88888.00 2015-12-14 21:46:48.908 348 15637.97 221.65 53486.25 88888.00 2015-12-14 21:46:49.408 348 15638.29 221.72 53486.24 88888.00 2015-12-14 21:46:49.908 348 15638.64 221.74 53486.24 88888.00 2015-12-14 21:46:50.408 348 15638.91 221.75 53486.24 88888.00 2015-12-14 21:46:50.908 348 15639.17 221.76 53486.25 88888.00 2015-12-14 21:46:51.408 348 15639.47 221.85 53486.24 88888.00 2015-12-14 21:46:51.908 348 15639.70 221.95 53486.25 88888.00 2015-12-14 21:46:52.408 348 15639.94 222.01 53486.22 88888.00 2015-12-14 21:46:52.908 348 15640.23 222.09 53486.14 88888.00 2015-12-14 21:46:53.408 348 15640.44 222.16 53486.05 88888.00 2015-12-14 21:46:53.908 348 15640.64 222.26 53486.00 88888.00 2015-12-14 21:46:54.408 348 15640.89 222.38 53486.05 88888.00 2015-12-14 21:46:54.908 348 15641.13 222.52 53486.05 88888.00 2015-12-14 21:46:55.408 348 15641.34 222.67 53485.94 88888.00 2015-12-14 21:46:55.908 348 15641.60 222.75 53485.87 88888.00 2015-12-14 21:46:56.408 348 15641.83 222.85 53485.86 88888.00 2015-12-14 21:46:56.908 348 15642.07 223.00 53485.79 88888.00 2015-12-14 21:46:57.408 348 15642.36 223.11 53485.70 88888.00 2015-12-14 21:46:57.908 348 15642.58 223.23 53485.66 88888.00 2015-12-14 21:46:58.408 348 15642.90 223.38 53485.66 88888.00 2015-12-14 21:46:58.908 348 15643.19 223.45 53485.64 88888.00 2015-12-14 21:46:59.408 348 15643.45 223.55 53485.69 88888.00 2015-12-14 21:46:59.908 348 15643.68 223.69 53485.59 88888.00 2015-12-14 21:47:00.408 348 15643.97 223.80 53485.58 88888.00 2015-12-14 21:47:00.908 348 15644.28 223.91 53485.60 88888.00 2015-12-14 21:47:01.408 348 15644.59 223.98 53485.60 88888.00 2015-12-14 21:47:01.908 348 15644.82 224.07 53485.68 88888.00 2015-12-14 21:47:02.408 348 15645.08 224.21 53485.71 88888.00 2015-12-14 21:47:02.908 348 15645.34 224.34 53485.74 88888.00 2015-12-14 21:47:03.408 348 15645.56 224.47 53485.83 88888.00 2015-12-14 21:47:03.908 348 15645.77 224.61 53485.83 88888.00 2015-12-14 21:47:04.408 348 15646.01 224.76 53485.84 88888.00 2015-12-14 21:47:04.908 348 15646.20 224.87 53485.81 88888.00 2015-12-14 21:47:05.408 348 15646.42 225.01 53485.78 88888.00 2015-12-14 21:47:05.908 348 15646.65 225.14 53485.64 88888.00 2015-12-14 21:47:06.408 348 15646.85 225.22 53485.52 88888.00 2015-12-14 21:47:06.908 348 15647.10 225.34 53485.52 88888.00 2015-12-14 21:47:07.408 348 15647.26 225.42 53485.45 88888.00 2015-12-14 21:47:07.908 348 15647.49 225.47 53485.33 88888.00 2015-12-14 21:47:08.408 348 15647.69 225.63 53485.26 88888.00 2015-12-14 21:47:08.908 348 15647.89 225.74 53485.20 88888.00 2015-12-14 21:47:09.408 348 15648.01 225.87 53485.25 88888.00 2015-12-14 21:47:09.908 348 15648.19 225.99 53485.35 88888.00 2015-12-14 21:47:10.408 348 15648.34 226.12 53485.30 88888.00 2015-12-14 21:47:10.908 348 15648.51 226.22 53485.37 88888.00 2015-12-14 21:47:11.408 348 15648.71 226.29 53485.37 88888.00 2015-12-14 21:47:11.908 348 15648.92 226.35 53485.32 88888.00 2015-12-14 21:47:12.408 348 15649.06 226.46 53485.27 88888.00 2015-12-14 21:47:12.908 348 15649.25 226.50 53485.32 88888.00 2015-12-14 21:47:13.408 348 15649.46 226.58 53485.35 88888.00 2015-12-14 21:47:13.908 348 15649.61 226.64 53485.37 88888.00 2015-12-14 21:47:14.408 348 15649.84 226.69 53485.33 88888.00 2015-12-14 21:47:14.908 348 15650.09 226.78 53485.34 88888.00 2015-12-14 21:47:15.408 348 15650.26 226.83 53485.32 88888.00 2015-12-14 21:47:15.908 348 15650.43 226.91 53485.37 88888.00 2015-12-14 21:47:16.408 348 15650.60 227.04 53485.30 88888.00 2015-12-14 21:47:16.908 348 15650.78 227.15 53485.25 88888.00 2015-12-14 21:47:17.408 348 15651.03 227.33 53485.18 88888.00 2015-12-14 21:47:17.908 348 15651.22 227.47 53485.10 88888.00 2015-12-14 21:47:18.408 348 15651.45 227.61 53484.98 88888.00 2015-12-14 21:47:18.908 348 15651.68 227.79 53484.94 88888.00 2015-12-14 21:47:19.408 348 15651.84 227.96 53484.85 88888.00 2015-12-14 21:47:19.908 348 15652.03 228.07 53484.80 88888.00 2015-12-14 21:47:20.408 348 15652.26 228.22 53484.78 88888.00 2015-12-14 21:47:20.908 348 15652.45 228.37 53484.75 88888.00 2015-12-14 21:47:21.408 348 15652.68 228.48 53484.85 88888.00 2015-12-14 21:47:21.908 348 15652.82 228.55 53484.90 88888.00 2015-12-14 21:47:22.408 348 15653.05 228.59 53484.91 88888.00 2015-12-14 21:47:22.908 348 15653.29 228.69 53484.87 88888.00 2015-12-14 21:47:23.408 348 15653.44 228.84 53484.86 88888.00 2015-12-14 21:47:23.908 348 15653.52 229.02 53484.86 88888.00 2015-12-14 21:47:24.408 348 15653.61 229.16 53484.75 88888.00 2015-12-14 21:47:24.908 348 15653.75 229.27 53484.69 88888.00 2015-12-14 21:47:25.408 348 15653.97 229.36 53484.78 88888.00 2015-12-14 21:47:25.908 348 15654.15 229.49 53484.79 88888.00 2015-12-14 21:47:26.408 348 15654.29 229.57 53484.71 88888.00 2015-12-14 21:47:26.908 348 15654.43 229.61 53484.70 88888.00 2015-12-14 21:47:27.408 348 15654.55 229.68 53484.64 88888.00 2015-12-14 21:47:27.908 348 15654.58 229.77 53484.55 88888.00 2015-12-14 21:47:28.408 348 15654.70 229.86 53484.49 88888.00 2015-12-14 21:47:28.908 348 15654.83 229.96 53484.37 88888.00 2015-12-14 21:47:29.408 348 15654.92 230.11 53484.20 88888.00 2015-12-14 21:47:29.908 348 15655.01 230.24 53484.16 88888.00 2015-12-14 21:47:30.408 348 15655.15 230.32 53484.13 88888.00 2015-12-14 21:47:30.908 348 15655.26 230.39 53483.98 88888.00 2015-12-14 21:47:31.408 348 15655.36 230.46 53483.92 88888.00 2015-12-14 21:47:31.908 348 15655.53 230.50 53483.90 88888.00 2015-12-14 21:47:32.408 348 15655.67 230.57 53483.94 88888.00 2015-12-14 21:47:32.908 348 15655.83 230.67 53483.93 88888.00 2015-12-14 21:47:33.408 348 15655.90 230.73 53483.93 88888.00 2015-12-14 21:47:33.908 348 15655.98 230.84 53483.91 88888.00 2015-12-14 21:47:34.408 348 15656.02 230.92 53483.93 88888.00 2015-12-14 21:47:34.908 348 15656.12 231.00 53483.89 88888.00 2015-12-14 21:47:35.408 348 15656.24 231.08 53483.79 88888.00 2015-12-14 21:47:35.908 348 15656.37 231.15 53483.75 88888.00 2015-12-14 21:47:36.408 348 15656.45 231.18 53483.76 88888.00 2015-12-14 21:47:36.908 348 15656.54 231.26 53483.68 88888.00 2015-12-14 21:47:37.408 348 15656.65 231.30 53483.54 88888.00 2015-12-14 21:47:37.908 348 15656.77 231.32 53483.49 88888.00 2015-12-14 21:47:38.408 348 15656.89 231.37 53483.35 88888.00 2015-12-14 21:47:38.908 348 15657.01 231.42 53483.25 88888.00 2015-12-14 21:47:39.408 348 15657.11 231.47 53483.16 88888.00 2015-12-14 21:47:39.908 348 15657.15 231.56 53483.18 88888.00 2015-12-14 21:47:40.408 348 15657.20 231.63 53483.24 88888.00 2015-12-14 21:47:40.908 348 15657.28 231.69 53483.25 88888.00 2015-12-14 21:47:41.408 348 15657.42 231.71 53483.22 88888.00 2015-12-14 21:47:41.908 348 15657.59 231.76 53483.23 88888.00 2015-12-14 21:47:42.408 348 15657.71 231.79 53483.17 88888.00 2015-12-14 21:47:42.908 348 15657.82 231.83 53483.09 88888.00 2015-12-14 21:47:43.408 348 15657.89 231.85 53483.10 88888.00 2015-12-14 21:47:43.908 348 15657.97 231.86 53483.12 88888.00 2015-12-14 21:47:44.408 348 15658.06 231.92 53483.18 88888.00 2015-12-14 21:47:44.908 348 15658.20 231.94 53483.11 88888.00 2015-12-14 21:47:45.408 348 15658.29 232.02 53483.11 88888.00 2015-12-14 21:47:45.908 348 15658.38 232.14 53483.12 88888.00 2015-12-14 21:47:46.408 348 15658.44 232.19 53483.08 88888.00 2015-12-14 21:47:46.908 348 15658.58 232.19 53483.04 88888.00 2015-12-14 21:47:47.408 348 15658.74 232.26 53482.95 88888.00 2015-12-14 21:47:47.908 348 15658.83 232.30 53482.86 88888.00 2015-12-14 21:47:48.408 348 15659.03 232.26 53482.85 88888.00 2015-12-14 21:47:48.908 348 15659.10 232.25 53482.70 88888.00 2015-12-14 21:47:49.408 348 15659.15 232.27 53482.62 88888.00 2015-12-14 21:47:49.908 348 15659.20 232.39 53482.58 88888.00 2015-12-14 21:47:50.408 348 15659.24 232.54 53482.64 88888.00 2015-12-14 21:47:50.908 348 15659.33 232.63 53482.61 88888.00 2015-12-14 21:47:51.408 348 15659.44 232.73 53482.66 88888.00 2015-12-14 21:47:51.908 348 15659.60 232.83 53482.77 88888.00 2015-12-14 21:47:52.408 348 15659.72 232.94 53482.91 88888.00 2015-12-14 21:47:52.908 348 15659.81 233.03 53482.97 88888.00 2015-12-14 21:47:53.408 348 15659.87 233.09 53483.02 88888.00 2015-12-14 21:47:53.908 348 15659.97 233.18 53482.99 88888.00 2015-12-14 21:47:54.408 348 15660.07 233.32 53482.99 88888.00 2015-12-14 21:47:54.908 348 15660.13 233.48 53483.01 88888.00 2015-12-14 21:47:55.408 348 15660.23 233.63 53482.99 88888.00 2015-12-14 21:47:55.908 348 15660.34 233.78 53482.93 88888.00 2015-12-14 21:47:56.408 348 15660.46 233.93 53482.97 88888.00 2015-12-14 21:47:56.908 348 15660.59 234.07 53483.02 88888.00 2015-12-14 21:47:57.408 348 15660.69 234.15 53483.08 88888.00 2015-12-14 21:47:57.908 348 15660.88 234.26 53483.17 88888.00 2015-12-14 21:47:58.408 348 15661.04 234.36 53483.18 88888.00 2015-12-14 21:47:58.908 348 15661.18 234.50 53483.17 88888.00 2015-12-14 21:47:59.408 348 15661.35 234.61 53483.14 88888.00 2015-12-14 21:47:59.908 348 15661.46 234.72 53483.10 88888.00 2015-12-14 21:48:00.408 348 15661.55 234.86 53483.04 88888.00 2015-12-14 21:48:00.908 348 15661.66 234.99 53483.02 88888.00 2015-12-14 21:48:01.408 348 15661.73 235.16 53483.05 88888.00 2015-12-14 21:48:01.908 348 15661.82 235.36 53483.08 88888.00 2015-12-14 21:48:02.408 348 15661.94 235.49 53483.07 88888.00 2015-12-14 21:48:02.908 348 15662.00 235.67 53483.11 88888.00 2015-12-14 21:48:03.408 348 15662.12 235.86 53483.14 88888.00 2015-12-14 21:48:03.908 348 15662.23 236.07 53483.23 88888.00 2015-12-14 21:48:04.408 348 15662.36 236.26 53483.27 88888.00 2015-12-14 21:48:04.908 348 15662.52 236.44 53483.31 88888.00 2015-12-14 21:48:05.408 348 15662.69 236.57 53483.29 88888.00 2015-12-14 21:48:05.908 348 15662.85 236.70 53483.21 88888.00 2015-12-14 21:48:06.408 348 15662.99 236.86 53483.19 88888.00 2015-12-14 21:48:06.908 348 15663.19 237.02 53483.17 88888.00 2015-12-14 21:48:07.408 348 15663.32 237.15 53483.14 88888.00 2015-12-14 21:48:07.908 348 15663.46 237.28 53483.17 88888.00 2015-12-14 21:48:08.408 348 15663.57 237.33 53483.14 88888.00 2015-12-14 21:48:08.908 348 15663.70 237.39 53483.10 88888.00 2015-12-14 21:48:09.408 348 15663.83 237.49 53482.99 88888.00 2015-12-14 21:48:09.908 348 15663.92 237.62 53482.98 88888.00 2015-12-14 21:48:10.408 348 15663.99 237.68 53483.04 88888.00 2015-12-14 21:48:10.908 348 15664.14 237.80 53482.96 88888.00 2015-12-14 21:48:11.408 348 15664.19 237.97 53482.91 88888.00 2015-12-14 21:48:11.908 348 15664.23 238.10 53482.86 88888.00 2015-12-14 21:48:12.408 348 15664.26 238.27 53482.81 88888.00 2015-12-14 21:48:12.908 348 15664.31 238.45 53482.79 88888.00 2015-12-14 21:48:13.408 348 15664.38 238.67 53482.81 88888.00 2015-12-14 21:48:13.908 348 15664.41 238.93 53482.79 88888.00 2015-12-14 21:48:14.408 348 15664.49 239.17 53482.82 88888.00 2015-12-14 21:48:14.908 348 15664.56 239.36 53482.94 88888.00 2015-12-14 21:48:15.408 348 15664.59 239.52 53483.02 88888.00 2015-12-14 21:48:15.908 348 15664.64 239.71 53483.10 88888.00 2015-12-14 21:48:16.408 348 15664.70 239.90 53483.13 88888.00 2015-12-14 21:48:16.908 348 15664.83 240.10 53483.06 88888.00 2015-12-14 21:48:17.408 348 15664.95 240.32 53482.99 88888.00 2015-12-14 21:48:17.908 348 15665.02 240.53 53483.09 88888.00 2015-12-14 21:48:18.408 348 15665.06 240.81 53483.16 88888.00 2015-12-14 21:48:18.908 348 15665.15 240.99 53483.14 88888.00 2015-12-14 21:48:19.408 348 15665.27 241.11 53483.18 88888.00 2015-12-14 21:48:19.908 348 15665.39 241.27 53483.17 88888.00 2015-12-14 21:48:20.408 348 15665.49 241.37 53483.14 88888.00 2015-12-14 21:48:20.908 348 15665.57 241.51 53483.15 88888.00 2015-12-14 21:48:21.408 348 15665.67 241.68 53483.16 88888.00 2015-12-14 21:48:21.908 348 15665.79 241.79 53483.16 88888.00 2015-12-14 21:48:22.408 348 15665.83 241.96 53483.05 88888.00 2015-12-14 21:48:22.908 348 15665.85 242.12 53482.99 88888.00 2015-12-14 21:48:23.408 348 15665.89 242.29 53483.05 88888.00 2015-12-14 21:48:23.908 348 15665.95 242.48 53483.09 88888.00 2015-12-14 21:48:24.408 348 15666.00 242.68 53483.12 88888.00 2015-12-14 21:48:24.908 348 15666.03 242.89 53483.06 88888.00 2015-12-14 21:48:25.408 348 15666.09 243.09 53483.10 88888.00 2015-12-14 21:48:25.908 348 15666.18 243.28 53483.07 88888.00 2015-12-14 21:48:26.408 348 15666.24 243.42 53482.99 88888.00 2015-12-14 21:48:26.908 348 15666.31 243.62 53482.96 88888.00 2015-12-14 21:48:27.408 348 15666.41 243.76 53483.07 88888.00 2015-12-14 21:48:27.908 348 15666.48 243.90 53483.12 88888.00 2015-12-14 21:48:28.408 348 15666.47 244.06 53483.17 88888.00 2015-12-14 21:48:28.908 348 15666.51 244.26 53483.14 88888.00 2015-12-14 21:48:29.408 348 15666.66 244.41 53483.17 88888.00 2015-12-14 21:48:29.908 348 15666.70 244.55 53483.14 88888.00 2015-12-14 21:48:30.408 348 15666.74 244.67 53483.15 88888.00 2015-12-14 21:48:30.908 348 15666.82 244.76 53483.17 88888.00 2015-12-14 21:48:31.408 348 15666.92 244.88 53483.14 88888.00 2015-12-14 21:48:31.908 348 15667.05 244.91 53483.15 88888.00 2015-12-14 21:48:32.408 348 15667.18 244.97 53483.16 88888.00 2015-12-14 21:48:32.908 348 15667.28 244.98 53483.09 88888.00 2015-12-14 21:48:33.408 348 15667.37 245.09 53483.04 88888.00 2015-12-14 21:48:33.908 348 15667.51 245.19 53482.92 88888.00 2015-12-14 21:48:34.408 348 15667.62 245.27 53482.86 88888.00 2015-12-14 21:48:34.908 348 15667.73 245.34 53482.76 88888.00 2015-12-14 21:48:35.408 348 15667.83 245.43 53482.76 88888.00 2015-12-14 21:48:35.908 348 15667.90 245.51 53482.71 88888.00 2015-12-14 21:48:36.408 348 15667.97 245.60 53482.64 88888.00 2015-12-14 21:48:36.908 348 15668.05 245.71 53482.56 88888.00 2015-12-14 21:48:37.408 348 15668.15 245.84 53482.48 88888.00 2015-12-14 21:48:37.908 348 15668.24 245.93 53482.43 88888.00 2015-12-14 21:48:38.408 348 15668.38 246.05 53482.35 88888.00 2015-12-14 21:48:38.908 348 15668.49 246.12 53482.31 88888.00 2015-12-14 21:48:39.408 348 15668.60 246.19 53482.17 88888.00 2015-12-14 21:48:39.908 348 15668.76 246.28 53482.10 88888.00 2015-12-14 21:48:40.408 348 15669.00 246.42 53482.10 88888.00 2015-12-14 21:48:40.908 348 15669.16 246.52 53482.07 88888.00 2015-12-14 21:48:41.408 348 15669.28 246.60 53482.00 88888.00 2015-12-14 21:48:41.908 348 15669.41 246.63 53482.04 88888.00 2015-12-14 21:48:42.408 348 15669.54 246.66 53482.00 88888.00 2015-12-14 21:48:42.908 348 15669.74 246.68 53481.90 88888.00 2015-12-14 21:48:43.408 348 15669.95 246.63 53481.77 88888.00 2015-12-14 21:48:43.908 348 15670.10 246.58 53481.68 88888.00 2015-12-14 21:48:44.408 348 15670.28 246.60 53481.58 88888.00 2015-12-14 21:48:44.908 348 15670.37 246.57 53481.48 88888.00 2015-12-14 21:48:45.408 348 15670.56 246.49 53481.35 88888.00 2015-12-14 21:48:45.908 348 15670.66 246.40 53481.29 88888.00 2015-12-14 21:48:46.408 348 15670.75 246.45 53481.24 88888.00 2015-12-14 21:48:46.908 348 15670.82 246.51 53481.10 88888.00 2015-12-14 21:48:47.408 348 15670.93 246.49 53480.94 88888.00 2015-12-14 21:48:47.908 348 15670.99 246.60 53480.92 88888.00 2015-12-14 21:48:48.408 348 15671.02 246.66 53480.88 88888.00 2015-12-14 21:48:48.908 348 15671.11 246.78 53480.77 88888.00 2015-12-14 21:48:49.408 348 15671.20 246.88 53480.71 88888.00 2015-12-14 21:48:49.908 348 15671.26 246.98 53480.66 88888.00 2015-12-14 21:48:50.408 348 15671.35 247.07 53480.57 88888.00 2015-12-14 21:48:50.908 348 15671.46 247.14 53480.48 88888.00 2015-12-14 21:48:51.408 348 15671.56 247.20 53480.39 88888.00 2015-12-14 21:48:51.908 348 15671.61 247.25 53480.37 88888.00 2015-12-14 21:48:52.408 348 15671.72 247.27 53480.37 88888.00 2015-12-14 21:48:52.908 348 15671.83 247.27 53480.29 88888.00 2015-12-14 21:48:53.408 348 15671.96 247.29 53480.27 88888.00 2015-12-14 21:48:53.908 348 15672.03 247.29 53480.22 88888.00 2015-12-14 21:48:54.408 348 15672.15 247.31 53480.09 88888.00 2015-12-14 21:48:54.908 348 15672.30 247.31 53480.00 88888.00 2015-12-14 21:48:55.408 348 15672.40 247.27 53479.90 88888.00 2015-12-14 21:48:55.908 348 15672.58 247.25 53479.82 88888.00 2015-12-14 21:48:56.408 348 15672.65 247.21 53479.72 88888.00 2015-12-14 21:48:56.908 348 15672.81 247.24 53479.55 88888.00 2015-12-14 21:48:57.408 348 15672.99 247.29 53479.41 88888.00 2015-12-14 21:48:57.908 348 15673.14 247.34 53479.38 88888.00 2015-12-14 21:48:58.408 348 15673.26 247.44 53479.28 88888.00 2015-12-14 21:48:58.908 348 15673.44 247.58 53479.21 88888.00 2015-12-14 21:48:59.408 348 15673.60 247.65 53479.14 88888.00 2015-12-14 21:48:59.908 348 15673.78 247.74 53479.16 88888.00 2015-12-14 21:49:00.408 348 15673.90 247.90 53479.15 88888.00 2015-12-14 21:49:00.908 348 15674.08 247.98 53479.11 88888.00 2015-12-14 21:49:01.408 348 15674.24 248.04 53478.99 88888.00 2015-12-14 21:49:01.908 348 15674.39 248.13 53478.98 88888.00 2015-12-14 21:49:02.408 348 15674.52 248.24 53478.99 88888.00 2015-12-14 21:49:02.908 348 15674.66 248.30 53478.89 88888.00 2015-12-14 21:49:03.408 348 15674.89 248.31 53478.75 88888.00 2015-12-14 21:49:03.908 348 15675.10 248.36 53478.67 88888.00 2015-12-14 21:49:04.408 348 15675.26 248.37 53478.55 88888.00 2015-12-14 21:49:04.908 348 15675.43 248.41 53478.48 88888.00 2015-12-14 21:49:05.408 348 15675.61 248.41 53478.35 88888.00 2015-12-14 21:49:05.908 348 15675.85 248.42 53478.24 88888.00 2015-12-14 21:49:06.408 348 15676.04 248.41 53478.13 88888.00 2015-12-14 21:49:06.908 348 15676.26 248.41 53478.12 88888.00 2015-12-14 21:49:07.408 348 15676.45 248.43 53478.04 88888.00 2015-12-14 21:49:07.908 348 15676.58 248.46 53477.95 88888.00 2015-12-14 21:49:08.408 348 15676.72 248.47 53477.92 88888.00 2015-12-14 21:49:08.908 348 15676.87 248.53 53477.85 88888.00 2015-12-14 21:49:09.408 348 15677.05 248.59 53477.77 88888.00 2015-12-14 21:49:09.908 348 15677.14 248.65 53477.62 88888.00 2015-12-14 21:49:10.408 348 15677.27 248.73 53477.55 88888.00 2015-12-14 21:49:10.908 348 15677.44 248.85 53477.57 88888.00 2015-12-14 21:49:11.408 348 15677.63 248.94 53477.52 88888.00 2015-12-14 21:49:11.908 348 15677.73 248.98 53477.50 88888.00 2015-12-14 21:49:12.408 348 15677.90 249.06 53477.44 88888.00 2015-12-14 21:49:12.908 348 15678.12 249.13 53477.37 88888.00 2015-12-14 21:49:13.408 348 15678.31 249.13 53477.24 88888.00 2015-12-14 21:49:13.908 348 15678.49 249.20 53477.13 88888.00 2015-12-14 21:49:14.408 348 15678.68 249.23 53477.01 88888.00 2015-12-14 21:49:14.908 348 15678.91 249.26 53476.96 88888.00 2015-12-14 21:49:15.408 348 15679.12 249.30 53476.79 88888.00 2015-12-14 21:49:15.908 348 15679.30 249.34 53476.61 88888.00 2015-12-14 21:49:16.408 348 15679.51 249.39 53476.44 88888.00 2015-12-14 21:49:16.908 348 15679.76 249.48 53476.25 88888.00 2015-12-14 21:49:17.408 348 15679.96 249.56 53476.08 88888.00 2015-12-14 21:49:17.908 348 15680.14 249.65 53475.90 88888.00 2015-12-14 21:49:18.408 348 15680.30 249.77 53475.82 88888.00 2015-12-14 21:49:18.908 348 15680.43 249.91 53475.78 88888.00 2015-12-14 21:49:19.408 348 15680.64 250.02 53475.71 88888.00 2015-12-14 21:49:19.908 348 15680.83 250.11 53475.64 88888.00 2015-12-14 21:49:20.408 348 15680.99 250.26 53475.51 88888.00 2015-12-14 21:49:20.908 348 15681.16 250.41 53475.47 88888.00 2015-12-14 21:49:21.408 348 15681.31 250.54 53475.40 88888.00 2015-12-14 21:49:21.908 348 15681.50 250.72 53475.30 88888.00 2015-12-14 21:49:22.408 348 15681.73 250.89 53475.18 88888.00 2015-12-14 21:49:22.908 348 15681.92 251.01 53475.15 88888.00 2015-12-14 21:49:23.408 348 15682.12 251.12 53475.02 88888.00 2015-12-14 21:49:23.908 348 15682.32 251.24 53474.85 88888.00 2015-12-14 21:49:24.408 348 15682.54 251.35 53474.70 88888.00 2015-12-14 21:49:24.908 348 15682.78 251.48 53474.60 88888.00 2015-12-14 21:49:25.408 348 15683.04 251.55 53474.42 88888.00 2015-12-14 21:49:25.908 348 15683.24 251.67 53474.26 88888.00 2015-12-14 21:49:26.408 348 15683.39 251.81 53474.16 88888.00 2015-12-14 21:49:26.908 348 15683.60 251.92 53473.99 88888.00 2015-12-14 21:49:27.408 348 15683.87 252.09 53473.78 88888.00 2015-12-14 21:49:27.908 348 15684.09 252.25 53473.59 88888.00 2015-12-14 21:49:28.408 348 15684.30 252.34 53473.37 88888.00 2015-12-14 21:49:28.908 348 15684.50 252.48 53473.23 88888.00 2015-12-14 21:49:29.408 348 15684.71 252.68 53473.15 88888.00 2015-12-14 21:49:29.908 348 15684.91 252.86 53473.08 88888.00 2015-12-14 21:49:30.408 348 15685.16 252.99 53472.97 88888.00 2015-12-14 21:49:30.908 348 15685.41 253.11 53472.85 88888.00 2015-12-14 21:49:31.408 348 15685.65 253.23 53472.80 88888.00 2015-12-14 21:49:31.908 348 15685.86 253.36 53472.74 88888.00 2015-12-14 21:49:32.408 348 15686.14 253.48 53472.62 88888.00 2015-12-14 21:49:32.908 348 15686.44 253.58 53472.53 88888.00 2015-12-14 21:49:33.408 348 15686.76 253.65 53472.37 88888.00 2015-12-14 21:49:33.908 348 15687.03 253.70 53472.23 88888.00 2015-12-14 21:49:34.408 348 15687.33 253.78 53472.03 88888.00 2015-12-14 21:49:34.908 348 15687.59 253.89 53471.76 88888.00 2015-12-14 21:49:35.408 348 15687.84 253.98 53471.58 88888.00 2015-12-14 21:49:35.908 348 15688.10 254.10 53471.39 88888.00 2015-12-14 21:49:36.408 348 15688.31 254.21 53471.21 88888.00 2015-12-14 21:49:36.908 348 15688.58 254.34 53471.04 88888.00 2015-12-14 21:49:37.408 348 15688.84 254.50 53470.88 88888.00 2015-12-14 21:49:37.908 348 15689.08 254.68 53470.83 88888.00 2015-12-14 21:49:38.408 348 15689.39 254.84 53470.75 88888.00 2015-12-14 21:49:38.908 348 15689.70 255.02 53470.58 88888.00 2015-12-14 21:49:39.408 348 15689.92 255.17 53470.52 88888.00 2015-12-14 21:49:39.908 348 15690.19 255.28 53470.38 88888.00 2015-12-14 21:49:40.408 348 15690.51 255.42 53470.31 88888.00 2015-12-14 21:49:40.908 348 15690.69 255.59 53470.16 88888.00 2015-12-14 21:49:41.408 348 15690.93 255.74 53470.05 88888.00 2015-12-14 21:49:41.908 348 15691.19 255.88 53470.02 88888.00 2015-12-14 21:49:42.408 348 15691.44 256.00 53469.93 88888.00 2015-12-14 21:49:42.908 348 15691.67 256.07 53469.90 88888.00 2015-12-14 21:49:43.408 348 15691.90 256.19 53469.85 88888.00 2015-12-14 21:49:43.908 348 15692.20 256.28 53469.82 88888.00 2015-12-14 21:49:44.408 348 15692.50 256.33 53469.75 88888.00 2015-12-14 21:49:44.908 348 15692.81 256.38 53469.63 88888.00 2015-12-14 21:49:45.408 348 15693.06 256.39 53469.51 88888.00 2015-12-14 21:49:45.908 348 15693.27 256.46 53469.35 88888.00 2015-12-14 21:49:46.408 348 15693.49 256.51 53469.21 88888.00 2015-12-14 21:49:46.908 348 15693.79 256.56 53469.03 88888.00 2015-12-14 21:49:47.408 348 15694.10 256.67 53468.84 88888.00 2015-12-14 21:49:47.908 348 15694.35 256.82 53468.69 88888.00 2015-12-14 21:49:48.408 348 15694.58 256.94 53468.57 88888.00 2015-12-14 21:49:48.908 348 15694.84 257.00 53468.54 88888.00 2015-12-14 21:49:49.408 348 15695.12 257.09 53468.52 88888.00 2015-12-14 21:49:49.908 348 15695.40 257.23 53468.46 88888.00 2015-12-14 21:49:50.408 348 15695.71 257.29 53468.45 88888.00 2015-12-14 21:49:50.908 348 15695.99 257.40 53468.41 88888.00 2015-12-14 21:49:51.408 348 15696.26 257.49 53468.35 88888.00 2015-12-14 21:49:51.908 348 15696.52 257.54 53468.31 88888.00 2015-12-14 21:49:52.408 348 15696.75 257.61 53468.25 88888.00 2015-12-14 21:49:52.908 348 15697.04 257.64 53468.29 88888.00 2015-12-14 21:49:53.408 348 15697.38 257.69 53468.25 88888.00 2015-12-14 21:49:53.908 348 15697.68 257.69 53468.23 88888.00 2015-12-14 21:49:54.408 348 15697.92 257.69 53468.18 88888.00 2015-12-14 21:49:54.908 348 15698.28 257.69 53468.24 88888.00 2015-12-14 21:49:55.408 348 15698.59 257.68 53468.24 88888.00 2015-12-14 21:49:55.908 348 15698.87 257.70 53468.21 88888.00 2015-12-14 21:49:56.408 348 15699.11 257.68 53468.06 88888.00 2015-12-14 21:49:56.908 348 15699.34 257.73 53467.94 88888.00 2015-12-14 21:49:57.408 348 15699.59 257.86 53467.85 88888.00 2015-12-14 21:49:57.908 348 15699.83 257.94 53467.74 88888.00 2015-12-14 21:49:58.408 348 15700.12 258.03 53467.72 88888.00 2015-12-14 21:49:58.908 348 15700.42 258.12 53467.70 88888.00 2015-12-14 21:49:59.408 348 15700.70 258.15 53467.65 88888.00 2015-12-14 21:49:59.908 348 15700.94 258.21 53467.58 88888.00 2015-12-14 21:50:00.408 348 15701.15 258.28 53467.50 88888.00 2015-12-14 21:50:00.908 348 15701.42 258.32 53467.43 88888.00 2015-12-14 21:50:01.408 348 15701.66 258.40 53467.41 88888.00 2015-12-14 21:50:01.908 348 15701.90 258.53 53467.36 88888.00 2015-12-14 21:50:02.408 348 15702.14 258.66 53467.39 88888.00 2015-12-14 21:50:02.908 348 15702.41 258.80 53467.49 88888.00 2015-12-14 21:50:03.408 348 15702.69 258.84 53467.50 88888.00 2015-12-14 21:50:03.908 348 15702.96 258.91 53467.57 88888.00 2015-12-14 21:50:04.408 348 15703.28 258.97 53467.58 88888.00 2015-12-14 21:50:04.908 348 15703.57 258.99 53467.66 88888.00 2015-12-14 21:50:05.408 348 15703.88 259.06 53467.66 88888.00 2015-12-14 21:50:05.908 348 15704.18 259.09 53467.61 88888.00 2015-12-14 21:50:06.408 348 15704.42 259.14 53467.61 88888.00 2015-12-14 21:50:06.908 348 15704.66 259.19 53467.58 88888.00 2015-12-14 21:50:07.408 348 15704.91 259.27 53467.54 88888.00 2015-12-14 21:50:07.908 348 15705.09 259.36 53467.53 88888.00 2015-12-14 21:50:08.408 348 15705.33 259.50 53467.52 88888.00 2015-12-14 21:50:08.908 348 15705.56 259.59 53467.46 88888.00 2015-12-14 21:50:09.408 348 15705.85 259.71 53467.49 88888.00 2015-12-14 21:50:09.908 348 15706.15 259.85 53467.45 88888.00 2015-12-14 21:50:10.408 348 15706.43 259.94 53467.42 88888.00 2015-12-14 21:50:10.908 348 15706.66 260.06 53467.40 88888.00 2015-12-14 21:50:11.408 348 15706.89 260.23 53467.40 88888.00 2015-12-14 21:50:11.908 348 15707.03 260.40 53467.25 88888.00 2015-12-14 21:50:12.408 348 15707.24 260.60 53467.13 88888.00 2015-12-14 21:50:12.908 348 15707.42 260.82 53467.13 88888.00 2015-12-14 21:50:13.408 348 15707.66 261.01 53467.17 88888.00 2015-12-14 21:50:13.908 348 15707.91 261.20 53467.10 88888.00 2015-12-14 21:50:14.408 348 15708.16 261.36 53467.05 88888.00 2015-12-14 21:50:14.908 348 15708.35 261.53 53467.09 88888.00 2015-12-14 21:50:15.408 348 15708.60 261.65 53467.11 88888.00 2015-12-14 21:50:15.908 348 15708.85 261.79 53467.08 88888.00 2015-12-14 21:50:16.408 348 15708.98 261.87 53467.13 88888.00 2015-12-14 21:50:16.908 348 15709.16 261.99 53467.06 88888.00 2015-12-14 21:50:17.408 348 15709.34 262.12 53466.93 88888.00 2015-12-14 21:50:17.908 348 15709.52 262.24 53466.85 88888.00 2015-12-14 21:50:18.408 348 15709.68 262.33 53466.83 88888.00 2015-12-14 21:50:18.908 348 15709.87 262.45 53466.83 88888.00 2015-12-14 21:50:19.408 348 15710.05 262.55 53466.82 88888.00 2015-12-14 21:50:19.908 348 15710.17 262.67 53466.81 88888.00 2015-12-14 21:50:20.408 348 15710.31 262.77 53466.77 88888.00 2015-12-14 21:50:20.908 348 15710.42 262.93 53466.73 88888.00 2015-12-14 21:50:21.408 348 15710.60 263.08 53466.66 88888.00 2015-12-14 21:50:21.908 348 15710.78 263.26 53466.62 88888.00 2015-12-14 21:50:22.408 348 15710.88 263.48 53466.48 88888.00 2015-12-14 21:50:22.908 348 15710.93 263.64 53466.31 88888.00 2015-12-14 21:50:23.408 348 15711.02 263.80 53466.15 88888.00 2015-12-14 21:50:23.908 348 15711.12 264.03 53466.02 88888.00 2015-12-14 21:50:24.408 348 15711.29 264.16 53465.93 88888.00 2015-12-14 21:50:24.908 348 15711.43 264.25 53465.80 88888.00 2015-12-14 21:50:25.408 348 15711.61 264.33 53465.72 88888.00 2015-12-14 21:50:25.908 348 15711.75 264.37 53465.62 88888.00 2015-12-14 21:50:26.408 348 15711.90 264.43 53465.60 88888.00 2015-12-14 21:50:26.908 348 15712.04 264.49 53465.59 88888.00 2015-12-14 21:50:27.408 348 15712.16 264.54 53465.59 88888.00 2015-12-14 21:50:27.908 348 15712.27 264.64 53465.58 88888.00 2015-12-14 21:50:28.408 348 15712.38 264.75 53465.54 88888.00 2015-12-14 21:50:28.908 348 15712.48 264.81 53465.48 88888.00 2015-12-14 21:50:29.408 348 15712.58 264.88 53465.39 88888.00 2015-12-14 21:50:29.908 348 15712.70 264.95 53465.37 88888.00 2015-12-14 21:50:30.408 348 15712.86 264.99 53465.28 88888.00 2015-12-14 21:50:30.908 348 15713.02 265.02 53465.18 88888.00 2015-12-14 21:50:31.408 348 15713.17 265.05 53465.08 88888.00 2015-12-14 21:50:31.908 348 15713.30 265.10 53464.96 88888.00 2015-12-14 21:50:32.408 348 15713.40 265.14 53464.90 88888.00 2015-12-14 21:50:32.908 348 15713.49 265.18 53464.81 88888.00 2015-12-14 21:50:33.408 348 15713.57 265.28 53464.64 88888.00 2015-12-14 21:50:33.908 348 15713.70 265.31 53464.58 88888.00 2015-12-14 21:50:34.408 348 15713.80 265.25 53464.54 88888.00 2015-12-14 21:50:34.908 348 15713.89 265.24 53464.41 88888.00 2015-12-14 21:50:35.408 348 15713.95 265.24 53464.31 88888.00 2015-12-14 21:50:35.908 348 15714.04 265.20 53464.20 88888.00 2015-12-14 21:50:36.408 348 15714.16 265.15 53464.06 88888.00 2015-12-14 21:50:36.908 348 15714.17 265.18 53463.91 88888.00 2015-12-14 21:50:37.408 348 15714.14 265.20 53463.76 88888.00 2015-12-14 21:50:37.908 348 15714.22 265.16 53463.71 88888.00 2015-12-14 21:50:38.408 348 15714.37 265.16 53463.67 88888.00 2015-12-14 21:50:38.908 348 15714.49 265.19 53463.65 88888.00 2015-12-14 21:50:39.408 348 15714.64 265.18 53463.63 88888.00 2015-12-14 21:50:39.908 348 15714.73 265.18 53463.63 88888.00 2015-12-14 21:50:40.408 348 15714.80 265.20 53463.56 88888.00 2015-12-14 21:50:40.908 348 15714.91 265.22 53463.48 88888.00 2015-12-14 21:50:41.408 348 15715.04 265.23 53463.41 88888.00 2015-12-14 21:50:41.908 348 15715.18 265.30 53463.34 88888.00 2015-12-14 21:50:42.408 348 15715.33 265.30 53463.18 88888.00 2015-12-14 21:50:42.908 348 15715.50 265.31 53463.01 88888.00 2015-12-14 21:50:43.408 348 15715.65 265.37 53462.87 88888.00 2015-12-14 21:50:43.908 348 15715.85 265.36 53462.76 88888.00 2015-12-14 21:50:44.408 348 15715.97 265.30 53462.67 88888.00 2015-12-14 21:50:44.908 348 15716.04 265.25 53462.59 88888.00 2015-12-14 21:50:45.408 348 15716.21 265.22 53462.41 88888.00 2015-12-14 21:50:45.908 348 15716.39 265.19 53462.31 88888.00 2015-12-14 21:50:46.409 348 15716.52 265.20 53462.25 88888.00 2015-12-14 21:50:46.909 348 15716.70 265.20 53462.12 88888.00 2015-12-14 21:50:47.409 348 15716.88 265.18 53462.00 88888.00 2015-12-14 21:50:47.909 348 15717.13 265.13 53461.94 88888.00 2015-12-14 21:50:48.409 348 15717.35 265.07 53461.93 88888.00 2015-12-14 21:50:48.909 348 15717.53 265.01 53461.87 88888.00 2015-12-14 21:50:49.409 348 15717.73 264.94 53461.71 88888.00 2015-12-14 21:50:49.909 348 15717.95 264.83 53461.64 88888.00 2015-12-14 21:50:50.409 348 15718.17 264.71 53461.57 88888.00 2015-12-14 21:50:50.909 348 15718.35 264.59 53461.42 88888.00 2015-12-14 21:50:51.409 348 15718.51 264.51 53461.33 88888.00 2015-12-14 21:50:51.909 348 15718.67 264.44 53461.21 88888.00 2015-12-14 21:50:52.409 348 15718.82 264.37 53461.13 88888.00 2015-12-14 21:50:52.909 348 15718.96 264.30 53461.05 88888.00 2015-12-14 21:50:53.409 348 15719.13 264.29 53460.89 88888.00 2015-12-14 21:50:53.909 348 15719.26 264.24 53460.86 88888.00 2015-12-14 21:50:54.409 348 15719.36 264.16 53460.78 88888.00 2015-12-14 21:50:54.909 348 15719.50 264.09 53460.64 88888.00 2015-12-14 21:50:55.409 348 15719.72 264.09 53460.56 88888.00 2015-12-14 21:50:55.909 348 15720.00 264.10 53460.57 88888.00 2015-12-14 21:50:56.409 348 15720.25 264.08 53460.52 88888.00 2015-12-14 21:50:56.909 348 15720.49 264.02 53460.44 88888.00 2015-12-14 21:50:57.409 348 15720.79 264.03 53460.37 88888.00 2015-12-14 21:50:57.909 348 15721.07 264.02 53460.32 88888.00 2015-12-14 21:50:58.409 348 15721.34 264.01 53460.25 88888.00 2015-12-14 21:50:58.909 348 15721.58 263.99 53460.15 88888.00 2015-12-14 21:50:59.409 348 15721.89 263.92 53460.06 88888.00 2015-12-14 21:50:59.909 348 15722.07 263.85 53459.99 88888.00 2015-12-14 21:51:00.409 348 15722.29 263.78 53459.92 88888.00 2015-12-14 21:51:00.909 348 15722.53 263.72 53459.85 88888.00 2015-12-14 21:51:01.409 348 15722.75 263.67 53459.73 88888.00 2015-12-14 21:51:01.909 348 15722.92 263.67 53459.67 88888.00 2015-12-14 21:51:02.409 348 15723.19 263.64 53459.67 88888.00 2015-12-14 21:51:02.909 348 15723.38 263.64 53459.56 88888.00 2015-12-14 21:51:03.409 348 15723.78 263.68 53459.49 88888.00 2015-12-14 21:51:03.909 348 15724.04 263.74 53459.42 88888.00 2015-12-14 21:51:04.409 348 15724.20 263.84 53459.31 88888.00 2015-12-14 21:51:04.909 348 15724.53 263.89 53459.25 88888.00 2015-12-14 21:51:05.409 348 15724.86 263.99 53459.19 88888.00 2015-12-14 21:51:05.909 348 15725.14 264.10 53459.10 88888.00 2015-12-14 21:51:06.409 348 15725.37 264.17 53459.05 88888.00 2015-12-14 21:51:06.909 348 15725.59 264.25 53458.95 88888.00 2015-12-14 21:51:07.409 348 15725.80 264.27 53458.79 88888.00 2015-12-14 21:51:07.909 348 15726.17 264.36 53458.76 88888.00 2015-12-14 21:51:08.409 348 15726.55 264.44 53458.79 88888.00 2015-12-14 21:51:08.909 348 15726.83 264.51 53458.70 88888.00 2015-12-14 21:51:09.409 348 15727.23 264.58 53458.63 88888.00 2015-12-14 21:51:09.909 348 15727.50 264.62 53458.56 88888.00 2015-12-14 21:51:10.409 348 15727.81 264.69 53458.51 88888.00 2015-12-14 21:51:10.909 348 15728.14 264.78 53458.44 88888.00 2015-12-14 21:51:11.409 348 15728.45 264.90 53458.27 88888.00 2015-12-14 21:51:11.909 348 15728.76 265.01 53458.21 88888.00 2015-12-14 21:51:12.409 348 15729.13 265.09 53458.14 88888.00 2015-12-14 21:51:12.909 348 15729.42 265.18 53458.04 88888.00 2015-12-14 21:51:13.409 348 15729.75 265.32 53458.04 88888.00 2015-12-14 21:51:13.909 348 15730.07 265.45 53457.94 88888.00 2015-12-14 21:51:14.409 348 15730.39 265.55 53457.83 88888.00 2015-12-14 21:51:14.909 348 15730.73 265.66 53457.77 88888.00 2015-12-14 21:51:15.409 348 15731.01 265.76 53457.72 88888.00 2015-12-14 21:51:15.909 348 15731.29 265.84 53457.59 88888.00 2015-12-14 21:51:16.409 348 15731.64 265.93 53457.56 88888.00 2015-12-14 21:51:16.909 348 15731.86 266.08 53457.49 88888.00 2015-12-14 21:51:17.409 348 15732.11 266.22 53457.48 88888.00 2015-12-14 21:51:17.909 348 15732.36 266.35 53457.42 88888.00 2015-12-14 21:51:18.409 348 15732.56 266.46 53457.32 88888.00 2015-12-14 21:51:18.909 348 15732.88 266.58 53457.31 88888.00 2015-12-14 21:51:19.409 348 15733.04 266.68 53457.20 88888.00 2015-12-14 21:51:19.909 348 15733.27 266.82 53457.11 88888.00 2015-12-14 21:51:20.409 348 15733.39 266.82 53457.01 88888.00 2015-12-14 21:51:20.909 348 15733.73 266.88 53456.94 88888.00 2015-12-14 21:51:21.409 348 15733.77 266.92 53456.93 88888.00 2015-12-14 21:51:21.909 348 15734.14 266.92 53457.00 88888.00 2015-12-14 21:51:22.409 348 15734.56 266.95 53456.97 88888.00 2015-12-14 21:51:22.909 348 15734.86 267.00 53456.94 88888.00 2015-12-14 21:51:23.409 348 15735.03 266.97 53456.92 88888.00 2015-12-14 21:51:23.909 348 15735.19 267.01 53456.88 88888.00 2015-12-14 21:51:24.409 348 15735.46 267.08 53456.81 88888.00 2015-12-14 21:51:24.909 348 15735.72 267.14 53456.82 88888.00 2015-12-14 21:51:25.409 348 15735.85 267.22 53456.76 88888.00 2015-12-14 21:51:25.909 348 15735.91 267.31 53456.67 88888.00 2015-12-14 21:51:26.409 348 15735.76 267.40 53456.58 88888.00 2015-12-14 21:51:26.909 348 15736.13 267.55 53456.58 88888.00 2015-12-14 21:51:27.409 348 15736.52 267.63 53456.55 88888.00 2015-12-14 21:51:27.909 348 15736.43 267.66 53456.54 88888.00 2015-12-14 21:51:28.409 348 15736.55 267.73 53456.51 88888.00 2015-12-14 21:51:28.909 348 15736.66 267.77 53456.43 88888.00 2015-12-14 21:51:29.409 348 15736.41 267.83 53456.34 88888.00 2015-12-14 21:51:29.909 348 15736.72 267.89 53456.33 88888.00 2015-12-14 21:51:30.409 348 15736.74 268.00 53456.26 88888.00 2015-12-14 21:51:30.909 348 15736.80 268.09 53456.21 88888.00 2015-12-14 21:51:31.409 348 15737.00 268.13 53456.13 88888.00 2015-12-14 21:51:31.909 348 15737.09 268.12 53456.00 88888.00 2015-12-14 21:51:32.409 348 15737.28 268.09 53455.92 88888.00 2015-12-14 21:51:32.909 348 15737.52 268.08 53455.85 88888.00 2015-12-14 21:51:33.409 348 15737.66 268.06 53455.86 88888.00 2015-12-14 21:51:33.909 348 15737.74 268.08 53455.83 88888.00 2015-12-14 21:51:34.409 348 15737.85 268.08 53455.83 88888.00 2015-12-14 21:51:34.909 348 15737.94 268.01 53455.85 88888.00 2015-12-14 21:51:35.409 348 15737.94 267.99 53455.83 88888.00 2015-12-14 21:51:35.909 348 15737.95 267.99 53455.73 88888.00 2015-12-14 21:51:36.409 348 15738.01 268.00 53455.69 88888.00 2015-12-14 21:51:36.909 348 15738.03 268.04 53455.65 88888.00 2015-12-14 21:51:37.409 348 15738.03 268.06 53455.59 88888.00 2015-12-14 21:51:37.909 348 15738.10 268.12 53455.47 88888.00 2015-12-14 21:51:38.409 348 15738.19 268.19 53455.40 88888.00 2015-12-14 21:51:38.909 348 15738.26 268.23 53455.35 88888.00 2015-12-14 21:51:39.409 348 15738.35 268.26 53455.26 88888.00 2015-12-14 21:51:39.909 348 15738.43 268.25 53455.24 88888.00 2015-12-14 21:51:40.409 348 15738.55 268.25 53455.14 88888.00 2015-12-14 21:51:40.909 348 15738.67 268.22 53455.10 88888.00 2015-12-14 21:51:41.409 348 15738.79 268.17 53455.08 88888.00 2015-12-14 21:51:41.909 348 15738.91 268.18 53455.11 88888.00 2015-12-14 21:51:42.409 348 15739.05 268.21 53455.06 88888.00 2015-12-14 21:51:42.909 348 15739.10 268.22 53455.02 88888.00 2015-12-14 21:51:43.409 348 15739.23 268.22 53455.03 88888.00 2015-12-14 21:51:43.909 348 15739.37 268.23 53454.99 88888.00 2015-12-14 21:51:44.409 348 15739.41 268.33 53454.97 88888.00 2015-12-14 21:51:44.909 348 15739.54 268.39 53455.00 88888.00 2015-12-14 21:51:45.409 348 15739.69 268.47 53455.02 88888.00 2015-12-14 21:51:45.909 348 15739.83 268.56 53455.00 88888.00 2015-12-14 21:51:46.409 348 15739.98 268.61 53455.08 88888.00 2015-12-14 21:51:46.909 348 15740.09 268.64 53455.16 88888.00 2015-12-14 21:51:47.409 348 15740.25 268.67 53455.20 88888.00 2015-12-14 21:51:47.909 348 15740.44 268.65 53455.20 88888.00 2015-12-14 21:51:48.409 348 15740.61 268.69 53455.24 88888.00 2015-12-14 21:51:48.909 348 15740.78 268.73 53455.30 88888.00 2015-12-14 21:51:49.409 348 15740.92 268.78 53455.30 88888.00 2015-12-14 21:51:49.909 348 15741.10 268.84 53455.21 88888.00 2015-12-14 21:51:50.409 348 15741.27 268.94 53455.12 88888.00 2015-12-14 21:51:50.909 348 15741.40 269.05 53455.07 88888.00 2015-12-14 21:51:51.409 348 15741.55 269.16 53455.03 88888.00 2015-12-14 21:51:51.909 348 15741.69 269.24 53455.05 88888.00 2015-12-14 21:51:52.409 348 15741.82 269.34 53455.03 88888.00 2015-12-14 21:51:52.909 348 15741.99 269.45 53455.04 88888.00 2015-12-14 21:51:53.409 348 15742.09 269.52 53455.03 88888.00 2015-12-14 21:51:53.909 348 15742.27 269.61 53455.08 88888.00 2015-12-14 21:51:54.409 348 15742.45 269.68 53455.12 88888.00 2015-12-14 21:51:54.909 348 15742.65 269.73 53455.13 88888.00 2015-12-14 21:51:55.409 348 15742.87 269.79 53455.22 88888.00 2015-12-14 21:51:55.909 348 15743.12 269.81 53455.26 88888.00 2015-12-14 21:51:56.409 348 15743.44 269.85 53455.29 88888.00 2015-12-14 21:51:56.909 348 15743.76 269.91 53455.25 88888.00 2015-12-14 21:51:57.409 348 15743.92 269.95 53455.26 88888.00 2015-12-14 21:51:57.909 348 15744.18 269.97 53455.30 88888.00 2015-12-14 21:51:58.409 348 15744.37 270.02 53455.34 88888.00 2015-12-14 21:51:58.909 348 15744.52 270.08 53455.37 88888.00 2015-12-14 21:51:59.409 348 15744.68 270.09 53455.45 88888.00 2015-12-14 21:51:59.909 348 15744.89 270.09 53455.55 88888.00 2015-12-14 21:52:00.409 348 15745.09 270.11 53455.62 88888.00 2015-12-14 21:52:00.909 348 15745.32 270.08 53455.56 88888.00 2015-12-14 21:52:01.409 348 15745.54 270.08 53455.51 88888.00 2015-12-14 21:52:01.909 348 15745.69 270.07 53455.54 88888.00 2015-12-14 21:52:02.409 348 15745.88 270.08 53455.67 88888.00 2015-12-14 21:52:02.909 348 15746.20 270.11 53455.67 88888.00 2015-12-14 21:52:03.409 348 15746.52 270.07 53455.56 88888.00 2015-12-14 21:52:03.909 348 15746.68 270.07 53455.52 88888.00 2015-12-14 21:52:04.409 348 15746.97 270.03 53455.50 88888.00 2015-12-14 21:52:04.909 348 15747.19 270.00 53455.53 88888.00 2015-12-14 21:52:05.409 348 15747.47 270.00 53455.67 88888.00 2015-12-14 21:52:05.909 348 15747.69 269.95 53455.74 88888.00 2015-12-14 21:52:06.409 348 15747.84 269.90 53455.85 88888.00 2015-12-14 21:52:06.909 348 15748.01 269.87 53455.91 88888.00 2015-12-14 21:52:07.409 348 15748.15 269.85 53455.97 88888.00 2015-12-14 21:52:07.909 348 15748.33 269.88 53456.10 88888.00 2015-12-14 21:52:08.409 348 15748.42 269.91 53456.11 88888.00 2015-12-14 21:52:08.909 348 15748.50 269.95 53456.11 88888.00 2015-12-14 21:52:09.409 348 15748.57 269.97 53456.14 88888.00 2015-12-14 21:52:09.909 348 15748.66 269.99 53456.24 88888.00 2015-12-14 21:52:10.409 348 15748.79 270.00 53456.33 88888.00 2015-12-14 21:52:10.909 348 15748.93 269.99 53456.36 88888.00 2015-12-14 21:52:11.409 348 15749.11 269.97 53456.38 88888.00 2015-12-14 21:52:11.909 348 15749.31 269.91 53456.42 88888.00 2015-12-14 21:52:12.409 348 15749.60 269.93 53456.45 88888.00 2015-12-14 21:52:12.909 348 15749.86 269.90 53456.43 88888.00 2015-12-14 21:52:13.409 348 15750.14 269.91 53456.36 88888.00 2015-12-14 21:52:13.909 348 15750.29 269.97 53456.33 88888.00 2015-12-14 21:52:14.409 348 15750.47 270.02 53456.27 88888.00 2015-12-14 21:52:14.909 348 15750.65 270.05 53456.21 88888.00 2015-12-14 21:52:15.409 348 15750.84 270.09 53456.19 88888.00 2015-12-14 21:52:15.909 348 15751.03 270.20 53456.20 88888.00 2015-12-14 21:52:16.409 348 15751.19 270.22 53456.17 88888.00 2015-12-14 21:52:16.909 348 15751.36 270.24 53456.25 88888.00 2015-12-14 21:52:17.409 348 15751.53 270.33 53456.20 88888.00 2015-12-14 21:52:17.909 348 15751.73 270.41 53456.17 88888.00 2015-12-14 21:52:18.409 348 15751.90 270.50 53456.27 88888.00 2015-12-14 21:52:18.909 348 15752.10 270.59 53456.21 88888.00 2015-12-14 21:52:19.409 348 15752.31 270.67 53456.08 88888.00 2015-12-14 21:52:19.909 348 15752.53 270.77 53455.95 88888.00 2015-12-14 21:52:20.409 348 15752.72 270.78 53455.94 88888.00 2015-12-14 21:52:20.909 348 15752.90 270.86 53455.81 88888.00 2015-12-14 21:52:21.409 348 15753.20 270.94 53455.70 88888.00 2015-12-14 21:52:21.909 348 15753.38 271.02 53455.64 88888.00 2015-12-14 21:52:22.409 348 15753.62 271.09 53455.49 88888.00 2015-12-14 21:52:22.909 348 15753.83 271.19 53455.36 88888.00 2015-12-14 21:52:23.409 348 15754.01 271.34 53455.23 88888.00 2015-12-14 21:52:23.909 348 15754.39 271.49 53455.10 88888.00 2015-12-14 21:52:24.409 348 15754.76 271.66 53455.02 88888.00 2015-12-14 21:52:24.909 348 15755.03 271.81 53454.93 88888.00 2015-12-14 21:52:25.409 348 15755.19 272.01 53454.82 88888.00 2015-12-14 21:52:25.909 348 15755.35 272.22 53454.71 88888.00 2015-12-14 21:52:26.409 348 15755.45 272.44 53454.64 88888.00 2015-12-14 21:52:26.909 348 15755.55 272.64 53454.53 88888.00 2015-12-14 21:52:27.409 348 15755.73 272.89 53454.40 88888.00 2015-12-14 21:52:27.909 348 15755.93 273.10 53454.25 88888.00 2015-12-14 21:52:28.409 348 15756.19 273.30 53454.19 88888.00 2015-12-14 21:52:28.909 348 15756.47 273.57 53454.08 88888.00 2015-12-14 21:52:29.409 348 15756.65 273.83 53454.02 88888.00 2015-12-14 21:52:29.909 348 15756.89 274.01 53453.85 88888.00 2015-12-14 21:52:30.409 348 15757.03 274.20 53453.78 88888.00 2015-12-14 21:52:30.909 348 15757.21 274.40 53453.66 88888.00 2015-12-14 21:52:31.409 348 15757.32 274.56 53453.57 88888.00 2015-12-14 21:52:31.909 348 15757.46 274.77 53453.43 88888.00 2015-12-14 21:52:32.409 348 15757.62 274.99 53453.30 88888.00 2015-12-14 21:52:32.909 348 15757.82 275.14 53453.10 88888.00 2015-12-14 21:52:33.409 348 15758.09 275.29 53452.92 88888.00 2015-12-14 21:52:33.909 348 15758.28 275.47 53452.80 88888.00 2015-12-14 21:52:34.409 348 15758.53 275.64 53452.65 88888.00 2015-12-14 21:52:34.909 348 15758.82 275.85 53452.49 88888.00 2015-12-14 21:52:35.409 348 15759.09 276.11 53452.29 88888.00 2015-12-14 21:52:35.909 348 15759.35 276.36 53452.18 88888.00 2015-12-14 21:52:36.409 348 15759.56 276.61 53452.10 88888.00 2015-12-14 21:52:36.909 348 15759.87 276.82 53451.99 88888.00 2015-12-14 21:52:37.409 348 15760.16 277.06 53451.89 88888.00 2015-12-14 21:52:37.909 348 15760.43 277.34 53451.86 88888.00 2015-12-14 21:52:38.409 348 15760.77 277.60 53451.82 88888.00 2015-12-14 21:52:38.909 348 15761.08 277.81 53451.76 88888.00 2015-12-14 21:52:39.409 348 15761.42 277.97 53451.62 88888.00 2015-12-14 21:52:39.909 348 15761.71 278.23 53451.45 88888.00 2015-12-14 21:52:40.409 348 15762.00 278.47 53451.28 88888.00 2015-12-14 21:52:40.909 348 15762.31 278.64 53451.20 88888.00 2015-12-14 21:52:41.409 348 15762.60 278.75 53451.07 88888.00 2015-12-14 21:52:41.909 348 15762.92 278.93 53450.86 88888.00 2015-12-14 21:52:42.409 348 15763.20 279.13 53450.72 88888.00 2015-12-14 21:52:42.909 348 15763.58 279.27 53450.56 88888.00 2015-12-14 21:52:43.409 348 15763.89 279.40 53450.32 88888.00 2015-12-14 21:52:43.909 348 15764.34 279.61 53450.05 88888.00 2015-12-14 21:52:44.409 348 15764.75 279.80 53449.86 88888.00 2015-12-14 21:52:44.909 348 15765.07 279.97 53449.70 88888.00 2015-12-14 21:52:45.409 348 15765.41 280.18 53449.60 88888.00 2015-12-14 21:52:45.909 348 15765.66 280.43 53449.46 88888.00 2015-12-14 21:52:46.409 348 15765.84 280.69 53449.30 88888.00 2015-12-14 21:52:46.909 348 15766.03 280.91 53449.19 88888.00 2015-12-14 21:52:47.409 348 15766.24 281.11 53449.04 88888.00 2015-12-14 21:52:47.909 348 15766.57 281.29 53448.89 88888.00 2015-12-14 21:52:48.409 348 15766.83 281.53 53448.79 88888.00 2015-12-14 21:52:48.909 348 15767.12 281.71 53448.60 88888.00 2015-12-14 21:52:49.409 348 15767.44 281.87 53448.37 88888.00 2015-12-14 21:52:49.909 348 15767.72 282.03 53448.16 88888.00 2015-12-14 21:52:50.409 348 15768.02 282.17 53447.96 88888.00 2015-12-14 21:52:50.909 348 15768.30 282.32 53447.78 88888.00 2015-12-14 21:52:51.409 348 15768.53 282.47 53447.58 88888.00 2015-12-14 21:52:51.909 348 15768.75 282.61 53447.41 88888.00 2015-12-14 21:52:52.409 348 15769.00 282.78 53447.17 88888.00 2015-12-14 21:52:52.909 348 15769.23 282.96 53446.98 88888.00 2015-12-14 21:52:53.409 348 15769.49 283.11 53446.79 88888.00 2015-12-14 21:52:53.909 348 15769.72 283.27 53446.63 88888.00 2015-12-14 21:52:54.409 348 15769.93 283.44 53446.48 88888.00 2015-12-14 21:52:54.909 348 15770.20 283.63 53446.27 88888.00 2015-12-14 21:52:55.409 348 15770.43 283.81 53446.08 88888.00 2015-12-14 21:52:55.909 348 15770.67 283.99 53445.96 88888.00 2015-12-14 21:52:56.409 348 15770.89 284.20 53445.78 88888.00 2015-12-14 21:52:56.909 348 15771.04 284.38 53445.61 88888.00 2015-12-14 21:52:57.409 348 15771.21 284.54 53445.42 88888.00 2015-12-14 21:52:57.909 348 15771.36 284.69 53445.18 88888.00 2015-12-14 21:52:58.409 348 15771.54 284.83 53444.92 88888.00 2015-12-14 21:52:58.909 348 15771.64 285.01 53444.64 88888.00 2015-12-14 21:52:59.409 348 15771.76 285.19 53444.46 88888.00 2015-12-14 21:52:59.909 348 15771.97 285.33 53444.31 88888.00 2015-12-14 21:53:00.409 348 15772.22 285.52 53444.14 88888.00 2015-12-14 21:53:00.909 348 15772.46 285.72 53444.02 88888.00 2015-12-14 21:53:01.409 348 15772.76 285.92 53443.94 88888.00 2015-12-14 21:53:01.909 348 15773.06 286.10 53443.87 88888.00 2015-12-14 21:53:02.409 348 15773.25 286.31 53443.74 88888.00 2015-12-14 21:53:02.909 348 15773.48 286.49 53443.61 88888.00 2015-12-14 21:53:03.409 348 15773.71 286.66 53443.44 88888.00 2015-12-14 21:53:03.909 348 15773.93 286.81 53443.23 88888.00 2015-12-14 21:53:04.409 348 15774.19 286.96 53443.04 88888.00 2015-12-14 21:53:04.909 348 15774.47 287.13 53442.80 88888.00 2015-12-14 21:53:05.409 348 15774.72 287.29 53442.64 88888.00 2015-12-14 21:53:05.909 348 15775.05 287.43 53442.45 88888.00 2015-12-14 21:53:06.409 348 15775.35 287.59 53442.22 88888.00 2015-12-14 21:53:06.909 348 15775.63 287.78 53442.08 88888.00 2015-12-14 21:53:07.409 348 15775.85 288.00 53441.89 88888.00 2015-12-14 21:53:07.909 348 15776.07 288.28 53441.68 88888.00 2015-12-14 21:53:08.409 348 15776.28 288.49 53441.51 88888.00 2015-12-14 21:53:08.909 348 15776.50 288.70 53441.33 88888.00 2015-12-14 21:53:09.409 348 15776.72 288.84 53441.17 88888.00 2015-12-14 21:53:09.909 348 15776.98 289.06 53440.93 88888.00 2015-12-14 21:53:10.409 348 15777.30 289.23 53440.77 88888.00 2015-12-14 21:53:10.909 348 15777.55 289.42 53440.61 88888.00 2015-12-14 21:53:11.409 348 15777.80 289.59 53440.42 88888.00 2015-12-14 21:53:11.909 348 15778.08 289.78 53440.27 88888.00 2015-12-14 21:53:12.409 348 15778.34 289.96 53440.10 88888.00 2015-12-14 21:53:12.909 348 15778.52 290.10 53439.90 88888.00 2015-12-14 21:53:13.409 348 15778.69 290.25 53439.75 88888.00 2015-12-14 21:53:13.909 348 15778.90 290.42 53439.58 88888.00 2015-12-14 21:53:14.409 348 15779.08 290.59 53439.39 88888.00 2015-12-14 21:53:14.909 348 15779.31 290.74 53439.13 88888.00 2015-12-14 21:53:15.409 348 15779.62 290.81 53438.86 88888.00 2015-12-14 21:53:15.909 348 15779.90 290.94 53438.65 88888.00 2015-12-14 21:53:16.409 348 15780.25 291.06 53438.40 88888.00 2015-12-14 21:53:16.909 348 15780.68 291.21 53438.09 88888.00 2015-12-14 21:53:17.409 348 15781.22 291.44 53437.73 88888.00 2015-12-14 21:53:17.909 348 15781.73 291.78 53437.33 88888.00 2015-12-14 21:53:18.409 348 15782.16 292.27 53437.02 88888.00 2015-12-14 21:53:18.909 348 15782.39 292.86 53436.75 88888.00 2015-12-14 21:53:19.409 348 15782.34 293.40 53436.51 88888.00 2015-12-14 21:53:19.909 348 15782.12 293.76 53436.41 88888.00 2015-12-14 21:53:20.409 348 15781.80 293.79 53436.35 88888.00 2015-12-14 21:53:20.909 348 15781.62 293.62 53436.28 88888.00 2015-12-14 21:53:21.409 348 15781.67 293.44 53436.11 88888.00 2015-12-14 21:53:21.909 348 15781.83 293.29 53435.95 88888.00 2015-12-14 21:53:22.409 348 15782.05 293.21 53435.85 88888.00 2015-12-14 21:53:22.909 348 15782.32 293.20 53435.61 88888.00 2015-12-14 21:53:23.409 348 15782.58 293.27 53435.46 88888.00 2015-12-14 21:53:23.909 348 15782.83 293.30 53435.20 88888.00 2015-12-14 21:53:24.409 348 15783.05 293.31 53434.98 88888.00 2015-12-14 21:53:24.909 348 15783.28 293.37 53434.70 88888.00 2015-12-14 21:53:25.409 348 15783.46 293.39 53434.47 88888.00 2015-12-14 21:53:25.909 348 15783.57 293.39 53434.27 88888.00 2015-12-14 21:53:26.409 348 15783.72 293.40 53434.04 88888.00 2015-12-14 21:53:26.909 348 15783.90 293.41 53433.76 88888.00 2015-12-14 21:53:27.409 348 15784.09 293.49 53433.46 88888.00 2015-12-14 21:53:27.909 348 15784.33 293.55 53433.16 88888.00 2015-12-14 21:53:28.409 348 15784.56 293.64 53432.93 88888.00 2015-12-14 21:53:28.909 348 15784.66 293.68 53432.66 88888.00 2015-12-14 21:53:29.409 348 15784.83 293.72 53432.31 88888.00 2015-12-14 21:53:29.909 348 15785.00 293.81 53432.06 88888.00 2015-12-14 21:53:30.409 348 15785.14 293.92 53431.72 88888.00 2015-12-14 21:53:30.909 348 15785.33 293.92 53431.42 88888.00 2015-12-14 21:53:31.409 348 15785.51 293.93 53431.09 88888.00 2015-12-14 21:53:31.909 348 15785.67 294.01 53430.82 88888.00 2015-12-14 21:53:32.409 348 15785.90 294.05 53430.55 88888.00 2015-12-14 21:53:32.909 348 15786.17 294.11 53430.29 88888.00 2015-12-14 21:53:33.409 348 15786.39 294.17 53430.05 88888.00 2015-12-14 21:53:33.909 348 15786.62 294.28 53429.79 88888.00 2015-12-14 21:53:34.409 348 15786.80 294.36 53429.50 88888.00 2015-12-14 21:53:34.909 348 15787.03 294.41 53429.22 88888.00 2015-12-14 21:53:35.409 348 15787.28 294.46 53428.84 88888.00 2015-12-14 21:53:35.909 348 15787.49 294.58 53428.52 88888.00 2015-12-14 21:53:36.409 348 15787.80 294.59 53428.20 88888.00 2015-12-14 21:53:36.909 348 15788.11 294.62 53427.89 88888.00 2015-12-14 21:53:37.409 348 15788.44 294.61 53427.63 88888.00 2015-12-14 21:53:37.909 348 15788.75 294.61 53427.40 88888.00 2015-12-14 21:53:38.409 348 15789.08 294.65 53427.11 88888.00 2015-12-14 21:53:38.909 348 15789.43 294.62 53426.77 88888.00 2015-12-14 21:53:39.409 348 15789.75 294.65 53426.48 88888.00 2015-12-14 21:53:39.909 348 15790.09 294.72 53426.19 88888.00 2015-12-14 21:53:40.409 348 15790.38 294.79 53425.89 88888.00 2015-12-14 21:53:40.909 348 15790.61 294.84 53425.59 88888.00 2015-12-14 21:53:41.409 348 15790.83 294.85 53425.21 88888.00 2015-12-14 21:53:41.909 348 15791.07 294.87 53424.84 88888.00 2015-12-14 21:53:42.409 348 15791.37 294.88 53424.46 88888.00 2015-12-14 21:53:42.909 348 15791.60 294.91 53424.17 88888.00 2015-12-14 21:53:43.409 348 15791.81 294.87 53423.81 88888.00 2015-12-14 21:53:43.909 348 15792.06 294.84 53423.59 88888.00 2015-12-14 21:53:44.409 348 15792.31 294.80 53423.25 88888.00 2015-12-14 21:53:44.909 348 15792.53 294.76 53422.91 88888.00 2015-12-14 21:53:45.409 348 15792.70 294.74 53422.62 88888.00 2015-12-14 21:53:45.909 348 15792.92 294.74 53422.29 88888.00 2015-12-14 21:53:46.409 348 15793.22 294.69 53421.96 88888.00 2015-12-14 21:53:46.909 348 15793.46 294.67 53421.66 88888.00 2015-12-14 21:53:47.409 348 15793.73 294.68 53421.40 88888.00 2015-12-14 21:53:47.909 348 15793.95 294.72 53421.04 88888.00 2015-12-14 21:53:48.409 348 15794.17 294.72 53420.75 88888.00 2015-12-14 21:53:48.909 348 15794.43 294.66 53420.47 88888.00 2015-12-14 21:53:49.409 348 15794.73 294.57 53420.19 88888.00 2015-12-14 21:53:49.909 348 15794.94 294.49 53419.87 88888.00 2015-12-14 21:53:50.409 348 15795.15 294.42 53419.59 88888.00 2015-12-14 21:53:50.909 348 15795.42 294.44 53419.26 88888.00 2015-12-14 21:53:51.409 348 15795.59 294.40 53418.96 88888.00 2015-12-14 21:53:51.909 348 15795.76 294.34 53418.62 88888.00 2015-12-14 21:53:52.409 348 15795.97 294.25 53418.30 88888.00 2015-12-14 21:53:52.909 348 15796.16 294.14 53417.95 88888.00 2015-12-14 21:53:53.409 348 15796.32 294.10 53417.55 88888.00 2015-12-14 21:53:53.909 348 15796.52 293.98 53417.19 88888.00 2015-12-14 21:53:54.409 348 15796.67 293.92 53416.84 88888.00 2015-12-14 21:53:54.909 348 15796.86 293.94 53416.51 88888.00 2015-12-14 21:53:55.409 348 15797.13 294.06 53416.24 88888.00 2015-12-14 21:53:55.909 348 15797.31 294.15 53415.98 88888.00 2015-12-14 21:53:56.409 348 15797.44 294.13 53415.73 88888.00 2015-12-14 21:53:56.909 348 15797.59 294.07 53415.53 88888.00 2015-12-14 21:53:57.409 348 15797.78 293.92 53415.40 88888.00 2015-12-14 21:53:57.909 348 15797.96 293.82 53415.20 88888.00 2015-12-14 21:53:58.409 348 15798.16 293.76 53414.99 88888.00 2015-12-14 21:53:58.909 348 15798.33 293.76 53414.75 88888.00 2015-12-14 21:53:59.409 348 15798.50 293.77 53414.49 88888.00 2015-12-14 21:53:59.909 348 15798.66 293.74 53414.20 88888.00 2015-12-14 21:54:00.409 348 15798.85 293.76 53413.93 88888.00 2015-12-14 21:54:00.909 348 15799.01 293.73 53413.56 88888.00 2015-12-14 21:54:01.409 348 15799.19 293.73 53413.29 88888.00 2015-12-14 21:54:01.909 348 15799.40 293.73 53413.06 88888.00 2015-12-14 21:54:02.409 348 15799.56 293.65 53412.86 88888.00 2015-12-14 21:54:02.909 348 15799.74 293.68 53412.65 88888.00 2015-12-14 21:54:03.409 348 15799.92 293.71 53412.37 88888.00 2015-12-14 21:54:03.909 348 15800.03 293.65 53412.13 88888.00 2015-12-14 21:54:04.409 348 15800.19 293.63 53411.81 88888.00 2015-12-14 21:54:04.909 348 15800.37 293.66 53411.47 88888.00 2015-12-14 21:54:05.409 348 15800.51 293.73 53411.14 88888.00 2015-12-14 21:54:05.909 348 15800.66 293.70 53410.86 88888.00 2015-12-14 21:54:06.409 348 15800.83 293.62 53410.54 88888.00 2015-12-14 21:54:06.909 348 15800.92 293.59 53410.27 88888.00 2015-12-14 21:54:07.409 348 15801.01 293.55 53410.07 88888.00 2015-12-14 21:54:07.909 348 15801.12 293.65 53409.85 88888.00 2015-12-14 21:54:08.409 348 15801.24 293.64 53409.68 88888.00 2015-12-14 21:54:08.909 348 15801.31 293.51 53409.46 88888.00 2015-12-14 21:54:09.409 348 15801.38 293.49 53409.28 88888.00 2015-12-14 21:54:09.909 348 15801.49 293.44 53409.11 88888.00 2015-12-14 21:54:10.409 348 15801.55 293.32 53408.86 88888.00 2015-12-14 21:54:10.909 348 15801.66 293.27 53408.63 88888.00 2015-12-14 21:54:11.409 348 15801.74 293.21 53408.50 88888.00 2015-12-14 21:54:11.909 348 15801.80 293.10 53408.28 88888.00 2015-12-14 21:54:12.409 348 15801.90 292.99 53408.07 88888.00 2015-12-14 21:54:12.909 348 15801.93 292.90 53407.77 88888.00 2015-12-14 21:54:13.409 348 15801.99 292.82 53407.62 88888.00 2015-12-14 21:54:13.909 348 15801.99 292.69 53407.40 88888.00 2015-12-14 21:54:14.409 348 15801.87 292.44 53407.15 88888.00 2015-12-14 21:54:14.909 348 15801.82 292.24 53406.91 88888.00 2015-12-14 21:54:15.409 348 15801.74 292.07 53406.73 88888.00 2015-12-14 21:54:15.909 348 15801.69 291.86 53406.48 88888.00 2015-12-14 21:54:16.409 348 15801.63 291.66 53406.20 88888.00 2015-12-14 21:54:16.909 348 15801.56 291.49 53406.02 88888.00 2015-12-14 21:54:17.409 348 15801.53 291.34 53405.79 88888.00 2015-12-14 21:54:17.909 348 15801.50 291.17 53405.59 88888.00 2015-12-14 21:54:18.409 348 15801.44 291.00 53405.41 88888.00 2015-12-14 21:54:18.909 348 15801.35 290.85 53405.22 88888.00 2015-12-14 21:54:19.409 348 15801.23 290.69 53405.14 88888.00 2015-12-14 21:54:19.909 348 15801.19 290.47 53405.01 88888.00 2015-12-14 21:54:20.409 348 15801.15 290.20 53404.87 88888.00 2015-12-14 21:54:20.909 348 15801.06 289.95 53404.75 88888.00 2015-12-14 21:54:21.409 348 15800.96 289.77 53404.63 88888.00 2015-12-14 21:54:21.909 348 15800.87 289.52 53404.46 88888.00 2015-12-14 21:54:22.409 348 15800.76 289.33 53404.34 88888.00 2015-12-14 21:54:22.909 348 15800.64 289.14 53404.23 88888.00 2015-12-14 21:54:23.409 348 15800.54 288.92 53404.04 88888.00 2015-12-14 21:54:23.909 348 15800.41 288.75 53403.89 88888.00 2015-12-14 21:54:24.409 348 15800.28 288.56 53403.72 88888.00 2015-12-14 21:54:24.909 348 15800.15 288.38 53403.60 88888.00 2015-12-14 21:54:25.409 348 15800.02 288.19 53403.39 88888.00 2015-12-14 21:54:25.909 348 15799.87 288.00 53403.24 88888.00 2015-12-14 21:54:26.409 348 15799.76 287.85 53403.09 88888.00 2015-12-14 21:54:26.909 348 15799.63 287.70 53403.04 88888.00 2015-12-14 21:54:27.409 348 15799.60 287.54 53402.98 88888.00 2015-12-14 21:54:27.909 348 15799.50 287.44 53402.88 88888.00 2015-12-14 21:54:28.409 348 15799.38 287.32 53402.80 88888.00 2015-12-14 21:54:28.909 348 15799.23 287.20 53402.69 88888.00 2015-12-14 21:54:29.409 348 15799.10 287.14 53402.59 88888.00 2015-12-14 21:54:29.909 348 15798.94 287.07 53402.52 88888.00 2015-12-14 21:54:30.409 348 15798.80 286.97 53402.45 88888.00 2015-12-14 21:54:30.909 348 15798.70 286.77 53402.32 88888.00 2015-12-14 21:54:31.409 348 15798.58 286.57 53402.18 88888.00 2015-12-14 21:54:31.909 348 15798.51 286.53 53402.03 88888.00 2015-12-14 21:54:32.409 348 15798.51 286.47 53401.90 88888.00 2015-12-14 21:54:32.909 348 15798.50 286.39 53401.73 88888.00 2015-12-14 21:54:33.409 348 15798.46 286.36 53401.62 88888.00 2015-12-14 21:54:33.909 348 15798.41 286.38 53401.58 88888.00 2015-12-14 21:54:34.409 348 15798.39 286.39 53401.51 88888.00 2015-12-14 21:54:34.909 348 15798.39 286.40 53401.46 88888.00 2015-12-14 21:54:35.409 348 15798.38 286.40 53401.34 88888.00 2015-12-14 21:54:35.909 348 15798.37 286.37 53401.19 88888.00 2015-12-14 21:54:36.409 348 15798.30 286.31 53401.05 88888.00 2015-12-14 21:54:36.909 348 15798.32 286.23 53400.87 88888.00 2015-12-14 21:54:37.409 348 15798.35 286.21 53400.72 88888.00 2015-12-14 21:54:37.909 348 15798.38 286.13 53400.60 88888.00 2015-12-14 21:54:38.409 348 15798.43 286.11 53400.48 88888.00 2015-12-14 21:54:38.909 348 15798.48 286.10 53400.32 88888.00 2015-12-14 21:54:39.409 348 15798.50 286.04 53400.07 88888.00 2015-12-14 21:54:39.909 348 15798.60 286.02 53399.91 88888.00 2015-12-14 21:54:40.409 348 15798.71 285.98 53399.80 88888.00 2015-12-14 21:54:40.909 348 15798.73 285.99 53399.67 88888.00 2015-12-14 21:54:41.409 348 15798.75 285.96 53399.46 88888.00 2015-12-14 21:54:41.909 348 15798.89 285.85 53399.28 88888.00 2015-12-14 21:54:42.409 348 15799.03 285.75 53399.10 88888.00 2015-12-14 21:54:42.909 348 15799.16 285.69 53398.96 88888.00 2015-12-14 21:54:43.409 348 15799.29 285.66 53398.70 88888.00 2015-12-14 21:54:43.909 348 15799.41 285.62 53398.56 88888.00 2015-12-14 21:54:44.409 348 15799.47 285.58 53398.44 88888.00 2015-12-14 21:54:44.909 348 15799.54 285.56 53398.21 88888.00 2015-12-14 21:54:45.409 348 15799.60 285.52 53398.02 88888.00 2015-12-14 21:54:45.909 348 15799.65 285.47 53397.90 88888.00 2015-12-14 21:54:46.409 348 15799.74 285.44 53397.77 88888.00 2015-12-14 21:54:46.909 348 15799.86 285.38 53397.59 88888.00 2015-12-14 21:54:47.409 348 15800.00 285.27 53397.42 88888.00 2015-12-14 21:54:47.909 348 15800.19 285.13 53397.12 88888.00 2015-12-14 21:54:48.409 348 15800.35 284.98 53396.96 88888.00 2015-12-14 21:54:48.909 348 15800.51 284.83 53396.75 88888.00 2015-12-14 21:54:49.409 348 15800.67 284.68 53396.47 88888.00 2015-12-14 21:54:49.909 348 15800.77 284.52 53396.28 88888.00 2015-12-14 21:54:50.409 348 15800.88 284.47 53396.13 88888.00 2015-12-14 21:54:50.909 348 15800.95 284.40 53395.93 88888.00 2015-12-14 21:54:51.409 348 15801.01 284.33 53395.74 88888.00 2015-12-14 21:54:51.909 348 15801.12 284.20 53395.62 88888.00 2015-12-14 21:54:52.409 348 15801.21 284.08 53395.48 88888.00 2015-12-14 21:54:52.909 348 15801.32 283.94 53395.33 88888.00 2015-12-14 21:54:53.409 348 15801.42 283.85 53395.13 88888.00 2015-12-14 21:54:53.909 348 15801.50 283.76 53394.88 88888.00 2015-12-14 21:54:54.409 348 15801.56 283.64 53394.64 88888.00 2015-12-14 21:54:54.909 348 15801.56 283.55 53394.42 88888.00 2015-12-14 21:54:55.409 348 15801.63 283.46 53394.23 88888.00 2015-12-14 21:54:55.909 348 15801.68 283.33 53394.07 88888.00 2015-12-14 21:54:56.409 348 15801.62 283.22 53393.91 88888.00 2015-12-14 21:54:56.909 348 15801.63 283.04 53393.71 88888.00 2015-12-14 21:54:57.409 348 15801.67 282.96 53393.45 88888.00 2015-12-14 21:54:57.909 348 15801.75 282.77 53393.34 88888.00 2015-12-14 21:54:58.409 348 15801.90 282.56 53393.22 88888.00 2015-12-14 21:54:58.909 348 15802.04 282.39 53393.05 88888.00 2015-12-14 21:54:59.409 348 15802.17 282.21 53392.79 88888.00 2015-12-14 21:54:59.909 348 15802.30 282.08 53392.56 88888.00 2015-12-14 21:55:00.409 348 15802.35 282.04 53392.44 88888.00 2015-12-14 21:55:00.909 348 15802.32 281.98 53392.22 88888.00 2015-12-14 21:55:01.409 348 15802.37 281.93 53392.02 88888.00 2015-12-14 21:55:01.909 348 15802.32 281.90 53391.93 88888.00 2015-12-14 21:55:02.409 348 15802.28 281.81 53391.77 88888.00 2015-12-14 21:55:02.909 348 15802.27 281.74 53391.62 88888.00 2015-12-14 21:55:03.409 348 15802.25 281.61 53391.46 88888.00 2015-12-14 21:55:03.909 348 15802.23 281.53 53391.33 88888.00 2015-12-14 21:55:04.409 348 15802.25 281.38 53391.13 88888.00 2015-12-14 21:55:04.909 348 15802.29 281.19 53390.91 88888.00 2015-12-14 21:55:05.409 348 15802.32 281.03 53390.73 88888.00 2015-12-14 21:55:05.909 348 15802.32 280.93 53390.55 88888.00 2015-12-14 21:55:06.409 348 15802.37 280.86 53390.44 88888.00 2015-12-14 21:55:06.909 348 15802.40 280.83 53390.24 88888.00 2015-12-14 21:55:07.409 348 15802.43 280.74 53390.07 88888.00 2015-12-14 21:55:07.909 348 15802.37 280.70 53389.96 88888.00 2015-12-14 21:55:08.409 348 15802.36 280.67 53389.83 88888.00 2015-12-14 21:55:08.909 348 15802.38 280.67 53389.69 88888.00 2015-12-14 21:55:09.409 348 15802.49 280.65 53389.50 88888.00 2015-12-14 21:55:09.909 348 15802.59 280.63 53389.33 88888.00 2015-12-14 21:55:10.409 348 15802.60 280.60 53389.23 88888.00 2015-12-14 21:55:10.909 348 15802.55 280.59 53389.09 88888.00 2015-12-14 21:55:11.409 348 15802.52 280.58 53388.94 88888.00 2015-12-14 21:55:11.909 348 15802.53 280.59 53388.79 88888.00 2015-12-14 21:55:12.409 348 15802.52 280.66 53388.57 88888.00 2015-12-14 21:55:12.909 348 15802.50 280.69 53388.38 88888.00 2015-12-14 21:55:13.409 348 15802.53 280.69 53388.22 88888.00 2015-12-14 21:55:13.909 348 15802.56 280.67 53388.01 88888.00 2015-12-14 21:55:14.409 348 15802.62 280.60 53387.75 88888.00 2015-12-14 21:55:14.909 348 15802.63 280.57 53387.58 88888.00 2015-12-14 21:55:15.409 348 15802.67 280.57 53387.46 88888.00 2015-12-14 21:55:15.909 348 15802.71 280.56 53387.28 88888.00 2015-12-14 21:55:16.410 348 15802.75 280.61 53387.13 88888.00 2015-12-14 21:55:16.910 348 15802.76 280.70 53387.01 88888.00 2015-12-14 21:55:17.410 348 15802.76 280.76 53386.88 88888.00 2015-12-14 21:55:17.910 348 15802.76 280.85 53386.73 88888.00 2015-12-14 21:55:18.410 348 15802.72 280.88 53386.61 88888.00 2015-12-14 21:55:18.910 348 15802.72 280.91 53386.54 88888.00 2015-12-14 21:55:19.410 348 15802.71 280.91 53386.38 88888.00 2015-12-14 21:55:19.910 348 15802.69 280.85 53386.20 88888.00 2015-12-14 21:55:20.410 348 15802.77 280.75 53386.03 88888.00 2015-12-14 21:55:20.910 348 15802.85 280.66 53385.90 88888.00 2015-12-14 21:55:21.410 348 15802.93 280.56 53385.72 88888.00 2015-12-14 21:55:21.910 348 15802.99 280.49 53385.65 88888.00 2015-12-14 21:55:22.410 348 15803.02 280.52 53385.49 88888.00 2015-12-14 21:55:22.910 348 15803.04 280.46 53385.34 88888.00 2015-12-14 21:55:23.410 348 15803.05 280.46 53385.19 88888.00 2015-12-14 21:55:23.910 348 15803.07 280.52 53385.03 88888.00 2015-12-14 21:55:24.410 348 15803.02 280.52 53384.90 88888.00 2015-12-14 21:55:24.910 348 15803.01 280.49 53384.80 88888.00 2015-12-14 21:55:25.410 348 15802.99 280.41 53384.53 88888.00 2015-12-14 21:55:25.910 348 15802.89 280.28 53384.28 88888.00 2015-12-14 21:55:26.410 348 15802.87 280.15 53384.03 88888.00 2015-12-14 21:55:26.910 348 15802.91 280.02 53383.87 88888.00 2015-12-14 21:55:27.410 348 15802.87 279.97 53383.69 88888.00 2015-12-14 21:55:27.910 348 15802.80 279.89 53383.59 88888.00 2015-12-14 21:55:28.410 348 15802.77 279.80 53383.43 88888.00 2015-12-14 21:55:28.910 348 15802.75 279.74 53383.28 88888.00 2015-12-14 21:55:29.410 348 15802.67 279.71 53383.16 88888.00 2015-12-14 21:55:29.910 348 15802.65 279.61 53383.10 88888.00 2015-12-14 21:55:30.410 348 15802.69 279.45 53383.03 88888.00 2015-12-14 21:55:30.910 348 15802.67 279.31 53383.02 88888.00 2015-12-14 21:55:31.410 348 15802.66 279.13 53382.88 88888.00 2015-12-14 21:55:31.910 348 15802.60 278.90 53382.67 88888.00 2015-12-14 21:55:32.410 348 15802.57 278.71 53382.46 88888.00 2015-12-14 21:55:32.910 348 15802.52 278.55 53382.29 88888.00 2015-12-14 21:55:33.410 348 15802.44 278.46 53382.13 88888.00 2015-12-14 21:55:33.910 348 15802.36 278.41 53382.04 88888.00 2015-12-14 21:55:34.410 348 15802.25 278.40 53381.86 88888.00 2015-12-14 21:55:34.910 348 15802.14 278.33 53381.68 88888.00 2015-12-14 21:55:35.410 348 15802.11 278.27 53381.53 88888.00 2015-12-14 21:55:35.910 348 15802.07 278.20 53381.44 88888.00 2015-12-14 21:55:36.410 348 15802.00 278.11 53381.31 88888.00 2015-12-14 21:55:36.910 348 15801.94 277.93 53381.14 88888.00 2015-12-14 21:55:37.410 348 15801.86 277.82 53381.03 88888.00 2015-12-14 21:55:37.910 348 15801.92 277.66 53380.81 88888.00 2015-12-14 21:55:38.410 348 15801.92 277.56 53380.68 88888.00 2015-12-14 21:55:38.910 348 15801.86 277.50 53380.60 88888.00 2015-12-14 21:55:39.410 348 15801.84 277.46 53380.51 88888.00 2015-12-14 21:55:39.910 348 15801.83 277.45 53380.48 88888.00 2015-12-14 21:55:40.410 348 15801.78 277.37 53380.41 88888.00 2015-12-14 21:55:40.910 348 15801.71 277.30 53380.34 88888.00 2015-12-14 21:55:41.410 348 15801.72 277.25 53380.23 88888.00 2015-12-14 21:55:41.910 348 15801.67 277.12 53380.13 88888.00 2015-12-14 21:55:42.410 348 15801.72 276.97 53379.99 88888.00 2015-12-14 21:55:42.910 348 15801.83 276.83 53379.79 88888.00 2015-12-14 21:55:43.410 348 15801.83 276.77 53379.64 88888.00 2015-12-14 21:55:43.910 348 15801.83 276.70 53379.48 88888.00 2015-12-14 21:55:44.410 348 15801.81 276.69 53379.25 88888.00 2015-12-14 21:55:44.910 348 15801.72 276.68 53379.12 88888.00 2015-12-14 21:55:45.410 348 15801.68 276.66 53378.98 88888.00 2015-12-14 21:55:45.910 348 15801.65 276.62 53378.83 88888.00 2015-12-14 21:55:46.410 348 15801.59 276.59 53378.78 88888.00 2015-12-14 21:55:46.910 348 15801.54 276.51 53378.70 88888.00 2015-12-14 21:55:47.410 348 15801.53 276.44 53378.57 88888.00 2015-12-14 21:55:47.910 348 15801.42 276.35 53378.44 88888.00 2015-12-14 21:55:48.410 348 15801.37 276.11 53378.32 88888.00 2015-12-14 21:55:48.910 348 15801.29 276.00 53378.19 88888.00 2015-12-14 21:55:49.410 348 15801.18 275.92 53378.14 88888.00 2015-12-14 21:55:49.910 348 15801.09 275.78 53378.01 88888.00 2015-12-14 21:55:50.410 348 15801.05 275.75 53377.88 88888.00 2015-12-14 21:55:50.910 348 15801.00 275.69 53377.75 88888.00 2015-12-14 21:55:51.410 348 15801.00 275.64 53377.66 88888.00 2015-12-14 21:55:51.910 348 15801.02 275.49 53377.60 88888.00 2015-12-14 21:55:52.410 348 15801.06 275.32 53377.48 88888.00 2015-12-14 21:55:52.910 348 15801.11 275.12 53377.41 88888.00 2015-12-14 21:55:53.410 348 15801.13 274.97 53377.32 88888.00 2015-12-14 21:55:53.910 348 15801.13 274.81 53377.16 88888.00 2015-12-14 21:55:54.410 348 15801.13 274.61 53377.04 88888.00 2015-12-14 21:55:54.910 348 15801.13 274.41 53376.87 88888.00 2015-12-14 21:55:55.410 348 15801.19 274.34 53376.72 88888.00 2015-12-14 21:55:55.910 348 15801.28 274.31 53376.52 88888.00 2015-12-14 21:55:56.410 348 15801.40 274.31 53376.31 88888.00 2015-12-14 21:55:56.910 348 15801.33 274.37 53376.13 88888.00 2015-12-14 21:55:57.410 348 15801.28 274.39 53375.96 88888.00 2015-12-14 21:55:57.910 348 15801.31 274.41 53375.77 88888.00 2015-12-14 21:55:58.410 348 15801.42 274.38 53375.56 88888.00 2015-12-14 21:55:58.910 348 15801.50 274.30 53375.36 88888.00 2015-12-14 21:55:59.410 348 15801.54 274.26 53375.23 88888.00 2015-12-14 21:55:59.910 348 15801.57 274.27 53375.12 88888.00 2015-12-14 21:56:00.410 348 15801.56 274.26 53374.99 88888.00 2015-12-14 21:56:00.910 348 15801.62 274.19 53374.85 88888.00 2015-12-14 21:56:01.410 348 15801.62 274.10 53374.84 88888.00 2015-12-14 21:56:01.910 348 15801.65 274.03 53374.83 88888.00 2015-12-14 21:56:02.410 348 15801.76 273.89 53374.75 88888.00 2015-12-14 21:56:02.910 348 15801.76 273.76 53374.66 88888.00 2015-12-14 21:56:03.410 348 15801.77 273.60 53374.67 88888.00 2015-12-14 21:56:03.910 348 15801.81 273.48 53374.62 88888.00 2015-12-14 21:56:04.410 348 15801.84 273.39 53374.66 88888.00 2015-12-14 21:56:04.910 348 15801.94 273.33 53374.66 88888.00 2015-12-14 21:56:05.410 348 15801.98 273.25 53374.54 88888.00 2015-12-14 21:56:05.910 348 15802.02 273.19 53374.57 88888.00 2015-12-14 21:56:06.410 348 15802.10 273.09 53374.50 88888.00 2015-12-14 21:56:06.910 348 15802.17 272.93 53374.38 88888.00 2015-12-14 21:56:07.410 348 15802.10 272.73 53374.32 88888.00 2015-12-14 21:56:07.910 348 15802.11 272.57 53374.26 88888.00 2015-12-14 21:56:08.410 348 15802.19 272.45 53374.28 88888.00 2015-12-14 21:56:08.910 348 15802.26 272.28 53374.18 88888.00 2015-12-14 21:56:09.410 348 15802.35 272.03 53374.10 88888.00 2015-12-14 21:56:09.910 348 15802.46 271.82 53374.03 88888.00 2015-12-14 21:56:10.410 348 15802.53 271.62 53374.02 88888.00 2015-12-14 21:56:10.910 348 15802.54 271.37 53373.99 88888.00 2015-12-14 21:56:11.410 348 15802.58 271.17 53374.02 88888.00 2015-12-14 21:56:11.910 348 15802.56 270.91 53374.04 88888.00 2015-12-14 21:56:12.410 348 15802.57 270.64 53374.01 88888.00 2015-12-14 21:56:12.910 348 15802.56 270.32 53374.05 88888.00 2015-12-14 21:56:13.410 348 15802.48 270.02 53374.09 88888.00 2015-12-14 21:56:13.910 348 15802.36 269.68 53374.10 88888.00 2015-12-14 21:56:14.410 348 15802.20 269.36 53374.08 88888.00 2015-12-14 21:56:14.910 348 15801.98 269.03 53373.98 88888.00 2015-12-14 21:56:15.410 348 15801.83 268.69 53373.90 88888.00 2015-12-14 21:56:15.910 348 15801.71 268.38 53373.88 88888.00 2015-12-14 21:56:16.410 348 15801.57 268.10 53373.95 88888.00 2015-12-14 21:56:16.910 348 15801.49 267.82 53373.95 88888.00 2015-12-14 21:56:17.410 348 15801.45 267.53 53373.86 88888.00 2015-12-14 21:56:17.910 348 15801.35 267.30 53373.86 88888.00 2015-12-14 21:56:18.410 348 15801.19 267.05 53373.91 88888.00 2015-12-14 21:56:18.910 348 15801.11 266.77 53373.89 88888.00 2015-12-14 21:56:19.410 348 15801.05 266.48 53373.88 88888.00 2015-12-14 21:56:19.910 348 15801.01 266.19 53373.89 88888.00 2015-12-14 21:56:20.410 348 15800.97 265.92 53373.90 88888.00 2015-12-14 21:56:20.910 348 15800.92 265.61 53373.90 88888.00 2015-12-14 21:56:21.410 348 15800.88 265.30 53373.91 88888.00 2015-12-14 21:56:21.910 348 15800.83 265.01 53373.92 88888.00 2015-12-14 21:56:22.410 348 15800.77 264.73 53373.96 88888.00 2015-12-14 21:56:22.910 348 15800.67 264.49 53374.06 88888.00 2015-12-14 21:56:23.410 348 15800.63 264.25 53374.10 88888.00 2015-12-14 21:56:23.910 348 15800.52 264.00 53374.17 88888.00 2015-12-14 21:56:24.410 348 15800.49 263.80 53374.21 88888.00 2015-12-14 21:56:24.910 348 15800.41 263.60 53374.27 88888.00 2015-12-14 21:56:25.410 348 15800.42 263.34 53374.26 88888.00 2015-12-14 21:56:25.910 348 15800.33 263.09 53374.18 88888.00 2015-12-14 21:56:26.410 348 15800.31 262.88 53374.18 88888.00 2015-12-14 21:56:26.910 348 15800.33 262.62 53374.24 88888.00 2015-12-14 21:56:27.410 348 15800.29 262.33 53374.18 88888.00 2015-12-14 21:56:27.910 348 15800.29 262.03 53374.19 88888.00 2015-12-14 21:56:28.410 348 15800.32 261.75 53374.21 88888.00 2015-12-14 21:56:28.910 348 15800.36 261.47 53374.22 88888.00 2015-12-14 21:56:29.410 348 15800.36 261.20 53374.28 88888.00 2015-12-14 21:56:29.910 348 15800.42 260.93 53374.35 88888.00 2015-12-14 21:56:30.410 348 15800.42 260.67 53374.39 88888.00 2015-12-14 21:56:30.910 348 15800.46 260.45 53374.31 88888.00 2015-12-14 21:56:31.410 348 15800.47 260.25 53374.31 88888.00 2015-12-14 21:56:31.910 348 15800.49 260.03 53374.35 88888.00 2015-12-14 21:56:32.410 348 15800.54 259.83 53374.35 88888.00 2015-12-14 21:56:32.910 348 15800.60 259.57 53374.39 88888.00 2015-12-14 21:56:33.410 348 15800.69 259.30 53374.38 88888.00 2015-12-14 21:56:33.910 348 15800.73 259.07 53374.28 88888.00 2015-12-14 21:56:34.410 348 15800.70 258.83 53374.25 88888.00 2015-12-14 21:56:34.910 348 15800.69 258.55 53374.18 88888.00 2015-12-14 21:56:35.410 348 15800.72 258.32 53374.14 88888.00 2015-12-14 21:56:35.910 348 15800.77 258.10 53374.11 88888.00 2015-12-14 21:56:36.410 348 15800.87 257.84 53374.05 88888.00 2015-12-14 21:56:36.910 348 15800.99 257.58 53373.95 88888.00 2015-12-14 21:56:37.410 348 15801.12 257.34 53373.87 88888.00 2015-12-14 21:56:37.910 348 15801.21 257.14 53373.79 88888.00 2015-12-14 21:56:38.410 348 15801.37 256.91 53373.80 88888.00 2015-12-14 21:56:38.910 348 15801.51 256.72 53373.77 88888.00 2015-12-14 21:56:39.410 348 15801.60 256.50 53373.77 88888.00 2015-12-14 21:56:39.910 348 15801.72 256.30 53373.68 88888.00 2015-12-14 21:56:40.410 348 15801.83 256.12 53373.67 88888.00 2015-12-14 21:56:40.910 348 15801.93 255.94 53373.64 88888.00 2015-12-14 21:56:41.410 348 15802.05 255.80 53373.59 88888.00 2015-12-14 21:56:41.910 348 15802.11 255.64 53373.54 88888.00 2015-12-14 21:56:42.410 348 15802.21 255.46 53373.51 88888.00 2015-12-14 21:56:42.910 348 15802.31 255.25 53373.49 88888.00 2015-12-14 21:56:43.410 348 15802.43 255.17 53373.42 88888.00 2015-12-14 21:56:43.910 348 15802.49 255.12 53373.33 88888.00 2015-12-14 21:56:44.410 348 15802.59 254.98 53373.24 88888.00 2015-12-14 21:56:44.910 348 15802.71 254.84 53373.20 88888.00 2015-12-14 21:56:45.410 348 15802.87 254.73 53373.18 88888.00 2015-12-14 21:56:45.910 348 15803.00 254.57 53373.15 88888.00 2015-12-14 21:56:46.410 348 15803.16 254.47 53373.09 88888.00 2015-12-14 21:56:46.910 348 15803.30 254.33 53373.03 88888.00 2015-12-14 21:56:47.410 348 15803.43 254.18 53373.00 88888.00 2015-12-14 21:56:47.910 348 15803.55 254.04 53372.96 88888.00 2015-12-14 21:56:48.410 348 15803.62 253.92 53372.88 88888.00 2015-12-14 21:56:48.910 348 15803.70 253.82 53372.90 88888.00 2015-12-14 21:56:49.410 348 15803.81 253.72 53372.83 88888.00 2015-12-14 21:56:49.910 348 15803.94 253.62 53372.75 88888.00 2015-12-14 21:56:50.410 348 15804.02 253.51 53372.71 88888.00 2015-12-14 21:56:50.910 348 15804.12 253.40 53372.63 88888.00 2015-12-14 21:56:51.410 348 15804.17 253.32 53372.54 88888.00 2015-12-14 21:56:51.910 348 15804.20 253.25 53372.41 88888.00 2015-12-14 21:56:52.410 348 15804.24 253.17 53372.33 88888.00 2015-12-14 21:56:52.910 348 15804.34 253.13 53372.25 88888.00 2015-12-14 21:56:53.410 348 15804.42 253.02 53372.22 88888.00 2015-12-14 21:56:53.910 348 15804.57 252.92 53372.16 88888.00 2015-12-14 21:56:54.410 348 15804.65 252.85 53372.23 88888.00 2015-12-14 21:56:54.910 348 15804.77 252.77 53372.19 88888.00 2015-12-14 21:56:55.410 348 15804.88 252.70 53372.16 88888.00 2015-12-14 21:56:55.910 348 15805.04 252.63 53372.09 88888.00 2015-12-14 21:56:56.410 348 15805.22 252.60 53372.04 88888.00 2015-12-14 21:56:56.910 348 15805.38 252.45 53372.00 88888.00 2015-12-14 21:56:57.410 348 15805.49 252.28 53371.97 88888.00 2015-12-14 21:56:57.910 348 15805.62 252.20 53371.89 88888.00 2015-12-14 21:56:58.410 348 15805.73 252.24 53371.82 88888.00 2015-12-14 21:56:58.910 348 15805.89 252.15 53371.76 88888.00 2015-12-14 21:56:59.410 348 15805.99 252.04 53371.76 88888.00 2015-12-14 21:56:59.910 348 15806.06 252.01 53371.62 88888.00 2015-12-14 21:57:00.410 348 15806.17 251.98 53371.44 88888.00 2015-12-14 21:57:00.910 348 15806.29 251.98 53371.40 88888.00 2015-12-14 21:57:01.410 348 15806.39 251.96 53371.30 88888.00 2015-12-14 21:57:01.910 348 15806.50 251.93 53371.23 88888.00 2015-12-14 21:57:02.410 348 15806.64 251.87 53371.21 88888.00 2015-12-14 21:57:02.910 348 15806.82 251.82 53371.18 88888.00 2015-12-14 21:57:03.410 348 15806.97 251.80 53371.05 88888.00 2015-12-14 21:57:03.910 348 15807.10 251.76 53370.98 88888.00 2015-12-14 21:57:04.410 348 15807.24 251.73 53370.89 88888.00 2015-12-14 21:57:04.910 348 15807.35 251.71 53370.86 88888.00 2015-12-14 21:57:05.410 348 15807.45 251.67 53370.78 88888.00 2015-12-14 21:57:05.910 348 15807.59 251.63 53370.66 88888.00 2015-12-14 21:57:06.410 348 15807.65 251.53 53370.62 88888.00 2015-12-14 21:57:06.910 348 15807.79 251.45 53370.61 88888.00 2015-12-14 21:57:07.410 348 15807.98 251.36 53370.49 88888.00 2015-12-14 21:57:07.910 348 15808.06 251.28 53370.44 88888.00 2015-12-14 21:57:08.410 348 15808.16 251.28 53370.39 88888.00 2015-12-14 21:57:08.910 348 15808.20 251.20 53370.34 88888.00 2015-12-14 21:57:09.410 348 15808.29 251.13 53370.31 88888.00 2015-12-14 21:57:09.910 348 15808.46 251.11 53370.22 88888.00 2015-12-14 21:57:10.410 348 15808.52 251.12 53370.14 88888.00 2015-12-14 21:57:10.910 348 15808.60 251.15 53370.07 88888.00 2015-12-14 21:57:11.410 348 15808.72 251.14 53370.05 88888.00 2015-12-14 21:57:11.910 348 15808.78 251.09 53369.96 88888.00 2015-12-14 21:57:12.410 348 15808.86 251.10 53369.93 88888.00 2015-12-14 21:57:12.910 348 15808.91 251.12 53369.91 88888.00 2015-12-14 21:57:13.410 348 15808.97 251.12 53370.00 88888.00 2015-12-14 21:57:13.910 348 15809.01 251.06 53370.03 88888.00 2015-12-14 21:57:14.410 348 15809.14 251.01 53369.98 88888.00 2015-12-14 21:57:14.910 348 15809.17 250.95 53369.97 88888.00 2015-12-14 21:57:15.410 348 15809.11 250.84 53370.05 88888.00 2015-12-14 21:57:15.910 348 15809.18 250.77 53370.01 88888.00 2015-12-14 21:57:16.410 348 15809.20 250.69 53369.83 88888.00 2015-12-14 21:57:16.910 348 15809.20 250.62 53369.74 88888.00 2015-12-14 21:57:17.410 348 15809.25 250.59 53369.72 88888.00 2015-12-14 21:57:17.910 348 15809.29 250.59 53369.70 88888.00 2015-12-14 21:57:18.410 348 15809.38 250.59 53369.72 88888.00 2015-12-14 21:57:18.910 348 15809.38 250.58 53369.74 88888.00 2015-12-14 21:57:19.410 348 15809.37 250.54 53369.78 88888.00 2015-12-14 21:57:19.910 348 15809.42 250.53 53369.77 88888.00 2015-12-14 21:57:20.410 348 15809.35 250.47 53369.80 88888.00 2015-12-14 21:57:20.910 348 15809.32 250.40 53369.79 88888.00 2015-12-14 21:57:21.410 348 15809.26 250.33 53369.83 88888.00 2015-12-14 21:57:21.910 348 15809.22 250.27 53369.78 88888.00 2015-12-14 21:57:22.410 348 15809.25 250.21 53369.77 88888.00 2015-12-14 21:57:22.910 348 15809.22 250.20 53369.75 88888.00 2015-12-14 21:57:23.410 348 15809.22 250.16 53369.68 88888.00 2015-12-14 21:57:23.910 348 15809.18 250.11 53369.64 88888.00 2015-12-14 21:57:24.410 348 15809.19 250.04 53369.70 88888.00 2015-12-14 21:57:24.910 348 15809.24 250.02 53369.74 88888.00 2015-12-14 21:57:25.410 348 15809.29 250.02 53369.76 88888.00 2015-12-14 21:57:25.910 348 15809.40 249.99 53369.78 88888.00 2015-12-14 21:57:26.410 348 15809.41 249.97 53369.82 88888.00 2015-12-14 21:57:26.910 348 15809.38 249.97 53369.82 88888.00 2015-12-14 21:57:27.410 348 15809.40 249.97 53369.91 88888.00 2015-12-14 21:57:27.910 348 15809.38 249.97 53369.83 88888.00 2015-12-14 21:57:28.410 348 15809.36 249.97 53369.75 88888.00 2015-12-14 21:57:28.910 348 15809.41 249.97 53369.68 88888.00 2015-12-14 21:57:29.410 348 15809.43 249.95 53369.67 88888.00 2015-12-14 21:57:29.910 348 15809.49 249.98 53369.67 88888.00 2015-12-14 21:57:30.410 348 15809.58 250.01 53369.70 88888.00 2015-12-14 21:57:30.910 348 15809.61 250.03 53369.70 88888.00 2015-12-14 21:57:31.410 348 15809.70 250.00 53369.68 88888.00 2015-12-14 21:57:31.910 348 15809.74 249.98 53369.64 88888.00 2015-12-14 21:57:32.410 348 15809.81 250.00 53369.55 88888.00 2015-12-14 21:57:32.910 348 15809.89 249.94 53369.53 88888.00 2015-12-14 21:57:33.410 348 15810.03 249.88 53369.53 88888.00 2015-12-14 21:57:33.910 348 15810.08 249.83 53369.43 88888.00 2015-12-14 21:57:34.410 348 15810.14 249.77 53369.32 88888.00 2015-12-14 21:57:34.910 348 15810.21 249.76 53369.23 88888.00 2015-12-14 21:57:35.410 348 15810.28 249.76 53369.21 88888.00 2015-12-14 21:57:35.910 348 15810.32 249.75 53369.17 88888.00 2015-12-14 21:57:36.410 348 15810.34 249.72 53369.05 88888.00 2015-12-14 21:57:36.910 348 15810.37 249.73 53369.00 88888.00 2015-12-14 21:57:37.410 348 15810.43 249.73 53369.00 88888.00 2015-12-14 21:57:37.910 348 15810.48 249.78 53368.98 88888.00 2015-12-14 21:57:38.410 348 15810.53 249.82 53368.92 88888.00 2015-12-14 21:57:38.910 348 15810.60 249.83 53368.87 88888.00 2015-12-14 21:57:39.410 348 15810.70 249.89 53368.87 88888.00 2015-12-14 21:57:39.910 348 15810.72 249.93 53368.78 88888.00 2015-12-14 21:57:40.410 348 15810.87 249.93 53368.69 88888.00 2015-12-14 21:57:40.910 348 15810.94 249.95 53368.59 88888.00 2015-12-14 21:57:41.410 348 15810.97 249.97 53368.47 88888.00 2015-12-14 21:57:41.910 348 15811.09 249.92 53368.36 88888.00 2015-12-14 21:57:42.410 348 15811.21 249.99 53368.31 88888.00 2015-12-14 21:57:42.910 348 15811.33 250.01 53368.25 88888.00 2015-12-14 21:57:43.410 348 15811.44 250.07 53368.27 88888.00 2015-12-14 21:57:43.910 348 15811.51 250.12 53368.23 88888.00 2015-12-14 21:57:44.410 348 15811.69 250.24 53368.15 88888.00 2015-12-14 21:57:44.910 348 15811.78 250.34 53368.06 88888.00 2015-12-14 21:57:45.410 348 15811.81 250.40 53368.04 88888.00 2015-12-14 21:57:45.910 348 15811.89 250.43 53368.00 88888.00 2015-12-14 21:57:46.410 348 15812.04 250.45 53367.89 88888.00 2015-12-14 21:57:46.910 348 15812.13 250.51 53367.82 88888.00 2015-12-14 21:57:47.410 348 15812.21 250.59 53367.62 88888.00 2015-12-14 21:57:47.910 348 15812.34 250.61 53367.57 88888.00 2015-12-14 21:57:48.410 348 15812.52 250.67 53367.54 88888.00 2015-12-14 21:57:48.910 348 15812.66 250.72 53367.50 88888.00 2015-12-14 21:57:49.410 348 15812.77 250.76 53367.39 88888.00 2015-12-14 21:57:49.910 348 15812.87 250.81 53367.38 88888.00 2015-12-14 21:57:50.410 348 15812.94 250.88 53367.32 88888.00 2015-12-14 21:57:50.910 348 15813.04 250.94 53367.28 88888.00 2015-12-14 21:57:51.410 348 15813.04 250.99 53367.21 88888.00 2015-12-14 21:57:51.910 348 15813.12 251.06 53367.13 88888.00 2015-12-14 21:57:52.410 348 15813.22 251.15 53367.05 88888.00 2015-12-14 21:57:52.910 348 15813.29 251.27 53366.95 88888.00 2015-12-14 21:57:53.410 348 15813.38 251.32 53366.91 88888.00 2015-12-14 21:57:53.910 348 15813.44 251.39 53366.89 88888.00 2015-12-14 21:57:54.410 348 15813.57 251.48 53366.78 88888.00 2015-12-14 21:57:54.910 348 15813.67 251.53 53366.76 88888.00 2015-12-14 21:57:55.410 348 15813.83 251.61 53366.74 88888.00 2015-12-14 21:57:55.910 348 15813.98 251.70 53366.70 88888.00 2015-12-14 21:57:56.410 348 15814.13 251.80 53366.71 88888.00 2015-12-14 21:57:56.910 348 15814.24 251.90 53366.66 88888.00 2015-12-14 21:57:57.410 348 15814.35 252.01 53366.56 88888.00 2015-12-14 21:57:57.910 348 15814.44 252.13 53366.55 88888.00 2015-12-14 21:57:58.410 348 15814.53 252.23 53366.52 88888.00 2015-12-14 21:57:58.910 348 15814.64 252.26 53366.43 88888.00 2015-12-14 21:57:59.410 348 15814.68 252.36 53366.26 88888.00 2015-12-14 21:57:59.910 348 15814.80 252.46 53366.18 88888.00 2015-12-14 21:58:00.410 348 15814.94 252.54 53366.18 88888.00 2015-12-14 21:58:00.910 348 15815.04 252.61 53366.11 88888.00 2015-12-14 21:58:01.410 348 15815.14 252.71 53366.01 88888.00 2015-12-14 21:58:01.910 348 15815.24 252.74 53365.94 88888.00 2015-12-14 21:58:02.410 348 15815.41 252.73 53365.92 88888.00 2015-12-14 21:58:02.910 348 15815.58 252.77 53365.82 88888.00 2015-12-14 21:58:03.410 348 15815.70 252.80 53365.75 88888.00 2015-12-14 21:58:03.910 348 15815.83 252.92 53365.73 88888.00 2015-12-14 21:58:04.410 348 15815.94 253.01 53365.62 88888.00 2015-12-14 21:58:04.910 348 15816.07 253.04 53365.62 88888.00 2015-12-14 21:58:05.410 348 15816.22 253.03 53365.56 88888.00 2015-12-14 21:58:05.910 348 15816.36 253.02 53365.43 88888.00 2015-12-14 21:58:06.410 348 15816.49 253.08 53365.40 88888.00 2015-12-14 21:58:06.910 348 15816.60 253.12 53365.41 88888.00 2015-12-14 21:58:07.410 348 15816.69 253.14 53365.41 88888.00 2015-12-14 21:58:07.910 348 15816.77 253.15 53365.32 88888.00 2015-12-14 21:58:08.410 348 15816.92 253.15 53365.27 88888.00 2015-12-14 21:58:08.910 348 15817.03 253.18 53365.27 88888.00 2015-12-14 21:58:09.410 348 15817.15 253.20 53365.30 88888.00 2015-12-14 21:58:09.910 348 15817.28 253.20 53365.25 88888.00 2015-12-14 21:58:10.410 348 15817.38 253.15 53365.13 88888.00 2015-12-14 21:58:10.910 348 15817.42 253.13 53365.07 88888.00 2015-12-14 21:58:11.410 348 15817.49 253.11 53365.04 88888.00 2015-12-14 21:58:11.910 348 15817.55 253.05 53364.98 88888.00 2015-12-14 21:58:12.410 348 15817.56 253.02 53364.89 88888.00 2015-12-14 21:58:12.910 348 15817.59 252.99 53364.79 88888.00 2015-12-14 21:58:13.410 348 15817.67 252.94 53364.74 88888.00 2015-12-14 21:58:13.910 348 15817.75 252.89 53364.77 88888.00 2015-12-14 21:58:14.410 348 15817.82 252.86 53364.83 88888.00 2015-12-14 21:58:14.910 348 15817.86 252.79 53364.78 88888.00 2015-12-14 21:58:15.410 348 15817.90 252.77 53364.82 88888.00 2015-12-14 21:58:15.910 348 15817.86 252.70 53364.73 88888.00 2015-12-14 21:58:16.410 348 15817.84 252.67 53364.71 88888.00 2015-12-14 21:58:16.910 348 15817.81 252.65 53364.67 88888.00 2015-12-14 21:58:17.410 348 15817.76 252.57 53364.74 88888.00 2015-12-14 21:58:17.910 348 15817.74 252.56 53364.72 88888.00 2015-12-14 21:58:18.410 348 15817.68 252.51 53364.60 88888.00 2015-12-14 21:58:18.910 348 15817.59 252.48 53364.58 88888.00 2015-12-14 21:58:19.410 348 15817.53 252.41 53364.55 88888.00 2015-12-14 21:58:19.910 348 15817.45 252.31 53364.54 88888.00 2015-12-14 21:58:20.410 348 15817.39 252.26 53364.57 88888.00 2015-12-14 21:58:20.910 348 15817.32 252.25 53364.59 88888.00 2015-12-14 21:58:21.410 348 15817.24 252.30 53364.60 88888.00 2015-12-14 21:58:21.910 348 15817.21 252.31 53364.68 88888.00 2015-12-14 21:58:22.410 348 15817.18 252.32 53364.68 88888.00 2015-12-14 21:58:22.910 348 15817.12 252.30 53364.60 88888.00 2015-12-14 21:58:23.410 348 15817.01 252.34 53364.63 88888.00 2015-12-14 21:58:23.910 348 15816.95 252.39 53364.64 88888.00 2015-12-14 21:58:24.410 348 15816.83 252.46 53364.67 88888.00 2015-12-14 21:58:24.910 348 15816.67 252.49 53364.73 88888.00 2015-12-14 21:58:25.410 348 15816.54 252.54 53364.74 88888.00 2015-12-14 21:58:25.910 348 15816.40 252.58 53364.70 88888.00 2015-12-14 21:58:26.410 348 15816.19 252.59 53364.69 88888.00 2015-12-14 21:58:26.910 348 15816.02 252.60 53364.73 88888.00 2015-12-14 21:58:27.410 348 15815.88 252.62 53364.76 88888.00 2015-12-14 21:58:27.910 348 15815.68 252.62 53364.74 88888.00 2015-12-14 21:58:28.410 348 15815.54 252.63 53364.75 88888.00 2015-12-14 21:58:28.910 348 15815.38 252.66 53364.77 88888.00 2015-12-14 21:58:29.410 348 15815.27 252.75 53364.74 88888.00 2015-12-14 21:58:29.910 348 15815.12 252.85 53364.72 88888.00 2015-12-14 21:58:30.410 348 15815.06 252.94 53364.70 88888.00 2015-12-14 21:58:30.910 348 15814.98 253.04 53364.70 88888.00 2015-12-14 21:58:31.410 348 15814.88 253.09 53364.76 88888.00 2015-12-14 21:58:31.910 348 15814.74 253.21 53364.82 88888.00 2015-12-14 21:58:32.410 348 15814.58 253.30 53364.86 88888.00 2015-12-14 21:58:32.910 348 15814.42 253.36 53364.89 88888.00 2015-12-14 21:58:33.410 348 15814.21 253.45 53364.92 88888.00 2015-12-14 21:58:33.910 348 15814.05 253.49 53364.89 88888.00 2015-12-14 21:58:34.410 348 15813.92 253.54 53364.86 88888.00 2015-12-14 21:58:34.910 348 15813.76 253.55 53364.86 88888.00 2015-12-14 21:58:35.410 348 15813.57 253.57 53364.83 88888.00 2015-12-14 21:58:35.910 348 15813.38 253.62 53364.83 88888.00 2015-12-14 21:58:36.410 348 15813.25 253.65 53364.80 88888.00 2015-12-14 21:58:36.910 348 15813.14 253.73 53364.78 88888.00 2015-12-14 21:58:37.410 348 15813.03 253.80 53364.80 88888.00 2015-12-14 21:58:37.910 348 15812.87 253.86 53364.73 88888.00 2015-12-14 21:58:38.410 348 15812.71 253.91 53364.59 88888.00 2015-12-14 21:58:38.910 348 15812.54 254.00 53364.60 88888.00 2015-12-14 21:58:39.410 348 15812.36 254.08 53364.61 88888.00 2015-12-14 21:58:39.910 348 15812.22 254.20 53364.60 88888.00 2015-12-14 21:58:40.410 348 15812.08 254.31 53364.56 88888.00 2015-12-14 21:58:40.910 348 15811.97 254.38 53364.49 88888.00 2015-12-14 21:58:41.410 348 15811.80 254.46 53364.41 88888.00 2015-12-14 21:58:41.910 348 15811.61 254.47 53364.39 88888.00 2015-12-14 21:58:42.410 348 15811.43 254.52 53364.30 88888.00 2015-12-14 21:58:42.910 348 15811.26 254.57 53364.19 88888.00 2015-12-14 21:58:43.410 348 15811.07 254.64 53364.11 88888.00 2015-12-14 21:58:43.910 348 15810.94 254.65 53364.09 88888.00 2015-12-14 21:58:44.410 348 15810.80 254.70 53364.08 88888.00 2015-12-14 21:58:44.910 348 15810.63 254.78 53364.07 88888.00 2015-12-14 21:58:45.410 348 15810.52 254.83 53363.95 88888.00 2015-12-14 21:58:45.910 348 15810.33 254.88 53363.93 88888.00 2015-12-14 21:58:46.410 348 15810.26 254.98 53363.84 88888.00 2015-12-14 21:58:46.910 348 15810.13 255.03 53363.72 88888.00 2015-12-14 21:58:47.410 348 15809.99 255.07 53363.60 88888.00 2015-12-14 21:58:47.910 348 15809.77 255.11 53363.56 88888.00 2015-12-14 21:58:48.410 348 15809.55 255.22 53363.45 88888.00 2015-12-14 21:58:48.910 348 15809.32 255.31 53363.30 88888.00 2015-12-14 21:58:49.410 348 15809.05 255.34 53363.18 88888.00 2015-12-14 21:58:49.910 348 15808.82 255.44 53363.10 88888.00 2015-12-14 21:58:50.410 348 15808.54 255.46 53362.99 88888.00 2015-12-14 21:58:50.910 348 15808.24 255.46 53362.89 88888.00 2015-12-14 21:58:51.410 348 15807.99 255.50 53362.72 88888.00 2015-12-14 21:58:51.910 348 15807.68 255.51 53362.67 88888.00 2015-12-14 21:58:52.410 348 15807.39 255.50 53362.54 88888.00 2015-12-14 21:58:52.910 348 15807.10 255.47 53362.38 88888.00 2015-12-14 21:58:53.410 348 15806.84 255.38 53362.25 88888.00 2015-12-14 21:58:53.910 348 15806.55 255.42 53362.20 88888.00 2015-12-14 21:58:54.410 348 15806.26 255.42 53362.15 88888.00 2015-12-14 21:58:54.910 348 15805.93 255.43 53361.98 88888.00 2015-12-14 21:58:55.410 348 15805.65 255.46 53361.86 88888.00 2015-12-14 21:58:55.910 348 15805.31 255.51 53361.78 88888.00 2015-12-14 21:58:56.410 348 15805.01 255.48 53361.73 88888.00 2015-12-14 21:58:56.910 348 15804.73 255.46 53361.70 88888.00 2015-12-14 21:58:57.410 348 15804.31 255.45 53361.55 88888.00 2015-12-14 21:58:57.910 348 15803.91 255.37 53361.42 88888.00 2015-12-14 21:58:58.410 348 15803.55 255.28 53361.27 88888.00 2015-12-14 21:58:58.910 348 15803.20 255.28 53361.14 88888.00 2015-12-14 21:58:59.410 348 15802.82 255.26 53360.96 88888.00 2015-12-14 21:58:59.910 348 15802.44 255.21 53360.85 88888.00 2015-12-14 21:59:00.410 348 15802.05 255.18 53360.78 88888.00 2015-12-14 21:59:00.910 348 15801.71 255.12 53360.67 88888.00 2015-12-14 21:59:01.410 348 15801.39 255.04 53360.52 88888.00 2015-12-14 21:59:01.910 348 15801.06 255.02 53360.39 88888.00 2015-12-14 21:59:02.410 348 15800.77 255.09 53360.35 88888.00 2015-12-14 21:59:02.910 348 15800.56 255.08 53360.26 88888.00 2015-12-14 21:59:03.410 348 15800.29 255.04 53360.16 88888.00 2015-12-14 21:59:03.910 348 15800.03 255.00 53360.08 88888.00 2015-12-14 21:59:04.410 348 15799.75 254.92 53359.93 88888.00 2015-12-14 21:59:04.910 348 15799.56 254.95 53359.76 88888.00 2015-12-14 21:59:05.410 348 15799.32 254.98 53359.63 88888.00 2015-12-14 21:59:05.910 348 15799.03 254.91 53359.54 88888.00 2015-12-14 21:59:06.410 348 15798.77 254.87 53359.39 88888.00 2015-12-14 21:59:06.910 348 15798.55 254.81 53359.22 88888.00 2015-12-14 21:59:07.410 348 15798.32 254.74 53359.03 88888.00 2015-12-14 21:59:07.910 348 15798.18 254.68 53358.86 88888.00 2015-12-14 21:59:08.410 348 15798.01 254.59 53358.74 88888.00 2015-12-14 21:59:08.910 348 15797.77 254.57 53358.55 88888.00 2015-12-14 21:59:09.410 348 15797.62 254.51 53358.37 88888.00 2015-12-14 21:59:09.910 348 15797.50 254.44 53358.29 88888.00 2015-12-14 21:59:10.410 348 15797.35 254.40 53358.12 88888.00 2015-12-14 21:59:10.910 348 15797.25 254.31 53358.03 88888.00 2015-12-14 21:59:11.410 348 15797.26 254.29 53357.94 88888.00 2015-12-14 21:59:11.910 348 15797.22 254.27 53357.76 88888.00 2015-12-14 21:59:12.410 348 15797.16 254.27 53357.59 88888.00 2015-12-14 21:59:12.910 348 15797.12 254.24 53357.42 88888.00 2015-12-14 21:59:13.410 348 15797.01 254.17 53357.18 88888.00 2015-12-14 21:59:13.910 348 15796.85 254.15 53357.09 88888.00 2015-12-14 21:59:14.410 348 15796.78 254.14 53356.95 88888.00 2015-12-14 21:59:14.910 348 15796.71 254.12 53356.73 88888.00 2015-12-14 21:59:15.410 348 15796.65 254.10 53356.52 88888.00 2015-12-14 21:59:15.910 348 15796.62 254.06 53356.42 88888.00 2015-12-14 21:59:16.410 348 15796.62 253.99 53356.28 88888.00 2015-12-14 21:59:16.910 348 15796.59 253.92 53356.08 88888.00 2015-12-14 21:59:17.410 348 15796.60 253.87 53355.93 88888.00 2015-12-14 21:59:17.910 348 15796.68 253.91 53355.76 88888.00 2015-12-14 21:59:18.410 348 15796.80 253.90 53355.54 88888.00 2015-12-14 21:59:18.910 348 15796.92 253.88 53355.33 88888.00 2015-12-14 21:59:19.410 348 15797.05 253.84 53355.17 88888.00 2015-12-14 21:59:19.910 348 15797.20 253.82 53354.94 88888.00 2015-12-14 21:59:20.410 348 15797.28 253.79 53354.73 88888.00 2015-12-14 21:59:20.910 348 15797.38 253.66 53354.56 88888.00 2015-12-14 21:59:21.410 348 15797.49 253.66 53354.40 88888.00 2015-12-14 21:59:21.910 348 15797.60 253.62 53354.18 88888.00 2015-12-14 21:59:22.410 348 15797.67 253.60 53353.98 88888.00 2015-12-14 21:59:22.910 348 15797.75 253.52 53353.83 88888.00 2015-12-14 21:59:23.410 348 15797.84 253.40 53353.69 88888.00 2015-12-14 21:59:23.910 348 15797.91 253.34 53353.47 88888.00 2015-12-14 21:59:24.410 348 15797.95 253.28 53353.32 88888.00 2015-12-14 21:59:24.910 348 15798.06 253.18 53353.17 88888.00 2015-12-14 21:59:25.410 348 15798.21 253.10 53352.97 88888.00 2015-12-14 21:59:25.910 348 15798.33 253.01 53352.71 88888.00 2015-12-14 21:59:26.410 348 15798.51 252.85 53352.50 88888.00 2015-12-14 21:59:26.910 348 15798.74 252.74 53352.36 88888.00 2015-12-14 21:59:27.410 348 15799.01 252.66 53352.19 88888.00 2015-12-14 21:59:27.910 348 15799.30 252.61 53352.04 88888.00 2015-12-14 21:59:28.410 348 15799.50 252.49 53351.82 88888.00 2015-12-14 21:59:28.910 348 15799.68 252.40 53351.65 88888.00 2015-12-14 21:59:29.410 348 15799.87 252.27 53351.49 88888.00 2015-12-14 21:59:29.910 348 15800.04 252.19 53351.28 88888.00 2015-12-14 21:59:30.410 348 15800.17 252.14 53351.01 88888.00 2015-12-14 21:59:30.910 348 15800.35 252.06 53350.84 88888.00 2015-12-14 21:59:31.410 348 15800.49 251.94 53350.58 88888.00 2015-12-14 21:59:31.910 348 15800.68 251.84 53350.24 88888.00 2015-12-14 21:59:32.410 348 15800.84 251.70 53350.03 88888.00 2015-12-14 21:59:32.910 348 15800.92 251.57 53349.83 88888.00 2015-12-14 21:59:33.410 348 15801.08 251.46 53349.62 88888.00 2015-12-14 21:59:33.910 348 15801.19 251.36 53349.39 88888.00 2015-12-14 21:59:34.410 348 15801.32 251.23 53349.18 88888.00 2015-12-14 21:59:34.910 348 15801.51 251.09 53349.00 88888.00 2015-12-14 21:59:35.410 348 15801.74 250.97 53348.83 88888.00 2015-12-14 21:59:35.910 348 15801.95 250.87 53348.60 88888.00 2015-12-14 21:59:36.410 348 15802.20 250.78 53348.29 88888.00 2015-12-14 21:59:36.910 348 15802.38 250.69 53348.03 88888.00 2015-12-14 21:59:37.410 348 15802.59 250.64 53347.79 88888.00 2015-12-14 21:59:37.910 348 15802.84 250.57 53347.50 88888.00 2015-12-14 21:59:38.410 348 15803.04 250.43 53347.27 88888.00 2015-12-14 21:59:38.910 348 15803.19 250.33 53347.00 88888.00 2015-12-14 21:59:39.410 348 15803.32 250.18 53346.74 88888.00 2015-12-14 21:59:39.910 348 15803.52 250.01 53346.55 88888.00 2015-12-14 21:59:40.410 348 15803.68 249.86 53346.35 88888.00 2015-12-14 21:59:40.910 348 15803.82 249.66 53346.15 88888.00 2015-12-14 21:59:41.410 348 15803.95 249.55 53345.92 88888.00 2015-12-14 21:59:41.910 348 15804.07 249.34 53345.58 88888.00 2015-12-14 21:59:42.410 348 15804.20 249.19 53345.39 88888.00 2015-12-14 21:59:42.910 348 15804.39 249.04 53345.17 88888.00 2015-12-14 21:59:43.410 348 15804.58 248.91 53344.87 88888.00 2015-12-14 21:59:43.910 348 15804.81 248.74 53344.61 88888.00 2015-12-14 21:59:44.410 348 15805.00 248.61 53344.34 88888.00 2015-12-14 21:59:44.910 348 15805.20 248.46 53344.11 88888.00 2015-12-14 21:59:45.410 348 15805.42 248.33 53343.87 88888.00 2015-12-14 21:59:45.910 348 15805.61 248.18 53343.63 88888.00 2015-12-14 21:59:46.410 348 15805.79 248.00 53343.45 88888.00 2015-12-14 21:59:46.910 348 15805.99 247.76 53343.19 88888.00 2015-12-14 21:59:47.410 348 15806.12 247.50 53342.98 88888.00 2015-12-14 21:59:47.910 348 15806.24 247.27 53342.75 88888.00 2015-12-14 21:59:48.410 348 15806.32 247.05 53342.47 88888.00 2015-12-14 21:59:48.910 348 15806.37 246.79 53342.22 88888.00 2015-12-14 21:59:49.410 348 15806.43 246.56 53342.04 88888.00 2015-12-14 21:59:49.910 348 15806.50 246.40 53341.77 88888.00 2015-12-14 21:59:50.410 348 15806.59 246.20 53341.54 88888.00 2015-12-14 21:59:50.910 348 15806.71 246.01 53341.33 88888.00 2015-12-14 21:59:51.410 348 15806.78 245.83 53341.14 88888.00 2015-12-14 21:59:51.910 348 15806.90 245.59 53341.02 88888.00 2015-12-14 21:59:52.410 348 15807.01 245.31 53340.89 88888.00 2015-12-14 21:59:52.910 348 15807.09 245.06 53340.72 88888.00 2015-12-14 21:59:53.410 348 15807.21 244.81 53340.62 88888.00 2015-12-14 21:59:53.910 348 15807.26 244.55 53340.50 88888.00 2015-12-14 21:59:54.410 348 15807.35 244.32 53340.39 88888.00 2015-12-14 21:59:54.910 348 15807.43 244.05 53340.29 88888.00 2015-12-14 21:59:55.410 348 15807.47 243.79 53340.17 88888.00 2015-12-14 21:59:55.910 348 15807.48 243.49 53340.04 88888.00 2015-12-14 21:59:56.410 348 15807.51 243.18 53339.88 88888.00 2015-12-14 21:59:56.910 348 15807.52 242.93 53339.78 88888.00 2015-12-14 21:59:57.410 348 15807.51 242.68 53339.70 88888.00 2015-12-14 21:59:57.910 348 15807.52 242.47 53339.63 88888.00 2015-12-14 21:59:58.410 348 15807.46 242.26 53339.53 88888.00 2015-12-14 21:59:58.910 348 15807.44 242.05 53339.40 88888.00 2015-12-14 21:59:59.410 348 15807.46 241.90 53339.34 88888.00 2015-12-14 21:59:59.910 348 15807.51 241.72 53339.27 88888.00 2015-12-14 22:00:00.410 348 15807.53 241.51 53339.11 88888.00 2015-12-14 22:00:00.910 348 15807.56 241.26 53338.99 88888.00 2015-12-14 22:00:01.410 348 15807.56 240.94 53338.88 88888.00 2015-12-14 22:00:01.910 348 15807.52 240.74 53338.80 88888.00 2015-12-14 22:00:02.410 348 15807.54 240.58 53338.75 88888.00 2015-12-14 22:00:02.910 348 15807.60 240.42 53338.70 88888.00 2015-12-14 22:00:03.410 348 15807.63 240.22 53338.55 88888.00 2015-12-14 22:00:03.910 348 15807.65 240.06 53338.41 88888.00 2015-12-14 22:00:04.410 348 15807.65 239.86 53338.35 88888.00 2015-12-14 22:00:04.910 348 15807.62 239.66 53338.35 88888.00 2015-12-14 22:00:05.411 348 15807.55 239.47 53338.25 88888.00 2015-12-14 22:00:05.911 348 15807.51 239.30 53338.15 88888.00 2015-12-14 22:00:06.411 348 15807.42 239.10 53338.13 88888.00 2015-12-14 22:00:06.911 348 15807.38 238.94 53338.03 88888.00 2015-12-14 22:00:07.411 348 15807.30 238.70 53337.90 88888.00 2015-12-14 22:00:07.911 348 15807.27 238.40 53337.81 88888.00 2015-12-14 22:00:08.411 348 15807.25 238.25 53337.72 88888.00 2015-12-14 22:00:08.911 348 15807.17 238.14 53337.56 88888.00 2015-12-14 22:00:09.411 348 15807.03 238.06 53337.42 88888.00 2015-12-14 22:00:09.911 348 15806.97 237.90 53337.32 88888.00 2015-12-14 22:00:10.411 348 15806.87 237.73 53337.24 88888.00 2015-12-14 22:00:10.911 348 15806.75 237.55 53337.20 88888.00 2015-12-14 22:00:11.411 348 15806.72 237.41 53337.14 88888.00 2015-12-14 22:00:11.911 348 15806.69 237.28 53337.06 88888.00 2015-12-14 22:00:12.411 348 15806.63 237.06 53336.96 88888.00 2015-12-14 22:00:12.911 348 15806.54 236.84 53336.87 88888.00 2015-12-14 22:00:13.411 348 15806.43 236.54 53336.77 88888.00 2015-12-14 22:00:13.911 348 15806.25 236.32 53336.71 88888.00 2015-12-14 22:00:14.411 348 15806.10 236.17 53336.59 88888.00 2015-12-14 22:00:14.911 348 15805.84 236.07 53336.54 88888.00 2015-12-14 22:00:15.411 348 15805.58 235.84 53336.45 88888.00 2015-12-14 22:00:15.911 348 15805.35 235.58 53336.32 88888.00 2015-12-14 22:00:16.411 348 15805.13 235.28 53336.26 88888.00 2015-12-14 22:00:16.911 348 15804.91 235.00 53336.21 88888.00 2015-12-14 22:00:17.411 348 15804.65 234.82 53336.18 88888.00 2015-12-14 22:00:17.911 348 15804.39 234.67 53336.18 88888.00 2015-12-14 22:00:18.411 348 15804.16 234.48 53336.15 88888.00 2015-12-14 22:00:18.911 348 15803.94 234.30 53336.10 88888.00 2015-12-14 22:00:19.411 348 15803.75 234.20 53336.11 88888.00 2015-12-14 22:00:19.911 348 15803.55 234.07 53336.14 88888.00 2015-12-14 22:00:20.411 348 15803.40 233.82 53336.13 88888.00 2015-12-14 22:00:20.911 348 15803.28 233.68 53336.04 88888.00 2015-12-14 22:00:21.411 348 15803.13 233.59 53335.99 88888.00 2015-12-14 22:00:21.911 348 15802.95 233.41 53336.03 88888.00 2015-12-14 22:00:22.411 348 15802.81 233.23 53335.96 88888.00 2015-12-14 22:00:22.911 348 15802.72 233.11 53335.98 88888.00 2015-12-14 22:00:23.411 348 15802.62 232.95 53336.01 88888.00 2015-12-14 22:00:23.911 348 15802.47 232.75 53336.04 88888.00 2015-12-14 22:00:24.411 348 15802.35 232.61 53336.05 88888.00 2015-12-14 22:00:24.911 348 15802.20 232.40 53335.96 88888.00 2015-12-14 22:00:25.411 348 15802.09 232.27 53335.99 88888.00 2015-12-14 22:00:25.911 348 15801.92 232.12 53336.00 88888.00 2015-12-14 22:00:26.411 348 15801.80 232.00 53335.97 88888.00 2015-12-14 22:00:26.911 348 15801.66 231.85 53335.87 88888.00 2015-12-14 22:00:27.411 348 15801.49 231.75 53335.79 88888.00 2015-12-14 22:00:27.911 348 15801.32 231.63 53335.81 88888.00 2015-12-14 22:00:28.411 348 15801.21 231.53 53335.85 88888.00 2015-12-14 22:00:28.911 348 15801.13 231.33 53335.85 88888.00 2015-12-14 22:00:29.411 348 15800.97 231.15 53335.85 88888.00 2015-12-14 22:00:29.911 348 15800.91 230.92 53335.83 88888.00 2015-12-14 22:00:30.411 348 15800.84 230.76 53335.86 88888.00 2015-12-14 22:00:30.911 348 15800.69 230.71 53335.93 88888.00 2015-12-14 22:00:31.411 348 15800.58 230.57 53335.92 88888.00 2015-12-14 22:00:31.911 348 15800.48 230.46 53335.93 88888.00 2015-12-14 22:00:32.411 348 15800.37 230.32 53335.97 88888.00 2015-12-14 22:00:32.911 348 15800.26 230.14 53335.92 88888.00 2015-12-14 22:00:33.411 348 15800.15 229.97 53335.85 88888.00 2015-12-14 22:00:33.911 348 15800.05 229.83 53335.83 88888.00 2015-12-14 22:00:34.411 348 15799.95 229.71 53335.77 88888.00 2015-12-14 22:00:34.911 348 15799.79 229.55 53335.74 88888.00 2015-12-14 22:00:35.411 348 15799.68 229.38 53335.75 88888.00 2015-12-14 22:00:35.911 348 15799.65 229.19 53335.76 88888.00 2015-12-14 22:00:36.411 348 15799.63 229.00 53335.79 88888.00 2015-12-14 22:00:36.911 348 15799.51 228.81 53335.80 88888.00 2015-12-14 22:00:37.411 348 15799.36 228.60 53335.76 88888.00 2015-12-14 22:00:37.911 348 15799.21 228.42 53335.70 88888.00 2015-12-14 22:00:38.411 348 15799.11 228.27 53335.69 88888.00 2015-12-14 22:00:38.911 348 15799.05 227.98 53335.69 88888.00 2015-12-14 22:00:39.411 348 15798.93 227.74 53335.69 88888.00 2015-12-14 22:00:39.911 348 15798.80 227.53 53335.65 88888.00 2015-12-14 22:00:40.411 348 15798.75 227.32 53335.65 88888.00 2015-12-14 22:00:40.911 348 15798.76 227.13 53335.61 88888.00 2015-12-14 22:00:41.411 348 15798.70 226.99 53335.64 88888.00 2015-12-14 22:00:41.911 348 15798.61 226.84 53335.68 88888.00 2015-12-14 22:00:42.411 348 15798.48 226.72 53335.70 88888.00 2015-12-14 22:00:42.911 348 15798.46 226.55 53335.71 88888.00 2015-12-14 22:00:43.411 348 15798.46 226.35 53335.63 88888.00 2015-12-14 22:00:43.911 348 15798.39 226.17 53335.56 88888.00 2015-12-14 22:00:44.411 348 15798.35 225.99 53335.50 88888.00 2015-12-14 22:00:44.911 348 15798.33 225.81 53335.45 88888.00 2015-12-14 22:00:45.411 348 15798.30 225.66 53335.38 88888.00 2015-12-14 22:00:45.911 348 15798.25 225.49 53335.34 88888.00 2015-12-14 22:00:46.411 348 15798.23 225.30 53335.28 88888.00 2015-12-14 22:00:46.911 348 15798.26 225.13 53335.26 88888.00 2015-12-14 22:00:47.411 348 15798.25 224.95 53335.25 88888.00 2015-12-14 22:00:47.911 348 15798.18 224.76 53335.26 88888.00 2015-12-14 22:00:48.411 348 15798.16 224.59 53335.31 88888.00 2015-12-14 22:00:48.911 348 15798.20 224.44 53335.33 88888.00 2015-12-14 22:00:49.411 348 15798.23 224.32 53335.33 88888.00 2015-12-14 22:00:49.911 348 15798.23 224.23 53335.25 88888.00 2015-12-14 22:00:50.411 348 15798.22 224.08 53335.18 88888.00 2015-12-14 22:00:50.911 348 15798.15 223.89 53335.13 88888.00 2015-12-14 22:00:51.411 348 15798.14 223.71 53335.08 88888.00 2015-12-14 22:00:51.911 348 15798.03 223.49 53334.96 88888.00 2015-12-14 22:00:52.411 348 15797.89 223.23 53334.88 88888.00 2015-12-14 22:00:52.911 348 15797.89 223.00 53334.85 88888.00 2015-12-14 22:00:53.411 348 15797.85 222.75 53334.79 88888.00 2015-12-14 22:00:53.911 348 15797.79 222.51 53334.70 88888.00 2015-12-14 22:00:54.411 348 15797.75 222.33 53334.66 88888.00 2015-12-14 22:00:54.911 348 15797.75 222.08 53334.58 88888.00 2015-12-14 22:00:55.411 348 15797.67 221.83 53334.55 88888.00 2015-12-14 22:00:55.911 348 15797.64 221.60 53334.46 88888.00 2015-12-14 22:00:56.411 348 15797.60 221.36 53334.37 88888.00 2015-12-14 22:00:56.911 348 15797.57 221.11 53334.30 88888.00 2015-12-14 22:00:57.411 348 15797.59 220.88 53334.19 88888.00 2015-12-14 22:00:57.911 348 15797.59 220.61 53334.03 88888.00 2015-12-14 22:00:58.411 348 15797.51 220.26 53333.92 88888.00 2015-12-14 22:00:58.911 348 15797.51 219.95 53333.87 88888.00 2015-12-14 22:00:59.411 348 15797.55 219.66 53333.79 88888.00 2015-12-14 22:00:59.911 348 15797.48 219.39 53333.86 88888.00 2015-12-14 22:01:00.411 348 15797.42 219.16 53334.04 88888.00 2015-12-14 22:01:00.911 348 15797.32 218.80 53334.16 88888.00 2015-12-14 22:01:01.411 348 15797.15 218.48 53334.28 88888.00 2015-12-14 22:01:01.911 348 15797.03 218.19 53334.42 88888.00 2015-12-14 22:01:02.411 348 15796.88 217.91 53334.58 88888.00 2015-12-14 22:01:02.911 348 15796.76 217.56 53334.67 88888.00 2015-12-14 22:01:03.411 348 15796.68 217.19 53334.75 88888.00 2015-12-14 22:01:03.911 348 15796.61 216.96 53334.80 88888.00 2015-12-14 22:01:04.411 348 15796.58 216.74 53334.84 88888.00 2015-12-14 22:01:04.911 348 15796.57 216.50 53334.91 88888.00 2015-12-14 22:01:05.411 348 15796.57 216.24 53334.96 88888.00 2015-12-14 22:01:05.911 348 15796.50 215.97 53335.01 88888.00 2015-12-14 22:01:06.411 348 15796.53 215.74 53335.06 88888.00 2015-12-14 22:01:06.911 348 15796.58 215.54 53335.19 88888.00 2015-12-14 22:01:07.411 348 15796.57 215.33 53335.26 88888.00 2015-12-14 22:01:07.911 348 15796.57 215.15 53335.35 88888.00 2015-12-14 22:01:08.411 348 15796.54 214.96 53335.45 88888.00 2015-12-14 22:01:08.911 348 15796.57 214.79 53335.52 88888.00 2015-12-14 22:01:09.411 348 15796.57 214.59 53335.66 88888.00 2015-12-14 22:01:09.911 348 15796.59 214.38 53335.73 88888.00 2015-12-14 22:01:10.411 348 15796.58 214.11 53335.75 88888.00 2015-12-14 22:01:10.911 348 15796.57 213.79 53335.84 88888.00 2015-12-14 22:01:11.411 348 15796.58 213.58 53335.86 88888.00 2015-12-14 22:01:11.911 348 15796.59 213.33 53335.95 88888.00 2015-12-14 22:01:12.411 348 15796.62 213.08 53335.99 88888.00 2015-12-14 22:01:12.911 348 15796.62 212.86 53336.07 88888.00 2015-12-14 22:01:13.411 348 15796.63 212.65 53336.17 88888.00 2015-12-14 22:01:13.911 348 15796.62 212.46 53336.22 88888.00 2015-12-14 22:01:14.411 348 15796.57 212.20 53336.34 88888.00 2015-12-14 22:01:14.911 348 15796.56 211.98 53336.45 88888.00 2015-12-14 22:01:15.411 348 15796.51 211.79 53336.53 88888.00 2015-12-14 22:01:15.911 348 15796.45 211.60 53336.59 88888.00 2015-12-14 22:01:16.411 348 15796.45 211.40 53336.64 88888.00 2015-12-14 22:01:16.911 348 15796.41 211.17 53336.64 88888.00 2015-12-14 22:01:17.411 348 15796.50 210.95 53336.73 88888.00 2015-12-14 22:01:17.911 348 15796.53 210.79 53336.80 88888.00 2015-12-14 22:01:18.411 348 15796.59 210.58 53336.87 88888.00 2015-12-14 22:01:18.911 348 15796.65 210.33 53336.97 88888.00 2015-12-14 22:01:19.411 348 15796.68 210.13 53337.09 88888.00 2015-12-14 22:01:19.911 348 15796.75 209.92 53337.11 88888.00 2015-12-14 22:01:20.411 348 15796.78 209.73 53337.11 88888.00 2015-12-14 22:01:20.911 348 15796.78 209.41 53337.16 88888.00 2015-12-14 22:01:21.411 348 15796.85 209.18 53337.21 88888.00 2015-12-14 22:01:21.911 348 15796.95 208.94 53337.22 88888.00 2015-12-14 22:01:22.411 348 15797.04 208.69 53337.19 88888.00 2015-12-14 22:01:22.911 348 15797.11 208.46 53337.18 88888.00 2015-12-14 22:01:23.411 348 15797.17 208.27 53337.21 88888.00 2015-12-14 22:01:23.911 348 15797.25 208.12 53337.20 88888.00 2015-12-14 22:01:24.411 348 15797.39 207.91 53337.21 88888.00 2015-12-14 22:01:24.911 348 15797.50 207.67 53337.19 88888.00 2015-12-14 22:01:25.411 348 15797.60 207.42 53337.17 88888.00 2015-12-14 22:01:25.911 348 15797.70 207.23 53337.14 88888.00 2015-12-14 22:01:26.411 348 15797.78 207.02 53337.07 88888.00 2015-12-14 22:01:26.911 348 15797.88 206.80 53336.97 88888.00 2015-12-14 22:01:27.411 348 15798.02 206.62 53336.88 88888.00 2015-12-14 22:01:27.911 348 15798.13 206.44 53336.78 88888.00 2015-12-14 22:01:28.411 348 15798.22 206.23 53336.70 88888.00 2015-12-14 22:01:28.911 348 15798.37 206.06 53336.64 88888.00 2015-12-14 22:01:29.411 348 15798.56 205.89 53336.62 88888.00 2015-12-14 22:01:29.911 348 15798.71 205.66 53336.55 88888.00 2015-12-14 22:01:30.411 348 15798.86 205.39 53336.37 88888.00 2015-12-14 22:01:30.911 348 15798.97 205.15 53336.27 88888.00 2015-12-14 22:01:31.411 348 15799.04 204.88 53336.16 88888.00 2015-12-14 22:01:31.911 348 15799.14 204.66 53336.03 88888.00 2015-12-14 22:01:32.411 348 15799.20 204.44 53335.87 88888.00 2015-12-14 22:01:32.911 348 15799.25 204.20 53335.81 88888.00 2015-12-14 22:01:33.411 348 15799.29 204.04 53335.67 88888.00 2015-12-14 22:01:33.911 348 15799.38 203.87 53335.56 88888.00 2015-12-14 22:01:34.411 348 15799.51 203.62 53335.45 88888.00 2015-12-14 22:01:34.911 348 15799.55 203.43 53335.28 88888.00 2015-12-14 22:01:35.411 348 15799.65 203.15 53335.20 88888.00 2015-12-14 22:01:35.911 348 15799.84 202.89 53335.16 88888.00 2015-12-14 22:01:36.411 348 15799.95 202.72 53335.12 88888.00 2015-12-14 22:01:36.911 348 15800.00 202.49 53335.07 88888.00 2015-12-14 22:01:37.411 348 15800.10 202.27 53334.99 88888.00 2015-12-14 22:01:37.911 348 15800.21 202.09 53334.95 88888.00 2015-12-14 22:01:38.411 348 15800.20 201.81 53334.86 88888.00 2015-12-14 22:01:38.911 348 15800.24 201.57 53334.79 88888.00 2015-12-14 22:01:39.411 348 15800.28 201.33 53334.76 88888.00 2015-12-14 22:01:39.911 348 15800.26 201.12 53334.67 88888.00 2015-12-14 22:01:40.411 348 15800.22 200.89 53334.70 88888.00 2015-12-14 22:01:40.911 348 15800.27 200.63 53334.68 88888.00 2015-12-14 22:01:41.411 348 15800.24 200.40 53334.66 88888.00 2015-12-14 22:01:41.911 348 15800.22 200.10 53334.62 88888.00 2015-12-14 22:01:42.411 348 15800.20 199.85 53334.59 88888.00 2015-12-14 22:01:42.911 348 15800.24 199.58 53334.67 88888.00 2015-12-14 22:01:43.411 348 15800.22 199.29 53334.69 88888.00 2015-12-14 22:01:43.911 348 15800.15 199.09 53334.73 88888.00 2015-12-14 22:01:44.411 348 15800.13 198.77 53334.82 88888.00 2015-12-14 22:01:44.911 348 15800.10 198.50 53334.87 88888.00 2015-12-14 22:01:45.411 348 15800.06 198.17 53334.87 88888.00 2015-12-14 22:01:45.911 348 15800.02 197.95 53334.95 88888.00 2015-12-14 22:01:46.411 348 15799.99 197.71 53334.97 88888.00 2015-12-14 22:01:46.911 348 15799.92 197.44 53334.97 88888.00 2015-12-14 22:01:47.411 348 15799.81 197.08 53335.05 88888.00 2015-12-14 22:01:47.911 348 15799.66 196.79 53335.19 88888.00 2015-12-14 22:01:48.411 348 15799.52 196.53 53335.27 88888.00 2015-12-14 22:01:48.911 348 15799.43 196.22 53335.38 88888.00 2015-12-14 22:01:49.411 348 15799.31 195.89 53335.53 88888.00 2015-12-14 22:01:49.911 348 15799.21 195.58 53335.63 88888.00 2015-12-14 22:01:50.411 348 15799.06 195.17 53335.86 88888.00 2015-12-14 22:01:50.911 348 15798.87 194.85 53336.08 88888.00 2015-12-14 22:01:51.411 348 15798.67 194.58 53336.25 88888.00 2015-12-14 22:01:51.911 348 15798.48 194.32 53336.37 88888.00 2015-12-14 22:01:52.411 348 15798.35 194.19 53336.53 88888.00 2015-12-14 22:01:52.911 348 15798.28 194.03 53336.72 88888.00 2015-12-14 22:01:53.411 348 15798.22 193.79 53336.97 88888.00 2015-12-14 22:01:53.911 348 15798.20 193.55 53337.21 88888.00 2015-12-14 22:01:54.411 348 15798.19 193.28 53337.42 88888.00 2015-12-14 22:01:54.911 348 15798.13 193.01 53337.61 88888.00 2015-12-14 22:01:55.411 348 15798.04 192.71 53337.82 88888.00 2015-12-14 22:01:55.911 348 15798.00 192.43 53338.08 88888.00 2015-12-14 22:01:56.411 348 15797.94 192.13 53338.35 88888.00 2015-12-14 22:01:56.911 348 15797.89 191.92 53338.57 88888.00 2015-12-14 22:01:57.411 348 15797.85 191.66 53338.74 88888.00 2015-12-14 22:01:57.911 348 15797.80 191.40 53338.94 88888.00 2015-12-14 22:01:58.411 348 15797.80 191.16 53339.16 88888.00 2015-12-14 22:01:58.911 348 15797.76 190.94 53339.36 88888.00 2015-12-14 22:01:59.411 348 15797.74 190.72 53339.57 88888.00 2015-12-14 22:01:59.911 348 15797.70 190.51 53339.75 88888.00 2015-12-14 22:02:00.411 348 15797.64 190.26 53339.99 88888.00 2015-12-14 22:02:00.911 348 15797.61 190.01 53340.27 88888.00 2015-12-14 22:02:01.411 348 15797.60 189.79 53340.56 88888.00 2015-12-14 22:02:01.911 348 15797.68 189.57 53340.75 88888.00 2015-12-14 22:02:02.411 348 15797.68 189.29 53341.00 88888.00 2015-12-14 22:02:02.911 348 15797.65 189.05 53341.29 88888.00 2015-12-14 22:02:03.411 348 15797.62 188.83 53341.51 88888.00 2015-12-14 22:02:03.911 348 15797.56 188.62 53341.73 88888.00 2015-12-14 22:02:04.411 348 15797.55 188.36 53341.98 88888.00 2015-12-14 22:02:04.911 348 15797.47 188.15 53342.21 88888.00 2015-12-14 22:02:05.411 348 15797.46 187.93 53342.51 88888.00 2015-12-14 22:02:05.911 348 15797.47 187.72 53342.73 88888.00 2015-12-14 22:02:06.411 348 15797.37 187.52 53342.96 88888.00 2015-12-14 22:02:06.911 348 15797.29 187.33 53343.20 88888.00 2015-12-14 22:02:07.411 348 15797.17 187.16 53343.45 88888.00 2015-12-14 22:02:07.911 348 15797.01 186.99 53343.76 88888.00 2015-12-14 22:02:08.411 348 15796.89 186.83 53344.05 88888.00 2015-12-14 22:02:08.911 348 15796.78 186.67 53344.41 88888.00 2015-12-14 22:02:09.411 348 15796.74 186.51 53344.75 88888.00 2015-12-14 22:02:09.911 348 15796.65 186.32 53345.05 88888.00 2015-12-14 22:02:10.411 348 15796.56 186.21 53345.36 88888.00 2015-12-14 22:02:10.911 348 15796.48 186.07 53345.72 88888.00 2015-12-14 22:02:11.411 348 15796.44 185.94 53345.97 88888.00 2015-12-14 22:02:11.911 348 15796.41 185.81 53346.19 88888.00 2015-12-14 22:02:12.411 348 15796.31 185.71 53346.37 88888.00 2015-12-14 22:02:12.911 348 15796.20 185.62 53346.56 88888.00 2015-12-14 22:02:13.411 348 15796.12 185.51 53346.78 88888.00 2015-12-14 22:02:13.911 348 15796.06 185.35 53347.04 88888.00 2015-12-14 22:02:14.411 348 15795.86 185.20 53347.37 88888.00 2015-12-14 22:02:14.911 348 15795.63 185.09 53347.77 88888.00 2015-12-14 22:02:15.411 348 15795.45 184.98 53348.07 88888.00 2015-12-14 22:02:15.911 348 15795.24 184.89 53348.37 88888.00 2015-12-14 22:02:16.411 348 15795.06 184.83 53348.61 88888.00 2015-12-14 22:02:16.911 348 15794.87 184.74 53348.98 88888.00 2015-12-14 22:02:17.411 348 15794.67 184.67 53349.41 88888.00 2015-12-14 22:02:17.911 348 15794.52 184.61 53349.68 88888.00 2015-12-14 22:02:18.411 348 15794.30 184.59 53349.96 88888.00 2015-12-14 22:02:18.911 348 15794.06 184.61 53350.19 88888.00 2015-12-14 22:02:19.411 348 15793.90 184.63 53350.47 88888.00 2015-12-14 22:02:19.911 348 15793.71 184.67 53350.77 88888.00 2015-12-14 22:02:20.411 348 15793.52 184.71 53351.13 88888.00 2015-12-14 22:02:20.911 348 15793.34 184.74 53351.45 88888.00 2015-12-14 22:02:21.411 348 15793.25 184.76 53351.70 88888.00 2015-12-14 22:02:21.911 348 15793.16 184.86 53351.94 88888.00 2015-12-14 22:02:22.411 348 15793.08 184.92 53352.17 88888.00 2015-12-14 22:02:22.911 348 15792.99 185.02 53352.38 88888.00 2015-12-14 22:02:23.411 348 15792.87 185.09 53352.65 88888.00 2015-12-14 22:02:23.911 348 15792.78 185.19 53352.84 88888.00 2015-12-14 22:02:24.411 348 15792.79 185.29 53353.05 88888.00 2015-12-14 22:02:24.911 348 15792.80 185.39 53353.28 88888.00 2015-12-14 22:02:25.411 348 15792.79 185.53 53353.49 88888.00 2015-12-14 22:02:25.911 348 15792.72 185.63 53353.70 88888.00 2015-12-14 22:02:26.411 348 15792.69 185.68 53353.92 88888.00 2015-12-14 22:02:26.911 348 15792.73 185.80 53354.11 88888.00 2015-12-14 22:02:27.411 348 15792.70 185.86 53354.30 88888.00 2015-12-14 22:02:27.911 348 15792.69 185.95 53354.48 88888.00 2015-12-14 22:02:28.411 348 15792.74 186.03 53354.63 88888.00 2015-12-14 22:02:28.911 348 15792.71 186.11 53354.78 88888.00 2015-12-14 22:02:29.411 348 15792.76 186.23 53354.93 88888.00 2015-12-14 22:02:29.911 348 15792.85 186.36 53355.04 88888.00 2015-12-14 22:02:30.411 348 15792.90 186.47 53355.11 88888.00 2015-12-14 22:02:30.911 348 15792.89 186.55 53355.15 88888.00 2015-12-14 22:02:31.411 348 15792.94 186.60 53355.28 88888.00 2015-12-14 22:02:31.911 348 15793.03 186.70 53355.37 88888.00 2015-12-14 22:02:32.411 348 15793.06 186.79 53355.49 88888.00 2015-12-14 22:02:32.911 348 15793.13 186.89 53355.67 88888.00 2015-12-14 22:02:33.411 348 15793.25 186.99 53355.77 88888.00 2015-12-14 22:02:33.911 348 15793.37 187.08 53355.90 88888.00 2015-12-14 22:02:34.411 348 15793.50 187.17 53355.96 88888.00 2015-12-14 22:02:34.911 348 15793.57 187.24 53356.04 88888.00 2015-12-14 22:02:35.411 348 15793.61 187.34 53356.09 88888.00 2015-12-14 22:02:35.911 348 15793.67 187.45 53356.16 88888.00 2015-12-14 22:02:36.411 348 15793.66 187.60 53356.23 88888.00 2015-12-14 22:02:36.911 348 15793.69 187.72 53356.25 88888.00 2015-12-14 22:02:37.411 348 15793.73 187.78 53356.37 88888.00 2015-12-14 22:02:37.911 348 15793.75 187.88 53356.47 88888.00 2015-12-14 22:02:38.411 348 15793.75 187.97 53356.58 88888.00 2015-12-14 22:02:38.911 348 15793.77 188.03 53356.73 88888.00 2015-12-14 22:02:39.411 348 15793.75 188.12 53356.90 88888.00 2015-12-14 22:02:39.911 348 15793.73 188.18 53357.03 88888.00 2015-12-14 22:02:40.411 348 15793.68 188.24 53357.15 88888.00 2015-12-14 22:02:40.911 348 15793.67 188.35 53357.29 88888.00 2015-12-14 22:02:41.411 348 15793.72 188.43 53357.50 88888.00 2015-12-14 22:02:41.911 348 15793.72 188.53 53357.66 88888.00 2015-12-14 22:02:42.411 348 15793.71 188.61 53357.73 88888.00 2015-12-14 22:02:42.911 348 15793.71 188.62 53357.89 88888.00 2015-12-14 22:02:43.411 348 15793.68 188.65 53358.04 88888.00 2015-12-14 22:02:43.911 348 15793.63 188.64 53358.10 88888.00 2015-12-14 22:02:44.411 348 15793.57 188.67 53358.22 88888.00 2015-12-14 22:02:44.911 348 15793.60 188.80 53358.35 88888.00 2015-12-14 22:02:45.411 348 15793.64 188.89 53358.53 88888.00 2015-12-14 22:02:45.911 348 15793.67 188.95 53358.72 88888.00 2015-12-14 22:02:46.411 348 15793.66 189.06 53358.92 88888.00 2015-12-14 22:02:46.911 348 15793.68 189.10 53359.08 88888.00 2015-12-14 22:02:47.411 348 15793.68 189.10 53359.26 88888.00 2015-12-14 22:02:47.911 348 15793.63 189.09 53359.43 88888.00 2015-12-14 22:02:48.411 348 15793.60 189.10 53359.58 88888.00 2015-12-14 22:02:48.911 348 15793.68 189.08 53359.77 88888.00 2015-12-14 22:02:49.411 348 15793.68 189.05 53359.87 88888.00 2015-12-14 22:02:49.911 348 15793.68 189.09 53360.04 88888.00 2015-12-14 22:02:50.411 348 15793.73 189.21 53360.23 88888.00 2015-12-14 22:02:50.911 348 15793.73 189.24 53360.41 88888.00 2015-12-14 22:02:51.411 348 15793.70 189.25 53360.66 88888.00 2015-12-14 22:02:51.911 348 15793.71 189.26 53360.86 88888.00 2015-12-14 22:02:52.411 348 15793.71 189.34 53361.07 88888.00 2015-12-14 22:02:52.911 348 15793.76 189.36 53361.34 88888.00 2015-12-14 22:02:53.411 348 15793.82 189.42 53361.56 88888.00 2015-12-14 22:02:53.911 348 15793.90 189.48 53361.66 88888.00 2015-12-14 22:02:54.411 348 15793.95 189.51 53361.80 88888.00 2015-12-14 22:02:54.911 348 15794.03 189.57 53362.04 88888.00 2015-12-14 22:02:55.411 348 15794.12 189.66 53362.27 88888.00 2015-12-14 22:02:55.911 348 15794.21 189.71 53362.38 88888.00 2015-12-14 22:02:56.411 348 15794.25 189.75 53362.61 88888.00 2015-12-14 22:02:56.911 348 15794.34 189.82 53362.83 88888.00 2015-12-14 22:02:57.411 348 15794.35 189.92 53363.09 88888.00 2015-12-14 22:02:57.911 348 15794.35 190.03 53363.30 88888.00 2015-12-14 22:02:58.411 348 15794.36 190.12 53363.58 88888.00 2015-12-14 22:02:58.911 348 15794.45 190.23 53363.89 88888.00 2015-12-14 22:02:59.411 348 15794.54 190.30 53364.11 88888.00 2015-12-14 22:02:59.911 348 15794.52 190.34 53364.43 88888.00 2015-12-14 22:03:00.411 348 15794.50 190.40 53364.68 88888.00 2015-12-14 22:03:00.911 348 15794.50 190.43 53364.90 88888.00 2015-12-14 22:03:01.411 348 15794.48 190.51 53365.19 88888.00 2015-12-14 22:03:01.911 348 15794.52 190.59 53365.45 88888.00 2015-12-14 22:03:02.411 348 15794.51 190.63 53365.70 88888.00 2015-12-14 22:03:02.911 348 15794.52 190.68 53365.97 88888.00 2015-12-14 22:03:03.411 348 15794.53 190.74 53366.31 88888.00 2015-12-14 22:03:03.911 348 15794.54 190.80 53366.62 88888.00 2015-12-14 22:03:04.411 348 15794.57 190.87 53367.00 88888.00 2015-12-14 22:03:04.911 348 15794.55 190.97 53367.29 88888.00 2015-12-14 22:03:05.411 348 15794.54 191.03 53367.64 88888.00 2015-12-14 22:03:05.911 348 15794.48 191.09 53368.03 88888.00 2015-12-14 22:03:06.411 348 15794.45 191.14 53368.33 88888.00 2015-12-14 22:03:06.911 348 15794.40 191.22 53368.63 88888.00 2015-12-14 22:03:07.411 348 15794.32 191.30 53368.96 88888.00 2015-12-14 22:03:07.911 348 15794.25 191.38 53369.24 88888.00 2015-12-14 22:03:08.411 348 15794.22 191.42 53369.58 88888.00 2015-12-14 22:03:08.911 348 15794.15 191.44 53369.97 88888.00 2015-12-14 22:03:09.411 348 15794.12 191.50 53370.37 88888.00 2015-12-14 22:03:09.911 348 15794.07 191.57 53370.71 88888.00 2015-12-14 22:03:10.411 348 15794.03 191.61 53371.08 88888.00 2015-12-14 22:03:10.911 348 15793.98 191.73 53371.53 88888.00 2015-12-14 22:03:11.411 348 15793.96 191.80 53371.89 88888.00 2015-12-14 22:03:11.911 348 15793.92 191.90 53372.24 88888.00 2015-12-14 22:03:12.411 348 15793.91 191.92 53372.56 88888.00 2015-12-14 22:03:12.911 348 15793.86 192.00 53372.87 88888.00 2015-12-14 22:03:13.411 348 15793.80 192.06 53373.21 88888.00 2015-12-14 22:03:13.911 348 15793.73 192.08 53373.48 88888.00 2015-12-14 22:03:14.411 348 15793.63 192.17 53373.89 88888.00 2015-12-14 22:03:14.911 348 15793.49 192.25 53374.26 88888.00 2015-12-14 22:03:15.411 348 15793.41 192.29 53374.64 88888.00 2015-12-14 22:03:15.911 348 15793.30 192.39 53375.00 88888.00 2015-12-14 22:03:16.411 348 15793.14 192.50 53375.43 88888.00 2015-12-14 22:03:16.911 348 15792.95 192.58 53375.88 88888.00 2015-12-14 22:03:17.411 348 15792.78 192.64 53376.21 88888.00 2015-12-14 22:03:17.911 348 15792.63 192.65 53376.53 88888.00 2015-12-14 22:03:18.411 348 15792.46 192.72 53376.89 88888.00 2015-12-14 22:03:18.911 348 15792.31 192.82 53377.25 88888.00 2015-12-14 22:03:19.411 348 15792.09 192.87 53377.63 88888.00 2015-12-14 22:03:19.911 348 15791.84 192.88 53378.00 88888.00 2015-12-14 22:03:20.411 348 15791.56 192.89 53378.37 88888.00 2015-12-14 22:03:20.911 348 15791.35 192.94 53378.79 88888.00 2015-12-14 22:03:21.411 348 15791.13 193.02 53379.13 88888.00 2015-12-14 22:03:21.911 348 15790.92 193.05 53379.52 88888.00 2015-12-14 22:03:22.411 348 15790.61 193.11 53379.93 88888.00 2015-12-14 22:03:22.911 348 15790.26 193.13 53380.37 88888.00 2015-12-14 22:03:23.411 348 15789.96 193.20 53380.80 88888.00 2015-12-14 22:03:23.911 348 15789.69 193.28 53381.23 88888.00 2015-12-14 22:03:24.411 348 15789.43 193.34 53381.64 88888.00 2015-12-14 22:03:24.911 348 15789.14 193.48 53382.04 88888.00 2015-12-14 22:03:25.411 348 15788.91 193.57 53382.42 88888.00 2015-12-14 22:03:25.911 348 15788.65 193.68 53382.84 88888.00 2015-12-14 22:03:26.411 348 15788.38 193.77 53383.18 88888.00 2015-12-14 22:03:26.911 348 15788.15 193.86 53383.54 88888.00 2015-12-14 22:03:27.411 348 15787.84 193.99 53383.96 88888.00 2015-12-14 22:03:27.911 348 15787.58 194.11 53384.39 88888.00 2015-12-14 22:03:28.411 348 15787.29 194.23 53384.84 88888.00 2015-12-14 22:03:28.911 348 15787.04 194.36 53385.25 88888.00 2015-12-14 22:03:29.411 348 15786.83 194.48 53385.61 88888.00 2015-12-14 22:03:29.911 348 15786.59 194.59 53386.00 88888.00 2015-12-14 22:03:30.411 348 15786.38 194.71 53386.40 88888.00 2015-12-14 22:03:30.911 348 15786.11 194.86 53386.81 88888.00 2015-12-14 22:03:31.411 348 15785.83 195.04 53387.18 88888.00 2015-12-14 22:03:31.911 348 15785.53 195.17 53387.58 88888.00 2015-12-14 22:03:32.411 348 15785.30 195.29 53387.91 88888.00 2015-12-14 22:03:32.911 348 15785.10 195.38 53388.25 88888.00 2015-12-14 22:03:33.411 348 15784.90 195.48 53388.58 88888.00 2015-12-14 22:03:33.911 348 15784.71 195.66 53388.96 88888.00 2015-12-14 22:03:34.411 348 15784.51 195.82 53389.37 88888.00 2015-12-14 22:03:34.911 348 15784.28 195.90 53389.76 88888.00 2015-12-14 22:03:35.411 348 15784.09 196.05 53390.03 88888.00 2015-12-14 22:03:35.911 348 15783.83 196.24 53390.37 88888.00 2015-12-14 22:03:36.411 348 15783.47 196.41 53390.71 88888.00 2015-12-14 22:03:36.911 348 15783.24 196.58 53391.01 88888.00 2015-12-14 22:03:37.411 348 15782.97 196.77 53391.32 88888.00 2015-12-14 22:03:37.911 348 15782.75 196.96 53391.66 88888.00 2015-12-14 22:03:38.411 348 15782.51 197.16 53391.99 88888.00 2015-12-14 22:03:38.911 348 15782.29 197.34 53392.26 88888.00 2015-12-14 22:03:39.411 348 15782.06 197.56 53392.55 88888.00 2015-12-14 22:03:39.911 348 15781.84 197.70 53392.91 88888.00 2015-12-14 22:03:40.411 348 15781.64 197.89 53393.21 88888.00 2015-12-14 22:03:40.911 348 15781.41 198.14 53393.55 88888.00 2015-12-14 22:03:41.411 348 15781.26 198.37 53393.92 88888.00 2015-12-14 22:03:41.911 348 15781.12 198.58 53394.22 88888.00 2015-12-14 22:03:42.411 348 15780.90 198.78 53394.50 88888.00 2015-12-14 22:03:42.911 348 15780.75 198.99 53394.82 88888.00 2015-12-14 22:03:43.411 348 15780.58 199.20 53395.09 88888.00 2015-12-14 22:03:43.911 348 15780.38 199.49 53395.33 88888.00 2015-12-14 22:03:44.411 348 15780.13 199.79 53395.59 88888.00 2015-12-14 22:03:44.911 348 15779.89 200.02 53395.80 88888.00 2015-12-14 22:03:45.411 348 15779.67 200.24 53396.02 88888.00 2015-12-14 22:03:45.911 348 15779.44 200.46 53396.27 88888.00 2015-12-14 22:03:46.411 348 15779.23 200.74 53396.57 88888.00 2015-12-14 22:03:46.911 348 15779.02 201.00 53396.74 88888.00 2015-12-14 22:03:47.411 348 15778.82 201.24 53396.98 88888.00 2015-12-14 22:03:47.911 348 15778.68 201.54 53397.24 88888.00 2015-12-14 22:03:48.411 348 15778.60 201.85 53397.48 88888.00 2015-12-14 22:03:48.911 348 15778.48 202.12 53397.71 88888.00 2015-12-14 22:03:49.411 348 15778.35 202.38 53397.91 88888.00 2015-12-14 22:03:49.911 348 15778.20 202.65 53398.06 88888.00 2015-12-14 22:03:50.411 348 15778.09 202.95 53398.21 88888.00 2015-12-14 22:03:50.911 348 15777.95 203.26 53398.37 88888.00 2015-12-14 22:03:51.411 348 15777.75 203.61 53398.46 88888.00 2015-12-14 22:03:51.911 348 15777.62 203.91 53398.60 88888.00 2015-12-14 22:03:52.411 348 15777.49 204.22 53398.78 88888.00 2015-12-14 22:03:52.911 348 15777.33 204.56 53398.96 88888.00 2015-12-14 22:03:53.411 348 15777.21 204.89 53399.11 88888.00 2015-12-14 22:03:53.911 348 15777.03 205.15 53399.25 88888.00 2015-12-14 22:03:54.411 348 15776.87 205.54 53399.30 88888.00 2015-12-14 22:03:54.911 348 15776.72 205.92 53399.49 88888.00 2015-12-14 22:03:55.411 348 15776.62 206.32 53399.66 88888.00 2015-12-14 22:03:55.911 348 15776.45 206.71 53399.79 88888.00 2015-12-14 22:03:56.411 348 15776.31 207.12 53399.92 88888.00 2015-12-14 22:03:56.911 348 15776.17 207.51 53400.03 88888.00 2015-12-14 22:03:57.411 348 15776.04 207.94 53400.09 88888.00 2015-12-14 22:03:57.911 348 15775.90 208.34 53400.18 88888.00 2015-12-14 22:03:58.411 348 15775.72 208.77 53400.28 88888.00 2015-12-14 22:03:58.911 348 15775.58 209.20 53400.43 88888.00 2015-12-14 22:03:59.411 348 15775.44 209.61 53400.59 88888.00 2015-12-14 22:03:59.911 348 15775.24 210.00 53400.77 88888.00 2015-12-14 22:04:00.411 348 15775.01 210.41 53400.86 88888.00 2015-12-14 22:04:00.911 348 15774.86 210.82 53400.88 88888.00 2015-12-14 22:04:01.411 348 15774.65 211.26 53401.02 88888.00 2015-12-14 22:04:01.911 348 15774.46 211.68 53401.11 88888.00 2015-12-14 22:04:02.411 348 15774.27 212.13 53401.23 88888.00 2015-12-14 22:04:02.911 348 15774.06 212.58 53401.33 88888.00 2015-12-14 22:04:03.411 348 15773.83 212.96 53401.45 88888.00 2015-12-14 22:04:03.911 348 15773.60 213.39 53401.53 88888.00 2015-12-14 22:04:04.411 348 15773.42 213.85 53401.63 88888.00 2015-12-14 22:04:04.911 348 15773.20 214.36 53401.76 88888.00 2015-12-14 22:04:05.411 348 15772.97 214.82 53401.87 88888.00 2015-12-14 22:04:05.911 348 15772.71 215.25 53401.94 88888.00 2015-12-14 22:04:06.411 348 15772.48 215.71 53402.04 88888.00 2015-12-14 22:04:06.911 348 15772.28 216.18 53402.16 88888.00 2015-12-14 22:04:07.411 348 15772.08 216.65 53402.13 88888.00 2015-12-14 22:04:07.911 348 15771.89 217.18 53402.12 88888.00 2015-12-14 22:04:08.411 348 15771.62 217.68 53402.16 88888.00 2015-12-14 22:04:08.911 348 15771.37 218.16 53402.24 88888.00 2015-12-14 22:04:09.411 348 15771.12 218.55 53402.29 88888.00 2015-12-14 22:04:09.911 348 15770.84 219.00 53402.27 88888.00 2015-12-14 22:04:10.411 348 15770.64 219.46 53402.31 88888.00 2015-12-14 22:04:10.911 348 15770.34 219.96 53402.37 88888.00 2015-12-14 22:04:11.411 348 15770.10 220.42 53402.41 88888.00 2015-12-14 22:04:11.911 348 15769.84 220.87 53402.47 88888.00 2015-12-14 22:04:12.411 348 15769.57 221.32 53402.53 88888.00 2015-12-14 22:04:12.911 348 15769.32 221.76 53402.60 88888.00 2015-12-14 22:04:13.411 348 15769.01 222.23 53402.61 88888.00 2015-12-14 22:04:13.911 348 15768.72 222.71 53402.61 88888.00 2015-12-14 22:04:14.411 348 15768.45 223.13 53402.63 88888.00 2015-12-14 22:04:14.911 348 15768.19 223.53 53402.61 88888.00 2015-12-14 22:04:15.411 348 15767.94 223.96 53402.52 88888.00 2015-12-14 22:04:15.911 348 15767.66 224.39 53402.51 88888.00 2015-12-14 22:04:16.411 348 15767.41 224.84 53402.49 88888.00 2015-12-14 22:04:16.911 348 15767.18 225.31 53402.44 88888.00 2015-12-14 22:04:17.411 348 15767.01 225.79 53402.34 88888.00 2015-12-14 22:04:17.911 348 15766.74 226.16 53402.37 88888.00 2015-12-14 22:04:18.411 348 15766.51 226.60 53402.31 88888.00 2015-12-14 22:04:18.911 348 15766.23 227.04 53402.25 88888.00 2015-12-14 22:04:19.411 348 15765.98 227.46 53402.28 88888.00 2015-12-14 22:04:19.911 348 15765.69 227.85 53402.20 88888.00 2015-12-14 22:04:20.411 348 15765.39 228.27 53402.17 88888.00 2015-12-14 22:04:20.911 348 15765.07 228.69 53402.11 88888.00 2015-12-14 22:04:21.411 348 15764.79 229.14 53402.08 88888.00 2015-12-14 22:04:21.911 348 15764.50 229.55 53401.96 88888.00 2015-12-14 22:04:22.411 348 15764.23 229.92 53401.77 88888.00 2015-12-14 22:04:22.911 348 15763.94 230.36 53401.68 88888.00 2015-12-14 22:04:23.411 348 15763.66 230.81 53401.65 88888.00 2015-12-14 22:04:23.911 348 15763.38 231.22 53401.57 88888.00 2015-12-14 22:04:24.411 348 15763.13 231.62 53401.57 88888.00 2015-12-14 22:04:24.911 348 15762.93 232.05 53401.48 88888.00 2015-12-14 22:04:25.411 348 15762.77 232.44 53401.36 88888.00 2015-12-14 22:04:25.911 348 15762.52 232.79 53401.23 88888.00 2015-12-14 22:04:26.411 348 15762.30 233.20 53400.98 88888.00 2015-12-14 22:04:26.911 348 15762.08 233.67 53400.83 88888.00 2015-12-14 22:04:27.411 348 15761.91 234.13 53400.68 88888.00 2015-12-14 22:04:27.911 348 15761.75 234.60 53400.49 88888.00 2015-12-14 22:04:28.411 348 15761.53 234.95 53400.24 88888.00 2015-12-14 22:04:28.911 348 15761.31 235.29 53400.00 88888.00 2015-12-14 22:04:29.411 348 15761.12 235.67 53399.85 88888.00 2015-12-14 22:04:29.911 348 15760.91 236.07 53399.62 88888.00 2015-12-14 22:04:30.411 348 15760.71 236.51 53399.42 88888.00 2015-12-14 22:04:30.911 348 15760.46 236.89 53399.22 88888.00 2015-12-14 22:04:31.411 348 15760.21 237.21 53399.06 88888.00 2015-12-14 22:04:31.911 348 15760.00 237.58 53398.81 88888.00 2015-12-14 22:04:32.411 348 15759.74 237.98 53398.58 88888.00 2015-12-14 22:04:32.911 348 15759.47 238.42 53398.39 88888.00 2015-12-14 22:04:33.411 348 15759.19 238.82 53398.11 88888.00 2015-12-14 22:04:33.911 348 15758.89 239.21 53397.87 88888.00 2015-12-14 22:04:34.411 348 15758.62 239.64 53397.61 88888.00 2015-12-14 22:04:34.911 348 15758.38 240.00 53397.33 88888.00 2015-12-14 22:04:35.411 348 15758.18 240.42 53397.13 88888.00 2015-12-14 22:04:35.911 348 15757.92 240.83 53396.92 88888.00 2015-12-14 22:04:36.411 348 15757.68 241.20 53396.67 88888.00 2015-12-14 22:04:36.911 348 15757.50 241.63 53396.40 88888.00 2015-12-14 22:04:37.411 348 15757.27 242.04 53396.20 88888.00 2015-12-14 22:04:37.911 348 15757.03 242.46 53395.94 88888.00 2015-12-14 22:04:38.411 348 15756.84 242.89 53395.67 88888.00 2015-12-14 22:04:38.911 348 15756.66 243.28 53395.39 88888.00 2015-12-14 22:04:39.411 348 15756.50 243.66 53395.11 88888.00 2015-12-14 22:04:39.911 348 15756.25 244.10 53394.80 88888.00 2015-12-14 22:04:40.411 348 15756.07 244.57 53394.51 88888.00 2015-12-14 22:04:40.911 348 15756.02 244.97 53394.19 88888.00 2015-12-14 22:04:41.411 348 15755.91 245.35 53393.84 88888.00 2015-12-14 22:04:41.911 348 15755.73 245.78 53393.53 88888.00 2015-12-14 22:04:42.411 348 15755.56 246.22 53393.22 88888.00 2015-12-14 22:04:42.911 348 15755.46 246.61 53392.91 88888.00 2015-12-14 22:04:43.411 348 15755.36 247.00 53392.53 88888.00 2015-12-14 22:04:43.911 348 15755.28 247.41 53392.20 88888.00 2015-12-14 22:04:44.411 348 15755.11 247.84 53391.85 88888.00 2015-12-14 22:04:44.911 348 15755.06 248.24 53391.46 88888.00 2015-12-14 22:04:45.411 348 15755.06 248.62 53391.10 88888.00 2015-12-14 22:04:45.911 348 15755.00 249.02 53390.69 88888.00 2015-12-14 22:04:46.411 348 15754.99 249.40 53390.29 88888.00 2015-12-14 22:04:46.911 348 15754.99 249.81 53389.83 88888.00 2015-12-14 22:04:47.411 348 15755.03 250.23 53389.43 88888.00 2015-12-14 22:04:47.911 348 15755.10 250.63 53389.09 88888.00 2015-12-14 22:04:48.411 348 15755.13 251.05 53388.68 88888.00 2015-12-14 22:04:48.911 348 15755.22 251.45 53388.25 88888.00 2015-12-14 22:04:49.411 348 15755.28 251.82 53387.81 88888.00 2015-12-14 22:04:49.911 348 15755.37 252.23 53387.40 88888.00 2015-12-14 22:04:50.412 348 15755.48 252.61 53386.95 88888.00 2015-12-14 22:04:50.912 348 15755.58 252.96 53386.51 88888.00 2015-12-14 22:04:51.412 348 15755.69 253.30 53386.05 88888.00 2015-12-14 22:04:51.912 348 15755.81 253.61 53385.58 88888.00 2015-12-14 22:04:52.412 348 15756.01 253.94 53385.11 88888.00 2015-12-14 22:04:52.912 348 15756.08 254.26 53384.67 88888.00 2015-12-14 22:04:53.412 348 15756.14 254.52 53384.22 88888.00 2015-12-14 22:04:53.912 348 15756.28 254.79 53383.83 88888.00 2015-12-14 22:04:54.412 348 15756.41 255.15 53383.37 88888.00 2015-12-14 22:04:54.912 348 15756.47 255.44 53382.88 88888.00 2015-12-14 22:04:55.412 348 15756.59 255.68 53382.41 88888.00 2015-12-14 22:04:55.912 348 15756.75 255.94 53381.96 88888.00 2015-12-14 22:04:56.412 348 15756.86 256.20 53381.52 88888.00 2015-12-14 22:04:56.912 348 15757.01 256.47 53381.11 88888.00 2015-12-14 22:04:57.412 348 15757.17 256.77 53380.69 88888.00 2015-12-14 22:04:57.912 348 15757.33 257.02 53380.21 88888.00 2015-12-14 22:04:58.412 348 15757.47 257.29 53379.74 88888.00 2015-12-14 22:04:58.912 348 15757.65 257.51 53379.34 88888.00 2015-12-14 22:04:59.412 348 15757.78 257.76 53378.88 88888.00 2015-12-14 22:04:59.912 348 15758.00 258.01 53378.37 88888.00 2015-12-14 22:05:00.412 348 15758.26 258.19 53377.87 88888.00 2015-12-14 22:05:00.912 348 15758.49 258.39 53377.45 88888.00 2015-12-14 22:05:01.412 348 15758.71 258.63 53376.99 88888.00 2015-12-14 22:05:01.912 348 15759.00 258.87 53376.47 88888.00 2015-12-14 22:05:02.412 348 15759.29 259.06 53376.01 88888.00 2015-12-14 22:05:02.912 348 15759.61 259.23 53375.55 88888.00 2015-12-14 22:05:03.412 348 15759.89 259.43 53375.08 88888.00 2015-12-14 22:05:03.912 348 15760.13 259.63 53374.56 88888.00 2015-12-14 22:05:04.412 348 15760.39 259.87 53374.00 88888.00 2015-12-14 22:05:04.912 348 15760.69 260.10 53373.50 88888.00 2015-12-14 22:05:05.412 348 15760.93 260.36 53373.01 88888.00 2015-12-14 22:05:05.912 348 15761.26 260.58 53372.46 88888.00 2015-12-14 22:05:06.412 348 15761.52 260.75 53371.90 88888.00 2015-12-14 22:05:06.912 348 15761.80 261.00 53371.40 88888.00 2015-12-14 22:05:07.412 348 15762.17 261.18 53370.88 88888.00 2015-12-14 22:05:07.912 348 15762.51 261.40 53370.41 88888.00 2015-12-14 22:05:08.412 348 15762.78 261.60 53369.92 88888.00 2015-12-14 22:05:08.912 348 15762.97 261.77 53369.38 88888.00 2015-12-14 22:05:09.412 348 15763.23 261.87 53368.87 88888.00 2015-12-14 22:05:09.912 348 15763.47 262.05 53368.39 88888.00 2015-12-14 22:05:10.412 348 15763.67 262.24 53367.82 88888.00 2015-12-14 22:05:10.912 348 15763.87 262.35 53367.29 88888.00 2015-12-14 22:05:11.412 348 15764.07 262.44 53366.76 88888.00 2015-12-14 22:05:11.912 348 15764.19 262.51 53366.25 88888.00 2015-12-14 22:05:12.412 348 15764.26 262.61 53365.72 88888.00 2015-12-14 22:05:12.912 348 15764.29 262.74 53365.20 88888.00 2015-12-14 22:05:13.412 348 15764.39 262.86 53364.79 88888.00 2015-12-14 22:05:13.912 348 15764.43 262.93 53364.38 88888.00 2015-12-14 22:05:14.412 348 15764.43 262.99 53363.92 88888.00 2015-12-14 22:05:14.912 348 15764.44 263.06 53363.46 88888.00 2015-12-14 22:05:15.412 348 15764.43 263.07 53362.96 88888.00 2015-12-14 22:05:15.912 348 15764.38 263.09 53362.51 88888.00 2015-12-14 22:05:16.412 348 15764.31 263.19 53362.11 88888.00 2015-12-14 22:05:16.912 348 15764.22 263.17 53361.72 88888.00 2015-12-14 22:05:17.412 348 15764.14 263.13 53361.25 88888.00 2015-12-14 22:05:17.912 348 15764.05 263.03 53360.79 88888.00 2015-12-14 22:05:18.412 348 15763.98 263.08 53360.36 88888.00 2015-12-14 22:05:18.912 348 15763.94 263.16 53359.91 88888.00 2015-12-14 22:05:19.412 348 15763.74 263.15 53359.54 88888.00 2015-12-14 22:05:19.912 348 15763.60 263.09 53359.14 88888.00 2015-12-14 22:05:20.412 348 15763.49 263.16 53358.76 88888.00 2015-12-14 22:05:20.912 348 15763.29 263.19 53358.43 88888.00 2015-12-14 22:05:21.412 348 15763.10 263.13 53358.05 88888.00 2015-12-14 22:05:21.912 348 15762.99 263.11 53357.70 88888.00 2015-12-14 22:05:22.412 348 15762.80 263.09 53357.34 88888.00 2015-12-14 22:05:22.912 348 15762.63 263.13 53356.92 88888.00 2015-12-14 22:05:23.412 348 15762.45 263.08 53356.48 88888.00 2015-12-14 22:05:23.912 348 15762.25 263.13 53356.02 88888.00 2015-12-14 22:05:24.412 348 15761.98 263.14 53355.66 88888.00 2015-12-14 22:05:24.912 348 15761.80 263.09 53355.33 88888.00 2015-12-14 22:05:25.412 348 15761.59 263.08 53354.92 88888.00 2015-12-14 22:05:25.912 348 15761.30 263.12 53354.58 88888.00 2015-12-14 22:05:26.412 348 15761.06 263.20 53354.34 88888.00 2015-12-14 22:05:26.912 348 15760.82 263.24 53353.95 88888.00 2015-12-14 22:05:27.412 348 15760.76 263.28 53353.60 88888.00 2015-12-14 22:05:27.912 348 15760.58 263.26 53353.24 88888.00 2015-12-14 22:05:28.412 348 15760.33 263.26 53352.88 88888.00 2015-12-14 22:05:28.912 348 15760.21 263.26 53352.55 88888.00 2015-12-14 22:05:29.412 348 15759.98 263.35 53352.19 88888.00 2015-12-14 22:05:29.912 348 15759.78 263.40 53351.84 88888.00 2015-12-14 22:05:30.412 348 15759.53 263.41 53351.41 88888.00 2015-12-14 22:05:30.912 348 15759.26 263.47 53351.07 88888.00 2015-12-14 22:05:31.412 348 15759.07 263.51 53350.70 88888.00 2015-12-14 22:05:31.912 348 15758.80 263.60 53350.33 88888.00 2015-12-14 22:05:32.412 348 15758.54 263.65 53350.01 88888.00 2015-12-14 22:05:32.912 348 15758.36 263.71 53349.70 88888.00 2015-12-14 22:05:33.412 348 15758.14 263.73 53349.41 88888.00 2015-12-14 22:05:33.912 348 15757.91 263.69 53349.06 88888.00 2015-12-14 22:05:34.412 348 15757.68 263.68 53348.76 88888.00 2015-12-14 22:05:34.912 348 15757.37 263.68 53348.42 88888.00 2015-12-14 22:05:35.412 348 15757.10 263.69 53348.10 88888.00 2015-12-14 22:05:35.912 348 15756.92 263.69 53347.75 88888.00 2015-12-14 22:05:36.412 348 15756.72 263.69 53347.38 88888.00 2015-12-14 22:05:36.912 348 15756.41 263.69 53347.04 88888.00 2015-12-14 22:05:37.412 348 15756.14 263.67 53346.73 88888.00 2015-12-14 22:05:37.912 348 15755.87 263.67 53346.40 88888.00 2015-12-14 22:05:38.412 348 15755.63 263.64 53346.11 88888.00 2015-12-14 22:05:38.912 348 15755.36 263.65 53345.74 88888.00 2015-12-14 22:05:39.412 348 15755.09 263.65 53345.46 88888.00 2015-12-14 22:05:39.912 348 15754.71 263.65 53345.17 88888.00 2015-12-14 22:05:40.412 348 15754.31 263.65 53344.87 88888.00 2015-12-14 22:05:40.912 348 15753.98 263.69 53344.60 88888.00 2015-12-14 22:05:41.412 348 15753.71 263.77 53344.32 88888.00 2015-12-14 22:05:41.912 348 15753.35 263.80 53343.99 88888.00 2015-12-14 22:05:42.412 348 15753.08 263.88 53343.70 88888.00 2015-12-14 22:05:42.912 348 15752.75 263.93 53343.40 88888.00 2015-12-14 22:05:43.412 348 15752.46 264.03 53343.13 88888.00 2015-12-14 22:05:43.912 348 15752.13 264.12 53342.82 88888.00 2015-12-14 22:05:44.412 348 15751.83 264.11 53342.53 88888.00 2015-12-14 22:05:44.912 348 15751.53 264.10 53342.31 88888.00 2015-12-14 22:05:45.412 348 15751.20 264.21 53342.05 88888.00 2015-12-14 22:05:45.912 348 15750.92 264.30 53341.83 88888.00 2015-12-14 22:05:46.412 348 15750.64 264.36 53341.55 88888.00 2015-12-14 22:05:46.912 348 15750.31 264.49 53341.26 88888.00 2015-12-14 22:05:47.412 348 15749.97 264.62 53341.03 88888.00 2015-12-14 22:05:47.912 348 15749.67 264.80 53340.78 88888.00 2015-12-14 22:05:48.412 348 15749.38 264.96 53340.54 88888.00 2015-12-14 22:05:48.912 348 15749.10 265.13 53340.22 88888.00 2015-12-14 22:05:49.412 348 15748.82 265.23 53339.95 88888.00 2015-12-14 22:05:49.912 348 15748.52 265.35 53339.76 88888.00 2015-12-14 22:05:50.412 348 15748.26 265.48 53339.54 88888.00 2015-12-14 22:05:50.912 348 15748.07 265.58 53339.23 88888.00 2015-12-14 22:05:51.412 348 15747.92 265.73 53338.95 88888.00 2015-12-14 22:05:51.912 348 15747.78 265.88 53338.74 88888.00 2015-12-14 22:05:52.412 348 15747.65 266.01 53338.50 88888.00 2015-12-14 22:05:52.912 348 15747.51 266.18 53338.23 88888.00 2015-12-14 22:05:53.412 348 15747.37 266.39 53337.90 88888.00 2015-12-14 22:05:53.912 348 15747.28 266.59 53337.60 88888.00 2015-12-14 22:05:54.412 348 15747.07 266.68 53337.32 88888.00 2015-12-14 22:05:54.912 348 15747.03 266.80 53337.02 88888.00 2015-12-14 22:05:55.412 348 15746.93 266.98 53336.66 88888.00 2015-12-14 22:05:55.912 348 15746.93 267.13 53336.36 88888.00 2015-12-14 22:05:56.412 348 15746.79 267.22 53336.03 88888.00 2015-12-14 22:05:56.912 348 15746.79 267.36 53335.76 88888.00 2015-12-14 22:05:57.412 348 15746.78 267.56 53335.38 88888.00 2015-12-14 22:05:57.912 348 15746.72 267.64 53335.07 88888.00 2015-12-14 22:05:58.412 348 15746.77 267.78 53334.74 88888.00 2015-12-14 22:05:58.912 348 15746.78 267.93 53334.42 88888.00 2015-12-14 22:05:59.412 348 15746.90 267.98 53334.18 88888.00 2015-12-14 22:05:59.912 348 15746.92 268.09 53333.84 88888.00 2015-12-14 22:06:00.412 348 15747.02 268.19 53333.44 88888.00 2015-12-14 22:06:00.912 348 15747.08 268.32 53333.09 88888.00 2015-12-14 22:06:01.412 348 15747.20 268.47 53332.76 88888.00 2015-12-14 22:06:01.912 348 15747.25 268.67 53332.48 88888.00 2015-12-14 22:06:02.412 348 15747.46 268.87 53332.13 88888.00 2015-12-14 22:06:02.912 348 15747.62 269.05 53331.73 88888.00 2015-12-14 22:06:03.412 348 15747.84 269.20 53331.45 88888.00 2015-12-14 22:06:03.912 348 15748.00 269.36 53331.12 88888.00 2015-12-14 22:06:04.412 348 15748.20 269.50 53330.82 88888.00 2015-12-14 22:06:04.912 348 15748.38 269.67 53330.48 88888.00 2015-12-14 22:06:05.412 348 15748.59 269.78 53330.17 88888.00 2015-12-14 22:06:05.912 348 15748.87 269.87 53329.82 88888.00 2015-12-14 22:06:06.412 348 15749.10 270.04 53329.40 88888.00 2015-12-14 22:06:06.912 348 15749.39 270.17 53329.06 88888.00 2015-12-14 22:06:07.412 348 15749.63 270.31 53328.72 88888.00 2015-12-14 22:06:07.912 348 15749.85 270.39 53328.30 88888.00 2015-12-14 22:06:08.412 348 15750.11 270.46 53327.97 88888.00 2015-12-14 22:06:08.912 348 15750.37 270.52 53327.59 88888.00 2015-12-14 22:06:09.412 348 15750.66 270.63 53327.25 88888.00 2015-12-14 22:06:09.912 348 15750.92 270.71 53326.91 88888.00 2015-12-14 22:06:10.412 348 15751.08 270.76 53326.58 88888.00 2015-12-14 22:06:10.912 348 15751.36 270.86 53326.28 88888.00 2015-12-14 22:06:11.412 348 15751.67 270.95 53326.02 88888.00 2015-12-14 22:06:11.912 348 15751.89 270.98 53325.72 88888.00 2015-12-14 22:06:12.412 348 15752.16 271.01 53325.41 88888.00 2015-12-14 22:06:12.912 348 15752.47 271.03 53325.09 88888.00 2015-12-14 22:06:13.412 348 15752.77 271.03 53324.74 88888.00 2015-12-14 22:06:13.912 348 15753.07 271.03 53324.43 88888.00 2015-12-14 22:06:14.412 348 15753.37 271.09 53324.10 88888.00 2015-12-14 22:06:14.912 348 15753.67 271.11 53323.81 88888.00 2015-12-14 22:06:15.412 348 15753.99 271.07 53323.50 88888.00 2015-12-14 22:06:15.912 348 15754.33 271.03 53323.18 88888.00 2015-12-14 22:06:16.412 348 15754.64 271.02 53322.89 88888.00 2015-12-14 22:06:16.912 348 15754.91 271.03 53322.70 88888.00 2015-12-14 22:06:17.412 348 15755.26 271.03 53322.50 88888.00 2015-12-14 22:06:17.912 348 15755.64 271.01 53322.24 88888.00 2015-12-14 22:06:18.412 348 15756.07 270.98 53321.97 88888.00 2015-12-14 22:06:18.912 348 15756.38 270.93 53321.75 88888.00 2015-12-14 22:06:19.412 348 15756.75 270.92 53321.48 88888.00 2015-12-14 22:06:19.912 348 15757.12 270.89 53321.22 88888.00 2015-12-14 22:06:20.412 348 15757.52 270.82 53320.96 88888.00 2015-12-14 22:06:20.912 348 15757.92 270.81 53320.69 88888.00 2015-12-14 22:06:21.412 348 15758.33 270.78 53320.43 88888.00 2015-12-14 22:06:21.912 348 15758.78 270.74 53320.19 88888.00 2015-12-14 22:06:22.412 348 15759.19 270.71 53319.97 88888.00 2015-12-14 22:06:22.912 348 15759.64 270.66 53319.71 88888.00 2015-12-14 22:06:23.412 348 15760.06 270.60 53319.56 88888.00 2015-12-14 22:06:23.912 348 15760.53 270.57 53319.35 88888.00 2015-12-14 22:06:24.412 348 15761.04 270.56 53319.12 88888.00 2015-12-14 22:06:24.912 348 15761.48 270.49 53318.91 88888.00 2015-12-14 22:06:25.412 348 15761.91 270.39 53318.62 88888.00 2015-12-14 22:06:25.912 348 15762.40 270.35 53318.34 88888.00 2015-12-14 22:06:26.412 348 15762.87 270.30 53318.05 88888.00 2015-12-14 22:06:26.912 348 15763.34 270.26 53317.82 88888.00 2015-12-14 22:06:27.412 348 15763.68 270.19 53317.65 88888.00 2015-12-14 22:06:27.912 348 15764.12 270.14 53317.49 88888.00 2015-12-14 22:06:28.412 348 15764.57 270.07 53317.26 88888.00 2015-12-14 22:06:28.912 348 15765.00 270.02 53317.13 88888.00 2015-12-14 22:06:29.412 348 15765.39 269.98 53317.01 88888.00 2015-12-14 22:06:29.912 348 15765.80 269.96 53316.78 88888.00 2015-12-14 22:06:30.412 348 15766.23 269.91 53316.57 88888.00 2015-12-14 22:06:30.912 348 15766.59 269.85 53316.48 88888.00 2015-12-14 22:06:31.412 348 15766.91 269.76 53316.22 88888.00 2015-12-14 22:06:31.912 348 15767.31 269.65 53316.07 88888.00 2015-12-14 22:06:32.412 348 15767.74 269.60 53315.94 88888.00 2015-12-14 22:06:32.912 348 15768.11 269.52 53315.82 88888.00 2015-12-14 22:06:33.412 348 15768.45 269.50 53315.69 88888.00 2015-12-14 22:06:33.912 348 15768.84 269.45 53315.58 88888.00 2015-12-14 22:06:34.412 348 15769.18 269.31 53315.47 88888.00 2015-12-14 22:06:34.912 348 15769.58 269.28 53315.40 88888.00 2015-12-14 22:06:35.412 348 15769.92 269.24 53315.35 88888.00 2015-12-14 22:06:35.912 348 15770.28 269.26 53315.30 88888.00 2015-12-14 22:06:36.412 348 15770.68 269.25 53315.21 88888.00 2015-12-14 22:06:36.912 348 15770.99 269.27 53315.17 88888.00 2015-12-14 22:06:37.412 348 15771.30 269.28 53315.13 88888.00 2015-12-14 22:06:37.912 348 15771.65 269.25 53315.07 88888.00 2015-12-14 22:06:38.412 348 15771.99 269.24 53314.97 88888.00 2015-12-14 22:06:38.912 348 15772.26 269.28 53314.84 88888.00 2015-12-14 22:06:39.412 348 15772.60 269.27 53314.80 88888.00 2015-12-14 22:06:39.912 348 15772.92 269.28 53314.77 88888.00 2015-12-14 22:06:40.412 348 15773.27 269.35 53314.78 88888.00 2015-12-14 22:06:40.912 348 15773.63 269.38 53314.81 88888.00 2015-12-14 22:06:41.412 348 15774.01 269.37 53314.82 88888.00 2015-12-14 22:06:41.912 348 15774.39 269.33 53314.81 88888.00 2015-12-14 22:06:42.412 348 15774.80 269.34 53314.81 88888.00 2015-12-14 22:06:42.912 348 15775.17 269.42 53314.80 88888.00 2015-12-14 22:06:43.412 348 15775.56 269.55 53314.69 88888.00 2015-12-14 22:06:43.912 348 15776.00 269.63 53314.66 88888.00 2015-12-14 22:06:44.412 348 15776.44 269.52 53314.68 88888.00 2015-12-14 22:06:44.912 348 15776.86 269.54 53314.61 88888.00 2015-12-14 22:06:45.412 348 15777.27 269.71 53314.56 88888.00 2015-12-14 22:06:45.912 348 15777.67 269.87 53314.58 88888.00 2015-12-14 22:06:46.412 348 15778.06 269.87 53314.60 88888.00 2015-12-14 22:06:46.912 348 15778.52 269.93 53314.64 88888.00 2015-12-14 22:06:47.412 348 15779.02 270.03 53314.64 88888.00 2015-12-14 22:06:47.912 348 15779.41 270.20 53314.62 88888.00 2015-12-14 22:06:48.412 348 15779.84 270.34 53314.56 88888.00 2015-12-14 22:06:48.912 348 15780.23 270.41 53314.50 88888.00 2015-12-14 22:06:49.412 348 15780.66 270.54 53314.50 88888.00 2015-12-14 22:06:49.912 348 15781.04 270.60 53314.44 88888.00 2015-12-14 22:06:50.412 348 15781.48 270.76 53314.48 88888.00 2015-12-14 22:06:50.912 348 15781.88 270.86 53314.46 88888.00 2015-12-14 22:06:51.412 348 15782.29 270.93 53314.30 88888.00 2015-12-14 22:06:51.912 348 15782.66 271.06 53314.23 88888.00 2015-12-14 22:06:52.412 348 15783.03 271.12 53314.20 88888.00 2015-12-14 22:06:52.912 348 15783.45 271.28 53314.12 88888.00 2015-12-14 22:06:53.412 348 15783.78 271.41 53314.09 88888.00 2015-12-14 22:06:53.912 348 15784.17 271.50 53314.08 88888.00 2015-12-14 22:06:54.412 348 15784.51 271.71 53313.98 88888.00 2015-12-14 22:06:54.912 348 15784.89 271.84 53313.91 88888.00 2015-12-14 22:06:55.412 348 15785.24 271.92 53313.87 88888.00 2015-12-14 22:06:55.912 348 15785.56 272.02 53313.69 88888.00 2015-12-14 22:06:56.412 348 15785.87 272.12 53313.58 88888.00 2015-12-14 22:06:56.912 348 15786.22 272.20 53313.45 88888.00 2015-12-14 22:06:57.412 348 15786.54 272.24 53313.29 88888.00 2015-12-14 22:06:57.912 348 15786.83 272.31 53313.23 88888.00 2015-12-14 22:06:58.412 348 15787.25 272.37 53313.15 88888.00 2015-12-14 22:06:58.912 348 15787.58 272.41 53313.10 88888.00 2015-12-14 22:06:59.412 348 15787.89 272.46 53313.03 88888.00 2015-12-14 22:06:59.912 348 15788.18 272.47 53312.97 88888.00 2015-12-14 22:07:00.412 348 15788.55 272.53 53312.80 88888.00 2015-12-14 22:07:00.912 348 15788.89 272.68 53312.75 88888.00 2015-12-14 22:07:01.412 348 15789.16 272.77 53312.65 88888.00 2015-12-14 22:07:01.912 348 15789.42 272.87 53312.57 88888.00 2015-12-14 22:07:02.412 348 15789.71 272.98 53312.51 88888.00 2015-12-14 22:07:02.912 348 15789.92 273.06 53312.44 88888.00 2015-12-14 22:07:03.412 348 15790.18 273.10 53312.32 88888.00 2015-12-14 22:07:03.912 348 15790.41 273.23 53312.24 88888.00 2015-12-14 22:07:04.412 348 15790.65 273.32 53312.14 88888.00 2015-12-14 22:07:04.912 348 15790.91 273.42 53312.06 88888.00 2015-12-14 22:07:05.412 348 15791.13 273.52 53311.96 88888.00 2015-12-14 22:07:05.912 348 15791.35 273.61 53311.88 88888.00 2015-12-14 22:07:06.412 348 15791.56 273.60 53311.82 88888.00 2015-12-14 22:07:06.912 348 15791.72 273.59 53311.79 88888.00 2015-12-14 22:07:07.412 348 15791.88 273.65 53311.71 88888.00 2015-12-14 22:07:07.912 348 15792.11 273.74 53311.64 88888.00 2015-12-14 22:07:08.412 348 15792.25 273.83 53311.59 88888.00 2015-12-14 22:07:08.912 348 15792.37 273.93 53311.49 88888.00 2015-12-14 22:07:09.412 348 15792.51 274.01 53311.42 88888.00 2015-12-14 22:07:09.912 348 15792.61 274.05 53311.38 88888.00 2015-12-14 22:07:10.412 348 15792.72 274.09 53311.31 88888.00 2015-12-14 22:07:10.912 348 15792.87 274.03 53311.27 88888.00 2015-12-14 22:07:11.412 348 15792.95 274.04 53311.30 88888.00 2015-12-14 22:07:11.912 348 15793.00 274.06 53311.27 88888.00 2015-12-14 22:07:12.412 348 15793.04 274.08 53311.16 88888.00 2015-12-14 22:07:12.912 348 15793.14 274.09 53311.16 88888.00 2015-12-14 22:07:13.412 348 15793.22 274.12 53311.19 88888.00 2015-12-14 22:07:13.912 348 15793.27 274.17 53311.15 88888.00 2015-12-14 22:07:14.412 348 15793.37 274.23 53311.09 88888.00 2015-12-14 22:07:14.912 348 15793.44 274.31 53311.06 88888.00 2015-12-14 22:07:15.412 348 15793.53 274.34 53311.04 88888.00 2015-12-14 22:07:15.912 348 15793.60 274.36 53310.93 88888.00 2015-12-14 22:07:16.412 348 15793.70 274.39 53310.85 88888.00 2015-12-14 22:07:16.912 348 15793.82 274.41 53310.79 88888.00 2015-12-14 22:07:17.412 348 15793.92 274.46 53310.72 88888.00 2015-12-14 22:07:17.912 348 15793.98 274.47 53310.66 88888.00 2015-12-14 22:07:18.412 348 15794.13 274.51 53310.55 88888.00 2015-12-14 22:07:18.912 348 15794.24 274.56 53310.48 88888.00 2015-12-14 22:07:19.412 348 15794.28 274.63 53310.40 88888.00 2015-12-14 22:07:19.912 348 15794.37 274.67 53310.30 88888.00 2015-12-14 22:07:20.412 348 15794.43 274.79 53310.27 88888.00 2015-12-14 22:07:20.912 348 15794.50 274.88 53310.19 88888.00 2015-12-14 22:07:21.412 348 15794.52 274.89 53310.11 88888.00 2015-12-14 22:07:21.912 348 15794.53 274.90 53310.07 88888.00 2015-12-14 22:07:22.412 348 15794.55 274.87 53309.92 88888.00 2015-12-14 22:07:22.912 348 15794.59 274.87 53309.78 88888.00 2015-12-14 22:07:23.412 348 15794.61 274.87 53309.70 88888.00 2015-12-14 22:07:23.912 348 15794.69 274.93 53309.62 88888.00 2015-12-14 22:07:24.412 348 15794.70 274.98 53309.53 88888.00 2015-12-14 22:07:24.912 348 15794.71 275.00 53309.39 88888.00 2015-12-14 22:07:25.412 348 15794.67 275.04 53309.27 88888.00 2015-12-14 22:07:25.912 348 15794.66 275.05 53309.28 88888.00 2015-12-14 22:07:26.412 348 15794.64 275.03 53309.15 88888.00 2015-12-14 22:07:26.912 348 15794.67 275.06 53309.05 88888.00 2015-12-14 22:07:27.412 348 15794.66 275.09 53308.98 88888.00 2015-12-14 22:07:27.912 348 15794.59 275.14 53308.78 88888.00 2015-12-14 22:07:28.412 348 15794.49 275.13 53308.62 88888.00 2015-12-14 22:07:28.912 348 15794.45 275.15 53308.41 88888.00 2015-12-14 22:07:29.412 348 15794.42 275.17 53308.38 88888.00 2015-12-14 22:07:29.912 348 15794.37 275.17 53308.32 88888.00 2015-12-14 22:07:30.412 348 15794.34 275.21 53308.15 88888.00 2015-12-14 22:07:30.912 348 15794.24 275.25 53308.08 88888.00 2015-12-14 22:07:31.412 348 15794.22 275.24 53307.93 88888.00 2015-12-14 22:07:31.912 348 15794.14 275.24 53307.84 88888.00 2015-12-14 22:07:32.412 348 15794.08 275.26 53307.66 88888.00 2015-12-14 22:07:32.912 348 15793.99 275.33 53307.46 88888.00 2015-12-14 22:07:33.412 348 15793.90 275.41 53307.38 88888.00 2015-12-14 22:07:33.912 348 15793.87 275.47 53307.17 88888.00 2015-12-14 22:07:34.412 348 15793.75 275.53 53307.01 88888.00 2015-12-14 22:07:34.912 348 15793.67 275.55 53306.88 88888.00 2015-12-14 22:07:35.412 348 15793.62 275.57 53306.81 88888.00 2015-12-14 22:07:35.912 348 15793.55 275.57 53306.65 88888.00 2015-12-14 22:07:36.412 348 15793.53 275.51 53306.50 88888.00 2015-12-14 22:07:36.912 348 15793.52 275.60 53306.34 88888.00 2015-12-14 22:07:37.412 348 15793.45 275.74 53306.24 88888.00 2015-12-14 22:07:37.912 348 15793.37 275.86 53306.04 88888.00 2015-12-14 22:07:38.412 348 15793.31 275.96 53305.86 88888.00 2015-12-14 22:07:38.912 348 15793.21 276.02 53305.68 88888.00 2015-12-14 22:07:39.412 348 15793.14 276.10 53305.45 88888.00 2015-12-14 22:07:39.912 348 15793.01 276.19 53305.29 88888.00 2015-12-14 22:07:40.412 348 15792.98 276.25 53305.09 88888.00 2015-12-14 22:07:40.912 348 15792.96 276.35 53304.93 88888.00 2015-12-14 22:07:41.412 348 15792.88 276.42 53304.71 88888.00 2015-12-14 22:07:41.912 348 15792.81 276.45 53304.47 88888.00 2015-12-14 22:07:42.412 348 15792.72 276.60 53304.28 88888.00 2015-12-14 22:07:42.912 348 15792.68 276.66 53304.07 88888.00 2015-12-14 22:07:43.412 348 15792.62 276.83 53303.87 88888.00 2015-12-14 22:07:43.912 348 15792.51 277.00 53303.67 88888.00 2015-12-14 22:07:44.412 348 15792.43 277.12 53303.47 88888.00 2015-12-14 22:07:44.912 348 15792.37 277.25 53303.24 88888.00 2015-12-14 22:07:45.412 348 15792.25 277.41 53303.00 88888.00 2015-12-14 22:07:45.912 348 15792.22 277.54 53302.78 88888.00 2015-12-14 22:07:46.412 348 15792.18 277.68 53302.50 88888.00 2015-12-14 22:07:46.912 348 15792.14 277.83 53302.24 88888.00 2015-12-14 22:07:47.412 348 15792.08 277.95 53301.91 88888.00 2015-12-14 22:07:47.912 348 15792.00 278.09 53301.64 88888.00 2015-12-14 22:07:48.412 348 15791.92 278.19 53301.34 88888.00 2015-12-14 22:07:48.912 348 15791.84 278.32 53301.06 88888.00 2015-12-14 22:07:49.412 348 15791.79 278.44 53300.80 88888.00 2015-12-14 22:07:49.912 348 15791.78 278.53 53300.59 88888.00 2015-12-14 22:07:50.412 348 15791.70 278.62 53300.37 88888.00 2015-12-14 22:07:50.912 348 15791.69 278.72 53300.08 88888.00 2015-12-14 22:07:51.412 348 15791.68 278.78 53299.77 88888.00 2015-12-14 22:07:51.912 348 15791.63 278.86 53299.44 88888.00 2015-12-14 22:07:52.412 348 15791.67 278.94 53299.09 88888.00 2015-12-14 22:07:52.912 348 15791.69 279.02 53298.74 88888.00 2015-12-14 22:07:53.412 348 15791.72 279.12 53298.39 88888.00 2015-12-14 22:07:53.912 348 15791.73 279.19 53298.13 88888.00 2015-12-14 22:07:54.412 348 15791.81 279.27 53297.82 88888.00 2015-12-14 22:07:54.912 348 15791.89 279.39 53297.49 88888.00 2015-12-14 22:07:55.412 348 15791.98 279.54 53297.15 88888.00 2015-12-14 22:07:55.912 348 15792.08 279.63 53296.82 88888.00 2015-12-14 22:07:56.412 348 15792.15 279.74 53296.53 88888.00 2015-12-14 22:07:56.912 348 15792.20 279.83 53296.19 88888.00 2015-12-14 22:07:57.412 348 15792.27 279.89 53295.81 88888.00 2015-12-14 22:07:57.912 348 15792.38 279.96 53295.44 88888.00 2015-12-14 22:07:58.412 348 15792.55 280.10 53295.13 88888.00 2015-12-14 22:07:58.912 348 15792.73 280.20 53294.80 88888.00 2015-12-14 22:07:59.412 348 15792.89 280.26 53294.40 88888.00 2015-12-14 22:07:59.912 348 15793.03 280.29 53293.96 88888.00 2015-12-14 22:08:00.412 348 15793.19 280.36 53293.55 88888.00 2015-12-14 22:08:00.912 348 15793.43 280.42 53293.18 88888.00 2015-12-14 22:08:01.412 348 15793.69 280.44 53292.72 88888.00 2015-12-14 22:08:01.912 348 15793.94 280.46 53292.23 88888.00 2015-12-14 22:08:02.412 348 15794.10 280.50 53291.82 88888.00 2015-12-14 22:08:02.912 348 15794.34 280.51 53291.38 88888.00 2015-12-14 22:08:03.412 348 15794.61 280.52 53290.98 88888.00 2015-12-14 22:08:03.912 348 15794.84 280.56 53290.47 88888.00 2015-12-14 22:08:04.412 348 15795.03 280.56 53289.87 88888.00 2015-12-14 22:08:04.912 348 15795.22 280.56 53289.41 88888.00 2015-12-14 22:08:05.412 348 15795.35 280.54 53288.92 88888.00 2015-12-14 22:08:05.912 348 15795.45 280.56 53288.36 88888.00 2015-12-14 22:08:06.412 348 15795.52 280.51 53287.89 88888.00 2015-12-14 22:08:06.912 348 15795.69 280.46 53287.45 88888.00 2015-12-14 22:08:07.412 348 15795.85 280.45 53286.89 88888.00 2015-12-14 22:08:07.912 348 15796.04 280.44 53286.37 88888.00 2015-12-14 22:08:08.412 348 15796.20 280.41 53285.94 88888.00 2015-12-14 22:08:08.912 348 15796.38 280.41 53285.48 88888.00 2015-12-14 22:08:09.412 348 15796.59 280.36 53284.98 88888.00 2015-12-14 22:08:09.912 348 15796.80 280.39 53284.53 88888.00 2015-12-14 22:08:10.412 348 15796.93 280.37 53284.03 88888.00 2015-12-14 22:08:10.912 348 15797.17 280.32 53283.53 88888.00 2015-12-14 22:08:11.412 348 15797.37 280.29 53282.96 88888.00 2015-12-14 22:08:11.912 348 15797.53 280.26 53282.46 88888.00 2015-12-14 22:08:12.412 348 15797.76 280.23 53281.90 88888.00 2015-12-14 22:08:12.912 348 15797.94 280.20 53281.38 88888.00 2015-12-14 22:08:13.412 348 15798.05 280.19 53280.94 88888.00 2015-12-14 22:08:13.912 348 15798.29 280.16 53280.42 88888.00 2015-12-14 22:08:14.412 348 15798.51 280.13 53279.97 88888.00 2015-12-14 22:08:14.912 348 15798.73 280.08 53279.52 88888.00 2015-12-14 22:08:15.412 348 15799.00 280.09 53278.98 88888.00 2015-12-14 22:08:15.912 348 15799.09 280.06 53278.47 88888.00 2015-12-14 22:08:16.412 348 15799.25 279.99 53278.03 88888.00 2015-12-14 22:08:16.912 348 15799.48 280.00 53277.52 88888.00 2015-12-14 22:08:17.412 348 15799.68 279.96 53277.00 88888.00 2015-12-14 22:08:17.912 348 15799.86 279.87 53276.45 88888.00 2015-12-14 22:08:18.412 348 15800.05 279.79 53275.90 88888.00 2015-12-14 22:08:18.912 348 15800.29 279.75 53275.42 88888.00 2015-12-14 22:08:19.412 348 15800.50 279.65 53274.91 88888.00 2015-12-14 22:08:19.912 348 15800.74 279.56 53274.38 88888.00 2015-12-14 22:08:20.412 348 15800.99 279.53 53273.88 88888.00 2015-12-14 22:08:20.912 348 15801.15 279.40 53273.41 88888.00 2015-12-14 22:08:21.412 348 15801.37 279.24 53273.00 88888.00 2015-12-14 22:08:21.912 348 15801.58 279.08 53272.55 88888.00 2015-12-14 22:08:22.412 348 15801.77 278.98 53272.13 88888.00 2015-12-14 22:08:22.912 348 15801.96 278.88 53271.67 88888.00 2015-12-14 22:08:23.412 348 15802.20 278.77 53271.17 88888.00 2015-12-14 22:08:23.912 348 15802.52 278.69 53270.72 88888.00 2015-12-14 22:08:24.412 348 15802.78 278.59 53270.27 88888.00 2015-12-14 22:08:24.912 348 15803.01 278.49 53269.71 88888.00 2015-12-14 22:08:25.412 348 15803.25 278.37 53269.22 88888.00 2015-12-14 22:08:25.912 348 15803.49 278.21 53268.81 88888.00 2015-12-14 22:08:26.412 348 15803.66 278.07 53268.39 88888.00 2015-12-14 22:08:26.912 348 15803.88 277.98 53268.00 88888.00 2015-12-14 22:08:27.412 348 15804.11 277.84 53267.61 88888.00 2015-12-14 22:08:27.912 348 15804.37 277.73 53267.17 88888.00 2015-12-14 22:08:28.412 348 15804.60 277.61 53266.69 88888.00 2015-12-14 22:08:28.912 348 15804.84 277.51 53266.29 88888.00 2015-12-14 22:08:29.412 348 15805.11 277.37 53265.88 88888.00 2015-12-14 22:08:29.912 348 15805.36 277.26 53265.42 88888.00 2015-12-14 22:08:30.412 348 15805.57 277.16 53264.98 88888.00 2015-12-14 22:08:30.912 348 15805.78 277.02 53264.61 88888.00 2015-12-14 22:08:31.412 348 15805.96 276.90 53264.19 88888.00 2015-12-14 22:08:31.912 348 15806.12 276.78 53263.77 88888.00 2015-12-14 22:08:32.412 348 15806.32 276.66 53263.39 88888.00 2015-12-14 22:08:32.912 348 15806.47 276.54 53263.01 88888.00 2015-12-14 22:08:33.412 348 15806.65 276.36 53262.63 88888.00 2015-12-14 22:08:33.912 348 15806.83 276.20 53262.27 88888.00 2015-12-14 22:08:34.412 348 15807.03 276.05 53261.89 88888.00 2015-12-14 22:08:34.912 348 15807.25 275.86 53261.52 88888.00 2015-12-14 22:08:35.412 348 15807.44 275.66 53261.09 88888.00 2015-12-14 22:08:35.912 348 15807.65 275.45 53260.72 88888.00 2015-12-14 22:08:36.412 348 15807.80 275.25 53260.28 88888.00 2015-12-14 22:08:36.912 348 15807.99 275.07 53259.90 88888.00 2015-12-14 22:08:37.412 348 15808.23 274.87 53259.51 88888.00 2015-12-14 22:08:37.912 348 15808.46 274.64 53259.14 88888.00 2015-12-14 22:08:38.412 348 15808.67 274.37 53258.71 88888.00 2015-12-14 22:08:38.912 348 15808.80 274.17 53258.34 88888.00 2015-12-14 22:08:39.412 348 15809.01 273.96 53257.99 88888.00 2015-12-14 22:08:39.912 348 15809.31 273.74 53257.62 88888.00 2015-12-14 22:08:40.412 348 15809.52 273.51 53257.27 88888.00 2015-12-14 22:08:40.912 348 15809.72 273.28 53256.88 88888.00 2015-12-14 22:08:41.412 348 15809.91 273.07 53256.57 88888.00 2015-12-14 22:08:41.912 348 15810.12 272.82 53256.20 88888.00 2015-12-14 22:08:42.412 348 15810.26 272.64 53255.82 88888.00 2015-12-14 22:08:42.912 348 15810.44 272.44 53255.42 88888.00 2015-12-14 22:08:43.412 348 15810.67 272.22 53255.05 88888.00 2015-12-14 22:08:43.912 348 15810.88 271.94 53254.68 88888.00 2015-12-14 22:08:44.412 348 15811.11 271.69 53254.40 88888.00 2015-12-14 22:08:44.912 348 15811.27 271.47 53254.06 88888.00 2015-12-14 22:08:45.412 348 15811.46 271.27 53253.71 88888.00 2015-12-14 22:08:45.912 348 15811.64 271.02 53253.42 88888.00 2015-12-14 22:08:46.412 348 15811.81 270.74 53253.09 88888.00 2015-12-14 22:08:46.912 348 15812.00 270.51 53252.81 88888.00 2015-12-14 22:08:47.412 348 15812.23 270.24 53252.52 88888.00 2015-12-14 22:08:47.912 348 15812.32 269.94 53252.24 88888.00 2015-12-14 22:08:48.412 348 15812.43 269.60 53251.89 88888.00 2015-12-14 22:08:48.912 348 15812.60 269.25 53251.57 88888.00 2015-12-14 22:08:49.412 348 15812.72 268.95 53251.18 88888.00 2015-12-14 22:08:49.912 348 15812.89 268.61 53250.82 88888.00 2015-12-14 22:08:50.412 348 15813.07 268.30 53250.52 88888.00 2015-12-14 22:08:50.912 348 15813.21 268.01 53250.23 88888.00 2015-12-14 22:08:51.412 348 15813.41 267.72 53249.95 88888.00 2015-12-14 22:08:51.912 348 15813.58 267.40 53249.74 88888.00 2015-12-14 22:08:52.412 348 15813.74 267.17 53249.45 88888.00 2015-12-14 22:08:52.912 348 15814.01 266.85 53249.12 88888.00 2015-12-14 22:08:53.412 348 15814.19 266.56 53248.83 88888.00 2015-12-14 22:08:53.912 348 15814.33 266.31 53248.53 88888.00 2015-12-14 22:08:54.412 348 15814.44 265.98 53248.24 88888.00 2015-12-14 22:08:54.912 348 15814.58 265.68 53247.99 88888.00 2015-12-14 22:08:55.412 348 15814.78 265.39 53247.76 88888.00 2015-12-14 22:08:55.912 348 15814.96 265.09 53247.40 88888.00 2015-12-14 22:08:56.412 348 15815.09 264.78 53247.10 88888.00 2015-12-14 22:08:56.912 348 15815.21 264.45 53246.85 88888.00 2015-12-14 22:08:57.412 348 15815.36 264.10 53246.62 88888.00 2015-12-14 22:08:57.912 348 15815.41 263.80 53246.35 88888.00 2015-12-14 22:08:58.412 348 15815.48 263.51 53246.14 88888.00 2015-12-14 22:08:58.912 348 15815.52 263.24 53245.88 88888.00 2015-12-14 22:08:59.412 348 15815.60 262.98 53245.66 88888.00 2015-12-14 22:08:59.912 348 15815.69 262.70 53245.44 88888.00 2015-12-14 22:09:00.412 348 15815.73 262.36 53245.24 88888.00 2015-12-14 22:09:00.912 348 15815.74 262.02 53244.91 88888.00 2015-12-14 22:09:01.412 348 15815.76 261.67 53244.65 88888.00 2015-12-14 22:09:01.912 348 15815.84 261.33 53244.43 88888.00 2015-12-14 22:09:02.412 348 15815.87 261.00 53244.20 88888.00 2015-12-14 22:09:02.912 348 15815.88 260.65 53244.02 88888.00 2015-12-14 22:09:03.412 348 15815.92 260.32 53243.88 88888.00 2015-12-14 22:09:03.912 348 15815.98 259.99 53243.71 88888.00 2015-12-14 22:09:04.412 348 15816.04 259.62 53243.55 88888.00 2015-12-14 22:09:04.912 348 15816.03 259.27 53243.41 88888.00 2015-12-14 22:09:05.412 348 15816.02 258.93 53243.29 88888.00 2015-12-14 22:09:05.912 348 15816.07 258.66 53243.21 88888.00 2015-12-14 22:09:06.412 348 15816.14 258.39 53243.04 88888.00 2015-12-14 22:09:06.912 348 15816.20 258.06 53242.83 88888.00 2015-12-14 22:09:07.412 348 15816.24 257.73 53242.74 88888.00 2015-12-14 22:09:07.912 348 15816.24 257.52 53242.63 88888.00 2015-12-14 22:09:08.412 348 15816.29 257.21 53242.49 88888.00 2015-12-14 22:09:08.912 348 15816.34 257.03 53242.35 88888.00 2015-12-14 22:09:09.412 348 15816.41 256.80 53242.23 88888.00 2015-12-14 22:09:09.912 348 15816.46 256.52 53242.15 88888.00 2015-12-14 22:09:10.413 348 15816.52 256.38 53242.06 88888.00 2015-12-14 22:09:10.913 348 15816.56 256.16 53241.99 88888.00 2015-12-14 22:09:11.413 348 15816.65 255.89 53241.92 88888.00 2015-12-14 22:09:11.913 348 15816.78 255.68 53241.82 88888.00 2015-12-14 22:09:12.413 348 15816.91 255.52 53241.68 88888.00 2015-12-14 22:09:12.913 348 15817.03 255.33 53241.46 88888.00 2015-12-14 22:09:13.413 348 15817.12 255.11 53241.33 88888.00 2015-12-14 22:09:13.913 348 15817.17 254.83 53241.22 88888.00 2015-12-14 22:09:14.413 348 15817.26 254.48 53241.08 88888.00 2015-12-14 22:09:14.913 348 15817.30 254.18 53240.95 88888.00 2015-12-14 22:09:15.413 348 15817.37 253.89 53240.83 88888.00 2015-12-14 22:09:15.913 348 15817.40 253.63 53240.74 88888.00 2015-12-14 22:09:16.413 348 15817.50 253.34 53240.61 88888.00 2015-12-14 22:09:16.913 348 15817.68 252.96 53240.55 88888.00 2015-12-14 22:09:17.413 348 15817.81 252.67 53240.42 88888.00 2015-12-14 22:09:17.913 348 15817.85 252.36 53240.25 88888.00 2015-12-14 22:09:18.413 348 15817.97 252.09 53240.13 88888.00 2015-12-14 22:09:18.913 348 15818.09 251.68 53239.92 88888.00 2015-12-14 22:09:19.413 348 15818.14 251.29 53239.79 88888.00 2015-12-14 22:09:19.913 348 15818.14 250.86 53239.66 88888.00 2015-12-14 22:09:20.413 348 15818.22 250.44 53239.48 88888.00 2015-12-14 22:09:20.913 348 15818.36 250.04 53239.36 88888.00 2015-12-14 22:09:21.413 348 15818.42 249.62 53239.18 88888.00 2015-12-14 22:09:21.913 348 15818.58 249.15 53239.14 88888.00 2015-12-14 22:09:22.413 348 15818.72 248.71 53239.00 88888.00 2015-12-14 22:09:22.913 348 15818.80 248.29 53238.82 88888.00 2015-12-14 22:09:23.413 348 15818.83 247.95 53238.73 88888.00 2015-12-14 22:09:23.913 348 15818.86 247.65 53238.65 88888.00 2015-12-14 22:09:24.413 348 15818.90 247.33 53238.60 88888.00 2015-12-14 22:09:24.913 348 15818.92 246.98 53238.52 88888.00 2015-12-14 22:09:25.413 348 15818.92 246.70 53238.45 88888.00 2015-12-14 22:09:25.913 348 15818.94 246.35 53238.36 88888.00 2015-12-14 22:09:26.413 348 15819.02 245.99 53238.28 88888.00 2015-12-14 22:09:26.913 348 15819.10 245.60 53238.12 88888.00 2015-12-14 22:09:27.413 348 15819.13 245.21 53238.07 88888.00 2015-12-14 22:09:27.913 348 15819.21 244.89 53237.97 88888.00 2015-12-14 22:09:28.413 348 15819.32 244.48 53237.88 88888.00 2015-12-14 22:09:28.913 348 15819.43 244.13 53237.79 88888.00 2015-12-14 22:09:29.413 348 15819.49 243.83 53237.72 88888.00 2015-12-14 22:09:29.913 348 15819.62 243.52 53237.70 88888.00 2015-12-14 22:09:30.413 348 15819.68 243.19 53237.65 88888.00 2015-12-14 22:09:30.913 348 15819.75 242.86 53237.59 88888.00 2015-12-14 22:09:31.413 348 15819.85 242.62 53237.49 88888.00 2015-12-14 22:09:31.913 348 15819.89 242.32 53237.38 88888.00 2015-12-14 22:09:32.413 348 15819.89 242.03 53237.28 88888.00 2015-12-14 22:09:32.913 348 15819.86 241.76 53237.15 88888.00 2015-12-14 22:09:33.413 348 15819.75 241.54 53237.08 88888.00 2015-12-14 22:09:33.913 348 15819.75 241.30 53237.04 88888.00 2015-12-14 22:09:34.413 348 15819.64 241.05 53236.99 88888.00 2015-12-14 22:09:34.913 348 15819.54 240.86 53236.94 88888.00 2015-12-14 22:09:35.413 348 15819.52 240.69 53236.89 88888.00 2015-12-14 22:09:35.913 348 15819.46 240.53 53236.93 88888.00 2015-12-14 22:09:36.413 348 15819.43 240.39 53236.85 88888.00 2015-12-14 22:09:36.913 348 15819.43 240.20 53236.79 88888.00 2015-12-14 22:09:37.413 348 15819.43 240.01 53236.78 88888.00 2015-12-14 22:09:37.913 348 15819.50 239.72 53236.75 88888.00 2015-12-14 22:09:38.413 348 15819.57 239.49 53236.70 88888.00 2015-12-14 22:09:38.913 348 15819.53 239.28 53236.67 88888.00 2015-12-14 22:09:39.413 348 15819.52 239.05 53236.68 88888.00 2015-12-14 22:09:39.913 348 15819.54 238.82 53236.58 88888.00 2015-12-14 22:09:40.413 348 15819.59 238.56 53236.59 88888.00 2015-12-14 22:09:40.913 348 15819.63 238.31 53236.60 88888.00 2015-12-14 22:09:41.413 348 15819.62 238.08 53236.60 88888.00 2015-12-14 22:09:41.913 348 15819.61 237.84 53236.65 88888.00 2015-12-14 22:09:42.413 348 15819.64 237.55 53236.61 88888.00 2015-12-14 22:09:42.913 348 15819.67 237.28 53236.56 88888.00 2015-12-14 22:09:43.413 348 15819.72 236.97 53236.53 88888.00 2015-12-14 22:09:43.913 348 15819.76 236.64 53236.50 88888.00 2015-12-14 22:09:44.413 348 15819.76 236.35 53236.48 88888.00 2015-12-14 22:09:44.913 348 15819.76 236.11 53236.46 88888.00 2015-12-14 22:09:45.413 348 15819.73 235.82 53236.44 88888.00 2015-12-14 22:09:45.913 348 15819.71 235.47 53236.45 88888.00 2015-12-14 22:09:46.413 348 15819.72 235.16 53236.45 88888.00 2015-12-14 22:09:46.913 348 15819.65 234.84 53236.44 88888.00 2015-12-14 22:09:47.413 348 15819.64 234.52 53236.45 88888.00 2015-12-14 22:09:47.913 348 15819.63 234.19 53236.47 88888.00 2015-12-14 22:09:48.413 348 15819.61 233.85 53236.48 88888.00 2015-12-14 22:09:48.913 348 15819.56 233.55 53236.55 88888.00 2015-12-14 22:09:49.413 348 15819.58 233.22 53236.64 88888.00 2015-12-14 22:09:49.913 348 15819.61 232.89 53236.67 88888.00 2015-12-14 22:09:50.413 348 15819.57 232.62 53236.71 88888.00 2015-12-14 22:09:50.913 348 15819.55 232.31 53236.79 88888.00 2015-12-14 22:09:51.413 348 15819.54 231.97 53236.88 88888.00 2015-12-14 22:09:51.913 348 15819.58 231.66 53236.96 88888.00 2015-12-14 22:09:52.413 348 15819.58 231.33 53237.01 88888.00 2015-12-14 22:09:52.913 348 15819.58 231.00 53237.16 88888.00 2015-12-14 22:09:53.413 348 15819.63 230.64 53237.34 88888.00 2015-12-14 22:09:53.913 348 15819.68 230.23 53237.52 88888.00 2015-12-14 22:09:54.413 348 15819.73 229.81 53237.71 88888.00 2015-12-14 22:09:54.913 348 15819.76 229.35 53237.86 88888.00 2015-12-14 22:09:55.413 348 15819.84 229.01 53238.07 88888.00 2015-12-14 22:09:55.913 348 15819.90 228.62 53238.17 88888.00 2015-12-14 22:09:56.413 348 15819.94 228.24 53238.29 88888.00 2015-12-14 22:09:56.913 348 15819.90 227.95 53238.33 88888.00 2015-12-14 22:09:57.413 348 15819.86 227.67 53238.43 88888.00 2015-12-14 22:09:57.913 348 15819.85 227.42 53238.53 88888.00 2015-12-14 22:09:58.413 348 15819.90 227.15 53238.63 88888.00 2015-12-14 22:09:58.913 348 15819.85 226.96 53238.78 88888.00 2015-12-14 22:09:59.413 348 15819.82 226.75 53238.97 88888.00 2015-12-14 22:09:59.913 348 15819.90 226.52 53239.15 88888.00 2015-12-14 22:10:00.413 348 15819.90 226.33 53239.32 88888.00 2015-12-14 22:10:00.913 348 15819.90 226.16 53239.48 88888.00 2015-12-14 22:10:01.413 348 15819.90 225.99 53239.64 88888.00 2015-12-14 22:10:01.913 348 15819.83 225.83 53239.84 88888.00 2015-12-14 22:10:02.413 348 15819.90 225.70 53240.05 88888.00 2015-12-14 22:10:02.913 348 15819.90 225.57 53240.18 88888.00 2015-12-14 22:10:03.413 348 15819.83 225.47 53240.25 88888.00 2015-12-14 22:10:03.913 348 15819.92 225.29 53240.35 88888.00 2015-12-14 22:10:04.413 348 15819.98 225.16 53240.48 88888.00 2015-12-14 22:10:04.913 348 15820.01 225.03 53240.60 88888.00 2015-12-14 22:10:05.413 348 15820.02 224.82 53240.80 88888.00 2015-12-14 22:10:05.913 348 15819.98 224.64 53240.95 88888.00 2015-12-14 22:10:06.413 348 15820.05 224.33 53241.09 88888.00 2015-12-14 22:10:06.913 348 15820.14 224.07 53241.22 88888.00 2015-12-14 22:10:07.413 348 15820.18 223.89 53241.35 88888.00 2015-12-14 22:10:07.913 348 15820.18 223.61 53241.46 88888.00 2015-12-14 22:10:08.413 348 15820.25 223.28 53241.56 88888.00 2015-12-14 22:10:08.913 348 15820.37 222.98 53241.59 88888.00 2015-12-14 22:10:09.413 348 15820.56 222.59 53241.69 88888.00 2015-12-14 22:10:09.913 348 15820.67 222.35 53241.77 88888.00 2015-12-14 22:10:10.413 348 15820.75 222.18 53241.83 88888.00 2015-12-14 22:10:10.913 348 15820.89 222.02 53241.99 88888.00 2015-12-14 22:10:11.413 348 15821.06 221.85 53242.20 88888.00 2015-12-14 22:10:11.913 348 15821.20 221.72 53242.42 88888.00 2015-12-14 22:10:12.413 348 15821.26 221.55 53242.58 88888.00 2015-12-14 22:10:12.913 348 15821.29 221.45 53242.79 88888.00 2015-12-14 22:10:13.413 348 15821.30 221.31 53243.06 88888.00 2015-12-14 22:10:13.913 348 15821.36 221.17 53243.33 88888.00 2015-12-14 22:10:14.413 348 15821.33 221.08 53243.56 88888.00 2015-12-14 22:10:14.913 348 15821.28 220.97 53243.82 88888.00 2015-12-14 22:10:15.413 348 15821.24 220.82 53244.14 88888.00 2015-12-14 22:10:15.913 348 15821.19 220.61 53244.42 88888.00 2015-12-14 22:10:16.413 348 15821.15 220.36 53244.73 88888.00 2015-12-14 22:10:16.913 348 15821.08 220.12 53245.03 88888.00 2015-12-14 22:10:17.413 348 15821.13 219.89 53245.33 88888.00 2015-12-14 22:10:17.913 348 15821.15 219.58 53245.67 88888.00 2015-12-14 22:10:18.413 348 15821.22 219.27 53246.05 88888.00 2015-12-14 22:10:18.913 348 15821.29 218.98 53246.39 88888.00 2015-12-14 22:10:19.413 348 15821.39 218.81 53246.70 88888.00 2015-12-14 22:10:19.913 348 15821.45 218.62 53246.98 88888.00 2015-12-14 22:10:20.413 348 15821.52 218.42 53247.33 88888.00 2015-12-14 22:10:20.913 348 15821.56 218.20 53247.61 88888.00 2015-12-14 22:10:21.413 348 15821.61 218.05 53247.91 88888.00 2015-12-14 22:10:21.913 348 15821.72 217.92 53248.27 88888.00 2015-12-14 22:10:22.413 348 15821.74 217.80 53248.64 88888.00 2015-12-14 22:10:22.913 348 15821.83 217.66 53248.92 88888.00 2015-12-14 22:10:23.413 348 15821.89 217.51 53249.24 88888.00 2015-12-14 22:10:23.913 348 15821.92 217.39 53249.65 88888.00 2015-12-14 22:10:24.413 348 15821.94 217.32 53249.98 88888.00 2015-12-14 22:10:24.913 348 15821.99 217.19 53250.33 88888.00 2015-12-14 22:10:25.413 348 15822.02 217.08 53250.73 88888.00 2015-12-14 22:10:25.913 348 15822.02 216.92 53251.03 88888.00 2015-12-14 22:10:26.413 348 15822.00 216.80 53251.41 88888.00 2015-12-14 22:10:26.913 348 15822.02 216.65 53251.79 88888.00 2015-12-14 22:10:27.413 348 15822.05 216.50 53252.10 88888.00 2015-12-14 22:10:27.913 348 15822.08 216.39 53252.40 88888.00 2015-12-14 22:10:28.413 348 15822.07 216.28 53252.78 88888.00 2015-12-14 22:10:28.913 348 15822.00 216.12 53253.15 88888.00 2015-12-14 22:10:29.413 348 15822.01 216.04 53253.48 88888.00 2015-12-14 22:10:29.913 348 15822.01 215.92 53253.85 88888.00 2015-12-14 22:10:30.413 348 15821.94 215.71 53254.28 88888.00 2015-12-14 22:10:30.913 348 15821.83 215.64 53254.70 88888.00 2015-12-14 22:10:31.413 348 15821.69 215.58 53255.10 88888.00 2015-12-14 22:10:31.913 348 15821.56 215.46 53255.50 88888.00 2015-12-14 22:10:32.413 348 15821.52 215.29 53255.87 88888.00 2015-12-14 22:10:32.913 348 15821.37 215.10 53256.26 88888.00 2015-12-14 22:10:33.413 348 15821.27 214.86 53256.62 88888.00 2015-12-14 22:10:33.913 348 15821.21 214.73 53257.06 88888.00 2015-12-14 22:10:34.413 348 15821.12 214.63 53257.47 88888.00 2015-12-14 22:10:34.913 348 15820.95 214.55 53257.77 88888.00 2015-12-14 22:10:35.413 348 15820.79 214.47 53258.13 88888.00 2015-12-14 22:10:35.913 348 15820.61 214.33 53258.59 88888.00 2015-12-14 22:10:36.413 348 15820.43 214.22 53259.00 88888.00 2015-12-14 22:10:36.913 348 15820.22 214.10 53259.47 88888.00 2015-12-14 22:10:37.413 348 15820.03 213.88 53259.88 88888.00 2015-12-14 22:10:37.913 348 15819.86 213.80 53260.35 88888.00 2015-12-14 22:10:38.413 348 15819.66 213.77 53260.78 88888.00 2015-12-14 22:10:38.913 348 15819.56 213.72 53261.21 88888.00 2015-12-14 22:10:39.413 348 15819.40 213.61 53261.68 88888.00 2015-12-14 22:10:39.913 348 15819.23 213.58 53262.12 88888.00 2015-12-14 22:10:40.413 348 15819.03 213.52 53262.52 88888.00 2015-12-14 22:10:40.913 348 15818.84 213.47 53262.96 88888.00 2015-12-14 22:10:41.413 348 15818.63 213.43 53263.40 88888.00 2015-12-14 22:10:41.913 348 15818.32 213.30 53263.83 88888.00 2015-12-14 22:10:42.413 348 15818.10 213.26 53264.33 88888.00 2015-12-14 22:10:42.913 348 15817.93 213.26 53264.79 88888.00 2015-12-14 22:10:43.413 348 15817.80 213.25 53265.21 88888.00 2015-12-14 22:10:43.913 348 15817.69 213.20 53265.68 88888.00 2015-12-14 22:10:44.413 348 15817.54 213.17 53266.17 88888.00 2015-12-14 22:10:44.913 348 15817.26 213.11 53266.68 88888.00 2015-12-14 22:10:45.413 348 15817.02 213.09 53267.13 88888.00 2015-12-14 22:10:45.913 348 15816.82 213.09 53267.51 88888.00 2015-12-14 22:10:46.413 348 15816.65 213.03 53267.98 88888.00 2015-12-14 22:10:46.913 348 15816.49 212.95 53268.49 88888.00 2015-12-14 22:10:47.413 348 15816.37 212.89 53268.88 88888.00 2015-12-14 22:10:47.913 348 15816.21 212.85 53269.31 88888.00 2015-12-14 22:10:48.413 348 15816.09 212.83 53269.72 88888.00 2015-12-14 22:10:48.913 348 15815.96 212.73 53270.19 88888.00 2015-12-14 22:10:49.413 348 15815.82 212.65 53270.58 88888.00 2015-12-14 22:10:49.913 348 15815.66 212.57 53270.97 88888.00 2015-12-14 22:10:50.413 348 15815.47 212.47 53271.48 88888.00 2015-12-14 22:10:50.913 348 15815.24 212.33 53272.00 88888.00 2015-12-14 22:10:51.413 348 15815.01 212.25 53272.49 88888.00 2015-12-14 22:10:51.913 348 15814.85 212.21 53272.98 88888.00 2015-12-14 22:10:52.413 348 15814.69 212.15 53273.48 88888.00 2015-12-14 22:10:52.913 348 15814.50 212.05 53273.96 88888.00 2015-12-14 22:10:53.413 348 15814.38 211.99 53274.35 88888.00 2015-12-14 22:10:53.913 348 15814.24 211.89 53274.81 88888.00 2015-12-14 22:10:54.413 348 15814.01 211.79 53275.28 88888.00 2015-12-14 22:10:54.913 348 15813.79 211.75 53275.77 88888.00 2015-12-14 22:10:55.413 348 15813.61 211.70 53276.24 88888.00 2015-12-14 22:10:55.913 348 15813.40 211.65 53276.76 88888.00 2015-12-14 22:10:56.413 348 15813.24 211.60 53277.20 88888.00 2015-12-14 22:10:56.913 348 15813.07 211.48 53277.68 88888.00 2015-12-14 22:10:57.413 348 15812.89 211.45 53278.12 88888.00 2015-12-14 22:10:57.913 348 15812.69 211.36 53278.61 88888.00 2015-12-14 22:10:58.413 348 15812.59 211.31 53279.05 88888.00 2015-12-14 22:10:58.913 348 15812.51 211.19 53279.49 88888.00 2015-12-14 22:10:59.413 348 15812.41 211.13 53279.97 88888.00 2015-12-14 22:10:59.913 348 15812.30 211.09 53280.37 88888.00 2015-12-14 22:11:00.413 348 15812.08 211.02 53280.74 88888.00 2015-12-14 22:11:00.913 348 15811.85 211.00 53281.17 88888.00 2015-12-14 22:11:01.413 348 15811.67 211.00 53281.67 88888.00 2015-12-14 22:11:01.913 348 15811.44 210.95 53282.16 88888.00 2015-12-14 22:11:02.413 348 15811.26 210.95 53282.59 88888.00 2015-12-14 22:11:02.913 348 15811.16 210.91 53283.11 88888.00 2015-12-14 22:11:03.413 348 15811.04 210.86 53283.62 88888.00 2015-12-14 22:11:03.913 348 15810.88 210.87 53284.13 88888.00 2015-12-14 22:11:04.413 348 15810.71 210.84 53284.62 88888.00 2015-12-14 22:11:04.913 348 15810.51 210.84 53285.06 88888.00 2015-12-14 22:11:05.413 348 15810.36 210.88 53285.51 88888.00 2015-12-14 22:11:05.913 348 15810.21 210.88 53286.01 88888.00 2015-12-14 22:11:06.413 348 15810.05 210.92 53286.39 88888.00 2015-12-14 22:11:06.913 348 15809.99 211.01 53286.73 88888.00 2015-12-14 22:11:07.413 348 15809.81 211.11 53287.12 88888.00 2015-12-14 22:11:07.913 348 15809.65 211.16 53287.48 88888.00 2015-12-14 22:11:08.413 348 15809.46 211.25 53287.88 88888.00 2015-12-14 22:11:08.913 348 15809.36 211.31 53288.31 88888.00 2015-12-14 22:11:09.413 348 15809.27 211.38 53288.71 88888.00 2015-12-14 22:11:09.913 348 15809.14 211.47 53289.11 88888.00 2015-12-14 22:11:10.413 348 15808.98 211.57 53289.44 88888.00 2015-12-14 22:11:10.913 348 15808.81 211.71 53289.78 88888.00 2015-12-14 22:11:11.413 348 15808.68 211.82 53290.13 88888.00 2015-12-14 22:11:11.913 348 15808.53 211.96 53290.49 88888.00 2015-12-14 22:11:12.413 348 15808.38 212.13 53290.87 88888.00 2015-12-14 22:11:12.913 348 15808.28 212.29 53291.16 88888.00 2015-12-14 22:11:13.413 348 15808.11 212.40 53291.49 88888.00 2015-12-14 22:11:13.913 348 15807.90 212.54 53291.83 88888.00 2015-12-14 22:11:14.413 348 15807.74 212.69 53292.17 88888.00 2015-12-14 22:11:14.913 348 15807.52 212.84 53292.52 88888.00 2015-12-14 22:11:15.413 348 15807.25 212.99 53292.85 88888.00 2015-12-14 22:11:15.913 348 15806.97 213.16 53293.27 88888.00 2015-12-14 22:11:16.413 348 15806.71 213.34 53293.71 88888.00 2015-12-14 22:11:16.913 348 15806.35 213.50 53294.11 88888.00 2015-12-14 22:11:17.413 348 15806.06 213.62 53294.46 88888.00 2015-12-14 22:11:17.913 348 15805.75 213.79 53294.88 88888.00 2015-12-14 22:11:18.413 348 15805.48 214.04 53295.32 88888.00 2015-12-14 22:11:18.913 348 15805.22 214.23 53295.66 88888.00 2015-12-14 22:11:19.413 348 15804.97 214.41 53296.02 88888.00 2015-12-14 22:11:19.913 348 15804.72 214.56 53296.48 88888.00 2015-12-14 22:11:20.413 348 15804.47 214.67 53296.93 88888.00 2015-12-14 22:11:20.913 348 15804.25 214.80 53297.38 88888.00 2015-12-14 22:11:21.413 348 15803.99 214.89 53297.82 88888.00 2015-12-14 22:11:21.913 348 15803.66 215.06 53298.22 88888.00 2015-12-14 22:11:22.413 348 15803.34 215.22 53298.64 88888.00 2015-12-14 22:11:22.913 348 15803.00 215.41 53299.06 88888.00 2015-12-14 22:11:23.413 348 15802.76 215.57 53299.54 88888.00 2015-12-14 22:11:23.913 348 15802.46 215.75 53300.02 88888.00 2015-12-14 22:11:24.413 348 15802.14 215.98 53300.46 88888.00 2015-12-14 22:11:24.913 348 15801.83 216.24 53300.86 88888.00 2015-12-14 22:11:25.413 348 15801.55 216.49 53301.28 88888.00 2015-12-14 22:11:25.913 348 15801.30 216.72 53301.73 88888.00 2015-12-14 22:11:26.413 348 15801.09 216.96 53302.24 88888.00 2015-12-14 22:11:26.913 348 15800.79 217.21 53302.84 88888.00 2015-12-14 22:11:27.413 348 15800.43 217.48 53303.32 88888.00 2015-12-14 22:11:27.913 348 15800.10 217.71 53303.80 88888.00 2015-12-14 22:11:28.413 348 15799.79 217.93 53304.30 88888.00 2015-12-14 22:11:28.913 348 15799.48 218.17 53304.82 88888.00 2015-12-14 22:11:29.413 348 15799.20 218.39 53305.28 88888.00 2015-12-14 22:11:29.913 348 15798.87 218.60 53305.75 88888.00 2015-12-14 22:11:30.413 348 15798.57 218.80 53306.25 88888.00 2015-12-14 22:11:30.913 348 15798.24 219.01 53306.76 88888.00 2015-12-14 22:11:31.413 348 15797.85 219.22 53307.25 88888.00 2015-12-14 22:11:31.913 348 15797.43 219.43 53307.77 88888.00 2015-12-14 22:11:32.413 348 15797.08 219.68 53308.34 88888.00 2015-12-14 22:11:32.913 348 15796.77 219.90 53308.87 88888.00 2015-12-14 22:11:33.413 348 15796.35 220.12 53309.43 88888.00 2015-12-14 22:11:33.913 348 15795.97 220.36 53309.95 88888.00 2015-12-14 22:11:34.413 348 15795.66 220.59 53310.50 88888.00 2015-12-14 22:11:34.913 348 15795.33 220.81 53311.06 88888.00 2015-12-14 22:11:35.413 348 15794.98 221.04 53311.55 88888.00 2015-12-14 22:11:35.913 348 15794.58 221.31 53312.06 88888.00 2015-12-14 22:11:36.413 348 15794.26 221.54 53312.62 88888.00 2015-12-14 22:11:36.913 348 15793.87 221.72 53313.17 88888.00 2015-12-14 22:11:37.413 348 15793.51 221.91 53313.69 88888.00 2015-12-14 22:11:37.913 348 15793.09 222.10 53314.23 88888.00 2015-12-14 22:11:38.413 348 15792.71 222.32 53314.79 88888.00 2015-12-14 22:11:38.913 348 15792.34 222.51 53315.35 88888.00 2015-12-14 22:11:39.413 348 15791.95 222.76 53315.89 88888.00 2015-12-14 22:11:39.913 348 15791.54 222.98 53316.48 88888.00 2015-12-14 22:11:40.413 348 15791.16 223.26 53317.08 88888.00 2015-12-14 22:11:40.913 348 15790.79 223.53 53317.65 88888.00 2015-12-14 22:11:41.413 348 15790.48 223.72 53318.20 88888.00 2015-12-14 22:11:41.913 348 15790.21 223.93 53318.71 88888.00 2015-12-14 22:11:42.413 348 15789.96 224.11 53319.26 88888.00 2015-12-14 22:11:42.913 348 15789.65 224.33 53319.84 88888.00 2015-12-14 22:11:43.413 348 15789.30 224.56 53320.33 88888.00 2015-12-14 22:11:43.913 348 15788.88 224.77 53320.81 88888.00 2015-12-14 22:11:44.413 348 15788.44 224.96 53321.36 88888.00 2015-12-14 22:11:44.913 348 15788.01 225.16 53321.98 88888.00 2015-12-14 22:11:45.413 348 15787.54 225.28 53322.55 88888.00 2015-12-14 22:11:45.913 348 15787.04 225.51 53323.08 88888.00 2015-12-14 22:11:46.413 348 15786.65 225.79 53323.67 88888.00 2015-12-14 22:11:46.913 348 15786.19 226.08 53324.30 88888.00 2015-12-14 22:11:47.413 348 15785.80 226.39 53324.84 88888.00 2015-12-14 22:11:47.913 348 15785.42 226.69 53325.42 88888.00 2015-12-14 22:11:48.413 348 15785.03 226.99 53326.04 88888.00 2015-12-14 22:11:48.913 348 15784.62 227.27 53326.69 88888.00 2015-12-14 22:11:49.413 348 15784.24 227.68 53327.29 88888.00 2015-12-14 22:11:49.913 348 15783.90 228.11 53327.86 88888.00 2015-12-14 22:11:50.413 348 15783.52 228.49 53328.42 88888.00 2015-12-14 22:11:50.913 348 15783.19 228.80 53329.01 88888.00 2015-12-14 22:11:51.413 348 15782.82 229.09 53329.63 88888.00 2015-12-14 22:11:51.913 348 15782.45 229.43 53330.28 88888.00 2015-12-14 22:11:52.413 348 15782.06 229.71 53330.87 88888.00 2015-12-14 22:11:52.913 348 15781.65 230.04 53331.43 88888.00 2015-12-14 22:11:53.413 348 15781.20 230.39 53331.98 88888.00 2015-12-14 22:11:53.913 348 15780.70 230.79 53332.48 88888.00 2015-12-14 22:11:54.413 348 15780.23 231.22 53333.07 88888.00 2015-12-14 22:11:54.913 348 15779.69 231.67 53333.69 88888.00 2015-12-14 22:11:55.413 348 15779.27 232.10 53334.26 88888.00 2015-12-14 22:11:55.913 348 15778.78 232.53 53334.82 88888.00 2015-12-14 22:11:56.413 348 15778.27 232.95 53335.25 88888.00 2015-12-14 22:11:56.913 348 15777.80 233.41 53335.78 88888.00 2015-12-14 22:11:57.413 348 15777.32 233.81 53336.45 88888.00 2015-12-14 22:11:57.913 348 15776.79 234.22 53337.01 88888.00 2015-12-14 22:11:58.413 348 15776.23 234.72 53337.55 88888.00 2015-12-14 22:11:58.913 348 15775.72 235.20 53338.07 88888.00 2015-12-14 22:11:59.413 348 15775.22 235.68 53338.66 88888.00 2015-12-14 22:11:59.913 348 15774.71 236.21 53339.26 88888.00 2015-12-14 22:12:00.413 348 15774.28 236.71 53339.80 88888.00 2015-12-14 22:12:00.913 348 15773.79 237.23 53340.33 88888.00 2015-12-14 22:12:01.413 348 15773.36 237.78 53340.79 88888.00 2015-12-14 22:12:01.913 348 15772.85 238.33 53341.25 88888.00 2015-12-14 22:12:02.413 348 15772.39 238.84 53341.71 88888.00 2015-12-14 22:12:02.913 348 15771.90 239.35 53342.09 88888.00 2015-12-14 22:12:03.413 348 15771.39 239.94 53342.57 88888.00 2015-12-14 22:12:03.913 348 15770.80 240.47 53343.03 88888.00 2015-12-14 22:12:04.413 348 15770.34 241.05 53343.47 88888.00 2015-12-14 22:12:04.913 348 15769.97 241.67 53343.87 88888.00 2015-12-14 22:12:05.413 348 15769.54 242.22 53344.31 88888.00 2015-12-14 22:12:05.913 348 15769.07 242.84 53344.70 88888.00 2015-12-14 22:12:06.413 348 15768.60 243.44 53345.02 88888.00 2015-12-14 22:12:06.913 348 15768.18 244.02 53345.35 88888.00 2015-12-14 22:12:07.413 348 15767.66 244.49 53345.72 88888.00 2015-12-14 22:12:07.913 348 15767.22 245.07 53346.04 88888.00 2015-12-14 22:12:08.413 348 15766.73 245.69 53346.32 88888.00 2015-12-14 22:12:08.913 348 15766.24 246.32 53346.61 88888.00 2015-12-14 22:12:09.413 348 15765.78 246.91 53346.93 88888.00 2015-12-14 22:12:09.913 348 15765.37 247.44 53347.25 88888.00 2015-12-14 22:12:10.413 348 15764.88 248.04 53347.56 88888.00 2015-12-14 22:12:10.913 348 15764.41 248.67 53347.90 88888.00 2015-12-14 22:12:11.413 348 15763.83 249.26 53348.28 88888.00 2015-12-14 22:12:11.913 348 15763.35 249.76 53348.66 88888.00 2015-12-14 22:12:12.413 348 15762.84 250.37 53348.94 88888.00 2015-12-14 22:12:12.913 348 15762.31 251.09 53349.20 88888.00 2015-12-14 22:12:13.413 348 15761.80 251.68 53349.50 88888.00 2015-12-14 22:12:13.913 348 15761.25 252.31 53349.76 88888.00 2015-12-14 22:12:14.413 348 15760.67 252.85 53350.04 88888.00 2015-12-14 22:12:14.913 348 15760.16 253.32 53350.30 88888.00 2015-12-14 22:12:15.413 348 15759.61 254.01 53350.58 88888.00 2015-12-14 22:12:15.913 348 15759.05 254.68 53350.87 88888.00 2015-12-14 22:12:16.413 348 15758.58 255.20 53351.10 88888.00 2015-12-14 22:12:16.913 348 15758.06 255.78 53351.37 88888.00 2015-12-14 22:12:17.413 348 15757.55 256.40 53351.64 88888.00 2015-12-14 22:12:17.913 348 15757.02 257.00 53351.94 88888.00 2015-12-14 22:12:18.413 348 15756.55 257.52 53352.21 88888.00 2015-12-14 22:12:18.913 348 15756.16 258.07 53352.47 88888.00 2015-12-14 22:12:19.413 348 15755.66 258.74 53352.68 88888.00 2015-12-14 22:12:19.913 348 15755.18 259.41 53352.84 88888.00 2015-12-14 22:12:20.413 348 15754.69 260.03 53353.01 88888.00 2015-12-14 22:12:20.913 348 15754.21 260.62 53353.17 88888.00 2015-12-14 22:12:21.413 348 15753.72 261.33 53353.43 88888.00 2015-12-14 22:12:21.913 348 15753.38 262.04 53353.62 88888.00 2015-12-14 22:12:22.413 348 15753.04 262.71 53353.86 88888.00 2015-12-14 22:12:22.913 348 15752.68 263.34 53354.09 88888.00 2015-12-14 22:12:23.413 348 15752.32 264.06 53354.32 88888.00 2015-12-14 22:12:23.913 348 15751.96 264.76 53354.53 88888.00 2015-12-14 22:12:24.413 348 15751.56 265.46 53354.64 88888.00 2015-12-14 22:12:24.913 348 15751.27 266.13 53354.81 88888.00 2015-12-14 22:12:25.413 348 15750.99 266.84 53354.90 88888.00 2015-12-14 22:12:25.913 348 15750.73 267.56 53355.07 88888.00 2015-12-14 22:12:26.413 348 15750.47 268.26 53355.27 88888.00 2015-12-14 22:12:26.913 348 15750.22 268.93 53355.41 88888.00 2015-12-14 22:12:27.413 348 15749.95 269.63 53355.45 88888.00 2015-12-14 22:12:27.913 348 15749.69 270.38 53355.47 88888.00 2015-12-14 22:12:28.413 348 15749.47 271.10 53355.50 88888.00 2015-12-14 22:12:28.913 348 15749.23 271.82 53355.57 88888.00 2015-12-14 22:12:29.413 348 15748.87 272.58 53355.65 88888.00 2015-12-14 22:12:29.913 348 15748.55 273.32 53355.73 88888.00 2015-12-14 22:12:30.413 348 15748.20 274.13 53355.80 88888.00 2015-12-14 22:12:30.913 348 15747.87 274.91 53355.90 88888.00 2015-12-14 22:12:31.413 348 15747.57 275.68 53355.90 88888.00 2015-12-14 22:12:31.913 348 15747.28 276.39 53355.90 88888.00 2015-12-14 22:12:32.413 348 15746.97 277.16 53355.90 88888.00 2015-12-14 22:12:32.913 348 15746.77 277.90 53355.91 88888.00 2015-12-14 22:12:33.413 348 15746.41 278.62 53355.84 88888.00 2015-12-14 22:12:33.913 348 15746.15 279.35 53355.88 88888.00 2015-12-14 22:12:34.413 348 15745.98 280.05 53355.90 88888.00 2015-12-14 22:12:34.913 348 15745.72 280.78 53355.82 88888.00 2015-12-14 22:12:35.413 348 15745.53 281.40 53355.77 88888.00 2015-12-14 22:12:35.913 348 15745.33 282.08 53355.70 88888.00 2015-12-14 22:12:36.413 348 15745.07 282.73 53355.65 88888.00 2015-12-14 22:12:36.913 348 15744.82 283.42 53355.56 88888.00 2015-12-14 22:12:37.413 348 15744.53 284.06 53355.55 88888.00 2015-12-14 22:12:37.913 348 15744.23 284.72 53355.42 88888.00 2015-12-14 22:12:38.413 348 15743.90 285.39 53355.22 88888.00 2015-12-14 22:12:38.913 348 15743.66 286.08 53355.10 88888.00 2015-12-14 22:12:39.413 348 15743.36 286.73 53355.00 88888.00 2015-12-14 22:12:39.913 348 15743.12 287.39 53354.92 88888.00 2015-12-14 22:12:40.413 348 15742.85 288.00 53354.72 88888.00 2015-12-14 22:12:40.913 348 15742.56 288.63 53354.55 88888.00 2015-12-14 22:12:41.413 348 15742.29 289.31 53354.43 88888.00 2015-12-14 22:12:41.913 348 15742.01 289.95 53354.29 88888.00 2015-12-14 22:12:42.413 348 15741.78 290.56 53354.08 88888.00 2015-12-14 22:12:42.913 348 15741.52 291.17 53353.94 88888.00 2015-12-14 22:12:43.413 348 15741.16 291.81 53353.80 88888.00 2015-12-14 22:12:43.913 348 15740.87 292.46 53353.62 88888.00 2015-12-14 22:12:44.413 348 15740.59 293.07 53353.42 88888.00 2015-12-14 22:12:44.913 348 15740.29 293.64 53353.18 88888.00 2015-12-14 22:12:45.413 348 15740.05 294.19 53352.99 88888.00 2015-12-14 22:12:45.913 348 15739.74 294.74 53352.81 88888.00 2015-12-14 22:12:46.413 348 15739.46 295.34 53352.74 88888.00 2015-12-14 22:12:46.913 348 15739.17 295.89 53352.69 88888.00 2015-12-14 22:12:47.413 348 15738.87 296.48 53352.55 88888.00 2015-12-14 22:12:47.913 348 15738.56 297.04 53352.48 88888.00 2015-12-14 22:12:48.413 348 15738.25 297.61 53352.41 88888.00 2015-12-14 22:12:48.913 348 15737.85 298.14 53352.29 88888.00 2015-12-14 22:12:49.413 348 15737.65 298.68 53352.14 88888.00 2015-12-14 22:12:49.913 348 15737.38 299.25 53352.02 88888.00 2015-12-14 22:12:50.413 348 15737.08 299.84 53351.98 88888.00 2015-12-14 22:12:50.913 348 15736.70 300.42 53351.89 88888.00 2015-12-14 22:12:51.413 348 15736.62 301.00 53351.77 88888.00 2015-12-14 22:12:51.913 348 15736.18 301.57 53351.64 88888.00 2015-12-14 22:12:52.413 348 15735.55 302.15 53351.56 88888.00 2015-12-14 22:12:52.913 348 15735.18 302.79 53351.46 88888.00 2015-12-14 22:12:53.413 348 15735.01 303.41 53351.36 88888.00 2015-12-14 22:12:53.913 348 15734.93 304.04 53351.26 88888.00 2015-12-14 22:12:54.413 348 15734.86 304.69 53351.16 88888.00 2015-12-14 22:12:54.913 348 15734.67 305.32 53351.01 88888.00 2015-12-14 22:12:55.413 348 15734.44 306.00 53350.90 88888.00 2015-12-14 22:12:55.913 348 15734.02 306.69 53350.68 88888.00 2015-12-14 22:12:56.413 348 15733.72 307.39 53350.46 88888.00 2015-12-14 22:12:56.913 348 15733.58 308.10 53350.24 88888.00 2015-12-14 22:12:57.413 348 15733.21 308.86 53350.06 88888.00 2015-12-14 22:12:57.913 348 15732.99 309.58 53349.76 88888.00 2015-12-14 22:12:58.413 348 15732.73 310.31 53349.38 88888.00 2015-12-14 22:12:58.913 348 15732.45 311.07 53349.14 88888.00 2015-12-14 22:12:59.413 348 15732.18 311.80 53348.88 88888.00 2015-12-14 22:12:59.913 348 15731.91 312.55 53348.58 88888.00 2015-12-14 22:13:00.413 348 15731.62 313.34 53348.30 88888.00 2015-12-14 22:13:00.913 348 15731.40 314.07 53348.03 88888.00 2015-12-14 22:13:01.413 348 15731.21 314.83 53347.69 88888.00 2015-12-14 22:13:01.913 348 15731.01 315.59 53347.35 88888.00 2015-12-14 22:13:02.413 348 15730.84 316.32 53346.99 88888.00 2015-12-14 22:13:02.913 348 15730.60 317.05 53346.59 88888.00 2015-12-14 22:13:03.413 348 15730.41 317.78 53346.19 88888.00 2015-12-14 22:13:03.913 348 15730.29 318.47 53345.73 88888.00 2015-12-14 22:13:04.413 348 15730.12 319.08 53345.29 88888.00 2015-12-14 22:13:04.913 348 15730.08 319.76 53344.83 88888.00 2015-12-14 22:13:05.413 348 15729.98 320.50 53344.35 88888.00 2015-12-14 22:13:05.913 348 15729.86 321.16 53343.99 88888.00 2015-12-14 22:13:06.413 348 15729.83 321.83 53343.55 88888.00 2015-12-14 22:13:06.913 348 15729.76 322.50 53343.06 88888.00 2015-12-14 22:13:07.413 348 15729.65 323.18 53342.56 88888.00 2015-12-14 22:13:07.913 348 15729.56 323.84 53342.12 88888.00 2015-12-14 22:13:08.413 348 15729.51 324.43 53341.65 88888.00 2015-12-14 22:13:08.913 348 15729.45 325.05 53341.22 88888.00 2015-12-14 22:13:09.413 348 15729.38 325.70 53340.74 88888.00 2015-12-14 22:13:09.913 348 15729.26 326.33 53340.24 88888.00 2015-12-14 22:13:10.413 348 15729.23 326.95 53339.68 88888.00 2015-12-14 22:13:10.913 348 15729.21 327.63 53339.20 88888.00 2015-12-14 22:13:11.413 348 15729.23 328.29 53338.72 88888.00 2015-12-14 22:13:11.913 348 15729.18 328.85 53338.16 88888.00 2015-12-14 22:13:12.413 348 15729.16 329.45 53337.62 88888.00 2015-12-14 22:13:12.913 348 15729.13 330.10 53337.07 88888.00 2015-12-14 22:13:13.413 348 15729.13 330.78 53336.47 88888.00 2015-12-14 22:13:13.913 348 15729.17 331.37 53335.88 88888.00 2015-12-14 22:13:14.413 348 15729.21 332.05 53335.29 88888.00 2015-12-14 22:13:14.913 348 15729.18 332.70 53334.59 88888.00 2015-12-14 22:13:15.413 348 15729.15 333.29 53333.86 88888.00 2015-12-14 22:13:15.913 348 15729.16 333.93 53333.22 88888.00 2015-12-14 22:13:16.413 348 15729.17 334.53 53332.56 88888.00 2015-12-14 22:13:16.913 348 15729.15 335.15 53331.87 88888.00 2015-12-14 22:13:17.413 348 15729.13 335.77 53331.16 88888.00 2015-12-14 22:13:17.913 348 15729.16 336.37 53330.43 88888.00 2015-12-14 22:13:18.413 348 15729.20 336.97 53329.75 88888.00 2015-12-14 22:13:18.913 348 15729.20 337.55 53329.06 88888.00 2015-12-14 22:13:19.413 348 15729.15 338.16 53328.30 88888.00 2015-12-14 22:13:19.913 348 15729.12 338.78 53327.63 88888.00 2015-12-14 22:13:20.413 348 15729.08 339.35 53326.98 88888.00 2015-12-14 22:13:20.913 348 15729.06 339.90 53326.27 88888.00 2015-12-14 22:13:21.413 348 15729.02 340.47 53325.50 88888.00 2015-12-14 22:13:21.913 348 15728.98 341.04 53324.75 88888.00 2015-12-14 22:13:22.413 348 15729.00 341.56 53323.97 88888.00 2015-12-14 22:13:22.913 348 15729.02 342.07 53323.18 88888.00 2015-12-14 22:13:23.413 348 15728.96 342.54 53322.43 88888.00 2015-12-14 22:13:23.913 348 15728.93 342.95 53321.69 88888.00 2015-12-14 22:13:24.413 348 15728.95 343.44 53320.94 88888.00 2015-12-14 22:13:24.913 348 15728.99 343.94 53320.22 88888.00 2015-12-14 22:13:25.413 348 15729.05 344.42 53319.55 88888.00 2015-12-14 22:13:25.913 348 15729.08 344.87 53318.83 88888.00 2015-12-14 22:13:26.413 348 15729.17 345.30 53318.11 88888.00 2015-12-14 22:13:26.913 348 15729.26 345.74 53317.41 88888.00 2015-12-14 22:13:27.413 348 15729.38 346.13 53316.64 88888.00 2015-12-14 22:13:27.913 348 15729.47 346.49 53315.93 88888.00 2015-12-14 22:13:28.413 348 15729.56 346.83 53315.25 88888.00 2015-12-14 22:13:28.913 348 15729.68 347.22 53314.47 88888.00 2015-12-14 22:13:29.413 348 15729.84 347.59 53313.67 88888.00 2015-12-14 22:13:29.913 348 15729.98 347.99 53312.88 88888.00 2015-12-14 22:13:30.413 348 15730.14 348.36 53312.08 88888.00 2015-12-14 22:13:30.913 348 15730.33 348.71 53311.25 88888.00 2015-12-14 22:13:31.413 348 15730.44 349.08 53310.48 88888.00 2015-12-14 22:13:31.913 348 15730.52 349.45 53309.74 88888.00 2015-12-14 22:13:32.413 348 15730.62 349.76 53308.97 88888.00 2015-12-14 22:13:32.913 348 15730.78 350.08 53308.17 88888.00 2015-12-14 22:13:33.413 348 15730.93 350.42 53307.42 88888.00 2015-12-14 22:13:33.913 348 15731.06 350.72 53306.61 88888.00 2015-12-14 22:13:34.413 348 15731.21 351.03 53305.88 88888.00 2015-12-14 22:13:34.913 348 15731.34 351.28 53305.13 88888.00 2015-12-14 22:13:35.413 348 15731.51 351.54 53304.28 88888.00 2015-12-14 22:13:35.913 348 15731.65 351.85 53303.42 88888.00 2015-12-14 22:13:36.413 348 15731.76 352.14 53302.60 88888.00 2015-12-14 22:13:36.913 348 15731.87 352.41 53301.83 88888.00 2015-12-14 22:13:37.413 348 15731.96 352.67 53301.07 88888.00 2015-12-14 22:13:37.913 348 15732.04 352.84 53300.32 88888.00 2015-12-14 22:13:38.413 348 15732.19 353.04 53299.56 88888.00 2015-12-14 22:13:38.913 348 15732.30 353.26 53298.81 88888.00 2015-12-14 22:13:39.413 348 15732.42 353.48 53298.08 88888.00 2015-12-14 22:13:39.913 348 15732.50 353.64 53297.36 88888.00 2015-12-14 22:13:40.413 348 15732.64 353.81 53296.60 88888.00 2015-12-14 22:13:40.913 348 15732.84 354.01 53295.83 88888.00 2015-12-14 22:13:41.413 348 15733.01 354.22 53295.15 88888.00 2015-12-14 22:13:41.913 348 15733.31 354.41 53294.43 88888.00 2015-12-14 22:13:42.413 348 15733.39 354.60 53293.70 88888.00 2015-12-14 22:13:42.913 348 15733.69 354.78 53293.04 88888.00 2015-12-14 22:13:43.413 348 15733.96 354.94 53292.38 88888.00 2015-12-14 22:13:43.913 348 15733.97 355.13 53291.72 88888.00 2015-12-14 22:13:44.413 348 15734.32 355.30 53291.08 88888.00 2015-12-14 22:13:44.913 348 15734.67 355.45 53290.47 88888.00 2015-12-14 22:13:45.404 348 15735.01 355.57 53289.83 88888.00 2015-12-14 22:13:45.904 348 15735.29 355.69 53289.21 88888.00 2015-12-14 22:13:46.404 348 15735.48 355.74 53288.57 88888.00 2015-12-14 22:13:46.904 348 15735.62 355.88 53287.90 88888.00 2015-12-14 22:13:47.404 348 15735.77 355.94 53287.15 88888.00 2015-12-14 22:13:47.904 348 15735.69 356.00 53286.36 88888.00 2015-12-14 22:13:48.404 348 15735.90 356.09 53285.67 88888.00 2015-12-14 22:13:48.904 348 15736.49 356.16 53285.08 88888.00 2015-12-14 22:13:49.404 348 15736.71 356.17 53284.46 88888.00 2015-12-14 22:13:49.904 348 15736.95 356.21 53283.82 88888.00 2015-12-14 22:13:50.404 348 15737.28 356.13 53283.28 88888.00 2015-12-14 22:13:50.904 348 15737.63 356.08 53282.64 88888.00 2015-12-14 22:13:51.404 348 15737.88 356.13 53281.95 88888.00 2015-12-14 22:13:51.904 348 15738.28 356.17 53281.26 88888.00 2015-12-14 22:13:52.404 348 15738.55 356.09 53280.65 88888.00 2015-12-14 22:13:52.904 348 15738.81 356.12 53280.05 88888.00 2015-12-14 22:13:53.404 348 15739.09 356.11 53279.42 88888.00 2015-12-14 22:13:53.904 348 15739.43 355.99 53278.81 88888.00 2015-12-14 22:13:54.404 348 15739.74 355.97 53278.18 88888.00 2015-12-14 22:13:54.904 348 15740.05 356.02 53277.54 88888.00 2015-12-14 22:13:55.404 348 15740.36 356.00 53276.97 88888.00 2015-12-14 22:13:55.904 348 15740.63 355.93 53276.45 88888.00 2015-12-14 22:13:56.404 348 15740.90 355.83 53275.92 88888.00 2015-12-14 22:13:56.904 348 15741.16 355.78 53275.41 88888.00 2015-12-14 22:13:57.404 348 15741.44 355.81 53274.84 88888.00 2015-12-14 22:13:57.904 348 15741.70 355.85 53274.22 88888.00 2015-12-14 22:13:58.404 348 15741.98 355.83 53273.65 88888.00 2015-12-14 22:13:58.904 348 15742.23 355.80 53273.07 88888.00 2015-12-14 22:13:59.404 348 15742.46 355.73 53272.49 88888.00 2015-12-14 22:13:59.904 348 15742.68 355.73 53271.95 88888.00 2015-12-14 22:14:00.404 348 15742.88 355.63 53271.33 88888.00 2015-12-14 22:14:00.904 348 15743.13 355.56 53270.76 88888.00 2015-12-14 22:14:01.404 348 15743.35 355.54 53270.19 88888.00 2015-12-14 22:14:01.904 348 15743.62 355.48 53269.62 88888.00 2015-12-14 22:14:02.404 348 15743.72 355.43 53269.06 88888.00 2015-12-14 22:14:02.904 348 15744.00 355.34 53268.54 88888.00 2015-12-14 22:14:03.404 348 15744.24 355.26 53268.02 88888.00 2015-12-14 22:14:03.904 348 15744.31 355.18 53267.47 88888.00 2015-12-14 22:14:04.404 348 15744.45 355.13 53266.95 88888.00 2015-12-14 22:14:04.904 348 15744.70 355.10 53266.39 88888.00 2015-12-14 22:14:05.404 348 15744.89 355.01 53265.89 88888.00 2015-12-14 22:14:05.904 348 15745.06 354.92 53265.34 88888.00 2015-12-14 22:14:06.404 348 15745.26 354.88 53264.78 88888.00 2015-12-14 22:14:06.904 348 15745.41 354.84 53264.18 88888.00 2015-12-14 22:14:07.404 348 15745.53 354.78 53263.66 88888.00 2015-12-14 22:14:07.904 348 15745.66 354.68 53263.14 88888.00 2015-12-14 22:14:08.404 348 15745.78 354.62 53262.63 88888.00 2015-12-14 22:14:08.904 348 15746.01 354.52 53262.19 88888.00 2015-12-14 22:14:09.404 348 15746.18 354.44 53261.75 88888.00 2015-12-14 22:14:09.904 348 15746.30 354.38 53261.16 88888.00 2015-12-14 22:14:10.404 348 15746.42 354.31 53260.67 88888.00 2015-12-14 22:14:10.904 348 15746.71 354.23 53260.18 88888.00 2015-12-14 22:14:11.404 348 15746.78 354.10 53259.68 88888.00 2015-12-14 22:14:11.904 348 15747.01 354.04 53259.16 88888.00 2015-12-14 22:14:12.404 348 15747.29 353.95 53258.57 88888.00 2015-12-14 22:14:12.904 348 15747.51 353.84 53258.01 88888.00 2015-12-14 22:14:13.404 348 15747.77 353.73 53257.45 88888.00 2015-12-14 22:14:13.904 348 15748.06 353.65 53256.86 88888.00 2015-12-14 22:14:14.404 348 15748.35 353.58 53256.20 88888.00 2015-12-14 22:14:14.904 348 15748.73 353.46 53255.61 88888.00 2015-12-14 22:14:15.404 348 15749.02 353.36 53255.04 88888.00 2015-12-14 22:14:15.904 348 15749.29 353.26 53254.47 88888.00 2015-12-14 22:14:16.404 348 15749.58 353.12 53253.81 88888.00 2015-12-14 22:14:16.904 348 15749.87 352.96 53253.13 88888.00 2015-12-14 22:14:17.404 348 15750.17 352.79 53252.49 88888.00 2015-12-14 22:14:17.904 348 15750.55 352.65 53251.88 88888.00 2015-12-14 22:14:18.404 348 15750.88 352.51 53251.22 88888.00 2015-12-14 22:14:18.904 348 15751.19 352.35 53250.52 88888.00 2015-12-14 22:14:19.404 348 15751.51 352.19 53249.83 88888.00 2015-12-14 22:14:19.904 348 15751.87 352.04 53249.18 88888.00 2015-12-14 22:14:20.404 348 15752.22 351.85 53248.49 88888.00 2015-12-14 22:14:20.904 348 15752.48 351.68 53247.82 88888.00 2015-12-14 22:14:21.404 348 15752.71 351.52 53247.19 88888.00 2015-12-14 22:14:21.904 348 15753.02 351.39 53246.64 88888.00 2015-12-14 22:14:22.404 348 15753.38 351.27 53246.08 88888.00 2015-12-14 22:14:22.904 348 15753.75 351.12 53245.43 88888.00 2015-12-14 22:14:23.404 348 15754.00 350.97 53244.73 88888.00 2015-12-14 22:14:23.904 348 15754.28 350.85 53244.11 88888.00 2015-12-14 22:14:24.404 348 15754.64 350.71 53243.58 88888.00 2015-12-14 22:14:24.904 348 15754.98 350.53 53242.95 88888.00 2015-12-14 22:14:25.404 348 15755.28 350.40 53242.26 88888.00 2015-12-14 22:14:25.904 348 15755.57 350.24 53241.61 88888.00 2015-12-14 22:14:26.404 348 15755.84 350.09 53241.02 88888.00 2015-12-14 22:14:26.904 348 15756.05 349.89 53240.40 88888.00 2015-12-14 22:14:27.404 348 15756.28 349.68 53239.81 88888.00 2015-12-14 22:14:27.904 348 15756.65 349.52 53239.24 88888.00 2015-12-14 22:14:28.404 348 15756.94 349.38 53238.69 88888.00 2015-12-14 22:14:28.904 348 15757.20 349.23 53238.10 88888.00 2015-12-14 22:14:29.404 348 15757.46 349.04 53237.56 88888.00 2015-12-14 22:14:29.904 348 15757.80 348.86 53237.05 88888.00 2015-12-14 22:14:30.404 348 15758.11 348.72 53236.50 88888.00 2015-12-14 22:14:30.904 348 15758.37 348.54 53235.98 88888.00 2015-12-14 22:14:31.404 348 15758.69 348.39 53235.43 88888.00 2015-12-14 22:14:31.904 348 15759.01 348.25 53234.92 88888.00 2015-12-14 22:14:32.404 348 15759.27 348.10 53234.50 88888.00 2015-12-14 22:14:32.904 348 15759.54 347.98 53234.04 88888.00 2015-12-14 22:14:33.404 348 15759.88 347.83 53233.59 88888.00 2015-12-14 22:14:33.904 348 15760.14 347.67 53233.19 88888.00 2015-12-14 22:14:34.404 348 15760.37 347.53 53232.77 88888.00 2015-12-14 22:14:34.904 348 15760.61 347.39 53232.36 88888.00 2015-12-14 22:14:35.404 348 15760.90 347.22 53231.95 88888.00 2015-12-14 22:14:35.904 348 15761.24 347.10 53231.60 88888.00 2015-12-14 22:14:36.404 348 15761.59 347.00 53231.16 88888.00 2015-12-14 22:14:36.904 348 15761.94 346.86 53230.80 88888.00 2015-12-14 22:14:37.404 348 15762.34 346.69 53230.34 88888.00 2015-12-14 22:14:37.904 348 15762.71 346.46 53229.99 88888.00 2015-12-14 22:14:38.404 348 15763.13 346.27 53229.59 88888.00 2015-12-14 22:14:38.904 348 15763.54 346.14 53229.22 88888.00 2015-12-14 22:14:39.404 348 15763.94 345.93 53228.88 88888.00 2015-12-14 22:14:39.904 348 15764.37 345.71 53228.43 88888.00 2015-12-14 22:14:40.404 348 15764.79 345.50 53228.02 88888.00 2015-12-14 22:14:40.904 348 15765.25 345.27 53227.63 88888.00 2015-12-14 22:14:41.404 348 15765.67 345.04 53227.19 88888.00 2015-12-14 22:14:41.904 348 15766.13 344.83 53226.79 88888.00 2015-12-14 22:14:42.404 348 15766.61 344.61 53226.34 88888.00 2015-12-14 22:14:42.904 348 15767.02 344.39 53225.95 88888.00 2015-12-14 22:14:43.404 348 15767.44 344.13 53225.46 88888.00 2015-12-14 22:14:43.904 348 15767.83 343.86 53225.02 88888.00 2015-12-14 22:14:44.404 348 15768.19 343.59 53224.58 88888.00 2015-12-14 22:14:44.904 348 15768.60 343.29 53224.14 88888.00 2015-12-14 22:14:45.404 348 15768.95 342.97 53223.70 88888.00 2015-12-14 22:14:45.904 348 15769.43 342.68 53223.25 88888.00 2015-12-14 22:14:46.404 348 15769.90 342.43 53222.75 88888.00 2015-12-14 22:14:46.904 348 15770.32 342.14 53222.29 88888.00 2015-12-14 22:14:47.404 348 15770.73 341.82 53221.87 88888.00 2015-12-14 22:14:47.904 348 15771.17 341.48 53221.40 88888.00 2015-12-14 22:14:48.404 348 15771.58 341.16 53220.98 88888.00 2015-12-14 22:14:48.904 348 15771.92 340.87 53220.52 88888.00 2015-12-14 22:14:49.404 348 15772.20 340.58 53220.04 88888.00 2015-12-14 22:14:49.904 348 15772.56 340.27 53219.58 88888.00 2015-12-14 22:14:50.404 348 15772.91 339.98 53219.15 88888.00 2015-12-14 22:14:50.904 348 15773.17 339.70 53218.65 88888.00 2015-12-14 22:14:51.404 348 15773.50 339.40 53218.20 88888.00 2015-12-14 22:14:51.904 348 15773.81 339.09 53217.87 88888.00 2015-12-14 22:14:52.404 348 15774.19 338.82 53217.53 88888.00 2015-12-14 22:14:52.904 348 15774.55 338.56 53217.11 88888.00 2015-12-14 22:14:53.404 348 15774.91 338.28 53216.76 88888.00 2015-12-14 22:14:53.904 348 15775.23 337.95 53216.44 88888.00 2015-12-14 22:14:54.404 348 15775.59 337.61 53216.14 88888.00 2015-12-14 22:14:54.904 348 15775.96 337.31 53215.77 88888.00 2015-12-14 22:14:55.404 348 15776.27 337.04 53215.41 88888.00 2015-12-14 22:14:55.904 348 15776.68 336.72 53215.01 88888.00 2015-12-14 22:14:56.404 348 15777.01 336.36 53214.67 88888.00 2015-12-14 22:14:56.904 348 15777.25 336.10 53214.38 88888.00 2015-12-14 22:14:57.404 348 15777.52 335.82 53214.10 88888.00 2015-12-14 22:14:57.904 348 15777.88 335.49 53213.86 88888.00 2015-12-14 22:14:58.404 348 15778.25 335.16 53213.59 88888.00 2015-12-14 22:14:58.904 348 15778.63 334.86 53213.36 88888.00 2015-12-14 22:14:59.404 348 15778.96 334.53 53213.12 88888.00 2015-12-14 22:14:59.904 348 15779.31 334.20 53212.91 88888.00 2015-12-14 22:15:00.404 348 15779.66 333.87 53212.60 88888.00 2015-12-14 22:15:00.904 348 15780.02 333.60 53212.36 88888.00 2015-12-14 22:15:01.404 348 15780.39 333.32 53212.15 88888.00 2015-12-14 22:15:01.904 348 15780.70 332.94 53211.92 88888.00 2015-12-14 22:15:02.404 348 15781.10 332.58 53211.69 88888.00 2015-12-14 22:15:02.904 348 15781.47 332.27 53211.41 88888.00 2015-12-14 22:15:03.404 348 15781.77 331.87 53211.24 88888.00 2015-12-14 22:15:03.904 348 15782.10 331.53 53211.10 88888.00 2015-12-14 22:15:04.404 348 15782.47 331.18 53210.90 88888.00 2015-12-14 22:15:04.904 348 15782.77 330.78 53210.73 88888.00 2015-12-14 22:15:05.404 348 15783.10 330.42 53210.61 88888.00 2015-12-14 22:15:05.904 348 15783.40 330.10 53210.39 88888.00 2015-12-14 22:15:06.404 348 15783.70 329.69 53210.18 88888.00 2015-12-14 22:15:06.904 348 15784.06 329.28 53210.03 88888.00 2015-12-14 22:15:07.404 348 15784.37 328.92 53209.86 88888.00 2015-12-14 22:15:07.904 348 15784.71 328.58 53209.67 88888.00 2015-12-14 22:15:08.404 348 15784.99 328.22 53209.55 88888.00 2015-12-14 22:15:08.904 348 15785.23 327.84 53209.35 88888.00 2015-12-14 22:15:09.404 348 15785.49 327.48 53209.13 88888.00 2015-12-14 22:15:09.904 348 15785.77 327.11 53209.03 88888.00 2015-12-14 22:15:10.404 348 15786.02 326.68 53208.92 88888.00 2015-12-14 22:15:10.904 348 15786.22 326.26 53208.77 88888.00 2015-12-14 22:15:11.404 348 15786.41 325.92 53208.72 88888.00 2015-12-14 22:15:11.904 348 15786.64 325.54 53208.68 88888.00 2015-12-14 22:15:12.404 348 15786.89 325.12 53208.63 88888.00 2015-12-14 22:15:12.904 348 15787.10 324.74 53208.61 88888.00 2015-12-14 22:15:13.404 348 15787.35 324.34 53208.54 88888.00 2015-12-14 22:15:13.904 348 15787.57 323.93 53208.45 88888.00 2015-12-14 22:15:14.404 348 15787.77 323.58 53208.34 88888.00 2015-12-14 22:15:14.904 348 15788.01 323.21 53208.26 88888.00 2015-12-14 22:15:15.404 348 15788.20 322.76 53208.22 88888.00 2015-12-14 22:15:15.904 348 15788.34 322.34 53208.11 88888.00 2015-12-14 22:15:16.404 348 15788.48 321.93 53208.11 88888.00 2015-12-14 22:15:16.904 348 15788.66 321.57 53208.10 88888.00 2015-12-14 22:15:17.404 348 15788.79 321.19 53208.06 88888.00 2015-12-14 22:15:17.904 348 15788.89 320.79 53208.10 88888.00 2015-12-14 22:15:18.404 348 15789.02 320.42 53208.17 88888.00 2015-12-14 22:15:18.904 348 15789.17 320.10 53208.18 88888.00 2015-12-14 22:15:19.404 348 15789.30 319.74 53208.21 88888.00 2015-12-14 22:15:19.904 348 15789.43 319.34 53208.32 88888.00 2015-12-14 22:15:20.404 348 15789.47 318.94 53208.36 88888.00 2015-12-14 22:15:20.904 348 15789.52 318.57 53208.48 88888.00 2015-12-14 22:15:21.404 348 15789.61 318.22 53208.53 88888.00 2015-12-14 22:15:21.904 348 15789.74 317.86 53208.59 88888.00 2015-12-14 22:15:22.404 348 15789.82 317.44 53208.74 88888.00 2015-12-14 22:15:22.904 348 15789.98 317.04 53208.86 88888.00 2015-12-14 22:15:23.404 348 15790.08 316.65 53209.02 88888.00 2015-12-14 22:15:23.904 348 15790.20 316.26 53209.16 88888.00 2015-12-14 22:15:24.404 348 15790.28 315.83 53209.26 88888.00 2015-12-14 22:15:24.904 348 15790.41 315.38 53209.37 88888.00 2015-12-14 22:15:25.404 348 15790.48 314.98 53209.51 88888.00 2015-12-14 22:15:25.904 348 15790.56 314.56 53209.66 88888.00 2015-12-14 22:15:26.404 348 15790.63 314.15 53209.79 88888.00 2015-12-14 22:15:26.904 348 15790.74 313.69 53209.85 88888.00 2015-12-14 22:15:27.404 348 15790.86 313.24 53209.90 88888.00 2015-12-14 22:15:27.904 348 15790.89 312.81 53209.96 88888.00 2015-12-14 22:15:28.404 348 15790.95 312.40 53210.08 88888.00 2015-12-14 22:15:28.904 348 15790.93 311.96 53210.20 88888.00 2015-12-14 22:15:29.404 348 15791.01 311.56 53210.32 88888.00 2015-12-14 22:15:29.904 348 15791.06 311.18 53210.40 88888.00 2015-12-14 22:15:30.404 348 15791.02 310.82 53210.52 88888.00 2015-12-14 22:15:30.904 348 15791.04 310.45 53210.59 88888.00 2015-12-14 22:15:31.404 348 15791.10 310.13 53210.74 88888.00 2015-12-14 22:15:31.904 348 15791.13 309.79 53210.85 88888.00 2015-12-14 22:15:32.404 348 15791.09 309.44 53210.90 88888.00 2015-12-14 22:15:32.904 348 15791.06 309.12 53210.95 88888.00 2015-12-14 22:15:33.404 348 15791.07 308.74 53210.95 88888.00 2015-12-14 22:15:33.904 348 15791.10 308.38 53210.97 88888.00 2015-12-14 22:15:34.404 348 15791.05 308.11 53211.07 88888.00 2015-12-14 22:15:34.904 348 15791.00 307.83 53211.12 88888.00 2015-12-14 22:15:35.404 348 15790.99 307.49 53211.17 88888.00 2015-12-14 22:15:35.904 348 15790.97 307.20 53211.29 88888.00 2015-12-14 22:15:36.404 348 15790.99 306.91 53211.41 88888.00 2015-12-14 22:15:36.904 348 15790.99 306.67 53211.51 88888.00 2015-12-14 22:15:37.404 348 15790.98 306.41 53211.47 88888.00 2015-12-14 22:15:37.904 348 15790.97 306.21 53211.51 88888.00 2015-12-14 22:15:38.404 348 15790.91 305.93 53211.58 88888.00 2015-12-14 22:15:38.904 348 15790.86 305.65 53211.66 88888.00 2015-12-14 22:15:39.404 348 15790.78 305.39 53211.76 88888.00 2015-12-14 22:15:39.904 348 15790.70 305.09 53211.85 88888.00 2015-12-14 22:15:40.404 348 15790.64 304.90 53211.92 88888.00 2015-12-14 22:15:40.904 348 15790.62 304.69 53212.08 88888.00 2015-12-14 22:15:41.404 348 15790.60 304.48 53212.19 88888.00 2015-12-14 22:15:41.904 348 15790.52 304.29 53212.32 88888.00 2015-12-14 22:15:42.404 348 15790.47 304.10 53212.48 88888.00 2015-12-14 22:15:42.904 348 15790.41 303.91 53212.67 88888.00 2015-12-14 22:15:43.404 348 15790.35 303.69 53212.88 88888.00 2015-12-14 22:15:43.904 348 15790.30 303.48 53213.06 88888.00 2015-12-14 22:15:44.404 348 15790.26 303.27 53213.23 88888.00 2015-12-14 22:15:44.904 348 15790.26 302.93 53213.49 88888.00 2015-12-14 22:15:45.404 348 15790.21 302.74 53213.73 88888.00 2015-12-14 22:15:45.904 348 15790.11 302.52 53213.89 88888.00 2015-12-14 22:15:46.404 348 15789.98 302.38 53214.06 88888.00 2015-12-14 22:15:46.904 348 15789.88 302.13 53214.27 88888.00 2015-12-14 22:15:47.404 348 15789.82 301.94 53214.49 88888.00 2015-12-14 22:15:47.904 348 15789.69 301.91 53214.72 88888.00 2015-12-14 22:15:48.404 348 15789.61 301.77 53215.00 88888.00 2015-12-14 22:15:48.904 348 15789.53 301.59 53215.28 88888.00 2015-12-14 22:15:49.404 348 15789.43 301.41 53215.56 88888.00 2015-12-14 22:15:49.904 348 15789.30 301.25 53215.76 88888.00 2015-12-14 22:15:50.404 348 15789.23 301.07 53215.93 88888.00 2015-12-14 22:15:50.904 348 15789.11 300.83 53216.23 88888.00 2015-12-14 22:15:51.404 348 15789.07 300.66 53216.49 88888.00 2015-12-14 22:15:51.904 348 15789.01 300.50 53216.79 88888.00 2015-12-14 22:15:52.404 348 15788.91 300.29 53217.00 88888.00 2015-12-14 22:15:52.904 348 15788.80 300.11 53217.15 88888.00 2015-12-14 22:15:53.404 348 15788.72 299.95 53217.40 88888.00 2015-12-14 22:15:53.904 348 15788.67 299.80 53217.63 88888.00 2015-12-14 22:15:54.404 348 15788.64 299.63 53217.90 88888.00 2015-12-14 22:15:54.904 348 15788.56 299.47 53218.11 88888.00 2015-12-14 22:15:55.404 348 15788.49 299.25 53218.31 88888.00 2015-12-14 22:15:55.904 348 15788.44 299.02 53218.55 88888.00 2015-12-14 22:15:56.404 348 15788.39 298.87 53218.82 88888.00 2015-12-14 22:15:56.904 348 15788.30 298.68 53219.05 88888.00 2015-12-14 22:15:57.404 348 15788.21 298.56 53219.21 88888.00 2015-12-14 22:15:57.904 348 15788.15 298.46 53219.37 88888.00 2015-12-14 22:15:58.404 348 15788.08 298.33 53219.54 88888.00 2015-12-14 22:15:58.904 348 15787.93 298.22 53219.71 88888.00 2015-12-14 22:15:59.404 348 15787.81 298.11 53219.82 88888.00 2015-12-14 22:15:59.904 348 15787.73 297.97 53219.96 88888.00 2015-12-14 22:16:00.404 348 15787.62 297.80 53220.19 88888.00 2015-12-14 22:16:00.904 348 15787.49 297.69 53220.34 88888.00 2015-12-14 22:16:01.404 348 15787.38 297.56 53220.59 88888.00 2015-12-14 22:16:01.904 348 15787.29 297.43 53220.73 88888.00 2015-12-14 22:16:02.404 348 15787.11 297.29 53220.86 88888.00 2015-12-14 22:16:02.904 348 15787.00 297.12 53220.97 88888.00 2015-12-14 22:16:03.404 348 15786.89 296.99 53221.08 88888.00 2015-12-14 22:16:03.904 348 15786.70 296.86 53221.17 88888.00 2015-12-14 22:16:04.404 348 15786.49 296.74 53221.33 88888.00 2015-12-14 22:16:04.904 348 15786.38 296.59 53221.39 88888.00 2015-12-14 22:16:05.404 348 15786.18 296.41 53221.47 88888.00 2015-12-14 22:16:05.904 348 15786.01 296.22 53221.63 88888.00 2015-12-14 22:16:06.404 348 15785.95 296.04 53221.77 88888.00 2015-12-14 22:16:06.904 348 15785.81 295.87 53221.89 88888.00 2015-12-14 22:16:07.404 348 15785.62 295.67 53222.08 88888.00 2015-12-14 22:16:07.904 348 15785.44 295.53 53222.23 88888.00 2015-12-14 22:16:08.404 348 15785.29 295.35 53222.30 88888.00 2015-12-14 22:16:08.904 348 15785.10 295.19 53222.41 88888.00 2015-12-14 22:16:09.404 348 15784.90 295.03 53222.63 88888.00 2015-12-14 22:16:09.904 348 15784.73 294.86 53222.81 88888.00 2015-12-14 22:16:10.404 348 15784.66 294.66 53222.96 88888.00 2015-12-14 22:16:10.904 348 15784.55 294.44 53223.03 88888.00 2015-12-14 22:16:11.404 348 15784.44 294.20 53223.13 88888.00 2015-12-14 22:16:11.904 348 15784.31 294.01 53223.22 88888.00 2015-12-14 22:16:12.404 348 15784.14 293.85 53223.25 88888.00 2015-12-14 22:16:12.904 348 15784.03 293.67 53223.40 88888.00 2015-12-14 22:16:13.404 348 15783.85 293.46 53223.57 88888.00 2015-12-14 22:16:13.904 348 15783.64 293.29 53223.67 88888.00 2015-12-14 22:16:14.404 348 15783.46 293.12 53223.85 88888.00 2015-12-14 22:16:14.904 348 15783.30 292.98 53223.97 88888.00 2015-12-14 22:16:15.404 348 15783.16 292.82 53224.08 88888.00 2015-12-14 22:16:15.904 348 15783.01 292.67 53224.21 88888.00 2015-12-14 22:16:16.404 348 15782.81 292.54 53224.37 88888.00 2015-12-14 22:16:16.904 348 15782.65 292.41 53224.61 88888.00 2015-12-14 22:16:17.404 348 15782.50 292.24 53224.77 88888.00 2015-12-14 22:16:17.904 348 15782.34 292.10 53224.90 88888.00 2015-12-14 22:16:18.404 348 15782.22 292.00 53225.07 88888.00 2015-12-14 22:16:18.904 348 15782.04 291.92 53225.27 88888.00 2015-12-14 22:16:19.404 348 15781.92 291.82 53225.47 88888.00 2015-12-14 22:16:19.904 348 15781.78 291.65 53225.66 88888.00 2015-12-14 22:16:20.404 348 15781.65 291.51 53225.87 88888.00 2015-12-14 22:16:20.904 348 15781.55 291.38 53226.07 88888.00 2015-12-14 22:16:21.404 348 15781.47 291.22 53226.31 88888.00 2015-12-14 22:16:21.904 348 15781.31 291.06 53226.54 88888.00 2015-12-14 22:16:22.404 348 15781.23 290.89 53226.80 88888.00 2015-12-14 22:16:22.904 348 15781.13 290.73 53227.01 88888.00 2015-12-14 22:16:23.404 348 15781.06 290.64 53227.22 88888.00 2015-12-14 22:16:23.904 348 15780.98 290.51 53227.49 88888.00 2015-12-14 22:16:24.404 348 15780.93 290.35 53227.75 88888.00 2015-12-14 22:16:24.904 348 15780.85 290.17 53228.08 88888.00 2015-12-14 22:16:25.404 348 15780.79 290.00 53228.43 88888.00 2015-12-14 22:16:25.904 348 15780.76 289.85 53228.70 88888.00 2015-12-14 22:16:26.404 348 15780.75 289.67 53229.01 88888.00 2015-12-14 22:16:26.904 348 15780.70 289.47 53229.27 88888.00 2015-12-14 22:16:27.404 348 15780.71 289.29 53229.52 88888.00 2015-12-14 22:16:27.904 348 15780.77 289.12 53229.75 88888.00 2015-12-14 22:16:28.404 348 15780.77 288.98 53230.05 88888.00 2015-12-14 22:16:28.904 348 15780.74 288.81 53230.41 88888.00 2015-12-14 22:16:29.404 348 15780.67 288.65 53230.73 88888.00 2015-12-14 22:16:29.904 348 15780.64 288.48 53231.00 88888.00 2015-12-14 22:16:30.404 348 15780.59 288.35 53231.31 88888.00 2015-12-14 22:16:30.904 348 15780.50 288.29 53231.71 88888.00 2015-12-14 22:16:31.404 348 15780.42 288.13 53232.07 88888.00 2015-12-14 22:16:31.904 348 15780.31 288.05 53232.45 88888.00 2015-12-14 22:16:32.404 348 15780.16 288.02 53232.79 88888.00 2015-12-14 22:16:32.904 348 15780.03 287.94 53233.13 88888.00 2015-12-14 22:16:33.404 348 15779.97 287.85 53233.53 88888.00 2015-12-14 22:16:33.904 348 15779.90 287.76 53233.91 88888.00 2015-12-14 22:16:34.404 348 15779.75 287.67 53234.23 88888.00 2015-12-14 22:16:34.904 348 15779.61 287.61 53234.52 88888.00 2015-12-14 22:16:35.404 348 15779.49 287.52 53234.86 88888.00 2015-12-14 22:16:35.904 348 15779.29 287.36 53235.14 88888.00 2015-12-14 22:16:36.404 348 15779.12 287.19 53235.44 88888.00 2015-12-14 22:16:36.904 348 15778.99 287.11 53235.74 88888.00 2015-12-14 22:16:37.404 348 15778.88 287.03 53236.07 88888.00 2015-12-14 22:16:37.904 348 15778.73 286.89 53236.41 88888.00 2015-12-14 22:16:38.404 348 15778.54 286.75 53236.81 88888.00 2015-12-14 22:16:38.904 348 15778.43 286.62 53237.15 88888.00 2015-12-14 22:16:39.404 348 15778.24 286.48 53237.47 88888.00 2015-12-14 22:16:39.904 348 15778.11 286.36 53237.81 88888.00 2015-12-14 22:16:40.404 348 15777.93 286.23 53238.10 88888.00 2015-12-14 22:16:40.904 348 15777.80 286.06 53238.40 88888.00 2015-12-14 22:16:41.404 348 15777.71 285.98 53238.72 88888.00 2015-12-14 22:16:41.904 348 15777.55 285.87 53239.08 88888.00 2015-12-14 22:16:42.404 348 15777.40 285.72 53239.34 88888.00 2015-12-14 22:16:42.904 348 15777.27 285.61 53239.63 88888.00 2015-12-14 22:16:43.404 348 15777.18 285.49 53239.92 88888.00 2015-12-14 22:16:43.904 348 15777.05 285.36 53240.19 88888.00 2015-12-14 22:16:44.404 348 15776.88 285.25 53240.49 88888.00 2015-12-14 22:16:44.904 348 15776.76 285.13 53240.78 88888.00 2015-12-14 22:16:45.404 348 15776.65 285.06 53241.02 88888.00 2015-12-14 22:16:45.904 348 15776.51 284.86 53241.32 88888.00 2015-12-14 22:16:46.404 348 15776.37 284.77 53241.59 88888.00 2015-12-14 22:16:46.904 348 15776.30 284.67 53241.92 88888.00 2015-12-14 22:16:47.404 348 15776.25 284.54 53242.16 88888.00 2015-12-14 22:16:47.904 348 15776.25 284.43 53242.33 88888.00 2015-12-14 22:16:48.404 348 15776.17 284.32 53242.55 88888.00 2015-12-14 22:16:48.904 348 15776.08 284.17 53242.78 88888.00 2015-12-14 22:16:49.404 348 15775.98 284.07 53243.00 88888.00 2015-12-14 22:16:49.904 348 15775.92 284.00 53243.23 88888.00 2015-12-14 22:16:50.404 348 15775.79 283.83 53243.42 88888.00 2015-12-14 22:16:50.904 348 15775.71 283.69 53243.59 88888.00 2015-12-14 22:16:51.404 348 15775.63 283.56 53243.80 88888.00 2015-12-14 22:16:51.904 348 15775.55 283.42 53243.98 88888.00 2015-12-14 22:16:52.404 348 15775.44 283.28 53244.11 88888.00 2015-12-14 22:16:52.904 348 15775.35 283.10 53244.26 88888.00 2015-12-14 22:16:53.404 348 15775.31 282.95 53244.52 88888.00 2015-12-14 22:16:53.904 348 15775.24 282.81 53244.66 88888.00 2015-12-14 22:16:54.404 348 15775.17 282.67 53244.66 88888.00 2015-12-14 22:16:54.904 348 15775.08 282.59 53244.78 88888.00 2015-12-14 22:16:55.404 348 15774.97 282.47 53244.83 88888.00 2015-12-14 22:16:55.904 348 15774.88 282.25 53244.95 88888.00 2015-12-14 22:16:56.404 348 15774.74 282.10 53245.05 88888.00 2015-12-14 22:16:56.904 348 15774.63 281.96 53245.12 88888.00 2015-12-14 22:16:57.404 348 15774.51 281.82 53245.21 88888.00 2015-12-14 22:16:57.904 348 15774.43 281.67 53245.35 88888.00 2015-12-14 22:16:58.404 348 15774.29 281.53 53245.38 88888.00 2015-12-14 22:16:58.904 348 15774.20 281.50 53245.33 88888.00 2015-12-14 22:16:59.404 348 15774.11 281.38 53245.32 88888.00 2015-12-14 22:16:59.904 348 15774.05 281.22 53245.33 88888.00 2015-12-14 22:17:00.404 348 15773.97 281.10 53245.38 88888.00 2015-12-14 22:17:00.904 348 15773.87 280.96 53245.43 88888.00 2015-12-14 22:17:01.404 348 15773.75 280.82 53245.47 88888.00 2015-12-14 22:17:01.904 348 15773.63 280.62 53245.53 88888.00 2015-12-14 22:17:02.404 348 15773.55 280.49 53245.58 88888.00 2015-12-14 22:17:02.904 348 15773.41 280.37 53245.62 88888.00 2015-12-14 22:17:03.404 348 15773.25 280.18 53245.63 88888.00 2015-12-14 22:17:03.904 348 15773.12 279.94 53245.65 88888.00 2015-12-14 22:17:04.404 348 15773.07 279.82 53245.72 88888.00 2015-12-14 22:17:04.904 348 15772.98 279.80 53245.76 88888.00 2015-12-14 22:17:05.404 348 15772.85 279.83 53245.81 88888.00 2015-12-14 22:17:05.904 348 15772.80 279.82 53245.81 88888.00 2015-12-14 22:17:06.404 348 15772.71 279.74 53245.86 88888.00 2015-12-14 22:17:06.904 348 15772.64 279.65 53245.84 88888.00 2015-12-14 22:17:07.404 348 15772.57 279.61 53245.87 88888.00 2015-12-14 22:17:07.904 348 15772.49 279.38 53245.91 88888.00 2015-12-14 22:17:08.404 348 15772.44 279.29 53245.89 88888.00 2015-12-14 22:17:08.904 348 15772.37 279.29 53246.04 88888.00 2015-12-14 22:17:09.404 348 15772.37 279.15 53246.11 88888.00 2015-12-14 22:17:09.904 348 15772.35 279.21 53246.14 88888.00 2015-12-14 22:17:10.404 348 15772.33 279.16 53246.19 88888.00 2015-12-14 22:17:10.904 348 15772.35 279.04 53246.32 88888.00 2015-12-14 22:17:11.404 348 15772.28 278.92 53246.36 88888.00 2015-12-14 22:17:11.904 348 15772.35 278.96 53246.37 88888.00 2015-12-14 22:17:12.404 348 15772.31 278.90 53246.41 88888.00 2015-12-14 22:17:12.904 348 15772.30 278.89 53246.41 88888.00 2015-12-14 22:17:13.404 348 15772.30 278.86 53246.50 88888.00 2015-12-14 22:17:13.904 348 15772.30 278.81 53246.62 88888.00 2015-12-14 22:17:14.404 348 15772.33 278.78 53246.68 88888.00 2015-12-14 22:17:14.904 348 15772.38 278.79 53246.74 88888.00 2015-12-14 22:17:15.404 348 15772.39 278.73 53246.81 88888.00 2015-12-14 22:17:15.904 348 15772.44 278.70 53246.97 88888.00 2015-12-14 22:17:16.404 348 15772.52 278.62 53247.03 88888.00 2015-12-14 22:17:16.904 348 15772.58 278.54 53247.05 88888.00 2015-12-14 22:17:17.404 348 15772.62 278.54 53247.13 88888.00 2015-12-14 22:17:17.904 348 15772.64 278.51 53247.19 88888.00 2015-12-14 22:17:18.404 348 15772.65 278.42 53247.33 88888.00 2015-12-14 22:17:18.904 348 15772.64 278.35 53247.43 88888.00 2015-12-14 22:17:19.404 348 15772.62 278.29 53247.42 88888.00 2015-12-14 22:17:19.904 348 15772.64 278.17 53247.43 88888.00 2015-12-14 22:17:20.404 348 15772.62 278.03 53247.55 88888.00 2015-12-14 22:17:20.904 348 15772.56 277.90 53247.68 88888.00 2015-12-14 22:17:21.404 348 15772.51 277.72 53247.85 88888.00 2015-12-14 22:17:21.904 348 15772.40 277.56 53247.94 88888.00 2015-12-14 22:17:22.404 348 15772.28 277.41 53248.02 88888.00 2015-12-14 22:17:22.904 348 15772.24 277.22 53248.17 88888.00 2015-12-14 22:17:23.404 348 15772.14 277.05 53248.39 88888.00 2015-12-14 22:17:23.904 348 15772.01 276.90 53248.57 88888.00 2015-12-14 22:17:24.404 348 15771.92 276.74 53248.71 88888.00 2015-12-14 22:17:24.904 348 15771.81 276.65 53248.87 88888.00 2015-12-14 22:17:25.404 348 15771.72 276.53 53249.07 88888.00 2015-12-14 22:17:25.904 348 15771.60 276.37 53249.20 88888.00 2015-12-14 22:17:26.404 348 15771.43 276.33 53249.24 88888.00 2015-12-14 22:17:26.904 348 15771.33 276.30 53249.38 88888.00 2015-12-14 22:17:27.404 348 15771.09 276.27 53249.52 88888.00 2015-12-14 22:17:27.904 348 15770.92 276.16 53249.69 88888.00 2015-12-14 22:17:28.404 348 15770.79 275.98 53249.87 88888.00 2015-12-14 22:17:28.904 348 15770.57 275.77 53250.00 88888.00 2015-12-14 22:17:29.404 348 15770.43 275.55 53250.10 88888.00 2015-12-14 22:17:29.904 348 15770.28 275.36 53250.22 88888.00 2015-12-14 22:17:30.404 348 15770.12 275.21 53250.27 88888.00 2015-12-14 22:17:30.904 348 15769.97 275.08 53250.41 88888.00 2015-12-14 22:17:31.404 348 15769.83 274.93 53250.61 88888.00 2015-12-14 22:17:31.904 348 15769.75 274.78 53250.68 88888.00 2015-12-14 22:17:32.404 348 15769.64 274.56 53250.72 88888.00 2015-12-14 22:17:32.904 348 15769.52 274.37 53250.82 88888.00 2015-12-14 22:17:33.404 348 15769.47 274.14 53251.00 88888.00 2015-12-14 22:17:33.904 348 15769.39 273.92 53251.19 88888.00 2015-12-14 22:17:34.404 348 15769.30 273.68 53251.38 88888.00 2015-12-14 22:17:34.904 348 15769.19 273.49 53251.52 88888.00 2015-12-14 22:17:35.404 348 15769.07 273.31 53251.69 88888.00 2015-12-14 22:17:35.904 348 15768.98 273.08 53251.79 88888.00 2015-12-14 22:17:36.404 348 15768.91 272.85 53251.91 88888.00 2015-12-14 22:17:36.904 348 15768.82 272.57 53252.06 88888.00 2015-12-14 22:17:37.404 348 15768.72 272.35 53252.27 88888.00 2015-12-14 22:17:37.904 348 15768.58 272.10 53252.49 88888.00 2015-12-14 22:17:38.404 348 15768.51 271.80 53252.61 88888.00 2015-12-14 22:17:38.904 348 15768.39 271.60 53252.75 88888.00 2015-12-14 22:17:39.404 348 15768.33 271.46 53252.92 88888.00 2015-12-14 22:17:39.904 348 15768.27 271.24 53253.03 88888.00 2015-12-14 22:17:40.404 348 15768.18 270.99 53253.14 88888.00 2015-12-14 22:17:40.904 348 15768.09 270.80 53253.25 88888.00 2015-12-14 22:17:41.404 348 15768.04 270.58 53253.39 88888.00 2015-12-14 22:17:41.904 348 15767.92 270.34 53253.55 88888.00 2015-12-14 22:17:42.404 348 15767.80 270.07 53253.65 88888.00 2015-12-14 22:17:42.904 348 15767.62 269.82 53253.83 88888.00 2015-12-14 22:17:43.404 348 15767.54 269.57 53254.01 88888.00 2015-12-14 22:17:43.904 348 15767.40 269.28 53254.16 88888.00 2015-12-14 22:17:44.404 348 15767.18 269.03 53254.33 88888.00 2015-12-14 22:17:44.904 348 15767.04 268.78 53254.51 88888.00 2015-12-14 22:17:45.404 348 15766.95 268.44 53254.74 88888.00 2015-12-14 22:17:45.904 348 15766.86 268.13 53254.92 88888.00 2015-12-14 22:17:46.404 348 15766.79 267.83 53255.10 88888.00 2015-12-14 22:17:46.904 348 15766.68 267.55 53255.30 88888.00 2015-12-14 22:17:47.404 348 15766.59 267.29 53255.55 88888.00 2015-12-14 22:17:47.904 348 15766.48 267.02 53255.85 88888.00 2015-12-14 22:17:48.404 348 15766.36 266.74 53256.15 88888.00 2015-12-14 22:17:48.904 348 15766.20 266.49 53256.35 88888.00 2015-12-14 22:17:49.404 348 15766.10 266.20 53256.64 88888.00 2015-12-14 22:17:49.904 348 15766.01 265.94 53256.94 88888.00 2015-12-14 22:17:50.404 348 15765.87 265.75 53257.20 88888.00 2015-12-14 22:17:50.904 348 15765.80 265.49 53257.43 88888.00 2015-12-14 22:17:51.404 348 15765.74 265.23 53257.72 88888.00 2015-12-14 22:17:51.904 348 15765.68 265.02 53258.02 88888.00 2015-12-14 22:17:52.404 348 15765.58 264.78 53258.32 88888.00 2015-12-14 22:17:52.904 348 15765.49 264.47 53258.65 88888.00 2015-12-14 22:17:53.404 348 15765.43 264.20 53258.98 88888.00 2015-12-14 22:17:53.904 348 15765.43 263.95 53259.37 88888.00 2015-12-14 22:17:54.404 348 15765.42 263.71 53259.67 88888.00 2015-12-14 22:17:54.904 348 15765.37 263.43 53260.00 88888.00 2015-12-14 22:17:55.404 348 15765.29 263.20 53260.38 88888.00 2015-12-14 22:17:55.904 348 15765.21 262.96 53260.71 88888.00 2015-12-14 22:17:56.404 348 15765.10 262.71 53261.12 88888.00 2015-12-14 22:17:56.904 348 15765.06 262.45 53261.44 88888.00 2015-12-14 22:17:57.404 348 15765.05 262.17 53261.75 88888.00 2015-12-14 22:17:57.904 348 15765.03 261.91 53262.10 88888.00 2015-12-14 22:17:58.404 348 15765.01 261.62 53262.37 88888.00 2015-12-14 22:17:58.904 348 15764.96 261.33 53262.73 88888.00 2015-12-14 22:17:59.404 348 15764.86 261.07 53263.10 88888.00 2015-12-14 22:17:59.904 348 15764.75 260.86 53263.48 88888.00 2015-12-14 22:18:00.404 348 15764.74 260.58 53263.80 88888.00 2015-12-14 22:18:00.904 348 15764.64 260.30 53264.16 88888.00 2015-12-14 22:18:01.404 348 15764.50 260.08 53264.48 88888.00 2015-12-14 22:18:01.904 348 15764.44 259.82 53264.82 88888.00 2015-12-14 22:18:02.404 348 15764.42 259.56 53265.12 88888.00 2015-12-14 22:18:02.904 348 15764.33 259.33 53265.40 88888.00 2015-12-14 22:18:03.404 348 15764.19 259.08 53265.70 88888.00 2015-12-14 22:18:03.904 348 15764.13 258.85 53266.00 88888.00 2015-12-14 22:18:04.404 348 15764.08 258.59 53266.31 88888.00 2015-12-14 22:18:04.904 348 15764.10 258.33 53266.59 88888.00 2015-12-14 22:18:05.404 348 15764.04 258.09 53266.91 88888.00 2015-12-14 22:18:05.904 348 15764.01 257.84 53267.17 88888.00 2015-12-14 22:18:06.404 348 15763.95 257.58 53267.41 88888.00 2015-12-14 22:18:06.904 348 15763.87 257.35 53267.72 88888.00 2015-12-14 22:18:07.404 348 15763.81 257.15 53267.97 88888.00 2015-12-14 22:18:07.904 348 15763.76 256.91 53268.23 88888.00 2015-12-14 22:18:08.404 348 15763.74 256.74 53268.52 88888.00 2015-12-14 22:18:08.904 348 15763.67 256.63 53268.75 88888.00 2015-12-14 22:18:09.404 348 15763.54 256.47 53268.99 88888.00 2015-12-14 22:18:09.904 348 15763.51 256.31 53269.21 88888.00 2015-12-14 22:18:10.404 348 15763.46 256.23 53269.43 88888.00 2015-12-14 22:18:10.904 348 15763.38 256.11 53269.68 88888.00 2015-12-14 22:18:11.404 348 15763.30 256.00 53269.93 88888.00 2015-12-14 22:18:11.904 348 15763.20 255.87 53270.19 88888.00 2015-12-14 22:18:12.404 348 15763.05 255.74 53270.40 88888.00 2015-12-14 22:18:12.904 348 15762.92 255.69 53270.65 88888.00 2015-12-14 22:18:13.404 348 15762.83 255.63 53270.88 88888.00 2015-12-14 22:18:13.904 348 15762.75 255.56 53271.09 88888.00 2015-12-14 22:18:14.404 348 15762.61 255.47 53271.32 88888.00 2015-12-14 22:18:14.904 348 15762.48 255.41 53271.52 88888.00 2015-12-14 22:18:15.404 348 15762.38 255.36 53271.77 88888.00 2015-12-14 22:18:15.904 348 15762.32 255.33 53271.97 88888.00 2015-12-14 22:18:16.404 348 15762.21 255.29 53272.15 88888.00 2015-12-14 22:18:16.904 348 15762.13 255.26 53272.37 88888.00 2015-12-14 22:18:17.404 348 15762.05 255.17 53272.61 88888.00 2015-12-14 22:18:17.904 348 15761.94 255.17 53272.77 88888.00 2015-12-14 22:18:18.404 348 15761.89 255.19 53273.04 88888.00 2015-12-14 22:18:18.904 348 15761.77 255.18 53273.28 88888.00 2015-12-14 22:18:19.404 348 15761.70 255.20 53273.46 88888.00 2015-12-14 22:18:19.904 348 15761.72 255.17 53273.63 88888.00 2015-12-14 22:18:20.404 348 15761.72 255.10 53273.85 88888.00 2015-12-14 22:18:20.904 348 15761.64 255.08 53274.00 88888.00 2015-12-14 22:18:21.404 348 15761.57 255.04 53274.15 88888.00 2015-12-14 22:18:21.904 348 15761.55 255.05 53274.29 88888.00 2015-12-14 22:18:22.404 348 15761.49 255.01 53274.45 88888.00 2015-12-14 22:18:22.904 348 15761.44 255.01 53274.63 88888.00 2015-12-14 22:18:23.404 348 15761.45 254.94 53274.80 88888.00 2015-12-14 22:18:23.904 348 15761.41 254.86 53275.00 88888.00 2015-12-14 22:18:24.404 348 15761.41 254.92 53275.16 88888.00 2015-12-14 22:18:24.904 348 15761.37 254.90 53275.33 88888.00 2015-12-14 22:18:25.404 348 15761.32 254.87 53275.51 88888.00 2015-12-14 22:18:25.904 348 15761.35 254.83 53275.67 88888.00 2015-12-14 22:18:26.404 348 15761.35 254.81 53275.84 88888.00 2015-12-14 22:18:26.904 348 15761.33 254.73 53276.02 88888.00 2015-12-14 22:18:27.404 348 15761.32 254.69 53276.22 88888.00 2015-12-14 22:18:27.904 348 15761.31 254.69 53276.37 88888.00 2015-12-14 22:18:28.404 348 15761.27 254.67 53276.48 88888.00 2015-12-14 22:18:28.904 348 15761.20 254.68 53276.67 88888.00 2015-12-14 22:18:29.404 348 15761.17 254.69 53276.79 88888.00 2015-12-14 22:18:29.904 348 15761.16 254.72 53277.01 88888.00 2015-12-14 22:18:30.405 348 15761.18 254.78 53277.23 88888.00 2015-12-14 22:18:30.905 348 15761.20 254.82 53277.41 88888.00 2015-12-14 22:18:31.405 348 15761.24 254.90 53277.62 88888.00 2015-12-14 22:18:31.905 348 15761.31 254.94 53277.82 88888.00 2015-12-14 22:18:32.405 348 15761.30 254.99 53277.94 88888.00 2015-12-14 22:18:32.905 348 15761.34 255.03 53278.13 88888.00 2015-12-14 22:18:33.405 348 15761.39 255.04 53278.25 88888.00 2015-12-14 22:18:33.905 348 15761.43 255.09 53278.38 88888.00 2015-12-14 22:18:34.405 348 15761.50 255.13 53278.51 88888.00 2015-12-14 22:18:34.905 348 15761.58 255.18 53278.66 88888.00 2015-12-14 22:18:35.405 348 15761.69 255.18 53278.76 88888.00 2015-12-14 22:18:35.905 348 15761.78 255.18 53278.84 88888.00 2015-12-14 22:18:36.405 348 15761.87 255.20 53278.98 88888.00 2015-12-14 22:18:36.905 348 15761.97 255.19 53279.15 88888.00 2015-12-14 22:18:37.405 348 15762.02 255.20 53279.29 88888.00 2015-12-14 22:18:37.905 348 15762.06 255.25 53279.46 88888.00 2015-12-14 22:18:38.405 348 15762.12 255.22 53279.56 88888.00 2015-12-14 22:18:38.905 348 15762.15 255.29 53279.64 88888.00 2015-12-14 22:18:39.405 348 15762.22 255.29 53279.79 88888.00 2015-12-14 22:18:39.905 348 15762.27 255.28 53279.92 88888.00 2015-12-14 22:18:40.405 348 15762.33 255.27 53280.10 88888.00 2015-12-14 22:18:40.905 348 15762.39 255.22 53280.22 88888.00 2015-12-14 22:18:41.405 348 15762.41 255.25 53280.32 88888.00 2015-12-14 22:18:41.905 348 15762.40 255.27 53280.41 88888.00 2015-12-14 22:18:42.405 348 15762.42 255.24 53280.54 88888.00 2015-12-14 22:18:42.905 348 15762.49 255.17 53280.82 88888.00 2015-12-14 22:18:43.405 348 15762.47 255.13 53281.07 88888.00 2015-12-14 22:18:43.905 348 15762.49 255.07 53281.20 88888.00 2015-12-14 22:18:44.405 348 15762.44 255.00 53281.40 88888.00 2015-12-14 22:18:44.905 348 15762.42 254.94 53281.57 88888.00 2015-12-14 22:18:45.405 348 15762.45 254.86 53281.78 88888.00 2015-12-14 22:18:45.905 348 15762.42 254.78 53282.00 88888.00 2015-12-14 22:18:46.405 348 15762.34 254.67 53282.17 88888.00 2015-12-14 22:18:46.905 348 15762.29 254.60 53282.35 88888.00 2015-12-14 22:18:47.405 348 15762.23 254.49 53282.59 88888.00 2015-12-14 22:18:47.905 348 15762.18 254.39 53282.82 88888.00 2015-12-14 22:18:48.405 348 15762.04 254.31 53283.04 88888.00 2015-12-14 22:18:48.905 348 15761.93 254.21 53283.32 88888.00 2015-12-14 22:18:49.405 348 15761.85 254.16 53283.58 88888.00 2015-12-14 22:18:49.905 348 15761.79 254.12 53283.82 88888.00 2015-12-14 22:18:50.405 348 15761.75 254.09 53284.08 88888.00 2015-12-14 22:18:50.905 348 15761.62 254.07 53284.32 88888.00 2015-12-14 22:18:51.405 348 15761.54 254.05 53284.63 88888.00 2015-12-14 22:18:51.905 348 15761.37 253.94 53284.89 88888.00 2015-12-14 22:18:52.405 348 15761.21 253.91 53285.14 88888.00 2015-12-14 22:18:52.905 348 15761.11 253.89 53285.43 88888.00 2015-12-14 22:18:53.405 348 15761.02 253.88 53285.63 88888.00 2015-12-14 22:18:53.905 348 15760.95 253.90 53285.86 88888.00 2015-12-14 22:18:54.405 348 15760.82 253.86 53286.12 88888.00 2015-12-14 22:18:54.905 348 15760.70 253.83 53286.36 88888.00 2015-12-14 22:18:55.405 348 15760.55 253.81 53286.57 88888.00 2015-12-14 22:18:55.905 348 15760.43 253.83 53286.81 88888.00 2015-12-14 22:18:56.405 348 15760.32 253.84 53287.12 88888.00 2015-12-14 22:18:56.905 348 15760.17 253.84 53287.37 88888.00 2015-12-14 22:18:57.405 348 15760.06 253.88 53287.52 88888.00 2015-12-14 22:18:57.905 348 15760.03 253.92 53287.76 88888.00 2015-12-14 22:18:58.405 348 15759.90 253.96 53288.01 88888.00 2015-12-14 22:18:58.905 348 15759.74 253.97 53288.27 88888.00 2015-12-14 22:18:59.405 348 15759.68 254.00 53288.53 88888.00 2015-12-14 22:18:59.905 348 15759.61 254.06 53288.78 88888.00 2015-12-14 22:19:00.405 348 15759.47 254.17 53289.02 88888.00 2015-12-14 22:19:00.905 348 15759.36 254.23 53289.32 88888.00 2015-12-14 22:19:01.405 348 15759.28 254.22 53289.62 88888.00 2015-12-14 22:19:01.905 348 15759.15 254.26 53289.95 88888.00 2015-12-14 22:19:02.405 348 15759.05 254.36 53290.27 88888.00 2015-12-14 22:19:02.905 348 15758.94 254.40 53290.57 88888.00 2015-12-14 22:19:03.405 348 15758.82 254.40 53290.82 88888.00 2015-12-14 22:19:03.905 348 15758.74 254.40 53291.07 88888.00 2015-12-14 22:19:04.405 348 15758.61 254.44 53291.33 88888.00 2015-12-14 22:19:04.905 348 15758.55 254.46 53291.64 88888.00 2015-12-14 22:19:05.405 348 15758.50 254.39 53291.96 88888.00 2015-12-14 22:19:05.905 348 15758.38 254.43 53292.21 88888.00 2015-12-14 22:19:06.405 348 15758.26 254.39 53292.47 88888.00 2015-12-14 22:19:06.905 348 15758.13 254.36 53292.84 88888.00 2015-12-14 22:19:07.405 348 15758.10 254.30 53293.12 88888.00 2015-12-14 22:19:07.905 348 15758.00 254.25 53293.39 88888.00 2015-12-14 22:19:08.405 348 15757.90 254.16 53293.70 88888.00 2015-12-14 22:19:08.905 348 15757.78 254.06 53294.11 88888.00 2015-12-14 22:19:09.405 348 15757.73 253.89 53294.45 88888.00 2015-12-14 22:19:09.905 348 15757.70 253.79 53294.71 88888.00 2015-12-14 22:19:10.405 348 15757.55 253.66 53295.02 88888.00 2015-12-14 22:19:10.905 348 15757.52 253.52 53295.31 88888.00 2015-12-14 22:19:11.405 348 15757.38 253.34 53295.58 88888.00 2015-12-14 22:19:11.905 348 15757.35 253.27 53295.86 88888.00 2015-12-14 22:19:12.405 348 15757.35 253.23 53296.07 88888.00 2015-12-14 22:19:12.905 348 15757.30 253.12 53296.40 88888.00 2015-12-14 22:19:13.405 348 15757.30 253.03 53296.76 88888.00 2015-12-14 22:19:13.905 348 15757.25 252.94 53297.13 88888.00 2015-12-14 22:19:14.405 348 15757.24 252.78 53297.41 88888.00 2015-12-14 22:19:14.905 348 15757.19 252.61 53297.73 88888.00 2015-12-14 22:19:15.405 348 15757.18 252.48 53298.02 88888.00 2015-12-14 22:19:15.905 348 15757.12 252.37 53298.31 88888.00 2015-12-14 22:19:16.405 348 15757.15 252.32 53298.54 88888.00 2015-12-14 22:19:16.905 348 15757.12 252.25 53298.77 88888.00 2015-12-14 22:19:17.405 348 15757.14 252.19 53299.10 88888.00 2015-12-14 22:19:17.905 348 15757.19 252.10 53299.32 88888.00 2015-12-14 22:19:18.405 348 15757.15 252.02 53299.55 88888.00 2015-12-14 22:19:18.905 348 15757.21 251.97 53299.69 88888.00 2015-12-14 22:19:19.405 348 15757.25 251.88 53299.91 88888.00 2015-12-14 22:19:19.905 348 15757.38 251.73 53300.15 88888.00 2015-12-14 22:19:20.405 348 15757.39 251.61 53300.35 88888.00 2015-12-14 22:19:20.905 348 15757.45 251.62 53300.58 88888.00 2015-12-14 22:19:21.405 348 15757.60 251.55 53300.73 88888.00 2015-12-14 22:19:21.905 348 15757.60 251.54 53300.88 88888.00 2015-12-14 22:19:22.405 348 15757.64 251.46 53301.03 88888.00 2015-12-14 22:19:22.905 348 15757.63 251.44 53301.23 88888.00 2015-12-14 22:19:23.405 348 15757.66 251.39 53301.44 88888.00 2015-12-14 22:19:23.905 348 15757.73 251.40 53301.64 88888.00 2015-12-14 22:19:24.405 348 15757.77 251.37 53301.81 88888.00 2015-12-14 22:19:24.905 348 15757.78 251.25 53301.91 88888.00 2015-12-14 22:19:25.405 348 15757.78 251.15 53302.09 88888.00 2015-12-14 22:19:25.905 348 15757.70 251.10 53302.29 88888.00 2015-12-14 22:19:26.405 348 15757.63 251.16 53302.43 88888.00 2015-12-14 22:19:26.905 348 15757.61 251.13 53302.63 88888.00 2015-12-14 22:19:27.405 348 15757.54 251.09 53302.83 88888.00 2015-12-14 22:19:27.905 348 15757.45 251.01 53303.06 88888.00 2015-12-14 22:19:28.405 348 15757.37 250.87 53303.19 88888.00 2015-12-14 22:19:28.905 348 15757.35 250.85 53303.40 88888.00 2015-12-14 22:19:29.405 348 15757.26 250.92 53303.58 88888.00 2015-12-14 22:19:29.905 348 15757.16 250.93 53303.72 88888.00 2015-12-14 22:19:30.405 348 15757.10 250.86 53303.85 88888.00 2015-12-14 22:19:30.905 348 15757.06 250.83 53303.96 88888.00 2015-12-14 22:19:31.405 348 15757.01 250.73 53304.06 88888.00 2015-12-14 22:19:31.905 348 15756.97 250.68 53304.15 88888.00 2015-12-14 22:19:32.405 348 15756.92 250.72 53304.38 88888.00 2015-12-14 22:19:32.905 348 15756.87 250.73 53304.47 88888.00 2015-12-14 22:19:33.405 348 15756.77 250.67 53304.63 88888.00 2015-12-14 22:19:33.905 348 15756.70 250.52 53304.75 88888.00 2015-12-14 22:19:34.405 348 15756.54 250.51 53304.92 88888.00 2015-12-14 22:19:34.905 348 15756.34 250.59 53305.04 88888.00 2015-12-14 22:19:35.405 348 15756.23 250.47 53305.21 88888.00 2015-12-14 22:19:35.905 348 15756.08 250.43 53305.32 88888.00 2015-12-14 22:19:36.405 348 15755.83 250.43 53305.48 88888.00 2015-12-14 22:19:36.905 348 15755.60 250.35 53305.57 88888.00 2015-12-14 22:19:37.405 348 15755.42 250.27 53305.70 88888.00 2015-12-14 22:19:37.905 348 15755.20 250.25 53305.92 88888.00 2015-12-14 22:19:38.405 348 15755.00 250.21 53306.10 88888.00 2015-12-14 22:19:38.905 348 15754.75 250.11 53306.28 88888.00 2015-12-14 22:19:39.405 348 15754.63 250.03 53306.46 88888.00 2015-12-14 22:19:39.905 348 15754.49 250.02 53306.67 88888.00 2015-12-14 22:19:40.405 348 15754.29 250.02 53306.92 88888.00 2015-12-14 22:19:40.905 348 15753.99 249.92 53307.15 88888.00 2015-12-14 22:19:41.405 348 15753.80 249.94 53307.32 88888.00 2015-12-14 22:19:41.905 348 15753.64 249.80 53307.54 88888.00 2015-12-14 22:19:42.405 348 15753.43 249.74 53307.68 88888.00 2015-12-14 22:19:42.905 348 15753.25 249.68 53307.86 88888.00 2015-12-14 22:19:43.405 348 15753.00 249.71 53308.02 88888.00 2015-12-14 22:19:43.905 348 15752.78 249.65 53308.14 88888.00 2015-12-14 22:19:44.405 348 15752.50 249.62 53308.31 88888.00 2015-12-14 22:19:44.905 348 15752.26 249.58 53308.45 88888.00 2015-12-14 22:19:45.405 348 15752.02 249.49 53308.63 88888.00 2015-12-14 22:19:45.905 348 15751.78 249.54 53308.86 88888.00 2015-12-14 22:19:46.405 348 15751.53 249.56 53309.08 88888.00 2015-12-14 22:19:46.905 348 15751.31 249.52 53309.29 88888.00 2015-12-14 22:19:47.405 348 15751.10 249.46 53309.48 88888.00 2015-12-14 22:19:47.905 348 15750.84 249.38 53309.64 88888.00 2015-12-14 22:19:48.405 348 15750.65 249.36 53309.78 88888.00 2015-12-14 22:19:48.905 348 15750.45 249.41 53309.96 88888.00 2015-12-14 22:19:49.405 348 15750.15 249.49 53310.13 88888.00 2015-12-14 22:19:49.905 348 15750.02 249.52 53310.28 88888.00 2015-12-14 22:19:50.405 348 15749.86 249.57 53310.43 88888.00 2015-12-14 22:19:50.905 348 15749.68 249.59 53310.57 88888.00 2015-12-14 22:19:51.405 348 15749.47 249.57 53310.75 88888.00 2015-12-14 22:19:51.905 348 15749.28 249.56 53310.91 88888.00 2015-12-14 22:19:52.405 348 15749.03 249.51 53311.16 88888.00 2015-12-14 22:19:52.905 348 15748.83 249.43 53311.34 88888.00 2015-12-14 22:19:53.405 348 15748.67 249.38 53311.50 88888.00 2015-12-14 22:19:53.905 348 15748.46 249.37 53311.67 88888.00 2015-12-14 22:19:54.405 348 15748.24 249.29 53311.74 88888.00 2015-12-14 22:19:54.905 348 15748.00 249.14 53311.89 88888.00 2015-12-14 22:19:55.405 348 15747.75 249.05 53311.98 88888.00 2015-12-14 22:19:55.905 348 15747.49 248.96 53312.14 88888.00 2015-12-14 22:19:56.405 348 15747.25 248.86 53312.29 88888.00 2015-12-14 22:19:56.905 348 15747.01 248.74 53312.48 88888.00 2015-12-14 22:19:57.405 348 15746.83 248.63 53312.70 88888.00 2015-12-14 22:19:57.905 348 15746.53 248.50 53312.96 88888.00 2015-12-14 22:19:58.405 348 15746.31 248.44 53313.09 88888.00 2015-12-14 22:19:58.905 348 15746.14 248.31 53313.22 88888.00 2015-12-14 22:19:59.405 348 15745.87 248.18 53313.38 88888.00 2015-12-14 22:19:59.905 348 15745.54 248.04 53313.45 88888.00 2015-12-14 22:20:00.405 348 15745.27 247.94 53313.51 88888.00 2015-12-14 22:20:00.905 348 15745.06 247.86 53313.61 88888.00 2015-12-14 22:20:01.405 348 15744.87 247.76 53313.74 88888.00 2015-12-14 22:20:01.905 348 15744.71 247.69 53313.87 88888.00 2015-12-14 22:20:02.405 348 15744.51 247.65 53313.87 88888.00 2015-12-14 22:20:02.905 348 15744.19 247.60 53314.00 88888.00 2015-12-14 22:20:03.405 348 15743.88 247.49 53314.06 88888.00 2015-12-14 22:20:03.905 348 15743.73 247.40 53314.14 88888.00 2015-12-14 22:20:04.405 348 15743.44 247.32 53314.32 88888.00 2015-12-14 22:20:04.905 348 15743.18 247.22 53314.44 88888.00 2015-12-14 22:20:05.405 348 15742.91 247.12 53314.58 88888.00 2015-12-14 22:20:05.905 348 15742.64 247.03 53314.73 88888.00 2015-12-14 22:20:06.405 348 15742.37 246.95 53314.88 88888.00 2015-12-14 22:20:06.905 348 15742.10 246.88 53315.05 88888.00 2015-12-14 22:20:07.405 348 15741.87 246.81 53315.18 88888.00 2015-12-14 22:20:07.905 348 15741.58 246.73 53315.28 88888.00 2015-12-14 22:20:08.405 348 15741.22 246.71 53315.33 88888.00 2015-12-14 22:20:08.905 348 15740.93 246.66 53315.41 88888.00 2015-12-14 22:20:09.405 348 15740.62 246.60 53315.58 88888.00 2015-12-14 22:20:09.905 348 15740.32 246.56 53315.72 88888.00 2015-12-14 22:20:10.405 348 15739.98 246.54 53315.94 88888.00 2015-12-14 22:20:10.905 348 15739.66 246.48 53316.16 88888.00 2015-12-14 22:20:11.405 348 15739.35 246.43 53316.40 88888.00 2015-12-14 22:20:11.905 348 15739.03 246.36 53316.64 88888.00 2015-12-14 22:20:12.405 348 15738.67 246.32 53316.80 88888.00 2015-12-14 22:20:12.905 348 15738.34 246.27 53317.02 88888.00 2015-12-14 22:20:13.405 348 15738.00 246.20 53317.29 88888.00 2015-12-14 22:20:13.905 348 15737.67 246.15 53317.54 88888.00 2015-12-14 22:20:14.405 348 15737.44 246.08 53317.72 88888.00 2015-12-14 22:20:14.905 348 15737.09 246.06 53317.87 88888.00 2015-12-14 22:20:15.405 348 15736.95 246.05 53318.07 88888.00 2015-12-14 22:20:15.905 348 15736.36 246.03 53318.29 88888.00 2015-12-14 22:20:16.405 348 15736.20 246.04 53318.53 88888.00 2015-12-14 22:20:16.905 348 15736.11 246.00 53318.69 88888.00 2015-12-14 22:20:17.405 348 15735.78 245.99 53318.90 88888.00 2015-12-14 22:20:17.905 348 15735.47 246.00 53319.18 88888.00 2015-12-14 22:20:18.405 348 15735.14 246.05 53319.37 88888.00 2015-12-14 22:20:18.905 348 15734.89 246.05 53319.51 88888.00 2015-12-14 22:20:19.405 348 15734.60 246.11 53319.76 88888.00 2015-12-14 22:20:19.905 348 15734.37 246.19 53320.00 88888.00 2015-12-14 22:20:20.405 348 15733.85 246.23 53320.20 88888.00 2015-12-14 22:20:20.905 348 15733.69 246.19 53320.44 88888.00 2015-12-14 22:20:21.405 348 15733.46 246.19 53320.64 88888.00 2015-12-14 22:20:21.905 348 15733.25 246.20 53320.95 88888.00 2015-12-14 22:20:22.405 348 15733.00 246.21 53321.18 88888.00 2015-12-14 22:20:22.905 348 15732.73 246.22 53321.39 88888.00 2015-12-14 22:20:23.405 348 15732.49 246.22 53321.57 88888.00 2015-12-14 22:20:23.905 348 15732.25 246.28 53321.78 88888.00 2015-12-14 22:20:24.405 348 15732.00 246.32 53322.03 88888.00 2015-12-14 22:20:24.905 348 15731.71 246.30 53322.23 88888.00 2015-12-14 22:20:25.405 348 15731.41 246.30 53322.44 88888.00 2015-12-14 22:20:25.905 348 15731.22 246.40 53322.62 88888.00 2015-12-14 22:20:26.405 348 15731.04 246.51 53322.78 88888.00 2015-12-14 22:20:26.905 348 15730.77 246.52 53322.97 88888.00 2015-12-14 22:20:27.405 348 15730.49 246.54 53323.15 88888.00 2015-12-14 22:20:27.905 348 15730.30 246.58 53323.34 88888.00 2015-12-14 22:20:28.405 348 15730.20 246.62 53323.51 88888.00 2015-12-14 22:20:28.905 348 15730.04 246.62 53323.67 88888.00 2015-12-14 22:20:29.405 348 15729.93 246.57 53323.79 88888.00 2015-12-14 22:20:29.905 348 15729.85 246.65 53323.99 88888.00 2015-12-14 22:20:30.405 348 15729.70 246.70 53324.23 88888.00 2015-12-14 22:20:30.905 348 15729.62 246.70 53324.37 88888.00 2015-12-14 22:20:31.405 348 15729.54 246.79 53324.48 88888.00 2015-12-14 22:20:31.905 348 15729.49 246.89 53324.63 88888.00 2015-12-14 22:20:32.405 348 15729.40 246.91 53324.80 88888.00 2015-12-14 22:20:32.905 348 15729.36 246.89 53324.96 88888.00 2015-12-14 22:20:33.405 348 15729.30 246.81 53325.09 88888.00 2015-12-14 22:20:33.905 348 15729.22 246.75 53325.20 88888.00 2015-12-14 22:20:34.405 348 15729.20 246.74 53325.36 88888.00 2015-12-14 22:20:34.905 348 15729.20 246.69 53325.44 88888.00 2015-12-14 22:20:35.405 348 15729.17 246.65 53325.59 88888.00 2015-12-14 22:20:35.905 348 15729.18 246.73 53325.76 88888.00 2015-12-14 22:20:36.405 348 15729.13 246.78 53325.88 88888.00 2015-12-14 22:20:36.905 348 15729.16 246.78 53326.04 88888.00 2015-12-14 22:20:37.405 348 15729.13 246.77 53326.15 88888.00 2015-12-14 22:20:37.905 348 15729.11 246.69 53326.23 88888.00 2015-12-14 22:20:38.405 348 15729.12 246.64 53326.33 88888.00 2015-12-14 22:20:38.905 348 15729.12 246.64 53326.40 88888.00 2015-12-14 22:20:39.405 348 15729.11 246.64 53326.47 88888.00 2015-12-14 22:20:39.905 348 15729.12 246.64 53326.51 88888.00 2015-12-14 22:20:40.405 348 15729.08 246.68 53326.63 88888.00 2015-12-14 22:20:40.905 348 15729.02 246.66 53326.79 88888.00 2015-12-14 22:20:41.405 348 15728.97 246.63 53326.90 88888.00 2015-12-14 22:20:41.905 348 15728.90 246.58 53327.01 88888.00 2015-12-14 22:20:42.405 348 15728.84 246.58 53327.13 88888.00 2015-12-14 22:20:42.905 348 15728.77 246.60 53327.25 88888.00 2015-12-14 22:20:43.405 348 15728.70 246.60 53327.37 88888.00 2015-12-14 22:20:43.905 348 15728.60 246.52 53327.38 88888.00 2015-12-14 22:20:44.405 348 15728.57 246.45 53327.54 88888.00 2015-12-14 22:20:44.905 348 15728.53 246.43 53327.66 88888.00 2015-12-14 22:20:45.405 348 15728.51 246.43 53327.79 88888.00 2015-12-14 22:20:45.905 348 15728.45 246.37 53327.90 88888.00 2015-12-14 22:20:46.405 348 15728.43 246.35 53328.02 88888.00 2015-12-14 22:20:46.905 348 15728.38 246.37 53328.07 88888.00 2015-12-14 22:20:47.405 348 15728.36 246.42 53328.17 88888.00 2015-12-14 22:20:47.905 348 15728.36 246.38 53328.30 88888.00 2015-12-14 22:20:48.405 348 15728.31 246.34 53328.44 88888.00 2015-12-14 22:20:48.905 348 15728.26 246.31 53328.60 88888.00 2015-12-14 22:20:49.405 348 15728.18 246.28 53328.73 88888.00 2015-12-14 22:20:49.905 348 15728.14 246.25 53328.87 88888.00 2015-12-14 22:20:50.405 348 15728.07 246.27 53328.93 88888.00 2015-12-14 22:20:50.905 348 15727.96 246.22 53329.07 88888.00 2015-12-14 22:20:51.405 348 15727.91 246.20 53329.14 88888.00 2015-12-14 22:20:51.905 348 15727.81 246.14 53329.22 88888.00 2015-12-14 22:20:52.405 348 15727.59 246.08 53329.31 88888.00 2015-12-14 22:20:52.905 348 15727.42 246.06 53329.43 88888.00 2015-12-14 22:20:53.405 348 15727.31 246.01 53329.60 88888.00 2015-12-14 22:20:53.905 348 15727.19 245.96 53329.69 88888.00 2015-12-14 22:20:54.405 348 15727.05 245.91 53329.86 88888.00 2015-12-14 22:20:54.905 348 15726.83 245.89 53330.10 88888.00 2015-12-14 22:20:55.405 348 15726.67 245.86 53330.29 88888.00 2015-12-14 22:20:55.905 348 15726.53 245.79 53330.54 88888.00 2015-12-14 22:20:56.405 348 15726.26 245.77 53330.79 88888.00 2015-12-14 22:20:56.905 348 15726.04 245.74 53331.02 88888.00 2015-12-14 22:20:57.405 348 15726.00 245.68 53331.19 88888.00 2015-12-14 22:20:57.905 348 15725.86 245.67 53331.42 88888.00 2015-12-14 22:20:58.405 348 15725.69 245.60 53331.58 88888.00 2015-12-14 22:20:58.905 348 15725.49 245.54 53331.76 88888.00 2015-12-14 22:20:59.405 348 15725.34 245.48 53332.02 88888.00 2015-12-14 22:20:59.905 348 15725.18 245.42 53332.21 88888.00 2015-12-14 22:21:00.405 348 15725.07 245.41 53332.41 88888.00 2015-12-14 22:21:00.905 348 15725.04 245.36 53332.68 88888.00 2015-12-14 22:21:01.405 348 15724.99 245.31 53332.92 88888.00 2015-12-14 22:21:01.905 348 15724.96 245.30 53333.12 88888.00 2015-12-14 22:21:02.405 348 15724.97 245.24 53333.30 88888.00 2015-12-14 22:21:02.905 348 15724.92 245.15 53333.48 88888.00 2015-12-14 22:21:03.405 348 15724.84 245.13 53333.70 88888.00 2015-12-14 22:21:03.905 348 15724.73 245.11 53333.90 88888.00 2015-12-14 22:21:04.405 348 15724.57 245.01 53334.06 88888.00 2015-12-14 22:21:04.905 348 15724.37 244.92 53334.26 88888.00 2015-12-14 22:21:05.405 348 15724.34 244.89 53334.45 88888.00 2015-12-14 22:21:05.905 348 15724.33 244.81 53334.66 88888.00 2015-12-14 22:21:06.405 348 15724.18 244.75 53334.91 88888.00 2015-12-14 22:21:06.905 348 15723.88 244.67 53335.19 88888.00 2015-12-14 22:21:07.405 348 15723.79 244.62 53335.49 88888.00 2015-12-14 22:21:07.905 348 15723.63 244.56 53335.71 88888.00 2015-12-14 22:21:08.405 348 15723.50 244.46 53335.98 88888.00 2015-12-14 22:21:08.905 348 15723.36 244.40 53336.21 88888.00 2015-12-14 22:21:09.405 348 15723.17 244.35 53336.46 88888.00 2015-12-14 22:21:09.905 348 15722.94 244.32 53336.74 88888.00 2015-12-14 22:21:10.405 348 15722.87 244.24 53336.96 88888.00 2015-12-14 22:21:10.905 348 15722.72 244.16 53337.15 88888.00 2015-12-14 22:21:11.405 348 15722.61 244.11 53337.44 88888.00 2015-12-14 22:21:11.905 348 15722.51 244.05 53337.74 88888.00 2015-12-14 22:21:12.405 348 15722.36 243.96 53338.06 88888.00 2015-12-14 22:21:12.905 348 15722.17 243.90 53338.40 88888.00 2015-12-14 22:21:13.405 348 15721.99 243.87 53338.80 88888.00 2015-12-14 22:21:13.905 348 15721.90 243.84 53339.06 88888.00 2015-12-14 22:21:14.405 348 15721.78 243.79 53339.28 88888.00 2015-12-14 22:21:14.905 348 15721.55 243.70 53339.60 88888.00 2015-12-14 22:21:15.405 348 15721.33 243.68 53339.94 88888.00 2015-12-14 22:21:15.905 348 15721.20 243.66 53340.23 88888.00 2015-12-14 22:21:16.405 348 15721.12 243.66 53340.52 88888.00 2015-12-14 22:21:16.905 348 15720.97 243.66 53340.78 88888.00 2015-12-14 22:21:17.405 348 15720.82 243.66 53341.03 88888.00 2015-12-14 22:21:17.905 348 15720.67 243.66 53341.34 88888.00 2015-12-14 22:21:18.405 348 15720.49 243.62 53341.61 88888.00 2015-12-14 22:21:18.905 348 15720.32 243.58 53341.89 88888.00 2015-12-14 22:21:19.405 348 15720.17 243.59 53342.22 88888.00 2015-12-14 22:21:19.905 348 15720.00 243.62 53342.52 88888.00 2015-12-14 22:21:20.405 348 15719.94 243.63 53342.82 88888.00 2015-12-14 22:21:20.905 348 15719.90 243.59 53343.14 88888.00 2015-12-14 22:21:21.405 348 15719.79 243.61 53343.37 88888.00 2015-12-14 22:21:21.905 348 15719.67 243.62 53343.67 88888.00 2015-12-14 22:21:22.405 348 15719.54 243.63 53344.00 88888.00 2015-12-14 22:21:22.905 348 15719.43 243.71 53344.27 88888.00 2015-12-14 22:21:23.405 348 15719.32 243.70 53344.43 88888.00 2015-12-14 22:21:23.905 348 15719.22 243.71 53344.62 88888.00 2015-12-14 22:21:24.405 348 15719.11 243.75 53344.87 88888.00 2015-12-14 22:21:24.905 348 15719.02 243.77 53345.15 88888.00 2015-12-14 22:21:25.405 348 15718.87 243.83 53345.47 88888.00 2015-12-14 22:21:25.905 348 15718.74 243.92 53345.67 88888.00 2015-12-14 22:21:26.405 348 15718.64 243.97 53345.88 88888.00 2015-12-14 22:21:26.905 348 15718.55 244.03 53346.18 88888.00 2015-12-14 22:21:27.405 348 15718.41 244.10 53346.49 88888.00 2015-12-14 22:21:27.905 348 15718.28 244.16 53346.77 88888.00 2015-12-14 22:21:28.405 348 15718.11 244.22 53347.05 88888.00 2015-12-14 22:21:28.905 348 15718.01 244.28 53347.27 88888.00 2015-12-14 22:21:29.405 348 15717.94 244.32 53347.46 88888.00 2015-12-14 22:21:29.905 348 15717.83 244.33 53347.66 88888.00 2015-12-14 22:21:30.405 348 15717.71 244.38 53347.79 88888.00 2015-12-14 22:21:30.905 348 15717.58 244.45 53347.97 88888.00 2015-12-14 22:21:31.405 348 15717.46 244.48 53348.20 88888.00 2015-12-14 22:21:31.905 348 15717.33 244.53 53348.41 88888.00 2015-12-14 22:21:32.405 348 15717.18 244.58 53348.66 88888.00 2015-12-14 22:21:32.905 348 15717.05 244.65 53348.85 88888.00 2015-12-14 22:21:33.405 348 15716.90 244.68 53349.08 88888.00 2015-12-14 22:21:33.905 348 15716.72 244.73 53349.25 88888.00 2015-12-14 22:21:34.405 348 15716.52 244.78 53349.41 88888.00 2015-12-14 22:21:34.905 348 15716.39 244.79 53349.60 88888.00 2015-12-14 22:21:35.405 348 15716.24 244.83 53349.84 88888.00 2015-12-14 22:21:35.905 348 15716.05 244.84 53349.99 88888.00 2015-12-14 22:21:36.405 348 15715.89 244.91 53350.12 88888.00 2015-12-14 22:21:36.905 348 15715.84 244.96 53350.35 88888.00 2015-12-14 22:21:37.405 348 15715.78 245.00 53350.50 88888.00 2015-12-14 22:21:37.905 348 15715.64 245.05 53350.64 88888.00 2015-12-14 22:21:38.405 348 15715.51 245.07 53350.83 88888.00 2015-12-14 22:21:38.905 348 15715.37 245.14 53351.07 88888.00 2015-12-14 22:21:39.405 348 15715.32 245.16 53351.33 88888.00 2015-12-14 22:21:39.905 348 15715.32 245.24 53351.49 88888.00 2015-12-14 22:21:40.405 348 15715.21 245.32 53351.68 88888.00 2015-12-14 22:21:40.905 348 15715.13 245.40 53351.86 88888.00 2015-12-14 22:21:41.405 348 15715.10 245.51 53351.99 88888.00 2015-12-14 22:21:41.905 348 15715.07 245.60 53352.19 88888.00 2015-12-14 22:21:42.405 348 15715.01 245.66 53352.34 88888.00 2015-12-14 22:21:42.905 348 15715.02 245.74 53352.50 88888.00 2015-12-14 22:21:43.405 348 15714.95 245.78 53352.67 88888.00 2015-12-14 22:21:43.905 348 15714.89 245.84 53352.83 88888.00 2015-12-14 22:21:44.405 348 15714.87 245.96 53352.98 88888.00 2015-12-14 22:21:44.905 348 15714.78 246.09 53353.13 88888.00 2015-12-14 22:21:45.405 348 15714.65 246.17 53353.34 88888.00 2015-12-14 22:21:45.905 348 15714.53 246.25 53353.52 88888.00 2015-12-14 22:21:46.405 348 15714.42 246.32 53353.74 88888.00 2015-12-14 22:21:46.905 348 15714.29 246.45 53353.91 88888.00 2015-12-14 22:21:47.405 348 15714.24 246.55 53354.06 88888.00 2015-12-14 22:21:47.905 348 15714.17 246.63 53354.19 88888.00 2015-12-14 22:21:48.405 348 15714.06 246.70 53354.28 88888.00 2015-12-14 22:21:48.905 348 15713.98 246.74 53354.36 88888.00 2015-12-14 22:21:49.405 348 15713.92 246.84 53354.51 88888.00 2015-12-14 22:21:49.905 348 15713.77 246.90 53354.70 88888.00 2015-12-14 22:21:50.405 348 15713.66 246.99 53354.84 88888.00 2015-12-14 22:21:50.905 348 15713.58 247.10 53354.99 88888.00 2015-12-14 22:21:51.405 348 15713.49 247.15 53355.15 88888.00 2015-12-14 22:21:51.905 348 15713.44 247.26 53355.34 88888.00 2015-12-14 22:21:52.405 348 15713.30 247.40 53355.41 88888.00 2015-12-14 22:21:52.905 348 15713.24 247.50 53355.50 88888.00 2015-12-14 22:21:53.405 348 15713.17 247.58 53355.67 88888.00 2015-12-14 22:21:53.905 348 15713.12 247.66 53355.83 88888.00 2015-12-14 22:21:54.405 348 15713.03 247.81 53355.91 88888.00 2015-12-14 22:21:54.905 348 15712.96 247.91 53356.03 88888.00 2015-12-14 22:21:55.405 348 15712.94 248.00 53356.12 88888.00 2015-12-14 22:21:55.905 348 15712.89 248.13 53356.24 88888.00 2015-12-14 22:21:56.405 348 15712.81 248.26 53356.28 88888.00 2015-12-14 22:21:56.905 348 15712.86 248.38 53356.38 88888.00 2015-12-14 22:21:57.405 348 15712.87 248.50 53356.51 88888.00 2015-12-14 22:21:57.905 348 15712.85 248.61 53356.68 88888.00 2015-12-14 22:21:58.405 348 15712.80 248.69 53356.85 88888.00 2015-12-14 22:21:58.905 348 15712.76 248.78 53356.86 88888.00 2015-12-14 22:21:59.405 348 15712.70 248.89 53356.91 88888.00 2015-12-14 22:21:59.905 348 15712.72 248.97 53357.01 88888.00 2015-12-14 22:22:00.405 348 15712.67 249.11 53357.09 88888.00 2015-12-14 22:22:00.905 348 15712.62 249.39 53357.16 88888.00 2015-12-14 22:22:01.405 348 15712.58 249.51 53357.26 88888.00 2015-12-14 22:22:01.905 348 15712.57 249.65 53357.35 88888.00 2015-12-14 22:22:02.405 348 15712.48 249.80 53357.38 88888.00 2015-12-14 22:22:02.905 348 15712.38 249.91 53357.54 88888.00 2015-12-14 22:22:03.405 348 15712.27 250.06 53357.63 88888.00 2015-12-14 22:22:03.905 348 15712.20 250.15 53357.67 88888.00 2015-12-14 22:22:04.405 348 15712.11 250.20 53357.77 88888.00 2015-12-14 22:22:04.905 348 15712.04 250.31 53357.92 88888.00 2015-12-14 22:22:05.405 348 15711.95 250.42 53358.02 88888.00 2015-12-14 22:22:05.905 348 15711.84 250.47 53358.12 88888.00 2015-12-14 22:22:06.405 348 15711.63 250.59 53358.17 88888.00 2015-12-14 22:22:06.905 348 15711.51 250.71 53358.23 88888.00 2015-12-14 22:22:07.405 348 15711.41 250.77 53358.29 88888.00 2015-12-14 22:22:07.905 348 15711.26 250.80 53358.33 88888.00 2015-12-14 22:22:08.405 348 15711.11 250.87 53358.44 88888.00 2015-12-14 22:22:08.905 348 15711.04 250.97 53358.58 88888.00 2015-12-14 22:22:09.405 348 15710.90 251.03 53358.68 88888.00 2015-12-14 22:22:09.905 348 15710.78 250.95 53358.78 88888.00 2015-12-14 22:22:10.405 348 15710.63 250.94 53358.83 88888.00 2015-12-14 22:22:10.905 348 15710.50 251.03 53358.85 88888.00 2015-12-14 22:22:11.405 348 15710.36 251.10 53358.94 88888.00 2015-12-14 22:22:11.905 348 15710.26 251.21 53358.95 88888.00 2015-12-14 22:22:12.405 348 15710.22 251.31 53359.00 88888.00 2015-12-14 22:22:12.905 348 15710.15 251.37 53359.05 88888.00 2015-12-14 22:22:13.405 348 15710.06 251.42 53359.15 88888.00 2015-12-14 22:22:13.905 348 15709.89 251.46 53359.19 88888.00 2015-12-14 22:22:14.405 348 15709.73 251.52 53359.19 88888.00 2015-12-14 22:22:14.905 348 15709.61 251.56 53359.26 88888.00 2015-12-14 22:22:15.405 348 15709.52 251.59 53359.42 88888.00 2015-12-14 22:22:15.905 348 15709.41 251.67 53359.53 88888.00 2015-12-14 22:22:16.405 348 15709.27 251.73 53359.62 88888.00 2015-12-14 22:22:16.905 348 15709.15 251.75 53359.76 88888.00 2015-12-14 22:22:17.405 348 15709.01 251.78 53359.85 88888.00 2015-12-14 22:22:17.905 348 15708.88 251.87 53359.95 88888.00 2015-12-14 22:22:18.405 348 15708.72 251.92 53360.10 88888.00 2015-12-14 22:22:18.905 348 15708.63 251.92 53360.18 88888.00 2015-12-14 22:22:19.405 348 15708.46 252.01 53360.27 88888.00 2015-12-14 22:22:19.905 348 15708.31 252.01 53360.36 88888.00 2015-12-14 22:22:20.405 348 15708.15 252.04 53360.45 88888.00 2015-12-14 22:22:20.905 348 15708.00 252.04 53360.64 88888.00 2015-12-14 22:22:21.405 348 15707.86 252.01 53360.69 88888.00 2015-12-14 22:22:21.905 348 15707.71 252.07 53360.76 88888.00 2015-12-14 22:22:22.405 348 15707.53 252.13 53360.90 88888.00 2015-12-14 22:22:22.905 348 15707.41 252.17 53360.95 88888.00 2015-12-14 22:22:23.405 348 15707.30 252.18 53361.00 88888.00 2015-12-14 22:22:23.905 348 15707.26 252.16 53361.12 88888.00 2015-12-14 22:22:24.405 348 15707.14 252.16 53361.17 88888.00 2015-12-14 22:22:24.905 348 15707.01 252.16 53361.22 88888.00 2015-12-14 22:22:25.405 348 15706.88 252.15 53361.32 88888.00 2015-12-14 22:22:25.905 348 15706.77 252.08 53361.39 88888.00 2015-12-14 22:22:26.405 348 15706.63 252.11 53361.34 88888.00 2015-12-14 22:22:26.905 348 15706.51 252.02 53361.36 88888.00 2015-12-14 22:22:27.405 348 15706.30 251.97 53361.49 88888.00 2015-12-14 22:22:27.905 348 15706.17 252.05 53361.59 88888.00 2015-12-14 22:22:28.405 348 15706.11 252.15 53361.66 88888.00 2015-12-14 22:22:28.905 348 15705.99 252.19 53361.82 88888.00 2015-12-14 22:22:29.405 348 15705.88 252.22 53361.92 88888.00 2015-12-14 22:22:29.905 348 15705.83 252.26 53361.99 88888.00 2015-12-14 22:22:30.405 348 15705.75 252.27 53362.06 88888.00 2015-12-14 22:22:30.905 348 15705.64 252.28 53362.09 88888.00 2015-12-14 22:22:31.405 348 15705.57 252.30 53362.19 88888.00 2015-12-14 22:22:31.905 348 15705.51 252.30 53362.20 88888.00 2015-12-14 22:22:32.405 348 15705.42 252.33 53362.31 88888.00 2015-12-14 22:22:32.905 348 15705.28 252.36 53362.45 88888.00 2015-12-14 22:22:33.405 348 15705.21 252.34 53362.54 88888.00 2015-12-14 22:22:33.905 348 15705.11 252.36 53362.58 88888.00 2015-12-14 22:22:34.405 348 15705.03 252.40 53362.72 88888.00 2015-12-14 22:22:34.905 348 15704.98 252.36 53362.81 88888.00 2015-12-14 22:22:35.405 348 15704.90 252.35 53362.90 88888.00 2015-12-14 22:22:35.905 348 15704.91 252.41 53363.00 88888.00 2015-12-14 22:22:36.405 348 15704.89 252.45 53363.11 88888.00 2015-12-14 22:22:36.905 348 15704.84 252.46 53363.19 88888.00 2015-12-14 22:22:37.405 348 15704.85 252.45 53363.26 88888.00 2015-12-14 22:22:37.905 348 15704.86 252.45 53363.34 88888.00 2015-12-14 22:22:38.405 348 15704.86 252.46 53363.42 88888.00 2015-12-14 22:22:38.905 348 15704.84 252.41 53363.46 88888.00 2015-12-14 22:22:39.405 348 15704.80 252.35 53363.46 88888.00 2015-12-14 22:22:39.905 348 15704.84 252.31 53363.50 88888.00 2015-12-14 22:22:40.405 348 15704.86 252.30 53363.58 88888.00 2015-12-14 22:22:40.905 348 15704.84 252.30 53363.67 88888.00 2015-12-14 22:22:41.405 348 15704.84 252.26 53363.74 88888.00 2015-12-14 22:22:41.905 348 15704.81 252.23 53363.80 88888.00 2015-12-14 22:22:42.405 348 15704.80 252.17 53363.82 88888.00 2015-12-14 22:22:42.905 348 15704.82 252.16 53363.90 88888.00 2015-12-14 22:22:43.405 348 15704.89 252.10 53363.94 88888.00 2015-12-14 22:22:43.905 348 15704.91 252.11 53363.93 88888.00 2015-12-14 22:22:44.405 348 15704.91 252.16 53364.03 88888.00 2015-12-14 22:22:44.905 348 15704.95 252.14 53364.02 88888.00 2015-12-14 22:22:45.405 348 15704.95 252.10 53364.04 88888.00 2015-12-14 22:22:45.905 348 15704.98 252.05 53364.09 88888.00 2015-12-14 22:22:46.405 348 15704.99 252.07 53364.16 88888.00 2015-12-14 22:22:46.905 348 15704.98 252.06 53364.15 88888.00 2015-12-14 22:22:47.405 348 15705.01 252.05 53364.10 88888.00 2015-12-14 22:22:47.905 348 15705.02 252.02 53364.16 88888.00 2015-12-14 22:22:48.405 348 15705.01 252.00 53364.20 88888.00 2015-12-14 22:22:48.905 348 15704.98 252.02 53364.16 88888.00 2015-12-14 22:22:49.405 348 15705.00 252.02 53364.17 88888.00 2015-12-14 22:22:49.905 348 15705.01 252.00 53364.19 88888.00 2015-12-14 22:22:50.405 348 15704.95 251.96 53364.16 88888.00 2015-12-14 22:22:50.905 348 15704.99 251.91 53364.22 88888.00 2015-12-14 22:22:51.405 348 15704.98 251.85 53364.18 88888.00 2015-12-14 22:22:51.905 348 15704.93 251.84 53364.13 88888.00 2015-12-14 22:22:52.405 348 15704.89 251.82 53364.15 88888.00 2015-12-14 22:22:52.905 348 15704.88 251.78 53364.12 88888.00 2015-12-14 22:22:53.405 348 15704.80 251.73 53364.11 88888.00 2015-12-14 22:22:53.905 348 15704.80 251.71 53364.14 88888.00 2015-12-14 22:22:54.405 348 15704.82 251.67 53364.19 88888.00 2015-12-14 22:22:54.905 348 15704.82 251.65 53364.18 88888.00 2015-12-14 22:22:55.405 348 15704.79 251.55 53364.24 88888.00 2015-12-14 22:22:55.905 348 15704.69 251.54 53364.32 88888.00 2015-12-14 22:22:56.405 348 15704.64 251.50 53364.31 88888.00 2015-12-14 22:22:56.905 348 15704.66 251.50 53364.33 88888.00 2015-12-14 22:22:57.405 348 15704.74 251.48 53364.37 88888.00 2015-12-14 22:22:57.905 348 15704.75 251.45 53364.33 88888.00 2015-12-14 22:22:58.405 348 15704.80 251.40 53364.33 88888.00 2015-12-14 22:22:58.905 348 15704.80 251.38 53364.36 88888.00 2015-12-14 22:22:59.405 348 15704.84 251.33 53364.36 88888.00 2015-12-14 22:22:59.905 348 15704.88 251.27 53364.35 88888.00 2015-12-14 22:23:00.405 348 15704.89 251.24 53364.36 88888.00 2015-12-14 22:23:00.905 348 15704.89 251.22 53364.37 88888.00 2015-12-14 22:23:01.405 348 15704.99 251.20 53364.37 88888.00 2015-12-14 22:23:01.905 348 15705.02 251.13 53364.35 88888.00 2015-12-14 22:23:02.405 348 15705.06 251.09 53364.23 88888.00 2015-12-14 22:23:02.905 348 15705.09 251.04 53364.22 88888.00 2015-12-14 22:23:03.405 348 15705.11 251.04 53364.20 88888.00 2015-12-14 22:23:03.905 348 15705.15 250.99 53364.18 88888.00 2015-12-14 22:23:04.405 348 15705.11 250.94 53364.24 88888.00 2015-12-14 22:23:04.905 348 15705.06 250.94 53364.27 88888.00 2015-12-14 22:23:05.405 348 15705.09 250.93 53364.27 88888.00 2015-12-14 22:23:05.905 348 15705.10 250.92 53364.24 88888.00 2015-12-14 22:23:06.405 348 15705.07 250.92 53364.30 88888.00 2015-12-14 22:23:06.905 348 15705.01 250.88 53364.33 88888.00 2015-12-14 22:23:07.405 348 15705.00 250.83 53364.36 88888.00 2015-12-14 22:23:07.905 348 15704.98 250.73 53364.36 88888.00 2015-12-14 22:23:08.405 348 15704.99 250.68 53364.32 88888.00 2015-12-14 22:23:08.905 348 15704.94 250.66 53364.30 88888.00 2015-12-14 22:23:09.405 348 15704.90 250.61 53364.28 88888.00 2015-12-14 22:23:09.905 348 15704.83 250.60 53364.27 88888.00 2015-12-14 22:23:10.405 348 15704.80 250.55 53364.29 88888.00 2015-12-14 22:23:10.905 348 15704.75 250.46 53364.30 88888.00 2015-12-14 22:23:11.405 348 15704.66 250.40 53364.24 88888.00 2015-12-14 22:23:11.905 348 15704.63 250.31 53364.29 88888.00 2015-12-14 22:23:12.405 348 15704.60 250.24 53364.29 88888.00 2015-12-14 22:23:12.905 348 15704.56 250.23 53364.35 88888.00 2015-12-14 22:23:13.405 348 15704.52 250.20 53364.47 88888.00 2015-12-14 22:23:13.905 348 15704.49 250.16 53364.54 88888.00 2015-12-14 22:23:14.405 348 15704.51 250.10 53364.66 88888.00 2015-12-14 22:23:14.905 348 15704.45 250.09 53364.68 88888.00 2015-12-14 22:23:15.405 348 15704.38 250.08 53364.66 88888.00 2015-12-14 22:23:15.905 348 15704.33 249.94 53364.58 88888.00 2015-12-14 22:23:16.405 348 15704.28 249.88 53364.53 88888.00 2015-12-14 22:23:16.905 348 15704.24 249.82 53364.67 88888.00 2015-12-14 22:23:17.405 348 15704.28 249.78 53364.68 88888.00 2015-12-14 22:23:17.905 348 15704.25 249.71 53364.71 88888.00 2015-12-14 22:23:18.405 348 15704.18 249.66 53364.82 88888.00 2015-12-14 22:23:18.905 348 15704.19 249.65 53364.95 88888.00 2015-12-14 22:23:19.405 348 15704.20 249.59 53365.01 88888.00 2015-12-14 22:23:19.905 348 15704.16 249.54 53365.04 88888.00 2015-12-14 22:23:20.406 348 15704.09 249.48 53365.16 88888.00 2015-12-14 22:23:20.906 348 15704.06 249.42 53365.21 88888.00 2015-12-14 22:23:21.406 348 15704.06 249.33 53365.31 88888.00 2015-12-14 22:23:21.906 348 15703.98 249.28 53365.39 88888.00 2015-12-14 22:23:22.406 348 15703.92 249.16 53365.44 88888.00 2015-12-14 22:23:22.906 348 15703.85 249.12 53365.47 88888.00 2015-12-14 22:23:23.406 348 15703.74 249.07 53365.54 88888.00 2015-12-14 22:23:23.906 348 15703.61 249.00 53365.64 88888.00 2015-12-14 22:23:24.406 348 15703.50 248.93 53365.76 88888.00 2015-12-14 22:23:24.906 348 15703.40 248.90 53365.92 88888.00 2015-12-14 22:23:25.406 348 15703.37 248.82 53366.09 88888.00 2015-12-14 22:23:25.906 348 15703.20 248.79 53366.13 88888.00 2015-12-14 22:23:26.406 348 15703.07 248.72 53366.17 88888.00 2015-12-14 22:23:26.906 348 15702.92 248.61 53366.22 88888.00 2015-12-14 22:23:27.406 348 15702.80 248.56 53366.31 88888.00 2015-12-14 22:23:27.906 348 15702.69 248.47 53366.37 88888.00 2015-12-14 22:23:28.406 348 15702.62 248.36 53366.42 88888.00 2015-12-14 22:23:28.906 348 15702.52 248.26 53366.52 88888.00 2015-12-14 22:23:29.406 348 15702.37 248.19 53366.57 88888.00 2015-12-14 22:23:29.906 348 15702.25 248.13 53366.58 88888.00 2015-12-14 22:23:30.406 348 15702.10 248.05 53366.70 88888.00 2015-12-14 22:23:30.906 348 15701.91 247.98 53366.79 88888.00 2015-12-14 22:23:31.406 348 15701.73 247.98 53366.83 88888.00 2015-12-14 22:23:31.906 348 15701.64 247.95 53366.89 88888.00 2015-12-14 22:23:32.406 348 15701.47 247.92 53366.91 88888.00 2015-12-14 22:23:32.906 348 15701.29 247.87 53367.01 88888.00 2015-12-14 22:23:33.406 348 15701.22 247.87 53367.04 88888.00 2015-12-14 22:23:33.906 348 15701.05 247.83 53367.05 88888.00 2015-12-14 22:23:34.406 348 15700.93 247.91 53367.06 88888.00 2015-12-14 22:23:34.906 348 15700.86 247.96 53367.03 88888.00 2015-12-14 22:23:35.406 348 15700.69 247.99 53367.02 88888.00 2015-12-14 22:23:35.906 348 15700.57 247.99 53367.09 88888.00 2015-12-14 22:23:36.406 348 15700.52 248.03 53367.09 88888.00 2015-12-14 22:23:36.906 348 15700.37 248.09 53367.06 88888.00 2015-12-14 22:23:37.406 348 15700.21 248.15 53367.09 88888.00 2015-12-14 22:23:37.906 348 15700.09 248.24 53367.12 88888.00 2015-12-14 22:23:38.406 348 15699.87 248.35 53367.12 88888.00 2015-12-14 22:23:38.906 348 15699.69 248.48 53367.11 88888.00 2015-12-14 22:23:39.406 348 15699.47 248.62 53367.04 88888.00 2015-12-14 22:23:39.906 348 15699.23 248.79 53367.02 88888.00 2015-12-14 22:23:40.406 348 15699.05 248.97 53367.03 88888.00 2015-12-14 22:23:40.906 348 15698.86 249.16 53367.01 88888.00 2015-12-14 22:23:41.406 348 15698.65 249.31 53367.02 88888.00 2015-12-14 22:23:41.906 348 15698.41 249.49 53366.93 88888.00 2015-12-14 22:23:42.406 348 15698.25 249.62 53366.85 88888.00 2015-12-14 22:23:42.906 348 15698.12 249.73 53366.90 88888.00 2015-12-14 22:23:43.406 348 15697.92 249.85 53366.94 88888.00 2015-12-14 22:23:43.906 348 15697.70 249.90 53366.98 88888.00 2015-12-14 22:23:44.406 348 15697.51 250.09 53367.00 88888.00 2015-12-14 22:23:44.906 348 15697.35 250.23 53366.97 88888.00 2015-12-14 22:23:45.406 348 15697.28 250.33 53366.99 88888.00 2015-12-14 22:23:45.906 348 15697.16 250.44 53366.98 88888.00 2015-12-14 22:23:46.406 348 15697.01 250.54 53366.93 88888.00 2015-12-14 22:23:46.906 348 15696.86 250.63 53366.90 88888.00 2015-12-14 22:23:47.406 348 15696.67 250.75 53366.86 88888.00 2015-12-14 22:23:47.906 348 15696.50 250.86 53366.83 88888.00 2015-12-14 22:23:48.406 348 15696.34 250.97 53366.77 88888.00 2015-12-14 22:23:48.906 348 15696.23 251.04 53366.77 88888.00 2015-12-14 22:23:49.406 348 15696.11 251.12 53366.80 88888.00 2015-12-14 22:23:49.906 348 15695.99 251.16 53366.88 88888.00 2015-12-14 22:23:50.406 348 15695.84 251.23 53366.86 88888.00 2015-12-14 22:23:50.906 348 15695.66 251.29 53366.89 88888.00 2015-12-14 22:23:51.406 348 15695.51 251.31 53366.96 88888.00 2015-12-14 22:23:51.906 348 15695.40 251.31 53366.95 88888.00 2015-12-14 22:23:52.406 348 15695.33 251.35 53366.98 88888.00 2015-12-14 22:23:52.906 348 15695.20 251.38 53367.00 88888.00 2015-12-14 22:23:53.406 348 15695.12 251.39 53367.11 88888.00 2015-12-14 22:23:53.906 348 15695.06 251.38 53367.13 88888.00 2015-12-14 22:23:54.406 348 15694.95 251.36 53367.09 88888.00 2015-12-14 22:23:54.906 348 15694.80 251.38 53367.11 88888.00 2015-12-14 22:23:55.406 348 15694.71 251.41 53367.10 88888.00 2015-12-14 22:23:55.906 348 15694.70 251.39 53367.16 88888.00 2015-12-14 22:23:56.406 348 15694.66 251.41 53367.20 88888.00 2015-12-14 22:23:56.906 348 15694.59 251.40 53367.22 88888.00 2015-12-14 22:23:57.406 348 15694.61 251.35 53367.25 88888.00 2015-12-14 22:23:57.906 348 15694.60 251.32 53367.28 88888.00 2015-12-14 22:23:58.406 348 15694.52 251.32 53367.29 88888.00 2015-12-14 22:23:58.906 348 15694.50 251.30 53367.20 88888.00 2015-12-14 22:23:59.406 348 15694.44 251.28 53367.17 88888.00 2015-12-14 22:23:59.906 348 15694.45 251.28 53367.17 88888.00 2015-12-14 22:24:00.406 348 15694.48 251.23 53367.11 88888.00 2015-12-14 22:24:00.906 348 15694.50 251.21 53367.09 88888.00 2015-12-14 22:24:01.406 348 15694.50 251.21 53367.00 88888.00 2015-12-14 22:24:01.906 348 15694.48 251.21 53366.92 88888.00 2015-12-14 22:24:02.406 348 15694.48 251.24 53366.86 88888.00 2015-12-14 22:24:02.906 348 15694.50 251.24 53366.78 88888.00 2015-12-14 22:24:03.406 348 15694.53 251.24 53366.78 88888.00 2015-12-14 22:24:03.906 348 15694.53 251.24 53366.70 88888.00 2015-12-14 22:24:04.406 348 15694.51 251.27 53366.61 88888.00 2015-12-14 22:24:04.906 348 15694.51 251.35 53366.52 88888.00 2015-12-14 22:24:05.406 348 15694.55 251.40 53366.42 88888.00 2015-12-14 22:24:05.906 348 15694.57 251.49 53366.30 88888.00 2015-12-14 22:24:06.406 348 15694.58 251.62 53366.21 88888.00 2015-12-14 22:24:06.906 348 15694.53 251.74 53366.10 88888.00 2015-12-14 22:24:07.406 348 15694.52 251.85 53366.00 88888.00 2015-12-14 22:24:07.906 348 15694.57 252.00 53365.93 88888.00 2015-12-14 22:24:08.406 348 15694.62 252.18 53365.79 88888.00 2015-12-14 22:24:08.906 348 15694.61 252.37 53365.64 88888.00 2015-12-14 22:24:09.406 348 15694.67 252.49 53365.51 88888.00 2015-12-14 22:24:09.906 348 15694.68 252.60 53365.42 88888.00 2015-12-14 22:24:10.406 348 15694.69 252.76 53365.27 88888.00 2015-12-14 22:24:10.906 348 15694.71 252.95 53365.09 88888.00 2015-12-14 22:24:11.406 348 15694.66 253.15 53364.92 88888.00 2015-12-14 22:24:11.906 348 15694.68 253.39 53364.81 88888.00 2015-12-14 22:24:12.406 348 15694.68 253.74 53364.59 88888.00 2015-12-14 22:24:12.906 348 15694.70 254.01 53364.33 88888.00 2015-12-14 22:24:13.406 348 15694.72 254.21 53364.14 88888.00 2015-12-14 22:24:13.906 348 15694.76 254.41 53363.97 88888.00 2015-12-14 22:24:14.406 348 15694.82 254.61 53363.79 88888.00 2015-12-14 22:24:14.906 348 15694.81 254.82 53363.60 88888.00 2015-12-14 22:24:15.406 348 15694.80 255.01 53363.43 88888.00 2015-12-14 22:24:15.906 348 15694.82 255.16 53363.23 88888.00 2015-12-14 22:24:16.406 348 15694.86 255.29 53363.05 88888.00 2015-12-14 22:24:16.906 348 15694.87 255.52 53362.89 88888.00 2015-12-14 22:24:17.406 348 15694.86 255.83 53362.69 88888.00 2015-12-14 22:24:17.906 348 15694.88 255.97 53362.49 88888.00 2015-12-14 22:24:18.406 348 15694.90 256.07 53362.31 88888.00 2015-12-14 22:24:18.906 348 15694.88 256.22 53362.10 88888.00 2015-12-14 22:24:19.406 348 15694.95 256.33 53361.94 88888.00 2015-12-14 22:24:19.906 348 15694.96 256.36 53361.74 88888.00 2015-12-14 22:24:20.406 348 15694.97 256.37 53361.61 88888.00 2015-12-14 22:24:20.906 348 15694.95 256.46 53361.46 88888.00 2015-12-14 22:24:21.406 348 15694.98 256.62 53361.31 88888.00 2015-12-14 22:24:21.906 348 15695.00 256.77 53361.20 88888.00 2015-12-14 22:24:22.406 348 15695.03 256.91 53361.10 88888.00 2015-12-14 22:24:22.906 348 15695.04 256.97 53360.91 88888.00 2015-12-14 22:24:23.406 348 15695.09 257.07 53360.70 88888.00 2015-12-14 22:24:23.906 348 15695.16 257.11 53360.49 88888.00 2015-12-14 22:24:24.406 348 15695.17 257.23 53360.33 88888.00 2015-12-14 22:24:24.906 348 15695.20 257.32 53360.12 88888.00 2015-12-14 22:24:25.406 348 15695.23 257.40 53359.89 88888.00 2015-12-14 22:24:25.906 348 15695.26 257.47 53359.71 88888.00 2015-12-14 22:24:26.406 348 15695.32 257.55 53359.62 88888.00 2015-12-14 22:24:26.906 348 15695.31 257.62 53359.46 88888.00 2015-12-14 22:24:27.406 348 15695.35 257.68 53359.27 88888.00 2015-12-14 22:24:27.906 348 15695.45 257.70 53359.09 88888.00 2015-12-14 22:24:28.406 348 15695.52 257.70 53358.91 88888.00 2015-12-14 22:24:28.906 348 15695.60 257.70 53358.83 88888.00 2015-12-14 22:24:29.406 348 15695.67 257.72 53358.55 88888.00 2015-12-14 22:24:29.906 348 15695.71 257.78 53358.30 88888.00 2015-12-14 22:24:30.406 348 15695.78 257.80 53358.12 88888.00 2015-12-14 22:24:30.906 348 15695.84 257.90 53357.94 88888.00 2015-12-14 22:24:31.406 348 15695.93 257.96 53357.75 88888.00 2015-12-14 22:24:31.906 348 15696.02 257.96 53357.51 88888.00 2015-12-14 22:24:32.406 348 15696.09 258.03 53357.28 88888.00 2015-12-14 22:24:32.906 348 15696.16 258.11 53357.16 88888.00 2015-12-14 22:24:33.406 348 15696.25 258.16 53356.90 88888.00 2015-12-14 22:24:33.906 348 15696.30 258.21 53356.71 88888.00 2015-12-14 22:24:34.406 348 15696.39 258.28 53356.49 88888.00 2015-12-14 22:24:34.906 348 15696.51 258.32 53356.30 88888.00 2015-12-14 22:24:35.406 348 15696.65 258.29 53356.07 88888.00 2015-12-14 22:24:35.906 348 15696.69 258.40 53355.91 88888.00 2015-12-14 22:24:36.406 348 15696.71 258.53 53355.72 88888.00 2015-12-14 22:24:36.906 348 15696.75 258.57 53355.43 88888.00 2015-12-14 22:24:37.406 348 15696.71 258.62 53355.21 88888.00 2015-12-14 22:24:37.906 348 15696.70 258.66 53354.95 88888.00 2015-12-14 22:24:38.406 348 15696.72 258.70 53354.69 88888.00 2015-12-14 22:24:38.906 348 15696.72 258.78 53354.51 88888.00 2015-12-14 22:24:39.406 348 15696.68 258.88 53354.31 88888.00 2015-12-14 22:24:39.906 348 15696.68 258.97 53354.11 88888.00 2015-12-14 22:24:40.406 348 15696.62 259.00 53353.92 88888.00 2015-12-14 22:24:40.906 348 15696.63 258.98 53353.75 88888.00 2015-12-14 22:24:41.406 348 15696.67 258.96 53353.55 88888.00 2015-12-14 22:24:41.906 348 15696.68 258.96 53353.31 88888.00 2015-12-14 22:24:42.406 348 15696.66 258.98 53353.12 88888.00 2015-12-14 22:24:42.906 348 15696.66 258.99 53353.00 88888.00 2015-12-14 22:24:43.406 348 15696.62 258.93 53352.84 88888.00 2015-12-14 22:24:43.906 348 15696.58 258.92 53352.63 88888.00 2015-12-14 22:24:44.406 348 15696.50 258.91 53352.41 88888.00 2015-12-14 22:24:44.906 348 15696.44 258.91 53352.25 88888.00 2015-12-14 22:24:45.406 348 15696.41 258.87 53352.06 88888.00 2015-12-14 22:24:45.906 348 15696.45 258.87 53351.83 88888.00 2015-12-14 22:24:46.406 348 15696.49 258.91 53351.66 88888.00 2015-12-14 22:24:46.906 348 15696.51 258.92 53351.52 88888.00 2015-12-14 22:24:47.406 348 15696.52 258.92 53351.43 88888.00 2015-12-14 22:24:47.906 348 15696.54 258.92 53351.30 88888.00 2015-12-14 22:24:48.406 348 15696.56 258.90 53351.06 88888.00 2015-12-14 22:24:48.906 348 15696.58 258.88 53350.88 88888.00 2015-12-14 22:24:49.406 348 15696.54 258.97 53350.75 88888.00 2015-12-14 22:24:49.906 348 15696.53 259.08 53350.64 88888.00 2015-12-14 22:24:50.406 348 15696.51 259.11 53350.44 88888.00 2015-12-14 22:24:50.906 348 15696.47 259.18 53350.32 88888.00 2015-12-14 22:24:51.406 348 15696.47 259.24 53350.23 88888.00 2015-12-14 22:24:51.906 348 15696.44 259.34 53350.07 88888.00 2015-12-14 22:24:52.406 348 15696.45 259.30 53350.02 88888.00 2015-12-14 22:24:52.906 348 15696.45 259.25 53350.03 88888.00 2015-12-14 22:24:53.406 348 15696.41 259.28 53349.95 88888.00 2015-12-14 22:24:53.906 348 15696.36 259.34 53349.88 88888.00 2015-12-14 22:24:54.406 348 15696.36 259.39 53349.80 88888.00 2015-12-14 22:24:54.906 348 15696.32 259.44 53349.68 88888.00 2015-12-14 22:24:55.406 348 15696.29 259.44 53349.51 88888.00 2015-12-14 22:24:55.906 348 15696.31 259.40 53349.41 88888.00 2015-12-14 22:24:56.406 348 15696.32 259.39 53349.38 88888.00 2015-12-14 22:24:56.906 348 15696.30 259.33 53349.27 88888.00 2015-12-14 22:24:57.406 348 15696.23 259.30 53349.14 88888.00 2015-12-14 22:24:57.906 348 15696.23 259.27 53349.12 88888.00 2015-12-14 22:24:58.406 348 15696.24 259.26 53349.04 88888.00 2015-12-14 22:24:58.906 348 15696.22 259.23 53348.94 88888.00 2015-12-14 22:24:59.406 348 15696.18 259.22 53348.92 88888.00 2015-12-14 22:24:59.906 348 15696.20 259.22 53348.89 88888.00 2015-12-14 22:25:00.406 348 15696.17 259.22 53348.84 88888.00 2015-12-14 22:25:00.906 348 15696.12 259.24 53348.78 88888.00 2015-12-14 22:25:01.406 348 15696.04 259.27 53348.69 88888.00 2015-12-14 22:25:01.906 348 15696.03 259.33 53348.68 88888.00 2015-12-14 22:25:02.406 348 15696.04 259.34 53348.61 88888.00 2015-12-14 22:25:02.906 348 15696.05 259.37 53348.54 88888.00 2015-12-14 22:25:03.406 348 15696.06 259.37 53348.45 88888.00 2015-12-14 22:25:03.906 348 15696.03 259.35 53348.39 88888.00 2015-12-14 22:25:04.406 348 15696.05 259.41 53348.29 88888.00 2015-12-14 22:25:04.906 348 15696.09 259.44 53348.34 88888.00 2015-12-14 22:25:05.406 348 15696.14 259.49 53348.35 88888.00 2015-12-14 22:25:05.906 348 15696.12 259.52 53348.34 88888.00 2015-12-14 22:25:06.406 348 15696.14 259.56 53348.39 88888.00 2015-12-14 22:25:06.906 348 15696.18 259.57 53348.34 88888.00 2015-12-14 22:25:07.406 348 15696.27 259.61 53348.21 88888.00 2015-12-14 22:25:07.906 348 15696.34 259.66 53348.16 88888.00 2015-12-14 22:25:08.406 348 15696.34 259.63 53348.13 88888.00 2015-12-14 22:25:08.906 348 15696.41 259.68 53348.08 88888.00 2015-12-14 22:25:09.406 348 15696.42 259.74 53347.94 88888.00 2015-12-14 22:25:09.906 348 15696.51 259.78 53347.83 88888.00 2015-12-14 22:25:10.406 348 15696.56 259.76 53347.84 88888.00 2015-12-14 22:25:10.906 348 15696.57 259.75 53347.79 88888.00 2015-12-14 22:25:11.406 348 15696.58 259.71 53347.77 88888.00 2015-12-14 22:25:11.906 348 15696.68 259.69 53347.68 88888.00 2015-12-14 22:25:12.406 348 15696.77 259.66 53347.67 88888.00 2015-12-14 22:25:12.906 348 15696.86 259.58 53347.58 88888.00 2015-12-14 22:25:13.406 348 15696.97 259.44 53347.45 88888.00 2015-12-14 22:25:13.906 348 15697.12 259.33 53347.25 88888.00 2015-12-14 22:25:14.406 348 15697.28 259.17 53347.18 88888.00 2015-12-14 22:25:14.906 348 15697.41 259.00 53347.10 88888.00 2015-12-14 22:25:15.406 348 15697.50 258.88 53346.98 88888.00 2015-12-14 22:25:15.906 348 15697.62 258.70 53346.82 88888.00 2015-12-14 22:25:16.406 348 15697.73 258.47 53346.66 88888.00 2015-12-14 22:25:16.906 348 15697.82 258.31 53346.55 88888.00 2015-12-14 22:25:17.406 348 15698.01 258.04 53346.42 88888.00 2015-12-14 22:25:17.906 348 15698.21 257.68 53346.29 88888.00 2015-12-14 22:25:18.406 348 15698.32 257.35 53346.26 88888.00 2015-12-14 22:25:18.906 348 15698.46 257.00 53346.12 88888.00 2015-12-14 22:25:19.406 348 15698.58 256.63 53345.97 88888.00 2015-12-14 22:25:19.906 348 15698.68 256.23 53345.82 88888.00 2015-12-14 22:25:20.406 348 15698.79 255.80 53345.66 88888.00 2015-12-14 22:25:20.906 348 15698.92 255.38 53345.49 88888.00 2015-12-14 22:25:21.406 348 15698.98 254.96 53345.42 88888.00 2015-12-14 22:25:21.906 348 15699.09 254.55 53345.31 88888.00 2015-12-14 22:25:22.406 348 15699.18 254.13 53345.14 88888.00 2015-12-14 22:25:22.906 348 15699.30 253.65 53345.02 88888.00 2015-12-14 22:25:23.406 348 15699.41 253.23 53344.96 88888.00 2015-12-14 22:25:23.906 348 15699.47 252.87 53344.94 88888.00 2015-12-14 22:25:24.406 348 15699.50 252.50 53344.83 88888.00 2015-12-14 22:25:24.906 348 15699.59 252.17 53344.76 88888.00 2015-12-14 22:25:25.406 348 15699.66 251.94 53344.65 88888.00 2015-12-14 22:25:25.906 348 15699.72 251.66 53344.53 88888.00 2015-12-14 22:25:26.406 348 15699.79 251.40 53344.48 88888.00 2015-12-14 22:25:26.906 348 15699.85 251.18 53344.46 88888.00 2015-12-14 22:25:27.406 348 15699.84 250.94 53344.35 88888.00 2015-12-14 22:25:27.906 348 15699.83 250.72 53344.21 88888.00 2015-12-14 22:25:28.406 348 15699.81 250.54 53344.12 88888.00 2015-12-14 22:25:28.906 348 15699.81 250.43 53344.06 88888.00 2015-12-14 22:25:29.406 348 15699.81 250.33 53344.02 88888.00 2015-12-14 22:25:29.906 348 15699.78 250.24 53343.97 88888.00 2015-12-14 22:25:30.406 348 15699.74 250.19 53343.95 88888.00 2015-12-14 22:25:30.906 348 15699.72 250.12 53343.91 88888.00 2015-12-14 22:25:31.406 348 15699.65 250.09 53343.84 88888.00 2015-12-14 22:25:31.906 348 15699.63 250.08 53343.72 88888.00 2015-12-14 22:25:32.406 348 15699.63 250.02 53343.71 88888.00 2015-12-14 22:25:32.906 348 15699.63 249.95 53343.65 88888.00 2015-12-14 22:25:33.406 348 15699.59 249.92 53343.56 88888.00 2015-12-14 22:25:33.906 348 15699.57 249.91 53343.43 88888.00 2015-12-14 22:25:34.406 348 15699.58 249.93 53343.36 88888.00 2015-12-14 22:25:34.906 348 15699.56 249.93 53343.23 88888.00 2015-12-14 22:25:35.406 348 15699.52 249.90 53343.15 88888.00 2015-12-14 22:25:35.906 348 15699.55 249.85 53343.09 88888.00 2015-12-14 22:25:36.406 348 15699.55 249.83 53343.01 88888.00 2015-12-14 22:25:36.906 348 15699.60 249.81 53342.92 88888.00 2015-12-14 22:25:37.406 348 15699.59 249.75 53342.86 88888.00 2015-12-14 22:25:37.906 348 15699.54 249.65 53342.79 88888.00 2015-12-14 22:25:38.406 348 15699.47 249.62 53342.72 88888.00 2015-12-14 22:25:38.906 348 15699.42 249.59 53342.61 88888.00 2015-12-14 22:25:39.406 348 15699.32 249.56 53342.52 88888.00 2015-12-14 22:25:39.906 348 15699.27 249.52 53342.44 88888.00 2015-12-14 22:25:40.406 348 15699.21 249.50 53342.32 88888.00 2015-12-14 22:25:40.906 348 15699.13 249.47 53342.30 88888.00 2015-12-14 22:25:41.406 348 15699.10 249.43 53342.25 88888.00 2015-12-14 22:25:41.906 348 15698.96 249.41 53342.26 88888.00 2015-12-14 22:25:42.406 348 15698.88 249.41 53342.18 88888.00 2015-12-14 22:25:42.906 348 15698.80 249.37 53342.23 88888.00 2015-12-14 22:25:43.406 348 15698.66 249.33 53342.30 88888.00 2015-12-14 22:25:43.906 348 15698.57 249.38 53342.28 88888.00 2015-12-14 22:25:44.406 348 15698.49 249.41 53342.25 88888.00 2015-12-14 22:25:44.906 348 15698.38 249.40 53342.25 88888.00 2015-12-14 22:25:45.406 348 15698.22 249.36 53342.24 88888.00 2015-12-14 22:25:45.906 348 15698.04 249.34 53342.34 88888.00 2015-12-14 22:25:46.406 348 15697.92 249.29 53342.44 88888.00 2015-12-14 22:25:46.906 348 15697.73 249.23 53342.35 88888.00 2015-12-14 22:25:47.406 348 15697.53 249.20 53342.36 88888.00 2015-12-14 22:25:47.906 348 15697.34 249.14 53342.49 88888.00 2015-12-14 22:25:48.406 348 15697.19 249.05 53342.59 88888.00 2015-12-14 22:25:48.906 348 15697.05 248.99 53342.64 88888.00 2015-12-14 22:25:49.406 348 15696.90 248.93 53342.66 88888.00 2015-12-14 22:25:49.906 348 15696.76 248.86 53342.73 88888.00 2015-12-14 22:25:50.406 348 15696.59 248.77 53342.82 88888.00 2015-12-14 22:25:50.906 348 15696.48 248.63 53342.82 88888.00 2015-12-14 22:25:51.406 348 15696.39 248.53 53342.85 88888.00 2015-12-14 22:25:51.906 348 15696.34 248.46 53342.91 88888.00 2015-12-14 22:25:52.406 348 15696.24 248.41 53342.93 88888.00 2015-12-14 22:25:52.906 348 15696.14 248.31 53342.86 88888.00 2015-12-14 22:25:53.406 348 15696.04 248.21 53342.83 88888.00 2015-12-14 22:25:53.906 348 15695.96 248.13 53342.83 88888.00 2015-12-14 22:25:54.406 348 15695.85 248.03 53342.84 88888.00 2015-12-14 22:25:54.906 348 15695.85 247.95 53342.75 88888.00 2015-12-14 22:25:55.406 348 15695.86 247.98 53342.71 88888.00 2015-12-14 22:25:55.906 348 15695.80 247.93 53342.61 88888.00 2015-12-14 22:25:56.406 348 15695.78 247.90 53342.57 88888.00 2015-12-14 22:25:56.906 348 15695.80 247.79 53342.57 88888.00 2015-12-14 22:25:57.406 348 15695.83 247.72 53342.60 88888.00 2015-12-14 22:25:57.906 348 15695.80 247.65 53342.52 88888.00 2015-12-14 22:25:58.406 348 15695.78 247.58 53342.40 88888.00 2015-12-14 22:25:58.906 348 15695.79 247.51 53342.25 88888.00 2015-12-14 22:25:59.406 348 15695.85 247.47 53342.10 88888.00 2015-12-14 22:25:59.906 348 15695.85 247.43 53341.94 88888.00 2015-12-14 22:26:00.406 348 15695.93 247.41 53341.89 88888.00 2015-12-14 22:26:00.906 348 15696.05 247.35 53341.82 88888.00 2015-12-14 22:26:01.406 348 15696.15 247.34 53341.77 88888.00 2015-12-14 22:26:01.906 348 15696.24 247.26 53341.69 88888.00 2015-12-14 22:26:02.406 348 15696.32 247.22 53341.53 88888.00 2015-12-14 22:26:02.906 348 15696.34 247.15 53341.41 88888.00 2015-12-14 22:26:03.406 348 15696.39 247.08 53341.32 88888.00 2015-12-14 22:26:03.906 348 15696.50 247.04 53341.26 88888.00 2015-12-14 22:26:04.406 348 15696.65 247.03 53341.10 88888.00 2015-12-14 22:26:04.906 348 15696.74 246.95 53340.91 88888.00 2015-12-14 22:26:05.406 348 15696.83 246.92 53340.73 88888.00 2015-12-14 22:26:05.906 348 15696.89 246.88 53340.54 88888.00 2015-12-14 22:26:06.406 348 15696.96 246.87 53340.38 88888.00 2015-12-14 22:26:06.906 348 15697.04 246.83 53340.23 88888.00 2015-12-14 22:26:07.406 348 15697.20 246.79 53340.14 88888.00 2015-12-14 22:26:07.906 348 15697.29 246.71 53340.05 88888.00 2015-12-14 22:26:08.406 348 15697.34 246.68 53339.90 88888.00 2015-12-14 22:26:08.906 348 15697.39 246.66 53339.82 88888.00 2015-12-14 22:26:09.406 348 15697.44 246.64 53339.73 88888.00 2015-12-14 22:26:09.906 348 15697.52 246.58 53339.56 88888.00 2015-12-14 22:26:10.406 348 15697.64 246.57 53339.44 88888.00 2015-12-14 22:26:10.906 348 15697.74 246.53 53339.38 88888.00 2015-12-14 22:26:11.406 348 15697.83 246.39 53339.27 88888.00 2015-12-14 22:26:11.906 348 15697.84 246.31 53339.14 88888.00 2015-12-14 22:26:12.406 348 15697.92 246.31 53339.07 88888.00 2015-12-14 22:26:12.906 348 15697.98 246.29 53338.99 88888.00 2015-12-14 22:26:13.406 348 15698.02 246.27 53338.94 88888.00 2015-12-14 22:26:13.906 348 15698.07 246.21 53338.90 88888.00 2015-12-14 22:26:14.406 348 15698.14 246.20 53338.80 88888.00 2015-12-14 22:26:14.906 348 15698.12 246.11 53338.82 88888.00 2015-12-14 22:26:15.406 348 15698.13 246.04 53338.78 88888.00 2015-12-14 22:26:15.906 348 15698.25 246.10 53338.67 88888.00 2015-12-14 22:26:16.406 348 15698.34 246.08 53338.65 88888.00 2015-12-14 22:26:16.906 348 15698.46 246.02 53338.60 88888.00 2015-12-14 22:26:17.406 348 15698.50 245.95 53338.52 88888.00 2015-12-14 22:26:17.906 348 15698.57 245.97 53338.38 88888.00 2015-12-14 22:26:18.406 348 15698.64 245.95 53338.28 88888.00 2015-12-14 22:26:18.906 348 15698.69 245.94 53338.26 88888.00 2015-12-14 22:26:19.406 348 15698.74 245.93 53338.18 88888.00 2015-12-14 22:26:19.906 348 15698.87 245.91 53338.19 88888.00 2015-12-14 22:26:20.406 348 15699.02 245.88 53338.19 88888.00 2015-12-14 22:26:20.906 348 15699.16 245.84 53338.13 88888.00 2015-12-14 22:26:21.406 348 15699.25 245.84 53338.09 88888.00 2015-12-14 22:26:21.906 348 15699.38 245.80 53338.06 88888.00 2015-12-14 22:26:22.406 348 15699.56 245.73 53338.05 88888.00 2015-12-14 22:26:22.906 348 15699.73 245.69 53338.01 88888.00 2015-12-14 22:26:23.406 348 15699.86 245.63 53337.92 88888.00 2015-12-14 22:26:23.906 348 15700.00 245.57 53337.81 88888.00 2015-12-14 22:26:24.406 348 15700.14 245.56 53337.70 88888.00 2015-12-14 22:26:24.906 348 15700.35 245.53 53337.63 88888.00 2015-12-14 22:26:25.406 348 15700.49 245.49 53337.62 88888.00 2015-12-14 22:26:25.906 348 15700.67 245.44 53337.58 88888.00 2015-12-14 22:26:26.406 348 15700.92 245.43 53337.50 88888.00 2015-12-14 22:26:26.906 348 15701.09 245.40 53337.40 88888.00 2015-12-14 22:26:27.406 348 15701.26 245.35 53337.31 88888.00 2015-12-14 22:26:27.906 348 15701.49 245.37 53337.21 88888.00 2015-12-14 22:26:28.406 348 15701.69 245.33 53337.13 88888.00 2015-12-14 22:26:28.906 348 15701.87 245.26 53337.10 88888.00 2015-12-14 22:26:29.406 348 15702.05 245.21 53336.96 88888.00 2015-12-14 22:26:29.906 348 15702.21 245.16 53336.85 88888.00 2015-12-14 22:26:30.406 348 15702.39 245.11 53336.77 88888.00 2015-12-14 22:26:30.906 348 15702.58 245.06 53336.68 88888.00 2015-12-14 22:26:31.406 348 15702.78 244.97 53336.58 88888.00 2015-12-14 22:26:31.906 348 15702.94 244.90 53336.51 88888.00 2015-12-14 22:26:32.406 348 15703.09 244.87 53336.41 88888.00 2015-12-14 22:26:32.906 348 15703.20 244.78 53336.38 88888.00 2015-12-14 22:26:33.406 348 15703.31 244.70 53336.36 88888.00 2015-12-14 22:26:33.906 348 15703.41 244.70 53336.27 88888.00 2015-12-14 22:26:34.406 348 15703.47 244.67 53336.21 88888.00 2015-12-14 22:26:34.906 348 15703.54 244.59 53336.11 88888.00 2015-12-14 22:26:35.406 348 15703.62 244.48 53336.01 88888.00 2015-12-14 22:26:35.906 348 15703.65 244.39 53335.99 88888.00 2015-12-14 22:26:36.406 348 15703.62 244.35 53335.96 88888.00 2015-12-14 22:26:36.906 348 15703.65 244.30 53335.90 88888.00 2015-12-14 22:26:37.406 348 15703.70 244.26 53335.83 88888.00 2015-12-14 22:26:37.906 348 15703.72 244.23 53335.86 88888.00 2015-12-14 22:26:38.406 348 15703.72 244.15 53335.86 88888.00 2015-12-14 22:26:38.906 348 15703.71 244.05 53335.79 88888.00 2015-12-14 22:26:39.406 348 15703.68 243.93 53335.76 88888.00 2015-12-14 22:26:39.906 348 15703.70 243.89 53335.75 88888.00 2015-12-14 22:26:40.406 348 15703.68 243.83 53335.81 88888.00 2015-12-14 22:26:40.906 348 15703.59 243.77 53335.79 88888.00 2015-12-14 22:26:41.406 348 15703.61 243.72 53335.76 88888.00 2015-12-14 22:26:41.906 348 15703.54 243.67 53335.75 88888.00 2015-12-14 22:26:42.406 348 15703.50 243.54 53335.79 88888.00 2015-12-14 22:26:42.906 348 15703.49 243.43 53335.77 88888.00 2015-12-14 22:26:43.406 348 15703.48 243.44 53335.73 88888.00 2015-12-14 22:26:43.906 348 15703.48 243.38 53335.69 88888.00 2015-12-14 22:26:44.406 348 15703.46 243.31 53335.71 88888.00 2015-12-14 22:26:44.906 348 15703.44 243.25 53335.72 88888.00 2015-12-14 22:26:45.406 348 15703.41 243.25 53335.77 88888.00 2015-12-14 22:26:45.906 348 15703.49 243.21 53335.81 88888.00 2015-12-14 22:26:46.406 348 15703.49 243.08 53335.79 88888.00 2015-12-14 22:26:46.906 348 15703.50 242.95 53335.85 88888.00 2015-12-14 22:26:47.406 348 15703.53 242.90 53335.86 88888.00 2015-12-14 22:26:47.906 348 15703.59 242.93 53335.83 88888.00 2015-12-14 22:26:48.406 348 15703.67 242.86 53335.81 88888.00 2015-12-14 22:26:48.906 348 15703.71 242.86 53335.79 88888.00 2015-12-14 22:26:49.406 348 15703.82 242.81 53335.80 88888.00 2015-12-14 22:26:49.906 348 15703.88 242.74 53335.83 88888.00 2015-12-14 22:26:50.406 348 15704.06 242.66 53335.89 88888.00 2015-12-14 22:26:50.906 348 15704.15 242.62 53335.85 88888.00 2015-12-14 22:26:51.406 348 15704.20 242.55 53335.86 88888.00 2015-12-14 22:26:51.906 348 15704.33 242.48 53335.86 88888.00 2015-12-14 22:26:52.406 348 15704.45 242.40 53335.95 88888.00 2015-12-14 22:26:52.906 348 15704.57 242.34 53335.99 88888.00 2015-12-14 22:26:53.406 348 15704.65 242.31 53336.08 88888.00 2015-12-14 22:26:53.906 348 15704.74 242.23 53336.11 88888.00 2015-12-14 22:26:54.406 348 15704.84 242.12 53336.11 88888.00 2015-12-14 22:26:54.906 348 15704.98 242.08 53336.17 88888.00 2015-12-14 22:26:55.406 348 15705.11 242.04 53336.16 88888.00 2015-12-14 22:26:55.906 348 15705.21 241.93 53336.15 88888.00 2015-12-14 22:26:56.406 348 15705.35 241.86 53336.17 88888.00 2015-12-14 22:26:56.906 348 15705.44 241.79 53336.24 88888.00 2015-12-14 22:26:57.406 348 15705.56 241.71 53336.22 88888.00 2015-12-14 22:26:57.906 348 15705.64 241.63 53336.26 88888.00 2015-12-14 22:26:58.406 348 15705.79 241.58 53336.30 88888.00 2015-12-14 22:26:58.906 348 15705.99 241.51 53336.35 88888.00 2015-12-14 22:26:59.406 348 15706.16 241.47 53336.38 88888.00 2015-12-14 22:26:59.906 348 15706.28 241.39 53336.38 88888.00 2015-12-14 22:27:00.406 348 15706.48 241.34 53336.36 88888.00 2015-12-14 22:27:00.906 348 15706.62 241.33 53336.36 88888.00 2015-12-14 22:27:01.406 348 15706.77 241.31 53336.44 88888.00 2015-12-14 22:27:01.906 348 15707.02 241.25 53336.46 88888.00 2015-12-14 22:27:02.406 348 15707.18 241.17 53336.54 88888.00 2015-12-14 22:27:02.906 348 15707.32 241.12 53336.62 88888.00 2015-12-14 22:27:03.406 348 15707.54 241.08 53336.64 88888.00 2015-12-14 22:27:03.906 348 15707.74 241.02 53336.71 88888.00 2015-12-14 22:27:04.406 348 15707.91 240.96 53336.76 88888.00 2015-12-14 22:27:04.906 348 15708.08 240.90 53336.76 88888.00 2015-12-14 22:27:05.406 348 15708.31 240.84 53336.80 88888.00 2015-12-14 22:27:05.906 348 15708.50 240.78 53336.90 88888.00 2015-12-14 22:27:06.406 348 15708.72 240.73 53337.01 88888.00 2015-12-14 22:27:06.906 348 15708.87 240.70 53337.07 88888.00 2015-12-14 22:27:07.406 348 15709.06 240.66 53337.12 88888.00 2015-12-14 22:27:07.906 348 15709.20 240.55 53337.13 88888.00 2015-12-14 22:27:08.406 348 15709.35 240.50 53337.15 88888.00 2015-12-14 22:27:08.906 348 15709.54 240.48 53337.22 88888.00 2015-12-14 22:27:09.406 348 15709.77 240.48 53337.30 88888.00 2015-12-14 22:27:09.906 348 15709.97 240.44 53337.34 88888.00 2015-12-14 22:27:10.406 348 15710.15 240.43 53337.44 88888.00 2015-12-14 22:27:10.906 348 15710.33 240.35 53337.52 88888.00 2015-12-14 22:27:11.406 348 15710.54 240.27 53337.69 88888.00 2015-12-14 22:27:11.906 348 15710.75 240.24 53337.72 88888.00 2015-12-14 22:27:12.406 348 15710.86 240.18 53337.77 88888.00 2015-12-14 22:27:12.906 348 15710.99 240.14 53337.83 88888.00 2015-12-14 22:27:13.406 348 15711.18 240.08 53337.92 88888.00 2015-12-14 22:27:13.906 348 15711.39 240.00 53337.95 88888.00 2015-12-14 22:27:14.406 348 15711.62 239.90 53338.01 88888.00 2015-12-14 22:27:14.906 348 15711.78 239.80 53338.06 88888.00 2015-12-14 22:27:15.406 348 15711.96 239.70 53338.05 88888.00 2015-12-14 22:27:15.906 348 15712.12 239.60 53338.13 88888.00 2015-12-14 22:27:16.406 348 15712.25 239.48 53338.20 88888.00 2015-12-14 22:27:16.906 348 15712.45 239.40 53338.32 88888.00 2015-12-14 22:27:17.406 348 15712.61 239.35 53338.36 88888.00 2015-12-14 22:27:17.906 348 15712.72 239.27 53338.38 88888.00 2015-12-14 22:27:18.406 348 15712.89 239.16 53338.45 88888.00 2015-12-14 22:27:18.906 348 15713.03 239.05 53338.56 88888.00 2015-12-14 22:27:19.406 348 15713.17 238.91 53338.57 88888.00 2015-12-14 22:27:19.906 348 15713.24 238.79 53338.61 88888.00 2015-12-14 22:27:20.406 348 15713.43 238.67 53338.67 88888.00 2015-12-14 22:27:20.906 348 15713.58 238.51 53338.72 88888.00 2015-12-14 22:27:21.406 348 15713.74 238.36 53338.76 88888.00 2015-12-14 22:27:21.906 348 15713.90 238.21 53338.81 88888.00 2015-12-14 22:27:22.406 348 15713.98 238.08 53338.86 88888.00 2015-12-14 22:27:22.906 348 15714.17 237.91 53338.92 88888.00 2015-12-14 22:27:23.406 348 15714.32 237.74 53338.99 88888.00 2015-12-14 22:27:23.906 348 15714.44 237.61 53339.16 88888.00 2015-12-14 22:27:24.406 348 15714.51 237.46 53339.27 88888.00 2015-12-14 22:27:24.906 348 15714.60 237.29 53339.26 88888.00 2015-12-14 22:27:25.406 348 15714.79 237.15 53339.32 88888.00 2015-12-14 22:27:25.906 348 15715.01 237.02 53339.35 88888.00 2015-12-14 22:27:26.406 348 15715.12 236.88 53339.42 88888.00 2015-12-14 22:27:26.906 348 15715.28 236.74 53339.42 88888.00 2015-12-14 22:27:27.406 348 15715.45 236.60 53339.43 88888.00 2015-12-14 22:27:27.906 348 15715.55 236.49 53339.48 88888.00 2015-12-14 22:27:28.406 348 15715.65 236.35 53339.52 88888.00 2015-12-14 22:27:28.906 348 15715.80 236.20 53339.58 88888.00 2015-12-14 22:27:29.406 348 15715.94 236.11 53339.70 88888.00 2015-12-14 22:27:29.906 348 15716.02 236.02 53339.82 88888.00 2015-12-14 22:27:30.406 348 15716.23 235.91 53339.87 88888.00 2015-12-14 22:27:30.906 348 15716.38 235.77 53339.83 88888.00 2015-12-14 22:27:31.406 348 15716.45 235.65 53339.87 88888.00 2015-12-14 22:27:31.906 348 15716.56 235.51 53339.90 88888.00 2015-12-14 22:27:32.406 348 15716.63 235.41 53339.97 88888.00 2015-12-14 22:27:32.906 348 15716.69 235.30 53340.02 88888.00 2015-12-14 22:27:33.406 348 15716.77 235.19 53339.98 88888.00 2015-12-14 22:27:33.906 348 15716.82 235.06 53339.92 88888.00 2015-12-14 22:27:34.406 348 15716.87 234.93 53339.95 88888.00 2015-12-14 22:27:34.906 348 15716.82 234.76 53340.02 88888.00 2015-12-14 22:27:35.406 348 15716.90 234.68 53340.08 88888.00 2015-12-14 22:27:35.906 348 15716.97 234.56 53340.07 88888.00 2015-12-14 22:27:36.406 348 15717.00 234.37 53340.10 88888.00 2015-12-14 22:27:36.906 348 15716.91 234.22 53340.19 88888.00 2015-12-14 22:27:37.406 348 15716.86 234.05 53340.21 88888.00 2015-12-14 22:27:37.906 348 15716.79 233.89 53340.29 88888.00 2015-12-14 22:27:38.406 348 15716.73 233.70 53340.38 88888.00 2015-12-14 22:27:38.906 348 15716.70 233.60 53340.39 88888.00 2015-12-14 22:27:39.406 348 15716.64 233.43 53340.43 88888.00 2015-12-14 22:27:39.906 348 15716.63 233.27 53340.44 88888.00 2015-12-14 22:27:40.406 348 15716.58 233.13 53340.51 88888.00 2015-12-14 22:27:40.906 348 15716.54 232.95 53340.62 88888.00 2015-12-14 22:27:41.406 348 15716.48 232.77 53340.75 88888.00 2015-12-14 22:27:41.906 348 15716.38 232.61 53340.90 88888.00 2015-12-14 22:27:42.406 348 15716.30 232.44 53340.98 88888.00 2015-12-14 22:27:42.906 348 15716.31 232.27 53341.09 88888.00 2015-12-14 22:27:43.406 348 15716.22 232.01 53341.18 88888.00 2015-12-14 22:27:43.906 348 15716.13 231.80 53341.30 88888.00 2015-12-14 22:27:44.406 348 15716.12 231.65 53341.41 88888.00 2015-12-14 22:27:44.906 348 15716.09 231.54 53341.46 88888.00 2015-12-14 22:27:45.406 348 15715.97 231.40 53341.57 88888.00 2015-12-14 22:27:45.906 348 15715.88 231.18 53341.66 88888.00 2015-12-14 22:27:46.406 348 15715.91 231.02 53341.71 88888.00 2015-12-14 22:27:46.906 348 15715.86 230.87 53341.83 88888.00 2015-12-14 22:27:47.406 348 15715.76 230.72 53342.02 88888.00 2015-12-14 22:27:47.906 348 15715.69 230.59 53342.21 88888.00 2015-12-14 22:27:48.406 348 15715.64 230.48 53342.36 88888.00 2015-12-14 22:27:48.906 348 15715.59 230.31 53342.50 88888.00 2015-12-14 22:27:49.406 348 15715.56 230.18 53342.65 88888.00 2015-12-14 22:27:49.906 348 15715.52 230.05 53342.73 88888.00 2015-12-14 22:27:50.407 348 15715.50 229.88 53342.91 88888.00 2015-12-14 22:27:50.907 348 15715.47 229.70 53343.02 88888.00 2015-12-14 22:27:51.407 348 15715.43 229.52 53343.16 88888.00 2015-12-14 22:27:51.907 348 15715.46 229.32 53343.31 88888.00 2015-12-14 22:27:52.407 348 15715.41 229.09 53343.44 88888.00 2015-12-14 22:27:52.907 348 15715.37 228.95 53343.47 88888.00 2015-12-14 22:27:53.407 348 15715.37 228.77 53343.61 88888.00 2015-12-14 22:27:53.907 348 15715.36 228.65 53343.79 88888.00 2015-12-14 22:27:54.407 348 15715.36 228.47 53343.99 88888.00 2015-12-14 22:27:54.907 348 15715.28 228.32 53344.12 88888.00 2015-12-14 22:27:55.407 348 15715.23 228.17 53344.27 88888.00 2015-12-14 22:27:55.907 348 15715.29 228.07 53344.32 88888.00 2015-12-14 22:27:56.407 348 15715.24 227.94 53344.42 88888.00 2015-12-14 22:27:56.907 348 15715.13 227.81 53344.56 88888.00 2015-12-14 22:27:57.407 348 15715.07 227.67 53344.68 88888.00 2015-12-14 22:27:57.907 348 15715.04 227.54 53344.80 88888.00 2015-12-14 22:27:58.407 348 15714.92 227.45 53344.93 88888.00 2015-12-14 22:27:58.907 348 15714.82 227.35 53345.04 88888.00 2015-12-14 22:27:59.407 348 15714.76 227.21 53345.21 88888.00 2015-12-14 22:27:59.907 348 15714.65 227.10 53345.37 88888.00 2015-12-14 22:28:00.407 348 15714.47 226.94 53345.52 88888.00 2015-12-14 22:28:00.907 348 15714.29 226.87 53345.72 88888.00 2015-12-14 22:28:01.407 348 15714.25 226.79 53345.91 88888.00 2015-12-14 22:28:01.907 348 15714.22 226.69 53346.01 88888.00 2015-12-14 22:28:02.407 348 15714.08 226.64 53346.25 88888.00 2015-12-14 22:28:02.907 348 15713.95 226.59 53346.44 88888.00 2015-12-14 22:28:03.407 348 15713.92 226.48 53346.57 88888.00 2015-12-14 22:28:03.907 348 15713.79 226.35 53346.72 88888.00 2015-12-14 22:28:04.407 348 15713.66 226.30 53346.93 88888.00 2015-12-14 22:28:04.907 348 15713.52 226.24 53347.06 88888.00 2015-12-14 22:28:05.407 348 15713.38 226.16 53347.21 88888.00 2015-12-14 22:28:05.907 348 15713.26 226.06 53347.35 88888.00 2015-12-14 22:28:06.407 348 15713.16 225.96 53347.58 88888.00 2015-12-14 22:28:06.907 348 15713.05 225.82 53347.75 88888.00 2015-12-14 22:28:07.407 348 15712.89 225.68 53348.02 88888.00 2015-12-14 22:28:07.907 348 15712.79 225.58 53348.26 88888.00 2015-12-14 22:28:08.407 348 15712.70 225.51 53348.45 88888.00 2015-12-14 22:28:08.907 348 15712.57 225.40 53348.61 88888.00 2015-12-14 22:28:09.407 348 15712.49 225.31 53348.82 88888.00 2015-12-14 22:28:09.907 348 15712.38 225.19 53349.00 88888.00 2015-12-14 22:28:10.407 348 15712.29 225.10 53349.14 88888.00 2015-12-14 22:28:10.907 348 15712.26 225.00 53349.28 88888.00 2015-12-14 22:28:11.407 348 15712.16 224.86 53349.42 88888.00 2015-12-14 22:28:11.907 348 15712.07 224.76 53349.62 88888.00 2015-12-14 22:28:12.407 348 15712.03 224.67 53349.77 88888.00 2015-12-14 22:28:12.907 348 15711.97 224.53 53349.98 88888.00 2015-12-14 22:28:13.407 348 15711.95 224.37 53350.23 88888.00 2015-12-14 22:28:13.907 348 15711.86 224.24 53350.43 88888.00 2015-12-14 22:28:14.407 348 15711.78 224.08 53350.64 88888.00 2015-12-14 22:28:14.907 348 15711.70 223.93 53350.78 88888.00 2015-12-14 22:28:15.407 348 15711.63 223.76 53350.97 88888.00 2015-12-14 22:28:15.907 348 15711.60 223.57 53351.21 88888.00 2015-12-14 22:28:16.407 348 15711.58 223.37 53351.30 88888.00 2015-12-14 22:28:16.907 348 15711.52 223.14 53351.44 88888.00 2015-12-14 22:28:17.407 348 15711.48 222.90 53351.58 88888.00 2015-12-14 22:28:17.907 348 15711.44 222.66 53351.78 88888.00 2015-12-14 22:28:18.407 348 15711.44 222.51 53351.92 88888.00 2015-12-14 22:28:18.907 348 15711.48 222.37 53352.14 88888.00 2015-12-14 22:28:19.407 348 15711.45 222.19 53352.32 88888.00 2015-12-14 22:28:19.907 348 15711.48 221.99 53352.49 88888.00 2015-12-14 22:28:20.407 348 15711.45 221.85 53352.71 88888.00 2015-12-14 22:28:20.907 348 15711.43 221.74 53352.89 88888.00 2015-12-14 22:28:21.407 348 15711.39 221.62 53353.00 88888.00 2015-12-14 22:28:21.907 348 15711.34 221.51 53353.18 88888.00 2015-12-14 22:28:22.407 348 15711.33 221.42 53353.34 88888.00 2015-12-14 22:28:22.907 348 15711.24 221.38 53353.50 88888.00 2015-12-14 22:28:23.407 348 15711.15 221.31 53353.62 88888.00 2015-12-14 22:28:23.907 348 15711.09 221.24 53353.73 88888.00 2015-12-14 22:28:24.407 348 15711.03 221.23 53353.82 88888.00 2015-12-14 22:28:24.907 348 15711.05 221.20 53353.96 88888.00 2015-12-14 22:28:25.407 348 15711.00 221.22 53354.12 88888.00 2015-12-14 22:28:25.907 348 15710.95 221.23 53354.26 88888.00 2015-12-14 22:28:26.407 348 15710.89 221.30 53354.41 88888.00 2015-12-14 22:28:26.907 348 15710.93 221.39 53354.53 88888.00 2015-12-14 22:28:27.407 348 15710.89 221.46 53354.60 88888.00 2015-12-14 22:28:27.907 348 15710.84 221.50 53354.68 88888.00 2015-12-14 22:28:28.407 348 15710.80 221.55 53354.73 88888.00 2015-12-14 22:28:28.907 348 15710.80 221.60 53354.81 88888.00 2015-12-14 22:28:29.407 348 15710.73 221.64 53354.91 88888.00 2015-12-14 22:28:29.907 348 15710.64 221.67 53354.99 88888.00 2015-12-14 22:28:30.407 348 15710.59 221.74 53355.05 88888.00 2015-12-14 22:28:30.907 348 15710.58 221.77 53355.14 88888.00 2015-12-14 22:28:31.407 348 15710.52 221.83 53355.25 88888.00 2015-12-14 22:28:31.907 348 15710.50 221.88 53355.39 88888.00 2015-12-14 22:28:32.407 348 15710.48 221.91 53355.49 88888.00 2015-12-14 22:28:32.907 348 15710.44 221.92 53355.56 88888.00 2015-12-14 22:28:33.407 348 15710.42 221.90 53355.69 88888.00 2015-12-14 22:28:33.907 348 15710.42 221.93 53355.80 88888.00 2015-12-14 22:28:34.407 348 15710.37 221.99 53355.87 88888.00 2015-12-14 22:28:34.907 348 15710.33 222.00 53355.87 88888.00 2015-12-14 22:28:35.407 348 15710.33 221.97 53355.92 88888.00 2015-12-14 22:28:35.907 348 15710.32 221.97 53356.02 88888.00 2015-12-14 22:28:36.407 348 15710.31 221.98 53356.11 88888.00 2015-12-14 22:28:36.907 348 15710.35 222.00 53356.19 88888.00 2015-12-14 22:28:37.407 348 15710.35 222.07 53356.30 88888.00 2015-12-14 22:28:37.907 348 15710.39 222.07 53356.44 88888.00 2015-12-14 22:28:38.407 348 15710.43 222.11 53356.51 88888.00 2015-12-14 22:28:38.907 348 15710.41 222.12 53356.63 88888.00 2015-12-14 22:28:39.407 348 15710.34 222.14 53356.78 88888.00 2015-12-14 22:28:39.907 348 15710.33 222.14 53356.91 88888.00 2015-12-14 22:28:40.407 348 15710.31 222.12 53357.06 88888.00 2015-12-14 22:28:40.907 348 15710.26 222.07 53357.25 88888.00 2015-12-14 22:28:41.407 348 15710.27 221.99 53357.43 88888.00 2015-12-14 22:28:41.907 348 15710.24 221.99 53357.57 88888.00 2015-12-14 22:28:42.407 348 15710.26 222.00 53357.78 88888.00 2015-12-14 22:28:42.907 348 15710.26 221.95 53357.96 88888.00 2015-12-14 22:28:43.407 348 15710.23 221.91 53358.18 88888.00 2015-12-14 22:28:43.907 348 15710.21 221.94 53358.44 88888.00 2015-12-14 22:28:44.407 348 15710.16 221.91 53358.70 88888.00 2015-12-14 22:28:44.907 348 15710.14 221.81 53358.98 88888.00 2015-12-14 22:28:45.407 348 15710.06 221.72 53359.18 88888.00 2015-12-14 22:28:45.907 348 15710.10 221.68 53359.47 88888.00 2015-12-14 22:28:46.407 348 15710.17 221.67 53359.73 88888.00 2015-12-14 22:28:46.907 348 15710.15 221.60 53359.98 88888.00 2015-12-14 22:28:47.407 348 15710.14 221.56 53360.29 88888.00 2015-12-14 22:28:47.907 348 15710.14 221.53 53360.59 88888.00 2015-12-14 22:28:48.407 348 15710.17 221.48 53360.91 88888.00 2015-12-14 22:28:48.907 348 15710.19 221.37 53361.13 88888.00 2015-12-14 22:28:49.407 348 15710.25 221.34 53361.38 88888.00 2015-12-14 22:28:49.907 348 15710.21 221.30 53361.65 88888.00 2015-12-14 22:28:50.407 348 15710.15 221.24 53361.93 88888.00 2015-12-14 22:28:50.907 348 15710.18 221.20 53362.29 88888.00 2015-12-14 22:28:51.407 348 15710.17 221.08 53362.65 88888.00 2015-12-14 22:28:51.907 348 15710.09 220.99 53362.93 88888.00 2015-12-14 22:28:52.407 348 15710.06 220.95 53363.28 88888.00 2015-12-14 22:28:52.907 348 15710.08 220.85 53363.63 88888.00 2015-12-14 22:28:53.407 348 15710.05 220.81 53363.98 88888.00 2015-12-14 22:28:53.907 348 15710.01 220.86 53364.24 88888.00 2015-12-14 22:28:54.407 348 15709.98 220.84 53364.51 88888.00 2015-12-14 22:28:54.907 348 15709.98 220.81 53364.87 88888.00 2015-12-14 22:28:55.407 348 15709.92 220.79 53365.22 88888.00 2015-12-14 22:28:55.907 348 15709.91 220.77 53365.54 88888.00 2015-12-14 22:28:56.407 348 15709.91 220.69 53365.90 88888.00 2015-12-14 22:28:56.907 348 15709.89 220.60 53366.24 88888.00 2015-12-14 22:28:57.407 348 15709.92 220.56 53366.59 88888.00 2015-12-14 22:28:57.907 348 15709.98 220.53 53366.95 88888.00 2015-12-14 22:28:58.407 348 15710.05 220.46 53367.29 88888.00 2015-12-14 22:28:58.907 348 15710.12 220.35 53367.63 88888.00 2015-12-14 22:28:59.407 348 15710.27 220.29 53367.92 88888.00 2015-12-14 22:28:59.907 348 15710.35 220.21 53368.17 88888.00 2015-12-14 22:29:00.407 348 15710.43 220.09 53368.41 88888.00 2015-12-14 22:29:00.907 348 15710.51 219.99 53368.71 88888.00 2015-12-14 22:29:01.407 348 15710.66 219.89 53368.95 88888.00 2015-12-14 22:29:01.907 348 15710.76 219.80 53369.18 88888.00 2015-12-14 22:29:02.407 348 15710.78 219.68 53369.33 88888.00 2015-12-14 22:29:02.907 348 15710.88 219.53 53369.58 88888.00 2015-12-14 22:29:03.407 348 15710.93 219.37 53369.81 88888.00 2015-12-14 22:29:03.907 348 15711.00 219.31 53370.07 88888.00 2015-12-14 22:29:04.407 348 15711.12 219.21 53370.35 88888.00 2015-12-14 22:29:04.907 348 15711.24 219.14 53370.60 88888.00 2015-12-14 22:29:05.407 348 15711.32 219.08 53370.79 88888.00 2015-12-14 22:29:05.907 348 15711.41 219.07 53370.99 88888.00 2015-12-14 22:29:06.407 348 15711.50 219.04 53371.20 88888.00 2015-12-14 22:29:06.907 348 15711.59 219.05 53371.37 88888.00 2015-12-14 22:29:07.407 348 15711.71 219.09 53371.45 88888.00 2015-12-14 22:29:07.907 348 15711.77 219.17 53371.48 88888.00 2015-12-14 22:29:08.407 348 15711.86 219.23 53371.58 88888.00 2015-12-14 22:29:08.907 348 15711.94 219.27 53371.65 88888.00 2015-12-14 22:29:09.407 348 15712.05 219.38 53371.74 88888.00 2015-12-14 22:29:09.907 348 15712.13 219.50 53371.74 88888.00 2015-12-14 22:29:10.407 348 15712.13 219.61 53371.77 88888.00 2015-12-14 22:29:10.907 348 15712.13 219.69 53371.80 88888.00 2015-12-14 22:29:11.407 348 15712.13 219.77 53371.89 88888.00 2015-12-14 22:29:11.907 348 15712.00 219.89 53371.95 88888.00 2015-12-14 22:29:12.407 348 15712.02 220.01 53372.00 88888.00 2015-12-14 22:29:12.907 348 15712.06 220.12 53372.07 88888.00 2015-12-14 22:29:13.407 348 15712.11 220.25 53372.18 88888.00 2015-12-14 22:29:13.907 348 15712.12 220.38 53372.16 88888.00 2015-12-14 22:29:14.407 348 15712.15 220.46 53372.19 88888.00 2015-12-14 22:29:14.907 348 15712.21 220.56 53372.24 88888.00 2015-12-14 22:29:15.407 348 15712.25 220.73 53372.32 88888.00 2015-12-14 22:29:15.907 348 15712.26 220.88 53372.33 88888.00 2015-12-14 22:29:16.407 348 15712.31 220.98 53372.43 88888.00 2015-12-14 22:29:16.907 348 15712.42 221.08 53372.57 88888.00 2015-12-14 22:29:17.407 348 15712.50 221.14 53372.66 88888.00 2015-12-14 22:29:17.907 348 15712.56 221.24 53372.74 88888.00 2015-12-14 22:29:18.407 348 15712.61 221.32 53372.75 88888.00 2015-12-14 22:29:18.907 348 15712.63 221.36 53372.84 88888.00 2015-12-14 22:29:19.407 348 15712.67 221.42 53372.98 88888.00 2015-12-14 22:29:19.907 348 15712.70 221.47 53373.11 88888.00 2015-12-14 22:29:20.407 348 15712.78 221.45 53373.21 88888.00 2015-12-14 22:29:20.907 348 15712.83 221.47 53373.37 88888.00 2015-12-14 22:29:21.407 348 15712.87 221.55 53373.50 88888.00 2015-12-14 22:29:21.907 348 15712.88 221.55 53373.62 88888.00 2015-12-14 22:29:22.407 348 15712.92 221.49 53373.82 88888.00 2015-12-14 22:29:22.907 348 15712.92 221.45 53374.05 88888.00 2015-12-14 22:29:23.407 348 15712.95 221.45 53374.24 88888.00 2015-12-14 22:29:23.907 348 15712.96 221.42 53374.43 88888.00 2015-12-14 22:29:24.407 348 15712.94 221.34 53374.61 88888.00 2015-12-14 22:29:24.907 348 15712.93 221.24 53374.83 88888.00 2015-12-14 22:29:25.407 348 15712.85 221.16 53375.08 88888.00 2015-12-14 22:29:25.907 348 15712.78 221.07 53375.32 88888.00 2015-12-14 22:29:26.407 348 15712.68 220.93 53375.52 88888.00 2015-12-14 22:29:26.907 348 15712.56 220.80 53375.77 88888.00 2015-12-14 22:29:27.407 348 15712.54 220.72 53376.08 88888.00 2015-12-14 22:29:27.907 348 15712.48 220.62 53376.43 88888.00 2015-12-14 22:29:28.407 348 15712.33 220.48 53376.67 88888.00 2015-12-14 22:29:28.907 348 15712.26 220.39 53377.01 88888.00 2015-12-14 22:29:29.407 348 15712.18 220.28 53377.45 88888.00 2015-12-14 22:29:29.907 348 15712.09 220.17 53377.88 88888.00 2015-12-14 22:29:30.407 348 15712.00 220.09 53378.27 88888.00 2015-12-14 22:29:30.907 348 15711.89 220.00 53378.62 88888.00 2015-12-14 22:29:31.407 348 15711.82 219.95 53379.02 88888.00 2015-12-14 22:29:31.907 348 15711.77 219.94 53379.38 88888.00 2015-12-14 22:29:32.407 348 15711.62 219.91 53379.70 88888.00 2015-12-14 22:29:32.907 348 15711.51 219.91 53380.06 88888.00 2015-12-14 22:29:33.407 348 15711.43 219.91 53380.48 88888.00 2015-12-14 22:29:33.907 348 15711.34 219.89 53380.86 88888.00 2015-12-14 22:29:34.407 348 15711.22 219.87 53381.17 88888.00 2015-12-14 22:29:34.907 348 15711.12 219.89 53381.51 88888.00 2015-12-14 22:29:35.407 348 15711.03 219.91 53381.92 88888.00 2015-12-14 22:29:35.907 348 15710.93 219.96 53382.26 88888.00 2015-12-14 22:29:36.407 348 15710.81 219.99 53382.61 88888.00 2015-12-14 22:29:36.907 348 15710.69 220.06 53382.93 88888.00 2015-12-14 22:29:37.407 348 15710.60 220.12 53383.16 88888.00 2015-12-14 22:29:37.907 348 15710.50 220.16 53383.41 88888.00 2015-12-14 22:29:38.407 348 15710.40 220.16 53383.58 88888.00 2015-12-14 22:29:38.907 348 15710.33 220.18 53383.87 88888.00 2015-12-14 22:29:39.407 348 15710.23 220.24 53384.11 88888.00 2015-12-14 22:29:39.907 348 15710.14 220.30 53384.27 88888.00 2015-12-14 22:29:40.407 348 15710.03 220.41 53384.54 88888.00 2015-12-14 22:29:40.907 348 15709.92 220.52 53384.83 88888.00 2015-12-14 22:29:41.407 348 15709.86 220.62 53385.13 88888.00 2015-12-14 22:29:41.907 348 15709.81 220.73 53385.41 88888.00 2015-12-14 22:29:42.407 348 15709.76 220.84 53385.54 88888.00 2015-12-14 22:29:42.907 348 15709.70 220.97 53385.75 88888.00 2015-12-14 22:29:43.407 348 15709.65 221.10 53385.98 88888.00 2015-12-14 22:29:43.907 348 15709.58 221.23 53386.13 88888.00 2015-12-14 22:29:44.407 348 15709.49 221.34 53386.31 88888.00 2015-12-14 22:29:44.907 348 15709.44 221.45 53386.50 88888.00 2015-12-14 22:29:45.407 348 15709.34 221.56 53386.66 88888.00 2015-12-14 22:29:45.907 348 15709.20 221.64 53386.88 88888.00 2015-12-14 22:29:46.407 348 15709.09 221.73 53387.06 88888.00 2015-12-14 22:29:46.907 348 15708.94 221.82 53387.24 88888.00 2015-12-14 22:29:47.407 348 15708.83 221.85 53387.45 88888.00 2015-12-14 22:29:47.907 348 15708.71 221.90 53387.65 88888.00 2015-12-14 22:29:48.407 348 15708.60 221.95 53387.89 88888.00 2015-12-14 22:29:48.907 348 15708.51 222.03 53388.09 88888.00 2015-12-14 22:29:49.407 348 15708.36 222.15 53388.27 88888.00 2015-12-14 22:29:49.907 348 15708.24 222.15 53388.45 88888.00 2015-12-14 22:29:50.407 348 15708.16 222.14 53388.66 88888.00 2015-12-14 22:29:50.907 348 15708.05 222.17 53388.82 88888.00 2015-12-14 22:29:51.407 348 15707.82 222.20 53388.99 88888.00 2015-12-14 22:29:51.907 348 15707.65 222.20 53389.15 88888.00 2015-12-14 22:29:52.407 348 15707.44 222.22 53389.32 88888.00 2015-12-14 22:29:52.907 348 15707.23 222.25 53389.57 88888.00 2015-12-14 22:29:53.407 348 15706.94 222.26 53389.82 88888.00 2015-12-14 22:29:53.907 348 15706.77 222.31 53390.00 88888.00 2015-12-14 22:29:54.407 348 15706.50 222.32 53390.25 88888.00 2015-12-14 22:29:54.907 348 15706.26 222.36 53390.52 88888.00 2015-12-14 22:29:55.407 348 15706.06 222.37 53390.76 88888.00 2015-12-14 22:29:55.907 348 15705.80 222.44 53390.93 88888.00 2015-12-14 22:29:56.407 348 15705.55 222.48 53391.14 88888.00 2015-12-14 22:29:56.907 348 15705.29 222.48 53391.40 88888.00 2015-12-14 22:29:57.407 348 15705.01 222.48 53391.63 88888.00 2015-12-14 22:29:57.907 348 15704.69 222.48 53391.83 88888.00 2015-12-14 22:29:58.407 348 15704.43 222.49 53392.10 88888.00 2015-12-14 22:29:58.907 348 15704.19 222.52 53392.40 88888.00 2015-12-14 22:29:59.407 348 15703.85 222.48 53392.63 88888.00 2015-12-14 22:29:59.907 348 15703.58 222.50 53392.93 88888.00 2015-12-14 22:30:00.407 348 15703.28 222.53 53393.21 88888.00 2015-12-14 22:30:00.907 348 15702.98 222.50 53393.51 88888.00 2015-12-14 22:30:01.407 348 15702.74 222.44 53393.79 88888.00 2015-12-14 22:30:01.907 348 15702.45 222.40 53394.06 88888.00 2015-12-14 22:30:02.407 348 15702.18 222.37 53394.37 88888.00 2015-12-14 22:30:02.907 348 15701.89 222.33 53394.70 88888.00 2015-12-14 22:30:03.407 348 15701.55 222.27 53395.03 88888.00 2015-12-14 22:30:03.907 348 15701.20 222.28 53395.33 88888.00 2015-12-14 22:30:04.407 348 15700.95 222.25 53395.56 88888.00 2015-12-14 22:30:04.907 348 15700.73 222.20 53395.86 88888.00 2015-12-14 22:30:05.407 348 15700.43 222.17 53396.21 88888.00 2015-12-14 22:30:05.907 348 15700.15 222.17 53396.57 88888.00 2015-12-14 22:30:06.407 348 15699.93 222.17 53396.92 88888.00 2015-12-14 22:30:06.907 348 15699.74 222.14 53397.26 88888.00 2015-12-14 22:30:07.407 348 15699.63 222.12 53397.58 88888.00 2015-12-14 22:30:07.907 348 15699.39 222.15 53397.89 88888.00 2015-12-14 22:30:08.407 348 15699.20 222.09 53398.26 88888.00 2015-12-14 22:30:08.907 348 15699.02 222.08 53398.61 88888.00 2015-12-14 22:30:09.407 348 15698.86 222.14 53399.01 88888.00 2015-12-14 22:30:09.907 348 15698.69 222.15 53399.30 88888.00 2015-12-14 22:30:10.407 348 15698.53 222.19 53399.58 88888.00 2015-12-14 22:30:10.907 348 15698.38 222.19 53399.88 88888.00 2015-12-14 22:30:11.407 348 15698.24 222.24 53400.21 88888.00 2015-12-14 22:30:11.907 348 15698.10 222.23 53400.49 88888.00 2015-12-14 22:30:12.407 348 15698.01 222.19 53400.77 88888.00 2015-12-14 22:30:12.907 348 15697.92 222.16 53401.07 88888.00 2015-12-14 22:30:13.407 348 15697.77 222.14 53401.40 88888.00 2015-12-14 22:30:13.907 348 15697.68 222.16 53401.74 88888.00 2015-12-14 22:30:14.407 348 15697.64 222.12 53402.05 88888.00 2015-12-14 22:30:14.907 348 15697.57 222.06 53402.27 88888.00 2015-12-14 22:30:15.407 348 15697.41 222.06 53402.57 88888.00 2015-12-14 22:30:15.907 348 15697.35 222.05 53402.89 88888.00 2015-12-14 22:30:16.407 348 15697.25 222.00 53403.13 88888.00 2015-12-14 22:30:16.907 348 15697.19 221.97 53403.38 88888.00 2015-12-14 22:30:17.407 348 15697.11 221.93 53403.64 88888.00 2015-12-14 22:30:17.907 348 15697.04 221.85 53403.86 88888.00 2015-12-14 22:30:18.407 348 15697.02 221.77 53404.09 88888.00 2015-12-14 22:30:18.907 348 15696.92 221.69 53404.31 88888.00 2015-12-14 22:30:19.407 348 15696.77 221.65 53404.69 88888.00 2015-12-14 22:30:19.907 348 15696.72 221.59 53405.05 88888.00 2015-12-14 22:30:20.407 348 15696.66 221.54 53405.28 88888.00 2015-12-14 22:30:20.907 348 15696.60 221.45 53405.53 88888.00 2015-12-14 22:30:21.407 348 15696.56 221.39 53405.77 88888.00 2015-12-14 22:30:21.907 348 15696.54 221.36 53406.00 88888.00 2015-12-14 22:30:22.407 348 15696.54 221.30 53406.26 88888.00 2015-12-14 22:30:22.907 348 15696.53 221.23 53406.41 88888.00 2015-12-14 22:30:23.407 348 15696.50 221.16 53406.64 88888.00 2015-12-14 22:30:23.907 348 15696.44 221.01 53406.93 88888.00 2015-12-14 22:30:24.407 348 15696.51 220.96 53407.22 88888.00 2015-12-14 22:30:24.907 348 15696.54 220.96 53407.49 88888.00 2015-12-14 22:30:25.407 348 15696.59 220.95 53407.74 88888.00 2015-12-14 22:30:25.907 348 15696.61 220.95 53407.98 88888.00 2015-12-14 22:30:26.407 348 15696.67 220.93 53408.29 88888.00 2015-12-14 22:30:26.907 348 15696.75 220.90 53408.52 88888.00 2015-12-14 22:30:27.407 348 15696.79 220.94 53408.75 88888.00 2015-12-14 22:30:27.907 348 15696.86 220.95 53408.95 88888.00 2015-12-14 22:30:28.407 348 15696.97 221.02 53409.20 88888.00 2015-12-14 22:30:28.907 348 15697.10 221.10 53409.43 88888.00 2015-12-14 22:30:29.407 348 15697.21 221.14 53409.62 88888.00 2015-12-14 22:30:29.907 348 15697.25 221.15 53409.84 88888.00 2015-12-14 22:30:30.407 348 15697.40 221.16 53410.12 88888.00 2015-12-14 22:30:30.907 348 15697.57 221.20 53410.29 88888.00 2015-12-14 22:30:31.407 348 15697.66 221.23 53410.54 88888.00 2015-12-14 22:30:31.907 348 15697.80 221.25 53410.80 88888.00 2015-12-14 22:30:32.407 348 15697.94 221.29 53411.01 88888.00 2015-12-14 22:30:32.907 348 15698.05 221.38 53411.26 88888.00 2015-12-14 22:30:33.407 348 15698.19 221.46 53411.58 88888.00 2015-12-14 22:30:33.907 348 15698.39 221.54 53411.81 88888.00 2015-12-14 22:30:34.407 348 15698.51 221.58 53412.00 88888.00 2015-12-14 22:30:34.907 348 15698.68 221.67 53412.14 88888.00 2015-12-14 22:30:35.407 348 15698.91 221.75 53412.31 88888.00 2015-12-14 22:30:35.907 348 15699.04 221.82 53412.44 88888.00 2015-12-14 22:30:36.407 348 15699.20 221.86 53412.51 88888.00 2015-12-14 22:30:36.907 348 15699.31 221.93 53412.66 88888.00 2015-12-14 22:30:37.407 348 15699.42 222.02 53412.83 88888.00 2015-12-14 22:30:37.907 348 15699.54 222.05 53413.01 88888.00 2015-12-14 22:30:38.407 348 15699.64 222.14 53413.22 88888.00 2015-12-14 22:30:38.907 348 15699.73 222.20 53413.36 88888.00 2015-12-14 22:30:39.407 348 15699.84 222.29 53413.58 88888.00 2015-12-14 22:30:39.907 348 15699.90 222.40 53413.78 88888.00 2015-12-14 22:30:40.407 348 15700.02 222.46 53413.86 88888.00 2015-12-14 22:30:40.907 348 15700.15 222.51 53413.99 88888.00 2015-12-14 22:30:41.407 348 15700.23 222.55 53414.11 88888.00 2015-12-14 22:30:41.907 348 15700.33 222.60 53414.16 88888.00 2015-12-14 22:30:42.407 348 15700.41 222.64 53414.29 88888.00 2015-12-14 22:30:42.907 348 15700.52 222.71 53414.46 88888.00 2015-12-14 22:30:43.407 348 15700.60 222.80 53414.62 88888.00 2015-12-14 22:30:43.907 348 15700.69 222.88 53414.76 88888.00 2015-12-14 22:30:44.407 348 15700.72 222.96 53414.90 88888.00 2015-12-14 22:30:44.907 348 15700.82 223.05 53415.05 88888.00 2015-12-14 22:30:45.407 348 15700.85 223.11 53415.22 88888.00 2015-12-14 22:30:45.907 348 15700.87 223.15 53415.36 88888.00 2015-12-14 22:30:46.407 348 15700.88 223.20 53415.50 88888.00 2015-12-14 22:30:46.907 348 15700.85 223.23 53415.61 88888.00 2015-12-14 22:30:47.407 348 15700.91 223.31 53415.76 88888.00 2015-12-14 22:30:47.907 348 15700.94 223.40 53415.97 88888.00 2015-12-14 22:30:48.407 348 15700.88 223.46 53416.13 88888.00 2015-12-14 22:30:48.907 348 15700.88 223.57 53416.35 88888.00 2015-12-14 22:30:49.407 348 15700.88 223.66 53416.51 88888.00 2015-12-14 22:30:49.907 348 15700.83 223.75 53416.75 88888.00 2015-12-14 22:30:50.407 348 15700.79 223.89 53416.96 88888.00 2015-12-14 22:30:50.907 348 15700.76 224.01 53417.28 88888.00 2015-12-14 22:30:51.407 348 15700.75 224.10 53417.55 88888.00 2015-12-14 22:30:51.907 348 15700.77 224.17 53417.78 88888.00 2015-12-14 22:30:52.407 348 15700.73 224.25 53417.98 88888.00 2015-12-14 22:30:52.907 348 15700.64 224.36 53418.18 88888.00 2015-12-14 22:30:53.407 348 15700.55 224.47 53418.34 88888.00 2015-12-14 22:30:53.907 348 15700.47 224.58 53418.56 88888.00 2015-12-14 22:30:54.407 348 15700.39 224.67 53418.78 88888.00 2015-12-14 22:30:54.907 348 15700.30 224.77 53418.99 88888.00 2015-12-14 22:30:55.407 348 15700.18 224.88 53419.25 88888.00 2015-12-14 22:30:55.907 348 15700.10 224.97 53419.59 88888.00 2015-12-14 22:30:56.407 348 15699.99 225.05 53419.93 88888.00 2015-12-14 22:30:56.907 348 15699.90 225.19 53420.21 88888.00 2015-12-14 22:30:57.407 348 15699.84 225.30 53420.40 88888.00 2015-12-14 22:30:57.907 348 15699.79 225.42 53420.69 88888.00 2015-12-14 22:30:58.407 348 15699.74 225.53 53420.95 88888.00 2015-12-14 22:30:58.907 348 15699.74 225.65 53421.19 88888.00 2015-12-14 22:30:59.407 348 15699.61 225.74 53421.40 88888.00 2015-12-14 22:30:59.907 348 15699.48 225.79 53421.65 88888.00 2015-12-14 22:31:00.407 348 15699.32 225.82 53421.88 88888.00 2015-12-14 22:31:00.907 348 15699.16 225.96 53422.01 88888.00 2015-12-14 22:31:01.407 348 15698.94 226.06 53422.25 88888.00 2015-12-14 22:31:01.907 348 15698.78 226.16 53422.60 88888.00 2015-12-14 22:31:02.407 348 15698.62 226.30 53422.88 88888.00 2015-12-14 22:31:02.907 348 15698.42 226.46 53423.16 88888.00 2015-12-14 22:31:03.407 348 15698.22 226.56 53423.46 88888.00 2015-12-14 22:31:03.907 348 15698.04 226.67 53423.72 88888.00 2015-12-14 22:31:04.407 348 15697.84 226.81 53424.06 88888.00 2015-12-14 22:31:04.907 348 15697.64 226.94 53424.43 88888.00 2015-12-14 22:31:05.407 348 15697.42 227.08 53424.72 88888.00 2015-12-14 22:31:05.907 348 15697.17 227.22 53424.96 88888.00 2015-12-14 22:31:06.407 348 15696.97 227.36 53425.28 88888.00 2015-12-14 22:31:06.907 348 15696.83 227.50 53425.58 88888.00 2015-12-14 22:31:07.407 348 15696.70 227.65 53425.89 88888.00 2015-12-14 22:31:07.907 348 15696.53 227.82 53426.22 88888.00 2015-12-14 22:31:08.407 348 15696.33 227.99 53426.50 88888.00 2015-12-14 22:31:08.907 348 15696.21 228.16 53426.74 88888.00 2015-12-14 22:31:09.407 348 15696.11 228.32 53426.97 88888.00 2015-12-14 22:31:09.907 348 15695.99 228.51 53427.22 88888.00 2015-12-14 22:31:10.407 348 15695.83 228.73 53427.50 88888.00 2015-12-14 22:31:10.907 348 15695.68 228.90 53427.71 88888.00 2015-12-14 22:31:11.407 348 15695.59 229.08 53427.87 88888.00 2015-12-14 22:31:11.907 348 15695.45 229.25 53428.08 88888.00 2015-12-14 22:31:12.407 348 15695.33 229.46 53428.28 88888.00 2015-12-14 22:31:12.907 348 15695.21 229.59 53428.44 88888.00 2015-12-14 22:31:13.407 348 15695.12 229.72 53428.59 88888.00 2015-12-14 22:31:13.907 348 15694.99 229.90 53428.72 88888.00 2015-12-14 22:31:14.407 348 15694.88 230.11 53429.00 88888.00 2015-12-14 22:31:14.907 348 15694.72 230.27 53429.07 88888.00 2015-12-14 22:31:15.407 348 15694.63 230.48 53429.24 88888.00 2015-12-14 22:31:15.907 348 15694.50 230.66 53429.44 88888.00 2015-12-14 22:31:16.407 348 15694.45 230.82 53429.62 88888.00 2015-12-14 22:31:16.907 348 15694.34 230.96 53429.86 88888.00 2015-12-14 22:31:17.407 348 15694.22 231.11 53430.00 88888.00 2015-12-14 22:31:17.907 348 15694.14 231.31 53430.15 88888.00 2015-12-14 22:31:18.407 348 15694.07 231.42 53430.29 88888.00 2015-12-14 22:31:18.907 348 15694.00 231.50 53430.44 88888.00 2015-12-14 22:31:19.407 348 15693.88 231.66 53430.52 88888.00 2015-12-14 22:31:19.907 348 15693.80 231.76 53430.56 88888.00 2015-12-14 22:31:20.407 348 15693.71 231.86 53430.65 88888.00 2015-12-14 22:31:20.907 348 15693.66 231.97 53430.77 88888.00 2015-12-14 22:31:21.407 348 15693.60 232.08 53430.90 88888.00 2015-12-14 22:31:21.907 348 15693.51 232.18 53431.04 88888.00 2015-12-14 22:31:22.407 348 15693.42 232.23 53431.13 88888.00 2015-12-14 22:31:22.907 348 15693.32 232.35 53431.23 88888.00 2015-12-14 22:31:23.407 348 15693.21 232.45 53431.33 88888.00 2015-12-14 22:31:23.907 348 15693.07 232.53 53431.47 88888.00 2015-12-14 22:31:24.407 348 15692.92 232.63 53431.50 88888.00 2015-12-14 22:31:24.907 348 15692.77 232.75 53431.58 88888.00 2015-12-14 22:31:25.407 348 15692.60 232.87 53431.76 88888.00 2015-12-14 22:31:25.907 348 15692.47 232.97 53431.82 88888.00 2015-12-14 22:31:26.407 348 15692.36 233.06 53431.92 88888.00 2015-12-14 22:31:26.907 348 15692.20 233.14 53432.08 88888.00 2015-12-14 22:31:27.407 348 15692.08 233.18 53432.16 88888.00 2015-12-14 22:31:27.907 348 15691.99 233.24 53432.24 88888.00 2015-12-14 22:31:28.407 348 15691.82 233.32 53432.42 88888.00 2015-12-14 22:31:28.907 348 15691.68 233.34 53432.50 88888.00 2015-12-14 22:31:29.407 348 15691.59 233.35 53432.50 88888.00 2015-12-14 22:31:29.907 348 15691.44 233.39 53432.58 88888.00 2015-12-14 22:31:30.407 348 15691.28 233.41 53432.68 88888.00 2015-12-14 22:31:30.907 348 15691.17 233.46 53432.73 88888.00 2015-12-14 22:31:31.407 348 15691.00 233.41 53432.77 88888.00 2015-12-14 22:31:31.907 348 15690.87 233.42 53432.79 88888.00 2015-12-14 22:31:32.407 348 15690.73 233.48 53432.78 88888.00 2015-12-14 22:31:32.907 348 15690.61 233.48 53432.77 88888.00 2015-12-14 22:31:33.407 348 15690.46 233.48 53432.85 88888.00 2015-12-14 22:31:33.907 348 15690.29 233.43 53432.92 88888.00 2015-12-14 22:31:34.407 348 15690.15 233.40 53432.92 88888.00 2015-12-14 22:31:34.907 348 15689.97 233.42 53433.01 88888.00 2015-12-14 22:31:35.407 348 15689.78 233.50 53433.01 88888.00 2015-12-14 22:31:35.907 348 15689.61 233.66 53433.03 88888.00 2015-12-14 22:31:36.407 348 15689.44 233.68 53433.08 88888.00 2015-12-14 22:31:36.907 348 15689.28 233.67 53433.01 88888.00 2015-12-14 22:31:37.407 348 15689.05 233.68 53432.99 88888.00 2015-12-14 22:31:37.907 348 15688.91 233.70 53433.03 88888.00 2015-12-14 22:31:38.407 348 15688.76 233.77 53433.04 88888.00 2015-12-14 22:31:38.907 348 15688.57 233.82 53433.05 88888.00 2015-12-14 22:31:39.407 348 15688.38 233.89 53433.12 88888.00 2015-12-14 22:31:39.907 348 15688.26 233.98 53433.14 88888.00 2015-12-14 22:31:40.407 348 15688.08 234.05 53433.19 88888.00 2015-12-14 22:31:40.907 348 15687.90 234.13 53433.24 88888.00 2015-12-14 22:31:41.407 348 15687.73 234.22 53433.27 88888.00 2015-12-14 22:31:41.907 348 15687.54 234.37 53433.26 88888.00 2015-12-14 22:31:42.407 348 15687.40 234.52 53433.33 88888.00 2015-12-14 22:31:42.907 348 15687.24 234.64 53433.42 88888.00 2015-12-14 22:31:43.407 348 15687.09 234.77 53433.49 88888.00 2015-12-14 22:31:43.907 348 15686.92 234.90 53433.49 88888.00 2015-12-14 22:31:44.407 348 15686.80 235.02 53433.43 88888.00 2015-12-14 22:31:44.907 348 15686.61 235.19 53433.44 88888.00 2015-12-14 22:31:45.407 348 15686.40 235.34 53433.51 88888.00 2015-12-14 22:31:45.907 348 15686.25 235.47 53433.55 88888.00 2015-12-14 22:31:46.407 348 15686.10 235.57 53433.53 88888.00 2015-12-14 22:31:46.907 348 15685.92 235.68 53433.55 88888.00 2015-12-14 22:31:47.407 348 15685.74 235.82 53433.58 88888.00 2015-12-14 22:31:47.907 348 15685.60 235.91 53433.68 88888.00 2015-12-14 22:31:48.407 348 15685.44 235.99 53433.66 88888.00 2015-12-14 22:31:48.907 348 15685.26 236.03 53433.61 88888.00 2015-12-14 22:31:49.407 348 15685.11 236.11 53433.55 88888.00 2015-12-14 22:31:49.907 348 15684.94 236.20 53433.54 88888.00 2015-12-14 22:31:50.407 348 15684.75 236.31 53433.53 88888.00 2015-12-14 22:31:50.907 348 15684.58 236.34 53433.41 88888.00 2015-12-14 22:31:51.407 348 15684.40 236.41 53433.28 88888.00 2015-12-14 22:31:51.907 348 15684.24 236.44 53433.23 88888.00 2015-12-14 22:31:52.407 348 15684.01 236.53 53433.23 88888.00 2015-12-14 22:31:52.907 348 15683.84 236.55 53433.17 88888.00 2015-12-14 22:31:53.407 348 15683.68 236.52 53433.22 88888.00 2015-12-14 22:31:53.907 348 15683.43 236.55 53433.23 88888.00 2015-12-14 22:31:54.407 348 15683.25 236.53 53433.09 88888.00 2015-12-14 22:31:54.907 348 15683.03 236.54 53433.10 88888.00 2015-12-14 22:31:55.407 348 15682.77 236.57 53433.09 88888.00 2015-12-14 22:31:55.907 348 15682.55 236.55 53433.08 88888.00 2015-12-14 22:31:56.407 348 15682.37 236.63 53433.10 88888.00 2015-12-14 22:31:56.907 348 15682.21 236.61 53433.11 88888.00 2015-12-14 22:31:57.407 348 15682.01 236.53 53433.05 88888.00 2015-12-14 22:31:57.907 348 15681.88 236.57 53433.06 88888.00 2015-12-14 22:31:58.407 348 15681.70 236.50 53433.04 88888.00 2015-12-14 22:31:58.907 348 15681.50 236.47 53432.99 88888.00 2015-12-14 22:31:59.407 348 15681.34 236.53 53433.02 88888.00 2015-12-14 22:31:59.907 348 15681.19 236.57 53432.95 88888.00 2015-12-14 22:32:00.407 348 15681.03 236.67 53432.95 88888.00 2015-12-14 22:32:00.907 348 15680.89 236.67 53432.95 88888.00 2015-12-14 22:32:01.407 348 15680.75 236.63 53432.98 88888.00 2015-12-14 22:32:01.907 348 15680.59 236.67 53432.88 88888.00 2015-12-14 22:32:02.407 348 15680.47 236.61 53432.83 88888.00 2015-12-14 22:32:02.907 348 15680.32 236.45 53432.85 88888.00 2015-12-14 22:32:03.407 348 15680.20 236.38 53432.77 88888.00 2015-12-14 22:32:03.907 348 15680.12 236.40 53432.69 88888.00 2015-12-14 22:32:04.407 348 15679.99 236.38 53432.71 88888.00 2015-12-14 22:32:04.907 348 15679.85 236.25 53432.74 88888.00 2015-12-14 22:32:05.407 348 15679.72 236.12 53432.77 88888.00 2015-12-14 22:32:05.907 348 15679.60 236.02 53432.77 88888.00 2015-12-14 22:32:06.407 348 15679.48 235.95 53432.79 88888.00 2015-12-14 22:32:06.907 348 15679.36 235.92 53432.85 88888.00 2015-12-14 22:32:07.407 348 15679.25 235.86 53432.82 88888.00 2015-12-14 22:32:07.907 348 15679.12 235.83 53432.84 88888.00 2015-12-14 22:32:08.407 348 15679.04 235.75 53432.89 88888.00 2015-12-14 22:32:08.907 348 15678.93 235.65 53432.93 88888.00 2015-12-14 22:32:09.407 348 15678.80 235.66 53432.89 88888.00 2015-12-14 22:32:09.907 348 15678.70 235.67 53432.84 88888.00 2015-12-14 22:32:10.407 348 15678.62 235.56 53432.88 88888.00 2015-12-14 22:32:10.907 348 15678.58 235.48 53432.87 88888.00 2015-12-14 22:32:11.407 348 15678.49 235.47 53432.85 88888.00 2015-12-14 22:32:11.907 348 15678.41 235.39 53432.76 88888.00 2015-12-14 22:32:12.407 348 15678.33 235.31 53432.72 88888.00 2015-12-14 22:32:12.907 348 15678.29 235.28 53432.75 88888.00 2015-12-14 22:32:13.407 348 15678.21 235.22 53432.82 88888.00 2015-12-14 22:32:13.907 348 15678.11 235.17 53432.77 88888.00 2015-12-14 22:32:14.407 348 15677.98 235.15 53432.73 88888.00 2015-12-14 22:32:14.907 348 15677.86 235.20 53432.70 88888.00 2015-12-14 22:32:15.407 348 15677.81 235.21 53432.71 88888.00 2015-12-14 22:32:15.907 348 15677.76 235.19 53432.69 88888.00 2015-12-14 22:32:16.407 348 15677.66 235.17 53432.71 88888.00 2015-12-14 22:32:16.907 348 15677.53 235.10 53432.71 88888.00 2015-12-14 22:32:17.407 348 15677.45 234.91 53432.70 88888.00 2015-12-14 22:32:17.907 348 15677.37 234.79 53432.70 88888.00 2015-12-14 22:32:18.407 348 15677.33 234.86 53432.74 88888.00 2015-12-14 22:32:18.907 348 15677.25 235.05 53432.82 88888.00 2015-12-14 22:32:19.407 348 15677.17 235.14 53432.83 88888.00 2015-12-14 22:32:19.907 348 15677.12 235.08 53432.77 88888.00 2015-12-14 22:32:20.407 348 15677.03 235.07 53432.76 88888.00 2015-12-14 22:32:20.907 348 15676.91 235.07 53432.76 88888.00 2015-12-14 22:32:21.407 348 15676.81 235.08 53432.68 88888.00 2015-12-14 22:32:21.907 348 15676.67 235.16 53432.62 88888.00 2015-12-14 22:32:22.407 348 15676.55 235.19 53432.61 88888.00 2015-12-14 22:32:22.907 348 15676.45 235.20 53432.59 88888.00 2015-12-14 22:32:23.407 348 15676.31 235.29 53432.57 88888.00 2015-12-14 22:32:23.907 348 15676.12 235.46 53432.62 88888.00 2015-12-14 22:32:24.407 348 15675.95 235.50 53432.71 88888.00 2015-12-14 22:32:24.907 348 15675.78 235.58 53432.72 88888.00 2015-12-14 22:32:25.408 348 15675.69 235.68 53432.74 88888.00 2015-12-14 22:32:25.908 348 15675.60 235.72 53432.83 88888.00 2015-12-14 22:32:26.408 348 15675.45 235.76 53432.82 88888.00 2015-12-14 22:32:26.908 348 15675.33 235.89 53432.83 88888.00 2015-12-14 22:32:27.408 348 15675.27 236.03 53432.86 88888.00 2015-12-14 22:32:27.908 348 15675.09 236.26 53432.91 88888.00 2015-12-14 22:32:28.408 348 15674.91 236.38 53432.96 88888.00 2015-12-14 22:32:28.908 348 15674.80 236.52 53432.99 88888.00 2015-12-14 22:32:29.408 348 15674.73 236.61 53433.04 88888.00 2015-12-14 22:32:29.908 348 15674.63 236.63 53433.06 88888.00 2015-12-14 22:32:30.408 348 15674.55 236.84 53433.05 88888.00 2015-12-14 22:32:30.908 348 15674.47 237.04 53433.02 88888.00 2015-12-14 22:32:31.408 348 15674.38 237.19 53433.02 88888.00 2015-12-14 22:32:31.908 348 15674.27 237.38 53433.02 88888.00 2015-12-14 22:32:32.408 348 15674.16 237.53 53433.02 88888.00 2015-12-14 22:32:32.908 348 15674.10 237.67 53433.01 88888.00 2015-12-14 22:32:33.408 348 15674.02 237.76 53432.99 88888.00 2015-12-14 22:32:33.908 348 15673.95 237.79 53432.93 88888.00 2015-12-14 22:32:34.408 348 15673.84 237.87 53432.95 88888.00 2015-12-14 22:32:34.908 348 15673.82 238.04 53432.94 88888.00 2015-12-14 22:32:35.408 348 15673.72 238.24 53432.90 88888.00 2015-12-14 22:32:35.908 348 15673.57 238.36 53432.89 88888.00 2015-12-14 22:32:36.408 348 15673.45 238.37 53432.91 88888.00 2015-12-14 22:32:36.908 348 15673.38 238.45 53432.87 88888.00 2015-12-14 22:32:37.408 348 15673.34 238.57 53432.91 88888.00 2015-12-14 22:32:37.908 348 15673.25 238.70 53432.94 88888.00 2015-12-14 22:32:38.408 348 15673.16 238.84 53432.98 88888.00 2015-12-14 22:32:38.908 348 15673.15 238.96 53433.06 88888.00 2015-12-14 22:32:39.408 348 15673.14 239.06 53433.06 88888.00 2015-12-14 22:32:39.908 348 15673.11 239.16 53432.97 88888.00 2015-12-14 22:32:40.408 348 15673.09 239.26 53432.94 88888.00 2015-12-14 22:32:40.908 348 15673.07 239.36 53432.96 88888.00 2015-12-14 22:32:41.408 348 15673.09 239.45 53432.88 88888.00 2015-12-14 22:32:41.908 348 15673.03 239.54 53432.91 88888.00 2015-12-14 22:32:42.408 348 15673.01 239.62 53432.85 88888.00 2015-12-14 22:32:42.908 348 15673.03 239.70 53432.72 88888.00 2015-12-14 22:32:43.408 348 15672.93 239.74 53432.64 88888.00 2015-12-14 22:32:43.908 348 15672.88 239.79 53432.59 88888.00 2015-12-14 22:32:44.408 348 15672.84 239.84 53432.57 88888.00 2015-12-14 22:32:44.908 348 15672.76 239.87 53432.54 88888.00 2015-12-14 22:32:45.408 348 15672.64 239.94 53432.55 88888.00 2015-12-14 22:32:45.908 348 15672.49 239.97 53432.52 88888.00 2015-12-14 22:32:46.408 348 15672.44 239.95 53432.50 88888.00 2015-12-14 22:32:46.908 348 15672.40 239.94 53432.53 88888.00 2015-12-14 22:32:47.408 348 15672.31 240.04 53432.54 88888.00 2015-12-14 22:32:47.908 348 15672.20 240.31 53432.49 88888.00 2015-12-14 22:32:48.408 348 15672.15 240.41 53432.48 88888.00 2015-12-14 22:32:48.908 348 15672.07 240.48 53432.45 88888.00 2015-12-14 22:32:49.408 348 15672.01 240.63 53432.38 88888.00 2015-12-14 22:32:49.908 348 15671.91 240.66 53432.31 88888.00 2015-12-14 22:32:50.408 348 15671.88 240.66 53432.26 88888.00 2015-12-14 22:32:50.908 348 15671.84 240.70 53432.15 88888.00 2015-12-14 22:32:51.408 348 15671.73 240.78 53432.13 88888.00 2015-12-14 22:32:51.908 348 15671.69 240.84 53432.11 88888.00 2015-12-14 22:32:52.408 348 15671.61 240.94 53432.08 88888.00 2015-12-14 22:32:52.908 348 15671.53 241.00 53432.00 88888.00 2015-12-14 22:32:53.408 348 15671.44 241.04 53431.90 88888.00 2015-12-14 22:32:53.908 348 15671.34 241.31 53431.90 88888.00 2015-12-14 22:32:54.408 348 15671.20 241.44 53431.86 88888.00 2015-12-14 22:32:54.908 348 15671.08 241.52 53431.82 88888.00 2015-12-14 22:32:55.408 348 15670.98 241.60 53431.77 88888.00 2015-12-14 22:32:55.908 348 15670.92 241.59 53431.72 88888.00 2015-12-14 22:32:56.408 348 15670.83 241.62 53431.76 88888.00 2015-12-14 22:32:56.908 348 15670.71 241.76 53431.76 88888.00 2015-12-14 22:32:57.408 348 15670.61 241.80 53431.82 88888.00 2015-12-14 22:32:57.908 348 15670.47 241.90 53431.83 88888.00 2015-12-14 22:32:58.408 348 15670.37 242.03 53431.84 88888.00 2015-12-14 22:32:58.908 348 15670.27 242.12 53431.85 88888.00 2015-12-14 22:32:59.408 348 15670.19 242.16 53431.92 88888.00 2015-12-14 22:32:59.908 348 15670.08 242.25 53431.94 88888.00 2015-12-14 22:33:00.408 348 15670.01 242.34 53431.96 88888.00 2015-12-14 22:33:00.908 348 15669.97 242.47 53432.03 88888.00 2015-12-14 22:33:01.408 348 15669.89 242.55 53432.08 88888.00 2015-12-14 22:33:01.908 348 15669.82 242.62 53432.11 88888.00 2015-12-14 22:33:02.408 348 15669.72 242.68 53432.16 88888.00 2015-12-14 22:33:02.908 348 15669.65 242.73 53432.21 88888.00 2015-12-14 22:33:03.408 348 15669.58 242.81 53432.26 88888.00 2015-12-14 22:33:03.908 348 15669.43 242.98 53432.32 88888.00 2015-12-14 22:33:04.408 348 15669.36 243.12 53432.45 88888.00 2015-12-14 22:33:04.908 348 15669.32 243.23 53432.59 88888.00 2015-12-14 22:33:05.408 348 15669.27 243.35 53432.67 88888.00 2015-12-14 22:33:05.908 348 15669.18 243.45 53432.75 88888.00 2015-12-14 22:33:06.408 348 15669.16 243.53 53432.88 88888.00 2015-12-14 22:33:06.908 348 15669.14 243.61 53432.90 88888.00 2015-12-14 22:33:07.408 348 15669.12 243.72 53432.95 88888.00 2015-12-14 22:33:07.908 348 15669.05 243.78 53432.97 88888.00 2015-12-14 22:33:08.408 348 15668.99 243.88 53433.03 88888.00 2015-12-14 22:33:08.908 348 15668.98 244.02 53433.08 88888.00 2015-12-14 22:33:09.408 348 15668.89 244.11 53433.27 88888.00 2015-12-14 22:33:09.908 348 15668.91 244.16 53433.46 88888.00 2015-12-14 22:33:10.408 348 15668.94 244.26 53433.61 88888.00 2015-12-14 22:33:10.908 348 15668.90 244.31 53433.82 88888.00 2015-12-14 22:33:11.408 348 15668.86 244.36 53433.86 88888.00 2015-12-14 22:33:11.908 348 15668.82 244.39 53433.96 88888.00 2015-12-14 22:33:12.408 348 15668.82 244.42 53434.04 88888.00 2015-12-14 22:33:12.908 348 15668.84 244.48 53434.11 88888.00 2015-12-14 22:33:13.408 348 15668.84 244.53 53434.23 88888.00 2015-12-14 22:33:13.908 348 15668.74 244.48 53434.28 88888.00 2015-12-14 22:33:14.408 348 15668.63 244.45 53434.42 88888.00 2015-12-14 22:33:14.908 348 15668.53 244.53 53434.54 88888.00 2015-12-14 22:33:15.408 348 15668.44 244.62 53434.63 88888.00 2015-12-14 22:33:15.908 348 15668.45 244.74 53434.76 88888.00 2015-12-14 22:33:16.408 348 15668.41 244.85 53434.89 88888.00 2015-12-14 22:33:16.908 348 15668.40 244.97 53435.05 88888.00 2015-12-14 22:33:17.408 348 15668.37 245.10 53435.20 88888.00 2015-12-14 22:33:17.908 348 15668.33 245.07 53435.31 88888.00 2015-12-14 22:33:18.408 348 15668.38 245.15 53435.36 88888.00 2015-12-14 22:33:18.908 348 15668.42 245.32 53435.47 88888.00 2015-12-14 22:33:19.408 348 15668.38 245.41 53435.58 88888.00 2015-12-14 22:33:19.908 348 15668.41 245.47 53435.64 88888.00 2015-12-14 22:33:20.408 348 15668.39 245.58 53435.66 88888.00 2015-12-14 22:33:20.908 348 15668.38 245.66 53435.72 88888.00 2015-12-14 22:33:21.408 348 15668.38 245.82 53435.73 88888.00 2015-12-14 22:33:21.908 348 15668.37 245.92 53435.84 88888.00 2015-12-14 22:33:22.408 348 15668.41 246.05 53435.95 88888.00 2015-12-14 22:33:22.908 348 15668.48 246.11 53436.10 88888.00 2015-12-14 22:33:23.408 348 15668.47 246.20 53436.22 88888.00 2015-12-14 22:33:23.908 348 15668.49 246.42 53436.30 88888.00 2015-12-14 22:33:24.408 348 15668.55 246.66 53436.34 88888.00 2015-12-14 22:33:24.908 348 15668.56 246.73 53436.39 88888.00 2015-12-14 22:33:25.408 348 15668.60 246.82 53436.47 88888.00 2015-12-14 22:33:25.908 348 15668.66 247.00 53436.55 88888.00 2015-12-14 22:33:26.408 348 15668.73 247.18 53436.68 88888.00 2015-12-14 22:33:26.908 348 15668.76 247.34 53436.70 88888.00 2015-12-14 22:33:27.408 348 15668.77 247.55 53436.76 88888.00 2015-12-14 22:33:27.908 348 15668.84 247.92 53436.80 88888.00 2015-12-14 22:33:28.408 348 15668.92 248.15 53436.77 88888.00 2015-12-14 22:33:28.908 348 15668.95 248.36 53436.79 88888.00 2015-12-14 22:33:29.408 348 15669.01 248.50 53436.93 88888.00 2015-12-14 22:33:29.908 348 15669.10 248.55 53436.97 88888.00 2015-12-14 22:33:30.408 348 15669.16 248.68 53436.99 88888.00 2015-12-14 22:33:30.908 348 15669.20 248.93 53436.99 88888.00 2015-12-14 22:33:31.408 348 15669.32 249.13 53437.00 88888.00 2015-12-14 22:33:31.908 348 15669.41 249.29 53436.99 88888.00 2015-12-14 22:33:32.408 348 15669.50 249.38 53436.97 88888.00 2015-12-14 22:33:32.908 348 15669.62 249.56 53436.93 88888.00 2015-12-14 22:33:33.408 348 15669.61 249.76 53436.84 88888.00 2015-12-14 22:33:33.908 348 15669.67 249.86 53436.77 88888.00 2015-12-14 22:33:34.408 348 15669.72 249.94 53436.78 88888.00 2015-12-14 22:33:34.908 348 15669.73 250.08 53436.76 88888.00 2015-12-14 22:33:35.408 348 15669.76 250.24 53436.76 88888.00 2015-12-14 22:33:35.908 348 15669.75 250.42 53436.84 88888.00 2015-12-14 22:33:36.408 348 15669.76 250.62 53436.87 88888.00 2015-12-14 22:33:36.908 348 15669.80 250.76 53436.84 88888.00 2015-12-14 22:33:37.408 348 15669.85 250.85 53436.73 88888.00 2015-12-14 22:33:37.908 348 15669.90 250.93 53436.70 88888.00 2015-12-14 22:33:38.408 348 15669.85 250.99 53436.61 88888.00 2015-12-14 22:33:38.908 348 15669.76 251.09 53436.51 88888.00 2015-12-14 22:33:39.408 348 15669.76 251.18 53436.46 88888.00 2015-12-14 22:33:39.908 348 15669.72 251.28 53436.40 88888.00 2015-12-14 22:33:40.408 348 15669.64 251.40 53436.40 88888.00 2015-12-14 22:33:40.908 348 15669.56 251.54 53436.44 88888.00 2015-12-14 22:33:41.408 348 15669.44 251.66 53436.42 88888.00 2015-12-14 22:33:41.908 348 15669.32 251.87 53436.45 88888.00 2015-12-14 22:33:42.408 348 15669.27 252.06 53436.48 88888.00 2015-12-14 22:33:42.908 348 15669.14 252.22 53436.51 88888.00 2015-12-14 22:33:43.408 348 15669.04 252.42 53436.52 88888.00 2015-12-14 22:33:43.908 348 15668.92 252.68 53436.57 88888.00 2015-12-14 22:33:44.408 348 15668.81 252.88 53436.58 88888.00 2015-12-14 22:33:44.908 348 15668.69 253.13 53436.58 88888.00 2015-12-14 22:33:45.408 348 15668.57 253.35 53436.67 88888.00 2015-12-14 22:33:45.908 348 15668.42 253.62 53436.65 88888.00 2015-12-14 22:33:46.408 348 15668.28 253.94 53436.67 88888.00 2015-12-14 22:33:46.908 348 15668.18 254.22 53436.65 88888.00 2015-12-14 22:33:47.408 348 15668.12 254.50 53436.72 88888.00 2015-12-14 22:33:47.908 348 15667.96 254.77 53436.86 88888.00 2015-12-14 22:33:48.408 348 15667.88 255.02 53436.92 88888.00 2015-12-14 22:33:48.908 348 15667.78 255.30 53436.97 88888.00 2015-12-14 22:33:49.408 348 15667.74 255.54 53437.00 88888.00 2015-12-14 22:33:49.908 348 15667.65 255.74 53437.09 88888.00 2015-12-14 22:33:50.408 348 15667.56 256.03 53437.15 88888.00 2015-12-14 22:33:50.908 348 15667.50 256.28 53437.16 88888.00 2015-12-14 22:33:51.408 348 15667.40 256.48 53437.19 88888.00 2015-12-14 22:33:51.908 348 15667.36 256.71 53437.22 88888.00 2015-12-14 22:33:52.408 348 15667.33 256.91 53437.24 88888.00 2015-12-14 22:33:52.908 348 15667.24 257.14 53437.26 88888.00 2015-12-14 22:33:53.408 348 15667.21 257.35 53437.25 88888.00 2015-12-14 22:33:53.908 348 15667.11 257.54 53437.26 88888.00 2015-12-14 22:33:54.408 348 15667.03 257.75 53437.29 88888.00 2015-12-14 22:33:54.908 348 15666.95 257.93 53437.30 88888.00 2015-12-14 22:33:55.408 348 15666.92 258.11 53437.34 88888.00 2015-12-14 22:33:55.908 348 15666.84 258.29 53437.34 88888.00 2015-12-14 22:33:56.408 348 15666.72 258.42 53437.38 88888.00 2015-12-14 22:33:56.908 348 15666.58 258.63 53437.38 88888.00 2015-12-14 22:33:57.408 348 15666.47 258.81 53437.38 88888.00 2015-12-14 22:33:57.908 348 15666.34 258.92 53437.39 88888.00 2015-12-14 22:33:58.408 348 15666.23 259.10 53437.46 88888.00 2015-12-14 22:33:58.908 348 15666.14 259.30 53437.52 88888.00 2015-12-14 22:33:59.408 348 15666.11 259.52 53437.61 88888.00 2015-12-14 22:33:59.908 348 15666.12 259.69 53437.67 88888.00 2015-12-14 22:34:00.408 348 15666.03 259.75 53437.69 88888.00 2015-12-14 22:34:00.908 348 15666.01 259.89 53437.70 88888.00 2015-12-14 22:34:01.408 348 15665.94 260.02 53437.69 88888.00 2015-12-14 22:34:01.908 348 15665.86 260.20 53437.76 88888.00 2015-12-14 22:34:02.408 348 15665.87 260.36 53437.73 88888.00 2015-12-14 22:34:02.908 348 15665.84 260.45 53437.76 88888.00 2015-12-14 22:34:03.408 348 15665.80 260.60 53437.80 88888.00 2015-12-14 22:34:03.908 348 15665.78 260.74 53437.85 88888.00 2015-12-14 22:34:04.408 348 15665.75 260.83 53437.81 88888.00 2015-12-14 22:34:04.908 348 15665.69 260.97 53437.78 88888.00 2015-12-14 22:34:05.408 348 15665.63 261.08 53437.75 88888.00 2015-12-14 22:34:05.908 348 15665.61 261.24 53437.79 88888.00 2015-12-14 22:34:06.408 348 15665.54 261.34 53437.82 88888.00 2015-12-14 22:34:06.908 348 15665.51 261.43 53437.96 88888.00 2015-12-14 22:34:07.408 348 15665.51 261.53 53438.01 88888.00 2015-12-14 22:34:07.908 348 15665.54 261.62 53438.07 88888.00 2015-12-14 22:34:08.408 348 15665.51 261.76 53438.13 88888.00 2015-12-14 22:34:08.908 348 15665.50 261.82 53438.23 88888.00 2015-12-14 22:34:09.408 348 15665.52 261.83 53438.26 88888.00 2015-12-14 22:34:09.908 348 15665.55 261.93 53438.26 88888.00 2015-12-14 22:34:10.408 348 15665.56 262.02 53438.26 88888.00 2015-12-14 22:34:10.908 348 15665.54 262.05 53438.30 88888.00 2015-12-14 22:34:11.408 348 15665.56 262.13 53438.28 88888.00 2015-12-14 22:34:11.908 348 15665.56 262.26 53438.26 88888.00 2015-12-14 22:34:12.408 348 15665.61 262.41 53438.31 88888.00 2015-12-14 22:34:12.908 348 15665.61 262.52 53438.33 88888.00 2015-12-14 22:34:13.408 348 15665.65 262.59 53438.37 88888.00 2015-12-14 22:34:13.908 348 15665.64 262.54 53438.39 88888.00 2015-12-14 22:34:14.408 348 15665.63 262.59 53438.35 88888.00 2015-12-14 22:34:14.908 348 15665.66 262.70 53438.36 88888.00 2015-12-14 22:34:15.408 348 15665.69 262.89 53438.38 88888.00 2015-12-14 22:34:15.908 348 15665.71 263.04 53438.46 88888.00 2015-12-14 22:34:16.408 348 15665.71 263.21 53438.48 88888.00 2015-12-14 22:34:16.908 348 15665.76 263.39 53438.47 88888.00 2015-12-14 22:34:17.408 348 15665.80 263.52 53438.38 88888.00 2015-12-14 22:34:17.908 348 15665.82 263.69 53438.33 88888.00 2015-12-14 22:34:18.408 348 15665.87 263.84 53438.26 88888.00 2015-12-14 22:34:18.908 348 15665.91 263.97 53438.26 88888.00 2015-12-14 22:34:19.408 348 15665.84 264.17 53438.29 88888.00 2015-12-14 22:34:19.908 348 15665.86 264.30 53438.30 88888.00 2015-12-14 22:34:20.408 348 15665.80 264.42 53438.32 88888.00 2015-12-14 22:34:20.908 348 15665.69 264.58 53438.30 88888.00 2015-12-14 22:34:21.408 348 15665.66 264.70 53438.26 88888.00 2015-12-14 22:34:21.908 348 15665.60 264.86 53438.27 88888.00 2015-12-14 22:34:22.408 348 15665.55 265.05 53438.27 88888.00 2015-12-14 22:34:22.908 348 15665.46 265.22 53438.32 88888.00 2015-12-14 22:34:23.408 348 15665.41 265.35 53438.35 88888.00 2015-12-14 22:34:23.908 348 15665.30 265.49 53438.27 88888.00 2015-12-14 22:34:24.408 348 15665.21 265.62 53438.25 88888.00 2015-12-14 22:34:24.908 348 15665.14 265.82 53438.30 88888.00 2015-12-14 22:34:25.408 348 15665.11 265.99 53438.32 88888.00 2015-12-14 22:34:25.908 348 15665.04 266.11 53438.36 88888.00 2015-12-14 22:34:26.408 348 15665.00 266.22 53438.38 88888.00 2015-12-14 22:34:26.908 348 15664.97 266.34 53438.36 88888.00 2015-12-14 22:34:27.408 348 15664.93 266.45 53438.30 88888.00 2015-12-14 22:34:27.908 348 15664.87 266.56 53438.27 88888.00 2015-12-14 22:34:28.408 348 15664.83 266.67 53438.27 88888.00 2015-12-14 22:34:28.908 348 15664.78 266.68 53438.28 88888.00 2015-12-14 22:34:29.408 348 15664.76 266.71 53438.27 88888.00 2015-12-14 22:34:29.908 348 15664.77 266.75 53438.27 88888.00 2015-12-14 22:34:30.408 348 15664.78 266.77 53438.23 88888.00 2015-12-14 22:34:30.908 348 15664.79 266.82 53438.12 88888.00 2015-12-14 22:34:31.408 348 15664.75 266.87 53438.07 88888.00 2015-12-14 22:34:31.908 348 15664.74 266.93 53438.06 88888.00 2015-12-14 22:34:32.408 348 15664.68 266.95 53437.96 88888.00 2015-12-14 22:34:32.908 348 15664.64 267.03 53437.92 88888.00 2015-12-14 22:34:33.408 348 15664.55 267.10 53437.90 88888.00 2015-12-14 22:34:33.908 348 15664.41 267.14 53437.89 88888.00 2015-12-14 22:34:34.408 348 15664.25 267.19 53437.90 88888.00 2015-12-14 22:34:34.908 348 15664.10 267.23 53437.80 88888.00 2015-12-14 22:34:35.408 348 15663.97 267.31 53437.73 88888.00 2015-12-14 22:34:35.908 348 15663.81 267.36 53437.70 88888.00 2015-12-14 22:34:36.408 348 15663.65 267.41 53437.67 88888.00 2015-12-14 22:34:36.908 348 15663.47 267.40 53437.62 88888.00 2015-12-14 22:34:37.408 348 15663.33 267.52 53437.60 88888.00 2015-12-14 22:34:37.908 348 15663.12 267.69 53437.60 88888.00 2015-12-14 22:34:38.408 348 15662.98 267.83 53437.58 88888.00 2015-12-14 22:34:38.908 348 15662.84 267.93 53437.51 88888.00 2015-12-14 22:34:39.408 348 15662.68 268.18 53437.46 88888.00 2015-12-14 22:34:39.908 348 15662.57 268.38 53437.42 88888.00 2015-12-14 22:34:40.408 348 15662.41 268.49 53437.41 88888.00 2015-12-14 22:34:40.908 348 15662.27 268.70 53437.36 88888.00 2015-12-14 22:34:41.408 348 15662.11 268.85 53437.25 88888.00 2015-12-14 22:34:41.908 348 15661.95 268.99 53437.16 88888.00 2015-12-14 22:34:42.408 348 15661.80 269.08 53437.08 88888.00 2015-12-14 22:34:42.908 348 15661.61 269.21 53437.00 88888.00 2015-12-14 22:34:43.408 348 15661.41 269.26 53436.96 88888.00 2015-12-14 22:34:43.908 348 15661.16 269.25 53436.87 88888.00 2015-12-14 22:34:44.408 348 15660.94 269.38 53436.82 88888.00 2015-12-14 22:34:44.908 348 15660.70 269.53 53436.85 88888.00 2015-12-14 22:34:45.408 348 15660.48 269.60 53436.85 88888.00 2015-12-14 22:34:45.908 348 15660.28 269.62 53436.88 88888.00 2015-12-14 22:34:46.408 348 15660.05 269.68 53436.90 88888.00 2015-12-14 22:34:46.908 348 15659.83 269.71 53436.99 88888.00 2015-12-14 22:34:47.408 348 15659.63 269.76 53437.04 88888.00 2015-12-14 22:34:47.908 348 15659.40 269.77 53437.10 88888.00 2015-12-14 22:34:48.408 348 15659.16 269.79 53437.22 88888.00 2015-12-14 22:34:48.908 348 15658.99 269.87 53437.36 88888.00 2015-12-14 22:34:49.408 348 15658.82 269.90 53437.46 88888.00 2015-12-14 22:34:49.908 348 15658.63 269.93 53437.53 88888.00 2015-12-14 22:34:50.408 348 15658.43 269.96 53437.58 88888.00 2015-12-14 22:34:50.908 348 15658.34 270.02 53437.65 88888.00 2015-12-14 22:34:51.408 348 15658.18 270.07 53437.75 88888.00 2015-12-14 22:34:51.908 348 15658.08 270.07 53437.78 88888.00 2015-12-14 22:34:52.408 348 15657.95 270.06 53437.77 88888.00 2015-12-14 22:34:52.908 348 15657.79 270.24 53437.74 88888.00 2015-12-14 22:34:53.408 348 15657.65 270.35 53437.80 88888.00 2015-12-14 22:34:53.908 348 15657.61 270.45 53437.81 88888.00 2015-12-14 22:34:54.408 348 15657.55 270.52 53437.90 88888.00 2015-12-14 22:34:54.908 348 15657.50 270.61 53437.91 88888.00 2015-12-14 22:34:55.408 348 15657.44 270.69 53437.81 88888.00 2015-12-14 22:34:55.908 348 15657.41 270.81 53437.74 88888.00 2015-12-14 22:34:56.408 348 15657.32 270.84 53437.75 88888.00 2015-12-14 22:34:56.908 348 15657.24 271.02 53437.69 88888.00 2015-12-14 22:34:57.408 348 15657.19 271.17 53437.68 88888.00 2015-12-14 22:34:57.908 348 15657.10 271.27 53437.65 88888.00 2015-12-14 22:34:58.408 348 15657.02 271.36 53437.66 88888.00 2015-12-14 22:34:58.908 348 15656.96 271.46 53437.63 88888.00 2015-12-14 22:34:59.408 348 15656.90 271.51 53437.63 88888.00 2015-12-14 22:34:59.908 348 15656.86 271.55 53437.63 88888.00 2015-12-14 22:35:00.408 348 15656.77 271.63 53437.59 88888.00 2015-12-14 22:35:00.908 348 15656.63 271.75 53437.52 88888.00 2015-12-14 22:35:01.408 348 15656.50 271.94 53437.38 88888.00 2015-12-14 22:35:01.908 348 15656.46 272.06 53437.31 88888.00 2015-12-14 22:35:02.408 348 15656.38 272.22 53437.30 88888.00 2015-12-14 22:35:02.908 348 15656.30 272.47 53437.31 88888.00 2015-12-14 22:35:03.408 348 15656.19 272.59 53437.31 88888.00 2015-12-14 22:35:03.908 348 15656.12 272.68 53437.29 88888.00 2015-12-14 22:35:04.408 348 15655.99 272.82 53437.31 88888.00 2015-12-14 22:35:04.908 348 15655.85 272.91 53437.27 88888.00 2015-12-14 22:35:05.408 348 15655.72 273.00 53437.25 88888.00 2015-12-14 22:35:05.908 348 15655.58 273.05 53437.30 88888.00 2015-12-14 22:35:06.408 348 15655.42 273.17 53437.26 88888.00 2015-12-14 22:35:06.908 348 15655.26 273.34 53437.20 88888.00 2015-12-14 22:35:07.408 348 15655.09 273.43 53437.20 88888.00 2015-12-14 22:35:07.908 348 15654.97 273.49 53437.19 88888.00 2015-12-14 22:35:08.408 348 15654.86 273.68 53437.15 88888.00 2015-12-14 22:35:08.908 348 15654.76 273.80 53437.14 88888.00 2015-12-14 22:35:09.408 348 15654.67 273.84 53437.14 88888.00 2015-12-14 22:35:09.908 348 15654.61 273.91 53437.13 88888.00 2015-12-14 22:35:10.408 348 15654.47 274.00 53437.13 88888.00 2015-12-14 22:35:10.908 348 15654.36 274.08 53437.16 88888.00 2015-12-14 22:35:11.408 348 15654.29 274.17 53437.08 88888.00 2015-12-14 22:35:11.908 348 15654.17 274.27 53437.06 88888.00 2015-12-14 22:35:12.408 348 15654.02 274.31 53437.09 88888.00 2015-12-14 22:35:12.908 348 15653.89 274.39 53437.06 88888.00 2015-12-14 22:35:13.408 348 15653.80 274.43 53437.07 88888.00 2015-12-14 22:35:13.908 348 15653.64 274.51 53437.01 88888.00 2015-12-14 22:35:14.408 348 15653.39 274.65 53436.93 88888.00 2015-12-14 22:35:14.908 348 15653.25 274.86 53436.80 88888.00 2015-12-14 22:35:15.408 348 15653.16 275.07 53436.80 88888.00 2015-12-14 22:35:15.908 348 15652.99 275.16 53436.74 88888.00 2015-12-14 22:35:16.408 348 15652.90 275.39 53436.70 88888.00 2015-12-14 22:35:16.908 348 15652.83 275.56 53436.69 88888.00 2015-12-14 22:35:17.408 348 15652.73 275.70 53436.67 88888.00 2015-12-14 22:35:17.908 348 15652.60 275.75 53436.64 88888.00 2015-12-14 22:35:18.408 348 15652.52 275.84 53436.51 88888.00 2015-12-14 22:35:18.908 348 15652.44 276.03 53436.38 88888.00 2015-12-14 22:35:19.408 348 15652.36 276.17 53436.30 88888.00 2015-12-14 22:35:19.908 348 15652.27 276.16 53436.25 88888.00 2015-12-14 22:35:20.408 348 15652.19 276.26 53436.12 88888.00 2015-12-14 22:35:20.908 348 15652.13 276.33 53435.99 88888.00 2015-12-14 22:35:21.408 348 15652.05 276.43 53435.83 88888.00 2015-12-14 22:35:21.908 348 15651.96 276.54 53435.75 88888.00 2015-12-14 22:35:22.408 348 15651.93 276.65 53435.60 88888.00 2015-12-14 22:35:22.908 348 15651.86 276.73 53435.47 88888.00 2015-12-14 22:35:23.408 348 15651.76 276.77 53435.35 88888.00 2015-12-14 22:35:23.908 348 15651.59 276.95 53435.19 88888.00 2015-12-14 22:35:24.408 348 15651.49 277.09 53434.88 88888.00 2015-12-14 22:35:24.908 348 15651.37 277.20 53434.66 88888.00 2015-12-14 22:35:25.408 348 15651.18 277.35 53434.39 88888.00 2015-12-14 22:35:25.908 348 15651.00 277.57 53434.19 88888.00 2015-12-14 22:35:26.408 348 15650.77 277.77 53434.02 88888.00 2015-12-14 22:35:26.908 348 15650.59 277.99 53433.83 88888.00 2015-12-14 22:35:27.408 348 15650.43 278.24 53433.63 88888.00 2015-12-14 22:35:27.908 348 15650.28 278.50 53433.45 88888.00 2015-12-14 22:35:28.408 348 15650.19 278.71 53433.32 88888.00 2015-12-14 22:35:28.908 348 15650.11 278.93 53433.16 88888.00 2015-12-14 22:35:29.408 348 15650.00 279.07 53433.17 88888.00 2015-12-14 22:35:29.908 348 15649.88 279.24 53433.18 88888.00 2015-12-14 22:35:30.408 348 15649.78 279.40 53433.26 88888.00 2015-12-14 22:35:30.908 348 15649.68 279.57 53433.18 88888.00 2015-12-14 22:35:31.408 348 15649.59 279.71 53433.14 88888.00 2015-12-14 22:35:31.908 348 15649.48 279.84 53433.09 88888.00 2015-12-14 22:35:32.408 348 15649.34 279.90 53433.08 88888.00 2015-12-14 22:35:32.908 348 15649.24 279.98 53432.98 88888.00 2015-12-14 22:35:33.408 348 15649.18 280.02 53432.88 88888.00 2015-12-14 22:35:33.908 348 15649.11 280.07 53432.81 88888.00 2015-12-14 22:35:34.408 348 15648.97 280.10 53432.78 88888.00 2015-12-14 22:35:34.908 348 15648.93 280.11 53432.68 88888.00 2015-12-14 22:35:35.408 348 15648.84 280.14 53432.57 88888.00 2015-12-14 22:35:35.908 348 15648.71 280.19 53432.55 88888.00 2015-12-14 22:35:36.408 348 15648.58 280.25 53432.45 88888.00 2015-12-14 22:35:36.908 348 15648.39 280.28 53432.30 88888.00 2015-12-14 22:35:37.408 348 15648.30 280.39 53432.17 88888.00 2015-12-14 22:35:37.908 348 15648.19 280.45 53432.05 88888.00 2015-12-14 22:35:38.408 348 15648.09 280.51 53431.86 88888.00 2015-12-14 22:35:38.908 348 15647.96 280.57 53431.73 88888.00 2015-12-14 22:35:39.408 348 15647.79 280.65 53431.54 88888.00 2015-12-14 22:35:39.908 348 15647.67 280.71 53431.42 88888.00 2015-12-14 22:35:40.408 348 15647.55 280.83 53431.20 88888.00 2015-12-14 22:35:40.908 348 15647.41 280.97 53431.08 88888.00 2015-12-14 22:35:41.408 348 15647.30 281.09 53430.91 88888.00 2015-12-14 22:35:41.908 348 15647.20 281.17 53430.70 88888.00 2015-12-14 22:35:42.408 348 15647.06 281.23 53430.60 88888.00 2015-12-14 22:35:42.908 348 15646.98 281.30 53430.46 88888.00 2015-12-14 22:35:43.408 348 15646.95 281.38 53430.29 88888.00 2015-12-14 22:35:43.908 348 15646.87 281.48 53430.05 88888.00 2015-12-14 22:35:44.408 348 15646.87 281.55 53429.90 88888.00 2015-12-14 22:35:44.908 348 15646.95 281.65 53429.69 88888.00 2015-12-14 22:35:45.408 348 15646.95 281.72 53429.60 88888.00 2015-12-14 22:35:45.908 348 15646.81 281.73 53429.48 88888.00 2015-12-14 22:35:46.408 348 15646.67 281.71 53429.31 88888.00 2015-12-14 22:35:46.908 348 15646.50 281.70 53429.16 88888.00 2015-12-14 22:35:47.408 348 15646.25 281.58 53429.14 88888.00 2015-12-14 22:35:47.908 348 15646.06 281.49 53429.01 88888.00 2015-12-14 22:35:48.408 348 15645.89 281.47 53428.90 88888.00 2015-12-14 22:35:48.908 348 15645.74 281.52 53428.86 88888.00 2015-12-14 22:35:49.408 348 15645.54 281.63 53428.70 88888.00 2015-12-14 22:35:49.908 348 15645.44 281.71 53428.55 88888.00 2015-12-14 22:35:50.408 348 15645.29 281.82 53428.28 88888.00 2015-12-14 22:35:50.908 348 15645.11 281.90 53428.00 88888.00 2015-12-14 22:35:51.408 348 15644.97 281.97 53427.82 88888.00 2015-12-14 22:35:51.908 348 15644.79 282.12 53427.69 88888.00 2015-12-14 22:35:52.408 348 15644.67 282.21 53427.50 88888.00 2015-12-14 22:35:52.908 348 15644.49 282.29 53427.29 88888.00 2015-12-14 22:35:53.408 348 15644.35 282.40 53427.09 88888.00 2015-12-14 22:35:53.908 348 15644.24 282.51 53426.88 88888.00 2015-12-14 22:35:54.408 348 15644.13 282.67 53426.69 88888.00 2015-12-14 22:35:54.908 348 15644.00 282.78 53426.49 88888.00 2015-12-14 22:35:55.408 348 15643.87 282.90 53426.28 88888.00 2015-12-14 22:35:55.908 348 15643.75 283.01 53426.12 88888.00 2015-12-14 22:35:56.408 348 15643.62 283.03 53425.86 88888.00 2015-12-14 22:35:56.908 348 15643.51 283.04 53425.52 88888.00 2015-12-14 22:35:57.408 348 15643.41 283.08 53425.29 88888.00 2015-12-14 22:35:57.908 348 15643.16 283.12 53425.07 88888.00 2015-12-14 22:35:58.408 348 15643.00 283.16 53424.85 88888.00 2015-12-14 22:35:58.908 348 15642.86 283.28 53424.69 88888.00 2015-12-14 22:35:59.408 348 15642.63 283.36 53424.45 88888.00 2015-12-14 22:35:59.908 348 15642.47 283.37 53424.20 88888.00 2015-12-14 22:36:00.408 348 15642.27 283.38 53423.99 88888.00 2015-12-14 22:36:00.908 348 15642.10 283.40 53423.81 88888.00 2015-12-14 22:36:01.408 348 15641.90 283.39 53423.66 88888.00 2015-12-14 22:36:01.908 348 15641.74 283.37 53423.48 88888.00 2015-12-14 22:36:02.408 348 15641.54 283.40 53423.31 88888.00 2015-12-14 22:36:02.908 348 15641.33 283.42 53423.13 88888.00 2015-12-14 22:36:03.408 348 15641.14 283.39 53422.95 88888.00 2015-12-14 22:36:03.908 348 15640.95 283.37 53422.80 88888.00 2015-12-14 22:36:04.408 348 15640.71 283.36 53422.53 88888.00 2015-12-14 22:36:04.908 348 15640.48 283.35 53422.30 88888.00 2015-12-14 22:36:05.408 348 15640.29 283.33 53422.16 88888.00 2015-12-14 22:36:05.908 348 15640.12 283.27 53422.03 88888.00 2015-12-14 22:36:06.408 348 15639.98 283.28 53421.88 88888.00 2015-12-14 22:36:06.908 348 15639.81 283.22 53421.73 88888.00 2015-12-14 22:36:07.408 348 15639.64 283.19 53421.59 88888.00 2015-12-14 22:36:07.908 348 15639.53 283.14 53421.48 88888.00 2015-12-14 22:36:08.408 348 15639.37 283.11 53421.34 88888.00 2015-12-14 22:36:08.908 348 15639.26 283.03 53421.33 88888.00 2015-12-14 22:36:09.408 348 15639.14 282.94 53421.25 88888.00 2015-12-14 22:36:09.908 348 15639.00 282.88 53421.11 88888.00 2015-12-14 22:36:10.408 348 15638.85 282.82 53421.04 88888.00 2015-12-14 22:36:10.908 348 15638.70 282.76 53420.91 88888.00 2015-12-14 22:36:11.408 348 15638.55 282.64 53420.84 88888.00 2015-12-14 22:36:11.908 348 15638.39 282.57 53420.76 88888.00 2015-12-14 22:36:12.408 348 15638.25 282.49 53420.67 88888.00 2015-12-14 22:36:12.908 348 15638.11 282.38 53420.54 88888.00 2015-12-14 22:36:13.408 348 15638.01 282.29 53420.44 88888.00 2015-12-14 22:36:13.908 348 15637.95 282.22 53420.39 88888.00 2015-12-14 22:36:14.408 348 15637.76 282.14 53420.31 88888.00 2015-12-14 22:36:14.908 348 15637.63 282.07 53420.21 88888.00 2015-12-14 22:36:15.408 348 15637.40 281.96 53420.09 88888.00 2015-12-14 22:36:15.908 348 15637.24 281.89 53420.02 88888.00 2015-12-14 22:36:16.408 348 15637.12 281.87 53419.93 88888.00 2015-12-14 22:36:16.908 348 15636.97 281.79 53419.81 88888.00 2015-12-14 22:36:17.408 348 15636.79 281.67 53419.73 88888.00 2015-12-14 22:36:17.908 348 15636.62 281.55 53419.62 88888.00 2015-12-14 22:36:18.408 348 15636.44 281.52 53419.56 88888.00 2015-12-14 22:36:18.908 348 15636.26 281.53 53419.50 88888.00 2015-12-14 22:36:19.408 348 15636.09 281.49 53419.44 88888.00 2015-12-14 22:36:19.908 348 15635.91 281.40 53419.39 88888.00 2015-12-14 22:36:20.408 348 15635.73 281.32 53419.32 88888.00 2015-12-14 22:36:20.908 348 15635.58 281.24 53419.24 88888.00 2015-12-14 22:36:21.408 348 15635.48 281.17 53419.16 88888.00 2015-12-14 22:36:21.908 348 15635.33 281.05 53419.02 88888.00 2015-12-14 22:36:22.408 348 15635.22 281.01 53418.94 88888.00 2015-12-14 22:36:22.908 348 15635.10 280.96 53418.87 88888.00 2015-12-14 22:36:23.408 348 15634.99 280.91 53418.67 88888.00 2015-12-14 22:36:23.908 348 15634.89 280.93 53418.45 88888.00 2015-12-14 22:36:24.408 348 15634.75 280.93 53418.37 88888.00 2015-12-14 22:36:24.908 348 15634.67 280.82 53418.27 88888.00 2015-12-14 22:36:25.408 348 15634.64 280.74 53418.11 88888.00 2015-12-14 22:36:25.908 348 15634.55 280.70 53417.94 88888.00 2015-12-14 22:36:26.408 348 15634.42 280.63 53417.76 88888.00 2015-12-14 22:36:26.908 348 15634.37 280.52 53417.56 88888.00 2015-12-14 22:36:27.408 348 15634.28 280.43 53417.40 88888.00 2015-12-14 22:36:27.908 348 15634.18 280.40 53417.21 88888.00 2015-12-14 22:36:28.408 348 15634.10 280.26 53416.99 88888.00 2015-12-14 22:36:28.908 348 15633.97 280.15 53416.81 88888.00 2015-12-14 22:36:29.408 348 15633.86 280.11 53416.56 88888.00 2015-12-14 22:36:29.908 348 15633.77 280.01 53416.34 88888.00 2015-12-14 22:36:30.408 348 15633.73 279.89 53416.17 88888.00 2015-12-14 22:36:30.908 348 15633.67 279.77 53415.97 88888.00 2015-12-14 22:36:31.408 348 15633.55 279.72 53415.83 88888.00 2015-12-14 22:36:31.908 348 15633.49 279.58 53415.71 88888.00 2015-12-14 22:36:32.408 348 15633.48 279.53 53415.50 88888.00 2015-12-14 22:36:32.908 348 15633.34 279.54 53415.38 88888.00 2015-12-14 22:36:33.408 348 15633.31 279.41 53415.28 88888.00 2015-12-14 22:36:33.908 348 15633.23 279.36 53415.01 88888.00 2015-12-14 22:36:34.408 348 15633.10 279.28 53414.77 88888.00 2015-12-14 22:36:34.908 348 15632.97 279.16 53414.52 88888.00 2015-12-14 22:36:35.408 348 15632.87 279.05 53414.30 88888.00 2015-12-14 22:36:35.908 348 15632.78 278.96 53414.10 88888.00 2015-12-14 22:36:36.408 348 15632.66 278.89 53413.81 88888.00 2015-12-14 22:36:36.908 348 15632.52 278.82 53413.62 88888.00 2015-12-14 22:36:37.408 348 15632.43 278.73 53413.41 88888.00 2015-12-14 22:36:37.908 348 15632.29 278.62 53413.21 88888.00 2015-12-14 22:36:38.408 348 15632.23 278.55 53412.98 88888.00 2015-12-14 22:36:38.908 348 15632.15 278.42 53412.85 88888.00 2015-12-14 22:36:39.408 348 15632.03 278.26 53412.65 88888.00 2015-12-14 22:36:39.908 348 15631.96 278.09 53412.38 88888.00 2015-12-14 22:36:40.408 348 15631.86 278.06 53412.11 88888.00 2015-12-14 22:36:40.908 348 15631.78 278.06 53411.92 88888.00 2015-12-14 22:36:41.408 348 15631.62 278.02 53411.68 88888.00 2015-12-14 22:36:41.908 348 15631.50 277.91 53411.47 88888.00 2015-12-14 22:36:42.408 348 15631.37 277.83 53411.22 88888.00 2015-12-14 22:36:42.908 348 15631.23 277.74 53411.00 88888.00 2015-12-14 22:36:43.408 348 15631.11 277.57 53410.77 88888.00 2015-12-14 22:36:43.908 348 15630.99 277.39 53410.56 88888.00 2015-12-14 22:36:44.408 348 15630.83 277.26 53410.37 88888.00 2015-12-14 22:36:44.908 348 15630.65 277.22 53410.28 88888.00 2015-12-14 22:36:45.408 348 15630.48 277.22 53410.13 88888.00 2015-12-14 22:36:45.908 348 15630.31 277.12 53409.95 88888.00 2015-12-14 22:36:46.408 348 15630.17 277.03 53409.83 88888.00 2015-12-14 22:36:46.908 348 15630.01 276.90 53409.69 88888.00 2015-12-14 22:36:47.408 348 15629.87 276.76 53409.48 88888.00 2015-12-14 22:36:47.908 348 15629.72 276.53 53409.33 88888.00 2015-12-14 22:36:48.408 348 15629.58 276.36 53409.16 88888.00 2015-12-14 22:36:48.908 348 15629.41 276.22 53409.04 88888.00 2015-12-14 22:36:49.408 348 15629.29 276.02 53408.93 88888.00 2015-12-14 22:36:49.908 348 15629.17 275.85 53408.80 88888.00 2015-12-14 22:36:50.409 348 15629.04 275.72 53408.62 88888.00 2015-12-14 22:36:50.909 348 15628.93 275.64 53408.55 88888.00 2015-12-14 22:36:51.409 348 15628.84 275.61 53408.55 88888.00 2015-12-14 22:36:51.909 348 15628.75 275.55 53408.50 88888.00 2015-12-14 22:36:52.409 348 15628.61 275.51 53408.44 88888.00 2015-12-14 22:36:52.909 348 15628.51 275.44 53408.37 88888.00 2015-12-14 22:36:53.409 348 15628.31 275.39 53408.41 88888.00 2015-12-14 22:36:53.909 348 15628.13 275.40 53408.36 88888.00 2015-12-14 22:36:54.409 348 15627.97 275.36 53408.43 88888.00 2015-12-14 22:36:54.909 348 15627.76 275.36 53408.44 88888.00 2015-12-14 22:36:55.409 348 15627.57 275.32 53408.45 88888.00 2015-12-14 22:36:55.909 348 15627.43 275.24 53408.46 88888.00 2015-12-14 22:36:56.409 348 15627.22 275.13 53408.52 88888.00 2015-12-14 22:36:56.909 348 15627.00 275.18 53408.52 88888.00 2015-12-14 22:36:57.409 348 15626.83 275.18 53408.59 88888.00 2015-12-14 22:36:57.909 348 15626.58 275.14 53408.71 88888.00 2015-12-14 22:36:58.409 348 15626.39 275.15 53408.85 88888.00 2015-12-14 22:36:58.909 348 15626.16 275.13 53408.90 88888.00 2015-12-14 22:36:59.409 348 15625.95 275.08 53409.03 88888.00 2015-12-14 22:36:59.909 348 15625.74 275.03 53409.08 88888.00 2015-12-14 22:37:00.409 348 15625.59 275.00 53409.13 88888.00 2015-12-14 22:37:00.909 348 15625.41 274.95 53409.29 88888.00 2015-12-14 22:37:01.409 348 15625.23 274.93 53409.40 88888.00 2015-12-14 22:37:01.909 348 15625.06 274.86 53409.53 88888.00 2015-12-14 22:37:02.409 348 15624.90 274.80 53409.60 88888.00 2015-12-14 22:37:02.909 348 15624.72 274.71 53409.71 88888.00 2015-12-14 22:37:03.409 348 15624.54 274.64 53409.83 88888.00 2015-12-14 22:37:03.909 348 15624.43 274.55 53410.01 88888.00 2015-12-14 22:37:04.409 348 15624.32 274.44 53410.17 88888.00 2015-12-14 22:37:04.909 348 15624.19 274.35 53410.34 88888.00 2015-12-14 22:37:05.409 348 15624.04 274.27 53410.47 88888.00 2015-12-14 22:37:05.909 348 15623.87 274.11 53410.65 88888.00 2015-12-14 22:37:06.409 348 15623.78 274.00 53410.75 88888.00 2015-12-14 22:37:06.909 348 15623.71 273.91 53410.79 88888.00 2015-12-14 22:37:07.409 348 15623.66 273.79 53410.96 88888.00 2015-12-14 22:37:07.909 348 15623.56 273.70 53411.08 88888.00 2015-12-14 22:37:08.409 348 15623.51 273.65 53411.21 88888.00 2015-12-14 22:37:08.909 348 15623.46 273.54 53411.29 88888.00 2015-12-14 22:37:09.409 348 15623.35 273.42 53411.41 88888.00 2015-12-14 22:37:09.909 348 15623.39 273.23 53411.55 88888.00 2015-12-14 22:37:10.409 348 15623.42 273.10 53411.62 88888.00 2015-12-14 22:37:10.909 348 15623.36 272.96 53411.70 88888.00 2015-12-14 22:37:11.409 348 15623.33 272.83 53411.79 88888.00 2015-12-14 22:37:11.909 348 15623.27 272.81 53411.90 88888.00 2015-12-14 22:37:12.409 348 15623.17 272.83 53411.89 88888.00 2015-12-14 22:37:12.909 348 15623.11 272.80 53411.95 88888.00 2015-12-14 22:37:13.409 348 15622.94 272.71 53412.06 88888.00 2015-12-14 22:37:13.909 348 15622.85 272.65 53412.10 88888.00 2015-12-14 22:37:14.409 348 15622.75 272.55 53412.16 88888.00 2015-12-14 22:37:14.909 348 15622.63 272.47 53412.19 88888.00 2015-12-14 22:37:15.409 348 15622.49 272.45 53412.20 88888.00 2015-12-14 22:37:15.909 348 15622.36 272.40 53412.26 88888.00 2015-12-14 22:37:16.409 348 15622.28 272.30 53412.39 88888.00 2015-12-14 22:37:16.909 348 15622.20 272.20 53412.53 88888.00 2015-12-14 22:37:17.409 348 15622.09 272.11 53412.59 88888.00 2015-12-14 22:37:17.909 348 15622.01 272.05 53412.70 88888.00 2015-12-14 22:37:18.409 348 15621.94 271.90 53412.73 88888.00 2015-12-14 22:37:18.909 348 15621.89 271.77 53412.72 88888.00 2015-12-14 22:37:19.409 348 15621.82 271.72 53412.75 88888.00 2015-12-14 22:37:19.909 348 15621.81 271.73 53412.63 88888.00 2015-12-14 22:37:20.409 348 15621.79 271.67 53412.54 88888.00 2015-12-14 22:37:20.909 348 15621.72 271.59 53412.41 88888.00 2015-12-14 22:37:21.409 348 15621.67 271.51 53412.30 88888.00 2015-12-14 22:37:21.909 348 15621.73 271.44 53412.22 88888.00 2015-12-14 22:37:22.409 348 15621.82 271.38 53412.19 88888.00 2015-12-14 22:37:22.909 348 15621.82 271.36 53412.05 88888.00 2015-12-14 22:37:23.409 348 15621.83 271.38 53411.82 88888.00 2015-12-14 22:37:23.909 348 15621.90 271.42 53411.69 88888.00 2015-12-14 22:37:24.409 348 15621.93 271.47 53411.59 88888.00 2015-12-14 22:37:24.909 348 15621.94 271.54 53411.45 88888.00 2015-12-14 22:37:25.409 348 15621.94 271.60 53411.35 88888.00 2015-12-14 22:37:25.909 348 15621.93 271.71 53411.21 88888.00 2015-12-14 22:37:26.409 348 15621.90 271.82 53411.13 88888.00 2015-12-14 22:37:26.909 348 15621.90 271.90 53410.96 88888.00 2015-12-14 22:37:27.409 348 15621.82 272.04 53410.81 88888.00 2015-12-14 22:37:27.909 348 15621.70 272.11 53410.76 88888.00 2015-12-14 22:37:28.409 348 15621.54 272.20 53410.81 88888.00 2015-12-14 22:37:28.909 348 15621.36 272.35 53410.85 88888.00 2015-12-14 22:37:29.409 348 15621.11 272.50 53410.78 88888.00 2015-12-14 22:37:29.909 348 15620.84 272.59 53410.87 88888.00 2015-12-14 22:37:30.409 348 15620.43 272.73 53411.03 88888.00 2015-12-14 22:37:30.909 348 15619.94 272.76 53411.12 88888.00 2015-12-14 22:37:31.409 348 15619.48 272.70 53411.24 88888.00 2015-12-14 22:37:31.909 348 15619.01 272.46 53411.36 88888.00 2015-12-14 22:37:32.409 348 15618.50 272.27 53411.50 88888.00 2015-12-14 22:37:32.909 348 15618.10 271.89 53411.65 88888.00 2015-12-14 22:37:33.409 348 15617.65 271.56 53411.75 88888.00 2015-12-14 22:37:33.909 348 15617.35 271.20 53411.80 88888.00 2015-12-14 22:37:34.409 348 15616.99 270.83 53412.01 88888.00 2015-12-14 22:37:34.909 348 15616.65 270.48 53412.26 88888.00 2015-12-14 22:37:35.409 348 15616.39 270.15 53412.38 88888.00 2015-12-14 22:37:35.909 348 15616.23 269.85 53412.67 88888.00 2015-12-14 22:37:36.409 348 15616.13 269.46 53412.79 88888.00 2015-12-14 22:37:36.909 348 15616.00 269.20 53413.03 88888.00 2015-12-14 22:37:37.409 348 15615.91 268.88 53413.25 88888.00 2015-12-14 22:37:37.909 348 15615.87 268.59 53413.41 88888.00 2015-12-14 22:37:38.409 348 15615.85 268.42 53413.61 88888.00 2015-12-14 22:37:38.909 348 15615.83 268.32 53413.78 88888.00 2015-12-14 22:37:39.409 348 15615.96 268.13 53413.81 88888.00 2015-12-14 22:37:39.909 348 15616.04 268.04 53413.80 88888.00 2015-12-14 22:37:40.409 348 15616.09 268.01 53413.84 88888.00 2015-12-14 22:37:40.909 348 15616.18 267.89 53413.89 88888.00 2015-12-14 22:37:41.409 348 15616.24 267.70 53413.89 88888.00 2015-12-14 22:37:41.909 348 15616.42 267.52 53413.86 88888.00 2015-12-14 22:37:42.409 348 15616.55 267.38 53413.88 88888.00 2015-12-14 22:37:42.909 348 15616.70 267.37 53413.91 88888.00 2015-12-14 22:37:43.409 348 15616.87 267.34 53413.87 88888.00 2015-12-14 22:37:43.909 348 15617.03 267.32 53413.82 88888.00 2015-12-14 22:37:44.409 348 15617.11 267.26 53413.80 88888.00 2015-12-14 22:37:44.909 348 15617.19 267.14 53413.74 88888.00 2015-12-14 22:37:45.409 348 15617.29 266.95 53413.65 88888.00 2015-12-14 22:37:45.909 348 15617.37 266.83 53413.57 88888.00 2015-12-14 22:37:46.409 348 15617.49 266.86 53413.48 88888.00 2015-12-14 22:37:46.909 348 15617.65 266.80 53413.42 88888.00 2015-12-14 22:37:47.409 348 15617.77 266.72 53413.36 88888.00 2015-12-14 22:37:47.909 348 15617.94 266.67 53413.32 88888.00 2015-12-14 22:37:48.409 348 15618.09 266.61 53413.30 88888.00 2015-12-14 22:37:48.909 348 15618.18 266.60 53413.25 88888.00 2015-12-14 22:37:49.409 348 15618.30 266.57 53413.17 88888.00 2015-12-14 22:37:49.909 348 15618.39 266.54 53413.12 88888.00 2015-12-14 22:37:50.409 348 15618.45 266.53 53413.05 88888.00 2015-12-14 22:37:50.909 348 15618.54 266.52 53412.98 88888.00 2015-12-14 22:37:51.409 348 15618.67 266.46 53412.91 88888.00 2015-12-14 22:37:51.909 348 15618.80 266.42 53412.82 88888.00 2015-12-14 22:37:52.409 348 15618.89 266.41 53412.73 88888.00 2015-12-14 22:37:52.909 348 15619.00 266.40 53412.66 88888.00 2015-12-14 22:37:53.409 348 15619.19 266.46 53412.56 88888.00 2015-12-14 22:37:53.909 348 15619.31 266.48 53412.44 88888.00 2015-12-14 22:37:54.409 348 15619.41 266.37 53412.35 88888.00 2015-12-14 22:37:54.909 348 15619.54 266.41 53412.35 88888.00 2015-12-14 22:37:55.409 348 15619.61 266.48 53412.28 88888.00 2015-12-14 22:37:55.909 348 15619.73 266.49 53412.22 88888.00 2015-12-14 22:37:56.409 348 15619.79 266.48 53412.19 88888.00 2015-12-14 22:37:56.909 348 15619.89 266.54 53412.01 88888.00 2015-12-14 22:37:57.409 348 15620.00 266.54 53411.86 88888.00 2015-12-14 22:37:57.909 348 15620.07 266.59 53411.79 88888.00 2015-12-14 22:37:58.409 348 15620.11 266.59 53411.74 88888.00 2015-12-14 22:37:58.909 348 15620.16 266.57 53411.69 88888.00 2015-12-14 22:37:59.409 348 15620.20 266.69 53411.67 88888.00 2015-12-14 22:37:59.909 348 15620.26 266.79 53411.64 88888.00 2015-12-14 22:38:00.409 348 15620.29 266.88 53411.46 88888.00 2015-12-14 22:38:00.909 348 15620.30 266.94 53411.38 88888.00 2015-12-14 22:38:01.409 348 15620.23 266.98 53411.35 88888.00 2015-12-14 22:38:01.909 348 15620.18 267.05 53411.38 88888.00 2015-12-14 22:38:02.409 348 15620.09 267.08 53411.40 88888.00 2015-12-14 22:38:02.909 348 15620.00 267.13 53411.44 88888.00 2015-12-14 22:38:03.409 348 15619.91 267.15 53411.48 88888.00 2015-12-14 22:38:03.909 348 15619.75 267.10 53411.49 88888.00 2015-12-14 22:38:04.409 348 15619.56 267.13 53411.54 88888.00 2015-12-14 22:38:04.909 348 15619.40 267.27 53411.59 88888.00 2015-12-14 22:38:05.409 348 15619.21 267.26 53411.64 88888.00 2015-12-14 22:38:05.909 348 15619.07 267.20 53411.79 88888.00 2015-12-14 22:38:06.409 348 15618.87 267.13 53411.93 88888.00 2015-12-14 22:38:06.909 348 15618.67 267.20 53412.04 88888.00 2015-12-14 22:38:07.409 348 15618.48 267.19 53412.14 88888.00 2015-12-14 22:38:07.909 348 15618.24 267.23 53412.35 88888.00 2015-12-14 22:38:08.409 348 15618.04 267.23 53412.50 88888.00 2015-12-14 22:38:08.909 348 15617.82 267.20 53412.69 88888.00 2015-12-14 22:38:09.409 348 15617.62 267.15 53412.77 88888.00 2015-12-14 22:38:09.909 348 15617.41 267.18 53412.95 88888.00 2015-12-14 22:38:10.409 348 15617.20 267.19 53413.12 88888.00 2015-12-14 22:38:10.909 348 15616.93 267.23 53413.26 88888.00 2015-12-14 22:38:11.409 348 15616.72 267.20 53413.40 88888.00 2015-12-14 22:38:11.909 348 15616.49 267.26 53413.56 88888.00 2015-12-14 22:38:12.409 348 15616.30 267.26 53413.78 88888.00 2015-12-14 22:38:12.909 348 15616.07 267.23 53413.94 88888.00 2015-12-14 22:38:13.409 348 15615.87 267.21 53414.07 88888.00 2015-12-14 22:38:13.909 348 15615.69 267.15 53414.29 88888.00 2015-12-14 22:38:14.409 348 15615.57 267.09 53414.51 88888.00 2015-12-14 22:38:14.909 348 15615.40 267.08 53414.68 88888.00 2015-12-14 22:38:15.409 348 15615.24 266.98 53414.89 88888.00 2015-12-14 22:38:15.909 348 15615.14 266.88 53415.05 88888.00 2015-12-14 22:38:16.409 348 15615.05 266.79 53415.25 88888.00 2015-12-14 22:38:16.909 348 15614.95 266.77 53415.44 88888.00 2015-12-14 22:38:17.409 348 15614.88 266.76 53415.57 88888.00 2015-12-14 22:38:17.909 348 15614.79 266.70 53415.69 88888.00 2015-12-14 22:38:18.409 348 15614.71 266.68 53415.84 88888.00 2015-12-14 22:38:18.909 348 15614.62 266.65 53416.04 88888.00 2015-12-14 22:38:19.409 348 15614.55 266.60 53416.17 88888.00 2015-12-14 22:38:19.909 348 15614.59 266.63 53416.39 88888.00 2015-12-14 22:38:20.409 348 15614.59 266.65 53416.58 88888.00 2015-12-14 22:38:20.909 348 15614.58 266.61 53416.81 88888.00 2015-12-14 22:38:21.409 348 15614.56 266.60 53417.01 88888.00 2015-12-14 22:38:21.909 348 15614.51 266.53 53417.21 88888.00 2015-12-14 22:38:22.409 348 15614.49 266.42 53417.36 88888.00 2015-12-14 22:38:22.909 348 15614.46 266.22 53417.51 88888.00 2015-12-14 22:38:23.409 348 15614.39 266.13 53417.69 88888.00 2015-12-14 22:38:23.909 348 15614.35 266.07 53417.86 88888.00 2015-12-14 22:38:24.409 348 15614.33 265.97 53418.05 88888.00 2015-12-14 22:38:24.909 348 15614.25 265.89 53418.19 88888.00 2015-12-14 22:38:25.409 348 15614.21 265.72 53418.34 88888.00 2015-12-14 22:38:25.909 348 15614.11 265.61 53418.54 88888.00 2015-12-14 22:38:26.409 348 15613.99 265.56 53418.76 88888.00 2015-12-14 22:38:26.909 348 15613.88 265.42 53418.91 88888.00 2015-12-14 22:38:27.409 348 15613.81 265.38 53419.08 88888.00 2015-12-14 22:38:27.909 348 15613.76 265.25 53419.32 88888.00 2015-12-14 22:38:28.409 348 15613.71 265.13 53419.42 88888.00 2015-12-14 22:38:28.909 348 15613.66 265.07 53419.53 88888.00 2015-12-14 22:38:29.409 348 15613.61 264.96 53419.65 88888.00 2015-12-14 22:38:29.909 348 15613.53 264.79 53419.80 88888.00 2015-12-14 22:38:30.409 348 15613.47 264.61 53419.88 88888.00 2015-12-14 22:38:30.909 348 15613.48 264.52 53420.05 88888.00 2015-12-14 22:38:31.409 348 15613.48 264.44 53420.22 88888.00 2015-12-14 22:38:31.909 348 15613.42 264.40 53420.36 88888.00 2015-12-14 22:38:32.409 348 15613.35 264.30 53420.43 88888.00 2015-12-14 22:38:32.909 348 15613.33 264.26 53420.52 88888.00 2015-12-14 22:38:33.409 348 15613.34 264.24 53420.57 88888.00 2015-12-14 22:38:33.909 348 15613.38 264.17 53420.57 88888.00 2015-12-14 22:38:34.409 348 15613.44 264.12 53420.59 88888.00 2015-12-14 22:38:34.909 348 15613.42 264.12 53420.61 88888.00 2015-12-14 22:38:35.409 348 15613.48 264.09 53420.57 88888.00 2015-12-14 22:38:35.909 348 15613.53 263.94 53420.55 88888.00 2015-12-14 22:38:36.409 348 15613.58 263.86 53420.52 88888.00 2015-12-14 22:38:36.909 348 15613.63 263.75 53420.43 88888.00 2015-12-14 22:38:37.409 348 15613.70 263.73 53420.38 88888.00 2015-12-14 22:38:37.909 348 15613.72 263.67 53420.28 88888.00 2015-12-14 22:38:38.409 348 15613.81 263.60 53420.21 88888.00 2015-12-14 22:38:38.909 348 15613.89 263.52 53420.22 88888.00 2015-12-14 22:38:39.409 348 15613.98 263.51 53420.18 88888.00 2015-12-14 22:38:39.909 348 15614.05 263.48 53420.07 88888.00 2015-12-14 22:38:40.409 348 15614.08 263.42 53420.01 88888.00 2015-12-14 22:38:40.909 348 15614.14 263.29 53419.95 88888.00 2015-12-14 22:38:41.409 348 15614.19 263.25 53419.84 88888.00 2015-12-14 22:38:41.909 348 15614.24 263.21 53419.78 88888.00 2015-12-14 22:38:42.409 348 15614.29 263.16 53419.67 88888.00 2015-12-14 22:38:42.909 348 15614.33 263.14 53419.55 88888.00 2015-12-14 22:38:43.409 348 15614.41 263.14 53419.55 88888.00 2015-12-14 22:38:43.909 348 15614.49 263.13 53419.42 88888.00 2015-12-14 22:38:44.409 348 15614.58 263.12 53419.36 88888.00 2015-12-14 22:38:44.909 348 15614.65 263.09 53419.34 88888.00 2015-12-14 22:38:45.409 348 15614.74 263.06 53419.26 88888.00 2015-12-14 22:38:45.909 348 15614.78 263.02 53419.28 88888.00 2015-12-14 22:38:46.409 348 15614.79 263.02 53419.27 88888.00 2015-12-14 22:38:46.909 348 15614.82 263.03 53419.22 88888.00 2015-12-14 22:38:47.409 348 15614.82 262.99 53419.16 88888.00 2015-12-14 22:38:47.909 348 15614.88 262.99 53419.10 88888.00 2015-12-14 22:38:48.409 348 15614.89 263.00 53419.11 88888.00 2015-12-14 22:38:48.909 348 15614.89 262.97 53419.03 88888.00 2015-12-14 22:38:49.409 348 15614.89 262.94 53418.98 88888.00 2015-12-14 22:38:49.909 348 15614.85 262.91 53418.93 88888.00 2015-12-14 22:38:50.409 348 15614.85 262.91 53418.99 88888.00 2015-12-14 22:38:50.909 348 15614.82 262.93 53419.01 88888.00 2015-12-14 22:38:51.409 348 15614.77 262.88 53419.03 88888.00 2015-12-14 22:38:51.909 348 15614.69 262.83 53419.03 88888.00 2015-12-14 22:38:52.409 348 15614.62 262.81 53419.11 88888.00 2015-12-14 22:38:52.909 348 15614.58 262.85 53419.11 88888.00 2015-12-14 22:38:53.409 348 15614.49 262.83 53419.03 88888.00 2015-12-14 22:38:53.909 348 15614.39 262.79 53419.06 88888.00 2015-12-14 22:38:54.409 348 15614.30 262.80 53419.04 88888.00 2015-12-14 22:38:54.909 348 15614.16 262.82 53419.13 88888.00 2015-12-14 22:38:55.409 348 15614.05 262.77 53419.08 88888.00 2015-12-14 22:38:55.909 348 15613.94 262.77 53419.03 88888.00 2015-12-14 22:38:56.409 348 15613.76 262.76 53419.01 88888.00 2015-12-14 22:38:56.909 348 15613.63 262.76 53419.05 88888.00 2015-12-14 22:38:57.409 348 15613.53 262.78 53419.13 88888.00 2015-12-14 22:38:57.909 348 15613.34 262.73 53419.19 88888.00 2015-12-14 22:38:58.409 348 15613.15 262.74 53419.21 88888.00 2015-12-14 22:38:58.909 348 15613.02 262.70 53419.27 88888.00 2015-12-14 22:38:59.409 348 15612.86 262.73 53419.31 88888.00 2015-12-14 22:38:59.909 348 15612.68 262.77 53419.32 88888.00 2015-12-14 22:39:00.409 348 15612.52 262.74 53419.38 88888.00 2015-12-14 22:39:00.909 348 15612.32 262.72 53419.34 88888.00 2015-12-14 22:39:01.409 348 15612.20 262.71 53419.40 88888.00 2015-12-14 22:39:01.909 348 15612.02 262.78 53419.46 88888.00 2015-12-14 22:39:02.409 348 15611.86 262.79 53419.56 88888.00 2015-12-14 22:39:02.909 348 15611.73 262.82 53419.66 88888.00 2015-12-14 22:39:03.409 348 15611.57 262.85 53419.66 88888.00 2015-12-14 22:39:03.909 348 15611.45 262.87 53419.74 88888.00 2015-12-14 22:39:04.409 348 15611.33 262.88 53419.87 88888.00 2015-12-14 22:39:04.909 348 15611.23 262.94 53419.94 88888.00 2015-12-14 22:39:05.409 348 15611.12 262.97 53420.04 88888.00 2015-12-14 22:39:05.909 348 15610.98 263.00 53420.09 88888.00 2015-12-14 22:39:06.409 348 15610.91 263.00 53420.14 88888.00 2015-12-14 22:39:06.909 348 15610.84 263.04 53420.20 88888.00 2015-12-14 22:39:07.409 348 15610.75 263.07 53420.24 88888.00 2015-12-14 22:39:07.909 348 15610.66 263.13 53420.27 88888.00 2015-12-14 22:39:08.409 348 15610.57 263.20 53420.32 88888.00 2015-12-14 22:39:08.909 348 15610.45 263.26 53420.37 88888.00 2015-12-14 22:39:09.409 348 15610.35 263.26 53420.46 88888.00 2015-12-14 22:39:09.909 348 15610.30 263.28 53420.54 88888.00 2015-12-14 22:39:10.409 348 15610.24 263.33 53420.62 88888.00 2015-12-14 22:39:10.909 348 15610.16 263.34 53420.73 88888.00 2015-12-14 22:39:11.409 348 15610.09 263.33 53420.81 88888.00 2015-12-14 22:39:11.909 348 15610.00 263.32 53420.82 88888.00 2015-12-14 22:39:12.409 348 15609.86 263.39 53420.88 88888.00 2015-12-14 22:39:12.909 348 15609.77 263.49 53421.00 88888.00 2015-12-14 22:39:13.409 348 15609.70 263.51 53421.04 88888.00 2015-12-14 22:39:13.909 348 15609.54 263.55 53421.08 88888.00 2015-12-14 22:39:14.409 348 15609.44 263.59 53421.19 88888.00 2015-12-14 22:39:14.909 348 15609.28 263.66 53421.28 88888.00 2015-12-14 22:39:15.409 348 15609.19 263.74 53421.30 88888.00 2015-12-14 22:39:15.909 348 15609.09 263.81 53421.36 88888.00 2015-12-14 22:39:16.409 348 15608.98 263.89 53421.55 88888.00 2015-12-14 22:39:16.909 348 15608.88 263.95 53421.68 88888.00 2015-12-14 22:39:17.409 348 15608.80 264.04 53421.72 88888.00 2015-12-14 22:39:17.909 348 15608.63 264.18 53421.75 88888.00 2015-12-14 22:39:18.409 348 15608.52 264.27 53421.85 88888.00 2015-12-14 22:39:18.909 348 15608.36 264.37 53421.95 88888.00 2015-12-14 22:39:19.409 348 15608.27 264.50 53422.01 88888.00 2015-12-14 22:39:19.909 348 15608.14 264.58 53422.07 88888.00 2015-12-14 22:39:20.409 348 15607.98 264.68 53422.14 88888.00 2015-12-14 22:39:20.909 348 15607.87 264.77 53422.23 88888.00 2015-12-14 22:39:21.409 348 15607.73 264.85 53422.34 88888.00 2015-12-14 22:39:21.909 348 15607.68 264.96 53422.46 88888.00 2015-12-14 22:39:22.409 348 15607.60 264.99 53422.56 88888.00 2015-12-14 22:39:22.909 348 15607.53 265.04 53422.63 88888.00 2015-12-14 22:39:23.409 348 15607.51 265.12 53422.69 88888.00 2015-12-14 22:39:23.909 348 15607.51 265.15 53422.76 88888.00 2015-12-14 22:39:24.409 348 15607.48 265.25 53422.81 88888.00 2015-12-14 22:39:24.909 348 15607.43 265.36 53422.91 88888.00 2015-12-14 22:39:25.409 348 15607.43 265.42 53422.97 88888.00 2015-12-14 22:39:25.909 348 15607.42 265.48 53422.98 88888.00 2015-12-14 22:39:26.409 348 15607.47 265.53 53423.00 88888.00 2015-12-14 22:39:26.909 348 15607.47 265.56 53422.98 88888.00 2015-12-14 22:39:27.409 348 15607.48 265.63 53423.06 88888.00 2015-12-14 22:39:27.909 348 15607.52 265.59 53423.04 88888.00 2015-12-14 22:39:28.409 348 15607.50 265.71 53423.08 88888.00 2015-12-14 22:39:28.909 348 15607.43 265.84 53423.11 88888.00 2015-12-14 22:39:29.409 348 15607.38 265.87 53423.15 88888.00 2015-12-14 22:39:29.909 348 15607.38 265.85 53423.23 88888.00 2015-12-14 22:39:30.409 348 15607.39 265.84 53423.31 88888.00 2015-12-14 22:39:30.909 348 15607.34 265.83 53423.34 88888.00 2015-12-14 22:39:31.409 348 15607.32 265.88 53423.40 88888.00 2015-12-14 22:39:31.909 348 15607.30 266.04 53423.49 88888.00 2015-12-14 22:39:32.409 348 15607.29 266.05 53423.54 88888.00 2015-12-14 22:39:32.909 348 15607.24 266.14 53423.59 88888.00 2015-12-14 22:39:33.409 348 15607.20 266.17 53423.62 88888.00 2015-12-14 22:39:33.909 348 15607.27 266.23 53423.67 88888.00 2015-12-14 22:39:34.409 348 15607.21 266.32 53423.77 88888.00 2015-12-14 22:39:34.909 348 15607.20 266.35 53423.83 88888.00 2015-12-14 22:39:35.409 348 15607.23 266.32 53423.98 88888.00 2015-12-14 22:39:35.909 348 15607.23 266.34 53424.06 88888.00 2015-12-14 22:39:36.409 348 15607.21 266.32 53424.15 88888.00 2015-12-14 22:39:36.909 348 15607.20 266.32 53424.21 88888.00 2015-12-14 22:39:37.409 348 15607.11 266.35 53424.26 88888.00 2015-12-14 22:39:37.909 348 15607.06 266.48 53424.35 88888.00 2015-12-14 22:39:38.409 348 15606.98 266.54 53424.44 88888.00 2015-12-14 22:39:38.909 348 15606.87 266.56 53424.50 88888.00 2015-12-14 22:39:39.409 348 15606.80 266.57 53424.58 88888.00 2015-12-14 22:39:39.909 348 15606.71 266.57 53424.64 88888.00 2015-12-14 22:39:40.409 348 15606.60 266.60 53424.75 88888.00 2015-12-14 22:39:40.909 348 15606.47 266.62 53424.85 88888.00 2015-12-14 22:39:41.409 348 15606.38 266.59 53425.02 88888.00 2015-12-14 22:39:41.909 348 15606.35 266.56 53425.13 88888.00 2015-12-14 22:39:42.409 348 15606.21 266.50 53425.38 88888.00 2015-12-14 22:39:42.909 348 15606.08 266.43 53425.47 88888.00 2015-12-14 22:39:43.409 348 15605.99 266.48 53425.57 88888.00 2015-12-14 22:39:43.909 348 15605.90 266.54 53425.66 88888.00 2015-12-14 22:39:44.409 348 15605.81 266.56 53425.68 88888.00 2015-12-14 22:39:44.909 348 15605.74 266.59 53425.75 88888.00 2015-12-14 22:39:45.409 348 15605.61 266.59 53425.81 88888.00 2015-12-14 22:39:45.909 348 15605.48 266.58 53425.82 88888.00 2015-12-14 22:39:46.409 348 15605.38 266.56 53425.90 88888.00 2015-12-14 22:39:46.909 348 15605.21 266.58 53425.97 88888.00 2015-12-14 22:39:47.409 348 15605.09 266.56 53426.05 88888.00 2015-12-14 22:39:47.909 348 15604.94 266.52 53426.17 88888.00 2015-12-14 22:39:48.409 348 15604.83 266.50 53426.28 88888.00 2015-12-14 22:39:48.909 348 15604.69 266.51 53426.39 88888.00 2015-12-14 22:39:49.409 348 15604.53 266.54 53426.49 88888.00 2015-12-14 22:39:49.909 348 15604.40 266.61 53426.64 88888.00 2015-12-14 22:39:50.409 348 15604.30 266.69 53426.82 88888.00 2015-12-14 22:39:50.909 348 15604.17 266.74 53426.93 88888.00 2015-12-14 22:39:51.409 348 15604.02 266.79 53426.97 88888.00 2015-12-14 22:39:51.909 348 15603.83 266.85 53426.98 88888.00 2015-12-14 22:39:52.409 348 15603.66 266.86 53427.07 88888.00 2015-12-14 22:39:52.909 348 15603.57 266.95 53427.21 88888.00 2015-12-14 22:39:53.409 348 15603.43 267.06 53427.30 88888.00 2015-12-14 22:39:53.909 348 15603.28 267.17 53427.49 88888.00 2015-12-14 22:39:54.409 348 15603.14 267.27 53427.58 88888.00 2015-12-14 22:39:54.909 348 15603.01 267.29 53427.73 88888.00 2015-12-14 22:39:55.409 348 15602.93 267.35 53427.88 88888.00 2015-12-14 22:39:55.909 348 15602.82 267.43 53427.98 88888.00 2015-12-14 22:39:56.409 348 15602.71 267.51 53428.09 88888.00 2015-12-14 22:39:56.909 348 15602.57 267.64 53428.11 88888.00 2015-12-14 22:39:57.409 348 15602.48 267.75 53428.18 88888.00 2015-12-14 22:39:57.909 348 15602.39 267.86 53428.23 88888.00 2015-12-14 22:39:58.409 348 15602.28 267.96 53428.25 88888.00 2015-12-14 22:39:58.909 348 15602.22 268.05 53428.27 88888.00 2015-12-14 22:39:59.409 348 15602.11 268.14 53428.27 88888.00 2015-12-14 22:39:59.909 348 15602.08 268.18 53428.31 88888.00 2015-12-14 22:40:00.409 348 15602.03 268.26 53428.34 88888.00 2015-12-14 22:40:00.909 348 15602.05 268.38 53428.34 88888.00 2015-12-14 22:40:01.409 348 15602.04 268.47 53428.40 88888.00 2015-12-14 22:40:01.909 348 15602.02 268.56 53428.40 88888.00 2015-12-14 22:40:02.409 348 15602.02 268.70 53428.33 88888.00 2015-12-14 22:40:02.909 348 15602.05 268.90 53428.30 88888.00 2015-12-14 22:40:03.409 348 15602.03 269.03 53428.21 88888.00 2015-12-14 22:40:03.909 348 15601.94 269.11 53428.15 88888.00 2015-12-14 22:40:04.409 348 15601.91 269.24 53428.08 88888.00 2015-12-14 22:40:04.909 348 15601.90 269.39 53428.03 88888.00 2015-12-14 22:40:05.409 348 15601.82 269.55 53428.00 88888.00 2015-12-14 22:40:05.909 348 15601.74 269.67 53427.98 88888.00 2015-12-14 22:40:06.409 348 15601.63 269.79 53427.97 88888.00 2015-12-14 22:40:06.909 348 15601.56 269.93 53427.95 88888.00 2015-12-14 22:40:07.409 348 15601.50 270.04 53427.94 88888.00 2015-12-14 22:40:07.909 348 15601.45 270.19 53427.97 88888.00 2015-12-14 22:40:08.409 348 15601.39 270.29 53428.00 88888.00 2015-12-14 22:40:08.909 348 15601.35 270.35 53428.02 88888.00 2015-12-14 22:40:09.409 348 15601.27 270.47 53427.98 88888.00 2015-12-14 22:40:09.909 348 15601.18 270.52 53427.94 88888.00 2015-12-14 22:40:10.409 348 15601.09 270.57 53427.91 88888.00 2015-12-14 22:40:10.909 348 15601.02 270.68 53427.84 88888.00 2015-12-14 22:40:11.409 348 15600.86 270.69 53427.77 88888.00 2015-12-14 22:40:11.909 348 15600.75 270.77 53427.73 88888.00 2015-12-14 22:40:12.409 348 15600.63 270.93 53427.75 88888.00 2015-12-14 22:40:12.909 348 15600.49 271.00 53427.77 88888.00 2015-12-14 22:40:13.409 348 15600.40 271.01 53427.77 88888.00 2015-12-14 22:40:13.909 348 15600.31 271.10 53427.80 88888.00 2015-12-14 22:40:14.409 348 15600.19 271.12 53427.83 88888.00 2015-12-14 22:40:14.909 348 15600.08 271.18 53427.77 88888.00 2015-12-14 22:40:15.409 348 15599.94 271.19 53427.82 88888.00 2015-12-14 22:40:15.909 348 15599.75 271.25 53427.71 88888.00 2015-12-14 22:40:16.409 348 15599.63 271.29 53427.66 88888.00 2015-12-14 22:40:16.909 348 15599.48 271.29 53427.65 88888.00 2015-12-14 22:40:17.409 348 15599.29 271.33 53427.63 88888.00 2015-12-14 22:40:17.909 348 15599.12 271.41 53427.59 88888.00 2015-12-14 22:40:18.409 348 15598.96 271.46 53427.59 88888.00 2015-12-14 22:40:18.909 348 15598.84 271.52 53427.64 88888.00 2015-12-14 22:40:19.409 348 15598.73 271.52 53427.66 88888.00 2015-12-14 22:40:19.909 348 15598.55 271.54 53427.64 88888.00 2015-12-14 22:40:20.409 348 15598.35 271.60 53427.65 88888.00 2015-12-14 22:40:20.909 348 15598.19 271.66 53427.65 88888.00 2015-12-14 22:40:21.409 348 15598.12 271.73 53427.72 88888.00 2015-12-14 22:40:21.909 348 15598.02 271.75 53427.74 88888.00 2015-12-14 22:40:22.409 348 15597.89 271.80 53427.73 88888.00 2015-12-14 22:40:22.909 348 15597.74 271.85 53427.73 88888.00 2015-12-14 22:40:23.409 348 15597.60 271.86 53427.77 88888.00 2015-12-14 22:40:23.909 348 15597.50 271.87 53427.81 88888.00 2015-12-14 22:40:24.409 348 15597.37 271.92 53427.71 88888.00 2015-12-14 22:40:24.909 348 15597.26 271.96 53427.67 88888.00 2015-12-14 22:40:25.409 348 15597.20 271.98 53427.65 88888.00 2015-12-14 22:40:25.909 348 15597.10 271.98 53427.65 88888.00 2015-12-14 22:40:26.409 348 15597.06 272.02 53427.68 88888.00 2015-12-14 22:40:26.909 348 15597.01 272.04 53427.71 88888.00 2015-12-14 22:40:27.409 348 15596.89 272.06 53427.73 88888.00 2015-12-14 22:40:27.909 348 15596.78 272.07 53427.73 88888.00 2015-12-14 22:40:28.409 348 15596.69 272.11 53427.72 88888.00 2015-12-14 22:40:28.909 348 15596.62 272.12 53427.69 88888.00 2015-12-14 22:40:29.409 348 15596.54 272.16 53427.66 88888.00 2015-12-14 22:40:29.909 348 15596.47 272.18 53427.63 88888.00 2015-12-14 22:40:30.409 348 15596.43 272.18 53427.52 88888.00 2015-12-14 22:40:30.909 348 15596.36 272.19 53427.43 88888.00 2015-12-14 22:40:31.409 348 15596.27 272.19 53427.40 88888.00 2015-12-14 22:40:31.909 348 15596.23 272.16 53427.44 88888.00 2015-12-14 22:40:32.409 348 15596.18 272.18 53427.46 88888.00 2015-12-14 22:40:32.909 348 15596.16 272.19 53427.48 88888.00 2015-12-14 22:40:33.409 348 15596.07 272.16 53427.47 88888.00 2015-12-14 22:40:33.909 348 15596.02 272.13 53427.45 88888.00 2015-12-14 22:40:34.409 348 15596.01 272.12 53427.39 88888.00 2015-12-14 22:40:34.909 348 15595.98 272.09 53427.37 88888.00 2015-12-14 22:40:35.409 348 15595.94 272.05 53427.30 88888.00 2015-12-14 22:40:35.909 348 15595.93 272.03 53427.18 88888.00 2015-12-14 22:40:36.409 348 15595.90 272.01 53427.10 88888.00 2015-12-14 22:40:36.909 348 15595.81 271.92 53427.10 88888.00 2015-12-14 22:40:37.409 348 15595.74 271.88 53427.00 88888.00 2015-12-14 22:40:37.909 348 15595.66 271.87 53426.97 88888.00 2015-12-14 22:40:38.409 348 15595.60 271.86 53427.03 88888.00 2015-12-14 22:40:38.909 348 15595.56 271.77 53426.98 88888.00 2015-12-14 22:40:39.409 348 15595.50 271.73 53426.96 88888.00 2015-12-14 22:40:39.909 348 15595.40 271.75 53427.03 88888.00 2015-12-14 22:40:40.409 348 15595.31 271.73 53427.05 88888.00 2015-12-14 22:40:40.909 348 15595.16 271.70 53427.05 88888.00 2015-12-14 22:40:41.409 348 15595.09 271.66 53427.04 88888.00 2015-12-14 22:40:41.909 348 15595.02 271.58 53427.06 88888.00 2015-12-14 22:40:42.409 348 15594.91 271.55 53427.03 88888.00 2015-12-14 22:40:42.909 348 15594.79 271.50 53427.07 88888.00 2015-12-14 22:40:43.409 348 15594.64 271.46 53427.02 88888.00 2015-12-14 22:40:43.909 348 15594.51 271.41 53427.01 88888.00 2015-12-14 22:40:44.409 348 15594.36 271.38 53427.03 88888.00 2015-12-14 22:40:44.909 348 15594.19 271.40 53427.09 88888.00 2015-12-14 22:40:45.409 348 15594.06 271.40 53427.16 88888.00 2015-12-14 22:40:45.909 348 15593.96 271.40 53427.14 88888.00 2015-12-14 22:40:46.409 348 15593.81 271.33 53427.17 88888.00 2015-12-14 22:40:46.909 348 15593.60 271.27 53427.19 88888.00 2015-12-14 22:40:47.409 348 15593.43 271.26 53427.16 88888.00 2015-12-14 22:40:47.909 348 15593.26 271.27 53427.16 88888.00 2015-12-14 22:40:48.409 348 15593.13 271.27 53427.19 88888.00 2015-12-14 22:40:48.909 348 15592.95 271.29 53427.13 88888.00 2015-12-14 22:40:49.409 348 15592.79 271.33 53427.10 88888.00 2015-12-14 22:40:49.909 348 15592.59 271.35 53427.11 88888.00 2015-12-14 22:40:50.409 348 15592.41 271.33 53427.03 88888.00 2015-12-14 22:40:50.909 348 15592.26 271.35 53427.02 88888.00 2015-12-14 22:40:51.409 348 15592.10 271.38 53427.09 88888.00 2015-12-14 22:40:51.909 348 15591.97 271.35 53427.17 88888.00 2015-12-14 22:40:52.409 348 15591.82 271.29 53427.20 88888.00 2015-12-14 22:40:52.909 348 15591.63 271.36 53427.23 88888.00 2015-12-14 22:40:53.409 348 15591.45 271.38 53427.29 88888.00 2015-12-14 22:40:53.909 348 15591.34 271.42 53427.31 88888.00 2015-12-14 22:40:54.409 348 15591.23 271.42 53427.33 88888.00 2015-12-14 22:40:54.909 348 15591.16 271.40 53427.31 88888.00 2015-12-14 22:40:55.409 348 15591.06 271.37 53427.32 88888.00 2015-12-14 22:40:55.909 348 15590.92 271.32 53427.32 88888.00 2015-12-14 22:40:56.409 348 15590.69 271.25 53427.22 88888.00 2015-12-14 22:40:56.909 348 15590.52 271.20 53427.22 88888.00 2015-12-14 22:40:57.409 348 15590.46 271.18 53427.32 88888.00 2015-12-14 22:40:57.909 348 15590.36 271.15 53427.33 88888.00 2015-12-14 22:40:58.409 348 15590.27 271.10 53427.34 88888.00 2015-12-14 22:40:58.909 348 15590.17 271.03 53427.41 88888.00 2015-12-14 22:40:59.409 348 15590.03 270.92 53427.50 88888.00 2015-12-14 22:40:59.909 348 15589.89 270.86 53427.49 88888.00 2015-12-14 22:41:00.409 348 15589.67 270.88 53427.50 88888.00 2015-12-14 22:41:00.909 348 15589.55 270.91 53427.46 88888.00 2015-12-14 22:41:01.409 348 15589.52 270.86 53427.50 88888.00 2015-12-14 22:41:01.909 348 15589.44 270.77 53427.54 88888.00 2015-12-14 22:41:02.409 348 15589.32 270.73 53427.48 88888.00 2015-12-14 22:41:02.909 348 15589.20 270.65 53427.48 88888.00 2015-12-14 22:41:03.409 348 15589.08 270.60 53427.50 88888.00 2015-12-14 22:41:03.909 348 15588.98 270.59 53427.48 88888.00 2015-12-14 22:41:04.409 348 15588.85 270.60 53427.49 88888.00 2015-12-14 22:41:04.909 348 15588.73 270.57 53427.50 88888.00 2015-12-14 22:41:05.409 348 15588.66 270.55 53427.46 88888.00 2015-12-14 22:41:05.909 348 15588.61 270.52 53427.46 88888.00 2015-12-14 22:41:06.409 348 15588.54 270.52 53427.41 88888.00 2015-12-14 22:41:06.909 348 15588.45 270.57 53427.31 88888.00 2015-12-14 22:41:07.409 348 15588.38 270.60 53427.36 88888.00 2015-12-14 22:41:07.909 348 15588.30 270.61 53427.32 88888.00 2015-12-14 22:41:08.409 348 15588.24 270.60 53427.23 88888.00 2015-12-14 22:41:08.909 348 15588.13 270.61 53427.12 88888.00 2015-12-14 22:41:09.409 348 15588.01 270.64 53427.02 88888.00 2015-12-14 22:41:09.909 348 15587.98 270.71 53426.99 88888.00 2015-12-14 22:41:10.409 348 15587.85 270.71 53427.01 88888.00 2015-12-14 22:41:10.909 348 15587.76 270.71 53426.96 88888.00 2015-12-14 22:41:11.409 348 15587.68 270.72 53426.90 88888.00 2015-12-14 22:41:11.909 348 15587.61 270.69 53426.83 88888.00 2015-12-14 22:41:12.409 348 15587.55 270.66 53426.79 88888.00 2015-12-14 22:41:12.909 348 15587.53 270.66 53426.85 88888.00 2015-12-14 22:41:13.409 348 15587.50 270.67 53426.70 88888.00 2015-12-14 22:41:13.909 348 15587.44 270.65 53426.60 88888.00 2015-12-14 22:41:14.409 348 15587.37 270.54 53426.44 88888.00 2015-12-14 22:41:14.909 348 15587.34 270.50 53426.30 88888.00 2015-12-14 22:41:15.409 348 15587.30 270.47 53426.22 88888.00 2015-12-14 22:41:15.909 348 15587.21 270.48 53426.08 88888.00 2015-12-14 22:41:16.409 348 15587.18 270.40 53426.01 88888.00 2015-12-14 22:41:16.909 348 15587.16 270.29 53425.88 88888.00 2015-12-14 22:41:17.409 348 15587.04 270.32 53425.77 88888.00 2015-12-14 22:41:17.909 348 15586.95 270.38 53425.71 88888.00 2015-12-14 22:41:18.409 348 15586.91 270.39 53425.67 88888.00 2015-12-14 22:41:18.909 348 15586.90 270.45 53425.62 88888.00 2015-12-14 22:41:19.409 348 15586.83 270.48 53425.55 88888.00 2015-12-14 22:41:19.909 348 15586.74 270.43 53425.44 88888.00 2015-12-14 22:41:20.409 348 15586.65 270.42 53425.33 88888.00 2015-12-14 22:41:20.909 348 15586.56 270.46 53425.28 88888.00 2015-12-14 22:41:21.409 348 15586.44 270.47 53425.23 88888.00 2015-12-14 22:41:21.909 348 15586.38 270.41 53425.17 88888.00 2015-12-14 22:41:22.409 348 15586.30 270.38 53425.08 88888.00 2015-12-14 22:41:22.909 348 15586.20 270.34 53425.03 88888.00 2015-12-14 22:41:23.409 348 15586.09 270.38 53424.96 88888.00 2015-12-14 22:41:23.909 348 15585.99 270.39 53424.94 88888.00 2015-12-14 22:41:24.409 348 15585.90 270.37 53424.91 88888.00 2015-12-14 22:41:24.909 348 15585.82 270.33 53424.87 88888.00 2015-12-14 22:41:25.409 348 15585.74 270.33 53424.81 88888.00 2015-12-14 22:41:25.909 348 15585.66 270.29 53424.78 88888.00 2015-12-14 22:41:26.409 348 15585.57 270.24 53424.74 88888.00 2015-12-14 22:41:26.909 348 15585.50 270.22 53424.62 88888.00 2015-12-14 22:41:27.409 348 15585.41 270.22 53424.58 88888.00 2015-12-14 22:41:27.909 348 15585.29 270.20 53424.50 88888.00 2015-12-14 22:41:28.409 348 15585.24 270.19 53424.40 88888.00 2015-12-14 22:41:28.909 348 15585.17 270.16 53424.36 88888.00 2015-12-14 22:41:29.409 348 15585.11 270.12 53424.24 88888.00 2015-12-14 22:41:29.909 348 15585.07 270.06 53424.20 88888.00 2015-12-14 22:41:30.409 348 15585.07 270.04 53424.11 88888.00 2015-12-14 22:41:30.909 348 15585.00 270.02 53423.99 88888.00 2015-12-14 22:41:31.409 348 15584.91 269.94 53423.92 88888.00 2015-12-14 22:41:31.909 348 15584.82 269.90 53423.89 88888.00 2015-12-14 22:41:32.409 348 15584.81 269.86 53423.79 88888.00 2015-12-14 22:41:32.909 348 15584.76 269.87 53423.70 88888.00 2015-12-14 22:41:33.409 348 15584.74 269.85 53423.63 88888.00 2015-12-14 22:41:33.909 348 15584.67 269.83 53423.55 88888.00 2015-12-14 22:41:34.409 348 15584.67 269.82 53423.38 88888.00 2015-12-14 22:41:34.909 348 15584.66 269.83 53423.25 88888.00 2015-12-14 22:41:35.410 348 15584.65 269.86 53423.19 88888.00 2015-12-14 22:41:35.910 348 15584.60 269.88 53423.10 88888.00 2015-12-14 22:41:36.410 348 15584.56 269.85 53423.03 88888.00 2015-12-14 22:41:36.910 348 15584.57 269.83 53422.96 88888.00 2015-12-14 22:41:37.410 348 15584.51 269.82 53422.83 88888.00 2015-12-14 22:41:37.910 348 15584.49 269.74 53422.75 88888.00 2015-12-14 22:41:38.410 348 15584.46 269.67 53422.61 88888.00 2015-12-14 22:41:38.910 348 15584.41 269.60 53422.54 88888.00 2015-12-14 22:41:39.410 348 15584.39 269.53 53422.43 88888.00 2015-12-14 22:41:39.910 348 15584.33 269.50 53422.30 88888.00 2015-12-14 22:41:40.410 348 15584.30 269.44 53422.17 88888.00 2015-12-14 22:41:40.910 348 15584.30 269.40 53422.04 88888.00 2015-12-14 22:41:41.410 348 15584.27 269.35 53421.97 88888.00 2015-12-14 22:41:41.910 348 15584.23 269.34 53421.82 88888.00 2015-12-14 22:41:42.410 348 15584.21 269.29 53421.66 88888.00 2015-12-14 22:41:42.910 348 15584.17 269.24 53421.60 88888.00 2015-12-14 22:41:43.410 348 15584.10 269.24 53421.57 88888.00 2015-12-14 22:41:43.910 348 15583.99 269.17 53421.55 88888.00 2015-12-14 22:41:44.410 348 15583.95 269.13 53421.49 88888.00 2015-12-14 22:41:44.910 348 15583.91 269.10 53421.32 88888.00 2015-12-14 22:41:45.410 348 15583.85 269.08 53421.24 88888.00 2015-12-14 22:41:45.910 348 15583.75 269.07 53421.14 88888.00 2015-12-14 22:41:46.410 348 15583.67 269.03 53421.04 88888.00 2015-12-14 22:41:46.910 348 15583.61 268.99 53420.96 88888.00 2015-12-14 22:41:47.410 348 15583.59 269.01 53420.85 88888.00 2015-12-14 22:41:47.910 348 15583.54 268.99 53420.77 88888.00 2015-12-14 22:41:48.410 348 15583.48 268.95 53420.72 88888.00 2015-12-14 22:41:48.910 348 15583.40 268.93 53420.63 88888.00 2015-12-14 22:41:49.410 348 15583.36 268.87 53420.56 88888.00 2015-12-14 22:41:49.910 348 15583.30 268.79 53420.46 88888.00 2015-12-14 22:41:50.410 348 15583.22 268.83 53420.39 88888.00 2015-12-14 22:41:50.910 348 15583.14 268.83 53420.25 88888.00 2015-12-14 22:41:51.410 348 15583.07 268.79 53420.19 88888.00 2015-12-14 22:41:51.910 348 15582.99 268.76 53420.18 88888.00 2015-12-14 22:41:52.410 348 15582.92 268.69 53420.11 88888.00 2015-12-14 22:41:52.910 348 15582.87 268.62 53420.00 88888.00 2015-12-14 22:41:53.410 348 15582.78 268.59 53419.87 88888.00 2015-12-14 22:41:53.910 348 15582.66 268.59 53419.77 88888.00 2015-12-14 22:41:54.410 348 15582.54 268.61 53419.71 88888.00 2015-12-14 22:41:54.910 348 15582.40 268.58 53419.61 88888.00 2015-12-14 22:41:55.410 348 15582.27 268.53 53419.59 88888.00 2015-12-14 22:41:55.910 348 15582.15 268.52 53419.62 88888.00 2015-12-14 22:41:56.410 348 15582.00 268.53 53419.61 88888.00 2015-12-14 22:41:56.910 348 15581.88 268.52 53419.62 88888.00 2015-12-14 22:41:57.410 348 15581.83 268.43 53419.67 88888.00 2015-12-14 22:41:57.910 348 15581.69 268.34 53419.72 88888.00 2015-12-14 22:41:58.410 348 15581.50 268.29 53419.75 88888.00 2015-12-14 22:41:58.910 348 15581.40 268.25 53419.74 88888.00 2015-12-14 22:41:59.410 348 15581.30 268.19 53419.74 88888.00 2015-12-14 22:41:59.910 348 15581.14 268.12 53419.78 88888.00 2015-12-14 22:42:00.410 348 15581.04 268.06 53419.75 88888.00 2015-12-14 22:42:00.910 348 15580.88 268.00 53419.72 88888.00 2015-12-14 22:42:01.410 348 15580.78 267.96 53419.72 88888.00 2015-12-14 22:42:01.910 348 15580.73 267.95 53419.73 88888.00 2015-12-14 22:42:02.410 348 15580.62 267.96 53419.75 88888.00 2015-12-14 22:42:02.910 348 15580.53 267.93 53419.85 88888.00 2015-12-14 22:42:03.410 348 15580.41 267.95 53419.90 88888.00 2015-12-14 22:42:03.910 348 15580.28 267.86 53419.90 88888.00 2015-12-14 22:42:04.410 348 15580.21 267.83 53419.83 88888.00 2015-12-14 22:42:04.910 348 15580.10 267.86 53419.83 88888.00 2015-12-14 22:42:05.410 348 15579.93 267.86 53419.88 88888.00 2015-12-14 22:42:05.910 348 15579.85 267.84 53419.90 88888.00 2015-12-14 22:42:06.410 348 15579.69 267.83 53419.93 88888.00 2015-12-14 22:42:06.910 348 15579.52 267.77 53419.91 88888.00 2015-12-14 22:42:07.410 348 15579.35 267.70 53419.84 88888.00 2015-12-14 22:42:07.910 348 15579.26 267.61 53419.93 88888.00 2015-12-14 22:42:08.410 348 15579.18 267.61 53420.01 88888.00 2015-12-14 22:42:08.910 348 15579.09 267.60 53420.13 88888.00 2015-12-14 22:42:09.410 348 15579.04 267.56 53420.24 88888.00 2015-12-14 22:42:09.910 348 15579.00 267.49 53420.36 88888.00 2015-12-14 22:42:10.410 348 15578.97 267.44 53420.37 88888.00 2015-12-14 22:42:10.910 348 15578.90 267.38 53420.39 88888.00 2015-12-14 22:42:11.410 348 15578.84 267.29 53420.45 88888.00 2015-12-14 22:42:11.910 348 15578.81 267.14 53420.44 88888.00 2015-12-14 22:42:12.410 348 15578.76 267.05 53420.47 88888.00 2015-12-14 22:42:12.910 348 15578.69 266.97 53420.48 88888.00 2015-12-14 22:42:13.410 348 15578.67 266.86 53420.45 88888.00 2015-12-14 22:42:13.910 348 15578.60 266.80 53420.45 88888.00 2015-12-14 22:42:14.410 348 15578.59 266.72 53420.53 88888.00 2015-12-14 22:42:14.910 348 15578.51 266.65 53420.57 88888.00 2015-12-14 22:42:15.410 348 15578.43 266.57 53420.60 88888.00 2015-12-14 22:42:15.910 348 15578.44 266.50 53420.67 88888.00 2015-12-14 22:42:16.410 348 15578.39 266.46 53420.72 88888.00 2015-12-14 22:42:16.910 348 15578.40 266.42 53420.80 88888.00 2015-12-14 22:42:17.410 348 15578.47 266.36 53420.80 88888.00 2015-12-14 22:42:17.910 348 15578.40 266.32 53420.81 88888.00 2015-12-14 22:42:18.410 348 15578.36 266.26 53420.85 88888.00 2015-12-14 22:42:18.910 348 15578.30 266.19 53420.86 88888.00 2015-12-14 22:42:19.410 348 15578.25 266.13 53420.89 88888.00 2015-12-14 22:42:19.910 348 15578.21 266.05 53420.83 88888.00 2015-12-14 22:42:20.410 348 15578.15 266.04 53420.76 88888.00 2015-12-14 22:42:20.910 348 15578.13 266.01 53420.77 88888.00 2015-12-14 22:42:21.410 348 15578.03 265.98 53420.80 88888.00 2015-12-14 22:42:21.910 348 15577.97 265.89 53420.77 88888.00 2015-12-14 22:42:22.410 348 15577.87 265.81 53420.82 88888.00 2015-12-14 22:42:22.910 348 15577.77 265.80 53420.81 88888.00 2015-12-14 22:42:23.410 348 15577.66 265.75 53420.80 88888.00 2015-12-14 22:42:23.910 348 15577.59 265.65 53420.80 88888.00 2015-12-14 22:42:24.410 348 15577.53 265.57 53420.79 88888.00 2015-12-14 22:42:24.910 348 15577.53 265.50 53420.81 88888.00 2015-12-14 22:42:25.410 348 15577.49 265.48 53420.81 88888.00 2015-12-14 22:42:25.910 348 15577.39 265.42 53420.83 88888.00 2015-12-14 22:42:26.410 348 15577.28 265.37 53420.78 88888.00 2015-12-14 22:42:26.910 348 15577.22 265.32 53420.78 88888.00 2015-12-14 22:42:27.410 348 15577.09 265.23 53420.82 88888.00 2015-12-14 22:42:27.910 348 15577.04 265.16 53420.87 88888.00 2015-12-14 22:42:28.410 348 15576.91 265.10 53420.87 88888.00 2015-12-14 22:42:28.910 348 15576.79 264.97 53420.92 88888.00 2015-12-14 22:42:29.410 348 15576.71 264.87 53420.95 88888.00 2015-12-14 22:42:29.910 348 15576.62 264.78 53420.99 88888.00 2015-12-14 22:42:30.410 348 15576.54 264.69 53421.03 88888.00 2015-12-14 22:42:30.910 348 15576.46 264.58 53421.07 88888.00 2015-12-14 22:42:31.410 348 15576.40 264.46 53421.07 88888.00 2015-12-14 22:42:31.910 348 15576.32 264.42 53421.12 88888.00 2015-12-14 22:42:32.410 348 15576.28 264.37 53421.18 88888.00 2015-12-14 22:42:32.910 348 15576.18 264.28 53421.12 88888.00 2015-12-14 22:42:33.410 348 15576.08 264.19 53421.15 88888.00 2015-12-14 22:42:33.910 348 15576.03 264.10 53421.18 88888.00 2015-12-14 22:42:34.410 348 15576.00 264.02 53421.23 88888.00 2015-12-14 22:42:34.910 348 15575.91 263.97 53421.34 88888.00 2015-12-14 22:42:35.410 348 15575.77 263.92 53421.40 88888.00 2015-12-14 22:42:35.910 348 15575.69 263.92 53421.39 88888.00 2015-12-14 22:42:36.410 348 15575.64 263.91 53421.40 88888.00 2015-12-14 22:42:36.910 348 15575.62 263.91 53421.46 88888.00 2015-12-14 22:42:37.410 348 15575.54 263.88 53421.54 88888.00 2015-12-14 22:42:37.910 348 15575.45 263.83 53421.43 88888.00 2015-12-14 22:42:38.410 348 15575.41 263.80 53421.39 88888.00 2015-12-14 22:42:38.910 348 15575.40 263.80 53421.39 88888.00 2015-12-14 22:42:39.410 348 15575.32 263.76 53421.34 88888.00 2015-12-14 22:42:39.910 348 15575.28 263.74 53421.29 88888.00 2015-12-14 22:42:40.410 348 15575.26 263.71 53421.37 88888.00 2015-12-14 22:42:40.910 348 15575.25 263.66 53421.39 88888.00 2015-12-14 22:42:41.410 348 15575.26 263.66 53421.37 88888.00 2015-12-14 22:42:41.910 348 15575.28 263.60 53421.36 88888.00 2015-12-14 22:42:42.410 348 15575.32 263.50 53421.35 88888.00 2015-12-14 22:42:42.910 348 15575.35 263.46 53421.27 88888.00 2015-12-14 22:42:43.410 348 15575.32 263.43 53421.18 88888.00 2015-12-14 22:42:43.910 348 15575.28 263.33 53421.11 88888.00 2015-12-14 22:42:44.410 348 15575.26 263.24 53421.11 88888.00 2015-12-14 22:42:44.910 348 15575.17 263.23 53421.04 88888.00 2015-12-14 22:42:45.410 348 15575.15 263.21 53420.85 88888.00 2015-12-14 22:42:45.910 348 15575.09 263.12 53420.77 88888.00 2015-12-14 22:42:46.410 348 15575.00 263.11 53420.69 88888.00 2015-12-14 22:42:46.910 348 15574.95 263.15 53420.72 88888.00 2015-12-14 22:42:47.410 348 15574.93 263.13 53420.69 88888.00 2015-12-14 22:42:47.910 348 15574.89 263.09 53420.75 88888.00 2015-12-14 22:42:48.410 348 15574.82 263.07 53420.75 88888.00 2015-12-14 22:42:48.910 348 15574.75 263.06 53420.72 88888.00 2015-12-14 22:42:49.410 348 15574.69 262.98 53420.68 88888.00 2015-12-14 22:42:49.910 348 15574.64 262.93 53420.65 88888.00 2015-12-14 22:42:50.410 348 15574.52 262.89 53420.63 88888.00 2015-12-14 22:42:50.910 348 15574.45 262.86 53420.62 88888.00 2015-12-14 22:42:51.410 348 15574.42 262.86 53420.54 88888.00 2015-12-14 22:42:51.910 348 15574.41 262.82 53420.41 88888.00 2015-12-14 22:42:52.410 348 15574.39 262.87 53420.40 88888.00 2015-12-14 22:42:52.910 348 15574.34 262.83 53420.42 88888.00 2015-12-14 22:42:53.410 348 15574.32 262.79 53420.48 88888.00 2015-12-14 22:42:53.910 348 15574.29 262.80 53420.49 88888.00 2015-12-14 22:42:54.410 348 15574.27 262.82 53420.47 88888.00 2015-12-14 22:42:54.910 348 15574.23 262.78 53420.49 88888.00 2015-12-14 22:42:55.410 348 15574.18 262.74 53420.47 88888.00 2015-12-14 22:42:55.910 348 15574.10 262.73 53420.47 88888.00 2015-12-14 22:42:56.410 348 15574.04 262.71 53420.45 88888.00 2015-12-14 22:42:56.910 348 15573.99 262.67 53420.46 88888.00 2015-12-14 22:42:57.410 348 15573.93 262.60 53420.47 88888.00 2015-12-14 22:42:57.910 348 15573.88 262.53 53420.36 88888.00 2015-12-14 22:42:58.410 348 15573.78 262.48 53420.28 88888.00 2015-12-14 22:42:58.910 348 15573.73 262.44 53420.23 88888.00 2015-12-14 22:42:59.410 348 15573.68 262.41 53420.23 88888.00 2015-12-14 22:42:59.910 348 15573.59 262.36 53420.20 88888.00 2015-12-14 22:43:00.410 348 15573.47 262.28 53420.23 88888.00 2015-12-14 22:43:00.910 348 15573.38 262.24 53420.31 88888.00 2015-12-14 22:43:01.410 348 15573.33 262.19 53420.27 88888.00 2015-12-14 22:43:01.910 348 15573.27 262.12 53420.32 88888.00 2015-12-14 22:43:02.410 348 15573.23 262.12 53420.32 88888.00 2015-12-14 22:43:02.910 348 15573.17 262.03 53420.34 88888.00 2015-12-14 22:43:03.410 348 15573.07 262.00 53420.27 88888.00 2015-12-14 22:43:03.910 348 15573.01 261.93 53420.27 88888.00 2015-12-14 22:43:04.410 348 15572.91 261.86 53420.24 88888.00 2015-12-14 22:43:04.910 348 15572.81 261.83 53420.23 88888.00 2015-12-14 22:43:05.410 348 15572.74 261.77 53420.21 88888.00 2015-12-14 22:43:05.910 348 15572.72 261.69 53420.22 88888.00 2015-12-14 22:43:06.410 348 15572.73 261.65 53420.26 88888.00 2015-12-14 22:43:06.910 348 15572.70 261.58 53420.31 88888.00 2015-12-14 22:43:07.410 348 15572.70 261.52 53420.35 88888.00 2015-12-14 22:43:07.910 348 15572.71 261.47 53420.34 88888.00 2015-12-14 22:43:08.410 348 15572.74 261.36 53420.33 88888.00 2015-12-14 22:43:08.910 348 15572.71 261.31 53420.31 88888.00 2015-12-14 22:43:09.410 348 15572.64 261.23 53420.27 88888.00 2015-12-14 22:43:09.910 348 15572.71 261.16 53420.15 88888.00 2015-12-14 22:43:10.410 348 15572.74 261.08 53420.12 88888.00 2015-12-14 22:43:10.910 348 15572.75 261.03 53420.02 88888.00 2015-12-14 22:43:11.410 348 15572.66 260.97 53419.94 88888.00 2015-12-14 22:43:11.910 348 15572.61 260.88 53419.88 88888.00 2015-12-14 22:43:12.410 348 15572.57 260.73 53419.93 88888.00 2015-12-14 22:43:12.910 348 15572.54 260.58 53419.90 88888.00 2015-12-14 22:43:13.410 348 15572.55 260.45 53419.92 88888.00 2015-12-14 22:43:13.910 348 15572.62 260.38 53419.91 88888.00 2015-12-14 22:43:14.410 348 15572.61 260.43 53419.87 88888.00 2015-12-14 22:43:14.910 348 15572.57 260.38 53419.87 88888.00 2015-12-14 22:43:15.410 348 15572.54 260.26 53419.84 88888.00 2015-12-14 22:43:15.910 348 15572.44 260.17 53419.84 88888.00 2015-12-14 22:43:16.410 348 15572.35 260.09 53419.82 88888.00 2015-12-14 22:43:16.910 348 15572.28 260.04 53419.81 88888.00 2015-12-14 22:43:17.410 348 15572.25 260.06 53419.81 88888.00 2015-12-14 22:43:17.910 348 15572.18 260.02 53419.83 88888.00 2015-12-14 22:43:18.410 348 15572.15 259.92 53419.87 88888.00 2015-12-14 22:43:18.910 348 15572.09 259.83 53419.93 88888.00 2015-12-14 22:43:19.410 348 15572.08 259.69 53420.01 88888.00 2015-12-14 22:43:19.910 348 15571.99 259.63 53420.01 88888.00 2015-12-14 22:43:20.410 348 15571.96 259.71 53420.04 88888.00 2015-12-14 22:43:20.910 348 15571.84 259.77 53420.15 88888.00 2015-12-14 22:43:21.410 348 15571.80 259.76 53420.23 88888.00 2015-12-14 22:43:21.910 348 15571.71 259.68 53420.25 88888.00 2015-12-14 22:43:22.410 348 15571.64 259.66 53420.29 88888.00 2015-12-14 22:43:22.910 348 15571.54 259.61 53420.39 88888.00 2015-12-14 22:43:23.410 348 15571.44 259.58 53420.42 88888.00 2015-12-14 22:43:23.910 348 15571.42 259.52 53420.43 88888.00 2015-12-14 22:43:24.410 348 15571.42 259.48 53420.46 88888.00 2015-12-14 22:43:24.910 348 15571.37 259.42 53420.51 88888.00 2015-12-14 22:43:25.410 348 15571.36 259.36 53420.52 88888.00 2015-12-14 22:43:25.910 348 15571.35 259.30 53420.60 88888.00 2015-12-14 22:43:26.410 348 15571.26 259.19 53420.65 88888.00 2015-12-14 22:43:26.910 348 15571.18 259.16 53420.74 88888.00 2015-12-14 22:43:27.410 348 15571.12 259.10 53420.80 88888.00 2015-12-14 22:43:27.910 348 15571.08 259.10 53420.89 88888.00 2015-12-14 22:43:28.410 348 15571.04 259.02 53420.91 88888.00 2015-12-14 22:43:28.910 348 15570.99 258.92 53420.91 88888.00 2015-12-14 22:43:29.410 348 15570.89 258.80 53420.92 88888.00 2015-12-14 22:43:29.910 348 15570.80 258.68 53420.88 88888.00 2015-12-14 22:43:30.410 348 15570.67 258.58 53420.93 88888.00 2015-12-14 22:43:30.910 348 15570.54 258.49 53420.98 88888.00 2015-12-14 22:43:31.410 348 15570.44 258.41 53421.00 88888.00 2015-12-14 22:43:31.910 348 15570.35 258.33 53421.00 88888.00 2015-12-14 22:43:32.410 348 15570.23 258.29 53421.04 88888.00 2015-12-14 22:43:32.910 348 15570.14 258.24 53421.05 88888.00 2015-12-14 22:43:33.410 348 15569.98 258.20 53421.08 88888.00 2015-12-14 22:43:33.910 348 15569.84 258.15 53421.14 88888.00 2015-12-14 22:43:34.410 348 15569.65 258.09 53421.17 88888.00 2015-12-14 22:43:34.910 348 15569.47 258.03 53421.14 88888.00 2015-12-14 22:43:35.410 348 15569.31 257.99 53421.11 88888.00 2015-12-14 22:43:35.910 348 15569.14 257.98 53421.16 88888.00 2015-12-14 22:43:36.410 348 15568.96 257.93 53421.19 88888.00 2015-12-14 22:43:36.910 348 15568.91 257.85 53421.20 88888.00 2015-12-14 22:43:37.410 348 15568.74 257.72 53421.21 88888.00 2015-12-14 22:43:37.910 348 15568.56 257.77 53421.26 88888.00 2015-12-14 22:43:38.410 348 15568.44 257.76 53421.34 88888.00 2015-12-14 22:43:38.910 348 15568.29 257.72 53421.35 88888.00 2015-12-14 22:43:39.410 348 15568.22 257.67 53421.43 88888.00 2015-12-14 22:43:39.910 348 15568.14 257.54 53421.44 88888.00 2015-12-14 22:43:40.410 348 15568.05 257.35 53421.42 88888.00 2015-12-14 22:43:40.910 348 15567.94 257.29 53421.44 88888.00 2015-12-14 22:43:41.410 348 15567.83 257.29 53421.42 88888.00 2015-12-14 22:43:41.910 348 15567.74 257.34 53421.43 88888.00 2015-12-14 22:43:42.410 348 15567.71 257.32 53421.38 88888.00 2015-12-14 22:43:42.910 348 15567.63 257.24 53421.39 88888.00 2015-12-14 22:43:43.410 348 15567.50 257.21 53421.37 88888.00 2015-12-14 22:43:43.910 348 15567.40 257.18 53421.40 88888.00 2015-12-14 22:43:44.410 348 15567.31 257.19 53421.38 88888.00 2015-12-14 22:43:44.910 348 15567.22 257.18 53421.35 88888.00 2015-12-14 22:43:45.410 348 15567.06 257.14 53421.37 88888.00 2015-12-14 22:43:45.910 348 15566.90 257.09 53421.41 88888.00 2015-12-14 22:43:46.410 348 15566.85 257.10 53421.42 88888.00 2015-12-14 22:43:46.910 348 15566.83 257.04 53421.42 88888.00 2015-12-14 22:43:47.410 348 15566.82 257.00 53421.39 88888.00 2015-12-14 22:43:47.910 348 15566.67 256.91 53421.36 88888.00 2015-12-14 22:43:48.410 348 15566.51 256.81 53421.36 88888.00 2015-12-14 22:43:48.910 348 15566.39 256.86 53421.34 88888.00 2015-12-14 22:43:49.410 348 15566.37 256.88 53421.32 88888.00 2015-12-14 22:43:49.910 348 15566.31 256.81 53421.25 88888.00 2015-12-14 22:43:50.410 348 15566.21 256.76 53421.26 88888.00 2015-12-14 22:43:50.910 348 15566.15 256.64 53421.34 88888.00 2015-12-14 22:43:51.410 348 15566.13 256.59 53421.35 88888.00 2015-12-14 22:43:51.910 348 15566.04 256.66 53421.32 88888.00 2015-12-14 22:43:52.410 348 15565.96 256.68 53421.26 88888.00 2015-12-14 22:43:52.910 348 15565.88 256.73 53421.28 88888.00 2015-12-14 22:43:53.410 348 15565.82 256.78 53421.33 88888.00 2015-12-14 22:43:53.910 348 15565.73 256.74 53421.27 88888.00 2015-12-14 22:43:54.410 348 15565.66 256.76 53421.26 88888.00 2015-12-14 22:43:54.910 348 15565.60 256.73 53421.20 88888.00 2015-12-14 22:43:55.410 348 15565.48 256.77 53421.20 88888.00 2015-12-14 22:43:55.910 348 15565.38 256.80 53421.26 88888.00 2015-12-14 22:43:56.410 348 15565.28 256.77 53421.33 88888.00 2015-12-14 22:43:56.910 348 15565.20 256.77 53421.41 88888.00 2015-12-14 22:43:57.410 348 15565.11 256.73 53421.44 88888.00 2015-12-14 22:43:57.910 348 15564.96 256.74 53421.52 88888.00 2015-12-14 22:43:58.410 348 15564.84 256.71 53421.57 88888.00 2015-12-14 22:43:58.910 348 15564.67 256.62 53421.64 88888.00 2015-12-14 22:43:59.410 348 15564.58 256.56 53421.67 88888.00 2015-12-14 22:43:59.910 348 15564.44 256.56 53421.77 88888.00 2015-12-14 22:44:00.410 348 15564.28 256.56 53421.87 88888.00 2015-12-14 22:44:00.910 348 15564.14 256.51 53421.97 88888.00 2015-12-14 22:44:01.410 348 15563.98 256.48 53422.06 88888.00 2015-12-14 22:44:01.910 348 15563.87 256.41 53422.20 88888.00 2015-12-14 22:44:02.410 348 15563.74 256.34 53422.30 88888.00 2015-12-14 22:44:02.910 348 15563.57 256.19 53422.41 88888.00 2015-12-14 22:44:03.410 348 15563.46 256.12 53422.54 88888.00 2015-12-14 22:44:03.910 348 15563.32 256.05 53422.68 88888.00 2015-12-14 22:44:04.410 348 15563.24 256.02 53422.83 88888.00 2015-12-14 22:44:04.910 348 15563.13 255.87 53422.97 88888.00 2015-12-14 22:44:05.410 348 15563.06 255.81 53423.10 88888.00 2015-12-14 22:44:05.910 348 15562.97 255.82 53423.17 88888.00 2015-12-14 22:44:06.410 348 15562.92 255.77 53423.25 88888.00 2015-12-14 22:44:06.910 348 15562.85 255.71 53423.30 88888.00 2015-12-14 22:44:07.410 348 15562.74 255.67 53423.31 88888.00 2015-12-14 22:44:07.910 348 15562.69 255.65 53423.38 88888.00 2015-12-14 22:44:08.410 348 15562.62 255.67 53423.45 88888.00 2015-12-14 22:44:08.910 348 15562.58 255.63 53423.56 88888.00 2015-12-14 22:44:09.410 348 15562.48 255.56 53423.67 88888.00 2015-12-14 22:44:09.910 348 15562.44 255.55 53423.78 88888.00 2015-12-14 22:44:10.410 348 15562.45 255.55 53423.87 88888.00 2015-12-14 22:44:10.910 348 15562.39 255.52 53423.91 88888.00 2015-12-14 22:44:11.410 348 15562.31 255.52 53423.97 88888.00 2015-12-14 22:44:11.910 348 15562.27 255.52 53424.00 88888.00 2015-12-14 22:44:12.410 348 15562.24 255.55 53424.02 88888.00 2015-12-14 22:44:12.910 348 15562.18 255.53 53424.02 88888.00 2015-12-14 22:44:13.410 348 15562.09 255.53 53424.05 88888.00 2015-12-14 22:44:13.910 348 15562.02 255.52 53424.10 88888.00 2015-12-14 22:44:14.410 348 15561.94 255.45 53424.14 88888.00 2015-12-14 22:44:14.910 348 15561.90 255.43 53424.12 88888.00 2015-12-14 22:44:15.410 348 15561.86 255.37 53424.11 88888.00 2015-12-14 22:44:15.910 348 15561.78 255.31 53424.14 88888.00 2015-12-14 22:44:16.410 348 15561.67 255.25 53424.20 88888.00 2015-12-14 22:44:16.910 348 15561.58 255.18 53424.18 88888.00 2015-12-14 22:44:17.410 348 15561.54 255.18 53424.14 88888.00 2015-12-14 22:44:17.910 348 15561.54 255.20 53424.15 88888.00 2015-12-14 22:44:18.410 348 15561.48 255.18 53424.20 88888.00 2015-12-14 22:44:18.910 348 15561.42 255.10 53424.19 88888.00 2015-12-14 22:44:19.410 348 15561.40 255.13 53424.20 88888.00 2015-12-14 22:44:19.910 348 15561.31 255.11 53424.12 88888.00 2015-12-14 22:44:20.410 348 15561.30 255.05 53424.12 88888.00 2015-12-14 22:44:20.910 348 15561.31 255.05 53424.05 88888.00 2015-12-14 22:44:21.410 348 15561.31 255.01 53423.94 88888.00 2015-12-14 22:44:21.910 348 15561.29 255.00 53423.92 88888.00 2015-12-14 22:44:22.410 348 15561.25 255.02 53423.90 88888.00 2015-12-14 22:44:22.910 348 15561.21 254.99 53423.87 88888.00 2015-12-14 22:44:23.410 348 15561.18 255.01 53423.86 88888.00 2015-12-14 22:44:23.910 348 15561.18 255.03 53423.87 88888.00 2015-12-14 22:44:24.410 348 15561.13 255.00 53423.90 88888.00 2015-12-14 22:44:24.910 348 15561.11 254.85 53423.85 88888.00 2015-12-14 22:44:25.410 348 15561.09 254.76 53423.80 88888.00 2015-12-14 22:44:25.910 348 15561.05 254.69 53423.83 88888.00 2015-12-14 22:44:26.410 348 15561.04 254.66 53423.83 88888.00 2015-12-14 22:44:26.910 348 15560.95 254.70 53423.76 88888.00 2015-12-14 22:44:27.410 348 15560.91 254.76 53423.70 88888.00 2015-12-14 22:44:27.910 348 15560.89 254.77 53423.76 88888.00 2015-12-14 22:44:28.410 348 15560.82 254.78 53423.81 88888.00 2015-12-14 22:44:28.910 348 15560.75 254.75 53423.85 88888.00 2015-12-14 22:44:29.410 348 15560.66 254.69 53423.89 88888.00 2015-12-14 22:44:29.910 348 15560.55 254.65 53423.89 88888.00 2015-12-14 22:44:30.410 348 15560.53 254.61 53423.95 88888.00 2015-12-14 22:44:30.910 348 15560.42 254.57 53423.96 88888.00 2015-12-14 22:44:31.410 348 15560.34 254.49 53423.97 88888.00 2015-12-14 22:44:31.910 348 15560.27 254.49 53424.02 88888.00 2015-12-14 22:44:32.410 348 15560.21 254.46 53424.00 88888.00 2015-12-14 22:44:32.910 348 15560.14 254.35 53424.01 88888.00 2015-12-14 22:44:33.410 348 15560.14 254.30 53424.01 88888.00 2015-12-14 22:44:33.910 348 15560.12 254.26 53424.01 88888.00 2015-12-14 22:44:34.410 348 15560.07 254.23 53424.10 88888.00 2015-12-14 22:44:34.910 348 15560.00 254.20 53424.14 88888.00 2015-12-14 22:44:35.410 348 15559.98 254.17 53424.12 88888.00 2015-12-14 22:44:35.910 348 15559.99 254.10 53424.16 88888.00 2015-12-14 22:44:36.410 348 15559.92 254.10 53424.18 88888.00 2015-12-14 22:44:36.910 348 15559.95 254.09 53424.25 88888.00 2015-12-14 22:44:37.410 348 15559.96 254.07 53424.27 88888.00 2015-12-14 22:44:37.910 348 15559.92 254.04 53424.23 88888.00 2015-12-14 22:44:38.410 348 15559.94 254.07 53424.20 88888.00 2015-12-14 22:44:38.910 348 15559.94 254.06 53424.20 88888.00 2015-12-14 22:44:39.410 348 15559.89 254.08 53424.14 88888.00 2015-12-14 22:44:39.910 348 15559.82 254.15 53424.06 88888.00 2015-12-14 22:44:40.410 348 15559.82 254.18 53423.99 88888.00 2015-12-14 22:44:40.910 348 15559.76 254.16 53424.02 88888.00 2015-12-14 22:44:41.410 348 15559.72 254.17 53424.00 88888.00 2015-12-14 22:44:41.910 348 15559.79 254.23 53423.97 88888.00 2015-12-14 22:44:42.410 348 15559.77 254.25 53423.90 88888.00 2015-12-14 22:44:42.910 348 15559.68 254.25 53423.87 88888.00 2015-12-14 22:44:43.410 348 15559.70 254.26 53423.80 88888.00 2015-12-14 22:44:43.910 348 15559.67 254.25 53423.74 88888.00 2015-12-14 22:44:44.410 348 15559.61 254.27 53423.67 88888.00 2015-12-14 22:44:44.910 348 15559.58 254.26 53423.63 88888.00 2015-12-14 22:44:45.410 348 15559.49 254.25 53423.57 88888.00 2015-12-14 22:44:45.910 348 15559.44 254.21 53423.46 88888.00 2015-12-14 22:44:46.410 348 15559.35 254.17 53423.30 88888.00 2015-12-14 22:44:46.910 348 15559.25 254.14 53423.25 88888.00 2015-12-14 22:44:47.410 348 15559.19 254.12 53423.24 88888.00 2015-12-14 22:44:47.910 348 15559.15 254.08 53423.17 88888.00 2015-12-14 22:44:48.410 348 15559.09 254.06 53423.21 88888.00 2015-12-14 22:44:48.910 348 15559.01 254.05 53423.21 88888.00 2015-12-14 22:44:49.410 348 15558.88 254.01 53423.16 88888.00 2015-12-14 22:44:49.910 348 15558.77 253.94 53423.08 88888.00 2015-12-14 22:44:50.410 348 15558.71 253.82 53423.07 88888.00 2015-12-14 22:44:50.910 348 15558.61 253.78 53423.06 88888.00 2015-12-14 22:44:51.410 348 15558.53 253.72 53423.14 88888.00 2015-12-14 22:44:51.910 348 15558.43 253.67 53423.10 88888.00 2015-12-14 22:44:52.410 348 15558.31 253.57 53423.09 88888.00 2015-12-14 22:44:52.910 348 15558.20 253.54 53423.02 88888.00 2015-12-14 22:44:53.410 348 15558.11 253.47 53423.05 88888.00 2015-12-14 22:44:53.910 348 15558.04 253.28 53423.00 88888.00 2015-12-14 22:44:54.410 348 15557.93 253.05 53423.00 88888.00 2015-12-14 22:44:54.910 348 15557.83 253.08 53423.05 88888.00 2015-12-14 22:44:55.410 348 15557.77 253.11 53423.09 88888.00 2015-12-14 22:44:55.910 348 15557.71 252.97 53423.13 88888.00 2015-12-14 22:44:56.410 348 15557.68 252.91 53423.21 88888.00 2015-12-14 22:44:56.910 348 15557.64 252.86 53423.22 88888.00 2015-12-14 22:44:57.410 348 15557.56 252.80 53423.23 88888.00 2015-12-14 22:44:57.910 348 15557.63 252.68 53423.31 88888.00 2015-12-14 22:44:58.410 348 15557.59 252.59 53423.39 88888.00 2015-12-14 22:44:58.910 348 15557.54 252.51 53423.30 88888.00 2015-12-14 22:44:59.410 348 15557.52 252.35 53423.29 88888.00 2015-12-14 22:44:59.910 348 15557.52 252.30 53423.34 88888.00 2015-12-14 22:45:00.410 348 15557.50 252.26 53423.35 88888.00 2015-12-14 22:45:00.910 348 15557.52 252.23 53423.43 88888.00 2015-12-14 22:45:01.410 348 15557.51 252.11 53423.53 88888.00 2015-12-14 22:45:01.910 348 15557.53 252.05 53423.58 88888.00 2015-12-14 22:45:02.410 348 15557.47 251.97 53423.61 88888.00 2015-12-14 22:45:02.910 348 15557.41 251.88 53423.62 88888.00 2015-12-14 22:45:03.410 348 15557.37 251.73 53423.65 88888.00 2015-12-14 22:45:03.910 348 15557.37 251.66 53423.69 88888.00 2015-12-14 22:45:04.410 348 15557.30 251.67 53423.71 88888.00 2015-12-14 22:45:04.910 348 15557.28 251.54 53423.78 88888.00 2015-12-14 22:45:05.410 348 15557.30 251.44 53423.78 88888.00 2015-12-14 22:45:05.910 348 15557.30 251.39 53423.78 88888.00 2015-12-14 22:45:06.410 348 15557.29 251.36 53423.87 88888.00 2015-12-14 22:45:06.910 348 15557.27 251.30 53423.94 88888.00 2015-12-14 22:45:07.410 348 15557.30 251.24 53424.04 88888.00 2015-12-14 22:45:07.910 348 15557.35 251.20 53424.15 88888.00 2015-12-14 22:45:08.410 348 15557.36 251.18 53424.23 88888.00 2015-12-14 22:45:08.910 348 15557.33 251.12 53424.27 88888.00 2015-12-14 22:45:09.410 348 15557.36 251.10 53424.27 88888.00 2015-12-14 22:45:09.910 348 15557.36 251.07 53424.28 88888.00 2015-12-14 22:45:10.410 348 15557.34 251.02 53424.30 88888.00 2015-12-14 22:45:10.910 348 15557.34 251.06 53424.35 88888.00 2015-12-14 22:45:11.410 348 15557.38 251.09 53424.42 88888.00 2015-12-14 22:45:11.910 348 15557.32 250.99 53424.41 88888.00 2015-12-14 22:45:12.410 348 15557.28 250.90 53424.42 88888.00 2015-12-14 22:45:12.910 348 15557.33 250.84 53424.45 88888.00 2015-12-14 22:45:13.410 348 15557.28 250.78 53424.56 88888.00 2015-12-14 22:45:13.910 348 15557.18 250.70 53424.66 88888.00 2015-12-14 22:45:14.410 348 15557.11 250.60 53424.77 88888.00 2015-12-14 22:45:14.910 348 15557.10 250.52 53424.88 88888.00 2015-12-14 22:45:15.410 348 15557.07 250.53 53424.95 88888.00 2015-12-14 22:45:15.910 348 15557.06 250.38 53425.09 88888.00 2015-12-14 22:45:16.410 348 15556.99 250.31 53425.13 88888.00 2015-12-14 22:45:16.910 348 15556.94 250.32 53425.18 88888.00 2015-12-14 22:45:17.410 348 15556.92 250.26 53425.19 88888.00 2015-12-14 22:45:17.910 348 15556.86 250.17 53425.23 88888.00 2015-12-14 22:45:18.410 348 15556.81 250.12 53425.27 88888.00 2015-12-14 22:45:18.910 348 15556.77 250.09 53425.32 88888.00 2015-12-14 22:45:19.410 348 15556.71 250.03 53425.45 88888.00 2015-12-14 22:45:19.910 348 15556.64 250.01 53425.55 88888.00 2015-12-14 22:45:20.410 348 15556.56 249.98 53425.62 88888.00 2015-12-14 22:45:20.910 348 15556.52 249.94 53425.69 88888.00 2015-12-14 22:45:21.410 348 15556.42 249.86 53425.83 88888.00 2015-12-14 22:45:21.910 348 15556.28 249.83 53426.03 88888.00 2015-12-14 22:45:22.410 348 15556.21 249.80 53426.22 88888.00 2015-12-14 22:45:22.910 348 15556.14 249.75 53426.31 88888.00 2015-12-14 22:45:23.410 348 15555.99 249.75 53426.39 88888.00 2015-12-14 22:45:23.910 348 15555.90 249.74 53426.50 88888.00 2015-12-14 22:45:24.410 348 15555.85 249.69 53426.62 88888.00 2015-12-14 22:45:24.910 348 15555.79 249.68 53426.73 88888.00 2015-12-14 22:45:25.410 348 15555.73 249.69 53426.85 88888.00 2015-12-14 22:45:25.910 348 15555.63 249.68 53427.01 88888.00 2015-12-14 22:45:26.410 348 15555.55 249.65 53427.09 88888.00 2015-12-14 22:45:26.910 348 15555.49 249.63 53427.22 88888.00 2015-12-14 22:45:27.410 348 15555.43 249.65 53427.41 88888.00 2015-12-14 22:45:27.910 348 15555.42 249.65 53427.51 88888.00 2015-12-14 22:45:28.410 348 15555.36 249.67 53427.61 88888.00 2015-12-14 22:45:28.910 348 15555.27 249.72 53427.64 88888.00 2015-12-14 22:45:29.410 348 15555.18 249.72 53427.69 88888.00 2015-12-14 22:45:29.910 348 15555.12 249.72 53427.72 88888.00 2015-12-14 22:45:30.410 348 15555.08 249.75 53427.80 88888.00 2015-12-14 22:45:30.910 348 15555.06 249.80 53427.93 88888.00 2015-12-14 22:45:31.410 348 15554.97 249.76 53428.04 88888.00 2015-12-14 22:45:31.910 348 15554.83 249.76 53428.13 88888.00 2015-12-14 22:45:32.410 348 15554.80 249.83 53428.25 88888.00 2015-12-14 22:45:32.910 348 15554.74 249.88 53428.33 88888.00 2015-12-14 22:45:33.410 348 15554.69 249.93 53428.46 88888.00 2015-12-14 22:45:33.910 348 15554.56 249.99 53428.51 88888.00 2015-12-14 22:45:34.410 348 15554.47 250.03 53428.64 88888.00 2015-12-14 22:45:34.910 348 15554.34 250.08 53428.80 88888.00 2015-12-14 22:45:35.410 348 15554.21 250.10 53428.86 88888.00 2015-12-14 22:45:35.910 348 15554.07 250.11 53428.91 88888.00 2015-12-14 22:45:36.410 348 15553.93 250.20 53428.99 88888.00 2015-12-14 22:45:36.910 348 15553.80 250.25 53429.13 88888.00 2015-12-14 22:45:37.410 348 15553.66 250.26 53429.16 88888.00 2015-12-14 22:45:37.910 348 15553.52 250.31 53429.25 88888.00 2015-12-14 22:45:38.410 348 15553.36 250.35 53429.32 88888.00 2015-12-14 22:45:38.910 348 15553.28 250.32 53429.48 88888.00 2015-12-14 22:45:39.410 348 15553.14 250.35 53429.61 88888.00 2015-12-14 22:45:39.910 348 15553.01 250.40 53429.71 88888.00 2015-12-14 22:45:40.410 348 15552.90 250.38 53429.82 88888.00 2015-12-14 22:45:40.910 348 15552.86 250.40 53429.91 88888.00 2015-12-14 22:45:41.410 348 15552.78 250.41 53430.02 88888.00 2015-12-14 22:45:41.910 348 15552.65 250.42 53430.11 88888.00 2015-12-14 22:45:42.410 348 15552.56 250.42 53430.24 88888.00 2015-12-14 22:45:42.910 348 15552.50 250.40 53430.29 88888.00 2015-12-14 22:45:43.410 348 15552.45 250.36 53430.31 88888.00 2015-12-14 22:45:43.910 348 15552.37 250.33 53430.41 88888.00 2015-12-14 22:45:44.410 348 15552.30 250.29 53430.48 88888.00 2015-12-14 22:45:44.910 348 15552.26 250.28 53430.51 88888.00 2015-12-14 22:45:45.410 348 15552.20 250.29 53430.62 88888.00 2015-12-14 22:45:45.910 348 15552.10 250.26 53430.68 88888.00 2015-12-14 22:45:46.410 348 15551.98 250.21 53430.80 88888.00 2015-12-14 22:45:46.910 348 15551.83 250.25 53430.83 88888.00 2015-12-14 22:45:47.410 348 15551.77 250.24 53430.84 88888.00 2015-12-14 22:45:47.910 348 15551.72 250.24 53430.91 88888.00 2015-12-14 22:45:48.410 348 15551.62 250.20 53430.96 88888.00 2015-12-14 22:45:48.910 348 15551.54 250.21 53430.94 88888.00 2015-12-14 22:45:49.410 348 15551.47 250.21 53430.94 88888.00 2015-12-14 22:45:49.910 348 15551.36 250.18 53430.99 88888.00 2015-12-14 22:45:50.410 348 15551.26 250.23 53431.05 88888.00 2015-12-14 22:45:50.910 348 15551.17 250.24 53431.09 88888.00 2015-12-14 22:45:51.410 348 15551.05 250.26 53431.20 88888.00 2015-12-14 22:45:51.910 348 15550.99 250.26 53431.26 88888.00 2015-12-14 22:45:52.410 348 15550.88 250.23 53431.33 88888.00 2015-12-14 22:45:52.910 348 15550.76 250.19 53431.34 88888.00 2015-12-14 22:45:53.410 348 15550.68 250.24 53431.37 88888.00 2015-12-14 22:45:53.910 348 15550.59 250.25 53431.42 88888.00 2015-12-14 22:45:54.410 348 15550.42 250.25 53431.51 88888.00 2015-12-14 22:45:54.910 348 15550.20 250.23 53431.52 88888.00 2015-12-14 22:45:55.410 348 15550.03 250.21 53431.46 88888.00 2015-12-14 22:45:55.910 348 15549.84 250.18 53431.50 88888.00 2015-12-14 22:45:56.410 348 15549.61 250.10 53431.57 88888.00 2015-12-14 22:45:56.910 348 15549.46 250.08 53431.66 88888.00 2015-12-14 22:45:57.410 348 15549.31 250.12 53431.77 88888.00 2015-12-14 22:45:57.910 348 15549.15 250.11 53431.82 88888.00 2015-12-14 22:45:58.410 348 15549.02 250.06 53431.84 88888.00 2015-12-14 22:45:58.910 348 15548.94 250.04 53431.93 88888.00 2015-12-14 22:45:59.410 348 15548.87 250.06 53432.10 88888.00 2015-12-14 22:45:59.910 348 15548.84 249.99 53432.21 88888.00 2015-12-14 22:46:00.410 348 15548.73 250.00 53432.26 88888.00 2015-12-14 22:46:00.910 348 15548.60 249.88 53432.27 88888.00 2015-12-14 22:46:01.410 348 15548.61 249.74 53432.25 88888.00 2015-12-14 22:46:01.910 348 15548.60 249.72 53432.23 88888.00 2015-12-14 22:46:02.410 348 15548.51 249.66 53432.25 88888.00 2015-12-14 22:46:02.910 348 15548.48 249.68 53432.26 88888.00 2015-12-14 22:46:03.410 348 15548.51 249.67 53432.27 88888.00 2015-12-14 22:46:03.910 348 15548.47 249.56 53432.36 88888.00 2015-12-14 22:46:04.410 348 15548.44 249.55 53432.37 88888.00 2015-12-14 22:46:04.910 348 15548.42 249.52 53432.40 88888.00 2015-12-14 22:46:05.410 348 15548.47 249.51 53432.40 88888.00 2015-12-14 22:46:05.910 348 15548.48 249.38 53432.41 88888.00 2015-12-14 22:46:06.410 348 15548.41 249.25 53432.47 88888.00 2015-12-14 22:46:06.910 348 15548.41 249.21 53432.48 88888.00 2015-12-14 22:46:07.410 348 15548.39 249.12 53432.47 88888.00 2015-12-14 22:46:07.910 348 15548.32 249.10 53432.35 88888.00 2015-12-14 22:46:08.410 348 15548.33 249.15 53432.32 88888.00 2015-12-14 22:46:08.910 348 15548.33 249.14 53432.37 88888.00 2015-12-14 22:46:09.410 348 15548.32 249.08 53432.35 88888.00 2015-12-14 22:46:09.910 348 15548.34 249.13 53432.35 88888.00 2015-12-14 22:46:10.410 348 15548.32 249.13 53432.40 88888.00 2015-12-14 22:46:10.910 348 15548.31 249.15 53432.45 88888.00 2015-12-14 22:46:11.410 348 15548.25 249.15 53432.44 88888.00 2015-12-14 22:46:11.910 348 15548.20 249.10 53432.49 88888.00 2015-12-14 22:46:12.410 348 15548.19 249.08 53432.51 88888.00 2015-12-14 22:46:12.910 348 15548.13 249.03 53432.45 88888.00 2015-12-14 22:46:13.410 348 15548.11 249.00 53432.43 88888.00 2015-12-14 22:46:13.910 348 15548.15 248.98 53432.43 88888.00 2015-12-14 22:46:14.410 348 15548.13 248.89 53432.32 88888.00 2015-12-14 22:46:14.910 348 15548.12 248.87 53432.28 88888.00 2015-12-14 22:46:15.410 348 15548.13 248.83 53432.34 88888.00 2015-12-14 22:46:15.910 348 15548.14 248.72 53432.35 88888.00 2015-12-14 22:46:16.410 348 15548.14 248.69 53432.35 88888.00 2015-12-14 22:46:16.910 348 15548.12 248.67 53432.38 88888.00 2015-12-14 22:46:17.410 348 15548.10 248.59 53432.34 88888.00 2015-12-14 22:46:17.910 348 15548.06 248.51 53432.36 88888.00 2015-12-14 22:46:18.410 348 15548.10 248.46 53432.35 88888.00 2015-12-14 22:46:18.910 348 15548.09 248.38 53432.32 88888.00 2015-12-14 22:46:19.410 348 15548.06 248.31 53432.27 88888.00 2015-12-14 22:46:19.910 348 15548.01 248.29 53432.27 88888.00 2015-12-14 22:46:20.410 348 15547.95 248.30 53432.28 88888.00 2015-12-14 22:46:20.910 348 15547.91 248.28 53432.31 88888.00 2015-12-14 22:46:21.410 348 15547.86 248.22 53432.30 88888.00 2015-12-14 22:46:21.910 348 15547.79 248.24 53432.33 88888.00 2015-12-14 22:46:22.410 348 15547.78 248.19 53432.36 88888.00 2015-12-14 22:46:22.910 348 15547.73 248.18 53432.40 88888.00 2015-12-14 22:46:23.410 348 15547.64 248.20 53432.49 88888.00 2015-12-14 22:46:23.910 348 15547.60 248.17 53432.54 88888.00 2015-12-14 22:46:24.410 348 15547.57 248.16 53432.62 88888.00 2015-12-14 22:46:24.910 348 15547.56 248.07 53432.65 88888.00 2015-12-14 22:46:25.410 348 15547.57 247.94 53432.62 88888.00 2015-12-14 22:46:25.910 348 15547.47 247.93 53432.61 88888.00 2015-12-14 22:46:26.410 348 15547.38 247.84 53432.57 88888.00 2015-12-14 22:46:26.910 348 15547.39 247.81 53432.56 88888.00 2015-12-14 22:46:27.410 348 15547.44 247.84 53432.55 88888.00 2015-12-14 22:46:27.910 348 15547.47 247.86 53432.57 88888.00 2015-12-14 22:46:28.410 348 15547.41 247.86 53432.68 88888.00 2015-12-14 22:46:28.910 348 15547.35 247.87 53432.75 88888.00 2015-12-14 22:46:29.410 348 15547.37 247.89 53432.83 88888.00 2015-12-14 22:46:29.910 348 15547.35 247.87 53432.90 88888.00 2015-12-14 22:46:30.411 348 15547.35 247.85 53432.97 88888.00 2015-12-14 22:46:30.911 348 15547.31 247.84 53432.97 88888.00 2015-12-14 22:46:31.411 348 15547.32 247.86 53433.03 88888.00 2015-12-14 22:46:31.911 348 15547.34 247.86 53433.09 88888.00 2015-12-14 22:46:32.411 348 15547.35 247.86 53433.13 88888.00 2015-12-14 22:46:32.911 348 15547.29 247.89 53433.11 88888.00 2015-12-14 22:46:33.411 348 15547.32 247.85 53433.07 88888.00 2015-12-14 22:46:33.911 348 15547.35 247.91 53433.08 88888.00 2015-12-14 22:46:34.411 348 15547.40 247.92 53433.11 88888.00 2015-12-14 22:46:34.911 348 15547.34 247.86 53433.19 88888.00 2015-12-14 22:46:35.411 348 15547.30 247.83 53433.27 88888.00 2015-12-14 22:46:35.911 348 15547.26 247.82 53433.28 88888.00 2015-12-14 22:46:36.411 348 15547.22 247.83 53433.25 88888.00 2015-12-14 22:46:36.911 348 15547.13 247.82 53433.26 88888.00 2015-12-14 22:46:37.411 348 15547.04 247.84 53433.31 88888.00 2015-12-14 22:46:37.911 348 15546.93 247.82 53433.39 88888.00 2015-12-14 22:46:38.411 348 15546.95 247.82 53433.47 88888.00 2015-12-14 22:46:38.911 348 15546.92 247.83 53433.54 88888.00 2015-12-14 22:46:39.411 348 15546.89 247.79 53433.57 88888.00 2015-12-14 22:46:39.911 348 15546.81 247.65 53433.62 88888.00 2015-12-14 22:46:40.411 348 15546.69 247.64 53433.63 88888.00 2015-12-14 22:46:40.911 348 15546.59 247.65 53433.69 88888.00 2015-12-14 22:46:41.411 348 15546.54 247.73 53433.69 88888.00 2015-12-14 22:46:41.911 348 15546.45 247.86 53433.68 88888.00 2015-12-14 22:46:42.411 348 15546.38 247.90 53433.77 88888.00 2015-12-14 22:46:42.911 348 15546.35 247.90 53433.83 88888.00 2015-12-14 22:46:43.411 348 15546.36 247.90 53433.86 88888.00 2015-12-14 22:46:43.911 348 15546.26 247.92 53433.97 88888.00 2015-12-14 22:46:44.411 348 15546.21 247.95 53434.18 88888.00 2015-12-14 22:46:44.911 348 15546.11 247.95 53434.20 88888.00 2015-12-14 22:46:45.411 348 15546.05 247.94 53434.19 88888.00 2015-12-14 22:46:45.911 348 15545.95 247.96 53434.18 88888.00 2015-12-14 22:46:46.411 348 15545.88 248.01 53434.28 88888.00 2015-12-14 22:46:46.911 348 15545.74 247.99 53434.37 88888.00 2015-12-14 22:46:47.411 348 15545.63 248.00 53434.43 88888.00 2015-12-14 22:46:47.911 348 15545.53 248.03 53434.48 88888.00 2015-12-14 22:46:48.411 348 15545.51 248.04 53434.60 88888.00 2015-12-14 22:46:48.911 348 15545.33 248.05 53434.68 88888.00 2015-12-14 22:46:49.411 348 15545.17 248.04 53434.75 88888.00 2015-12-14 22:46:49.911 348 15545.07 248.04 53434.79 88888.00 2015-12-14 22:46:50.411 348 15545.02 248.05 53434.84 88888.00 2015-12-14 22:46:50.911 348 15544.91 248.05 53434.93 88888.00 2015-12-14 22:46:51.411 348 15544.77 248.07 53434.98 88888.00 2015-12-14 22:46:51.911 348 15544.66 248.03 53435.04 88888.00 2015-12-14 22:46:52.411 348 15544.55 248.01 53435.05 88888.00 2015-12-14 22:46:52.911 348 15544.40 248.03 53435.05 88888.00 2015-12-14 22:46:53.411 348 15544.28 248.04 53435.11 88888.00 2015-12-14 22:46:53.911 348 15544.12 248.02 53435.23 88888.00 2015-12-14 22:46:54.411 348 15544.01 248.03 53435.32 88888.00 2015-12-14 22:46:54.911 348 15543.92 248.01 53435.41 88888.00 2015-12-14 22:46:55.411 348 15543.80 247.99 53435.44 88888.00 2015-12-14 22:46:55.911 348 15543.70 247.98 53435.49 88888.00 2015-12-14 22:46:56.411 348 15543.61 247.94 53435.55 88888.00 2015-12-14 22:46:56.911 348 15543.49 247.96 53435.63 88888.00 2015-12-14 22:46:57.411 348 15543.44 247.95 53435.64 88888.00 2015-12-14 22:46:57.911 348 15543.48 247.95 53435.69 88888.00 2015-12-14 22:46:58.411 348 15543.48 247.96 53435.72 88888.00 2015-12-14 22:46:58.911 348 15543.41 247.95 53435.76 88888.00 2015-12-14 22:46:59.411 348 15543.37 247.94 53435.76 88888.00 2015-12-14 22:46:59.911 348 15543.35 247.93 53435.91 88888.00 2015-12-14 22:47:00.411 348 15543.25 247.96 53435.98 88888.00 2015-12-14 22:47:00.911 348 15543.23 247.95 53436.05 88888.00 2015-12-14 22:47:01.411 348 15543.18 247.90 53436.18 88888.00 2015-12-14 22:47:01.911 348 15543.16 247.89 53436.32 88888.00 2015-12-14 22:47:02.411 348 15543.15 247.87 53436.37 88888.00 2015-12-14 22:47:02.911 348 15543.09 247.87 53436.41 88888.00 2015-12-14 22:47:03.411 348 15543.01 247.82 53436.47 88888.00 2015-12-14 22:47:03.911 348 15542.97 247.78 53436.55 88888.00 2015-12-14 22:47:04.411 348 15542.94 247.83 53436.56 88888.00 2015-12-14 22:47:04.911 348 15542.90 247.85 53436.56 88888.00 2015-12-14 22:47:05.411 348 15542.90 247.84 53436.65 88888.00 2015-12-14 22:47:05.911 348 15542.87 247.79 53436.66 88888.00 2015-12-14 22:47:06.411 348 15542.77 247.76 53436.78 88888.00 2015-12-14 22:47:06.911 348 15542.67 247.69 53436.84 88888.00 2015-12-14 22:47:07.411 348 15542.63 247.66 53436.88 88888.00 2015-12-14 22:47:07.911 348 15542.59 247.65 53436.97 88888.00 2015-12-14 22:47:08.411 348 15542.58 247.64 53437.04 88888.00 2015-12-14 22:47:08.911 348 15542.49 247.59 53437.12 88888.00 2015-12-14 22:47:09.411 348 15542.46 247.55 53437.22 88888.00 2015-12-14 22:47:09.911 348 15542.40 247.46 53437.28 88888.00 2015-12-14 22:47:10.411 348 15542.35 247.42 53437.30 88888.00 2015-12-14 22:47:10.911 348 15542.28 247.39 53437.31 88888.00 2015-12-14 22:47:11.411 348 15542.26 247.40 53437.27 88888.00 2015-12-14 22:47:11.911 348 15542.24 247.40 53437.42 88888.00 2015-12-14 22:47:12.411 348 15542.24 247.39 53437.46 88888.00 2015-12-14 22:47:12.911 348 15542.27 247.22 53437.54 88888.00 2015-12-14 22:47:13.411 348 15542.22 247.17 53437.65 88888.00 2015-12-14 22:47:13.911 348 15542.17 247.12 53437.77 88888.00 2015-12-14 22:47:14.411 348 15542.16 247.16 53437.81 88888.00 2015-12-14 22:47:14.911 348 15542.16 247.20 53437.87 88888.00 2015-12-14 22:47:15.411 348 15542.16 247.24 53437.93 88888.00 2015-12-14 22:47:15.911 348 15542.09 247.20 53438.00 88888.00 2015-12-14 22:47:16.411 348 15542.09 247.22 53438.01 88888.00 2015-12-14 22:47:16.911 348 15542.13 247.18 53438.06 88888.00 2015-12-14 22:47:17.411 348 15542.15 247.17 53438.10 88888.00 2015-12-14 22:47:17.911 348 15542.23 247.20 53438.18 88888.00 2015-12-14 22:47:18.411 348 15542.15 247.20 53438.26 88888.00 2015-12-14 22:47:18.911 348 15542.15 247.20 53438.35 88888.00 2015-12-14 22:47:19.411 348 15542.18 247.22 53438.48 88888.00 2015-12-14 22:47:19.911 348 15542.17 247.25 53438.54 88888.00 2015-12-14 22:47:20.411 348 15542.17 247.22 53438.66 88888.00 2015-12-14 22:47:20.911 348 15542.22 247.26 53438.73 88888.00 2015-12-14 22:47:21.411 348 15542.23 247.30 53438.81 88888.00 2015-12-14 22:47:21.911 348 15542.26 247.33 53438.86 88888.00 2015-12-14 22:47:22.411 348 15542.31 247.41 53438.87 88888.00 2015-12-14 22:47:22.911 348 15542.33 247.47 53439.01 88888.00 2015-12-14 22:47:23.411 348 15542.27 247.51 53439.08 88888.00 2015-12-14 22:47:23.911 348 15542.31 247.53 53439.01 88888.00 2015-12-14 22:47:24.411 348 15542.31 247.60 53439.00 88888.00 2015-12-14 22:47:24.911 348 15542.41 247.69 53439.02 88888.00 2015-12-14 22:47:25.411 348 15542.43 247.73 53439.10 88888.00 2015-12-14 22:47:25.911 348 15542.43 247.69 53439.17 88888.00 2015-12-14 22:47:26.411 348 15542.44 247.75 53439.17 88888.00 2015-12-14 22:47:26.911 348 15542.47 247.81 53439.22 88888.00 2015-12-14 22:47:27.411 348 15542.41 247.85 53439.26 88888.00 2015-12-14 22:47:27.911 348 15542.37 247.90 53439.29 88888.00 2015-12-14 22:47:28.411 348 15542.38 247.96 53439.34 88888.00 2015-12-14 22:47:28.911 348 15542.37 248.00 53439.35 88888.00 2015-12-14 22:47:29.411 348 15542.41 248.07 53439.36 88888.00 2015-12-14 22:47:29.911 348 15542.33 248.08 53439.38 88888.00 2015-12-14 22:47:30.411 348 15542.33 248.13 53439.37 88888.00 2015-12-14 22:47:30.911 348 15542.25 248.19 53439.44 88888.00 2015-12-14 22:47:31.411 348 15542.25 248.18 53439.53 88888.00 2015-12-14 22:47:31.911 348 15542.27 248.24 53439.54 88888.00 2015-12-14 22:47:32.411 348 15542.22 248.28 53439.60 88888.00 2015-12-14 22:47:32.911 348 15542.15 248.34 53439.62 88888.00 2015-12-14 22:47:33.411 348 15542.05 248.36 53439.63 88888.00 2015-12-14 22:47:33.911 348 15541.93 248.38 53439.62 88888.00 2015-12-14 22:47:34.411 348 15541.89 248.41 53439.62 88888.00 2015-12-14 22:47:34.911 348 15541.90 248.52 53439.67 88888.00 2015-12-14 22:47:35.411 348 15541.77 248.62 53439.74 88888.00 2015-12-14 22:47:35.911 348 15541.68 248.63 53439.80 88888.00 2015-12-14 22:47:36.411 348 15541.63 248.70 53439.75 88888.00 2015-12-14 22:47:36.911 348 15541.65 248.79 53439.77 88888.00 2015-12-14 22:47:37.411 348 15541.62 248.91 53439.79 88888.00 2015-12-14 22:47:37.911 348 15541.46 248.95 53439.77 88888.00 2015-12-14 22:47:38.411 348 15541.46 248.98 53439.84 88888.00 2015-12-14 22:47:38.911 348 15541.43 249.02 53439.91 88888.00 2015-12-14 22:47:39.411 348 15541.51 249.11 53439.95 88888.00 2015-12-14 22:47:39.911 348 15541.49 249.29 53439.93 88888.00 2015-12-14 22:47:40.411 348 15541.38 249.34 53439.95 88888.00 2015-12-14 22:47:40.911 348 15541.32 249.38 53439.96 88888.00 2015-12-14 22:47:41.411 348 15541.27 249.40 53439.96 88888.00 2015-12-14 22:47:41.911 348 15541.20 249.43 53440.00 88888.00 2015-12-14 22:47:42.411 348 15541.18 249.47 53440.00 88888.00 2015-12-14 22:47:42.911 348 15541.14 249.51 53439.95 88888.00 2015-12-14 22:47:43.411 348 15541.07 249.59 53440.00 88888.00 2015-12-14 22:47:43.911 348 15540.96 249.66 53440.05 88888.00 2015-12-14 22:47:44.411 348 15540.91 249.69 53440.17 88888.00 2015-12-14 22:47:44.911 348 15540.88 249.74 53440.24 88888.00 2015-12-14 22:47:45.411 348 15540.81 249.76 53440.23 88888.00 2015-12-14 22:47:45.911 348 15540.73 249.80 53440.25 88888.00 2015-12-14 22:47:46.411 348 15540.71 249.84 53440.25 88888.00 2015-12-14 22:47:46.911 348 15540.63 249.88 53440.28 88888.00 2015-12-14 22:47:47.411 348 15540.51 249.89 53440.32 88888.00 2015-12-14 22:47:47.911 348 15540.42 249.91 53440.30 88888.00 2015-12-14 22:47:48.411 348 15540.33 250.00 53440.34 88888.00 2015-12-14 22:47:48.911 348 15540.24 250.01 53440.38 88888.00 2015-12-14 22:47:49.411 348 15540.15 249.95 53440.42 88888.00 2015-12-14 22:47:49.911 348 15540.08 249.91 53440.50 88888.00 2015-12-14 22:47:50.411 348 15539.99 249.90 53440.54 88888.00 2015-12-14 22:47:50.911 348 15539.87 249.90 53440.60 88888.00 2015-12-14 22:47:51.411 348 15539.83 249.95 53440.72 88888.00 2015-12-14 22:47:51.911 348 15539.73 250.01 53440.79 88888.00 2015-12-14 22:47:52.411 348 15539.67 250.02 53440.81 88888.00 2015-12-14 22:47:52.911 348 15539.62 250.00 53440.87 88888.00 2015-12-14 22:47:53.411 348 15539.46 249.97 53440.94 88888.00 2015-12-14 22:47:53.911 348 15539.32 250.00 53441.01 88888.00 2015-12-14 22:47:54.411 348 15539.28 250.02 53441.12 88888.00 2015-12-14 22:47:54.911 348 15539.25 249.99 53441.11 88888.00 2015-12-14 22:47:55.411 348 15539.12 249.95 53441.11 88888.00 2015-12-14 22:47:55.911 348 15539.03 249.97 53441.13 88888.00 2015-12-14 22:47:56.411 348 15538.98 250.02 53441.21 88888.00 2015-12-14 22:47:56.911 348 15538.90 249.97 53441.35 88888.00 2015-12-14 22:47:57.411 348 15538.83 249.93 53441.46 88888.00 2015-12-14 22:47:57.911 348 15538.72 249.95 53441.52 88888.00 2015-12-14 22:47:58.411 348 15538.65 249.93 53441.60 88888.00 2015-12-14 22:47:58.911 348 15538.58 249.91 53441.71 88888.00 2015-12-14 22:47:59.411 348 15538.58 249.93 53441.77 88888.00 2015-12-14 22:47:59.911 348 15538.53 249.86 53441.85 88888.00 2015-12-14 22:48:00.411 348 15538.37 249.85 53441.91 88888.00 2015-12-14 22:48:00.911 348 15538.33 249.84 53441.89 88888.00 2015-12-14 22:48:01.411 348 15538.26 249.84 53441.93 88888.00 2015-12-14 22:48:01.911 348 15538.26 249.84 53441.95 88888.00 2015-12-14 22:48:02.411 348 15538.26 249.84 53442.01 88888.00 2015-12-14 22:48:02.911 348 15538.10 249.84 53442.11 88888.00 2015-12-14 22:48:03.411 348 15538.07 249.82 53442.24 88888.00 2015-12-14 22:48:03.911 348 15537.98 249.81 53442.35 88888.00 2015-12-14 22:48:04.411 348 15537.86 249.80 53442.37 88888.00 2015-12-14 22:48:04.911 348 15537.82 249.77 53442.43 88888.00 2015-12-14 22:48:05.411 348 15537.68 249.76 53442.44 88888.00 2015-12-14 22:48:05.911 348 15537.66 249.81 53442.50 88888.00 2015-12-14 22:48:06.411 348 15537.57 249.76 53442.53 88888.00 2015-12-14 22:48:06.911 348 15537.44 249.74 53442.61 88888.00 2015-12-14 22:48:07.411 348 15537.36 249.68 53442.64 88888.00 2015-12-14 22:48:07.911 348 15537.30 249.71 53442.72 88888.00 2015-12-14 22:48:08.411 348 15537.26 249.69 53442.85 88888.00 2015-12-14 22:48:08.911 348 15537.15 249.69 53442.96 88888.00 2015-12-14 22:48:09.411 348 15537.06 249.60 53443.01 88888.00 2015-12-14 22:48:09.911 348 15536.98 249.59 53443.06 88888.00 2015-12-14 22:48:10.411 348 15536.85 249.55 53443.18 88888.00 2015-12-14 22:48:10.911 348 15536.82 249.54 53443.25 88888.00 2015-12-14 22:48:11.411 348 15536.73 249.45 53443.32 88888.00 2015-12-14 22:48:11.911 348 15536.75 249.43 53443.33 88888.00 2015-12-14 22:48:12.411 348 15536.71 249.37 53443.38 88888.00 2015-12-14 22:48:12.911 348 15536.62 249.34 53443.42 88888.00 2015-12-14 22:48:13.411 348 15536.55 249.26 53443.50 88888.00 2015-12-14 22:48:13.911 348 15536.50 249.29 53443.60 88888.00 2015-12-14 22:48:14.411 348 15536.49 249.31 53443.67 88888.00 2015-12-14 22:48:14.911 348 15536.47 249.30 53443.71 88888.00 2015-12-14 22:48:15.411 348 15536.43 249.24 53443.74 88888.00 2015-12-14 22:48:15.911 348 15536.38 249.22 53443.78 88888.00 2015-12-14 22:48:16.411 348 15536.36 249.19 53443.88 88888.00 2015-12-14 22:48:16.911 348 15536.40 249.13 53443.95 88888.00 2015-12-14 22:48:17.411 348 15536.38 249.06 53444.02 88888.00 2015-12-14 22:48:17.911 348 15536.37 249.00 53444.07 88888.00 2015-12-14 22:48:18.411 348 15536.36 248.96 53444.11 88888.00 2015-12-14 22:48:18.911 348 15536.30 248.96 53444.13 88888.00 2015-12-14 22:48:19.411 348 15536.29 248.94 53444.23 88888.00 2015-12-14 22:48:19.911 348 15536.31 248.90 53444.28 88888.00 2015-12-14 22:48:20.411 348 15536.25 248.98 53444.28 88888.00 2015-12-14 22:48:20.911 348 15536.20 248.95 53444.34 88888.00 2015-12-14 22:48:21.411 348 15536.17 248.91 53444.44 88888.00 2015-12-14 22:48:21.911 348 15536.19 248.86 53444.52 88888.00 2015-12-14 22:48:22.411 348 15536.20 248.83 53444.60 88888.00 2015-12-14 22:48:22.911 348 15536.21 248.83 53444.66 88888.00 2015-12-14 22:48:23.411 348 15536.23 248.85 53444.74 88888.00 2015-12-14 22:48:23.911 348 15536.19 248.81 53444.86 88888.00 2015-12-14 22:48:24.411 348 15536.20 248.82 53444.93 88888.00 2015-12-14 22:48:24.911 348 15536.17 248.82 53444.99 88888.00 2015-12-14 22:48:25.411 348 15536.21 248.80 53445.01 88888.00 2015-12-14 22:48:25.911 348 15536.17 248.77 53445.03 88888.00 2015-12-14 22:48:26.411 348 15536.10 248.77 53445.09 88888.00 2015-12-14 22:48:26.911 348 15536.09 248.72 53445.20 88888.00 2015-12-14 22:48:27.411 348 15536.14 248.74 53445.29 88888.00 2015-12-14 22:48:27.911 348 15536.17 248.73 53445.37 88888.00 2015-12-14 22:48:28.411 348 15536.22 248.71 53445.36 88888.00 2015-12-14 22:48:28.911 348 15536.27 248.74 53445.43 88888.00 2015-12-14 22:48:29.411 348 15536.29 248.78 53445.47 88888.00 2015-12-14 22:48:29.911 348 15536.35 248.79 53445.54 88888.00 2015-12-14 22:48:30.411 348 15536.40 248.81 53445.58 88888.00 2015-12-14 22:48:30.911 348 15536.40 248.86 53445.62 88888.00 2015-12-14 22:48:31.411 348 15536.49 248.86 53445.65 88888.00 2015-12-14 22:48:31.911 348 15536.57 248.81 53445.78 88888.00 2015-12-14 22:48:32.411 348 15536.72 248.82 53445.86 88888.00 2015-12-14 22:48:32.911 348 15536.76 248.85 53445.80 88888.00 2015-12-14 22:48:33.411 348 15536.77 248.89 53445.79 88888.00 2015-12-14 22:48:33.911 348 15536.77 248.90 53445.80 88888.00 2015-12-14 22:48:34.411 348 15536.82 248.94 53445.86 88888.00 2015-12-14 22:48:34.911 348 15536.86 248.95 53445.98 88888.00 2015-12-14 22:48:35.411 348 15536.89 248.95 53446.08 88888.00 2015-12-14 22:48:35.911 348 15536.97 248.95 53446.08 88888.00 2015-12-14 22:48:36.411 348 15536.95 248.94 53446.13 88888.00 2015-12-14 22:48:36.911 348 15537.00 248.98 53446.13 88888.00 2015-12-14 22:48:37.411 348 15537.00 248.96 53446.19 88888.00 2015-12-14 22:48:37.911 348 15537.00 248.98 53446.23 88888.00 2015-12-14 22:48:38.411 348 15536.95 248.99 53446.26 88888.00 2015-12-14 22:48:38.911 348 15536.92 249.02 53446.33 88888.00 2015-12-14 22:48:39.411 348 15536.93 248.99 53446.36 88888.00 2015-12-14 22:48:39.911 348 15536.90 249.03 53446.42 88888.00 2015-12-14 22:48:40.411 348 15536.89 249.05 53446.52 88888.00 2015-12-14 22:48:40.911 348 15536.85 249.06 53446.56 88888.00 2015-12-14 22:48:41.411 348 15536.92 249.06 53446.66 88888.00 2015-12-14 22:48:41.911 348 15536.91 249.03 53446.73 88888.00 2015-12-14 22:48:42.411 348 15536.90 249.05 53446.77 88888.00 2015-12-14 22:48:42.911 348 15536.89 249.03 53446.83 88888.00 2015-12-14 22:48:43.411 348 15536.92 248.99 53446.95 88888.00 2015-12-14 22:48:43.911 348 15536.92 248.98 53447.03 88888.00 2015-12-14 22:48:44.411 348 15536.90 249.02 53447.04 88888.00 2015-12-14 22:48:44.911 348 15536.91 249.05 53447.08 88888.00 2015-12-14 22:48:45.411 348 15536.94 249.00 53447.10 88888.00 2015-12-14 22:48:45.911 348 15536.94 248.98 53447.16 88888.00 2015-12-14 22:48:46.411 348 15536.89 248.98 53447.24 88888.00 2015-12-14 22:48:46.911 348 15536.91 249.02 53447.27 88888.00 2015-12-14 22:48:47.411 348 15537.00 249.02 53447.40 88888.00 2015-12-14 22:48:47.911 348 15537.03 249.06 53447.47 88888.00 2015-12-14 22:48:48.411 348 15537.04 249.05 53447.51 88888.00 2015-12-14 22:48:48.911 348 15537.11 249.02 53447.56 88888.00 2015-12-14 22:48:49.411 348 15537.07 249.07 53447.62 88888.00 2015-12-14 22:48:49.911 348 15537.07 249.05 53447.75 88888.00 2015-12-14 22:48:50.411 348 15537.13 249.04 53447.82 88888.00 2015-12-14 22:48:50.911 348 15537.10 249.06 53447.85 88888.00 2015-12-14 22:48:51.411 348 15537.17 249.07 53447.87 88888.00 2015-12-14 22:48:51.911 348 15537.18 249.08 53447.88 88888.00 2015-12-14 22:48:52.411 348 15537.19 249.15 53447.88 88888.00 2015-12-14 22:48:52.911 348 15537.17 249.13 53447.98 88888.00 2015-12-14 22:48:53.411 348 15537.08 249.12 53448.08 88888.00 2015-12-14 22:48:53.911 348 15537.12 249.16 53448.18 88888.00 2015-12-14 22:48:54.411 348 15537.03 249.16 53448.26 88888.00 2015-12-14 22:48:54.911 348 15537.08 249.20 53448.38 88888.00 2015-12-14 22:48:55.411 348 15537.04 249.21 53448.40 88888.00 2015-12-14 22:48:55.911 348 15537.06 249.23 53448.43 88888.00 2015-12-14 22:48:56.411 348 15537.07 249.22 53448.47 88888.00 2015-12-14 22:48:56.911 348 15537.06 249.14 53448.56 88888.00 2015-12-14 22:48:57.411 348 15537.02 249.13 53448.62 88888.00 2015-12-14 22:48:57.911 348 15536.99 249.19 53448.56 88888.00 2015-12-14 22:48:58.411 348 15536.97 249.22 53448.58 88888.00 2015-12-14 22:48:58.911 348 15536.90 249.19 53448.70 88888.00 2015-12-14 22:48:59.411 348 15536.83 249.21 53448.77 88888.00 2015-12-14 22:48:59.911 348 15536.79 249.22 53448.86 88888.00 2015-12-14 22:49:00.411 348 15536.77 249.19 53448.91 88888.00 2015-12-14 22:49:00.911 348 15536.76 249.16 53448.97 88888.00 2015-12-14 22:49:01.411 348 15536.76 249.17 53449.03 88888.00 2015-12-14 22:49:01.911 348 15536.71 249.14 53449.10 88888.00 2015-12-14 22:49:02.411 348 15536.66 249.16 53449.17 88888.00 2015-12-14 22:49:02.911 348 15536.58 249.12 53449.22 88888.00 2015-12-14 22:49:03.411 348 15536.56 249.11 53449.24 88888.00 2015-12-14 22:49:03.911 348 15536.53 249.08 53449.27 88888.00 2015-12-14 22:49:04.411 348 15536.41 249.07 53449.20 88888.00 2015-12-14 22:49:04.911 348 15536.30 249.03 53449.27 88888.00 2015-12-14 22:49:05.411 348 15536.28 249.04 53449.36 88888.00 2015-12-14 22:49:05.911 348 15536.18 249.04 53449.44 88888.00 2015-12-14 22:49:06.411 348 15536.01 249.04 53449.48 88888.00 2015-12-14 22:49:06.911 348 15535.90 249.04 53449.59 88888.00 2015-12-14 22:49:07.411 348 15535.76 249.05 53449.62 88888.00 2015-12-14 22:49:07.911 348 15535.65 249.06 53449.74 88888.00 2015-12-14 22:49:08.411 348 15535.56 249.04 53449.79 88888.00 2015-12-14 22:49:08.911 348 15535.46 249.06 53449.84 88888.00 2015-12-14 22:49:09.411 348 15535.32 249.07 53449.98 88888.00 2015-12-14 22:49:09.911 348 15535.21 249.14 53450.08 88888.00 2015-12-14 22:49:10.411 348 15535.10 249.20 53450.07 88888.00 2015-12-14 22:49:10.911 348 15534.95 249.17 53450.05 88888.00 2015-12-14 22:49:11.411 348 15534.87 249.17 53450.04 88888.00 2015-12-14 22:49:11.911 348 15534.80 249.16 53450.10 88888.00 2015-12-14 22:49:12.411 348 15534.75 249.19 53450.21 88888.00 2015-12-14 22:49:12.911 348 15534.69 249.24 53450.32 88888.00 2015-12-14 22:49:13.411 348 15534.62 249.29 53450.37 88888.00 2015-12-14 22:49:13.911 348 15534.53 249.30 53450.42 88888.00 2015-12-14 22:49:14.411 348 15534.47 249.31 53450.49 88888.00 2015-12-14 22:49:14.911 348 15534.41 249.31 53450.57 88888.00 2015-12-14 22:49:15.411 348 15534.35 249.37 53450.61 88888.00 2015-12-14 22:49:15.911 348 15534.32 249.34 53450.68 88888.00 2015-12-14 22:49:16.411 348 15534.31 249.37 53450.72 88888.00 2015-12-14 22:49:16.911 348 15534.28 249.40 53450.78 88888.00 2015-12-14 22:49:17.411 348 15534.21 249.41 53450.78 88888.00 2015-12-14 22:49:17.911 348 15534.14 249.39 53450.88 88888.00 2015-12-14 22:49:18.411 348 15534.05 249.41 53450.98 88888.00 2015-12-14 22:49:18.911 348 15533.99 249.42 53451.02 88888.00 2015-12-14 22:49:19.411 348 15533.93 249.42 53451.02 88888.00 2015-12-14 22:49:19.911 348 15533.83 249.42 53451.04 88888.00 2015-12-14 22:49:20.411 348 15533.76 249.45 53451.16 88888.00 2015-12-14 22:49:20.911 348 15533.73 249.43 53451.19 88888.00 2015-12-14 22:49:21.411 348 15533.72 249.41 53451.22 88888.00 2015-12-14 22:49:21.911 348 15533.72 249.38 53451.27 88888.00 2015-12-14 22:49:22.411 348 15533.68 249.41 53451.32 88888.00 2015-12-14 22:49:22.911 348 15533.61 249.40 53451.32 88888.00 2015-12-14 22:49:23.411 348 15533.64 249.38 53451.36 88888.00 2015-12-14 22:49:23.911 348 15533.66 249.40 53451.37 88888.00 2015-12-14 22:49:24.411 348 15533.59 249.40 53451.37 88888.00 2015-12-14 22:49:24.911 348 15533.54 249.40 53451.39 88888.00 2015-12-14 22:49:25.411 348 15533.52 249.42 53451.50 88888.00 2015-12-14 22:49:25.911 348 15533.50 249.41 53451.52 88888.00 2015-12-14 22:49:26.411 348 15533.43 249.41 53451.62 88888.00 2015-12-14 22:49:26.911 348 15533.37 249.41 53451.63 88888.00 2015-12-14 22:49:27.411 348 15533.31 249.40 53451.61 88888.00 2015-12-14 22:49:27.911 348 15533.22 249.32 53451.67 88888.00 2015-12-14 22:49:28.411 348 15533.20 249.37 53451.69 88888.00 2015-12-14 22:49:28.911 348 15533.21 249.40 53451.62 88888.00 2015-12-14 22:49:29.411 348 15533.15 249.39 53451.62 88888.00 2015-12-14 22:49:29.911 348 15533.09 249.39 53451.65 88888.00 2015-12-14 22:49:30.411 348 15533.04 249.42 53451.68 88888.00 2015-12-14 22:49:30.911 348 15532.96 249.47 53451.64 88888.00 2015-12-14 22:49:31.411 348 15532.95 249.47 53451.72 88888.00 2015-12-14 22:49:31.911 348 15532.95 249.49 53451.74 88888.00 2015-12-14 22:49:32.411 348 15532.88 249.49 53451.78 88888.00 2015-12-14 22:49:32.911 348 15532.88 249.49 53451.77 88888.00 2015-12-14 22:49:33.411 348 15532.86 249.50 53451.77 88888.00 2015-12-14 22:49:33.911 348 15532.81 249.43 53451.82 88888.00 2015-12-14 22:49:34.411 348 15532.83 249.46 53451.79 88888.00 2015-12-14 22:49:34.911 348 15532.81 249.49 53451.79 88888.00 2015-12-14 22:49:35.411 348 15532.77 249.48 53451.72 88888.00 2015-12-14 22:49:35.911 348 15532.75 249.47 53451.72 88888.00 2015-12-14 22:49:36.411 348 15532.77 249.50 53451.77 88888.00 2015-12-14 22:49:36.911 348 15532.73 249.50 53451.78 88888.00 2015-12-14 22:49:37.411 348 15532.72 249.51 53451.79 88888.00 2015-12-14 22:49:37.911 348 15532.75 249.50 53451.86 88888.00 2015-12-14 22:49:38.411 348 15532.75 249.54 53451.93 88888.00 2015-12-14 22:49:38.911 348 15532.75 249.60 53451.96 88888.00 2015-12-14 22:49:39.411 348 15532.67 249.62 53451.99 88888.00 2015-12-14 22:49:39.911 348 15532.64 249.68 53451.96 88888.00 2015-12-14 22:49:40.411 348 15532.64 249.76 53452.01 88888.00 2015-12-14 22:49:40.911 348 15532.65 249.80 53452.10 88888.00 2015-12-14 22:49:41.411 348 15532.55 249.90 53452.05 88888.00 2015-12-14 22:49:41.911 348 15532.47 249.94 53452.03 88888.00 2015-12-14 22:49:42.411 348 15532.46 249.95 53452.01 88888.00 2015-12-14 22:49:42.911 348 15532.40 249.99 53452.06 88888.00 2015-12-14 22:49:43.411 348 15532.33 250.04 53452.06 88888.00 2015-12-14 22:49:43.911 348 15532.32 250.10 53452.05 88888.00 2015-12-14 22:49:44.411 348 15532.25 250.17 53452.06 88888.00 2015-12-14 22:49:44.911 348 15532.22 250.23 53452.08 88888.00 2015-12-14 22:49:45.411 348 15532.22 250.25 53452.12 88888.00 2015-12-14 22:49:45.911 348 15532.16 250.29 53452.12 88888.00 2015-12-14 22:49:46.411 348 15532.21 250.34 53452.14 88888.00 2015-12-14 22:49:46.911 348 15532.19 250.42 53452.16 88888.00 2015-12-14 22:49:47.411 348 15532.12 250.43 53452.13 88888.00 2015-12-14 22:49:47.911 348 15532.10 250.41 53452.16 88888.00 2015-12-14 22:49:48.411 348 15532.05 250.41 53452.11 88888.00 2015-12-14 22:49:48.911 348 15532.00 250.46 53452.13 88888.00 2015-12-14 22:49:49.411 348 15532.00 250.50 53452.17 88888.00 2015-12-14 22:49:49.911 348 15531.97 250.47 53452.14 88888.00 2015-12-14 22:49:50.411 348 15531.93 250.51 53452.14 88888.00 2015-12-14 22:49:50.911 348 15531.91 250.58 53452.19 88888.00 2015-12-14 22:49:51.411 348 15531.85 250.61 53452.14 88888.00 2015-12-14 22:49:51.911 348 15531.80 250.61 53452.16 88888.00 2015-12-14 22:49:52.411 348 15531.76 250.58 53452.19 88888.00 2015-12-14 22:49:52.911 348 15531.75 250.59 53452.21 88888.00 2015-12-14 22:49:53.411 348 15531.82 250.60 53452.22 88888.00 2015-12-14 22:49:53.911 348 15531.84 250.58 53452.20 88888.00 2015-12-14 22:49:54.411 348 15531.84 250.61 53452.11 88888.00 2015-12-14 22:49:54.911 348 15531.80 250.63 53452.10 88888.00 2015-12-14 22:49:55.411 348 15531.84 250.61 53452.13 88888.00 2015-12-14 22:49:55.911 348 15531.83 250.64 53452.10 88888.00 2015-12-14 22:49:56.411 348 15531.79 250.63 53452.01 88888.00 2015-12-14 22:49:56.911 348 15531.77 250.58 53452.07 88888.00 2015-12-14 22:49:57.411 348 15531.75 250.60 53452.11 88888.00 2015-12-14 22:49:57.911 348 15531.78 250.64 53452.09 88888.00 2015-12-14 22:49:58.411 348 15531.73 250.63 53452.09 88888.00 2015-12-14 22:49:58.911 348 15531.76 250.67 53452.13 88888.00 2015-12-14 22:49:59.411 348 15531.71 250.71 53452.12 88888.00 2015-12-14 22:49:59.911 348 15531.65 250.69 53452.11 88888.00 2015-12-14 22:50:00.411 348 15531.67 250.72 53452.12 88888.00 2015-12-14 22:50:00.911 348 15531.58 250.77 53452.04 88888.00 2015-12-14 22:50:01.411 348 15531.52 250.81 53451.99 88888.00 2015-12-14 22:50:01.911 348 15531.49 250.84 53452.02 88888.00 2015-12-14 22:50:02.411 348 15531.48 250.89 53452.12 88888.00 2015-12-14 22:50:02.911 348 15531.42 250.88 53452.05 88888.00 2015-12-14 22:50:03.411 348 15531.40 250.93 53452.12 88888.00 2015-12-14 22:50:03.911 348 15531.33 251.01 53452.16 88888.00 2015-12-14 22:50:04.411 348 15531.28 251.05 53452.18 88888.00 2015-12-14 22:50:04.911 348 15531.23 251.05 53452.22 88888.00 2015-12-14 22:50:05.411 348 15531.14 251.07 53452.21 88888.00 2015-12-14 22:50:05.911 348 15531.06 251.14 53452.24 88888.00 2015-12-14 22:50:06.411 348 15530.98 251.21 53452.22 88888.00 2015-12-14 22:50:06.911 348 15530.88 251.23 53452.19 88888.00 2015-12-14 22:50:07.411 348 15530.77 251.31 53452.14 88888.00 2015-12-14 22:50:07.911 348 15530.69 251.32 53452.13 88888.00 2015-12-14 22:50:08.411 348 15530.58 251.37 53452.22 88888.00 2015-12-14 22:50:08.911 348 15530.52 251.39 53452.24 88888.00 2015-12-14 22:50:09.411 348 15530.43 251.41 53452.25 88888.00 2015-12-14 22:50:09.911 348 15530.34 251.46 53452.34 88888.00 2015-12-14 22:50:10.411 348 15530.25 251.56 53452.38 88888.00 2015-12-14 22:50:10.911 348 15530.16 251.57 53452.41 88888.00 2015-12-14 22:50:11.411 348 15530.06 251.48 53452.39 88888.00 2015-12-14 22:50:11.911 348 15529.93 251.40 53452.39 88888.00 2015-12-14 22:50:12.411 348 15529.89 251.39 53452.39 88888.00 2015-12-14 22:50:12.911 348 15529.75 251.44 53452.44 88888.00 2015-12-14 22:50:13.411 348 15529.65 251.40 53452.42 88888.00 2015-12-14 22:50:13.911 348 15529.58 251.50 53452.36 88888.00 2015-12-14 22:50:14.411 348 15529.52 251.57 53452.38 88888.00 2015-12-14 22:50:14.911 348 15529.45 251.55 53452.46 88888.00 2015-12-14 22:50:15.411 348 15529.36 251.57 53452.50 88888.00 2015-12-14 22:50:15.911 348 15529.33 251.59 53452.52 88888.00 2015-12-14 22:50:16.411 348 15529.27 251.64 53452.51 88888.00 2015-12-14 22:50:16.911 348 15529.22 251.62 53452.61 88888.00 2015-12-14 22:50:17.411 348 15529.23 251.61 53452.62 88888.00 2015-12-14 22:50:17.911 348 15529.16 251.61 53452.61 88888.00 2015-12-14 22:50:18.411 348 15529.07 251.56 53452.59 88888.00 2015-12-14 22:50:18.911 348 15529.02 251.54 53452.58 88888.00 2015-12-14 22:50:19.411 348 15528.91 251.53 53452.54 88888.00 2015-12-14 22:50:19.911 348 15528.88 251.54 53452.51 88888.00 2015-12-14 22:50:20.411 348 15528.78 251.54 53452.52 88888.00 2015-12-14 22:50:20.911 348 15528.73 251.50 53452.51 88888.00 2015-12-14 22:50:21.411 348 15528.65 251.49 53452.53 88888.00 2015-12-14 22:50:21.911 348 15528.57 251.46 53452.59 88888.00 2015-12-14 22:50:22.411 348 15528.54 251.48 53452.66 88888.00 2015-12-14 22:50:22.911 348 15528.50 251.47 53452.68 88888.00 2015-12-14 22:50:23.411 348 15528.41 251.44 53452.75 88888.00 2015-12-14 22:50:23.911 348 15528.32 251.39 53452.75 88888.00 2015-12-14 22:50:24.411 348 15528.30 251.33 53452.73 88888.00 2015-12-14 22:50:24.911 348 15528.25 251.32 53452.72 88888.00 2015-12-14 22:50:25.411 348 15528.23 251.28 53452.74 88888.00 2015-12-14 22:50:25.911 348 15528.17 251.19 53452.78 88888.00 2015-12-14 22:50:26.411 348 15528.12 251.13 53452.68 88888.00 2015-12-14 22:50:26.911 348 15528.00 251.04 53452.66 88888.00 2015-12-14 22:50:27.411 348 15527.97 251.04 53452.78 88888.00 2015-12-14 22:50:27.911 348 15527.95 251.03 53452.80 88888.00 2015-12-14 22:50:28.411 348 15527.95 250.98 53452.80 88888.00 2015-12-14 22:50:28.911 348 15527.90 250.94 53452.74 88888.00 2015-12-14 22:50:29.411 348 15527.81 250.89 53452.72 88888.00 2015-12-14 22:50:29.911 348 15527.80 250.85 53452.77 88888.00 2015-12-14 22:50:30.411 348 15527.84 250.80 53452.83 88888.00 2015-12-14 22:50:30.911 348 15527.80 250.75 53452.83 88888.00 2015-12-14 22:50:31.411 348 15527.76 250.71 53452.71 88888.00 2015-12-14 22:50:31.911 348 15527.78 250.67 53452.67 88888.00 2015-12-14 22:50:32.411 348 15527.73 250.64 53452.66 88888.00 2015-12-14 22:50:32.911 348 15527.78 250.61 53452.67 88888.00 2015-12-14 22:50:33.411 348 15527.76 250.59 53452.66 88888.00 2015-12-14 22:50:33.911 348 15527.75 250.58 53452.67 88888.00 2015-12-14 22:50:34.411 348 15527.77 250.52 53452.80 88888.00 2015-12-14 22:50:34.911 348 15527.72 250.53 53452.78 88888.00 2015-12-14 22:50:35.411 348 15527.71 250.50 53452.80 88888.00 2015-12-14 22:50:35.911 348 15527.75 250.42 53452.85 88888.00 2015-12-14 22:50:36.411 348 15527.77 250.40 53452.82 88888.00 2015-12-14 22:50:36.911 348 15527.75 250.40 53452.74 88888.00 2015-12-14 22:50:37.411 348 15527.75 250.38 53452.71 88888.00 2015-12-14 22:50:37.911 348 15527.73 250.25 53452.71 88888.00 2015-12-14 22:50:38.411 348 15527.73 250.20 53452.68 88888.00 2015-12-14 22:50:38.911 348 15527.71 250.24 53452.61 88888.00 2015-12-14 22:50:39.411 348 15527.66 250.15 53452.61 88888.00 2015-12-14 22:50:39.911 348 15527.67 250.08 53452.60 88888.00 2015-12-14 22:50:40.411 348 15527.71 250.04 53452.64 88888.00 2015-12-14 22:50:40.911 348 15527.71 250.03 53452.61 88888.00 2015-12-14 22:50:41.411 348 15527.70 249.99 53452.62 88888.00 2015-12-14 22:50:41.911 348 15527.69 249.97 53452.54 88888.00 2015-12-14 22:50:42.411 348 15527.67 249.91 53452.48 88888.00 2015-12-14 22:50:42.911 348 15527.72 249.85 53452.46 88888.00 2015-12-14 22:50:43.411 348 15527.72 249.78 53452.48 88888.00 2015-12-14 22:50:43.911 348 15527.71 249.72 53452.49 88888.00 2015-12-14 22:50:44.411 348 15527.71 249.67 53452.46 88888.00 2015-12-14 22:50:44.911 348 15527.68 249.64 53452.37 88888.00 2015-12-14 22:50:45.412 348 15527.71 249.59 53452.29 88888.00 2015-12-14 22:50:45.912 348 15527.77 249.52 53452.28 88888.00 2015-12-14 22:50:46.412 348 15527.85 249.47 53452.27 88888.00 2015-12-14 22:50:46.912 348 15527.89 249.42 53452.32 88888.00 2015-12-14 22:50:47.412 348 15527.90 249.37 53452.30 88888.00 2015-12-14 22:50:47.912 348 15527.89 249.33 53452.32 88888.00 2015-12-14 22:50:48.412 348 15527.89 249.28 53452.27 88888.00 2015-12-14 22:50:48.912 348 15527.88 249.25 53452.21 88888.00 2015-12-14 22:50:49.412 348 15527.94 249.21 53452.19 88888.00 2015-12-14 22:50:49.912 348 15528.02 249.19 53452.13 88888.00 2015-12-14 22:50:50.412 348 15528.05 249.17 53452.10 88888.00 2015-12-14 22:50:50.912 348 15528.11 249.13 53452.02 88888.00 2015-12-14 22:50:51.412 348 15528.12 249.10 53451.91 88888.00 2015-12-14 22:50:51.912 348 15528.06 249.07 53451.86 88888.00 2015-12-14 22:50:52.412 348 15528.08 249.04 53451.89 88888.00 2015-12-14 22:50:52.912 348 15528.06 249.04 53451.93 88888.00 2015-12-14 22:50:53.412 348 15528.04 249.00 53451.91 88888.00 2015-12-14 22:50:53.912 348 15528.02 248.97 53451.98 88888.00 2015-12-14 22:50:54.412 348 15527.98 248.96 53452.01 88888.00 2015-12-14 22:50:54.912 348 15527.95 248.98 53452.00 88888.00 2015-12-14 22:50:55.412 348 15527.94 248.99 53451.96 88888.00 2015-12-14 22:50:55.912 348 15527.88 249.00 53451.96 88888.00 2015-12-14 22:50:56.412 348 15527.73 248.98 53451.93 88888.00 2015-12-14 22:50:56.912 348 15527.67 248.98 53451.93 88888.00 2015-12-14 22:50:57.412 348 15527.64 248.95 53451.93 88888.00 2015-12-14 22:50:57.912 348 15527.61 248.86 53451.92 88888.00 2015-12-14 22:50:58.412 348 15527.58 248.72 53451.96 88888.00 2015-12-14 22:50:58.912 348 15527.53 248.82 53451.99 88888.00 2015-12-14 22:50:59.412 348 15527.48 248.87 53451.99 88888.00 2015-12-14 22:50:59.912 348 15527.40 248.90 53452.02 88888.00 2015-12-14 22:51:00.412 348 15527.30 248.89 53452.06 88888.00 2015-12-14 22:51:00.912 348 15527.34 248.88 53452.13 88888.00 2015-12-14 22:51:01.412 348 15527.32 248.86 53452.21 88888.00 2015-12-14 22:51:01.912 348 15527.24 248.88 53452.09 88888.00 2015-12-14 22:51:02.412 348 15527.24 248.80 53452.03 88888.00 2015-12-14 22:51:02.912 348 15527.13 248.78 53452.11 88888.00 2015-12-14 22:51:03.412 348 15527.08 248.77 53452.13 88888.00 2015-12-14 22:51:03.912 348 15527.10 248.77 53452.09 88888.00 2015-12-14 22:51:04.412 348 15527.07 248.77 53452.13 88888.00 2015-12-14 22:51:04.912 348 15527.10 248.77 53452.12 88888.00 2015-12-14 22:51:05.412 348 15527.07 248.76 53452.03 88888.00 2015-12-14 22:51:05.912 348 15527.12 248.76 53452.06 88888.00 2015-12-14 22:51:06.412 348 15527.18 248.78 53452.10 88888.00 2015-12-14 22:51:06.912 348 15527.21 248.78 53452.16 88888.00 2015-12-14 22:51:07.412 348 15527.24 248.72 53452.19 88888.00 2015-12-14 22:51:07.912 348 15527.25 248.64 53452.26 88888.00 2015-12-14 22:51:08.412 348 15527.30 248.63 53452.25 88888.00 2015-12-14 22:51:08.912 348 15527.26 248.63 53452.22 88888.00 2015-12-14 22:51:09.412 348 15527.28 248.59 53452.13 88888.00 2015-12-14 22:51:09.912 348 15527.33 248.60 53452.06 88888.00 2015-12-14 22:51:10.412 348 15527.32 248.59 53451.98 88888.00 2015-12-14 22:51:10.912 348 15527.34 248.61 53451.96 88888.00 2015-12-14 22:51:11.412 348 15527.37 248.59 53451.93 88888.00 2015-12-14 22:51:11.912 348 15527.28 248.50 53451.92 88888.00 2015-12-14 22:51:12.412 348 15527.30 248.46 53451.92 88888.00 2015-12-14 22:51:12.912 348 15527.32 248.47 53451.94 88888.00 2015-12-14 22:51:13.412 348 15527.33 248.48 53451.93 88888.00 2015-12-14 22:51:13.912 348 15527.31 248.51 53451.93 88888.00 2015-12-14 22:51:14.412 348 15527.25 248.44 53451.96 88888.00 2015-12-14 22:51:14.912 348 15527.24 248.43 53451.96 88888.00 2015-12-14 22:51:15.412 348 15527.22 248.45 53451.91 88888.00 2015-12-14 22:51:15.912 348 15527.14 248.45 53451.86 88888.00 2015-12-14 22:51:16.412 348 15527.10 248.48 53451.82 88888.00 2015-12-14 22:51:16.912 348 15527.09 248.46 53451.78 88888.00 2015-12-14 22:51:17.412 348 15527.01 248.39 53451.76 88888.00 2015-12-14 22:51:17.912 348 15526.98 248.39 53451.79 88888.00 2015-12-14 22:51:18.412 348 15526.97 248.42 53451.78 88888.00 2015-12-14 22:51:18.912 348 15526.92 248.44 53451.78 88888.00 2015-12-14 22:51:19.412 348 15526.87 248.42 53451.79 88888.00 2015-12-14 22:51:19.912 348 15526.81 248.39 53451.80 88888.00 2015-12-14 22:51:20.412 348 15526.81 248.38 53451.85 88888.00 2015-12-14 22:51:20.912 348 15526.70 248.38 53451.85 88888.00 2015-12-14 22:51:21.412 348 15526.65 248.38 53451.85 88888.00 2015-12-14 22:51:21.912 348 15526.63 248.36 53451.79 88888.00 2015-12-14 22:51:22.412 348 15526.56 248.31 53451.72 88888.00 2015-12-14 22:51:22.912 348 15526.50 248.28 53451.68 88888.00 2015-12-14 22:51:23.412 348 15526.44 248.22 53451.70 88888.00 2015-12-14 22:51:23.912 348 15526.44 248.26 53451.79 88888.00 2015-12-14 22:51:24.412 348 15526.42 248.27 53451.86 88888.00 2015-12-14 22:51:24.912 348 15526.36 248.22 53451.84 88888.00 2015-12-14 22:51:25.412 348 15526.27 248.22 53451.88 88888.00 2015-12-14 22:51:25.912 348 15526.24 248.19 53451.89 88888.00 2015-12-14 22:51:26.412 348 15526.22 248.22 53451.86 88888.00 2015-12-14 22:51:26.912 348 15526.16 248.18 53451.88 88888.00 2015-12-14 22:51:27.412 348 15526.12 248.13 53451.88 88888.00 2015-12-14 22:51:27.912 348 15526.07 248.07 53451.87 88888.00 2015-12-14 22:51:28.412 348 15526.04 248.04 53451.79 88888.00 2015-12-14 22:51:28.912 348 15526.00 247.98 53451.71 88888.00 2015-12-14 22:51:29.412 348 15525.97 247.95 53451.67 88888.00 2015-12-14 22:51:29.912 348 15525.97 247.89 53451.72 88888.00 2015-12-14 22:51:30.412 348 15525.96 247.82 53451.77 88888.00 2015-12-14 22:51:30.912 348 15525.89 247.76 53451.80 88888.00 2015-12-14 22:51:31.412 348 15525.86 247.72 53451.78 88888.00 2015-12-14 22:51:31.912 348 15525.82 247.68 53451.78 88888.00 2015-12-14 22:51:32.412 348 15525.78 247.64 53451.81 88888.00 2015-12-14 22:51:32.912 348 15525.71 247.57 53451.81 88888.00 2015-12-14 22:51:33.412 348 15525.67 247.50 53451.81 88888.00 2015-12-14 22:51:33.912 348 15525.56 247.48 53451.79 88888.00 2015-12-14 22:51:34.412 348 15525.50 247.43 53451.77 88888.00 2015-12-14 22:51:34.912 348 15525.46 247.38 53451.76 88888.00 2015-12-14 22:51:35.412 348 15525.38 247.35 53451.67 88888.00 2015-12-14 22:51:35.912 348 15525.28 247.29 53451.65 88888.00 2015-12-14 22:51:36.412 348 15525.15 247.23 53451.66 88888.00 2015-12-14 22:51:36.912 348 15525.06 247.18 53451.66 88888.00 2015-12-14 22:51:37.412 348 15525.06 247.15 53451.66 88888.00 2015-12-14 22:51:37.912 348 15525.05 247.12 53451.69 88888.00 2015-12-14 22:51:38.412 348 15524.95 247.06 53451.66 88888.00 2015-12-14 22:51:38.912 348 15524.88 247.00 53451.64 88888.00 2015-12-14 22:51:39.412 348 15524.78 246.98 53451.66 88888.00 2015-12-14 22:51:39.912 348 15524.66 246.95 53451.65 88888.00 2015-12-14 22:51:40.412 348 15524.61 246.89 53451.63 88888.00 2015-12-14 22:51:40.912 348 15524.51 246.84 53451.63 88888.00 2015-12-14 22:51:41.412 348 15524.48 246.82 53451.56 88888.00 2015-12-14 22:51:41.912 348 15524.43 246.81 53451.50 88888.00 2015-12-14 22:51:42.412 348 15524.41 246.73 53451.47 88888.00 2015-12-14 22:51:42.912 348 15524.32 246.68 53451.50 88888.00 2015-12-14 22:51:43.412 348 15524.25 246.62 53451.50 88888.00 2015-12-14 22:51:43.912 348 15524.19 246.60 53451.52 88888.00 2015-12-14 22:51:44.412 348 15524.13 246.56 53451.50 88888.00 2015-12-14 22:51:44.912 348 15524.11 246.61 53451.53 88888.00 2015-12-14 22:51:45.412 348 15524.08 246.65 53451.53 88888.00 2015-12-14 22:51:45.912 348 15524.01 246.60 53451.48 88888.00 2015-12-14 22:51:46.412 348 15523.96 246.63 53451.48 88888.00 2015-12-14 22:51:46.912 348 15523.87 246.64 53451.45 88888.00 2015-12-14 22:51:47.412 348 15523.77 246.66 53451.37 88888.00 2015-12-14 22:51:47.912 348 15523.66 246.68 53451.30 88888.00 2015-12-14 22:51:48.412 348 15523.63 246.66 53451.30 88888.00 2015-12-14 22:51:48.912 348 15523.57 246.71 53451.36 88888.00 2015-12-14 22:51:49.412 348 15523.47 246.73 53451.34 88888.00 2015-12-14 22:51:49.912 348 15523.38 246.78 53451.27 88888.00 2015-12-14 22:51:50.412 348 15523.32 246.83 53451.25 88888.00 2015-12-14 22:51:50.912 348 15523.19 246.81 53451.27 88888.00 2015-12-14 22:51:51.412 348 15523.08 246.83 53451.29 88888.00 2015-12-14 22:51:51.912 348 15522.98 246.88 53451.33 88888.00 2015-12-14 22:51:52.412 348 15522.89 246.91 53451.29 88888.00 2015-12-14 22:51:52.912 348 15522.79 246.92 53451.27 88888.00 2015-12-14 22:51:53.412 348 15522.69 246.96 53451.24 88888.00 2015-12-14 22:51:53.912 348 15522.61 246.95 53451.21 88888.00 2015-12-14 22:51:54.412 348 15522.56 246.98 53451.27 88888.00 2015-12-14 22:51:54.912 348 15522.52 247.01 53451.22 88888.00 2015-12-14 22:51:55.412 348 15522.43 247.00 53451.16 88888.00 2015-12-14 22:51:55.912 348 15522.35 247.00 53451.23 88888.00 2015-12-14 22:51:56.412 348 15522.34 247.01 53451.22 88888.00 2015-12-14 22:51:56.912 348 15522.27 247.07 53451.23 88888.00 2015-12-14 22:51:57.412 348 15522.30 247.06 53451.19 88888.00 2015-12-14 22:51:57.912 348 15522.21 247.07 53451.13 88888.00 2015-12-14 22:51:58.412 348 15522.21 247.07 53451.12 88888.00 2015-12-14 22:51:58.912 348 15522.18 247.06 53451.19 88888.00 2015-12-14 22:51:59.412 348 15522.18 247.06 53451.18 88888.00 2015-12-14 22:51:59.912 348 15522.15 247.08 53451.09 88888.00 2015-12-14 22:52:00.412 348 15522.18 247.13 53451.00 88888.00 2015-12-14 22:52:00.912 348 15522.20 247.13 53450.93 88888.00 2015-12-14 22:52:01.412 348 15522.26 247.12 53450.90 88888.00 2015-12-14 22:52:01.912 348 15522.27 247.14 53450.86 88888.00 2015-12-14 22:52:02.412 348 15522.30 247.15 53450.86 88888.00 2015-12-14 22:52:02.912 348 15522.39 247.09 53450.88 88888.00 2015-12-14 22:52:03.412 348 15522.38 247.14 53450.90 88888.00 2015-12-14 22:52:03.912 348 15522.44 247.15 53450.85 88888.00 2015-12-14 22:52:04.412 348 15522.42 247.12 53450.77 88888.00 2015-12-14 22:52:04.912 348 15522.46 247.00 53450.76 88888.00 2015-12-14 22:52:05.412 348 15522.49 246.94 53450.76 88888.00 2015-12-14 22:52:05.912 348 15522.51 246.90 53450.70 88888.00 2015-12-14 22:52:06.412 348 15522.57 246.87 53450.70 88888.00 2015-12-14 22:52:06.912 348 15522.66 246.84 53450.64 88888.00 2015-12-14 22:52:07.412 348 15522.70 246.94 53450.59 88888.00 2015-12-14 22:52:07.912 348 15522.74 247.07 53450.58 88888.00 2015-12-14 22:52:08.412 348 15522.70 247.13 53450.57 88888.00 2015-12-14 22:52:08.912 348 15522.75 247.08 53450.62 88888.00 2015-12-14 22:52:09.412 348 15522.81 247.01 53450.66 88888.00 2015-12-14 22:52:09.912 348 15522.90 247.05 53450.67 88888.00 2015-12-14 22:52:10.412 348 15522.99 247.09 53450.61 88888.00 2015-12-14 22:52:10.912 348 15523.01 247.06 53450.58 88888.00 2015-12-14 22:52:11.412 348 15523.07 247.08 53450.59 88888.00 2015-12-14 22:52:11.912 348 15523.15 247.10 53450.58 88888.00 2015-12-14 22:52:12.412 348 15523.24 247.13 53450.55 88888.00 2015-12-14 22:52:12.912 348 15523.26 247.15 53450.52 88888.00 2015-12-14 22:52:13.412 348 15523.33 247.15 53450.52 88888.00 2015-12-14 22:52:13.912 348 15523.34 247.14 53450.60 88888.00 2015-12-14 22:52:14.412 348 15523.45 247.14 53450.56 88888.00 2015-12-14 22:52:14.912 348 15523.48 247.14 53450.48 88888.00 2015-12-14 22:52:15.412 348 15523.53 247.16 53450.52 88888.00 2015-12-14 22:52:15.912 348 15523.61 247.20 53450.59 88888.00 2015-12-14 22:52:16.412 348 15523.70 247.18 53450.59 88888.00 2015-12-14 22:52:16.912 348 15523.68 247.17 53450.60 88888.00 2015-12-14 22:52:17.412 348 15523.66 247.20 53450.60 88888.00 2015-12-14 22:52:17.912 348 15523.68 247.21 53450.61 88888.00 2015-12-14 22:52:18.412 348 15523.71 247.20 53450.57 88888.00 2015-12-14 22:52:18.912 348 15523.72 247.18 53450.51 88888.00 2015-12-14 22:52:19.412 348 15523.70 247.15 53450.55 88888.00 2015-12-14 22:52:19.912 348 15523.60 247.12 53450.51 88888.00 2015-12-14 22:52:20.412 348 15523.55 247.09 53450.51 88888.00 2015-12-14 22:52:20.912 348 15523.52 247.08 53450.51 88888.00 2015-12-14 22:52:21.412 348 15523.47 247.10 53450.58 88888.00 2015-12-14 22:52:21.912 348 15523.43 247.09 53450.62 88888.00 2015-12-14 22:52:22.412 348 15523.37 247.03 53450.69 88888.00 2015-12-14 22:52:22.912 348 15523.28 246.98 53450.68 88888.00 2015-12-14 22:52:23.412 348 15523.24 246.96 53450.65 88888.00 2015-12-14 22:52:23.912 348 15523.19 246.92 53450.64 88888.00 2015-12-14 22:52:24.412 348 15523.14 246.86 53450.66 88888.00 2015-12-14 22:52:24.912 348 15523.06 246.81 53450.68 88888.00 2015-12-14 22:52:25.412 348 15523.00 246.78 53450.69 88888.00 2015-12-14 22:52:25.912 348 15522.93 246.71 53450.65 88888.00 2015-12-14 22:52:26.412 348 15522.85 246.63 53450.62 88888.00 2015-12-14 22:52:26.912 348 15522.82 246.55 53450.67 88888.00 2015-12-14 22:52:27.412 348 15522.78 246.42 53450.72 88888.00 2015-12-14 22:52:27.912 348 15522.70 246.38 53450.75 88888.00 2015-12-14 22:52:28.412 348 15522.60 246.36 53450.81 88888.00 2015-12-14 22:52:28.912 348 15522.53 246.42 53450.84 88888.00 2015-12-14 22:52:29.412 348 15522.48 246.43 53450.85 88888.00 2015-12-14 22:52:29.912 348 15522.39 246.42 53450.88 88888.00 2015-12-14 22:52:30.412 348 15522.33 246.30 53450.89 88888.00 2015-12-14 22:52:30.912 348 15522.25 246.21 53450.90 88888.00 2015-12-14 22:52:31.412 348 15522.18 246.09 53450.91 88888.00 2015-12-14 22:52:31.912 348 15522.09 246.04 53450.86 88888.00 2015-12-14 22:52:32.412 348 15522.07 246.13 53450.78 88888.00 2015-12-14 22:52:32.912 348 15522.08 246.10 53450.80 88888.00 2015-12-14 22:52:33.412 348 15522.03 246.09 53450.82 88888.00 2015-12-14 22:52:33.912 348 15522.05 246.20 53450.90 88888.00 2015-12-14 22:52:34.412 348 15522.08 246.21 53450.96 88888.00 2015-12-14 22:52:34.912 348 15522.09 246.15 53450.99 88888.00 2015-12-14 22:52:35.412 348 15522.09 246.10 53451.03 88888.00 2015-12-14 22:52:35.912 348 15522.16 246.15 53451.04 88888.00 2015-12-14 22:52:36.412 348 15522.21 246.22 53451.07 88888.00 2015-12-14 22:52:36.912 348 15522.24 246.26 53451.07 88888.00 2015-12-14 22:52:37.412 348 15522.33 246.29 53451.07 88888.00 2015-12-14 22:52:37.912 348 15522.34 246.26 53451.04 88888.00 2015-12-14 22:52:38.412 348 15522.38 246.28 53451.01 88888.00 2015-12-14 22:52:38.912 348 15522.40 246.28 53451.00 88888.00 2015-12-14 22:52:39.412 348 15522.44 246.28 53451.05 88888.00 2015-12-14 22:52:39.912 348 15522.53 246.29 53451.08 88888.00 2015-12-14 22:52:40.412 348 15522.57 246.35 53451.15 88888.00 2015-12-14 22:52:40.912 348 15522.61 246.42 53451.17 88888.00 2015-12-14 22:52:41.412 348 15522.62 246.45 53451.21 88888.00 2015-12-14 22:52:41.912 348 15522.71 246.44 53451.25 88888.00 2015-12-14 22:52:42.412 348 15522.79 246.40 53451.26 88888.00 2015-12-14 22:52:42.912 348 15522.81 246.37 53451.24 88888.00 2015-12-14 22:52:43.412 348 15522.87 246.39 53451.25 88888.00 2015-12-14 22:52:43.912 348 15522.97 246.45 53451.24 88888.00 2015-12-14 22:52:44.412 348 15523.00 246.49 53451.29 88888.00 2015-12-14 22:52:44.912 348 15523.06 246.47 53451.30 88888.00 2015-12-14 22:52:45.412 348 15523.15 246.52 53451.28 88888.00 2015-12-14 22:52:45.912 348 15523.24 246.57 53451.32 88888.00 2015-12-14 22:52:46.412 348 15523.32 246.60 53451.34 88888.00 2015-12-14 22:52:46.912 348 15523.37 246.64 53451.28 88888.00 2015-12-14 22:52:47.412 348 15523.39 246.69 53451.31 88888.00 2015-12-14 22:52:47.912 348 15523.43 246.72 53451.37 88888.00 2015-12-14 22:52:48.412 348 15523.51 246.66 53451.42 88888.00 2015-12-14 22:52:48.912 348 15523.59 246.72 53451.47 88888.00 2015-12-14 22:52:49.412 348 15523.65 246.89 53451.51 88888.00 2015-12-14 22:52:49.912 348 15523.63 246.90 53451.54 88888.00 2015-12-14 22:52:50.412 348 15523.71 246.97 53451.49 88888.00 2015-12-14 22:52:50.912 348 15523.77 247.04 53451.52 88888.00 2015-12-14 22:52:51.412 348 15523.83 247.15 53451.54 88888.00 2015-12-14 22:52:51.912 348 15523.84 247.16 53451.59 88888.00 2015-12-14 22:52:52.412 348 15523.92 247.20 53451.62 88888.00 2015-12-14 22:52:52.912 348 15523.97 247.25 53451.61 88888.00 2015-12-14 22:52:53.412 348 15524.04 247.32 53451.67 88888.00 2015-12-14 22:52:53.912 348 15524.07 247.38 53451.77 88888.00 2015-12-14 22:52:54.412 348 15524.14 247.41 53451.82 88888.00 2015-12-14 22:52:54.912 348 15524.17 247.48 53451.78 88888.00 2015-12-14 22:52:55.412 348 15524.18 247.52 53451.83 88888.00 2015-12-14 22:52:55.912 348 15524.25 247.57 53451.84 88888.00 2015-12-14 22:52:56.412 348 15524.29 247.59 53451.87 88888.00 2015-12-14 22:52:56.912 348 15524.34 247.65 53451.92 88888.00 2015-12-14 22:52:57.412 348 15524.42 247.66 53451.91 88888.00 2015-12-14 22:52:57.912 348 15524.48 247.66 53451.84 88888.00 2015-12-14 22:52:58.412 348 15524.53 247.72 53451.92 88888.00 2015-12-14 22:52:58.912 348 15524.59 247.77 53451.99 88888.00 2015-12-14 22:52:59.412 348 15524.57 247.82 53452.02 88888.00 2015-12-14 22:52:59.912 348 15524.64 247.86 53452.06 88888.00 2015-12-14 22:53:00.412 348 15524.72 247.90 53452.08 88888.00 2015-12-14 22:53:00.912 348 15524.77 247.96 53452.09 88888.00 2015-12-14 22:53:01.412 348 15524.74 247.98 53452.12 88888.00 2015-12-14 22:53:01.912 348 15524.77 248.00 53452.13 88888.00 2015-12-14 22:53:02.412 348 15524.82 248.01 53452.20 88888.00 2015-12-14 22:53:02.912 348 15524.82 248.04 53452.29 88888.00 2015-12-14 22:53:03.412 348 15524.82 248.07 53452.18 88888.00 2015-12-14 22:53:03.912 348 15524.86 248.16 53452.12 88888.00 2015-12-14 22:53:04.412 348 15524.89 248.20 53452.09 88888.00 2015-12-14 22:53:04.912 348 15524.92 248.24 53452.11 88888.00 2015-12-14 22:53:05.412 348 15524.93 248.26 53452.12 88888.00 2015-12-14 22:53:05.912 348 15524.95 248.28 53452.13 88888.00 2015-12-14 22:53:06.412 348 15524.97 248.30 53452.16 88888.00 2015-12-14 22:53:06.912 348 15524.97 248.35 53452.12 88888.00 2015-12-14 22:53:07.412 348 15524.92 248.41 53452.17 88888.00 2015-12-14 22:53:07.912 348 15524.99 248.42 53452.17 88888.00 2015-12-14 22:53:08.412 348 15524.99 248.46 53452.12 88888.00 2015-12-14 22:53:08.912 348 15524.97 248.50 53452.04 88888.00 2015-12-14 22:53:09.412 348 15524.93 248.50 53452.12 88888.00 2015-12-14 22:53:09.912 348 15524.88 248.50 53452.17 88888.00 2015-12-14 22:53:10.412 348 15524.93 248.54 53452.12 88888.00 2015-12-14 22:53:10.912 348 15524.96 248.59 53452.11 88888.00 2015-12-14 22:53:11.412 348 15524.98 248.61 53452.17 88888.00 2015-12-14 22:53:11.912 348 15525.04 248.63 53452.22 88888.00 2015-12-14 22:53:12.412 348 15525.04 248.64 53452.22 88888.00 2015-12-14 22:53:12.912 348 15525.02 248.68 53452.19 88888.00 2015-12-14 22:53:13.412 348 15525.05 248.70 53452.19 88888.00 2015-12-14 22:53:13.912 348 15525.08 248.72 53452.17 88888.00 2015-12-14 22:53:14.412 348 15525.11 248.76 53452.14 88888.00 2015-12-14 22:53:14.912 348 15525.11 248.79 53452.21 88888.00 2015-12-14 22:53:15.412 348 15525.10 248.77 53452.22 88888.00 2015-12-14 22:53:15.912 348 15525.13 248.80 53452.12 88888.00 2015-12-14 22:53:16.412 348 15525.14 248.82 53452.09 88888.00 2015-12-14 22:53:16.912 348 15525.18 248.82 53452.07 88888.00 2015-12-14 22:53:17.412 348 15525.23 248.82 53452.07 88888.00 2015-12-14 22:53:17.912 348 15525.22 248.79 53452.07 88888.00 2015-12-14 22:53:18.412 348 15525.26 248.80 53452.06 88888.00 2015-12-14 22:53:18.912 348 15525.32 248.80 53452.07 88888.00 2015-12-14 22:53:19.412 348 15525.29 248.82 53452.12 88888.00 2015-12-14 22:53:19.912 348 15525.27 248.83 53452.19 88888.00 2015-12-14 22:53:20.412 348 15525.29 248.82 53452.16 88888.00 2015-12-14 22:53:20.912 348 15525.33 248.82 53452.11 88888.00 2015-12-14 22:53:21.412 348 15525.36 248.81 53452.11 88888.00 2015-12-14 22:53:21.912 348 15525.32 248.78 53452.08 88888.00 2015-12-14 22:53:22.412 348 15525.34 248.78 53452.04 88888.00 2015-12-14 22:53:22.912 348 15525.40 248.78 53451.99 88888.00 2015-12-14 22:53:23.412 348 15525.40 248.78 53451.96 88888.00 2015-12-14 22:53:23.912 348 15525.42 248.81 53451.93 88888.00 2015-12-14 22:53:24.412 348 15525.44 248.83 53451.99 88888.00 2015-12-14 22:53:24.912 348 15525.46 248.86 53451.94 88888.00 2015-12-14 22:53:25.412 348 15525.47 248.86 53451.91 88888.00 2015-12-14 22:53:25.912 348 15525.56 248.85 53451.90 88888.00 2015-12-14 22:53:26.412 348 15525.63 248.86 53451.92 88888.00 2015-12-14 22:53:26.912 348 15525.62 248.88 53451.92 88888.00 2015-12-14 22:53:27.412 348 15525.72 248.88 53451.84 88888.00 2015-12-14 22:53:27.912 348 15525.76 248.90 53451.83 88888.00 2015-12-14 22:53:28.412 348 15525.81 248.94 53451.82 88888.00 2015-12-14 22:53:28.912 348 15525.88 248.94 53451.71 88888.00 2015-12-14 22:53:29.412 348 15525.97 248.94 53451.60 88888.00 2015-12-14 22:53:29.912 348 15526.03 248.98 53451.57 88888.00 2015-12-14 22:53:30.412 348 15526.09 249.05 53451.53 88888.00 2015-12-14 22:53:30.912 348 15526.15 249.02 53451.52 88888.00 2015-12-14 22:53:31.412 348 15526.24 248.97 53451.53 88888.00 2015-12-14 22:53:31.912 348 15526.31 248.94 53451.46 88888.00 2015-12-14 22:53:32.412 348 15526.34 248.86 53451.43 88888.00 2015-12-14 22:53:32.912 348 15526.41 248.97 53451.44 88888.00 2015-12-14 22:53:33.412 348 15526.48 249.04 53451.42 88888.00 2015-12-14 22:53:33.912 348 15526.59 249.00 53451.40 88888.00 2015-12-14 22:53:34.412 348 15526.62 248.97 53451.40 88888.00 2015-12-14 22:53:34.912 348 15526.63 248.99 53451.41 88888.00 2015-12-14 22:53:35.412 348 15526.71 248.87 53451.34 88888.00 2015-12-14 22:53:35.912 348 15526.80 248.85 53451.29 88888.00 2015-12-14 22:53:36.412 348 15526.85 248.86 53451.25 88888.00 2015-12-14 22:53:36.912 348 15526.87 248.81 53451.17 88888.00 2015-12-14 22:53:37.412 348 15526.95 248.85 53451.15 88888.00 2015-12-14 22:53:37.912 348 15527.01 248.98 53451.13 88888.00 2015-12-14 22:53:38.412 348 15527.01 249.05 53451.12 88888.00 2015-12-14 22:53:38.912 348 15527.08 249.03 53451.11 88888.00 2015-12-14 22:53:39.412 348 15527.13 249.05 53451.10 88888.00 2015-12-14 22:53:39.912 348 15527.15 249.06 53451.03 88888.00 2015-12-14 22:53:40.412 348 15527.15 249.04 53450.96 88888.00 2015-12-14 22:53:40.912 348 15527.14 249.05 53450.95 88888.00 2015-12-14 22:53:41.412 348 15527.14 249.06 53450.96 88888.00 2015-12-14 22:53:41.912 348 15527.12 249.07 53450.85 88888.00 2015-12-14 22:53:42.412 348 15527.17 249.06 53450.82 88888.00 2015-12-14 22:53:42.912 348 15527.14 249.04 53450.79 88888.00 2015-12-14 22:53:43.412 348 15527.16 248.99 53450.80 88888.00 2015-12-14 22:53:43.912 348 15527.16 249.03 53450.82 88888.00 2015-12-14 22:53:44.412 348 15527.14 249.03 53450.84 88888.00 2015-12-14 22:53:44.912 348 15527.15 249.03 53450.82 88888.00 2015-12-14 22:53:45.412 348 15527.15 249.02 53450.73 88888.00 2015-12-14 22:53:45.912 348 15527.14 248.98 53450.71 88888.00 2015-12-14 22:53:46.412 348 15527.19 248.98 53450.65 88888.00 2015-12-14 22:53:46.912 348 15527.19 248.95 53450.63 88888.00 2015-12-14 22:53:47.412 348 15527.21 248.95 53450.63 88888.00 2015-12-14 22:53:47.912 348 15527.17 248.94 53450.50 88888.00 2015-12-14 22:53:48.412 348 15527.16 248.93 53450.41 88888.00 2015-12-14 22:53:48.912 348 15527.19 248.93 53450.39 88888.00 2015-12-14 22:53:49.412 348 15527.16 248.93 53450.38 88888.00 2015-12-14 22:53:49.912 348 15527.18 248.91 53450.38 88888.00 2015-12-14 22:53:50.412 348 15527.24 248.86 53450.41 88888.00 2015-12-14 22:53:50.912 348 15527.19 248.82 53450.41 88888.00 2015-12-14 22:53:51.412 348 15527.21 248.79 53450.42 88888.00 2015-12-14 22:53:51.912 348 15527.21 248.77 53450.43 88888.00 2015-12-14 22:53:52.412 348 15527.19 248.73 53450.44 88888.00 2015-12-14 22:53:52.912 348 15527.22 248.69 53450.45 88888.00 2015-12-14 22:53:53.412 348 15527.28 248.68 53450.42 88888.00 2015-12-14 22:53:53.912 348 15527.35 248.68 53450.35 88888.00 2015-12-14 22:53:54.412 348 15527.36 248.64 53450.29 88888.00 2015-12-14 22:53:54.912 348 15527.35 248.64 53450.24 88888.00 2015-12-14 22:53:55.412 348 15527.34 248.54 53450.27 88888.00 2015-12-14 22:53:55.912 348 15527.31 248.46 53450.30 88888.00 2015-12-14 22:53:56.412 348 15527.37 248.44 53450.28 88888.00 2015-12-14 22:53:56.912 348 15527.40 248.44 53450.28 88888.00 2015-12-14 22:53:57.412 348 15527.40 248.41 53450.29 88888.00 2015-12-14 22:53:57.912 348 15527.43 248.33 53450.36 88888.00 2015-12-14 22:53:58.412 348 15527.49 248.35 53450.36 88888.00 2015-12-14 22:53:58.912 348 15527.50 248.37 53450.42 88888.00 2015-12-14 22:53:59.412 348 15527.52 248.34 53450.40 88888.00 2015-12-14 22:53:59.912 348 15527.48 248.27 53450.38 88888.00 2015-12-14 22:54:00.412 348 15527.46 248.20 53450.36 88888.00 2015-12-14 22:54:00.912 348 15527.43 248.17 53450.32 88888.00 2015-12-14 22:54:01.412 348 15527.45 248.13 53450.31 88888.00 2015-12-14 22:54:01.912 348 15527.46 248.08 53450.31 88888.00 2015-12-14 22:54:02.412 348 15527.40 248.05 53450.37 88888.00 2015-12-14 22:54:02.912 348 15527.32 248.04 53450.43 88888.00 2015-12-14 22:54:03.412 348 15527.33 248.03 53450.49 88888.00 2015-12-14 22:54:03.912 348 15527.36 248.03 53450.50 88888.00 2015-12-14 22:54:04.412 348 15527.30 248.03 53450.52 88888.00 2015-12-14 22:54:04.912 348 15527.22 248.01 53450.60 88888.00 2015-12-14 22:54:05.412 348 15527.22 247.98 53450.61 88888.00 2015-12-14 22:54:05.912 348 15527.16 247.94 53450.56 88888.00 2015-12-14 22:54:06.412 348 15527.15 247.89 53450.52 88888.00 2015-12-14 22:54:06.912 348 15527.15 247.89 53450.53 88888.00 2015-12-14 22:54:07.412 348 15527.12 247.89 53450.50 88888.00 2015-12-14 22:54:07.912 348 15527.07 247.81 53450.53 88888.00 2015-12-14 22:54:08.412 348 15527.05 247.77 53450.58 88888.00 2015-12-14 22:54:08.912 348 15527.05 247.76 53450.64 88888.00 2015-12-14 22:54:09.412 348 15527.01 247.73 53450.65 88888.00 2015-12-14 22:54:09.912 348 15527.00 247.64 53450.77 88888.00 2015-12-14 22:54:10.412 348 15526.99 247.58 53450.80 88888.00 2015-12-14 22:54:10.912 348 15527.01 247.56 53450.77 88888.00 2015-12-14 22:54:11.412 348 15526.95 247.61 53450.82 88888.00 2015-12-14 22:54:11.912 348 15526.88 247.64 53450.78 88888.00 2015-12-14 22:54:12.412 348 15526.88 247.61 53450.72 88888.00 2015-12-14 22:54:12.912 348 15526.85 247.59 53450.78 88888.00 2015-12-14 22:54:13.412 348 15526.80 247.59 53450.78 88888.00 2015-12-14 22:54:13.912 348 15526.82 247.60 53450.78 88888.00 2015-12-14 22:54:14.412 348 15526.81 247.60 53450.85 88888.00 2015-12-14 22:54:14.912 348 15526.81 247.60 53450.89 88888.00 2015-12-14 22:54:15.412 348 15526.78 247.61 53450.88 88888.00 2015-12-14 22:54:15.912 348 15526.79 247.61 53450.92 88888.00 2015-12-14 22:54:16.412 348 15526.77 247.65 53451.00 88888.00 2015-12-14 22:54:16.912 348 15526.74 247.66 53450.99 88888.00 2015-12-14 22:54:17.412 348 15526.72 247.66 53451.03 88888.00 2015-12-14 22:54:17.912 348 15526.72 247.69 53451.01 88888.00 2015-12-14 22:54:18.412 348 15526.74 247.70 53451.00 88888.00 2015-12-14 22:54:18.912 348 15526.74 247.76 53451.06 88888.00 2015-12-14 22:54:19.412 348 15526.73 247.78 53451.08 88888.00 2015-12-14 22:54:19.912 348 15526.76 247.79 53451.03 88888.00 2015-12-14 22:54:20.412 348 15526.78 247.84 53451.05 88888.00 2015-12-14 22:54:20.912 348 15526.79 247.86 53451.12 88888.00 2015-12-14 22:54:21.412 348 15526.82 247.87 53451.09 88888.00 2015-12-14 22:54:21.912 348 15526.89 247.91 53451.12 88888.00 2015-12-14 22:54:22.412 348 15526.90 247.94 53451.17 88888.00 2015-12-14 22:54:22.912 348 15526.89 247.96 53451.25 88888.00 2015-12-14 22:54:23.412 348 15526.94 248.03 53451.33 88888.00 2015-12-14 22:54:23.912 348 15526.98 248.03 53451.34 88888.00 2015-12-14 22:54:24.412 348 15527.06 248.07 53451.31 88888.00 2015-12-14 22:54:24.912 348 15527.12 248.15 53451.39 88888.00 2015-12-14 22:54:25.412 348 15527.17 248.16 53451.38 88888.00 2015-12-14 22:54:25.912 348 15527.16 248.19 53451.37 88888.00 2015-12-14 22:54:26.412 348 15527.16 248.20 53451.33 88888.00 2015-12-14 22:54:26.912 348 15527.21 248.21 53451.30 88888.00 2015-12-14 22:54:27.412 348 15527.24 248.22 53451.34 88888.00 2015-12-14 22:54:27.912 348 15527.30 248.24 53451.39 88888.00 2015-12-14 22:54:28.412 348 15527.32 248.24 53451.48 88888.00 2015-12-14 22:54:28.912 348 15527.37 248.22 53451.49 88888.00 2015-12-14 22:54:29.412 348 15527.37 248.24 53451.48 88888.00 2015-12-14 22:54:29.912 348 15527.42 248.25 53451.48 88888.00 2015-12-14 22:54:30.412 348 15527.50 248.28 53451.47 88888.00 2015-12-14 22:54:30.912 348 15527.53 248.31 53451.48 88888.00 2015-12-14 22:54:31.412 348 15527.54 248.35 53451.52 88888.00 2015-12-14 22:54:31.912 348 15527.49 248.37 53451.53 88888.00 2015-12-14 22:54:32.412 348 15527.49 248.31 53451.51 88888.00 2015-12-14 22:54:32.912 348 15527.51 248.28 53451.47 88888.00 2015-12-14 22:54:33.412 348 15527.50 248.33 53451.46 88888.00 2015-12-14 22:54:33.912 348 15527.50 248.29 53451.45 88888.00 2015-12-14 22:54:34.412 348 15527.55 248.31 53451.49 88888.00 2015-12-14 22:54:34.912 348 15527.59 248.29 53451.54 88888.00 2015-12-14 22:54:35.412 348 15527.55 248.28 53451.58 88888.00 2015-12-14 22:54:35.912 348 15527.55 248.29 53451.69 88888.00 2015-12-14 22:54:36.412 348 15527.55 248.28 53451.72 88888.00 2015-12-14 22:54:36.912 348 15527.51 248.28 53451.66 88888.00 2015-12-14 22:54:37.412 348 15527.54 248.26 53451.67 88888.00 2015-12-14 22:54:37.912 348 15527.57 248.26 53451.66 88888.00 2015-12-14 22:54:38.412 348 15527.57 248.24 53451.64 88888.00 2015-12-14 22:54:38.912 348 15527.58 248.22 53451.56 88888.00 2015-12-14 22:54:39.412 348 15527.59 248.25 53451.52 88888.00 2015-12-14 22:54:39.912 348 15527.58 248.24 53451.53 88888.00 2015-12-14 22:54:40.412 348 15527.53 248.21 53451.53 88888.00 2015-12-14 22:54:40.912 348 15527.55 248.16 53451.56 88888.00 2015-12-14 22:54:41.412 348 15527.51 248.13 53451.59 88888.00 2015-12-14 22:54:41.912 348 15527.48 248.17 53451.63 88888.00 2015-12-14 22:54:42.412 348 15527.46 248.16 53451.66 88888.00 2015-12-14 22:54:42.912 348 15527.49 248.11 53451.63 88888.00 2015-12-14 22:54:43.412 348 15527.45 248.08 53451.61 88888.00 2015-12-14 22:54:43.912 348 15527.43 248.13 53451.69 88888.00 2015-12-14 22:54:44.412 348 15527.43 248.16 53451.69 88888.00 2015-12-14 22:54:44.912 348 15527.40 248.10 53451.66 88888.00 2015-12-14 22:54:45.412 348 15527.36 248.09 53451.62 88888.00 2015-12-14 22:54:45.912 348 15527.33 248.11 53451.60 88888.00 2015-12-14 22:54:46.412 348 15527.30 248.13 53451.59 88888.00 2015-12-14 22:54:46.912 348 15527.27 248.12 53451.63 88888.00 2015-12-14 22:54:47.412 348 15527.24 248.12 53451.65 88888.00 2015-12-14 22:54:47.912 348 15527.22 248.15 53451.69 88888.00 2015-12-14 22:54:48.412 348 15527.19 248.19 53451.68 88888.00 2015-12-14 22:54:48.912 348 15527.15 248.19 53451.67 88888.00 2015-12-14 22:54:49.412 348 15527.10 248.19 53451.67 88888.00 2015-12-14 22:54:49.912 348 15527.06 248.22 53451.65 88888.00 2015-12-14 22:54:50.412 348 15527.04 248.24 53451.62 88888.00 2015-12-14 22:54:50.912 348 15526.98 248.17 53451.61 88888.00 2015-12-14 22:54:51.412 348 15526.91 248.20 53451.56 88888.00 2015-12-14 22:54:51.912 348 15526.91 248.21 53451.59 88888.00 2015-12-14 22:54:52.412 348 15526.88 248.22 53451.52 88888.00 2015-12-14 22:54:52.912 348 15526.87 248.20 53451.56 88888.00 2015-12-14 22:54:53.412 348 15526.86 248.20 53451.57 88888.00 2015-12-14 22:54:53.912 348 15526.85 248.19 53451.56 88888.00 2015-12-14 22:54:54.412 348 15526.81 248.18 53451.54 88888.00 2015-12-14 22:54:54.912 348 15526.81 248.20 53451.49 88888.00 2015-12-14 22:54:55.412 348 15526.82 248.22 53451.45 88888.00 2015-12-14 22:54:55.912 348 15526.85 248.25 53451.43 88888.00 2015-12-14 22:54:56.412 348 15526.79 248.30 53451.46 88888.00 2015-12-14 22:54:56.912 348 15526.74 248.33 53451.47 88888.00 2015-12-14 22:54:57.412 348 15526.80 248.36 53451.45 88888.00 2015-12-14 22:54:57.912 348 15526.76 248.38 53451.34 88888.00 2015-12-14 22:54:58.412 348 15526.79 248.35 53451.29 88888.00 2015-12-14 22:54:58.912 348 15526.76 248.37 53451.32 88888.00 2015-12-14 22:54:59.412 348 15526.73 248.41 53451.28 88888.00 2015-12-14 22:54:59.912 348 15526.73 248.42 53451.24 88888.00 2015-12-14 22:55:00.412 348 15526.73 248.43 53451.23 88888.00 2015-12-14 22:55:00.912 348 15526.77 248.42 53451.25 88888.00 2015-12-14 22:55:01.412 348 15526.76 248.45 53451.23 88888.00 2015-12-14 22:55:01.912 348 15526.76 248.48 53451.19 88888.00 2015-12-14 22:55:02.412 348 15526.78 248.48 53451.11 88888.00 2015-12-14 22:55:02.912 348 15526.74 248.45 53451.10 88888.00 2015-12-14 22:55:03.412 348 15526.76 248.48 53451.13 88888.00 2015-12-14 22:55:03.912 348 15526.74 248.48 53451.09 88888.00 2015-12-14 22:55:04.412 348 15526.71 248.48 53451.03 88888.00 2015-12-14 22:55:04.912 348 15526.74 248.50 53451.05 88888.00 2015-12-14 22:55:05.412 348 15526.73 248.52 53451.01 88888.00 2015-12-14 22:55:05.912 348 15526.72 248.55 53450.99 88888.00 2015-12-14 22:55:06.412 348 15526.70 248.59 53451.01 88888.00 2015-12-14 22:55:06.912 348 15526.65 248.59 53451.05 88888.00 2015-12-14 22:55:07.412 348 15526.64 248.55 53451.08 88888.00 2015-12-14 22:55:07.912 348 15526.62 248.56 53451.02 88888.00 2015-12-14 22:55:08.412 348 15526.59 248.56 53450.96 88888.00 2015-12-14 22:55:08.912 348 15526.54 248.53 53450.93 88888.00 2015-12-14 22:55:09.412 348 15526.50 248.55 53450.92 88888.00 2015-12-14 22:55:09.912 348 15526.48 248.60 53450.84 88888.00 2015-12-14 22:55:10.412 348 15526.46 248.61 53450.77 88888.00 2015-12-14 22:55:10.912 348 15526.46 248.57 53450.76 88888.00 2015-12-14 22:55:11.412 348 15526.44 248.57 53450.82 88888.00 2015-12-14 22:55:11.912 348 15526.41 248.59 53450.86 88888.00 2015-12-14 22:55:12.412 348 15526.40 248.60 53450.86 88888.00 2015-12-14 22:55:12.912 348 15526.36 248.59 53450.88 88888.00 2015-12-14 22:55:13.412 348 15526.41 248.54 53450.91 88888.00 2015-12-14 22:55:13.912 348 15526.36 248.56 53450.96 88888.00 2015-12-14 22:55:14.412 348 15526.35 248.57 53450.92 88888.00 2015-12-14 22:55:14.912 348 15526.35 248.48 53450.88 88888.00 2015-12-14 22:55:15.412 348 15526.30 248.50 53450.93 88888.00 2015-12-14 22:55:15.912 348 15526.30 248.53 53450.91 88888.00 2015-12-14 22:55:16.412 348 15526.30 248.53 53450.86 88888.00 2015-12-14 22:55:16.912 348 15526.33 248.52 53450.82 88888.00 2015-12-14 22:55:17.412 348 15526.34 248.55 53450.82 88888.00 2015-12-14 22:55:17.912 348 15526.36 248.55 53450.83 88888.00 2015-12-14 22:55:18.412 348 15526.31 248.54 53450.86 88888.00 2015-12-14 22:55:18.912 348 15526.28 248.55 53450.85 88888.00 2015-12-14 22:55:19.412 348 15526.30 248.61 53450.87 88888.00 2015-12-14 22:55:19.912 348 15526.28 248.64 53450.86 88888.00 2015-12-14 22:55:20.412 348 15526.30 248.70 53450.84 88888.00 2015-12-14 22:55:20.912 348 15526.30 248.71 53450.84 88888.00 2015-12-14 22:55:21.412 348 15526.26 248.67 53450.85 88888.00 2015-12-14 22:55:21.912 348 15526.24 248.63 53450.78 88888.00 2015-12-14 22:55:22.412 348 15526.24 248.64 53450.76 88888.00 2015-12-14 22:55:22.912 348 15526.24 248.53 53450.73 88888.00 2015-12-14 22:55:23.412 348 15526.27 248.55 53450.67 88888.00 2015-12-14 22:55:23.912 348 15526.24 248.60 53450.66 88888.00 2015-12-14 22:55:24.412 348 15526.24 248.52 53450.65 88888.00 2015-12-14 22:55:24.912 348 15526.27 248.47 53450.61 88888.00 2015-12-14 22:55:25.412 348 15526.27 248.53 53450.64 88888.00 2015-12-14 22:55:25.912 348 15526.33 248.64 53450.64 88888.00 2015-12-14 22:55:26.412 348 15526.30 248.64 53450.63 88888.00 2015-12-14 22:55:26.912 348 15526.24 248.69 53450.60 88888.00 2015-12-14 22:55:27.412 348 15526.25 248.68 53450.61 88888.00 2015-12-14 22:55:27.912 348 15526.25 248.63 53450.61 88888.00 2015-12-14 22:55:28.412 348 15526.30 248.65 53450.63 88888.00 2015-12-14 22:55:28.912 348 15526.24 248.61 53450.59 88888.00 2015-12-14 22:55:29.412 348 15526.21 248.62 53450.55 88888.00 2015-12-14 22:55:29.912 348 15526.24 248.61 53450.53 88888.00 2015-12-14 22:55:30.413 348 15526.26 248.54 53450.53 88888.00 2015-12-14 22:55:30.913 348 15526.26 248.46 53450.55 88888.00 2015-12-14 22:55:31.413 348 15526.33 248.47 53450.50 88888.00 2015-12-14 22:55:31.913 348 15526.34 248.54 53450.49 88888.00 2015-12-14 22:55:32.413 348 15526.36 248.56 53450.49 88888.00 2015-12-14 22:55:32.913 348 15526.34 248.57 53450.48 88888.00 2015-12-14 22:55:33.413 348 15526.32 248.54 53450.53 88888.00 2015-12-14 22:55:33.913 348 15526.32 248.43 53450.50 88888.00 2015-12-14 22:55:34.413 348 15526.32 248.41 53450.51 88888.00 2015-12-14 22:55:34.913 348 15526.36 248.46 53450.50 88888.00 2015-12-14 22:55:35.413 348 15526.41 248.47 53450.45 88888.00 2015-12-14 22:55:35.913 348 15526.48 248.45 53450.47 88888.00 2015-12-14 22:55:36.413 348 15526.44 248.44 53450.45 88888.00 2015-12-14 22:55:36.913 348 15526.52 248.47 53450.42 88888.00 2015-12-14 22:55:37.413 348 15526.61 248.50 53450.46 88888.00 2015-12-14 22:55:37.913 348 15526.64 248.52 53450.52 88888.00 2015-12-14 22:55:38.413 348 15526.62 248.53 53450.47 88888.00 2015-12-14 22:55:38.913 348 15526.65 248.48 53450.50 88888.00 2015-12-14 22:55:39.413 348 15526.71 248.48 53450.50 88888.00 2015-12-14 22:55:39.913 348 15526.71 248.48 53450.55 88888.00 2015-12-14 22:55:40.413 348 15526.73 248.50 53450.51 88888.00 2015-12-14 22:55:40.913 348 15526.71 248.46 53450.46 88888.00 2015-12-14 22:55:41.413 348 15526.71 248.46 53450.42 88888.00 2015-12-14 22:55:41.913 348 15526.79 248.45 53450.42 88888.00 2015-12-14 22:55:42.413 348 15526.82 248.44 53450.46 88888.00 2015-12-14 22:55:42.913 348 15526.81 248.45 53450.45 88888.00 2015-12-14 22:55:43.413 348 15526.87 248.45 53450.45 88888.00 2015-12-14 22:55:43.913 348 15526.87 248.45 53450.49 88888.00 2015-12-14 22:55:44.413 348 15526.89 248.48 53450.59 88888.00 2015-12-14 22:55:44.913 348 15526.97 248.44 53450.61 88888.00 2015-12-14 22:55:45.413 348 15526.96 248.45 53450.65 88888.00 2015-12-14 22:55:45.913 348 15526.98 248.44 53450.62 88888.00 2015-12-14 22:55:46.413 348 15526.97 248.42 53450.62 88888.00 2015-12-14 22:55:46.913 348 15526.96 248.38 53450.58 88888.00 2015-12-14 22:55:47.413 348 15526.96 248.34 53450.57 88888.00 2015-12-14 22:55:47.913 348 15526.97 248.31 53450.59 88888.00 2015-12-14 22:55:48.413 348 15526.94 248.27 53450.56 88888.00 2015-12-14 22:55:48.913 348 15526.95 248.27 53450.57 88888.00 2015-12-14 22:55:49.413 348 15526.88 248.25 53450.59 88888.00 2015-12-14 22:55:49.913 348 15526.81 248.26 53450.60 88888.00 2015-12-14 22:55:50.413 348 15526.82 248.25 53450.64 88888.00 2015-12-14 22:55:50.913 348 15526.81 248.21 53450.64 88888.00 2015-12-14 22:55:51.413 348 15526.74 248.19 53450.63 88888.00 2015-12-14 22:55:51.913 348 15526.70 248.11 53450.69 88888.00 2015-12-14 22:55:52.413 348 15526.65 248.09 53450.78 88888.00 2015-12-14 22:55:52.913 348 15526.58 248.05 53450.85 88888.00 2015-12-14 22:55:53.413 348 15526.59 248.03 53450.86 88888.00 2015-12-14 22:55:53.913 348 15526.58 248.03 53450.83 88888.00 2015-12-14 22:55:54.413 348 15526.59 247.98 53450.82 88888.00 2015-12-14 22:55:54.913 348 15526.56 247.91 53450.78 88888.00 2015-12-14 22:55:55.413 348 15526.53 247.83 53450.85 88888.00 2015-12-14 22:55:55.913 348 15526.54 247.82 53450.93 88888.00 2015-12-14 22:55:56.413 348 15526.54 247.79 53450.97 88888.00 2015-12-14 22:55:56.913 348 15526.50 247.77 53451.00 88888.00 2015-12-14 22:55:57.413 348 15526.44 247.76 53450.98 88888.00 2015-12-14 22:55:57.913 348 15526.46 247.72 53450.96 88888.00 2015-12-14 22:55:58.413 348 15526.40 247.66 53450.95 88888.00 2015-12-14 22:55:58.913 348 15526.36 247.63 53450.96 88888.00 2015-12-14 22:55:59.413 348 15526.42 247.64 53450.96 88888.00 2015-12-14 22:55:59.913 348 15526.42 247.65 53450.92 88888.00 2015-12-14 22:56:00.413 348 15526.39 247.65 53450.91 88888.00 2015-12-14 22:56:00.913 348 15526.39 247.59 53450.95 88888.00 2015-12-14 22:56:01.413 348 15526.39 247.59 53450.99 88888.00 2015-12-14 22:56:01.913 348 15526.39 247.60 53451.07 88888.00 2015-12-14 22:56:02.413 348 15526.45 247.58 53451.20 88888.00 2015-12-14 22:56:02.913 348 15526.45 247.59 53451.20 88888.00 2015-12-14 22:56:03.413 348 15526.39 247.65 53451.24 88888.00 2015-12-14 22:56:03.913 348 15526.35 247.67 53451.24 88888.00 2015-12-14 22:56:04.413 348 15526.37 247.65 53451.28 88888.00 2015-12-14 22:56:04.913 348 15526.36 247.64 53451.36 88888.00 2015-12-14 22:56:05.413 348 15526.33 247.64 53451.30 88888.00 2015-12-14 22:56:05.913 348 15526.28 247.69 53451.27 88888.00 2015-12-14 22:56:06.413 348 15526.26 247.73 53451.29 88888.00 2015-12-14 22:56:06.913 348 15526.28 247.73 53451.32 88888.00 2015-12-14 22:56:07.413 348 15526.26 247.76 53451.28 88888.00 2015-12-14 22:56:07.913 348 15526.22 247.79 53451.33 88888.00 2015-12-14 22:56:08.413 348 15526.21 247.84 53451.43 88888.00 2015-12-14 22:56:08.913 348 15526.17 247.83 53451.47 88888.00 2015-12-14 22:56:09.413 348 15526.09 247.87 53451.51 88888.00 2015-12-14 22:56:09.913 348 15526.12 247.85 53451.60 88888.00 2015-12-14 22:56:10.413 348 15526.06 247.81 53451.64 88888.00 2015-12-14 22:56:10.913 348 15526.06 247.89 53451.76 88888.00 2015-12-14 22:56:11.413 348 15526.10 248.05 53451.79 88888.00 2015-12-14 22:56:11.913 348 15526.05 248.18 53451.76 88888.00 2015-12-14 22:56:12.413 348 15526.06 248.22 53451.84 88888.00 2015-12-14 22:56:12.913 348 15526.04 248.27 53451.86 88888.00 2015-12-14 22:56:13.413 348 15525.94 248.31 53451.83 88888.00 2015-12-14 22:56:13.913 348 15525.92 248.34 53451.91 88888.00 2015-12-14 22:56:14.413 348 15526.00 248.34 53451.94 88888.00 2015-12-14 22:56:14.913 348 15525.97 248.36 53451.98 88888.00 2015-12-14 22:56:15.413 348 15525.95 248.39 53452.02 88888.00 2015-12-14 22:56:15.913 348 15525.97 248.41 53452.03 88888.00 2015-12-14 22:56:16.413 348 15525.95 248.53 53452.03 88888.00 2015-12-14 22:56:16.913 348 15525.94 248.65 53452.11 88888.00 2015-12-14 22:56:17.413 348 15525.94 248.74 53452.16 88888.00 2015-12-14 22:56:17.913 348 15525.97 248.72 53452.19 88888.00 2015-12-14 22:56:18.413 348 15525.99 248.81 53452.25 88888.00 2015-12-14 22:56:18.913 348 15525.96 248.86 53452.25 88888.00 2015-12-14 22:56:19.413 348 15525.90 248.89 53452.23 88888.00 2015-12-14 22:56:19.913 348 15525.87 248.95 53452.14 88888.00 2015-12-14 22:56:20.413 348 15525.88 248.97 53452.12 88888.00 2015-12-14 22:56:20.913 348 15525.86 249.00 53452.19 88888.00 2015-12-14 22:56:21.413 348 15525.78 249.04 53452.16 88888.00 2015-12-14 22:56:21.913 348 15525.73 249.06 53452.20 88888.00 2015-12-14 22:56:22.413 348 15525.78 249.07 53452.23 88888.00 2015-12-14 22:56:22.913 348 15525.76 249.08 53452.23 88888.00 2015-12-14 22:56:23.413 348 15525.73 249.07 53452.24 88888.00 2015-12-14 22:56:23.913 348 15525.72 249.08 53452.26 88888.00 2015-12-14 22:56:24.413 348 15525.65 249.10 53452.29 88888.00 2015-12-14 22:56:24.913 348 15525.60 249.06 53452.33 88888.00 2015-12-14 22:56:25.413 348 15525.53 249.07 53452.32 88888.00 2015-12-14 22:56:25.913 348 15525.44 249.11 53452.30 88888.00 2015-12-14 22:56:26.413 348 15525.41 249.06 53452.28 88888.00 2015-12-14 22:56:26.913 348 15525.33 248.97 53452.24 88888.00 2015-12-14 22:56:27.413 348 15525.27 248.99 53452.26 88888.00 2015-12-14 22:56:27.913 348 15525.25 248.88 53452.27 88888.00 2015-12-14 22:56:28.413 348 15525.23 248.86 53452.29 88888.00 2015-12-14 22:56:28.913 348 15525.18 248.78 53452.27 88888.00 2015-12-14 22:56:29.413 348 15525.14 248.72 53452.25 88888.00 2015-12-14 22:56:29.913 348 15525.04 248.69 53452.28 88888.00 2015-12-14 22:56:30.413 348 15524.93 248.73 53452.31 88888.00 2015-12-14 22:56:30.913 348 15524.88 248.83 53452.36 88888.00 2015-12-14 22:56:31.413 348 15524.83 248.81 53452.37 88888.00 2015-12-14 22:56:31.913 348 15524.79 248.77 53452.33 88888.00 2015-12-14 22:56:32.413 348 15524.74 248.76 53452.27 88888.00 2015-12-14 22:56:32.913 348 15524.73 248.76 53452.22 88888.00 2015-12-14 22:56:33.413 348 15524.71 248.77 53452.24 88888.00 2015-12-14 22:56:33.913 348 15524.63 248.77 53452.24 88888.00 2015-12-14 22:56:34.413 348 15524.59 248.70 53452.24 88888.00 2015-12-14 22:56:34.913 348 15524.59 248.70 53452.27 88888.00 2015-12-14 22:56:35.413 348 15524.54 248.63 53452.27 88888.00 2015-12-14 22:56:35.913 348 15524.56 248.64 53452.27 88888.00 2015-12-14 22:56:36.413 348 15524.54 248.59 53452.26 88888.00 2015-12-14 22:56:36.913 348 15524.46 248.60 53452.23 88888.00 2015-12-14 22:56:37.413 348 15524.46 248.60 53452.17 88888.00 2015-12-14 22:56:37.913 348 15524.46 248.60 53452.18 88888.00 2015-12-14 22:56:38.413 348 15524.44 248.59 53452.12 88888.00 2015-12-14 22:56:38.913 348 15524.42 248.57 53452.10 88888.00 2015-12-14 22:56:39.413 348 15524.38 248.53 53452.05 88888.00 2015-12-14 22:56:39.913 348 15524.29 248.50 53452.07 88888.00 2015-12-14 22:56:40.413 348 15524.32 248.50 53452.08 88888.00 2015-12-14 22:56:40.913 348 15524.35 248.54 53452.08 88888.00 2015-12-14 22:56:41.413 348 15524.33 248.54 53452.12 88888.00 2015-12-14 22:56:41.913 348 15524.29 248.55 53452.12 88888.00 2015-12-14 22:56:42.413 348 15524.31 248.53 53452.06 88888.00 2015-12-14 22:56:42.913 348 15524.31 248.50 53452.06 88888.00 2015-12-14 22:56:43.413 348 15524.31 248.45 53451.99 88888.00 2015-12-14 22:56:43.913 348 15524.32 248.46 53451.99 88888.00 2015-12-14 22:56:44.413 348 15524.31 248.50 53451.96 88888.00 2015-12-14 22:56:44.913 348 15524.25 248.48 53451.89 88888.00 2015-12-14 22:56:45.413 348 15524.23 248.46 53451.89 88888.00 2015-12-14 22:56:45.913 348 15524.24 248.50 53451.83 88888.00 2015-12-14 22:56:46.413 348 15524.20 248.44 53451.78 88888.00 2015-12-14 22:56:46.913 348 15524.15 248.41 53451.78 88888.00 2015-12-14 22:56:47.413 348 15524.14 248.41 53451.85 88888.00 2015-12-14 22:56:47.913 348 15524.17 248.43 53451.87 88888.00 2015-12-14 22:56:48.413 348 15524.24 248.43 53451.83 88888.00 2015-12-14 22:56:48.913 348 15524.23 248.48 53451.82 88888.00 2015-12-14 22:56:49.413 348 15524.17 248.47 53451.76 88888.00 2015-12-14 22:56:49.913 348 15524.15 248.45 53451.71 88888.00 2015-12-14 22:56:50.413 348 15524.13 248.44 53451.68 88888.00 2015-12-14 22:56:50.913 348 15524.13 248.38 53451.60 88888.00 2015-12-14 22:56:51.413 348 15524.14 248.38 53451.54 88888.00 2015-12-14 22:56:51.913 348 15524.13 248.41 53451.50 88888.00 2015-12-14 22:56:52.413 348 15524.14 248.39 53451.49 88888.00 2015-12-14 22:56:52.913 348 15524.13 248.41 53451.46 88888.00 2015-12-14 22:56:53.413 348 15524.14 248.37 53451.41 88888.00 2015-12-14 22:56:53.913 348 15524.11 248.36 53451.44 88888.00 2015-12-14 22:56:54.413 348 15524.08 248.37 53451.46 88888.00 2015-12-14 22:56:54.913 348 15524.11 248.35 53451.43 88888.00 2015-12-14 22:56:55.413 348 15524.13 248.31 53451.38 88888.00 2015-12-14 22:56:55.913 348 15524.13 248.28 53451.30 88888.00 2015-12-14 22:56:56.413 348 15524.09 248.24 53451.32 88888.00 2015-12-14 22:56:56.913 348 15523.98 248.28 53451.37 88888.00 2015-12-14 22:56:57.413 348 15523.96 248.27 53451.30 88888.00 2015-12-14 22:56:57.913 348 15523.95 248.22 53451.20 88888.00 2015-12-14 22:56:58.413 348 15523.92 248.20 53451.16 88888.00 2015-12-14 22:56:58.913 348 15523.92 248.10 53451.10 88888.00 2015-12-14 22:56:59.413 348 15523.90 248.09 53451.05 88888.00 2015-12-14 22:56:59.913 348 15523.88 248.12 53451.02 88888.00 2015-12-14 22:57:00.413 348 15523.81 248.18 53451.03 88888.00 2015-12-14 22:57:00.913 348 15523.78 248.24 53451.07 88888.00 2015-12-14 22:57:01.413 348 15523.83 248.16 53451.12 88888.00 2015-12-14 22:57:01.913 348 15523.80 248.11 53451.07 88888.00 2015-12-14 22:57:02.413 348 15523.77 248.12 53450.99 88888.00 2015-12-14 22:57:02.913 348 15523.78 248.08 53450.96 88888.00 2015-12-14 22:57:03.413 348 15523.77 248.05 53450.90 88888.00 2015-12-14 22:57:03.913 348 15523.79 248.09 53450.86 88888.00 2015-12-14 22:57:04.413 348 15523.79 248.07 53450.89 88888.00 2015-12-14 22:57:04.913 348 15523.82 248.07 53450.92 88888.00 2015-12-14 22:57:05.413 348 15523.84 248.09 53450.86 88888.00 2015-12-14 22:57:05.913 348 15523.73 248.11 53450.83 88888.00 2015-12-14 22:57:06.413 348 15523.74 248.10 53450.79 88888.00 2015-12-14 22:57:06.913 348 15523.79 248.04 53450.80 88888.00 2015-12-14 22:57:07.413 348 15523.78 248.07 53450.81 88888.00 2015-12-14 22:57:07.913 348 15523.78 248.07 53450.79 88888.00 2015-12-14 22:57:08.413 348 15523.82 248.03 53450.79 88888.00 2015-12-14 22:57:08.913 348 15523.79 248.02 53450.71 88888.00 2015-12-14 22:57:09.413 348 15523.78 247.98 53450.64 88888.00 2015-12-14 22:57:09.913 348 15523.78 247.96 53450.69 88888.00 2015-12-14 22:57:10.413 348 15523.78 247.96 53450.69 88888.00 2015-12-14 22:57:10.913 348 15523.78 247.93 53450.61 88888.00 2015-12-14 22:57:11.413 348 15523.73 248.00 53450.62 88888.00 2015-12-14 22:57:11.913 348 15523.75 248.04 53450.56 88888.00 2015-12-14 22:57:12.413 348 15523.75 248.04 53450.56 88888.00 2015-12-14 22:57:12.913 348 15523.74 248.03 53450.51 88888.00 2015-12-14 22:57:13.413 348 15523.79 248.01 53450.55 88888.00 2015-12-14 22:57:13.913 348 15523.81 248.00 53450.59 88888.00 2015-12-14 22:57:14.413 348 15523.87 247.98 53450.55 88888.00 2015-12-14 22:57:14.913 348 15523.79 248.00 53450.49 88888.00 2015-12-14 22:57:15.413 348 15523.79 248.02 53450.47 88888.00 2015-12-14 22:57:15.913 348 15523.83 247.95 53450.43 88888.00 2015-12-14 22:57:16.413 348 15523.84 247.95 53450.41 88888.00 2015-12-14 22:57:16.913 348 15523.81 247.96 53450.36 88888.00 2015-12-14 22:57:17.413 348 15523.89 247.92 53450.33 88888.00 2015-12-14 22:57:17.913 348 15523.86 247.86 53450.29 88888.00 2015-12-14 22:57:18.413 348 15523.87 247.85 53450.33 88888.00 2015-12-14 22:57:18.913 348 15523.96 247.89 53450.39 88888.00 2015-12-14 22:57:19.413 348 15523.97 247.90 53450.37 88888.00 2015-12-14 22:57:19.913 348 15523.96 247.89 53450.38 88888.00 2015-12-14 22:57:20.413 348 15523.96 247.90 53450.37 88888.00 2015-12-14 22:57:20.913 348 15523.99 247.84 53450.33 88888.00 2015-12-14 22:57:21.413 348 15523.98 247.81 53450.31 88888.00 2015-12-14 22:57:21.913 348 15523.96 247.79 53450.30 88888.00 2015-12-14 22:57:22.413 348 15523.96 247.75 53450.30 88888.00 2015-12-14 22:57:22.913 348 15523.90 247.73 53450.27 88888.00 2015-12-14 22:57:23.413 348 15523.90 247.75 53450.20 88888.00 2015-12-14 22:57:23.913 348 15523.95 247.75 53450.16 88888.00 2015-12-14 22:57:24.413 348 15523.91 247.70 53450.19 88888.00 2015-12-14 22:57:24.913 348 15523.89 247.69 53450.23 88888.00 2015-12-14 22:57:25.413 348 15523.92 247.68 53450.24 88888.00 2015-12-14 22:57:25.913 348 15523.89 247.64 53450.21 88888.00 2015-12-14 22:57:26.413 348 15523.90 247.64 53450.21 88888.00 2015-12-14 22:57:26.913 348 15523.93 247.63 53450.22 88888.00 2015-12-14 22:57:27.413 348 15523.91 247.59 53450.21 88888.00 2015-12-14 22:57:27.913 348 15523.91 247.53 53450.15 88888.00 2015-12-14 22:57:28.413 348 15523.99 247.46 53450.08 88888.00 2015-12-14 22:57:28.913 348 15523.98 247.44 53450.09 88888.00 2015-12-14 22:57:29.413 348 15523.92 247.48 53450.07 88888.00 2015-12-14 22:57:29.913 348 15523.92 247.53 53449.95 88888.00 2015-12-14 22:57:30.413 348 15523.98 247.52 53449.91 88888.00 2015-12-14 22:57:30.913 348 15524.01 247.51 53449.89 88888.00 2015-12-14 22:57:31.413 348 15524.01 247.52 53449.90 88888.00 2015-12-14 22:57:31.913 348 15524.02 247.56 53449.90 88888.00 2015-12-14 22:57:32.413 348 15523.98 247.56 53449.94 88888.00 2015-12-14 22:57:32.913 348 15523.96 247.55 53449.85 88888.00 2015-12-14 22:57:33.413 348 15524.04 247.58 53449.77 88888.00 2015-12-14 22:57:33.913 348 15524.09 247.59 53449.68 88888.00 2015-12-14 22:57:34.413 348 15524.05 247.56 53449.69 88888.00 2015-12-14 22:57:34.913 348 15524.00 247.58 53449.77 88888.00 2015-12-14 22:57:35.413 348 15523.98 247.61 53449.74 88888.00 2015-12-14 22:57:35.913 348 15524.06 247.68 53449.67 88888.00 2015-12-14 22:57:36.413 348 15523.98 247.74 53449.58 88888.00 2015-12-14 22:57:36.913 348 15523.99 247.78 53449.54 88888.00 2015-12-14 22:57:37.413 348 15523.97 247.81 53449.55 88888.00 2015-12-14 22:57:37.913 348 15523.95 247.87 53449.52 88888.00 2015-12-14 22:57:38.413 348 15523.87 247.93 53449.49 88888.00 2015-12-14 22:57:38.913 348 15523.73 247.99 53449.49 88888.00 2015-12-14 22:57:39.413 348 15523.65 248.05 53449.50 88888.00 2015-12-14 22:57:39.913 348 15523.60 248.08 53449.52 88888.00 2015-12-14 22:57:40.413 348 15523.56 248.17 53449.50 88888.00 2015-12-14 22:57:40.913 348 15523.53 248.21 53449.48 88888.00 2015-12-14 22:57:41.413 348 15523.52 248.25 53449.46 88888.00 2015-12-14 22:57:41.913 348 15523.34 248.30 53449.48 88888.00 2015-12-14 22:57:42.413 348 15523.29 248.34 53449.47 88888.00 2015-12-14 22:57:42.913 348 15523.21 248.42 53449.39 88888.00 2015-12-14 22:57:43.413 348 15523.23 248.42 53449.31 88888.00 2015-12-14 22:57:43.913 348 15523.09 248.50 53449.30 88888.00 2015-12-14 22:57:44.413 348 15523.06 248.51 53449.29 88888.00 2015-12-14 22:57:44.913 348 15522.91 248.55 53449.34 88888.00 2015-12-14 22:57:45.413 348 15522.84 248.50 53449.37 88888.00 2015-12-14 22:57:45.913 348 15522.71 248.48 53449.39 88888.00 2015-12-14 22:57:46.413 348 15522.47 248.52 53449.39 88888.00 2015-12-14 22:57:46.913 348 15522.48 248.44 53449.38 88888.00 2015-12-14 22:57:47.413 348 15522.37 248.52 53449.38 88888.00 2015-12-14 22:57:47.913 348 15522.29 248.50 53449.37 88888.00 2015-12-14 22:57:48.413 348 15522.25 248.46 53449.31 88888.00 2015-12-14 22:57:48.913 348 15522.07 248.50 53449.24 88888.00 2015-12-14 22:57:49.413 348 15521.97 248.39 53449.19 88888.00 2015-12-14 22:57:49.913 348 15521.92 248.37 53449.14 88888.00 2015-12-14 22:57:50.413 348 15521.82 248.50 53449.18 88888.00 2015-12-14 22:57:50.913 348 15521.66 248.52 53449.20 88888.00 2015-12-14 22:57:51.413 348 15521.62 248.44 53449.22 88888.00 2015-12-14 22:57:51.913 348 15521.56 248.35 53449.15 88888.00 2015-12-14 22:57:52.413 348 15521.44 248.34 53449.15 88888.00 2015-12-14 22:57:52.913 348 15521.40 248.22 53449.16 88888.00 2015-12-14 22:57:53.413 348 15521.39 248.12 53449.09 88888.00 2015-12-14 22:57:53.913 348 15521.25 248.02 53449.05 88888.00 2015-12-14 22:57:54.413 348 15521.13 248.04 53449.06 88888.00 2015-12-14 22:57:54.913 348 15521.10 247.96 53448.99 88888.00 2015-12-14 22:57:55.413 348 15521.08 247.99 53448.92 88888.00 2015-12-14 22:57:55.913 348 15520.94 248.02 53448.87 88888.00 2015-12-14 22:57:56.413 348 15520.89 247.99 53448.87 88888.00 2015-12-14 22:57:56.913 348 15520.88 247.91 53448.80 88888.00 2015-12-14 22:57:57.413 348 15520.89 247.90 53448.76 88888.00 2015-12-14 22:57:57.913 348 15520.75 247.93 53448.68 88888.00 2015-12-14 22:57:58.413 348 15520.62 247.81 53448.69 88888.00 2015-12-14 22:57:58.913 348 15520.56 247.70 53448.56 88888.00 2015-12-14 22:57:59.413 348 15520.56 247.72 53448.50 88888.00 2015-12-14 22:57:59.913 348 15520.52 247.74 53448.45 88888.00 2015-12-14 22:58:00.413 348 15520.45 247.63 53448.38 88888.00 2015-12-14 22:58:00.913 348 15520.36 247.61 53448.28 88888.00 2015-12-14 22:58:01.413 348 15520.34 247.53 53448.14 88888.00 2015-12-14 22:58:01.913 348 15520.31 247.40 53448.04 88888.00 2015-12-14 22:58:02.413 348 15520.18 247.40 53448.02 88888.00 2015-12-14 22:58:02.913 348 15520.07 247.46 53447.97 88888.00 2015-12-14 22:58:03.413 348 15520.08 247.50 53447.97 88888.00 2015-12-14 22:58:03.913 348 15520.08 247.52 53447.95 88888.00 2015-12-14 22:58:04.413 348 15520.01 247.49 53447.90 88888.00 2015-12-14 22:58:04.913 348 15519.83 247.50 53447.87 88888.00 2015-12-14 22:58:05.413 348 15519.73 247.52 53447.77 88888.00 2015-12-14 22:58:05.913 348 15519.71 247.50 53447.75 88888.00 2015-12-14 22:58:06.413 348 15519.70 247.41 53447.71 88888.00 2015-12-14 22:58:06.913 348 15519.70 247.32 53447.65 88888.00 2015-12-14 22:58:07.413 348 15519.61 247.23 53447.56 88888.00 2015-12-14 22:58:07.913 348 15519.44 247.29 53447.45 88888.00 2015-12-14 22:58:08.413 348 15519.32 247.29 53447.39 88888.00 2015-12-14 22:58:08.913 348 15519.26 247.36 53447.39 88888.00 2015-12-14 22:58:09.413 348 15519.18 247.33 53447.32 88888.00 2015-12-14 22:58:09.913 348 15519.13 247.26 53447.22 88888.00 2015-12-14 22:58:10.413 348 15519.14 247.26 53447.22 88888.00 2015-12-14 22:58:10.913 348 15519.19 247.29 53447.22 88888.00 2015-12-14 22:58:11.413 348 15519.25 247.22 53447.13 88888.00 2015-12-14 22:58:11.913 348 15519.28 247.22 53447.10 88888.00 2015-12-14 22:58:12.413 348 15519.28 247.41 53447.01 88888.00 2015-12-14 22:58:12.913 348 15519.30 247.53 53446.98 88888.00 2015-12-14 22:58:13.413 348 15519.35 247.58 53446.93 88888.00 2015-12-14 22:58:13.913 348 15519.40 247.50 53446.85 88888.00 2015-12-14 22:58:14.413 348 15519.52 247.44 53446.79 88888.00 2015-12-14 22:58:14.913 348 15519.61 247.46 53446.76 88888.00 2015-12-14 22:58:15.413 348 15519.73 247.34 53446.77 88888.00 2015-12-14 22:58:15.913 348 15519.89 247.26 53446.73 88888.00 2015-12-14 22:58:16.413 348 15519.91 247.31 53446.72 88888.00 2015-12-14 22:58:16.913 348 15519.90 247.27 53446.75 88888.00 2015-12-14 22:58:17.413 348 15519.90 247.21 53446.70 88888.00 2015-12-14 22:58:17.913 348 15520.07 247.10 53446.65 88888.00 2015-12-14 22:58:18.413 348 15520.17 247.14 53446.63 88888.00 2015-12-14 22:58:18.913 348 15520.14 247.09 53446.66 88888.00 2015-12-14 22:58:19.413 348 15520.19 247.01 53446.62 88888.00 2015-12-14 22:58:19.913 348 15520.32 246.98 53446.57 88888.00 2015-12-14 22:58:20.413 348 15520.38 247.07 53446.56 88888.00 2015-12-14 22:58:20.913 348 15520.40 247.08 53446.49 88888.00 2015-12-14 22:58:21.413 348 15520.54 247.04 53446.47 88888.00 2015-12-14 22:58:21.913 348 15520.59 247.05 53446.40 88888.00 2015-12-14 22:58:22.413 348 15520.65 247.09 53446.33 88888.00 2015-12-14 22:58:22.913 348 15520.83 247.13 53446.37 88888.00 2015-12-14 22:58:23.413 348 15520.98 247.20 53446.40 88888.00 2015-12-14 22:58:23.913 348 15520.98 247.26 53446.40 88888.00 2015-12-14 22:58:24.413 348 15521.16 247.26 53446.38 88888.00 2015-12-14 22:58:24.913 348 15521.21 247.32 53446.35 88888.00 2015-12-14 22:58:25.413 348 15521.29 247.32 53446.27 88888.00 2015-12-14 22:58:25.913 348 15521.42 247.27 53446.23 88888.00 2015-12-14 22:58:26.413 348 15521.45 247.33 53446.18 88888.00 2015-12-14 22:58:26.913 348 15521.54 247.31 53446.15 88888.00 2015-12-14 22:58:27.413 348 15521.57 247.38 53446.14 88888.00 2015-12-14 22:58:27.913 348 15521.56 247.44 53446.13 88888.00 2015-12-14 22:58:28.413 348 15521.65 247.49 53446.05 88888.00 2015-12-14 22:58:28.913 348 15521.63 247.52 53446.08 88888.00 2015-12-14 22:58:29.413 348 15521.69 247.52 53446.08 88888.00 2015-12-14 22:58:29.913 348 15521.63 247.55 53446.07 88888.00 2015-12-14 22:58:30.413 348 15521.56 247.50 53446.03 88888.00 2015-12-14 22:58:30.913 348 15521.58 247.50 53445.96 88888.00 2015-12-14 22:58:31.413 348 15521.52 247.53 53445.89 88888.00 2015-12-14 22:58:31.913 348 15521.54 247.49 53445.84 88888.00 2015-12-14 22:58:32.413 348 15521.49 247.50 53445.86 88888.00 2015-12-14 22:58:32.913 348 15521.43 247.50 53445.78 88888.00 2015-12-14 22:58:33.413 348 15521.47 247.44 53445.72 88888.00 2015-12-14 22:58:33.913 348 15521.34 247.46 53445.67 88888.00 2015-12-14 22:58:34.413 348 15521.35 247.36 53445.65 88888.00 2015-12-14 22:58:34.913 348 15521.34 247.33 53445.59 88888.00 2015-12-14 22:58:35.413 348 15521.25 247.38 53445.58 88888.00 2015-12-14 22:58:35.913 348 15521.27 247.31 53445.64 88888.00 2015-12-14 22:58:36.413 348 15521.19 247.30 53445.60 88888.00 2015-12-14 22:58:36.913 348 15521.10 247.27 53445.59 88888.00 2015-12-14 22:58:37.413 348 15521.11 247.24 53445.57 88888.00 2015-12-14 22:58:37.913 348 15521.02 247.25 53445.58 88888.00 2015-12-14 22:58:38.413 348 15520.98 247.23 53445.49 88888.00 2015-12-14 22:58:38.913 348 15520.93 247.22 53445.46 88888.00 2015-12-14 22:58:39.413 348 15520.88 247.15 53445.40 88888.00 2015-12-14 22:58:39.913 348 15520.83 247.01 53445.34 88888.00 2015-12-14 22:58:40.413 348 15520.80 247.00 53445.31 88888.00 2015-12-14 22:58:40.913 348 15520.64 247.00 53445.28 88888.00 2015-12-14 22:58:41.413 348 15520.62 246.95 53445.24 88888.00 2015-12-14 22:58:41.913 348 15520.55 246.84 53445.29 88888.00 2015-12-14 22:58:42.413 348 15520.45 246.86 53445.28 88888.00 2015-12-14 22:58:42.913 348 15520.39 246.77 53445.24 88888.00 2015-12-14 22:58:43.413 348 15520.31 246.72 53445.25 88888.00 2015-12-14 22:58:43.913 348 15520.22 246.70 53445.22 88888.00 2015-12-14 22:58:44.413 348 15520.21 246.69 53445.22 88888.00 2015-12-14 22:58:44.913 348 15520.14 246.62 53445.16 88888.00 2015-12-14 22:58:45.413 348 15520.02 246.66 53445.13 88888.00 2015-12-14 22:58:45.913 348 15519.94 246.66 53445.07 88888.00 2015-12-14 22:58:46.413 348 15519.89 246.56 53445.06 88888.00 2015-12-14 22:58:46.913 348 15519.72 246.63 53445.04 88888.00 2015-12-14 22:58:47.413 348 15519.61 246.56 53445.01 88888.00 2015-12-14 22:58:47.913 348 15519.57 246.48 53445.04 88888.00 2015-12-14 22:58:48.413 348 15519.53 246.49 53445.05 88888.00 2015-12-14 22:58:48.913 348 15519.38 246.44 53445.06 88888.00 2015-12-14 22:58:49.413 348 15519.26 246.34 53445.04 88888.00 2015-12-14 22:58:49.913 348 15519.20 246.28 53445.01 88888.00 2015-12-14 22:58:50.413 348 15519.19 246.19 53444.98 88888.00 2015-12-14 22:58:50.913 348 15519.02 246.15 53445.02 88888.00 2015-12-14 22:58:51.413 348 15518.95 246.10 53445.00 88888.00 2015-12-14 22:58:51.913 348 15518.98 246.01 53445.02 88888.00 2015-12-14 22:58:52.413 348 15518.96 245.97 53444.98 88888.00 2015-12-14 22:58:52.913 348 15518.77 246.02 53444.93 88888.00 2015-12-14 22:58:53.413 348 15518.63 245.93 53444.93 88888.00 2015-12-14 22:58:53.913 348 15518.51 245.83 53445.00 88888.00 2015-12-14 22:58:54.413 348 15518.50 245.77 53445.04 88888.00 2015-12-14 22:58:54.913 348 15518.49 245.75 53444.99 88888.00 2015-12-14 22:58:55.413 348 15518.33 245.67 53444.99 88888.00 2015-12-14 22:58:55.913 348 15518.15 245.67 53445.04 88888.00 2015-12-14 22:58:56.413 348 15518.13 245.66 53445.04 88888.00 2015-12-14 22:58:56.913 348 15518.10 245.59 53444.98 88888.00 2015-12-14 22:58:57.413 348 15518.02 245.45 53444.96 88888.00 2015-12-14 22:58:57.913 348 15517.84 245.44 53444.93 88888.00 2015-12-14 22:58:58.413 348 15517.67 245.53 53444.91 88888.00 2015-12-14 22:58:58.913 348 15517.54 245.54 53444.90 88888.00 2015-12-14 22:58:59.413 348 15517.38 245.48 53444.90 88888.00 2015-12-14 22:58:59.913 348 15517.26 245.42 53444.94 88888.00 2015-12-14 22:59:00.413 348 15517.18 245.34 53444.87 88888.00 2015-12-14 22:59:00.913 348 15517.13 245.27 53444.90 88888.00 2015-12-14 22:59:01.413 348 15517.02 245.23 53445.02 88888.00 2015-12-14 22:59:01.913 348 15516.84 245.22 53445.04 88888.00 2015-12-14 22:59:02.413 348 15516.68 245.18 53445.02 88888.00 2015-12-14 22:59:02.913 348 15516.57 245.15 53445.03 88888.00 2015-12-14 22:59:03.413 348 15516.47 245.14 53445.09 88888.00 2015-12-14 22:59:03.913 348 15516.37 245.06 53445.13 88888.00 2015-12-14 22:59:04.413 348 15516.22 244.99 53445.06 88888.00 2015-12-14 22:59:04.913 348 15516.05 244.93 53445.02 88888.00 2015-12-14 22:59:05.413 348 15515.92 244.87 53444.99 88888.00 2015-12-14 22:59:05.913 348 15515.83 244.80 53444.98 88888.00 2015-12-14 22:59:06.413 348 15515.71 244.74 53444.99 88888.00 2015-12-14 22:59:06.913 348 15515.58 244.67 53445.02 88888.00 2015-12-14 22:59:07.413 348 15515.48 244.65 53445.08 88888.00 2015-12-14 22:59:07.913 348 15515.32 244.58 53445.07 88888.00 2015-12-14 22:59:08.413 348 15515.30 244.49 53445.08 88888.00 2015-12-14 22:59:08.913 348 15515.11 244.45 53445.08 88888.00 2015-12-14 22:59:09.413 348 15515.00 244.40 53445.11 88888.00 2015-12-14 22:59:09.913 348 15514.85 244.38 53445.07 88888.00 2015-12-14 22:59:10.413 348 15514.71 244.33 53445.02 88888.00 2015-12-14 22:59:10.913 348 15514.58 244.29 53445.02 88888.00 2015-12-14 22:59:11.413 348 15514.42 244.23 53445.02 88888.00 2015-12-14 22:59:11.913 348 15514.30 244.16 53444.93 88888.00 2015-12-14 22:59:12.413 348 15514.20 244.10 53444.87 88888.00 2015-12-14 22:59:12.913 348 15514.10 243.97 53444.90 88888.00 2015-12-14 22:59:13.413 348 15513.89 243.93 53444.86 88888.00 2015-12-14 22:59:13.913 348 15513.74 243.95 53444.84 88888.00 2015-12-14 22:59:14.413 348 15513.62 243.90 53444.85 88888.00 2015-12-14 22:59:14.913 348 15513.58 243.78 53444.90 88888.00 2015-12-14 22:59:15.413 348 15513.50 243.71 53444.93 88888.00 2015-12-14 22:59:15.913 348 15513.30 243.69 53444.88 88888.00 2015-12-14 22:59:16.413 348 15513.05 243.69 53444.86 88888.00 2015-12-14 22:59:16.913 348 15512.98 243.70 53444.86 88888.00 2015-12-14 22:59:17.413 348 15512.97 243.61 53444.82 88888.00 2015-12-14 22:59:17.913 348 15512.86 243.54 53444.76 88888.00 2015-12-14 22:59:18.413 348 15512.69 243.49 53444.74 88888.00 2015-12-14 22:59:18.913 348 15512.57 243.45 53444.72 88888.00 2015-12-14 22:59:19.413 348 15512.56 243.35 53444.72 88888.00 2015-12-14 22:59:19.913 348 15512.47 243.33 53444.72 88888.00 2015-12-14 22:59:20.413 348 15512.34 243.33 53444.74 88888.00 2015-12-14 22:59:20.913 348 15512.30 243.23 53444.77 88888.00 2015-12-14 22:59:21.413 348 15512.23 243.17 53444.79 88888.00 2015-12-14 22:59:21.913 348 15512.12 243.10 53444.78 88888.00 2015-12-14 22:59:22.413 348 15512.09 242.93 53444.73 88888.00 2015-12-14 22:59:22.913 348 15512.11 242.83 53444.76 88888.00 2015-12-14 22:59:23.413 348 15512.06 242.74 53444.75 88888.00 2015-12-14 22:59:23.913 348 15511.94 242.71 53444.71 88888.00 2015-12-14 22:59:24.413 348 15511.87 242.71 53444.63 88888.00 2015-12-14 22:59:24.913 348 15511.88 242.64 53444.62 88888.00 2015-12-14 22:59:25.413 348 15511.85 242.66 53444.65 88888.00 2015-12-14 22:59:25.913 348 15511.72 242.80 53444.70 88888.00 2015-12-14 22:59:26.413 348 15511.77 242.74 53444.68 88888.00 2015-12-14 22:59:26.913 348 15511.73 242.63 53444.67 88888.00 2015-12-14 22:59:27.413 348 15511.63 242.73 53444.70 88888.00 2015-12-14 22:59:27.913 348 15511.61 242.73 53444.71 88888.00 2015-12-14 22:59:28.413 348 15511.60 242.63 53444.65 88888.00 2015-12-14 22:59:28.913 348 15511.43 242.63 53444.63 88888.00 2015-12-14 22:59:29.413 348 15511.37 242.62 53444.64 88888.00 2015-12-14 22:59:29.913 348 15511.40 242.51 53444.67 88888.00 2015-12-14 22:59:30.413 348 15511.27 242.45 53444.68 88888.00 2015-12-14 22:59:30.913 348 15511.17 242.42 53444.60 88888.00 2015-12-14 22:59:31.413 348 15511.16 242.36 53444.56 88888.00 2015-12-14 22:59:31.913 348 15511.03 242.32 53444.53 88888.00 2015-12-14 22:59:32.413 348 15510.90 242.25 53444.57 88888.00 2015-12-14 22:59:32.913 348 15510.91 242.05 53444.59 88888.00 2015-12-14 22:59:33.413 348 15510.80 242.11 53444.64 88888.00 2015-12-14 22:59:33.913 348 15510.68 242.14 53444.71 88888.00 2015-12-14 22:59:34.413 348 15510.62 242.05 53444.60 88888.00 2015-12-14 22:59:34.913 348 15510.46 242.04 53444.59 88888.00 2015-12-14 22:59:35.413 348 15510.41 241.99 53444.55 88888.00 2015-12-14 22:59:35.913 348 15510.35 241.90 53444.53 88888.00 2015-12-14 22:59:36.413 348 15510.14 241.91 53444.55 88888.00 2015-12-14 22:59:36.913 348 15510.07 241.90 53444.51 88888.00 2015-12-14 22:59:37.413 348 15509.92 241.85 53444.51 88888.00 2015-12-14 22:59:37.913 348 15509.81 241.74 53444.53 88888.00 2015-12-14 22:59:38.413 348 15509.74 241.76 53444.48 88888.00 2015-12-14 22:59:38.913 348 15509.59 241.69 53444.51 88888.00 2015-12-14 22:59:39.413 348 15509.59 241.63 53444.53 88888.00 2015-12-14 22:59:39.913 348 15509.47 241.63 53444.61 88888.00 2015-12-14 22:59:40.413 348 15509.45 241.60 53444.62 88888.00 2015-12-14 22:59:40.913 348 15509.31 241.61 53444.55 88888.00 2015-12-14 22:59:41.413 348 15509.23 241.56 53444.45 88888.00 2015-12-14 22:59:41.913 348 15509.13 241.48 53444.54 88888.00 2015-12-14 22:59:42.413 348 15509.05 241.41 53444.55 88888.00 2015-12-14 22:59:42.913 348 15508.92 241.37 53444.50 88888.00 2015-12-14 22:59:43.413 348 15508.85 241.30 53444.41 88888.00 2015-12-14 22:59:43.913 348 15508.74 241.25 53444.37 88888.00 2015-12-14 22:59:44.413 348 15508.69 241.19 53444.25 88888.00 2015-12-14 22:59:44.913 348 15508.59 241.11 53444.32 88888.00 2015-12-14 22:59:45.413 348 15508.54 241.17 53444.33 88888.00 2015-12-14 22:59:45.913 348 15508.44 241.13 53444.33 88888.00 2015-12-14 22:59:46.413 348 15508.36 241.03 53444.25 88888.00 2015-12-14 22:59:46.913 348 15508.18 241.05 53444.19 88888.00 2015-12-14 22:59:47.413 348 15508.08 241.04 53444.21 88888.00 2015-12-14 22:59:47.913 348 15508.00 241.02 53444.16 88888.00 2015-12-14 22:59:48.413 348 15507.96 240.98 53444.12 88888.00 2015-12-14 22:59:48.913 348 15507.95 240.90 53444.06 88888.00 2015-12-14 22:59:49.413 348 15507.81 240.82 53444.01 88888.00 2015-12-14 22:59:49.913 348 15507.75 240.77 53443.96 88888.00 2015-12-14 22:59:50.413 348 15507.68 240.72 53443.97 88888.00 2015-12-14 22:59:50.913 348 15507.60 240.63 53443.96 88888.00 2015-12-14 22:59:51.413 348 15507.50 240.55 53443.96 88888.00 2015-12-14 22:59:51.913 348 15507.50 240.51 53443.87 88888.00 2015-12-14 22:59:52.413 348 15507.42 240.52 53443.87 88888.00 2015-12-14 22:59:52.913 348 15507.30 240.53 53443.92 88888.00 2015-12-14 22:59:53.413 348 15507.26 240.49 53443.91 88888.00 2015-12-14 22:59:53.913 348 15507.17 240.42 53443.85 88888.00 2015-12-14 22:59:54.413 348 15507.09 240.31 53443.88 88888.00 2015-12-14 22:59:54.913 348 15507.01 240.17 53443.86 88888.00 2015-12-14 22:59:55.413 348 15506.91 240.01 53443.77 88888.00 2015-12-14 22:59:55.913 348 15506.92 240.07 53443.74 88888.00 2015-12-14 22:59:56.413 348 15506.80 240.03 53443.70 88888.00 2015-12-14 22:59:56.913 348 15506.77 239.88 53443.64 88888.00 2015-12-14 22:59:57.413 348 15506.70 239.79 53443.69 88888.00 2015-12-14 22:59:57.913 348 15506.60 239.81 53443.70 88888.00 2015-12-14 22:59:58.413 348 15506.53 239.68 53443.75 88888.00 2015-12-14 22:59:58.913 348 15506.45 239.68 53443.79 88888.00 2015-12-14 22:59:59.413 348 15506.43 239.62 53443.79 88888.00 2015-12-14 22:59:59.913 348 15506.33 239.51 53443.75 88888.00 2015-12-14 23:00:00.413 348 15506.29 239.37 53443.76 88888.00 2015-12-14 23:00:00.913 348 15506.27 239.28 53443.77 88888.00 2015-12-14 23:00:01.413 348 15506.19 239.28 53443.79 88888.00 2015-12-14 23:00:01.913 348 15506.11 239.18 53443.79 88888.00 2015-12-14 23:00:02.413 348 15505.91 239.05 53443.74 88888.00 2015-12-14 23:00:02.913 348 15505.84 238.92 53443.63 88888.00 2015-12-14 23:00:03.413 348 15505.75 238.80 53443.64 88888.00 2015-12-14 23:00:03.913 348 15505.66 238.70 53443.65 88888.00 2015-12-14 23:00:04.413 348 15505.56 238.48 53443.67 88888.00 2015-12-14 23:00:04.913 348 15505.40 238.36 53443.73 88888.00 2015-12-14 23:00:05.413 348 15505.28 238.24 53443.81 88888.00 2015-12-14 23:00:05.913 348 15505.16 238.18 53443.85 88888.00 2015-12-14 23:00:06.413 348 15504.98 238.10 53443.83 88888.00 2015-12-14 23:00:06.913 348 15504.88 238.09 53443.80 88888.00 2015-12-14 23:00:07.413 348 15504.77 238.07 53443.76 88888.00 2015-12-14 23:00:07.913 348 15504.67 237.88 53443.81 88888.00 2015-12-14 23:00:08.413 348 15504.49 237.78 53443.83 88888.00 2015-12-14 23:00:08.913 348 15504.31 237.65 53443.80 88888.00 2015-12-14 23:00:09.404 348 15504.19 237.54 53443.80 88888.00 2015-12-14 23:00:09.904 348 15504.01 237.53 53443.82 88888.00 2015-12-14 23:00:10.404 348 15503.91 237.45 53443.82 88888.00 2015-12-14 23:00:10.904 348 15503.73 237.29 53443.86 88888.00 2015-12-14 23:00:11.404 348 15503.56 237.14 53443.91 88888.00 2015-12-14 23:00:11.904 348 15503.36 237.02 53443.97 88888.00 2015-12-14 23:00:12.404 348 15503.20 236.93 53443.90 88888.00 2015-12-14 23:00:12.904 348 15503.08 236.85 53443.88 88888.00 2015-12-14 23:00:13.404 348 15502.95 236.87 53443.90 88888.00 2015-12-14 23:00:13.904 348 15502.82 236.89 53443.90 88888.00 2015-12-14 23:00:14.404 348 15502.74 236.86 53443.92 88888.00 2015-12-14 23:00:14.904 348 15502.60 236.79 53443.88 88888.00 2015-12-14 23:00:15.404 348 15502.41 236.70 53443.84 88888.00 2015-12-14 23:00:15.904 348 15502.32 236.54 53443.86 88888.00 2015-12-14 23:00:16.404 348 15502.18 236.32 53443.87 88888.00 2015-12-14 23:00:16.904 348 15502.09 236.25 53443.94 88888.00 2015-12-14 23:00:17.404 348 15502.04 236.33 53443.94 88888.00 2015-12-14 23:00:17.904 348 15501.95 236.28 53443.97 88888.00 2015-12-14 23:00:18.404 348 15501.87 236.20 53444.03 88888.00 2015-12-14 23:00:18.904 348 15501.73 236.23 53444.05 88888.00 2015-12-14 23:00:19.404 348 15501.65 236.11 53444.12 88888.00 2015-12-14 23:00:19.904 348 15501.58 235.99 53444.15 88888.00 2015-12-14 23:00:20.404 348 15501.51 235.95 53444.14 88888.00 2015-12-14 23:00:20.904 348 15501.46 236.06 53444.21 88888.00 2015-12-14 23:00:21.404 348 15501.40 236.05 53444.16 88888.00 2015-12-14 23:00:21.904 348 15501.33 236.01 53444.13 88888.00 2015-12-14 23:00:22.404 348 15501.28 235.99 53444.14 88888.00 2015-12-14 23:00:22.904 348 15501.15 236.00 53444.19 88888.00 2015-12-14 23:00:23.404 348 15501.04 235.97 53444.25 88888.00 2015-12-14 23:00:23.904 348 15501.02 235.95 53444.28 88888.00 2015-12-14 23:00:24.404 348 15501.01 235.94 53444.27 88888.00 2015-12-14 23:00:24.904 348 15500.95 235.93 53444.38 88888.00 2015-12-14 23:00:25.404 348 15500.94 235.90 53444.36 88888.00 2015-12-14 23:00:25.904 348 15500.92 235.90 53444.34 88888.00 2015-12-14 23:00:26.404 348 15500.86 235.85 53444.36 88888.00 2015-12-14 23:00:26.904 348 15500.85 235.86 53444.33 88888.00 2015-12-14 23:00:27.404 348 15500.78 235.88 53444.37 88888.00 2015-12-14 23:00:27.904 348 15500.75 235.91 53444.35 88888.00 2015-12-14 23:00:28.404 348 15500.77 235.95 53444.30 88888.00 2015-12-14 23:00:28.904 348 15500.75 235.93 53444.31 88888.00 2015-12-14 23:00:29.404 348 15500.76 235.94 53444.35 88888.00 2015-12-14 23:00:29.904 348 15500.77 235.94 53444.37 88888.00 2015-12-14 23:00:30.404 348 15500.77 235.92 53444.38 88888.00 2015-12-14 23:00:30.904 348 15500.82 235.95 53444.48 88888.00 2015-12-14 23:00:31.404 348 15500.78 236.02 53444.52 88888.00 2015-12-14 23:00:31.904 348 15500.82 236.01 53444.48 88888.00 2015-12-14 23:00:32.404 348 15500.77 236.00 53444.43 88888.00 2015-12-14 23:00:32.904 348 15500.79 236.06 53444.44 88888.00 2015-12-14 23:00:33.404 348 15500.84 236.08 53444.47 88888.00 2015-12-14 23:00:33.904 348 15500.85 236.09 53444.44 88888.00 2015-12-14 23:00:34.404 348 15500.86 236.12 53444.41 88888.00 2015-12-14 23:00:34.904 348 15500.87 236.15 53444.34 88888.00 2015-12-14 23:00:35.404 348 15500.90 236.19 53444.38 88888.00 2015-12-14 23:00:35.904 348 15500.84 236.21 53444.40 88888.00 2015-12-14 23:00:36.404 348 15500.88 236.25 53444.44 88888.00 2015-12-14 23:00:36.904 348 15500.91 236.28 53444.46 88888.00 2015-12-14 23:00:37.404 348 15500.85 236.31 53444.46 88888.00 2015-12-14 23:00:37.904 348 15500.91 236.38 53444.53 88888.00 2015-12-14 23:00:38.404 348 15500.92 236.37 53444.53 88888.00 2015-12-14 23:00:38.904 348 15500.86 236.33 53444.54 88888.00 2015-12-14 23:00:39.404 348 15500.86 236.34 53444.47 88888.00 2015-12-14 23:00:39.904 348 15500.85 236.34 53444.45 88888.00 2015-12-14 23:00:40.404 348 15500.84 236.36 53444.48 88888.00 2015-12-14 23:00:40.904 348 15500.84 236.40 53444.44 88888.00 2015-12-14 23:00:41.404 348 15500.82 236.35 53444.44 88888.00 2015-12-14 23:00:41.904 348 15500.76 236.36 53444.48 88888.00 2015-12-14 23:00:42.404 348 15500.75 236.36 53444.47 88888.00 2015-12-14 23:00:42.904 348 15500.75 236.37 53444.50 88888.00 2015-12-14 23:00:43.404 348 15500.70 236.38 53444.46 88888.00 2015-12-14 23:00:43.904 348 15500.69 236.40 53444.51 88888.00 2015-12-14 23:00:44.404 348 15500.66 236.38 53444.53 88888.00 2015-12-14 23:00:44.904 348 15500.57 236.33 53444.54 88888.00 2015-12-14 23:00:45.404 348 15500.50 236.29 53444.51 88888.00 2015-12-14 23:00:45.904 348 15500.47 236.31 53444.44 88888.00 2015-12-14 23:00:46.404 348 15500.36 236.31 53444.42 88888.00 2015-12-14 23:00:46.904 348 15500.30 236.26 53444.45 88888.00 2015-12-14 23:00:47.404 348 15500.21 236.21 53444.39 88888.00 2015-12-14 23:00:47.904 348 15500.12 236.19 53444.36 88888.00 2015-12-14 23:00:48.404 348 15500.05 236.17 53444.41 88888.00 2015-12-14 23:00:48.904 348 15500.03 236.17 53444.47 88888.00 2015-12-14 23:00:49.404 348 15499.96 236.11 53444.55 88888.00 2015-12-14 23:00:49.904 348 15499.92 236.07 53444.59 88888.00 2015-12-14 23:00:50.404 348 15499.83 236.02 53444.58 88888.00 2015-12-14 23:00:50.904 348 15499.75 236.02 53444.57 88888.00 2015-12-14 23:00:51.404 348 15499.67 235.95 53444.54 88888.00 2015-12-14 23:00:51.904 348 15499.63 235.92 53444.53 88888.00 2015-12-14 23:00:52.404 348 15499.59 235.90 53444.55 88888.00 2015-12-14 23:00:52.904 348 15499.55 235.89 53444.50 88888.00 2015-12-14 23:00:53.404 348 15499.47 235.82 53444.46 88888.00 2015-12-14 23:00:53.904 348 15499.41 235.75 53444.46 88888.00 2015-12-14 23:00:54.404 348 15499.36 235.67 53444.42 88888.00 2015-12-14 23:00:54.904 348 15499.33 235.69 53444.43 88888.00 2015-12-14 23:00:55.404 348 15499.36 235.64 53444.40 88888.00 2015-12-14 23:00:55.904 348 15499.34 235.57 53444.40 88888.00 2015-12-14 23:00:56.404 348 15499.31 235.57 53444.43 88888.00 2015-12-14 23:00:56.904 348 15499.28 235.50 53444.41 88888.00 2015-12-14 23:00:57.404 348 15499.24 235.41 53444.41 88888.00 2015-12-14 23:00:57.904 348 15499.22 235.36 53444.39 88888.00 2015-12-14 23:00:58.404 348 15499.18 235.29 53444.37 88888.00 2015-12-14 23:00:58.904 348 15499.14 235.21 53444.30 88888.00 2015-12-14 23:00:59.404 348 15499.19 235.12 53444.25 88888.00 2015-12-14 23:00:59.904 348 15499.16 235.05 53444.25 88888.00 2015-12-14 23:01:00.404 348 15499.18 235.00 53444.27 88888.00 2015-12-14 23:01:00.904 348 15499.16 235.00 53444.20 88888.00 2015-12-14 23:01:01.404 348 15499.19 234.93 53444.19 88888.00 2015-12-14 23:01:01.904 348 15499.14 234.86 53444.18 88888.00 2015-12-14 23:01:02.404 348 15499.12 234.84 53444.19 88888.00 2015-12-14 23:01:02.904 348 15499.13 234.78 53444.17 88888.00 2015-12-14 23:01:03.404 348 15499.09 234.72 53444.10 88888.00 2015-12-14 23:01:03.904 348 15499.11 234.68 53444.13 88888.00 2015-12-14 23:01:04.404 348 15499.06 234.61 53444.13 88888.00 2015-12-14 23:01:04.904 348 15499.03 234.54 53444.13 88888.00 2015-12-14 23:01:05.404 348 15498.98 234.46 53444.12 88888.00 2015-12-14 23:01:05.904 348 15499.00 234.41 53444.04 88888.00 2015-12-14 23:01:06.404 348 15498.96 234.41 53444.01 88888.00 2015-12-14 23:01:06.904 348 15498.91 234.37 53443.96 88888.00 2015-12-14 23:01:07.404 348 15498.86 234.32 53443.98 88888.00 2015-12-14 23:01:07.904 348 15498.80 234.21 53444.00 88888.00 2015-12-14 23:01:08.404 348 15498.82 234.18 53443.99 88888.00 2015-12-14 23:01:08.904 348 15498.71 234.13 53444.01 88888.00 2015-12-14 23:01:09.404 348 15498.68 234.08 53444.01 88888.00 2015-12-14 23:01:09.904 348 15498.65 233.98 53444.05 88888.00 2015-12-14 23:01:10.404 348 15498.55 233.87 53444.03 88888.00 2015-12-14 23:01:10.904 348 15498.49 233.84 53444.03 88888.00 2015-12-14 23:01:11.404 348 15498.46 233.79 53444.14 88888.00 2015-12-14 23:01:11.904 348 15498.41 233.84 53444.16 88888.00 2015-12-14 23:01:12.404 348 15498.32 233.83 53444.16 88888.00 2015-12-14 23:01:12.904 348 15498.22 233.81 53444.18 88888.00 2015-12-14 23:01:13.404 348 15498.07 233.78 53444.22 88888.00 2015-12-14 23:01:13.904 348 15498.04 233.75 53444.19 88888.00 2015-12-14 23:01:14.404 348 15497.96 233.69 53444.21 88888.00 2015-12-14 23:01:14.904 348 15497.89 233.67 53444.25 88888.00 2015-12-14 23:01:15.404 348 15497.79 233.58 53444.27 88888.00 2015-12-14 23:01:15.904 348 15497.71 233.53 53444.33 88888.00 2015-12-14 23:01:16.404 348 15497.61 233.50 53444.35 88888.00 2015-12-14 23:01:16.904 348 15497.53 233.48 53444.37 88888.00 2015-12-14 23:01:17.404 348 15497.43 233.43 53444.38 88888.00 2015-12-14 23:01:17.904 348 15497.41 233.43 53444.38 88888.00 2015-12-14 23:01:18.404 348 15497.32 233.39 53444.39 88888.00 2015-12-14 23:01:18.904 348 15497.17 233.37 53444.40 88888.00 2015-12-14 23:01:19.404 348 15497.12 233.38 53444.40 88888.00 2015-12-14 23:01:19.904 348 15497.10 233.40 53444.42 88888.00 2015-12-14 23:01:20.404 348 15497.11 233.32 53444.52 88888.00 2015-12-14 23:01:20.904 348 15497.10 233.23 53444.60 88888.00 2015-12-14 23:01:21.404 348 15497.03 233.24 53444.60 88888.00 2015-12-14 23:01:21.904 348 15497.03 233.25 53444.63 88888.00 2015-12-14 23:01:22.404 348 15496.99 233.21 53444.63 88888.00 2015-12-14 23:01:22.904 348 15496.92 233.16 53444.59 88888.00 2015-12-14 23:01:23.404 348 15496.92 233.12 53444.58 88888.00 2015-12-14 23:01:23.904 348 15496.88 233.12 53444.67 88888.00 2015-12-14 23:01:24.404 348 15496.90 233.06 53444.72 88888.00 2015-12-14 23:01:24.904 348 15496.88 232.97 53444.71 88888.00 2015-12-14 23:01:25.404 348 15496.79 232.89 53444.63 88888.00 2015-12-14 23:01:25.904 348 15496.75 232.88 53444.60 88888.00 2015-12-14 23:01:26.404 348 15496.72 232.86 53444.61 88888.00 2015-12-14 23:01:26.904 348 15496.75 232.81 53444.64 88888.00 2015-12-14 23:01:27.404 348 15496.75 232.75 53444.72 88888.00 2015-12-14 23:01:27.904 348 15496.77 232.70 53444.77 88888.00 2015-12-14 23:01:28.404 348 15496.76 232.66 53444.81 88888.00 2015-12-14 23:01:28.904 348 15496.68 232.58 53444.82 88888.00 2015-12-14 23:01:29.404 348 15496.61 232.57 53444.82 88888.00 2015-12-14 23:01:29.904 348 15496.61 232.53 53444.85 88888.00 2015-12-14 23:01:30.404 348 15496.61 232.49 53444.83 88888.00 2015-12-14 23:01:30.904 348 15496.59 232.40 53444.73 88888.00 2015-12-14 23:01:31.404 348 15496.59 232.30 53444.75 88888.00 2015-12-14 23:01:31.904 348 15496.59 232.32 53444.72 88888.00 2015-12-14 23:01:32.404 348 15496.51 232.32 53444.66 88888.00 2015-12-14 23:01:32.904 348 15496.54 232.26 53444.74 88888.00 2015-12-14 23:01:33.404 348 15496.60 232.20 53444.79 88888.00 2015-12-14 23:01:33.904 348 15496.62 232.13 53444.81 88888.00 2015-12-14 23:01:34.404 348 15496.58 232.13 53444.78 88888.00 2015-12-14 23:01:34.904 348 15496.56 232.12 53444.85 88888.00 2015-12-14 23:01:35.404 348 15496.56 232.12 53444.85 88888.00 2015-12-14 23:01:35.904 348 15496.53 232.10 53444.88 88888.00 2015-12-14 23:01:36.404 348 15496.51 232.09 53444.90 88888.00 2015-12-14 23:01:36.904 348 15496.56 232.09 53444.96 88888.00 2015-12-14 23:01:37.404 348 15496.57 232.06 53444.93 88888.00 2015-12-14 23:01:37.904 348 15496.56 232.06 53444.88 88888.00 2015-12-14 23:01:38.404 348 15496.53 232.05 53444.82 88888.00 2015-12-14 23:01:38.904 348 15496.52 232.01 53444.83 88888.00 2015-12-14 23:01:39.404 348 15496.51 231.92 53444.92 88888.00 2015-12-14 23:01:39.904 348 15496.51 231.87 53444.93 88888.00 2015-12-14 23:01:40.404 348 15496.56 231.94 53444.90 88888.00 2015-12-14 23:01:40.904 348 15496.58 232.02 53444.93 88888.00 2015-12-14 23:01:41.404 348 15496.57 232.03 53444.94 88888.00 2015-12-14 23:01:41.904 348 15496.61 232.06 53444.99 88888.00 2015-12-14 23:01:42.404 348 15496.66 232.05 53445.05 88888.00 2015-12-14 23:01:42.904 348 15496.71 232.08 53445.04 88888.00 2015-12-14 23:01:43.404 348 15496.70 232.03 53445.06 88888.00 2015-12-14 23:01:43.904 348 15496.72 231.99 53445.05 88888.00 2015-12-14 23:01:44.404 348 15496.74 231.94 53444.97 88888.00 2015-12-14 23:01:44.904 348 15496.77 232.00 53444.96 88888.00 2015-12-14 23:01:45.404 348 15496.79 232.01 53444.98 88888.00 2015-12-14 23:01:45.904 348 15496.86 231.99 53444.97 88888.00 2015-12-14 23:01:46.404 348 15496.88 232.03 53444.98 88888.00 2015-12-14 23:01:46.904 348 15496.93 232.06 53445.04 88888.00 2015-12-14 23:01:47.404 348 15496.95 232.10 53445.05 88888.00 2015-12-14 23:01:47.904 348 15497.06 232.10 53445.07 88888.00 2015-12-14 23:01:48.404 348 15497.10 232.08 53445.05 88888.00 2015-12-14 23:01:48.904 348 15497.13 232.05 53445.03 88888.00 2015-12-14 23:01:49.404 348 15497.21 231.99 53445.06 88888.00 2015-12-14 23:01:49.904 348 15497.26 232.01 53445.05 88888.00 2015-12-14 23:01:50.404 348 15497.32 232.08 53445.01 88888.00 2015-12-14 23:01:50.904 348 15497.32 232.09 53444.95 88888.00 2015-12-14 23:01:51.404 348 15497.38 232.10 53444.97 88888.00 2015-12-14 23:01:51.904 348 15497.44 232.14 53444.97 88888.00 2015-12-14 23:01:52.404 348 15497.51 232.18 53444.97 88888.00 2015-12-14 23:01:52.904 348 15497.57 232.25 53445.03 88888.00 2015-12-14 23:01:53.404 348 15497.68 232.19 53445.05 88888.00 2015-12-14 23:01:53.904 348 15497.77 232.16 53445.09 88888.00 2015-12-14 23:01:54.404 348 15497.78 232.18 53445.17 88888.00 2015-12-14 23:01:54.904 348 15497.85 232.16 53445.17 88888.00 2015-12-14 23:01:55.404 348 15497.94 232.18 53445.19 88888.00 2015-12-14 23:01:55.904 348 15498.03 232.29 53445.19 88888.00 2015-12-14 23:01:56.404 348 15498.05 232.35 53445.17 88888.00 2015-12-14 23:01:56.904 348 15498.10 232.38 53445.18 88888.00 2015-12-14 23:01:57.404 348 15498.19 232.40 53445.19 88888.00 2015-12-14 23:01:57.904 348 15498.23 232.43 53445.18 88888.00 2015-12-14 23:01:58.404 348 15498.33 232.47 53445.14 88888.00 2015-12-14 23:01:58.904 348 15498.40 232.49 53445.19 88888.00 2015-12-14 23:01:59.404 348 15498.49 232.46 53445.22 88888.00 2015-12-14 23:01:59.904 348 15498.57 232.48 53445.32 88888.00 2015-12-14 23:02:00.404 348 15498.65 232.52 53445.37 88888.00 2015-12-14 23:02:00.904 348 15498.75 232.52 53445.39 88888.00 2015-12-14 23:02:01.404 348 15498.82 232.51 53445.38 88888.00 2015-12-14 23:02:01.904 348 15498.89 232.54 53445.33 88888.00 2015-12-14 23:02:02.404 348 15498.97 232.58 53445.36 88888.00 2015-12-14 23:02:02.904 348 15499.04 232.58 53445.38 88888.00 2015-12-14 23:02:03.404 348 15499.09 232.58 53445.36 88888.00 2015-12-14 23:02:03.904 348 15499.23 232.60 53445.34 88888.00 2015-12-14 23:02:04.404 348 15499.29 232.64 53445.33 88888.00 2015-12-14 23:02:04.904 348 15499.30 232.66 53445.31 88888.00 2015-12-14 23:02:05.404 348 15499.41 232.66 53445.32 88888.00 2015-12-14 23:02:05.904 348 15499.48 232.68 53445.40 88888.00 2015-12-14 23:02:06.404 348 15499.51 232.66 53445.51 88888.00 2015-12-14 23:02:06.904 348 15499.56 232.65 53445.54 88888.00 2015-12-14 23:02:07.404 348 15499.59 232.64 53445.48 88888.00 2015-12-14 23:02:07.904 348 15499.68 232.63 53445.48 88888.00 2015-12-14 23:02:08.404 348 15499.69 232.62 53445.52 88888.00 2015-12-14 23:02:08.904 348 15499.75 232.57 53445.48 88888.00 2015-12-14 23:02:09.404 348 15499.78 232.56 53445.44 88888.00 2015-12-14 23:02:09.904 348 15499.84 232.55 53445.48 88888.00 2015-12-14 23:02:10.404 348 15499.87 232.51 53445.48 88888.00 2015-12-14 23:02:10.904 348 15499.88 232.47 53445.55 88888.00 2015-12-14 23:02:11.404 348 15499.95 232.49 53445.57 88888.00 2015-12-14 23:02:11.904 348 15499.94 232.40 53445.60 88888.00 2015-12-14 23:02:12.404 348 15499.95 232.34 53445.64 88888.00 2015-12-14 23:02:12.904 348 15499.96 232.30 53445.65 88888.00 2015-12-14 23:02:13.404 348 15499.95 232.27 53445.66 88888.00 2015-12-14 23:02:13.904 348 15499.92 232.23 53445.63 88888.00 2015-12-14 23:02:14.404 348 15499.93 232.18 53445.63 88888.00 2015-12-14 23:02:14.904 348 15499.95 232.16 53445.71 88888.00 2015-12-14 23:02:15.404 348 15499.91 232.17 53445.73 88888.00 2015-12-14 23:02:15.904 348 15499.96 232.09 53445.65 88888.00 2015-12-14 23:02:16.404 348 15499.91 232.02 53445.62 88888.00 2015-12-14 23:02:16.904 348 15499.92 231.96 53445.65 88888.00 2015-12-14 23:02:17.404 348 15499.82 231.96 53445.69 88888.00 2015-12-14 23:02:17.904 348 15499.78 231.95 53445.69 88888.00 2015-12-14 23:02:18.404 348 15499.77 231.94 53445.68 88888.00 2015-12-14 23:02:18.904 348 15499.83 231.92 53445.72 88888.00 2015-12-14 23:02:19.404 348 15499.79 231.88 53445.80 88888.00 2015-12-14 23:02:19.904 348 15499.78 231.87 53445.80 88888.00 2015-12-14 23:02:20.404 348 15499.76 231.86 53445.81 88888.00 2015-12-14 23:02:20.904 348 15499.81 231.91 53445.83 88888.00 2015-12-14 23:02:21.404 348 15499.88 231.88 53445.85 88888.00 2015-12-14 23:02:21.904 348 15499.79 231.93 53445.92 88888.00 2015-12-14 23:02:22.404 348 15499.83 231.91 53445.91 88888.00 2015-12-14 23:02:22.904 348 15499.82 231.91 53445.93 88888.00 2015-12-14 23:02:23.404 348 15499.88 231.88 53445.97 88888.00 2015-12-14 23:02:23.904 348 15499.81 231.87 53446.03 88888.00 2015-12-14 23:02:24.404 348 15499.72 231.88 53446.09 88888.00 2015-12-14 23:02:24.904 348 15499.77 231.92 53446.16 88888.00 2015-12-14 23:02:25.404 348 15499.79 231.91 53446.24 88888.00 2015-12-14 23:02:25.904 348 15499.79 231.91 53446.30 88888.00 2015-12-14 23:02:26.404 348 15499.72 231.95 53446.32 88888.00 2015-12-14 23:02:26.904 348 15499.69 231.93 53446.39 88888.00 2015-12-14 23:02:27.404 348 15499.72 231.94 53446.42 88888.00 2015-12-14 23:02:27.904 348 15499.69 231.85 53446.42 88888.00 2015-12-14 23:02:28.404 348 15499.67 231.84 53446.46 88888.00 2015-12-14 23:02:28.904 348 15499.66 231.90 53446.48 88888.00 2015-12-14 23:02:29.404 348 15499.56 232.00 53446.46 88888.00 2015-12-14 23:02:29.904 348 15499.55 231.96 53446.46 88888.00 2015-12-14 23:02:30.404 348 15499.55 231.93 53446.53 88888.00 2015-12-14 23:02:30.904 348 15499.56 231.88 53446.61 88888.00 2015-12-14 23:02:31.404 348 15499.51 231.86 53446.62 88888.00 2015-12-14 23:02:31.904 348 15499.58 231.88 53446.65 88888.00 2015-12-14 23:02:32.404 348 15499.51 231.93 53446.58 88888.00 2015-12-14 23:02:32.904 348 15499.50 231.93 53446.61 88888.00 2015-12-14 23:02:33.404 348 15499.42 231.88 53446.68 88888.00 2015-12-14 23:02:33.904 348 15499.45 231.86 53446.75 88888.00 2015-12-14 23:02:34.404 348 15499.43 231.85 53446.81 88888.00 2015-12-14 23:02:34.904 348 15499.49 231.88 53446.79 88888.00 2015-12-14 23:02:35.404 348 15499.49 231.92 53446.79 88888.00 2015-12-14 23:02:35.904 348 15499.58 231.88 53446.81 88888.00 2015-12-14 23:02:36.404 348 15499.58 231.90 53446.85 88888.00 2015-12-14 23:02:36.904 348 15499.55 231.86 53446.94 88888.00 2015-12-14 23:02:37.404 348 15499.54 231.88 53447.03 88888.00 2015-12-14 23:02:37.904 348 15499.52 231.88 53447.13 88888.00 2015-12-14 23:02:38.404 348 15499.50 231.85 53447.21 88888.00 2015-12-14 23:02:38.904 348 15499.52 231.82 53447.24 88888.00 2015-12-14 23:02:39.404 348 15499.48 231.79 53447.19 88888.00 2015-12-14 23:02:39.904 348 15499.48 231.74 53447.20 88888.00 2015-12-14 23:02:40.404 348 15499.41 231.66 53447.25 88888.00 2015-12-14 23:02:40.904 348 15499.34 231.70 53447.29 88888.00 2015-12-14 23:02:41.404 348 15499.37 231.69 53447.32 88888.00 2015-12-14 23:02:41.904 348 15499.31 231.73 53447.29 88888.00 2015-12-14 23:02:42.404 348 15499.25 231.68 53447.33 88888.00 2015-12-14 23:02:42.904 348 15499.23 231.66 53447.34 88888.00 2015-12-14 23:02:43.404 348 15499.21 231.60 53447.41 88888.00 2015-12-14 23:02:43.904 348 15499.18 231.60 53447.44 88888.00 2015-12-14 23:02:44.404 348 15499.20 231.56 53447.49 88888.00 2015-12-14 23:02:44.904 348 15499.19 231.56 53447.48 88888.00 2015-12-14 23:02:45.404 348 15499.16 231.48 53447.53 88888.00 2015-12-14 23:02:45.904 348 15499.05 231.44 53447.57 88888.00 2015-12-14 23:02:46.404 348 15499.02 231.36 53447.60 88888.00 2015-12-14 23:02:46.904 348 15498.95 231.40 53447.61 88888.00 2015-12-14 23:02:47.404 348 15498.96 231.27 53447.57 88888.00 2015-12-14 23:02:47.904 348 15498.95 231.24 53447.56 88888.00 2015-12-14 23:02:48.404 348 15498.94 231.19 53447.57 88888.00 2015-12-14 23:02:48.904 348 15498.84 231.13 53447.64 88888.00 2015-12-14 23:02:49.404 348 15498.84 231.11 53447.69 88888.00 2015-12-14 23:02:49.904 348 15498.77 231.10 53447.71 88888.00 2015-12-14 23:02:50.404 348 15498.75 231.02 53447.79 88888.00 2015-12-14 23:02:50.904 348 15498.70 231.00 53447.89 88888.00 2015-12-14 23:02:51.404 348 15498.71 230.97 53447.89 88888.00 2015-12-14 23:02:51.904 348 15498.67 230.96 53447.91 88888.00 2015-12-14 23:02:52.404 348 15498.66 230.90 53447.88 88888.00 2015-12-14 23:02:52.904 348 15498.62 230.91 53447.90 88888.00 2015-12-14 23:02:53.404 348 15498.60 230.81 53447.84 88888.00 2015-12-14 23:02:53.904 348 15498.58 230.82 53447.93 88888.00 2015-12-14 23:02:54.404 348 15498.59 230.78 53447.89 88888.00 2015-12-14 23:02:54.904 348 15498.53 230.72 53447.85 88888.00 2015-12-14 23:02:55.404 348 15498.48 230.58 53447.87 88888.00 2015-12-14 23:02:55.904 348 15498.49 230.48 53447.97 88888.00 2015-12-14 23:02:56.404 348 15498.41 230.53 53448.05 88888.00 2015-12-14 23:02:56.904 348 15498.44 230.48 53448.05 88888.00 2015-12-14 23:02:57.404 348 15498.34 230.49 53448.13 88888.00 2015-12-14 23:02:57.904 348 15498.34 230.47 53448.18 88888.00 2015-12-14 23:02:58.404 348 15498.25 230.45 53448.25 88888.00 2015-12-14 23:02:58.904 348 15498.26 230.47 53448.24 88888.00 2015-12-14 23:02:59.404 348 15498.19 230.33 53448.24 88888.00 2015-12-14 23:02:59.904 348 15498.15 230.22 53448.26 88888.00 2015-12-14 23:03:00.404 348 15498.11 230.32 53448.27 88888.00 2015-12-14 23:03:00.904 348 15498.05 230.37 53448.28 88888.00 2015-12-14 23:03:01.404 348 15498.02 230.31 53448.38 88888.00 2015-12-14 23:03:01.904 348 15497.94 230.30 53448.43 88888.00 2015-12-14 23:03:02.404 348 15497.86 230.24 53448.45 88888.00 2015-12-14 23:03:02.904 348 15497.84 230.24 53448.46 88888.00 2015-12-14 23:03:03.404 348 15497.77 230.20 53448.49 88888.00 2015-12-14 23:03:03.904 348 15497.66 230.16 53448.53 88888.00 2015-12-14 23:03:04.404 348 15497.61 230.07 53448.53 88888.00 2015-12-14 23:03:04.904 348 15497.61 230.03 53448.59 88888.00 2015-12-14 23:03:05.404 348 15497.55 230.01 53448.59 88888.00 2015-12-14 23:03:05.904 348 15497.49 230.00 53448.60 88888.00 2015-12-14 23:03:06.404 348 15497.47 229.95 53448.65 88888.00 2015-12-14 23:03:06.904 348 15497.40 229.95 53448.72 88888.00 2015-12-14 23:03:07.404 348 15497.31 229.95 53448.78 88888.00 2015-12-14 23:03:07.904 348 15497.28 229.94 53448.75 88888.00 2015-12-14 23:03:08.404 348 15497.24 229.88 53448.78 88888.00 2015-12-14 23:03:08.904 348 15497.24 229.78 53448.76 88888.00 2015-12-14 23:03:09.404 348 15497.16 229.79 53448.84 88888.00 2015-12-14 23:03:09.904 348 15497.14 229.78 53448.91 88888.00 2015-12-14 23:03:10.404 348 15497.08 229.72 53448.99 88888.00 2015-12-14 23:03:10.904 348 15497.04 229.68 53449.08 88888.00 2015-12-14 23:03:11.404 348 15496.99 229.68 53449.14 88888.00 2015-12-14 23:03:11.904 348 15497.03 229.61 53449.16 88888.00 2015-12-14 23:03:12.404 348 15496.95 229.62 53449.17 88888.00 2015-12-14 23:03:12.904 348 15496.94 229.60 53449.18 88888.00 2015-12-14 23:03:13.404 348 15496.92 229.61 53449.24 88888.00 2015-12-14 23:03:13.904 348 15496.85 229.60 53449.29 88888.00 2015-12-14 23:03:14.404 348 15496.78 229.58 53449.30 88888.00 2015-12-14 23:03:14.904 348 15496.74 229.53 53449.25 88888.00 2015-12-14 23:03:15.404 348 15496.71 229.53 53449.34 88888.00 2015-12-14 23:03:15.904 348 15496.67 229.51 53449.41 88888.00 2015-12-14 23:03:16.404 348 15496.62 229.46 53449.47 88888.00 2015-12-14 23:03:16.904 348 15496.54 229.43 53449.51 88888.00 2015-12-14 23:03:17.404 348 15496.57 229.43 53449.55 88888.00 2015-12-14 23:03:17.904 348 15496.54 229.45 53449.48 88888.00 2015-12-14 23:03:18.404 348 15496.48 229.40 53449.51 88888.00 2015-12-14 23:03:18.904 348 15496.45 229.36 53449.60 88888.00 2015-12-14 23:03:19.404 348 15496.44 229.37 53449.65 88888.00 2015-12-14 23:03:19.904 348 15496.41 229.33 53449.58 88888.00 2015-12-14 23:03:20.404 348 15496.36 229.31 53449.59 88888.00 2015-12-14 23:03:20.904 348 15496.40 229.29 53449.60 88888.00 2015-12-14 23:03:21.404 348 15496.31 229.28 53449.62 88888.00 2015-12-14 23:03:21.904 348 15496.29 229.25 53449.69 88888.00 2015-12-14 23:03:22.404 348 15496.26 229.21 53449.75 88888.00 2015-12-14 23:03:22.904 348 15496.26 229.16 53449.84 88888.00 2015-12-14 23:03:23.404 348 15496.21 229.08 53449.87 88888.00 2015-12-14 23:03:23.904 348 15496.15 229.05 53449.89 88888.00 2015-12-14 23:03:24.404 348 15496.13 229.06 53449.91 88888.00 2015-12-14 23:03:24.904 348 15496.04 229.06 53449.90 88888.00 2015-12-14 23:03:25.404 348 15496.02 229.05 53449.96 88888.00 2015-12-14 23:03:25.904 348 15495.99 229.12 53449.95 88888.00 2015-12-14 23:03:26.404 348 15495.93 229.10 53449.94 88888.00 2015-12-14 23:03:26.904 348 15495.87 229.06 53449.95 88888.00 2015-12-14 23:03:27.404 348 15495.80 229.07 53449.91 88888.00 2015-12-14 23:03:27.904 348 15495.75 229.06 53449.95 88888.00 2015-12-14 23:03:28.404 348 15495.67 229.05 53450.02 88888.00 2015-12-14 23:03:28.904 348 15495.63 229.02 53450.08 88888.00 2015-12-14 23:03:29.404 348 15495.60 229.00 53450.11 88888.00 2015-12-14 23:03:29.904 348 15495.48 228.95 53450.17 88888.00 2015-12-14 23:03:30.404 348 15495.41 228.92 53450.21 88888.00 2015-12-14 23:03:30.904 348 15495.35 228.91 53450.16 88888.00 2015-12-14 23:03:31.404 348 15495.31 228.91 53450.16 88888.00 2015-12-14 23:03:31.904 348 15495.25 228.90 53450.12 88888.00 2015-12-14 23:03:32.404 348 15495.18 228.89 53450.04 88888.00 2015-12-14 23:03:32.904 348 15495.11 228.86 53450.02 88888.00 2015-12-14 23:03:33.404 348 15495.03 228.81 53450.01 88888.00 2015-12-14 23:03:33.904 348 15494.98 228.76 53450.09 88888.00 2015-12-14 23:03:34.404 348 15494.93 228.74 53450.15 88888.00 2015-12-14 23:03:34.904 348 15494.90 228.67 53450.18 88888.00 2015-12-14 23:03:35.404 348 15494.88 228.64 53450.22 88888.00 2015-12-14 23:03:35.904 348 15494.78 228.60 53450.19 88888.00 2015-12-14 23:03:36.404 348 15494.69 228.56 53450.15 88888.00 2015-12-14 23:03:36.904 348 15494.67 228.51 53450.17 88888.00 2015-12-14 23:03:37.404 348 15494.66 228.49 53450.13 88888.00 2015-12-14 23:03:37.904 348 15494.60 228.41 53450.20 88888.00 2015-12-14 23:03:38.404 348 15494.55 228.34 53450.28 88888.00 2015-12-14 23:03:38.904 348 15494.50 228.32 53450.31 88888.00 2015-12-14 23:03:39.404 348 15494.45 228.30 53450.30 88888.00 2015-12-14 23:03:39.904 348 15494.41 228.24 53450.21 88888.00 2015-12-14 23:03:40.404 348 15494.28 228.16 53450.18 88888.00 2015-12-14 23:03:40.904 348 15494.18 228.11 53450.21 88888.00 2015-12-14 23:03:41.404 348 15494.13 228.08 53450.25 88888.00 2015-12-14 23:03:41.904 348 15494.10 228.05 53450.30 88888.00 2015-12-14 23:03:42.404 348 15494.03 228.00 53450.28 88888.00 2015-12-14 23:03:42.904 348 15493.94 228.00 53450.30 88888.00 2015-12-14 23:03:43.404 348 15493.82 227.95 53450.29 88888.00 2015-12-14 23:03:43.904 348 15493.79 227.88 53450.29 88888.00 2015-12-14 23:03:44.404 348 15493.76 227.87 53450.24 88888.00 2015-12-14 23:03:44.904 348 15493.69 227.87 53450.22 88888.00 2015-12-14 23:03:45.404 348 15493.63 227.84 53450.25 88888.00 2015-12-14 23:03:45.904 348 15493.61 227.78 53450.24 88888.00 2015-12-14 23:03:46.404 348 15493.57 227.76 53450.27 88888.00 2015-12-14 23:03:46.904 348 15493.51 227.70 53450.29 88888.00 2015-12-14 23:03:47.404 348 15493.46 227.69 53450.32 88888.00 2015-12-14 23:03:47.904 348 15493.43 227.65 53450.32 88888.00 2015-12-14 23:03:48.404 348 15493.34 227.60 53450.26 88888.00 2015-12-14 23:03:48.904 348 15493.21 227.59 53450.28 88888.00 2015-12-14 23:03:49.404 348 15493.19 227.60 53450.35 88888.00 2015-12-14 23:03:49.904 348 15493.18 227.59 53450.30 88888.00 2015-12-14 23:03:50.404 348 15493.10 227.54 53450.23 88888.00 2015-12-14 23:03:50.904 348 15493.01 227.46 53450.22 88888.00 2015-12-14 23:03:51.404 348 15492.97 227.35 53450.11 88888.00 2015-12-14 23:03:51.904 348 15492.89 227.20 53450.08 88888.00 2015-12-14 23:03:52.404 348 15492.82 227.25 53450.15 88888.00 2015-12-14 23:03:52.904 348 15492.77 227.24 53450.13 88888.00 2015-12-14 23:03:53.404 348 15492.69 227.22 53450.17 88888.00 2015-12-14 23:03:53.904 348 15492.62 227.19 53450.18 88888.00 2015-12-14 23:03:54.404 348 15492.56 227.12 53450.20 88888.00 2015-12-14 23:03:54.904 348 15492.51 227.12 53450.21 88888.00 2015-12-14 23:03:55.404 348 15492.47 227.10 53450.22 88888.00 2015-12-14 23:03:55.904 348 15492.37 227.09 53450.16 88888.00 2015-12-14 23:03:56.404 348 15492.25 226.95 53450.10 88888.00 2015-12-14 23:03:56.904 348 15492.19 226.94 53450.10 88888.00 2015-12-14 23:03:57.404 348 15492.15 227.03 53450.02 88888.00 2015-12-14 23:03:57.904 348 15492.09 227.09 53449.98 88888.00 2015-12-14 23:03:58.404 348 15492.00 227.11 53449.94 88888.00 2015-12-14 23:03:58.904 348 15491.93 227.10 53449.90 88888.00 2015-12-14 23:03:59.404 348 15491.89 227.10 53449.87 88888.00 2015-12-14 23:03:59.904 348 15491.80 227.06 53449.88 88888.00 2015-12-14 23:04:00.404 348 15491.79 227.02 53449.85 88888.00 2015-12-14 23:04:00.904 348 15491.73 227.01 53449.84 88888.00 2015-12-14 23:04:01.404 348 15491.64 227.00 53449.89 88888.00 2015-12-14 23:04:01.904 348 15491.58 226.93 53449.87 88888.00 2015-12-14 23:04:02.404 348 15491.55 226.93 53449.87 88888.00 2015-12-14 23:04:02.904 348 15491.45 226.99 53449.87 88888.00 2015-12-14 23:04:03.404 348 15491.40 226.98 53449.88 88888.00 2015-12-14 23:04:03.904 348 15491.36 226.91 53449.88 88888.00 2015-12-14 23:04:04.404 348 15491.33 226.89 53449.77 88888.00 2015-12-14 23:04:04.904 348 15491.29 226.89 53449.76 88888.00 2015-12-14 23:04:05.404 348 15491.22 226.85 53449.75 88888.00 2015-12-14 23:04:05.904 348 15491.17 226.86 53449.67 88888.00 2015-12-14 23:04:06.404 348 15491.17 226.84 53449.69 88888.00 2015-12-14 23:04:06.904 348 15491.14 226.83 53449.67 88888.00 2015-12-14 23:04:07.404 348 15491.14 226.84 53449.72 88888.00 2015-12-14 23:04:07.904 348 15491.10 226.82 53449.68 88888.00 2015-12-14 23:04:08.404 348 15491.09 226.79 53449.66 88888.00 2015-12-14 23:04:08.904 348 15491.09 226.78 53449.59 88888.00 2015-12-14 23:04:09.404 348 15491.07 226.77 53449.55 88888.00 2015-12-14 23:04:09.904 348 15491.05 226.77 53449.50 88888.00 2015-12-14 23:04:10.404 348 15491.09 226.75 53449.49 88888.00 2015-12-14 23:04:10.904 348 15491.07 226.69 53449.42 88888.00 2015-12-14 23:04:11.404 348 15491.13 226.66 53449.42 88888.00 2015-12-14 23:04:11.904 348 15491.09 226.67 53449.46 88888.00 2015-12-14 23:04:12.404 348 15491.08 226.68 53449.52 88888.00 2015-12-14 23:04:12.904 348 15491.04 226.69 53449.47 88888.00 2015-12-14 23:04:13.404 348 15491.07 226.65 53449.41 88888.00 2015-12-14 23:04:13.904 348 15491.06 226.68 53449.35 88888.00 2015-12-14 23:04:14.404 348 15491.02 226.63 53449.39 88888.00 2015-12-14 23:04:14.904 348 15490.96 226.67 53449.40 88888.00 2015-12-14 23:04:15.404 348 15490.95 226.69 53449.36 88888.00 2015-12-14 23:04:15.904 348 15490.93 226.68 53449.39 88888.00 2015-12-14 23:04:16.404 348 15490.92 226.66 53449.41 88888.00 2015-12-14 23:04:16.904 348 15490.93 226.61 53449.38 88888.00 2015-12-14 23:04:17.404 348 15490.88 226.59 53449.30 88888.00 2015-12-14 23:04:17.904 348 15490.86 226.50 53449.24 88888.00 2015-12-14 23:04:18.404 348 15490.88 226.47 53449.24 88888.00 2015-12-14 23:04:18.904 348 15490.84 226.44 53449.24 88888.00 2015-12-14 23:04:19.404 348 15490.83 226.44 53449.22 88888.00 2015-12-14 23:04:19.904 348 15490.89 226.48 53449.26 88888.00 2015-12-14 23:04:20.404 348 15490.93 226.47 53449.27 88888.00 2015-12-14 23:04:20.904 348 15490.98 226.41 53449.27 88888.00 2015-12-14 23:04:21.404 348 15491.04 226.39 53449.23 88888.00 2015-12-14 23:04:21.904 348 15491.05 226.40 53449.23 88888.00 2015-12-14 23:04:22.404 348 15491.11 226.37 53449.15 88888.00 2015-12-14 23:04:22.904 348 15491.13 226.33 53449.18 88888.00 2015-12-14 23:04:23.404 348 15491.19 226.30 53449.15 88888.00 2015-12-14 23:04:23.904 348 15491.31 226.25 53449.11 88888.00 2015-12-14 23:04:24.404 348 15491.35 226.22 53449.10 88888.00 2015-12-14 23:04:24.904 348 15491.36 226.21 53449.16 88888.00 2015-12-14 23:04:25.404 348 15491.43 226.21 53449.08 88888.00 2015-12-14 23:04:25.904 348 15491.51 226.17 53449.06 88888.00 2015-12-14 23:04:26.404 348 15491.61 226.22 53449.15 88888.00 2015-12-14 23:04:26.904 348 15491.67 226.27 53449.16 88888.00 2015-12-14 23:04:27.404 348 15491.73 226.26 53449.06 88888.00 2015-12-14 23:04:27.904 348 15491.80 226.24 53448.98 88888.00 2015-12-14 23:04:28.404 348 15491.86 226.25 53448.88 88888.00 2015-12-14 23:04:28.904 348 15491.88 226.23 53448.89 88888.00 2015-12-14 23:04:29.404 348 15491.97 226.23 53448.85 88888.00 2015-12-14 23:04:29.904 348 15492.02 226.20 53448.81 88888.00 2015-12-14 23:04:30.404 348 15492.04 226.23 53448.79 88888.00 2015-12-14 23:04:30.904 348 15492.07 226.23 53448.75 88888.00 2015-12-14 23:04:31.404 348 15492.14 226.23 53448.72 88888.00 2015-12-14 23:04:31.904 348 15492.20 226.22 53448.83 88888.00 2015-12-14 23:04:32.404 348 15492.26 226.16 53448.82 88888.00 2015-12-14 23:04:32.904 348 15492.32 226.18 53448.74 88888.00 2015-12-14 23:04:33.404 348 15492.40 226.17 53448.75 88888.00 2015-12-14 23:04:33.904 348 15492.45 226.13 53448.70 88888.00 2015-12-14 23:04:34.404 348 15492.52 226.08 53448.68 88888.00 2015-12-14 23:04:34.904 348 15492.61 226.09 53448.71 88888.00 2015-12-14 23:04:35.404 348 15492.65 226.12 53448.70 88888.00 2015-12-14 23:04:35.904 348 15492.72 226.05 53448.68 88888.00 2015-12-14 23:04:36.404 348 15492.83 226.06 53448.59 88888.00 2015-12-14 23:04:36.904 348 15492.88 226.07 53448.63 88888.00 2015-12-14 23:04:37.404 348 15492.92 226.01 53448.58 88888.00 2015-12-14 23:04:37.904 348 15492.99 226.06 53448.48 88888.00 2015-12-14 23:04:38.404 348 15493.00 226.12 53448.47 88888.00 2015-12-14 23:04:38.904 348 15493.04 226.12 53448.56 88888.00 2015-12-14 23:04:39.404 348 15493.10 226.08 53448.59 88888.00 2015-12-14 23:04:39.904 348 15493.25 226.07 53448.51 88888.00 2015-12-14 23:04:40.404 348 15493.28 226.11 53448.44 88888.00 2015-12-14 23:04:40.904 348 15493.31 226.11 53448.37 88888.00 2015-12-14 23:04:41.404 348 15493.34 226.14 53448.37 88888.00 2015-12-14 23:04:41.904 348 15493.41 226.12 53448.35 88888.00 2015-12-14 23:04:42.404 348 15493.44 226.13 53448.36 88888.00 2015-12-14 23:04:42.904 348 15493.44 226.11 53448.30 88888.00 2015-12-14 23:04:43.404 348 15493.51 226.09 53448.26 88888.00 2015-12-14 23:04:43.904 348 15493.53 226.08 53448.25 88888.00 2015-12-14 23:04:44.404 348 15493.62 226.09 53448.25 88888.00 2015-12-14 23:04:44.904 348 15493.63 226.11 53448.29 88888.00 2015-12-14 23:04:45.404 348 15493.70 226.12 53448.29 88888.00 2015-12-14 23:04:45.904 348 15493.66 226.11 53448.28 88888.00 2015-12-14 23:04:46.404 348 15493.64 226.09 53448.29 88888.00 2015-12-14 23:04:46.904 348 15493.64 226.14 53448.24 88888.00 2015-12-14 23:04:47.404 348 15493.75 226.11 53448.26 88888.00 2015-12-14 23:04:47.904 348 15493.77 226.13 53448.26 88888.00 2015-12-14 23:04:48.404 348 15493.81 226.11 53448.25 88888.00 2015-12-14 23:04:48.904 348 15493.80 226.11 53448.19 88888.00 2015-12-14 23:04:49.404 348 15493.80 226.12 53448.16 88888.00 2015-12-14 23:04:49.904 348 15493.76 226.13 53448.10 88888.00 2015-12-14 23:04:50.404 348 15493.80 226.11 53448.09 88888.00 2015-12-14 23:04:50.904 348 15493.81 226.08 53448.10 88888.00 2015-12-14 23:04:51.404 348 15493.81 226.05 53448.11 88888.00 2015-12-14 23:04:51.904 348 15493.78 226.09 53448.17 88888.00 2015-12-14 23:04:52.404 348 15493.82 226.13 53448.24 88888.00 2015-12-14 23:04:52.904 348 15493.87 226.11 53448.23 88888.00 2015-12-14 23:04:53.404 348 15493.88 226.14 53448.28 88888.00 2015-12-14 23:04:53.904 348 15493.88 226.07 53448.28 88888.00 2015-12-14 23:04:54.405 348 15493.85 226.06 53448.23 88888.00 2015-12-14 23:04:54.905 348 15493.92 226.05 53448.19 88888.00 2015-12-14 23:04:55.405 348 15493.89 226.06 53448.15 88888.00 2015-12-14 23:04:55.905 348 15493.95 226.05 53448.14 88888.00 2015-12-14 23:04:56.405 348 15493.98 226.12 53448.14 88888.00 2015-12-14 23:04:56.905 348 15494.01 226.08 53448.14 88888.00 2015-12-14 23:04:57.405 348 15493.94 226.06 53448.15 88888.00 2015-12-14 23:04:57.905 348 15494.00 226.00 53448.09 88888.00 2015-12-14 23:04:58.405 348 15494.01 225.99 53448.08 88888.00 2015-12-14 23:04:58.905 348 15493.99 226.08 53448.06 88888.00 2015-12-14 23:04:59.405 348 15493.96 226.06 53448.08 88888.00 2015-12-14 23:04:59.905 348 15493.97 226.06 53448.11 88888.00 2015-12-14 23:05:00.405 348 15494.04 225.99 53448.09 88888.00 2015-12-14 23:05:00.905 348 15493.99 226.03 53448.02 88888.00 2015-12-14 23:05:01.405 348 15494.05 226.00 53447.98 88888.00 2015-12-14 23:05:01.905 348 15494.01 226.03 53447.91 88888.00 2015-12-14 23:05:02.405 348 15494.08 225.99 53447.89 88888.00 2015-12-14 23:05:02.905 348 15494.10 226.06 53447.89 88888.00 2015-12-14 23:05:03.405 348 15494.15 226.11 53447.91 88888.00 2015-12-14 23:05:03.905 348 15494.27 226.06 53447.94 88888.00 2015-12-14 23:05:04.405 348 15494.19 226.05 53447.93 88888.00 2015-12-14 23:05:04.905 348 15494.31 226.00 53447.97 88888.00 2015-12-14 23:05:05.405 348 15494.26 225.98 53448.05 88888.00 2015-12-14 23:05:05.905 348 15494.37 225.97 53448.01 88888.00 2015-12-14 23:05:06.405 348 15494.42 225.98 53447.93 88888.00 2015-12-14 23:05:06.905 348 15494.39 226.06 53447.83 88888.00 2015-12-14 23:05:07.405 348 15494.51 226.03 53447.76 88888.00 2015-12-14 23:05:07.905 348 15494.50 226.05 53447.73 88888.00 2015-12-14 23:05:08.405 348 15494.50 226.07 53447.66 88888.00 2015-12-14 23:05:08.905 348 15494.59 226.00 53447.68 88888.00 2015-12-14 23:05:09.405 348 15494.62 226.01 53447.69 88888.00 2015-12-14 23:05:09.905 348 15494.75 226.01 53447.64 88888.00 2015-12-14 23:05:10.405 348 15494.81 225.97 53447.64 88888.00 2015-12-14 23:05:10.905 348 15494.72 226.00 53447.60 88888.00 2015-12-14 23:05:11.405 348 15494.82 225.97 53447.63 88888.00 2015-12-14 23:05:11.905 348 15494.98 225.97 53447.60 88888.00 2015-12-14 23:05:12.405 348 15494.96 226.00 53447.61 88888.00 2015-12-14 23:05:12.905 348 15495.06 225.98 53447.56 88888.00 2015-12-14 23:05:13.405 348 15495.24 225.98 53447.54 88888.00 2015-12-14 23:05:13.905 348 15495.29 225.98 53447.50 88888.00 2015-12-14 23:05:14.405 348 15495.26 225.95 53447.42 88888.00 2015-12-14 23:05:14.905 348 15495.34 225.95 53447.30 88888.00 2015-12-14 23:05:15.405 348 15495.39 225.97 53447.37 88888.00 2015-12-14 23:05:15.905 348 15495.47 226.04 53447.42 88888.00 2015-12-14 23:05:16.405 348 15495.53 226.05 53447.34 88888.00 2015-12-14 23:05:16.905 348 15495.72 226.01 53447.33 88888.00 2015-12-14 23:05:17.405 348 15495.87 225.91 53447.33 88888.00 2015-12-14 23:05:17.905 348 15495.87 225.91 53447.28 88888.00 2015-12-14 23:05:18.405 348 15495.94 226.01 53447.32 88888.00 2015-12-14 23:05:18.905 348 15495.94 226.11 53447.36 88888.00 2015-12-14 23:05:19.405 348 15496.03 226.15 53447.30 88888.00 2015-12-14 23:05:19.905 348 15496.14 226.13 53447.24 88888.00 2015-12-14 23:05:20.405 348 15496.25 226.13 53447.21 88888.00 2015-12-14 23:05:20.905 348 15496.33 226.20 53447.15 88888.00 2015-12-14 23:05:21.405 348 15496.30 226.24 53447.10 88888.00 2015-12-14 23:05:21.905 348 15496.31 226.25 53447.10 88888.00 2015-12-14 23:05:22.405 348 15496.38 226.26 53447.07 88888.00 2015-12-14 23:05:22.905 348 15496.52 226.26 53447.07 88888.00 2015-12-14 23:05:23.405 348 15496.61 226.25 53447.10 88888.00 2015-12-14 23:05:23.905 348 15496.68 226.24 53447.08 88888.00 2015-12-14 23:05:24.405 348 15496.75 226.30 53447.12 88888.00 2015-12-14 23:05:24.905 348 15496.79 226.34 53447.16 88888.00 2015-12-14 23:05:25.405 348 15496.80 226.41 53447.15 88888.00 2015-12-14 23:05:25.905 348 15496.88 226.51 53447.13 88888.00 2015-12-14 23:05:26.405 348 15497.01 226.52 53447.09 88888.00 2015-12-14 23:05:26.905 348 15497.13 226.53 53447.02 88888.00 2015-12-14 23:05:27.405 348 15497.20 226.53 53446.88 88888.00 2015-12-14 23:05:27.905 348 15497.34 226.56 53446.85 88888.00 2015-12-14 23:05:28.405 348 15497.40 226.58 53446.94 88888.00 2015-12-14 23:05:28.905 348 15497.46 226.59 53446.93 88888.00 2015-12-14 23:05:29.405 348 15497.53 226.66 53446.97 88888.00 2015-12-14 23:05:29.905 348 15497.57 226.68 53446.99 88888.00 2015-12-14 23:05:30.405 348 15497.60 226.73 53447.01 88888.00 2015-12-14 23:05:30.905 348 15497.65 226.81 53447.07 88888.00 2015-12-14 23:05:31.405 348 15497.69 226.87 53447.07 88888.00 2015-12-14 23:05:31.905 348 15497.71 226.93 53447.03 88888.00 2015-12-14 23:05:32.405 348 15497.73 226.92 53447.03 88888.00 2015-12-14 23:05:32.905 348 15497.80 226.96 53447.00 88888.00 2015-12-14 23:05:33.405 348 15497.88 227.00 53446.94 88888.00 2015-12-14 23:05:33.905 348 15497.97 227.03 53446.90 88888.00 2015-12-14 23:05:34.405 348 15498.06 227.09 53446.93 88888.00 2015-12-14 23:05:34.905 348 15498.14 227.11 53447.00 88888.00 2015-12-14 23:05:35.405 348 15498.22 227.15 53446.99 88888.00 2015-12-14 23:05:35.905 348 15498.29 227.18 53447.00 88888.00 2015-12-14 23:05:36.405 348 15498.33 227.24 53447.02 88888.00 2015-12-14 23:05:36.905 348 15498.41 227.29 53447.08 88888.00 2015-12-14 23:05:37.405 348 15498.48 227.34 53447.13 88888.00 2015-12-14 23:05:37.905 348 15498.53 227.36 53447.07 88888.00 2015-12-14 23:05:38.405 348 15498.57 227.34 53447.01 88888.00 2015-12-14 23:05:38.905 348 15498.65 227.38 53447.07 88888.00 2015-12-14 23:05:39.405 348 15498.74 227.38 53447.12 88888.00 2015-12-14 23:05:39.905 348 15498.79 227.44 53447.07 88888.00 2015-12-14 23:05:40.405 348 15498.88 227.52 53447.09 88888.00 2015-12-14 23:05:40.905 348 15498.96 227.53 53447.09 88888.00 2015-12-14 23:05:41.405 348 15499.06 227.62 53447.08 88888.00 2015-12-14 23:05:41.905 348 15499.12 227.70 53447.06 88888.00 2015-12-14 23:05:42.405 348 15499.18 227.73 53447.08 88888.00 2015-12-14 23:05:42.905 348 15499.27 227.76 53447.15 88888.00 2015-12-14 23:05:43.405 348 15499.39 227.86 53447.16 88888.00 2015-12-14 23:05:43.905 348 15499.47 227.91 53447.19 88888.00 2015-12-14 23:05:44.405 348 15499.58 227.95 53447.24 88888.00 2015-12-14 23:05:44.905 348 15499.66 227.99 53447.26 88888.00 2015-12-14 23:05:45.405 348 15499.76 228.07 53447.24 88888.00 2015-12-14 23:05:45.905 348 15499.95 228.12 53447.22 88888.00 2015-12-14 23:05:46.405 348 15500.06 228.12 53447.20 88888.00 2015-12-14 23:05:46.905 348 15500.12 228.12 53447.19 88888.00 2015-12-14 23:05:47.405 348 15500.26 228.14 53447.13 88888.00 2015-12-14 23:05:47.905 348 15500.32 228.20 53447.16 88888.00 2015-12-14 23:05:48.405 348 15500.32 228.27 53447.19 88888.00 2015-12-14 23:05:48.905 348 15500.39 228.30 53447.18 88888.00 2015-12-14 23:05:49.405 348 15500.43 228.39 53447.24 88888.00 2015-12-14 23:05:49.905 348 15500.50 228.43 53447.29 88888.00 2015-12-14 23:05:50.405 348 15500.60 228.45 53447.27 88888.00 2015-12-14 23:05:50.905 348 15500.75 228.43 53447.26 88888.00 2015-12-14 23:05:51.405 348 15500.92 228.47 53447.27 88888.00 2015-12-14 23:05:51.905 348 15501.00 228.53 53447.30 88888.00 2015-12-14 23:05:52.405 348 15501.02 228.59 53447.25 88888.00 2015-12-14 23:05:52.905 348 15501.04 228.71 53447.25 88888.00 2015-12-14 23:05:53.405 348 15501.12 228.74 53447.23 88888.00 2015-12-14 23:05:53.905 348 15501.29 228.73 53447.26 88888.00 2015-12-14 23:05:54.405 348 15501.45 228.75 53447.33 88888.00 2015-12-14 23:05:54.905 348 15501.51 228.84 53447.35 88888.00 2015-12-14 23:05:55.405 348 15501.53 228.92 53447.43 88888.00 2015-12-14 23:05:55.905 348 15501.57 228.98 53447.42 88888.00 2015-12-14 23:05:56.405 348 15501.68 229.01 53447.44 88888.00 2015-12-14 23:05:56.905 348 15501.80 229.05 53447.45 88888.00 2015-12-14 23:05:57.405 348 15501.92 229.06 53447.43 88888.00 2015-12-14 23:05:57.905 348 15501.94 229.12 53447.42 88888.00 2015-12-14 23:05:58.405 348 15501.92 229.20 53447.46 88888.00 2015-12-14 23:05:58.905 348 15502.02 229.28 53447.39 88888.00 2015-12-14 23:05:59.405 348 15502.20 229.27 53447.35 88888.00 2015-12-14 23:05:59.905 348 15502.28 229.32 53447.40 88888.00 2015-12-14 23:06:00.405 348 15502.28 229.48 53447.45 88888.00 2015-12-14 23:06:00.905 348 15502.31 229.57 53447.50 88888.00 2015-12-14 23:06:01.405 348 15502.44 229.54 53447.60 88888.00 2015-12-14 23:06:01.905 348 15502.58 229.61 53447.58 88888.00 2015-12-14 23:06:02.405 348 15502.60 229.68 53447.66 88888.00 2015-12-14 23:06:02.905 348 15502.52 229.75 53447.70 88888.00 2015-12-14 23:06:03.405 348 15502.62 229.79 53447.68 88888.00 2015-12-14 23:06:03.905 348 15502.81 229.84 53447.63 88888.00 2015-12-14 23:06:04.405 348 15502.78 229.86 53447.60 88888.00 2015-12-14 23:06:04.905 348 15502.82 229.95 53447.60 88888.00 2015-12-14 23:06:05.405 348 15502.81 230.01 53447.58 88888.00 2015-12-14 23:06:05.905 348 15502.87 230.01 53447.58 88888.00 2015-12-14 23:06:06.405 348 15503.04 230.05 53447.55 88888.00 2015-12-14 23:06:06.905 348 15503.07 230.15 53447.54 88888.00 2015-12-14 23:06:07.405 348 15503.10 230.27 53447.51 88888.00 2015-12-14 23:06:07.905 348 15503.20 230.29 53447.54 88888.00 2015-12-14 23:06:08.405 348 15503.30 230.31 53447.56 88888.00 2015-12-14 23:06:08.905 348 15503.37 230.42 53447.64 88888.00 2015-12-14 23:06:09.405 348 15503.36 230.52 53447.62 88888.00 2015-12-14 23:06:09.905 348 15503.38 230.56 53447.62 88888.00 2015-12-14 23:06:10.405 348 15503.53 230.54 53447.60 88888.00 2015-12-14 23:06:10.905 348 15503.63 230.57 53447.61 88888.00 2015-12-14 23:06:11.405 348 15503.62 230.65 53447.60 88888.00 2015-12-14 23:06:11.905 348 15503.59 230.69 53447.50 88888.00 2015-12-14 23:06:12.405 348 15503.72 230.67 53447.49 88888.00 2015-12-14 23:06:12.905 348 15503.81 230.73 53447.58 88888.00 2015-12-14 23:06:13.405 348 15503.75 230.79 53447.60 88888.00 2015-12-14 23:06:13.905 348 15503.76 230.83 53447.67 88888.00 2015-12-14 23:06:14.405 348 15503.80 230.78 53447.75 88888.00 2015-12-14 23:06:14.905 348 15503.91 230.70 53447.71 88888.00 2015-12-14 23:06:15.405 348 15503.95 230.81 53447.78 88888.00 2015-12-14 23:06:15.905 348 15503.93 230.90 53447.74 88888.00 2015-12-14 23:06:16.405 348 15504.07 230.95 53447.69 88888.00 2015-12-14 23:06:16.905 348 15504.09 230.98 53447.69 88888.00 2015-12-14 23:06:17.405 348 15504.11 231.10 53447.75 88888.00 2015-12-14 23:06:17.905 348 15504.13 231.22 53447.74 88888.00 2015-12-14 23:06:18.405 348 15504.11 231.23 53447.65 88888.00 2015-12-14 23:06:18.905 348 15504.19 231.27 53447.62 88888.00 2015-12-14 23:06:19.405 348 15504.24 231.32 53447.55 88888.00 2015-12-14 23:06:19.905 348 15504.17 231.41 53447.58 88888.00 2015-12-14 23:06:20.405 348 15504.21 231.41 53447.66 88888.00 2015-12-14 23:06:20.905 348 15504.30 231.36 53447.65 88888.00 2015-12-14 23:06:21.405 348 15504.40 231.40 53447.62 88888.00 2015-12-14 23:06:21.905 348 15504.39 231.49 53447.66 88888.00 2015-12-14 23:06:22.405 348 15504.39 231.51 53447.65 88888.00 2015-12-14 23:06:22.905 348 15504.44 231.53 53447.61 88888.00 2015-12-14 23:06:23.405 348 15504.58 231.56 53447.55 88888.00 2015-12-14 23:06:23.905 348 15504.62 231.59 53447.56 88888.00 2015-12-14 23:06:24.405 348 15504.56 231.63 53447.53 88888.00 2015-12-14 23:06:24.905 348 15504.54 231.65 53447.54 88888.00 2015-12-14 23:06:25.405 348 15504.60 231.62 53447.47 88888.00 2015-12-14 23:06:25.905 348 15504.65 231.66 53447.45 88888.00 2015-12-14 23:06:26.405 348 15504.63 231.77 53447.51 88888.00 2015-12-14 23:06:26.905 348 15504.65 231.84 53447.58 88888.00 2015-12-14 23:06:27.405 348 15504.76 231.82 53447.56 88888.00 2015-12-14 23:06:27.905 348 15504.88 231.83 53447.51 88888.00 2015-12-14 23:06:28.405 348 15504.88 231.88 53447.51 88888.00 2015-12-14 23:06:28.905 348 15504.80 231.94 53447.44 88888.00 2015-12-14 23:06:29.405 348 15504.80 231.97 53447.39 88888.00 2015-12-14 23:06:29.905 348 15504.93 231.99 53447.43 88888.00 2015-12-14 23:06:30.405 348 15504.98 232.09 53447.51 88888.00 2015-12-14 23:06:30.905 348 15504.94 232.10 53447.53 88888.00 2015-12-14 23:06:31.405 348 15504.90 232.10 53447.46 88888.00 2015-12-14 23:06:31.905 348 15504.99 232.02 53447.38 88888.00 2015-12-14 23:06:32.405 348 15505.07 232.08 53447.34 88888.00 2015-12-14 23:06:32.905 348 15505.03 232.25 53447.39 88888.00 2015-12-14 23:06:33.405 348 15505.03 232.30 53447.41 88888.00 2015-12-14 23:06:33.905 348 15505.10 232.28 53447.42 88888.00 2015-12-14 23:06:34.405 348 15505.24 232.18 53447.36 88888.00 2015-12-14 23:06:34.905 348 15505.29 232.18 53447.40 88888.00 2015-12-14 23:06:35.405 348 15505.26 232.23 53447.39 88888.00 2015-12-14 23:06:35.905 348 15505.29 232.31 53447.32 88888.00 2015-12-14 23:06:36.405 348 15505.43 232.30 53447.36 88888.00 2015-12-14 23:06:36.905 348 15505.47 232.42 53447.34 88888.00 2015-12-14 23:06:37.405 348 15505.39 232.44 53447.32 88888.00 2015-12-14 23:06:37.905 348 15505.37 232.53 53447.39 88888.00 2015-12-14 23:06:38.405 348 15505.51 232.62 53447.36 88888.00 2015-12-14 23:06:38.905 348 15505.62 232.61 53447.33 88888.00 2015-12-14 23:06:39.405 348 15505.70 232.71 53447.40 88888.00 2015-12-14 23:06:39.905 348 15505.78 232.79 53447.45 88888.00 2015-12-14 23:06:40.405 348 15505.84 232.77 53447.43 88888.00 2015-12-14 23:06:40.905 348 15505.92 232.78 53447.43 88888.00 2015-12-14 23:06:41.405 348 15505.93 232.88 53447.49 88888.00 2015-12-14 23:06:41.905 348 15505.93 232.91 53447.51 88888.00 2015-12-14 23:06:42.405 348 15506.01 232.91 53447.48 88888.00 2015-12-14 23:06:42.905 348 15506.15 232.97 53447.41 88888.00 2015-12-14 23:06:43.405 348 15506.06 233.07 53447.37 88888.00 2015-12-14 23:06:43.905 348 15506.05 233.12 53447.29 88888.00 2015-12-14 23:06:44.405 348 15506.15 233.09 53447.29 88888.00 2015-12-14 23:06:44.905 348 15506.24 233.11 53447.27 88888.00 2015-12-14 23:06:45.405 348 15506.28 233.23 53447.32 88888.00 2015-12-14 23:06:45.905 348 15506.36 233.34 53447.37 88888.00 2015-12-14 23:06:46.405 348 15506.51 233.37 53447.33 88888.00 2015-12-14 23:06:46.905 348 15506.60 233.38 53447.33 88888.00 2015-12-14 23:06:47.405 348 15506.64 233.44 53447.35 88888.00 2015-12-14 23:06:47.905 348 15506.72 233.49 53447.36 88888.00 2015-12-14 23:06:48.405 348 15506.91 233.50 53447.34 88888.00 2015-12-14 23:06:48.905 348 15506.99 233.55 53447.41 88888.00 2015-12-14 23:06:49.405 348 15507.01 233.57 53447.36 88888.00 2015-12-14 23:06:49.905 348 15507.12 233.56 53447.35 88888.00 2015-12-14 23:06:50.405 348 15507.25 233.59 53447.35 88888.00 2015-12-14 23:06:50.905 348 15507.27 233.67 53447.34 88888.00 2015-12-14 23:06:51.405 348 15507.36 233.70 53447.30 88888.00 2015-12-14 23:06:51.905 348 15507.45 233.76 53447.29 88888.00 2015-12-14 23:06:52.405 348 15507.45 233.86 53447.30 88888.00 2015-12-14 23:06:52.905 348 15507.53 233.91 53447.32 88888.00 2015-12-14 23:06:53.405 348 15507.65 233.93 53447.33 88888.00 2015-12-14 23:06:53.905 348 15507.61 233.99 53447.28 88888.00 2015-12-14 23:06:54.405 348 15507.71 233.98 53447.33 88888.00 2015-12-14 23:06:54.905 348 15507.80 234.02 53447.34 88888.00 2015-12-14 23:06:55.405 348 15507.79 234.13 53447.33 88888.00 2015-12-14 23:06:55.905 348 15507.93 234.12 53447.25 88888.00 2015-12-14 23:06:56.405 348 15508.06 234.13 53447.33 88888.00 2015-12-14 23:06:56.905 348 15508.07 234.19 53447.34 88888.00 2015-12-14 23:06:57.405 348 15508.17 234.17 53447.27 88888.00 2015-12-14 23:06:57.905 348 15508.16 234.25 53447.33 88888.00 2015-12-14 23:06:58.405 348 15508.19 234.30 53447.37 88888.00 2015-12-14 23:06:58.905 348 15508.33 234.32 53447.39 88888.00 2015-12-14 23:06:59.405 348 15508.32 234.37 53447.44 88888.00 2015-12-14 23:06:59.905 348 15508.34 234.41 53447.41 88888.00 2015-12-14 23:07:00.405 348 15508.47 234.43 53447.35 88888.00 2015-12-14 23:07:00.905 348 15508.46 234.47 53447.26 88888.00 2015-12-14 23:07:01.405 348 15508.56 234.46 53447.27 88888.00 2015-12-14 23:07:01.905 348 15508.54 234.54 53447.29 88888.00 2015-12-14 23:07:02.405 348 15508.58 234.58 53447.27 88888.00 2015-12-14 23:07:02.905 348 15508.73 234.56 53447.22 88888.00 2015-12-14 23:07:03.405 348 15508.73 234.62 53447.26 88888.00 2015-12-14 23:07:03.905 348 15508.80 234.60 53447.27 88888.00 2015-12-14 23:07:04.405 348 15508.85 234.65 53447.23 88888.00 2015-12-14 23:07:04.905 348 15508.89 234.70 53447.21 88888.00 2015-12-14 23:07:05.405 348 15508.98 234.72 53447.22 88888.00 2015-12-14 23:07:05.905 348 15508.94 234.72 53447.24 88888.00 2015-12-14 23:07:06.405 348 15508.98 234.71 53447.20 88888.00 2015-12-14 23:07:06.905 348 15509.07 234.77 53447.17 88888.00 2015-12-14 23:07:07.405 348 15509.06 234.82 53447.21 88888.00 2015-12-14 23:07:07.905 348 15509.16 234.82 53447.19 88888.00 2015-12-14 23:07:08.405 348 15509.13 234.87 53447.19 88888.00 2015-12-14 23:07:08.905 348 15509.17 234.88 53447.16 88888.00 2015-12-14 23:07:09.405 348 15509.15 234.97 53447.17 88888.00 2015-12-14 23:07:09.905 348 15509.18 234.96 53447.17 88888.00 2015-12-14 23:07:10.405 348 15509.25 234.98 53447.17 88888.00 2015-12-14 23:07:10.905 348 15509.24 235.05 53447.16 88888.00 2015-12-14 23:07:11.405 348 15509.29 235.00 53447.21 88888.00 2015-12-14 23:07:11.905 348 15509.25 235.04 53447.20 88888.00 2015-12-14 23:07:12.405 348 15509.25 235.05 53447.21 88888.00 2015-12-14 23:07:12.905 348 15509.27 235.06 53447.24 88888.00 2015-12-14 23:07:13.405 348 15509.24 235.07 53447.22 88888.00 2015-12-14 23:07:13.905 348 15509.23 235.02 53447.20 88888.00 2015-12-14 23:07:14.405 348 15509.18 235.05 53447.22 88888.00 2015-12-14 23:07:14.905 348 15509.17 235.05 53447.20 88888.00 2015-12-14 23:07:15.405 348 15509.19 235.02 53447.15 88888.00 2015-12-14 23:07:15.905 348 15509.07 235.06 53447.09 88888.00 2015-12-14 23:07:16.405 348 15509.07 235.02 53447.10 88888.00 2015-12-14 23:07:16.905 348 15509.03 235.04 53447.16 88888.00 2015-12-14 23:07:17.405 348 15509.04 235.06 53447.15 88888.00 2015-12-14 23:07:17.905 348 15509.01 235.02 53447.13 88888.00 2015-12-14 23:07:18.405 348 15508.92 235.03 53447.12 88888.00 2015-12-14 23:07:18.905 348 15508.92 235.00 53447.15 88888.00 2015-12-14 23:07:19.405 348 15508.88 234.99 53447.17 88888.00 2015-12-14 23:07:19.905 348 15508.78 235.03 53447.17 88888.00 2015-12-14 23:07:20.405 348 15508.85 234.97 53447.16 88888.00 2015-12-14 23:07:20.905 348 15508.83 234.97 53447.15 88888.00 2015-12-14 23:07:21.405 348 15508.70 234.96 53447.08 88888.00 2015-12-14 23:07:21.905 348 15508.71 234.90 53447.04 88888.00 2015-12-14 23:07:22.405 348 15508.61 234.90 53447.07 88888.00 2015-12-14 23:07:22.905 348 15508.49 234.88 53447.06 88888.00 2015-12-14 23:07:23.405 348 15508.45 234.82 53447.13 88888.00 2015-12-14 23:07:23.905 348 15508.44 234.84 53447.14 88888.00 2015-12-14 23:07:24.405 348 15508.38 234.87 53447.17 88888.00 2015-12-14 23:07:24.905 348 15508.35 234.78 53447.16 88888.00 2015-12-14 23:07:25.405 348 15508.23 234.77 53447.22 88888.00 2015-12-14 23:07:25.905 348 15508.11 234.79 53447.25 88888.00 2015-12-14 23:07:26.405 348 15508.16 234.72 53447.24 88888.00 2015-12-14 23:07:26.905 348 15508.16 234.69 53447.22 88888.00 2015-12-14 23:07:27.405 348 15508.02 234.72 53447.21 88888.00 2015-12-14 23:07:27.905 348 15507.92 234.72 53447.16 88888.00 2015-12-14 23:07:28.405 348 15507.93 234.65 53447.10 88888.00 2015-12-14 23:07:28.905 348 15507.87 234.69 53447.13 88888.00 2015-12-14 23:07:29.405 348 15507.77 234.65 53447.13 88888.00 2015-12-14 23:07:29.905 348 15507.77 234.62 53447.15 88888.00 2015-12-14 23:07:30.405 348 15507.74 234.58 53447.12 88888.00 2015-12-14 23:07:30.905 348 15507.66 234.60 53447.15 88888.00 2015-12-14 23:07:31.405 348 15507.52 234.59 53447.12 88888.00 2015-12-14 23:07:31.905 348 15507.45 234.54 53447.10 88888.00 2015-12-14 23:07:32.405 348 15507.47 234.46 53447.10 88888.00 2015-12-14 23:07:32.905 348 15507.43 234.52 53447.09 88888.00 2015-12-14 23:07:33.405 348 15507.33 234.55 53447.15 88888.00 2015-12-14 23:07:33.905 348 15507.24 234.52 53447.14 88888.00 2015-12-14 23:07:34.405 348 15507.21 234.43 53447.14 88888.00 2015-12-14 23:07:34.905 348 15507.24 234.43 53447.09 88888.00 2015-12-14 23:07:35.405 348 15507.16 234.42 53447.07 88888.00 2015-12-14 23:07:35.905 348 15507.02 234.37 53447.03 88888.00 2015-12-14 23:07:36.405 348 15506.97 234.36 53446.97 88888.00 2015-12-14 23:07:36.905 348 15507.01 234.33 53447.02 88888.00 2015-12-14 23:07:37.405 348 15506.96 234.29 53447.07 88888.00 2015-12-14 23:07:37.905 348 15506.93 234.33 53447.06 88888.00 2015-12-14 23:07:38.405 348 15506.79 234.34 53447.09 88888.00 2015-12-14 23:07:38.905 348 15506.65 234.33 53447.09 88888.00 2015-12-14 23:07:39.405 348 15506.60 234.32 53447.09 88888.00 2015-12-14 23:07:39.905 348 15506.59 234.32 53447.10 88888.00 2015-12-14 23:07:40.405 348 15506.59 234.26 53447.14 88888.00 2015-12-14 23:07:40.905 348 15506.52 234.22 53447.07 88888.00 2015-12-14 23:07:41.405 348 15506.42 234.28 53447.07 88888.00 2015-12-14 23:07:41.905 348 15506.28 234.33 53447.04 88888.00 2015-12-14 23:07:42.405 348 15506.15 234.28 53446.99 88888.00 2015-12-14 23:07:42.905 348 15506.05 234.29 53446.99 88888.00 2015-12-14 23:07:43.405 348 15506.00 234.33 53446.98 88888.00 2015-12-14 23:07:43.905 348 15505.92 234.33 53446.99 88888.00 2015-12-14 23:07:44.405 348 15505.81 234.33 53447.05 88888.00 2015-12-14 23:07:44.905 348 15505.72 234.30 53446.96 88888.00 2015-12-14 23:07:45.405 348 15505.69 234.25 53447.01 88888.00 2015-12-14 23:07:45.905 348 15505.61 234.25 53447.07 88888.00 2015-12-14 23:07:46.405 348 15505.52 234.22 53447.03 88888.00 2015-12-14 23:07:46.905 348 15505.39 234.25 53446.97 88888.00 2015-12-14 23:07:47.405 348 15505.28 234.25 53446.98 88888.00 2015-12-14 23:07:47.905 348 15505.18 234.19 53446.99 88888.00 2015-12-14 23:07:48.405 348 15505.09 234.19 53447.02 88888.00 2015-12-14 23:07:48.905 348 15504.92 234.17 53446.93 88888.00 2015-12-14 23:07:49.405 348 15504.80 234.15 53446.98 88888.00 2015-12-14 23:07:49.905 348 15504.74 234.11 53447.01 88888.00 2015-12-14 23:07:50.405 348 15504.67 234.11 53447.04 88888.00 2015-12-14 23:07:50.905 348 15504.62 234.09 53447.00 88888.00 2015-12-14 23:07:51.405 348 15504.56 234.04 53446.97 88888.00 2015-12-14 23:07:51.905 348 15504.53 233.99 53446.93 88888.00 2015-12-14 23:07:52.405 348 15504.48 233.94 53447.00 88888.00 2015-12-14 23:07:52.905 348 15504.30 233.93 53446.97 88888.00 2015-12-14 23:07:53.405 348 15504.18 233.93 53446.89 88888.00 2015-12-14 23:07:53.905 348 15504.04 233.93 53446.82 88888.00 2015-12-14 23:07:54.405 348 15503.99 233.87 53446.83 88888.00 2015-12-14 23:07:54.905 348 15503.90 233.81 53446.89 88888.00 2015-12-14 23:07:55.405 348 15503.86 233.75 53446.89 88888.00 2015-12-14 23:07:55.905 348 15503.86 233.69 53446.94 88888.00 2015-12-14 23:07:56.405 348 15503.70 233.60 53446.95 88888.00 2015-12-14 23:07:56.905 348 15503.59 233.59 53446.90 88888.00 2015-12-14 23:07:57.405 348 15503.48 233.58 53446.86 88888.00 2015-12-14 23:07:57.905 348 15503.47 233.57 53446.84 88888.00 2015-12-14 23:07:58.405 348 15503.45 233.51 53446.80 88888.00 2015-12-14 23:07:58.905 348 15503.37 233.46 53446.81 88888.00 2015-12-14 23:07:59.405 348 15503.25 233.46 53446.82 88888.00 2015-12-14 23:07:59.905 348 15503.10 233.44 53446.76 88888.00 2015-12-14 23:08:00.405 348 15503.03 233.40 53446.64 88888.00 2015-12-14 23:08:00.905 348 15503.02 233.33 53446.67 88888.00 2015-12-14 23:08:01.405 348 15502.94 233.27 53446.67 88888.00 2015-12-14 23:08:01.905 348 15502.80 233.27 53446.68 88888.00 2015-12-14 23:08:02.405 348 15502.65 233.29 53446.73 88888.00 2015-12-14 23:08:02.905 348 15502.66 233.29 53446.77 88888.00 2015-12-14 23:08:03.405 348 15502.69 233.21 53446.75 88888.00 2015-12-14 23:08:03.905 348 15502.55 233.17 53446.77 88888.00 2015-12-14 23:08:04.405 348 15502.40 233.15 53446.74 88888.00 2015-12-14 23:08:04.905 348 15502.37 233.04 53446.67 88888.00 2015-12-14 23:08:05.405 348 15502.36 232.92 53446.68 88888.00 2015-12-14 23:08:05.905 348 15502.16 232.86 53446.63 88888.00 2015-12-14 23:08:06.405 348 15502.03 232.86 53446.64 88888.00 2015-12-14 23:08:06.905 348 15502.02 232.82 53446.63 88888.00 2015-12-14 23:08:07.405 348 15501.99 232.73 53446.66 88888.00 2015-12-14 23:08:07.905 348 15501.83 232.73 53446.65 88888.00 2015-12-14 23:08:08.405 348 15501.72 232.68 53446.68 88888.00 2015-12-14 23:08:08.905 348 15501.67 232.57 53446.65 88888.00 2015-12-14 23:08:09.405 348 15501.56 232.54 53446.72 88888.00 2015-12-14 23:08:09.905 348 15501.47 232.52 53446.75 88888.00 2015-12-14 23:08:10.405 348 15501.44 232.39 53446.75 88888.00 2015-12-14 23:08:10.905 348 15501.31 232.34 53446.74 88888.00 2015-12-14 23:08:11.405 348 15501.19 232.31 53446.68 88888.00 2015-12-14 23:08:11.905 348 15501.19 232.22 53446.69 88888.00 2015-12-14 23:08:12.405 348 15501.09 232.13 53446.72 88888.00 2015-12-14 23:08:12.905 348 15500.83 232.09 53446.65 88888.00 2015-12-14 23:08:13.405 348 15500.79 232.01 53446.56 88888.00 2015-12-14 23:08:13.905 348 15500.75 231.96 53446.49 88888.00 2015-12-14 23:08:14.405 348 15500.57 231.90 53446.49 88888.00 2015-12-14 23:08:14.905 348 15500.57 231.80 53446.56 88888.00 2015-12-14 23:08:15.405 348 15500.51 231.73 53446.57 88888.00 2015-12-14 23:08:15.905 348 15500.36 231.69 53446.57 88888.00 2015-12-14 23:08:16.405 348 15500.33 231.60 53446.66 88888.00 2015-12-14 23:08:16.905 348 15500.26 231.56 53446.63 88888.00 2015-12-14 23:08:17.405 348 15500.06 231.51 53446.58 88888.00 2015-12-14 23:08:17.905 348 15500.03 231.40 53446.57 88888.00 2015-12-14 23:08:18.405 348 15499.88 231.32 53446.53 88888.00 2015-12-14 23:08:18.905 348 15499.83 231.30 53446.56 88888.00 2015-12-14 23:08:19.405 348 15499.81 231.21 53446.50 88888.00 2015-12-14 23:08:19.905 348 15499.59 231.19 53446.47 88888.00 2015-12-14 23:08:20.405 348 15499.50 231.17 53446.46 88888.00 2015-12-14 23:08:20.905 348 15499.40 231.07 53446.46 88888.00 2015-12-14 23:08:21.405 348 15499.30 231.06 53446.53 88888.00 2015-12-14 23:08:21.905 348 15499.32 230.98 53446.55 88888.00 2015-12-14 23:08:22.405 348 15499.15 230.92 53446.54 88888.00 2015-12-14 23:08:22.905 348 15499.06 230.83 53446.57 88888.00 2015-12-14 23:08:23.405 348 15499.00 230.80 53446.59 88888.00 2015-12-14 23:08:23.905 348 15498.83 230.82 53446.59 88888.00 2015-12-14 23:08:24.405 348 15498.77 230.76 53446.54 88888.00 2015-12-14 23:08:24.905 348 15498.66 230.73 53446.46 88888.00 2015-12-14 23:08:25.405 348 15498.64 230.65 53446.43 88888.00 2015-12-14 23:08:25.905 348 15498.48 230.66 53446.42 88888.00 2015-12-14 23:08:26.405 348 15498.38 230.59 53446.44 88888.00 2015-12-14 23:08:26.905 348 15498.23 230.58 53446.48 88888.00 2015-12-14 23:08:27.405 348 15498.15 230.57 53446.43 88888.00 2015-12-14 23:08:27.905 348 15498.04 230.54 53446.44 88888.00 2015-12-14 23:08:28.405 348 15498.05 230.53 53446.47 88888.00 2015-12-14 23:08:28.905 348 15497.94 230.54 53446.46 88888.00 2015-12-14 23:08:29.405 348 15497.91 230.49 53446.55 88888.00 2015-12-14 23:08:29.905 348 15497.82 230.49 53446.57 88888.00 2015-12-14 23:08:30.405 348 15497.78 230.50 53446.50 88888.00 2015-12-14 23:08:30.905 348 15497.68 230.52 53446.43 88888.00 2015-12-14 23:08:31.405 348 15497.61 230.45 53446.49 88888.00 2015-12-14 23:08:31.905 348 15497.49 230.44 53446.48 88888.00 2015-12-14 23:08:32.405 348 15497.42 230.46 53446.45 88888.00 2015-12-14 23:08:32.905 348 15497.39 230.49 53446.41 88888.00 2015-12-14 23:08:33.405 348 15497.29 230.49 53446.47 88888.00 2015-12-14 23:08:33.905 348 15497.22 230.50 53446.49 88888.00 2015-12-14 23:08:34.405 348 15497.14 230.53 53446.49 88888.00 2015-12-14 23:08:34.905 348 15497.06 230.49 53446.50 88888.00 2015-12-14 23:08:35.405 348 15496.98 230.41 53446.56 88888.00 2015-12-14 23:08:35.905 348 15496.85 230.41 53446.54 88888.00 2015-12-14 23:08:36.405 348 15496.76 230.45 53446.53 88888.00 2015-12-14 23:08:36.905 348 15496.75 230.44 53446.53 88888.00 2015-12-14 23:08:37.405 348 15496.63 230.41 53446.50 88888.00 2015-12-14 23:08:37.905 348 15496.53 230.40 53446.46 88888.00 2015-12-14 23:08:38.405 348 15496.45 230.42 53446.41 88888.00 2015-12-14 23:08:38.905 348 15496.35 230.42 53446.39 88888.00 2015-12-14 23:08:39.405 348 15496.27 230.40 53446.37 88888.00 2015-12-14 23:08:39.905 348 15496.21 230.36 53446.37 88888.00 2015-12-14 23:08:40.405 348 15496.15 230.36 53446.32 88888.00 2015-12-14 23:08:40.905 348 15496.08 230.36 53446.38 88888.00 2015-12-14 23:08:41.405 348 15495.97 230.39 53446.39 88888.00 2015-12-14 23:08:41.905 348 15495.88 230.40 53446.34 88888.00 2015-12-14 23:08:42.405 348 15495.81 230.37 53446.35 88888.00 2015-12-14 23:08:42.905 348 15495.76 230.37 53446.34 88888.00 2015-12-14 23:08:43.405 348 15495.70 230.35 53446.33 88888.00 2015-12-14 23:08:43.905 348 15495.66 230.33 53446.34 88888.00 2015-12-14 23:08:44.405 348 15495.60 230.31 53446.27 88888.00 2015-12-14 23:08:44.905 348 15495.51 230.32 53446.17 88888.00 2015-12-14 23:08:45.405 348 15495.47 230.31 53446.18 88888.00 2015-12-14 23:08:45.905 348 15495.35 230.30 53446.18 88888.00 2015-12-14 23:08:46.405 348 15495.31 230.29 53446.17 88888.00 2015-12-14 23:08:46.905 348 15495.26 230.30 53446.12 88888.00 2015-12-14 23:08:47.405 348 15495.18 230.32 53446.07 88888.00 2015-12-14 23:08:47.905 348 15495.15 230.30 53446.09 88888.00 2015-12-14 23:08:48.405 348 15495.12 230.33 53446.09 88888.00 2015-12-14 23:08:48.905 348 15495.07 230.36 53446.08 88888.00 2015-12-14 23:08:49.405 348 15495.05 230.33 53446.03 88888.00 2015-12-14 23:08:49.905 348 15495.00 230.33 53445.98 88888.00 2015-12-14 23:08:50.405 348 15494.97 230.31 53445.87 88888.00 2015-12-14 23:08:50.905 348 15494.94 230.29 53445.80 88888.00 2015-12-14 23:08:51.405 348 15494.79 230.31 53445.81 88888.00 2015-12-14 23:08:51.905 348 15494.77 230.33 53445.83 88888.00 2015-12-14 23:08:52.405 348 15494.68 230.32 53445.80 88888.00 2015-12-14 23:08:52.905 348 15494.68 230.32 53445.81 88888.00 2015-12-14 23:08:53.405 348 15494.64 230.31 53445.75 88888.00 2015-12-14 23:08:53.905 348 15494.60 230.30 53445.72 88888.00 2015-12-14 23:08:54.405 348 15494.60 230.32 53445.69 88888.00 2015-12-14 23:08:54.905 348 15494.51 230.32 53445.65 88888.00 2015-12-14 23:08:55.405 348 15494.43 230.30 53445.60 88888.00 2015-12-14 23:08:55.905 348 15494.33 230.27 53445.59 88888.00 2015-12-14 23:08:56.405 348 15494.25 230.24 53445.57 88888.00 2015-12-14 23:08:56.905 348 15494.19 230.24 53445.61 88888.00 2015-12-14 23:08:57.405 348 15494.10 230.27 53445.53 88888.00 2015-12-14 23:08:57.905 348 15494.00 230.28 53445.47 88888.00 2015-12-14 23:08:58.405 348 15493.94 230.26 53445.47 88888.00 2015-12-14 23:08:58.905 348 15493.87 230.22 53445.51 88888.00 2015-12-14 23:08:59.405 348 15493.80 230.21 53445.51 88888.00 2015-12-14 23:08:59.905 348 15493.75 230.19 53445.59 88888.00 2015-12-14 23:09:00.405 348 15493.75 230.27 53445.58 88888.00 2015-12-14 23:09:00.905 348 15493.66 230.27 53445.56 88888.00 2015-12-14 23:09:01.405 348 15493.58 230.26 53445.51 88888.00 2015-12-14 23:09:01.905 348 15493.53 230.23 53445.51 88888.00 2015-12-14 23:09:02.405 348 15493.48 230.27 53445.46 88888.00 2015-12-14 23:09:02.905 348 15493.46 230.24 53445.42 88888.00 2015-12-14 23:09:03.405 348 15493.42 230.29 53445.42 88888.00 2015-12-14 23:09:03.905 348 15493.37 230.29 53445.41 88888.00 2015-12-14 23:09:04.405 348 15493.36 230.30 53445.42 88888.00 2015-12-14 23:09:04.905 348 15493.30 230.29 53445.38 88888.00 2015-12-14 23:09:05.405 348 15493.19 230.31 53445.33 88888.00 2015-12-14 23:09:05.905 348 15493.10 230.35 53445.33 88888.00 2015-12-14 23:09:06.405 348 15493.09 230.33 53445.39 88888.00 2015-12-14 23:09:06.905 348 15493.01 230.28 53445.39 88888.00 2015-12-14 23:09:07.405 348 15492.98 230.28 53445.32 88888.00 2015-12-14 23:09:07.905 348 15492.98 230.31 53445.28 88888.00 2015-12-14 23:09:08.405 348 15492.98 230.31 53445.25 88888.00 2015-12-14 23:09:08.905 348 15492.96 230.29 53445.24 88888.00 2015-12-14 23:09:09.405 348 15492.96 230.31 53445.28 88888.00 2015-12-14 23:09:09.905 348 15492.87 230.31 53445.22 88888.00 2015-12-14 23:09:10.405 348 15492.85 230.31 53445.16 88888.00 2015-12-14 23:09:10.905 348 15492.83 230.33 53445.14 88888.00 2015-12-14 23:09:11.405 348 15492.82 230.31 53445.16 88888.00 2015-12-14 23:09:11.905 348 15492.77 230.35 53445.17 88888.00 2015-12-14 23:09:12.405 348 15492.74 230.36 53445.15 88888.00 2015-12-14 23:09:12.905 348 15492.70 230.38 53445.11 88888.00 2015-12-14 23:09:13.405 348 15492.68 230.39 53445.13 88888.00 2015-12-14 23:09:13.905 348 15492.65 230.40 53445.17 88888.00 2015-12-14 23:09:14.405 348 15492.64 230.41 53445.17 88888.00 2015-12-14 23:09:14.905 348 15492.65 230.42 53445.12 88888.00 2015-12-14 23:09:15.405 348 15492.67 230.41 53445.13 88888.00 2015-12-14 23:09:15.905 348 15492.63 230.42 53445.07 88888.00 2015-12-14 23:09:16.405 348 15492.55 230.44 53445.00 88888.00 2015-12-14 23:09:16.905 348 15492.52 230.47 53444.97 88888.00 2015-12-14 23:09:17.405 348 15492.53 230.48 53444.95 88888.00 2015-12-14 23:09:17.905 348 15492.53 230.45 53445.00 88888.00 2015-12-14 23:09:18.405 348 15492.52 230.46 53445.06 88888.00 2015-12-14 23:09:18.905 348 15492.49 230.52 53445.03 88888.00 2015-12-14 23:09:19.405 348 15492.46 230.58 53444.96 88888.00 2015-12-14 23:09:19.905 348 15492.43 230.59 53444.87 88888.00 2015-12-14 23:09:20.405 348 15492.37 230.67 53444.84 88888.00 2015-12-14 23:09:20.905 348 15492.33 230.67 53444.80 88888.00 2015-12-14 23:09:21.405 348 15492.31 230.66 53444.86 88888.00 2015-12-14 23:09:21.905 348 15492.22 230.70 53444.90 88888.00 2015-12-14 23:09:22.405 348 15492.13 230.73 53444.84 88888.00 2015-12-14 23:09:22.905 348 15492.15 230.79 53444.84 88888.00 2015-12-14 23:09:23.405 348 15492.13 230.84 53444.82 88888.00 2015-12-14 23:09:23.905 348 15492.07 230.83 53444.76 88888.00 2015-12-14 23:09:24.406 348 15492.02 230.87 53444.74 88888.00 2015-12-14 23:09:24.906 348 15491.93 230.87 53444.73 88888.00 2015-12-14 23:09:25.406 348 15491.88 230.88 53444.68 88888.00 2015-12-14 23:09:25.906 348 15491.84 230.89 53444.66 88888.00 2015-12-14 23:09:26.406 348 15491.81 230.93 53444.68 88888.00 2015-12-14 23:09:26.906 348 15491.75 230.95 53444.68 88888.00 2015-12-14 23:09:27.406 348 15491.72 230.97 53444.65 88888.00 2015-12-14 23:09:27.906 348 15491.68 230.99 53444.62 88888.00 2015-12-14 23:09:28.406 348 15491.61 231.00 53444.56 88888.00 2015-12-14 23:09:28.906 348 15491.56 230.98 53444.54 88888.00 2015-12-14 23:09:29.406 348 15491.50 230.99 53444.45 88888.00 2015-12-14 23:09:29.906 348 15491.47 230.99 53444.46 88888.00 2015-12-14 23:09:30.406 348 15491.44 230.96 53444.41 88888.00 2015-12-14 23:09:30.906 348 15491.38 230.96 53444.38 88888.00 2015-12-14 23:09:31.406 348 15491.37 231.00 53444.30 88888.00 2015-12-14 23:09:31.906 348 15491.37 231.07 53444.28 88888.00 2015-12-14 23:09:32.406 348 15491.32 231.08 53444.30 88888.00 2015-12-14 23:09:32.906 348 15491.33 231.05 53444.30 88888.00 2015-12-14 23:09:33.406 348 15491.31 231.06 53444.31 88888.00 2015-12-14 23:09:33.906 348 15491.28 231.06 53444.21 88888.00 2015-12-14 23:09:34.406 348 15491.26 231.04 53444.13 88888.00 2015-12-14 23:09:34.906 348 15491.22 231.04 53444.06 88888.00 2015-12-14 23:09:35.406 348 15491.26 231.06 53444.01 88888.00 2015-12-14 23:09:35.906 348 15491.25 231.05 53443.91 88888.00 2015-12-14 23:09:36.406 348 15491.19 231.05 53443.90 88888.00 2015-12-14 23:09:36.906 348 15491.17 231.08 53443.82 88888.00 2015-12-14 23:09:37.406 348 15491.16 231.07 53443.78 88888.00 2015-12-14 23:09:37.906 348 15491.17 231.05 53443.76 88888.00 2015-12-14 23:09:38.406 348 15491.16 231.08 53443.81 88888.00 2015-12-14 23:09:38.906 348 15491.13 231.10 53443.81 88888.00 2015-12-14 23:09:39.406 348 15491.09 231.09 53443.74 88888.00 2015-12-14 23:09:39.906 348 15491.05 231.05 53443.72 88888.00 2015-12-14 23:09:40.406 348 15491.04 231.05 53443.75 88888.00 2015-12-14 23:09:40.906 348 15491.02 231.04 53443.67 88888.00 2015-12-14 23:09:41.406 348 15490.96 231.00 53443.59 88888.00 2015-12-14 23:09:41.906 348 15490.91 231.00 53443.53 88888.00 2015-12-14 23:09:42.406 348 15490.92 230.97 53443.43 88888.00 2015-12-14 23:09:42.906 348 15490.92 230.98 53443.37 88888.00 2015-12-14 23:09:43.406 348 15490.89 230.97 53443.39 88888.00 2015-12-14 23:09:43.906 348 15490.89 230.95 53443.37 88888.00 2015-12-14 23:09:44.406 348 15490.87 230.92 53443.36 88888.00 2015-12-14 23:09:44.906 348 15490.81 230.91 53443.38 88888.00 2015-12-14 23:09:45.406 348 15490.78 230.92 53443.37 88888.00 2015-12-14 23:09:45.906 348 15490.73 230.90 53443.38 88888.00 2015-12-14 23:09:46.406 348 15490.73 230.87 53443.38 88888.00 2015-12-14 23:09:46.906 348 15490.71 230.88 53443.33 88888.00 2015-12-14 23:09:47.406 348 15490.70 230.91 53443.31 88888.00 2015-12-14 23:09:47.906 348 15490.69 230.91 53443.25 88888.00 2015-12-14 23:09:48.406 348 15490.64 230.85 53443.22 88888.00 2015-12-14 23:09:48.906 348 15490.62 230.80 53443.18 88888.00 2015-12-14 23:09:49.406 348 15490.59 230.76 53443.10 88888.00 2015-12-14 23:09:49.906 348 15490.52 230.82 53443.03 88888.00 2015-12-14 23:09:50.406 348 15490.48 230.88 53443.09 88888.00 2015-12-14 23:09:50.906 348 15490.50 230.88 53443.15 88888.00 2015-12-14 23:09:51.406 348 15490.45 230.87 53443.17 88888.00 2015-12-14 23:09:51.906 348 15490.43 230.90 53443.19 88888.00 2015-12-14 23:09:52.406 348 15490.43 230.87 53443.16 88888.00 2015-12-14 23:09:52.906 348 15490.46 230.84 53443.04 88888.00 2015-12-14 23:09:53.406 348 15490.42 230.81 53442.96 88888.00 2015-12-14 23:09:53.906 348 15490.34 230.85 53442.98 88888.00 2015-12-14 23:09:54.406 348 15490.33 230.91 53442.97 88888.00 2015-12-14 23:09:54.906 348 15490.28 230.97 53442.87 88888.00 2015-12-14 23:09:55.406 348 15490.27 230.98 53442.81 88888.00 2015-12-14 23:09:55.906 348 15490.26 230.93 53442.76 88888.00 2015-12-14 23:09:56.406 348 15490.24 230.93 53442.77 88888.00 2015-12-14 23:09:56.906 348 15490.20 230.91 53442.74 88888.00 2015-12-14 23:09:57.406 348 15490.18 230.97 53442.78 88888.00 2015-12-14 23:09:57.906 348 15490.16 230.98 53442.78 88888.00 2015-12-14 23:09:58.406 348 15490.11 230.98 53442.78 88888.00 2015-12-14 23:09:58.906 348 15490.15 230.96 53442.76 88888.00 2015-12-14 23:09:59.406 348 15490.08 230.93 53442.67 88888.00 2015-12-14 23:09:59.906 348 15490.02 230.95 53442.65 88888.00 2015-12-14 23:10:00.406 348 15490.08 230.96 53442.59 88888.00 2015-12-14 23:10:00.906 348 15490.06 230.98 53442.56 88888.00 2015-12-14 23:10:01.406 348 15490.05 230.95 53442.53 88888.00 2015-12-14 23:10:01.906 348 15490.03 230.91 53442.47 88888.00 2015-12-14 23:10:02.406 348 15490.03 230.93 53442.54 88888.00 2015-12-14 23:10:02.906 348 15490.03 230.95 53442.51 88888.00 2015-12-14 23:10:03.406 348 15490.03 230.92 53442.51 88888.00 2015-12-14 23:10:03.906 348 15490.02 230.89 53442.53 88888.00 2015-12-14 23:10:04.406 348 15489.96 230.91 53442.57 88888.00 2015-12-14 23:10:04.906 348 15489.96 230.89 53442.52 88888.00 2015-12-14 23:10:05.406 348 15489.98 230.84 53442.46 88888.00 2015-12-14 23:10:05.906 348 15489.98 230.85 53442.39 88888.00 2015-12-14 23:10:06.406 348 15489.85 230.89 53442.36 88888.00 2015-12-14 23:10:06.906 348 15489.85 230.85 53442.31 88888.00 2015-12-14 23:10:07.406 348 15489.91 230.82 53442.23 88888.00 2015-12-14 23:10:07.906 348 15489.92 230.83 53442.21 88888.00 2015-12-14 23:10:08.406 348 15489.94 230.84 53442.21 88888.00 2015-12-14 23:10:08.906 348 15489.91 230.87 53442.19 88888.00 2015-12-14 23:10:09.406 348 15489.93 230.84 53442.20 88888.00 2015-12-14 23:10:09.906 348 15489.90 230.84 53442.19 88888.00 2015-12-14 23:10:10.406 348 15489.89 230.82 53442.12 88888.00 2015-12-14 23:10:10.906 348 15489.90 230.80 53442.06 88888.00 2015-12-14 23:10:11.406 348 15489.91 230.78 53442.11 88888.00 2015-12-14 23:10:11.906 348 15489.93 230.74 53442.10 88888.00 2015-12-14 23:10:12.406 348 15489.93 230.72 53442.05 88888.00 2015-12-14 23:10:12.906 348 15489.91 230.71 53442.01 88888.00 2015-12-14 23:10:13.406 348 15489.85 230.63 53441.96 88888.00 2015-12-14 23:10:13.906 348 15489.87 230.53 53441.86 88888.00 2015-12-14 23:10:14.406 348 15489.84 230.49 53441.83 88888.00 2015-12-14 23:10:14.906 348 15489.78 230.47 53441.82 88888.00 2015-12-14 23:10:15.406 348 15489.78 230.47 53441.78 88888.00 2015-12-14 23:10:15.906 348 15489.79 230.44 53441.77 88888.00 2015-12-14 23:10:16.406 348 15489.83 230.29 53441.77 88888.00 2015-12-14 23:10:16.906 348 15489.87 230.39 53441.73 88888.00 2015-12-14 23:10:17.406 348 15489.81 230.48 53441.69 88888.00 2015-12-14 23:10:17.906 348 15489.81 230.48 53441.64 88888.00 2015-12-14 23:10:18.406 348 15489.85 230.48 53441.62 88888.00 2015-12-14 23:10:18.906 348 15489.78 230.46 53441.56 88888.00 2015-12-14 23:10:19.406 348 15489.81 230.39 53441.56 88888.00 2015-12-14 23:10:19.906 348 15489.78 230.46 53441.53 88888.00 2015-12-14 23:10:20.406 348 15489.75 230.49 53441.43 88888.00 2015-12-14 23:10:20.906 348 15489.78 230.49 53441.39 88888.00 2015-12-14 23:10:21.406 348 15489.67 230.49 53441.40 88888.00 2015-12-14 23:10:21.906 348 15489.66 230.53 53441.35 88888.00 2015-12-14 23:10:22.406 348 15489.70 230.54 53441.37 88888.00 2015-12-14 23:10:22.906 348 15489.72 230.53 53441.39 88888.00 2015-12-14 23:10:23.406 348 15489.80 230.53 53441.40 88888.00 2015-12-14 23:10:23.906 348 15489.87 230.53 53441.39 88888.00 2015-12-14 23:10:24.406 348 15489.84 230.53 53441.33 88888.00 2015-12-14 23:10:24.906 348 15489.84 230.55 53441.28 88888.00 2015-12-14 23:10:25.406 348 15489.82 230.58 53441.28 88888.00 2015-12-14 23:10:25.906 348 15489.85 230.55 53441.24 88888.00 2015-12-14 23:10:26.406 348 15489.87 230.61 53441.14 88888.00 2015-12-14 23:10:26.906 348 15489.88 230.66 53441.08 88888.00 2015-12-14 23:10:27.406 348 15489.88 230.71 53441.07 88888.00 2015-12-14 23:10:27.906 348 15489.90 230.73 53441.02 88888.00 2015-12-14 23:10:28.406 348 15489.92 230.73 53440.98 88888.00 2015-12-14 23:10:28.906 348 15489.96 230.71 53440.98 88888.00 2015-12-14 23:10:29.406 348 15490.02 230.73 53441.04 88888.00 2015-12-14 23:10:29.906 348 15490.06 230.75 53441.01 88888.00 2015-12-14 23:10:30.406 348 15490.07 230.75 53441.00 88888.00 2015-12-14 23:10:30.906 348 15490.02 230.72 53440.93 88888.00 2015-12-14 23:10:31.406 348 15490.03 230.75 53440.93 88888.00 2015-12-14 23:10:31.906 348 15490.02 230.75 53440.91 88888.00 2015-12-14 23:10:32.406 348 15490.05 230.78 53440.78 88888.00 2015-12-14 23:10:32.906 348 15490.07 230.80 53440.72 88888.00 2015-12-14 23:10:33.406 348 15490.02 230.81 53440.68 88888.00 2015-12-14 23:10:33.906 348 15490.03 230.82 53440.58 88888.00 2015-12-14 23:10:34.406 348 15490.03 230.82 53440.57 88888.00 2015-12-14 23:10:34.906 348 15490.01 230.83 53440.61 88888.00 2015-12-14 23:10:35.406 348 15490.05 230.89 53440.60 88888.00 2015-12-14 23:10:35.906 348 15490.02 230.92 53440.67 88888.00 2015-12-14 23:10:36.406 348 15490.05 230.93 53440.63 88888.00 2015-12-14 23:10:36.906 348 15490.07 230.95 53440.62 88888.00 2015-12-14 23:10:37.406 348 15490.07 230.95 53440.60 88888.00 2015-12-14 23:10:37.906 348 15490.08 230.97 53440.56 88888.00 2015-12-14 23:10:38.406 348 15490.05 230.99 53440.50 88888.00 2015-12-14 23:10:38.906 348 15489.94 230.98 53440.44 88888.00 2015-12-14 23:10:39.406 348 15489.94 230.99 53440.40 88888.00 2015-12-14 23:10:39.906 348 15489.96 231.04 53440.47 88888.00 2015-12-14 23:10:40.406 348 15489.93 231.10 53440.42 88888.00 2015-12-14 23:10:40.906 348 15489.91 231.13 53440.41 88888.00 2015-12-14 23:10:41.406 348 15489.89 231.11 53440.39 88888.00 2015-12-14 23:10:41.906 348 15489.90 231.14 53440.41 88888.00 2015-12-14 23:10:42.406 348 15489.93 231.14 53440.44 88888.00 2015-12-14 23:10:42.906 348 15489.89 231.11 53440.40 88888.00 2015-12-14 23:10:43.406 348 15489.81 231.07 53440.35 88888.00 2015-12-14 23:10:43.906 348 15489.79 231.14 53440.36 88888.00 2015-12-14 23:10:44.406 348 15489.79 231.18 53440.31 88888.00 2015-12-14 23:10:44.906 348 15489.76 231.21 53440.31 88888.00 2015-12-14 23:10:45.406 348 15489.74 231.25 53440.29 88888.00 2015-12-14 23:10:45.906 348 15489.69 231.27 53440.19 88888.00 2015-12-14 23:10:46.406 348 15489.72 231.33 53440.14 88888.00 2015-12-14 23:10:46.906 348 15489.78 231.37 53440.13 88888.00 2015-12-14 23:10:47.406 348 15489.75 231.37 53440.10 88888.00 2015-12-14 23:10:47.906 348 15489.73 231.37 53440.11 88888.00 2015-12-14 23:10:48.406 348 15489.75 231.40 53440.16 88888.00 2015-12-14 23:10:48.906 348 15489.74 231.40 53440.17 88888.00 2015-12-14 23:10:49.406 348 15489.70 231.40 53440.16 88888.00 2015-12-14 23:10:49.906 348 15489.61 231.42 53440.15 88888.00 2015-12-14 23:10:50.406 348 15489.61 231.42 53440.10 88888.00 2015-12-14 23:10:50.906 348 15489.62 231.42 53440.05 88888.00 2015-12-14 23:10:51.406 348 15489.62 231.49 53440.08 88888.00 2015-12-14 23:10:51.906 348 15489.60 231.52 53440.03 88888.00 2015-12-14 23:10:52.406 348 15489.57 231.53 53439.96 88888.00 2015-12-14 23:10:52.906 348 15489.57 231.54 53439.97 88888.00 2015-12-14 23:10:53.406 348 15489.60 231.58 53439.94 88888.00 2015-12-14 23:10:53.906 348 15489.61 231.58 53439.95 88888.00 2015-12-14 23:10:54.406 348 15489.57 231.60 53439.94 88888.00 2015-12-14 23:10:54.906 348 15489.58 231.59 53439.91 88888.00 2015-12-14 23:10:55.406 348 15489.65 231.65 53439.91 88888.00 2015-12-14 23:10:55.906 348 15489.64 231.63 53439.84 88888.00 2015-12-14 23:10:56.406 348 15489.61 231.65 53439.88 88888.00 2015-12-14 23:10:56.906 348 15489.58 231.68 53439.93 88888.00 2015-12-14 23:10:57.406 348 15489.54 231.71 53439.87 88888.00 2015-12-14 23:10:57.906 348 15489.55 231.67 53439.78 88888.00 2015-12-14 23:10:58.406 348 15489.51 231.65 53439.72 88888.00 2015-12-14 23:10:58.906 348 15489.56 231.70 53439.75 88888.00 2015-12-14 23:10:59.406 348 15489.47 231.79 53439.73 88888.00 2015-12-14 23:10:59.906 348 15489.48 231.83 53439.70 88888.00 2015-12-14 23:11:00.406 348 15489.54 231.80 53439.67 88888.00 2015-12-14 23:11:00.906 348 15489.55 231.77 53439.71 88888.00 2015-12-14 23:11:01.406 348 15489.60 231.77 53439.68 88888.00 2015-12-14 23:11:01.906 348 15489.60 231.85 53439.68 88888.00 2015-12-14 23:11:02.406 348 15489.63 231.86 53439.66 88888.00 2015-12-14 23:11:02.906 348 15489.63 231.87 53439.63 88888.00 2015-12-14 23:11:03.406 348 15489.60 231.84 53439.57 88888.00 2015-12-14 23:11:03.906 348 15489.60 231.84 53439.58 88888.00 2015-12-14 23:11:04.406 348 15489.65 231.77 53439.58 88888.00 2015-12-14 23:11:04.906 348 15489.69 231.84 53439.47 88888.00 2015-12-14 23:11:05.406 348 15489.67 231.91 53439.41 88888.00 2015-12-14 23:11:05.906 348 15489.64 231.85 53439.41 88888.00 2015-12-14 23:11:06.406 348 15489.69 231.80 53439.40 88888.00 2015-12-14 23:11:06.906 348 15489.71 231.78 53439.38 88888.00 2015-12-14 23:11:07.406 348 15489.71 231.92 53439.44 88888.00 2015-12-14 23:11:07.906 348 15489.71 231.97 53439.46 88888.00 2015-12-14 23:11:08.406 348 15489.66 231.99 53439.42 88888.00 2015-12-14 23:11:08.906 348 15489.69 232.03 53439.36 88888.00 2015-12-14 23:11:09.406 348 15489.69 232.10 53439.35 88888.00 2015-12-14 23:11:09.906 348 15489.67 232.10 53439.32 88888.00 2015-12-14 23:11:10.406 348 15489.67 232.09 53439.32 88888.00 2015-12-14 23:11:10.906 348 15489.64 232.08 53439.30 88888.00 2015-12-14 23:11:11.406 348 15489.67 232.03 53439.24 88888.00 2015-12-14 23:11:11.906 348 15489.76 232.10 53439.28 88888.00 2015-12-14 23:11:12.406 348 15489.76 232.13 53439.33 88888.00 2015-12-14 23:11:12.906 348 15489.70 232.18 53439.31 88888.00 2015-12-14 23:11:13.406 348 15489.70 232.17 53439.27 88888.00 2015-12-14 23:11:13.906 348 15489.71 232.19 53439.33 88888.00 2015-12-14 23:11:14.406 348 15489.76 232.16 53439.26 88888.00 2015-12-14 23:11:14.906 348 15489.76 232.10 53439.24 88888.00 2015-12-14 23:11:15.406 348 15489.78 232.10 53439.27 88888.00 2015-12-14 23:11:15.906 348 15489.78 232.14 53439.24 88888.00 2015-12-14 23:11:16.406 348 15489.82 232.21 53439.21 88888.00 2015-12-14 23:11:16.906 348 15489.81 232.19 53439.19 88888.00 2015-12-14 23:11:17.406 348 15489.88 232.23 53439.19 88888.00 2015-12-14 23:11:17.906 348 15489.83 232.29 53439.21 88888.00 2015-12-14 23:11:18.406 348 15489.87 232.34 53439.26 88888.00 2015-12-14 23:11:18.906 348 15489.87 232.35 53439.20 88888.00 2015-12-14 23:11:19.406 348 15489.92 232.40 53439.13 88888.00 2015-12-14 23:11:19.906 348 15489.94 232.37 53439.13 88888.00 2015-12-14 23:11:20.406 348 15489.90 232.38 53439.10 88888.00 2015-12-14 23:11:20.906 348 15489.93 232.44 53439.14 88888.00 2015-12-14 23:11:21.406 348 15489.91 232.47 53439.10 88888.00 2015-12-14 23:11:21.906 348 15489.89 232.49 53439.09 88888.00 2015-12-14 23:11:22.406 348 15489.88 232.52 53439.08 88888.00 2015-12-14 23:11:22.906 348 15489.82 232.55 53439.08 88888.00 2015-12-14 23:11:23.406 348 15489.87 232.60 53439.03 88888.00 2015-12-14 23:11:23.906 348 15489.85 232.65 53439.02 88888.00 2015-12-14 23:11:24.406 348 15489.84 232.65 53439.07 88888.00 2015-12-14 23:11:24.906 348 15489.80 232.68 53439.14 88888.00 2015-12-14 23:11:25.406 348 15489.78 232.75 53439.14 88888.00 2015-12-14 23:11:25.906 348 15489.79 232.79 53439.14 88888.00 2015-12-14 23:11:26.406 348 15489.84 232.81 53439.20 88888.00 2015-12-14 23:11:26.906 348 15489.84 232.78 53439.21 88888.00 2015-12-14 23:11:27.406 348 15489.78 232.81 53439.22 88888.00 2015-12-14 23:11:27.906 348 15489.75 232.91 53439.19 88888.00 2015-12-14 23:11:28.406 348 15489.79 232.95 53439.21 88888.00 2015-12-14 23:11:28.906 348 15489.80 232.99 53439.19 88888.00 2015-12-14 23:11:29.406 348 15489.73 233.06 53439.19 88888.00 2015-12-14 23:11:29.906 348 15489.74 233.03 53439.22 88888.00 2015-12-14 23:11:30.406 348 15489.70 233.03 53439.22 88888.00 2015-12-14 23:11:30.906 348 15489.67 233.11 53439.15 88888.00 2015-12-14 23:11:31.406 348 15489.65 233.14 53439.18 88888.00 2015-12-14 23:11:31.906 348 15489.60 233.18 53439.21 88888.00 2015-12-14 23:11:32.406 348 15489.63 233.21 53439.26 88888.00 2015-12-14 23:11:32.906 348 15489.63 233.16 53439.28 88888.00 2015-12-14 23:11:33.406 348 15489.62 233.16 53439.27 88888.00 2015-12-14 23:11:33.906 348 15489.52 233.27 53439.28 88888.00 2015-12-14 23:11:34.406 348 15489.45 233.31 53439.33 88888.00 2015-12-14 23:11:34.906 348 15489.44 233.37 53439.24 88888.00 2015-12-14 23:11:35.406 348 15489.42 233.40 53439.24 88888.00 2015-12-14 23:11:35.906 348 15489.39 233.44 53439.40 88888.00 2015-12-14 23:11:36.406 348 15489.35 233.48 53439.31 88888.00 2015-12-14 23:11:36.906 348 15489.28 233.48 53439.26 88888.00 2015-12-14 23:11:37.406 348 15489.26 233.49 53439.28 88888.00 2015-12-14 23:11:37.906 348 15489.26 233.56 53439.29 88888.00 2015-12-14 23:11:38.406 348 15489.21 233.57 53439.24 88888.00 2015-12-14 23:11:38.906 348 15489.20 233.59 53439.23 88888.00 2015-12-14 23:11:39.406 348 15489.15 233.56 53439.24 88888.00 2015-12-14 23:11:39.906 348 15489.11 233.56 53439.33 88888.00 2015-12-14 23:11:40.406 348 15489.12 233.55 53439.30 88888.00 2015-12-14 23:11:40.906 348 15489.11 233.57 53439.24 88888.00 2015-12-14 23:11:41.406 348 15489.08 233.56 53439.30 88888.00 2015-12-14 23:11:41.906 348 15489.00 233.57 53439.33 88888.00 2015-12-14 23:11:42.406 348 15488.99 233.68 53439.31 88888.00 2015-12-14 23:11:42.906 348 15488.94 233.77 53439.26 88888.00 2015-12-14 23:11:43.406 348 15488.91 233.74 53439.27 88888.00 2015-12-14 23:11:43.906 348 15488.87 233.66 53439.24 88888.00 2015-12-14 23:11:44.406 348 15488.85 233.60 53439.28 88888.00 2015-12-14 23:11:44.906 348 15488.87 233.60 53439.35 88888.00 2015-12-14 23:11:45.406 348 15488.88 233.74 53439.40 88888.00 2015-12-14 23:11:45.906 348 15488.87 233.86 53439.38 88888.00 2015-12-14 23:11:46.406 348 15488.81 233.94 53439.42 88888.00 2015-12-14 23:11:46.906 348 15488.76 233.93 53439.37 88888.00 2015-12-14 23:11:47.406 348 15488.78 233.92 53439.41 88888.00 2015-12-14 23:11:47.906 348 15488.79 233.96 53439.53 88888.00 2015-12-14 23:11:48.406 348 15488.74 233.93 53439.47 88888.00 2015-12-14 23:11:48.906 348 15488.70 233.96 53439.41 88888.00 2015-12-14 23:11:49.406 348 15488.60 233.96 53439.40 88888.00 2015-12-14 23:11:49.906 348 15488.52 234.01 53439.44 88888.00 2015-12-14 23:11:50.406 348 15488.52 234.00 53439.39 88888.00 2015-12-14 23:11:50.906 348 15488.52 233.96 53439.46 88888.00 2015-12-14 23:11:51.406 348 15488.53 233.99 53439.49 88888.00 2015-12-14 23:11:51.906 348 15488.49 234.02 53439.56 88888.00 2015-12-14 23:11:52.406 348 15488.48 234.00 53439.50 88888.00 2015-12-14 23:11:52.906 348 15488.46 234.02 53439.49 88888.00 2015-12-14 23:11:53.406 348 15488.43 234.08 53439.52 88888.00 2015-12-14 23:11:53.906 348 15488.45 234.08 53439.58 88888.00 2015-12-14 23:11:54.406 348 15488.43 233.96 53439.61 88888.00 2015-12-14 23:11:54.906 348 15488.42 233.91 53439.58 88888.00 2015-12-14 23:11:55.406 348 15488.37 233.99 53439.54 88888.00 2015-12-14 23:11:55.906 348 15488.34 234.04 53439.50 88888.00 2015-12-14 23:11:56.406 348 15488.34 234.09 53439.49 88888.00 2015-12-14 23:11:56.906 348 15488.33 234.12 53439.43 88888.00 2015-12-14 23:11:57.406 348 15488.34 234.12 53439.43 88888.00 2015-12-14 23:11:57.906 348 15488.27 234.09 53439.49 88888.00 2015-12-14 23:11:58.406 348 15488.28 234.10 53439.52 88888.00 2015-12-14 23:11:58.906 348 15488.25 234.15 53439.53 88888.00 2015-12-14 23:11:59.406 348 15488.20 234.15 53439.57 88888.00 2015-12-14 23:11:59.906 348 15488.18 234.18 53439.67 88888.00 2015-12-14 23:12:00.406 348 15488.11 234.17 53439.66 88888.00 2015-12-14 23:12:00.906 348 15488.10 234.17 53439.66 88888.00 2015-12-14 23:12:01.406 348 15488.04 234.17 53439.67 88888.00 2015-12-14 23:12:01.906 348 15487.93 234.16 53439.69 88888.00 2015-12-14 23:12:02.406 348 15487.90 234.20 53439.69 88888.00 2015-12-14 23:12:02.906 348 15487.82 234.20 53439.67 88888.00 2015-12-14 23:12:03.406 348 15487.79 234.20 53439.60 88888.00 2015-12-14 23:12:03.906 348 15487.76 234.25 53439.62 88888.00 2015-12-14 23:12:04.406 348 15487.71 234.29 53439.71 88888.00 2015-12-14 23:12:04.906 348 15487.66 234.29 53439.70 88888.00 2015-12-14 23:12:05.406 348 15487.63 234.22 53439.74 88888.00 2015-12-14 23:12:05.906 348 15487.54 234.33 53439.76 88888.00 2015-12-14 23:12:06.406 348 15487.49 234.41 53439.80 88888.00 2015-12-14 23:12:06.906 348 15487.53 234.41 53439.86 88888.00 2015-12-14 23:12:07.406 348 15487.49 234.46 53439.86 88888.00 2015-12-14 23:12:07.906 348 15487.41 234.48 53439.84 88888.00 2015-12-14 23:12:08.406 348 15487.36 234.50 53439.87 88888.00 2015-12-14 23:12:08.906 348 15487.34 234.51 53439.84 88888.00 2015-12-14 23:12:09.406 348 15487.31 234.52 53439.82 88888.00 2015-12-14 23:12:09.906 348 15487.22 234.50 53439.82 88888.00 2015-12-14 23:12:10.406 348 15487.17 234.53 53439.83 88888.00 2015-12-14 23:12:10.906 348 15487.08 234.61 53439.97 88888.00 2015-12-14 23:12:11.406 348 15487.03 234.65 53439.99 88888.00 2015-12-14 23:12:11.906 348 15486.99 234.64 53439.97 88888.00 2015-12-14 23:12:12.406 348 15486.95 234.63 53439.96 88888.00 2015-12-14 23:12:12.906 348 15486.89 234.62 53440.01 88888.00 2015-12-14 23:12:13.406 348 15486.81 234.68 53440.04 88888.00 2015-12-14 23:12:13.906 348 15486.79 234.73 53440.07 88888.00 2015-12-14 23:12:14.406 348 15486.73 234.76 53440.08 88888.00 2015-12-14 23:12:14.906 348 15486.68 234.78 53440.04 88888.00 2015-12-14 23:12:15.406 348 15486.57 234.80 53440.09 88888.00 2015-12-14 23:12:15.906 348 15486.54 234.82 53440.03 88888.00 2015-12-14 23:12:16.406 348 15486.53 234.87 53440.05 88888.00 2015-12-14 23:12:16.906 348 15486.49 234.89 53440.12 88888.00 2015-12-14 23:12:17.406 348 15486.45 234.90 53440.20 88888.00 2015-12-14 23:12:17.906 348 15486.43 234.93 53440.25 88888.00 2015-12-14 23:12:18.406 348 15486.43 234.98 53440.20 88888.00 2015-12-14 23:12:18.906 348 15486.40 234.98 53440.17 88888.00 2015-12-14 23:12:19.406 348 15486.37 234.98 53440.21 88888.00 2015-12-14 23:12:19.906 348 15486.32 234.98 53440.21 88888.00 2015-12-14 23:12:20.406 348 15486.26 235.02 53440.16 88888.00 2015-12-14 23:12:20.906 348 15486.26 235.00 53440.17 88888.00 2015-12-14 23:12:21.406 348 15486.19 235.00 53440.18 88888.00 2015-12-14 23:12:21.906 348 15486.09 235.03 53440.16 88888.00 2015-12-14 23:12:22.406 348 15486.02 235.06 53440.15 88888.00 2015-12-14 23:12:22.906 348 15485.99 235.07 53440.14 88888.00 2015-12-14 23:12:23.406 348 15485.92 235.07 53440.12 88888.00 2015-12-14 23:12:23.906 348 15485.91 235.11 53440.11 88888.00 2015-12-14 23:12:24.406 348 15485.85 235.15 53440.15 88888.00 2015-12-14 23:12:24.906 348 15485.78 235.16 53440.25 88888.00 2015-12-14 23:12:25.406 348 15485.74 235.19 53440.27 88888.00 2015-12-14 23:12:25.906 348 15485.72 235.16 53440.24 88888.00 2015-12-14 23:12:26.406 348 15485.68 235.17 53440.31 88888.00 2015-12-14 23:12:26.906 348 15485.65 235.19 53440.37 88888.00 2015-12-14 23:12:27.406 348 15485.62 235.17 53440.28 88888.00 2015-12-14 23:12:27.906 348 15485.56 235.15 53440.20 88888.00 2015-12-14 23:12:28.406 348 15485.53 235.15 53440.19 88888.00 2015-12-14 23:12:28.906 348 15485.44 235.15 53440.13 88888.00 2015-12-14 23:12:29.406 348 15485.33 235.15 53440.09 88888.00 2015-12-14 23:12:29.906 348 15485.33 235.16 53440.09 88888.00 2015-12-14 23:12:30.406 348 15485.24 235.19 53440.11 88888.00 2015-12-14 23:12:30.906 348 15485.09 235.22 53440.12 88888.00 2015-12-14 23:12:31.406 348 15485.03 235.25 53440.15 88888.00 2015-12-14 23:12:31.906 348 15485.04 235.25 53440.18 88888.00 2015-12-14 23:12:32.406 348 15484.93 235.20 53440.15 88888.00 2015-12-14 23:12:32.906 348 15484.86 235.21 53440.13 88888.00 2015-12-14 23:12:33.406 348 15484.76 235.25 53440.13 88888.00 2015-12-14 23:12:33.906 348 15484.74 235.23 53440.08 88888.00 2015-12-14 23:12:34.406 348 15484.68 235.25 53440.02 88888.00 2015-12-14 23:12:34.906 348 15484.63 235.30 53439.98 88888.00 2015-12-14 23:12:35.406 348 15484.53 235.34 53439.94 88888.00 2015-12-14 23:12:35.906 348 15484.46 235.32 53440.02 88888.00 2015-12-14 23:12:36.406 348 15484.35 235.30 53440.11 88888.00 2015-12-14 23:12:36.906 348 15484.22 235.30 53440.08 88888.00 2015-12-14 23:12:37.406 348 15484.18 235.26 53439.96 88888.00 2015-12-14 23:12:37.906 348 15484.12 235.23 53439.93 88888.00 2015-12-14 23:12:38.406 348 15484.04 235.28 53439.94 88888.00 2015-12-14 23:12:38.906 348 15483.97 235.28 53439.96 88888.00 2015-12-14 23:12:39.406 348 15483.96 235.25 53439.92 88888.00 2015-12-14 23:12:39.906 348 15483.87 235.22 53439.87 88888.00 2015-12-14 23:12:40.406 348 15483.82 235.20 53439.83 88888.00 2015-12-14 23:12:40.906 348 15483.70 235.23 53439.80 88888.00 2015-12-14 23:12:41.406 348 15483.64 235.31 53439.76 88888.00 2015-12-14 23:12:41.906 348 15483.63 235.29 53439.67 88888.00 2015-12-14 23:12:42.406 348 15483.56 235.29 53439.69 88888.00 2015-12-14 23:12:42.906 348 15483.47 235.28 53439.72 88888.00 2015-12-14 23:12:43.406 348 15483.41 235.30 53439.72 88888.00 2015-12-14 23:12:43.906 348 15483.29 235.29 53439.68 88888.00 2015-12-14 23:12:44.406 348 15483.21 235.30 53439.67 88888.00 2015-12-14 23:12:44.906 348 15483.18 235.32 53439.67 88888.00 2015-12-14 23:12:45.406 348 15483.09 235.34 53439.63 88888.00 2015-12-14 23:12:45.906 348 15483.03 235.36 53439.60 88888.00 2015-12-14 23:12:46.406 348 15483.02 235.37 53439.56 88888.00 2015-12-14 23:12:46.906 348 15482.92 235.38 53439.48 88888.00 2015-12-14 23:12:47.406 348 15482.85 235.39 53439.46 88888.00 2015-12-14 23:12:47.906 348 15482.83 235.33 53439.39 88888.00 2015-12-14 23:12:48.406 348 15482.76 235.30 53439.38 88888.00 2015-12-14 23:12:48.906 348 15482.59 235.30 53439.33 88888.00 2015-12-14 23:12:49.406 348 15482.50 235.28 53439.38 88888.00 2015-12-14 23:12:49.906 348 15482.47 235.29 53439.36 88888.00 2015-12-14 23:12:50.406 348 15482.46 235.25 53439.31 88888.00 2015-12-14 23:12:50.906 348 15482.36 235.24 53439.23 88888.00 2015-12-14 23:12:51.406 348 15482.31 235.23 53439.16 88888.00 2015-12-14 23:12:51.906 348 15482.19 235.19 53439.11 88888.00 2015-12-14 23:12:52.406 348 15482.19 235.17 53439.04 88888.00 2015-12-14 23:12:52.906 348 15482.11 235.17 53439.00 88888.00 2015-12-14 23:12:53.406 348 15481.97 235.20 53438.95 88888.00 2015-12-14 23:12:53.906 348 15481.89 235.24 53438.89 88888.00 2015-12-14 23:12:54.406 348 15481.78 235.20 53438.88 88888.00 2015-12-14 23:12:54.906 348 15481.77 235.20 53438.86 88888.00 2015-12-14 23:12:55.406 348 15481.75 235.13 53438.83 88888.00 2015-12-14 23:12:55.906 348 15481.65 235.12 53438.83 88888.00 2015-12-14 23:12:56.406 348 15481.56 235.10 53438.84 88888.00 2015-12-14 23:12:56.906 348 15481.47 235.07 53438.78 88888.00 2015-12-14 23:12:57.406 348 15481.35 235.02 53438.70 88888.00 2015-12-14 23:12:57.906 348 15481.30 234.95 53438.67 88888.00 2015-12-14 23:12:58.406 348 15481.23 235.03 53438.65 88888.00 2015-12-14 23:12:58.906 348 15481.14 235.07 53438.60 88888.00 2015-12-14 23:12:59.406 348 15481.01 235.02 53438.52 88888.00 2015-12-14 23:12:59.906 348 15480.96 234.96 53438.45 88888.00 2015-12-14 23:13:00.406 348 15480.86 234.90 53438.50 88888.00 2015-12-14 23:13:00.906 348 15480.82 234.91 53438.50 88888.00 2015-12-14 23:13:01.406 348 15480.75 234.90 53438.46 88888.00 2015-12-14 23:13:01.906 348 15480.70 234.88 53438.40 88888.00 2015-12-14 23:13:02.406 348 15480.64 234.82 53438.43 88888.00 2015-12-14 23:13:02.906 348 15480.56 234.81 53438.43 88888.00 2015-12-14 23:13:03.406 348 15480.53 234.80 53438.35 88888.00 2015-12-14 23:13:03.906 348 15480.48 234.79 53438.35 88888.00 2015-12-14 23:13:04.406 348 15480.50 234.82 53438.31 88888.00 2015-12-14 23:13:04.906 348 15480.39 234.80 53438.25 88888.00 2015-12-14 23:13:05.406 348 15480.38 234.84 53438.22 88888.00 2015-12-14 23:13:05.906 348 15480.32 234.84 53438.21 88888.00 2015-12-14 23:13:06.406 348 15480.23 234.81 53438.14 88888.00 2015-12-14 23:13:06.906 348 15480.19 234.76 53438.11 88888.00 2015-12-14 23:13:07.406 348 15480.13 234.71 53438.13 88888.00 2015-12-14 23:13:07.906 348 15480.05 234.74 53438.12 88888.00 2015-12-14 23:13:08.406 348 15479.97 234.72 53438.13 88888.00 2015-12-14 23:13:08.906 348 15479.93 234.67 53438.12 88888.00 2015-12-14 23:13:09.406 348 15479.89 234.67 53438.09 88888.00 2015-12-14 23:13:09.906 348 15479.84 234.65 53438.12 88888.00 2015-12-14 23:13:10.406 348 15479.83 234.61 53438.08 88888.00 2015-12-14 23:13:10.906 348 15479.81 234.59 53438.02 88888.00 2015-12-14 23:13:11.406 348 15479.79 234.63 53438.00 88888.00 2015-12-14 23:13:11.906 348 15479.75 234.65 53437.90 88888.00 2015-12-14 23:13:12.406 348 15479.71 234.58 53437.88 88888.00 2015-12-14 23:13:12.906 348 15479.62 234.54 53437.90 88888.00 2015-12-14 23:13:13.406 348 15479.57 234.55 53437.88 88888.00 2015-12-14 23:13:13.906 348 15479.56 234.55 53437.92 88888.00 2015-12-14 23:13:14.406 348 15479.51 234.55 53437.89 88888.00 2015-12-14 23:13:14.906 348 15479.49 234.56 53437.85 88888.00 2015-12-14 23:13:15.406 348 15479.49 234.58 53437.82 88888.00 2015-12-14 23:13:15.906 348 15479.42 234.58 53437.87 88888.00 2015-12-14 23:13:16.406 348 15479.36 234.53 53437.89 88888.00 2015-12-14 23:13:16.906 348 15479.34 234.50 53437.81 88888.00 2015-12-14 23:13:17.406 348 15479.33 234.47 53437.74 88888.00 2015-12-14 23:13:17.906 348 15479.30 234.47 53437.70 88888.00 2015-12-14 23:13:18.406 348 15479.23 234.47 53437.60 88888.00 2015-12-14 23:13:18.906 348 15479.20 234.45 53437.59 88888.00 2015-12-14 23:13:19.406 348 15479.14 234.44 53437.56 88888.00 2015-12-14 23:13:19.906 348 15479.09 234.42 53437.52 88888.00 2015-12-14 23:13:20.406 348 15479.05 234.38 53437.57 88888.00 2015-12-14 23:13:20.906 348 15478.99 234.34 53437.54 88888.00 2015-12-14 23:13:21.406 348 15478.95 234.30 53437.54 88888.00 2015-12-14 23:13:21.906 348 15478.89 234.27 53437.58 88888.00 2015-12-14 23:13:22.406 348 15478.90 234.20 53437.56 88888.00 2015-12-14 23:13:22.906 348 15478.87 234.18 53437.51 88888.00 2015-12-14 23:13:23.406 348 15478.80 234.20 53437.46 88888.00 2015-12-14 23:13:23.906 348 15478.80 234.21 53437.40 88888.00 2015-12-14 23:13:24.406 348 15478.76 234.19 53437.47 88888.00 2015-12-14 23:13:24.906 348 15478.71 234.18 53437.46 88888.00 2015-12-14 23:13:25.406 348 15478.69 234.15 53437.42 88888.00 2015-12-14 23:13:25.906 348 15478.67 234.15 53437.38 88888.00 2015-12-14 23:13:26.406 348 15478.62 234.13 53437.34 88888.00 2015-12-14 23:13:26.906 348 15478.57 234.16 53437.31 88888.00 2015-12-14 23:13:27.406 348 15478.53 234.11 53437.34 88888.00 2015-12-14 23:13:27.906 348 15478.49 234.16 53437.33 88888.00 2015-12-14 23:13:28.406 348 15478.45 234.16 53437.33 88888.00 2015-12-14 23:13:28.906 348 15478.39 234.12 53437.33 88888.00 2015-12-14 23:13:29.406 348 15478.35 234.11 53437.33 88888.00 2015-12-14 23:13:29.906 348 15478.34 234.05 53437.32 88888.00 2015-12-14 23:13:30.406 348 15478.30 234.02 53437.29 88888.00 2015-12-14 23:13:30.906 348 15478.26 233.90 53437.28 88888.00 2015-12-14 23:13:31.406 348 15478.23 233.83 53437.25 88888.00 2015-12-14 23:13:31.906 348 15478.14 233.85 53437.18 88888.00 2015-12-14 23:13:32.406 348 15478.14 233.92 53437.13 88888.00 2015-12-14 23:13:32.906 348 15478.07 233.89 53437.10 88888.00 2015-12-14 23:13:33.406 348 15477.99 233.87 53437.05 88888.00 2015-12-14 23:13:33.906 348 15477.99 233.94 53436.97 88888.00 2015-12-14 23:13:34.406 348 15477.94 233.96 53436.96 88888.00 2015-12-14 23:13:34.906 348 15477.90 233.93 53437.04 88888.00 2015-12-14 23:13:35.406 348 15477.82 233.84 53437.04 88888.00 2015-12-14 23:13:35.906 348 15477.75 233.86 53437.01 88888.00 2015-12-14 23:13:36.406 348 15477.68 233.94 53437.01 88888.00 2015-12-14 23:13:36.906 348 15477.71 234.01 53437.01 88888.00 2015-12-14 23:13:37.406 348 15477.63 234.00 53437.00 88888.00 2015-12-14 23:13:37.906 348 15477.62 234.03 53436.89 88888.00 2015-12-14 23:13:38.406 348 15477.54 234.03 53436.85 88888.00 2015-12-14 23:13:38.906 348 15477.44 233.98 53436.81 88888.00 2015-12-14 23:13:39.406 348 15477.45 234.02 53436.87 88888.00 2015-12-14 23:13:39.906 348 15477.42 234.08 53436.78 88888.00 2015-12-14 23:13:40.406 348 15477.36 234.03 53436.78 88888.00 2015-12-14 23:13:40.906 348 15477.31 233.94 53436.78 88888.00 2015-12-14 23:13:41.406 348 15477.25 233.99 53436.74 88888.00 2015-12-14 23:13:41.906 348 15477.22 234.01 53436.71 88888.00 2015-12-14 23:13:42.406 348 15477.18 234.03 53436.72 88888.00 2015-12-14 23:13:42.906 348 15477.13 234.10 53436.71 88888.00 2015-12-14 23:13:43.406 348 15477.03 234.08 53436.66 88888.00 2015-12-14 23:13:43.906 348 15476.96 234.04 53436.61 88888.00 2015-12-14 23:13:44.406 348 15476.86 234.05 53436.56 88888.00 2015-12-14 23:13:44.906 348 15476.82 234.08 53436.53 88888.00 2015-12-14 23:13:45.406 348 15476.81 234.07 53436.50 88888.00 2015-12-14 23:13:45.906 348 15476.78 234.03 53436.48 88888.00 2015-12-14 23:13:46.406 348 15476.72 233.96 53436.44 88888.00 2015-12-14 23:13:46.906 348 15476.64 233.96 53436.49 88888.00 2015-12-14 23:13:47.406 348 15476.60 233.93 53436.48 88888.00 2015-12-14 23:13:47.906 348 15476.49 233.91 53436.47 88888.00 2015-12-14 23:13:48.406 348 15476.41 233.87 53436.39 88888.00 2015-12-14 23:13:48.906 348 15476.28 233.84 53436.34 88888.00 2015-12-14 23:13:49.406 348 15476.16 233.87 53436.35 88888.00 2015-12-14 23:13:49.906 348 15476.12 233.83 53436.36 88888.00 2015-12-14 23:13:50.406 348 15476.05 233.81 53436.36 88888.00 2015-12-14 23:13:50.906 348 15475.98 233.79 53436.32 88888.00 2015-12-14 23:13:51.406 348 15475.92 233.77 53436.27 88888.00 2015-12-14 23:13:51.906 348 15475.92 233.70 53436.28 88888.00 2015-12-14 23:13:52.406 348 15475.85 233.69 53436.30 88888.00 2015-12-14 23:13:52.906 348 15475.79 233.69 53436.26 88888.00 2015-12-14 23:13:53.406 348 15475.69 233.66 53436.19 88888.00 2015-12-14 23:13:53.906 348 15475.61 233.60 53436.21 88888.00 2015-12-14 23:13:54.406 348 15475.51 233.50 53436.21 88888.00 2015-12-14 23:13:54.906 348 15475.43 233.51 53436.15 88888.00 2015-12-14 23:13:55.406 348 15475.40 233.51 53436.08 88888.00 2015-12-14 23:13:55.906 348 15475.33 233.50 53436.03 88888.00 2015-12-14 23:13:56.406 348 15475.25 233.48 53435.94 88888.00 2015-12-14 23:13:56.906 348 15475.19 233.38 53435.90 88888.00 2015-12-14 23:13:57.406 348 15475.11 233.35 53435.88 88888.00 2015-12-14 23:13:57.906 348 15475.05 233.38 53435.88 88888.00 2015-12-14 23:13:58.406 348 15474.99 233.39 53435.79 88888.00 2015-12-14 23:13:58.906 348 15474.95 233.35 53435.73 88888.00 2015-12-14 23:13:59.407 348 15474.81 233.29 53435.74 88888.00 2015-12-14 23:13:59.907 348 15474.70 233.25 53435.74 88888.00 2015-12-14 23:14:00.407 348 15474.63 233.23 53435.72 88888.00 2015-12-14 23:14:00.907 348 15474.57 233.22 53435.75 88888.00 2015-12-14 23:14:01.407 348 15474.48 233.16 53435.73 88888.00 2015-12-14 23:14:01.907 348 15474.41 233.08 53435.61 88888.00 2015-12-14 23:14:02.407 348 15474.35 233.03 53435.50 88888.00 2015-12-14 23:14:02.907 348 15474.25 232.96 53435.47 88888.00 2015-12-14 23:14:03.407 348 15474.14 232.82 53435.39 88888.00 2015-12-14 23:14:03.907 348 15474.04 232.77 53435.33 88888.00 2015-12-14 23:14:04.407 348 15473.97 232.66 53435.28 88888.00 2015-12-14 23:14:04.907 348 15473.83 232.58 53435.30 88888.00 2015-12-14 23:14:05.407 348 15473.78 232.52 53435.30 88888.00 2015-12-14 23:14:05.907 348 15473.68 232.48 53435.26 88888.00 2015-12-14 23:14:06.407 348 15473.61 232.47 53435.18 88888.00 2015-12-14 23:14:06.907 348 15473.52 232.52 53435.15 88888.00 2015-12-14 23:14:07.407 348 15473.43 232.49 53435.11 88888.00 2015-12-14 23:14:07.907 348 15473.36 232.43 53435.06 88888.00 2015-12-14 23:14:08.407 348 15473.26 232.36 53435.00 88888.00 2015-12-14 23:14:08.907 348 15473.18 232.34 53435.00 88888.00 2015-12-14 23:14:09.407 348 15473.10 232.29 53435.03 88888.00 2015-12-14 23:14:09.907 348 15472.97 232.22 53434.92 88888.00 2015-12-14 23:14:10.407 348 15472.87 232.16 53434.82 88888.00 2015-12-14 23:14:10.907 348 15472.84 232.12 53434.79 88888.00 2015-12-14 23:14:11.407 348 15472.81 232.04 53434.76 88888.00 2015-12-14 23:14:11.907 348 15472.75 231.97 53434.79 88888.00 2015-12-14 23:14:12.407 348 15472.70 231.90 53434.76 88888.00 2015-12-14 23:14:12.907 348 15472.64 231.85 53434.74 88888.00 2015-12-14 23:14:13.407 348 15472.56 231.79 53434.70 88888.00 2015-12-14 23:14:13.907 348 15472.44 231.78 53434.68 88888.00 2015-12-14 23:14:14.407 348 15472.40 231.69 53434.64 88888.00 2015-12-14 23:14:14.907 348 15472.37 231.66 53434.70 88888.00 2015-12-14 23:14:15.407 348 15472.29 231.60 53434.64 88888.00 2015-12-14 23:14:15.907 348 15472.24 231.51 53434.60 88888.00 2015-12-14 23:14:16.407 348 15472.15 231.44 53434.53 88888.00 2015-12-14 23:14:16.907 348 15472.11 231.42 53434.44 88888.00 2015-12-14 23:14:17.407 348 15471.98 231.32 53434.45 88888.00 2015-12-14 23:14:17.907 348 15471.91 231.23 53434.42 88888.00 2015-12-14 23:14:18.407 348 15471.88 231.19 53434.44 88888.00 2015-12-14 23:14:18.907 348 15471.83 231.18 53434.48 88888.00 2015-12-14 23:14:19.407 348 15471.76 231.14 53434.53 88888.00 2015-12-14 23:14:19.907 348 15471.72 231.07 53434.54 88888.00 2015-12-14 23:14:20.407 348 15471.66 230.99 53434.59 88888.00 2015-12-14 23:14:20.907 348 15471.62 230.92 53434.56 88888.00 2015-12-14 23:14:21.407 348 15471.58 230.89 53434.49 88888.00 2015-12-14 23:14:21.907 348 15471.51 230.83 53434.44 88888.00 2015-12-14 23:14:22.407 348 15471.40 230.76 53434.37 88888.00 2015-12-14 23:14:22.907 348 15471.31 230.70 53434.34 88888.00 2015-12-14 23:14:23.407 348 15471.28 230.64 53434.34 88888.00 2015-12-14 23:14:23.907 348 15471.21 230.57 53434.36 88888.00 2015-12-14 23:14:24.407 348 15471.06 230.49 53434.37 88888.00 2015-12-14 23:14:24.907 348 15470.98 230.44 53434.45 88888.00 2015-12-14 23:14:25.407 348 15470.91 230.38 53434.43 88888.00 2015-12-14 23:14:25.907 348 15470.84 230.28 53434.43 88888.00 2015-12-14 23:14:26.407 348 15470.75 230.26 53434.40 88888.00 2015-12-14 23:14:26.907 348 15470.71 230.20 53434.33 88888.00 2015-12-14 23:14:27.407 348 15470.66 230.14 53434.29 88888.00 2015-12-14 23:14:27.907 348 15470.57 230.05 53434.27 88888.00 2015-12-14 23:14:28.407 348 15470.48 230.00 53434.25 88888.00 2015-12-14 23:14:28.907 348 15470.39 229.96 53434.18 88888.00 2015-12-14 23:14:29.407 348 15470.32 229.92 53434.05 88888.00 2015-12-14 23:14:29.907 348 15470.28 229.80 53434.07 88888.00 2015-12-14 23:14:30.407 348 15470.18 229.74 53434.08 88888.00 2015-12-14 23:14:30.907 348 15470.10 229.64 53434.08 88888.00 2015-12-14 23:14:31.407 348 15470.02 229.59 53434.05 88888.00 2015-12-14 23:14:31.907 348 15469.95 229.58 53434.06 88888.00 2015-12-14 23:14:32.407 348 15469.92 229.54 53434.06 88888.00 2015-12-14 23:14:32.907 348 15469.80 229.42 53434.08 88888.00 2015-12-14 23:14:33.407 348 15469.73 229.36 53434.05 88888.00 2015-12-14 23:14:33.907 348 15469.67 229.29 53433.99 88888.00 2015-12-14 23:14:34.407 348 15469.59 229.29 53433.99 88888.00 2015-12-14 23:14:34.907 348 15469.55 229.23 53433.95 88888.00 2015-12-14 23:14:35.407 348 15469.45 229.14 53433.91 88888.00 2015-12-14 23:14:35.907 348 15469.38 229.07 53433.84 88888.00 2015-12-14 23:14:36.407 348 15469.28 229.05 53433.78 88888.00 2015-12-14 23:14:36.907 348 15469.20 229.02 53433.74 88888.00 2015-12-14 23:14:37.407 348 15469.18 228.98 53433.77 88888.00 2015-12-14 23:14:37.907 348 15469.16 228.88 53433.80 88888.00 2015-12-14 23:14:38.407 348 15469.08 228.77 53433.85 88888.00 2015-12-14 23:14:38.907 348 15469.00 228.69 53433.85 88888.00 2015-12-14 23:14:39.407 348 15468.93 228.66 53433.85 88888.00 2015-12-14 23:14:39.907 348 15468.87 228.59 53433.78 88888.00 2015-12-14 23:14:40.407 348 15468.82 228.54 53433.71 88888.00 2015-12-14 23:14:40.907 348 15468.81 228.49 53433.69 88888.00 2015-12-14 23:14:41.407 348 15468.72 228.47 53433.65 88888.00 2015-12-14 23:14:41.907 348 15468.67 228.45 53433.55 88888.00 2015-12-14 23:14:42.407 348 15468.60 228.38 53433.52 88888.00 2015-12-14 23:14:42.907 348 15468.58 228.32 53433.50 88888.00 2015-12-14 23:14:43.407 348 15468.51 228.25 53433.44 88888.00 2015-12-14 23:14:43.907 348 15468.45 228.13 53433.39 88888.00 2015-12-14 23:14:44.407 348 15468.48 228.05 53433.42 88888.00 2015-12-14 23:14:44.907 348 15468.41 227.98 53433.41 88888.00 2015-12-14 23:14:45.407 348 15468.38 227.96 53433.37 88888.00 2015-12-14 23:14:45.907 348 15468.31 227.89 53433.33 88888.00 2015-12-14 23:14:46.407 348 15468.21 227.80 53433.24 88888.00 2015-12-14 23:14:46.907 348 15468.19 227.81 53433.19 88888.00 2015-12-14 23:14:47.407 348 15468.27 227.88 53433.15 88888.00 2015-12-14 23:14:47.907 348 15468.26 227.93 53433.04 88888.00 2015-12-14 23:14:48.407 348 15468.26 227.93 53433.02 88888.00 2015-12-14 23:14:48.907 348 15468.20 227.89 53433.01 88888.00 2015-12-14 23:14:49.407 348 15468.14 227.82 53432.96 88888.00 2015-12-14 23:14:49.907 348 15468.13 227.78 53432.92 88888.00 2015-12-14 23:14:50.407 348 15468.05 227.80 53432.93 88888.00 2015-12-14 23:14:50.907 348 15468.01 227.78 53432.88 88888.00 2015-12-14 23:14:51.407 348 15467.97 227.76 53432.91 88888.00 2015-12-14 23:14:51.907 348 15467.94 227.70 53432.94 88888.00 2015-12-14 23:14:52.407 348 15467.92 227.65 53432.89 88888.00 2015-12-14 23:14:52.907 348 15467.88 227.63 53432.85 88888.00 2015-12-14 23:14:53.407 348 15467.80 227.64 53432.81 88888.00 2015-12-14 23:14:53.907 348 15467.76 227.63 53432.77 88888.00 2015-12-14 23:14:54.407 348 15467.72 227.62 53432.69 88888.00 2015-12-14 23:14:54.907 348 15467.59 227.56 53432.66 88888.00 2015-12-14 23:14:55.407 348 15467.59 227.53 53432.66 88888.00 2015-12-14 23:14:55.907 348 15467.60 227.54 53432.70 88888.00 2015-12-14 23:14:56.407 348 15467.54 227.52 53432.64 88888.00 2015-12-14 23:14:56.907 348 15467.48 227.50 53432.61 88888.00 2015-12-14 23:14:57.407 348 15467.47 227.50 53432.68 88888.00 2015-12-14 23:14:57.907 348 15467.42 227.50 53432.65 88888.00 2015-12-14 23:14:58.407 348 15467.39 227.44 53432.66 88888.00 2015-12-14 23:14:58.907 348 15467.37 227.43 53432.66 88888.00 2015-12-14 23:14:59.407 348 15467.26 227.36 53432.62 88888.00 2015-12-14 23:14:59.907 348 15467.18 227.32 53432.56 88888.00 2015-12-14 23:15:00.407 348 15467.10 227.34 53432.55 88888.00 2015-12-14 23:15:00.907 348 15467.08 227.33 53432.55 88888.00 2015-12-14 23:15:01.407 348 15466.95 227.33 53432.49 88888.00 2015-12-14 23:15:01.907 348 15466.93 227.32 53432.45 88888.00 2015-12-14 23:15:02.407 348 15466.88 227.32 53432.43 88888.00 2015-12-14 23:15:02.907 348 15466.83 227.28 53432.44 88888.00 2015-12-14 23:15:03.407 348 15466.75 227.20 53432.37 88888.00 2015-12-14 23:15:03.907 348 15466.68 227.17 53432.42 88888.00 2015-12-14 23:15:04.407 348 15466.63 227.16 53432.46 88888.00 2015-12-14 23:15:04.907 348 15466.57 227.11 53432.43 88888.00 2015-12-14 23:15:05.407 348 15466.50 227.09 53432.45 88888.00 2015-12-14 23:15:05.907 348 15466.43 227.08 53432.44 88888.00 2015-12-14 23:15:06.407 348 15466.36 227.09 53432.40 88888.00 2015-12-14 23:15:06.907 348 15466.24 227.07 53432.35 88888.00 2015-12-14 23:15:07.407 348 15466.16 227.04 53432.30 88888.00 2015-12-14 23:15:07.907 348 15466.07 227.02 53432.28 88888.00 2015-12-14 23:15:08.407 348 15466.07 226.96 53432.27 88888.00 2015-12-14 23:15:08.907 348 15466.02 226.91 53432.27 88888.00 2015-12-14 23:15:09.407 348 15465.95 226.87 53432.30 88888.00 2015-12-14 23:15:09.907 348 15465.91 226.85 53432.23 88888.00 2015-12-14 23:15:10.407 348 15465.83 226.85 53432.22 88888.00 2015-12-14 23:15:10.907 348 15465.85 226.79 53432.25 88888.00 2015-12-14 23:15:11.407 348 15465.84 226.78 53432.26 88888.00 2015-12-14 23:15:11.907 348 15465.74 226.74 53432.23 88888.00 2015-12-14 23:15:12.407 348 15465.68 226.68 53432.15 88888.00 2015-12-14 23:15:12.907 348 15465.63 226.68 53432.09 88888.00 2015-12-14 23:15:13.407 348 15465.58 226.64 53432.07 88888.00 2015-12-14 23:15:13.907 348 15465.51 226.61 53432.06 88888.00 2015-12-14 23:15:14.407 348 15465.40 226.56 53431.98 88888.00 2015-12-14 23:15:14.907 348 15465.39 226.48 53431.91 88888.00 2015-12-14 23:15:15.407 348 15465.32 226.44 53431.91 88888.00 2015-12-14 23:15:15.907 348 15465.30 226.40 53431.95 88888.00 2015-12-14 23:15:16.407 348 15465.31 226.34 53431.94 88888.00 2015-12-14 23:15:16.907 348 15465.25 226.29 53432.01 88888.00 2015-12-14 23:15:17.407 348 15465.23 226.22 53432.01 88888.00 2015-12-14 23:15:17.907 348 15465.20 226.15 53431.95 88888.00 2015-12-14 23:15:18.407 348 15465.16 226.12 53431.88 88888.00 2015-12-14 23:15:18.907 348 15465.13 225.99 53431.88 88888.00 2015-12-14 23:15:19.407 348 15465.10 225.91 53431.80 88888.00 2015-12-14 23:15:19.907 348 15465.04 225.83 53431.76 88888.00 2015-12-14 23:15:20.407 348 15465.00 225.75 53431.74 88888.00 2015-12-14 23:15:20.907 348 15464.94 225.69 53431.70 88888.00 2015-12-14 23:15:21.407 348 15464.88 225.68 53431.67 88888.00 2015-12-14 23:15:21.907 348 15464.87 225.61 53431.64 88888.00 2015-12-14 23:15:22.407 348 15464.80 225.60 53431.66 88888.00 2015-12-14 23:15:22.907 348 15464.77 225.51 53431.65 88888.00 2015-12-14 23:15:23.407 348 15464.76 225.44 53431.61 88888.00 2015-12-14 23:15:23.907 348 15464.77 225.37 53431.64 88888.00 2015-12-14 23:15:24.407 348 15464.74 225.31 53431.61 88888.00 2015-12-14 23:15:24.907 348 15464.73 225.23 53431.53 88888.00 2015-12-14 23:15:25.407 348 15464.73 225.14 53431.52 88888.00 2015-12-14 23:15:25.907 348 15464.75 225.04 53431.54 88888.00 2015-12-14 23:15:26.407 348 15464.76 224.95 53431.50 88888.00 2015-12-14 23:15:26.907 348 15464.70 224.85 53431.43 88888.00 2015-12-14 23:15:27.407 348 15464.71 224.80 53431.34 88888.00 2015-12-14 23:15:27.907 348 15464.74 224.76 53431.31 88888.00 2015-12-14 23:15:28.407 348 15464.75 224.71 53431.29 88888.00 2015-12-14 23:15:28.907 348 15464.75 224.62 53431.32 88888.00 2015-12-14 23:15:29.407 348 15464.78 224.56 53431.26 88888.00 2015-12-14 23:15:29.907 348 15464.75 224.47 53431.24 88888.00 2015-12-14 23:15:30.407 348 15464.74 224.39 53431.17 88888.00 2015-12-14 23:15:30.907 348 15464.73 224.32 53431.14 88888.00 2015-12-14 23:15:31.407 348 15464.77 224.18 53431.13 88888.00 2015-12-14 23:15:31.907 348 15464.74 224.13 53431.09 88888.00 2015-12-14 23:15:32.407 348 15464.76 224.06 53431.01 88888.00 2015-12-14 23:15:32.907 348 15464.80 224.05 53430.99 88888.00 2015-12-14 23:15:33.407 348 15464.87 223.96 53430.95 88888.00 2015-12-14 23:15:33.907 348 15464.97 223.85 53430.93 88888.00 2015-12-14 23:15:34.407 348 15464.98 223.80 53430.90 88888.00 2015-12-14 23:15:34.907 348 15464.95 223.80 53430.85 88888.00 2015-12-14 23:15:35.407 348 15465.00 223.75 53430.85 88888.00 2015-12-14 23:15:35.907 348 15465.05 223.70 53430.89 88888.00 2015-12-14 23:15:36.407 348 15465.12 223.63 53430.85 88888.00 2015-12-14 23:15:36.907 348 15465.18 223.67 53430.87 88888.00 2015-12-14 23:15:37.407 348 15465.16 223.64 53430.74 88888.00 2015-12-14 23:15:37.907 348 15465.18 223.63 53430.69 88888.00 2015-12-14 23:15:38.407 348 15465.19 223.56 53430.69 88888.00 2015-12-14 23:15:38.907 348 15465.19 223.44 53430.65 88888.00 2015-12-14 23:15:39.407 348 15465.22 223.38 53430.59 88888.00 2015-12-14 23:15:39.907 348 15465.24 223.39 53430.59 88888.00 2015-12-14 23:15:40.407 348 15465.30 223.35 53430.51 88888.00 2015-12-14 23:15:40.907 348 15465.40 223.24 53430.47 88888.00 2015-12-14 23:15:41.407 348 15465.39 223.33 53430.39 88888.00 2015-12-14 23:15:41.907 348 15465.33 223.44 53430.40 88888.00 2015-12-14 23:15:42.407 348 15465.36 223.39 53430.49 88888.00 2015-12-14 23:15:42.907 348 15465.36 223.31 53430.51 88888.00 2015-12-14 23:15:43.407 348 15465.37 223.28 53430.44 88888.00 2015-12-14 23:15:43.907 348 15465.38 223.27 53430.42 88888.00 2015-12-14 23:15:44.407 348 15465.36 223.23 53430.44 88888.00 2015-12-14 23:15:44.907 348 15465.34 223.32 53430.41 88888.00 2015-12-14 23:15:45.407 348 15465.37 223.27 53430.40 88888.00 2015-12-14 23:15:45.907 348 15465.37 223.21 53430.36 88888.00 2015-12-14 23:15:46.407 348 15465.38 223.14 53430.32 88888.00 2015-12-14 23:15:46.907 348 15465.38 223.12 53430.29 88888.00 2015-12-14 23:15:47.407 348 15465.34 223.15 53430.31 88888.00 2015-12-14 23:15:47.907 348 15465.31 223.19 53430.30 88888.00 2015-12-14 23:15:48.407 348 15465.29 223.18 53430.30 88888.00 2015-12-14 23:15:48.907 348 15465.29 223.14 53430.33 88888.00 2015-12-14 23:15:49.407 348 15465.31 223.11 53430.37 88888.00 2015-12-14 23:15:49.907 348 15465.24 223.05 53430.34 88888.00 2015-12-14 23:15:50.407 348 15465.31 223.04 53430.34 88888.00 2015-12-14 23:15:50.907 348 15465.31 223.04 53430.34 88888.00 2015-12-14 23:15:51.407 348 15465.21 223.09 53430.32 88888.00 2015-12-14 23:15:51.907 348 15465.19 223.06 53430.27 88888.00 2015-12-14 23:15:52.407 348 15465.13 222.96 53430.23 88888.00 2015-12-14 23:15:52.907 348 15465.15 222.88 53430.25 88888.00 2015-12-14 23:15:53.407 348 15465.19 222.83 53430.31 88888.00 2015-12-14 23:15:53.907 348 15465.20 222.80 53430.27 88888.00 2015-12-14 23:15:54.407 348 15465.19 222.81 53430.25 88888.00 2015-12-14 23:15:54.907 348 15465.13 222.89 53430.31 88888.00 2015-12-14 23:15:55.407 348 15465.12 222.89 53430.37 88888.00 2015-12-14 23:15:55.907 348 15465.12 222.77 53430.40 88888.00 2015-12-14 23:15:56.407 348 15465.04 222.69 53430.37 88888.00 2015-12-14 23:15:56.907 348 15465.01 222.70 53430.36 88888.00 2015-12-14 23:15:57.407 348 15465.00 222.72 53430.36 88888.00 2015-12-14 23:15:57.907 348 15465.01 222.70 53430.35 88888.00 2015-12-14 23:15:58.407 348 15464.95 222.70 53430.31 88888.00 2015-12-14 23:15:58.907 348 15464.88 222.70 53430.28 88888.00 2015-12-14 23:15:59.407 348 15464.84 222.70 53430.24 88888.00 2015-12-14 23:15:59.907 348 15464.77 222.69 53430.32 88888.00 2015-12-14 23:16:00.407 348 15464.71 222.68 53430.32 88888.00 2015-12-14 23:16:00.907 348 15464.69 222.67 53430.35 88888.00 2015-12-14 23:16:01.407 348 15464.65 222.61 53430.35 88888.00 2015-12-14 23:16:01.907 348 15464.53 222.52 53430.36 88888.00 2015-12-14 23:16:02.407 348 15464.46 222.44 53430.40 88888.00 2015-12-14 23:16:02.907 348 15464.35 222.41 53430.41 88888.00 2015-12-14 23:16:03.407 348 15464.32 222.42 53430.40 88888.00 2015-12-14 23:16:03.907 348 15464.35 222.34 53430.42 88888.00 2015-12-14 23:16:04.407 348 15464.34 222.32 53430.40 88888.00 2015-12-14 23:16:04.907 348 15464.28 222.29 53430.32 88888.00 2015-12-14 23:16:05.407 348 15464.20 222.24 53430.29 88888.00 2015-12-14 23:16:05.907 348 15464.16 222.06 53430.34 88888.00 2015-12-14 23:16:06.407 348 15464.12 222.02 53430.32 88888.00 2015-12-14 23:16:06.907 348 15464.05 222.08 53430.33 88888.00 2015-12-14 23:16:07.407 348 15463.99 222.07 53430.34 88888.00 2015-12-14 23:16:07.907 348 15464.04 222.01 53430.37 88888.00 2015-12-14 23:16:08.407 348 15464.04 221.94 53430.35 88888.00 2015-12-14 23:16:08.907 348 15464.03 221.85 53430.31 88888.00 2015-12-14 23:16:09.407 348 15463.98 221.82 53430.36 88888.00 2015-12-14 23:16:09.907 348 15464.04 221.81 53430.40 88888.00 2015-12-14 23:16:10.407 348 15464.05 221.67 53430.37 88888.00 2015-12-14 23:16:10.907 348 15464.02 221.54 53430.33 88888.00 2015-12-14 23:16:11.407 348 15463.98 221.55 53430.33 88888.00 2015-12-14 23:16:11.907 348 15463.95 221.50 53430.27 88888.00 2015-12-14 23:16:12.407 348 15463.94 221.42 53430.26 88888.00 2015-12-14 23:16:12.907 348 15463.96 221.39 53430.22 88888.00 2015-12-14 23:16:13.407 348 15463.98 221.37 53430.20 88888.00 2015-12-14 23:16:13.907 348 15463.98 221.32 53430.19 88888.00 2015-12-14 23:16:14.407 348 15463.93 221.16 53430.21 88888.00 2015-12-14 23:16:14.907 348 15463.95 221.04 53430.21 88888.00 2015-12-14 23:16:15.407 348 15463.88 220.94 53430.17 88888.00 2015-12-14 23:16:15.907 348 15463.88 221.01 53430.15 88888.00 2015-12-14 23:16:16.407 348 15463.92 221.01 53430.15 88888.00 2015-12-14 23:16:16.907 348 15463.89 220.93 53430.03 88888.00 2015-12-14 23:16:17.407 348 15463.86 220.86 53430.00 88888.00 2015-12-14 23:16:17.907 348 15463.76 220.81 53429.99 88888.00 2015-12-14 23:16:18.407 348 15463.75 220.74 53430.01 88888.00 2015-12-14 23:16:18.907 348 15463.75 220.64 53430.02 88888.00 2015-12-14 23:16:19.407 348 15463.71 220.61 53429.95 88888.00 2015-12-14 23:16:19.907 348 15463.75 220.55 53429.95 88888.00 2015-12-14 23:16:20.407 348 15463.71 220.51 53429.95 88888.00 2015-12-14 23:16:20.907 348 15463.61 220.41 53429.92 88888.00 2015-12-14 23:16:21.407 348 15463.61 220.33 53429.90 88888.00 2015-12-14 23:16:21.907 348 15463.62 220.28 53429.86 88888.00 2015-12-14 23:16:22.407 348 15463.60 220.20 53429.85 88888.00 2015-12-14 23:16:22.907 348 15463.52 220.15 53429.81 88888.00 2015-12-14 23:16:23.407 348 15463.47 220.08 53429.72 88888.00 2015-12-14 23:16:23.907 348 15463.43 220.00 53429.62 88888.00 2015-12-14 23:16:24.407 348 15463.40 219.87 53429.62 88888.00 2015-12-14 23:16:24.907 348 15463.41 219.77 53429.63 88888.00 2015-12-14 23:16:25.407 348 15463.31 219.74 53429.68 88888.00 2015-12-14 23:16:25.907 348 15463.23 219.66 53429.70 88888.00 2015-12-14 23:16:26.407 348 15463.17 219.61 53429.67 88888.00 2015-12-14 23:16:26.907 348 15463.21 219.55 53429.72 88888.00 2015-12-14 23:16:27.407 348 15463.19 219.47 53429.68 88888.00 2015-12-14 23:16:27.907 348 15463.19 219.35 53429.64 88888.00 2015-12-14 23:16:28.407 348 15463.19 219.27 53429.64 88888.00 2015-12-14 23:16:28.907 348 15463.14 219.21 53429.64 88888.00 2015-12-14 23:16:29.407 348 15463.15 219.11 53429.61 88888.00 2015-12-14 23:16:29.907 348 15463.17 219.11 53429.58 88888.00 2015-12-14 23:16:30.407 348 15463.20 219.07 53429.51 88888.00 2015-12-14 23:16:30.907 348 15463.17 219.05 53429.52 88888.00 2015-12-14 23:16:31.407 348 15463.12 219.01 53429.54 88888.00 2015-12-14 23:16:31.907 348 15463.11 219.00 53429.56 88888.00 2015-12-14 23:16:32.407 348 15463.11 218.94 53429.55 88888.00 2015-12-14 23:16:32.907 348 15463.11 218.88 53429.53 88888.00 2015-12-14 23:16:33.407 348 15463.11 218.82 53429.48 88888.00 2015-12-14 23:16:33.907 348 15463.15 218.74 53429.50 88888.00 2015-12-14 23:16:34.407 348 15463.15 218.71 53429.51 88888.00 2015-12-14 23:16:34.907 348 15463.11 218.72 53429.48 88888.00 2015-12-14 23:16:35.407 348 15463.12 218.66 53429.47 88888.00 2015-12-14 23:16:35.907 348 15463.16 218.62 53429.46 88888.00 2015-12-14 23:16:36.407 348 15463.16 218.59 53429.43 88888.00 2015-12-14 23:16:36.907 348 15463.12 218.53 53429.40 88888.00 2015-12-14 23:16:37.407 348 15463.06 218.46 53429.41 88888.00 2015-12-14 23:16:37.907 348 15463.10 218.38 53429.38 88888.00 2015-12-14 23:16:38.407 348 15463.16 218.31 53429.36 88888.00 2015-12-14 23:16:38.907 348 15463.16 218.31 53429.44 88888.00 2015-12-14 23:16:39.407 348 15463.16 218.32 53429.45 88888.00 2015-12-14 23:16:39.907 348 15463.20 218.26 53429.42 88888.00 2015-12-14 23:16:40.407 348 15463.15 218.20 53429.43 88888.00 2015-12-14 23:16:40.907 348 15463.11 218.18 53429.41 88888.00 2015-12-14 23:16:41.407 348 15463.06 218.12 53429.45 88888.00 2015-12-14 23:16:41.907 348 15463.07 218.09 53429.40 88888.00 2015-12-14 23:16:42.407 348 15463.12 218.03 53429.38 88888.00 2015-12-14 23:16:42.907 348 15463.03 217.99 53429.31 88888.00 2015-12-14 23:16:43.407 348 15462.98 217.94 53429.24 88888.00 2015-12-14 23:16:43.907 348 15462.99 217.90 53429.23 88888.00 2015-12-14 23:16:44.407 348 15462.96 217.84 53429.26 88888.00 2015-12-14 23:16:44.907 348 15462.96 217.79 53429.29 88888.00 2015-12-14 23:16:45.407 348 15463.03 217.73 53429.35 88888.00 2015-12-14 23:16:45.907 348 15463.01 217.66 53429.38 88888.00 2015-12-14 23:16:46.407 348 15463.06 217.67 53429.36 88888.00 2015-12-14 23:16:46.907 348 15463.07 217.60 53429.36 88888.00 2015-12-14 23:16:47.407 348 15463.04 217.49 53429.30 88888.00 2015-12-14 23:16:47.907 348 15463.02 217.45 53429.28 88888.00 2015-12-14 23:16:48.407 348 15463.01 217.41 53429.26 88888.00 2015-12-14 23:16:48.907 348 15463.02 217.38 53429.29 88888.00 2015-12-14 23:16:49.407 348 15463.01 217.31 53429.27 88888.00 2015-12-14 23:16:49.907 348 15462.97 217.24 53429.26 88888.00 2015-12-14 23:16:50.407 348 15462.96 217.18 53429.27 88888.00 2015-12-14 23:16:50.907 348 15463.01 217.10 53429.28 88888.00 2015-12-14 23:16:51.407 348 15463.05 217.07 53429.21 88888.00 2015-12-14 23:16:51.907 348 15463.13 217.01 53429.26 88888.00 2015-12-14 23:16:52.407 348 15463.15 216.98 53429.29 88888.00 2015-12-14 23:16:52.907 348 15463.12 216.96 53429.31 88888.00 2015-12-14 23:16:53.407 348 15463.19 216.92 53429.39 88888.00 2015-12-14 23:16:53.907 348 15463.20 216.84 53429.32 88888.00 2015-12-14 23:16:54.407 348 15463.22 216.74 53429.26 88888.00 2015-12-14 23:16:54.907 348 15463.21 216.74 53429.25 88888.00 2015-12-14 23:16:55.407 348 15463.20 216.69 53429.21 88888.00 2015-12-14 23:16:55.907 348 15463.15 216.64 53429.15 88888.00 2015-12-14 23:16:56.407 348 15463.16 216.62 53429.19 88888.00 2015-12-14 23:16:56.907 348 15463.20 216.57 53429.19 88888.00 2015-12-14 23:16:57.407 348 15463.24 216.56 53429.23 88888.00 2015-12-14 23:16:57.907 348 15463.25 216.56 53429.21 88888.00 2015-12-14 23:16:58.407 348 15463.22 216.49 53429.14 88888.00 2015-12-14 23:16:58.907 348 15463.24 216.46 53429.11 88888.00 2015-12-14 23:16:59.407 348 15463.31 216.39 53429.13 88888.00 2015-12-14 23:16:59.907 348 15463.32 216.35 53429.14 88888.00 2015-12-14 23:17:00.407 348 15463.31 216.32 53429.12 88888.00 2015-12-14 23:17:00.907 348 15463.29 216.24 53429.12 88888.00 2015-12-14 23:17:01.407 348 15463.28 216.20 53429.13 88888.00 2015-12-14 23:17:01.907 348 15463.29 216.18 53429.09 88888.00 2015-12-14 23:17:02.407 348 15463.33 216.15 53429.05 88888.00 2015-12-14 23:17:02.907 348 15463.38 216.14 53428.99 88888.00 2015-12-14 23:17:03.407 348 15463.51 216.12 53428.96 88888.00 2015-12-14 23:17:03.907 348 15463.52 216.04 53428.99 88888.00 2015-12-14 23:17:04.407 348 15463.53 215.95 53429.02 88888.00 2015-12-14 23:17:04.907 348 15463.52 215.96 53429.04 88888.00 2015-12-14 23:17:05.407 348 15463.57 216.01 53429.04 88888.00 2015-12-14 23:17:05.907 348 15463.60 216.01 53429.04 88888.00 2015-12-14 23:17:06.407 348 15463.60 215.97 53429.09 88888.00 2015-12-14 23:17:06.907 348 15463.56 215.92 53429.09 88888.00 2015-12-14 23:17:07.407 348 15463.59 215.85 53429.07 88888.00 2015-12-14 23:17:07.907 348 15463.59 215.87 53429.08 88888.00 2015-12-14 23:17:08.407 348 15463.58 215.84 53429.03 88888.00 2015-12-14 23:17:08.907 348 15463.56 215.77 53428.99 88888.00 2015-12-14 23:17:09.407 348 15463.58 215.70 53429.00 88888.00 2015-12-14 23:17:09.907 348 15463.61 215.68 53429.01 88888.00 2015-12-14 23:17:10.407 348 15463.62 215.67 53429.02 88888.00 2015-12-14 23:17:10.907 348 15463.68 215.63 53429.11 88888.00 2015-12-14 23:17:11.407 348 15463.75 215.57 53429.16 88888.00 2015-12-14 23:17:11.907 348 15463.78 215.57 53429.10 88888.00 2015-12-14 23:17:12.407 348 15463.78 215.51 53429.00 88888.00 2015-12-14 23:17:12.907 348 15463.78 215.42 53428.93 88888.00 2015-12-14 23:17:13.407 348 15463.77 215.40 53428.98 88888.00 2015-12-14 23:17:13.907 348 15463.72 215.40 53429.04 88888.00 2015-12-14 23:17:14.407 348 15463.76 215.37 53429.05 88888.00 2015-12-14 23:17:14.907 348 15463.74 215.34 53428.95 88888.00 2015-12-14 23:17:15.407 348 15463.81 215.32 53428.98 88888.00 2015-12-14 23:17:15.907 348 15463.87 215.26 53429.00 88888.00 2015-12-14 23:17:16.407 348 15463.85 215.22 53429.04 88888.00 2015-12-14 23:17:16.907 348 15463.85 215.15 53429.07 88888.00 2015-12-14 23:17:17.407 348 15463.87 215.05 53429.08 88888.00 2015-12-14 23:17:17.907 348 15463.87 214.94 53429.13 88888.00 2015-12-14 23:17:18.407 348 15463.93 214.89 53429.16 88888.00 2015-12-14 23:17:18.907 348 15463.95 214.88 53429.16 88888.00 2015-12-14 23:17:19.407 348 15463.94 214.88 53429.16 88888.00 2015-12-14 23:17:19.907 348 15463.97 214.75 53429.16 88888.00 2015-12-14 23:17:20.407 348 15464.03 214.70 53429.13 88888.00 2015-12-14 23:17:20.907 348 15463.99 214.71 53429.13 88888.00 2015-12-14 23:17:21.407 348 15464.04 214.75 53429.08 88888.00 2015-12-14 23:17:21.907 348 15464.06 214.72 53429.06 88888.00 2015-12-14 23:17:22.407 348 15463.96 214.64 53429.08 88888.00 2015-12-14 23:17:22.907 348 15463.95 214.60 53429.13 88888.00 2015-12-14 23:17:23.407 348 15463.99 214.57 53429.18 88888.00 2015-12-14 23:17:23.907 348 15464.03 214.43 53429.21 88888.00 2015-12-14 23:17:24.407 348 15464.04 214.42 53429.22 88888.00 2015-12-14 23:17:24.907 348 15464.02 214.48 53429.26 88888.00 2015-12-14 23:17:25.407 348 15464.03 214.43 53429.27 88888.00 2015-12-14 23:17:25.907 348 15464.11 214.34 53429.26 88888.00 2015-12-14 23:17:26.407 348 15464.13 214.39 53429.22 88888.00 2015-12-14 23:17:26.907 348 15464.10 214.39 53429.22 88888.00 2015-12-14 23:17:27.407 348 15464.11 214.37 53429.25 88888.00 2015-12-14 23:17:27.907 348 15464.13 214.31 53429.20 88888.00 2015-12-14 23:17:28.407 348 15464.14 214.29 53429.21 88888.00 2015-12-14 23:17:28.907 348 15464.13 214.23 53429.25 88888.00 2015-12-14 23:17:29.407 348 15464.16 214.27 53429.26 88888.00 2015-12-14 23:17:29.907 348 15464.17 214.23 53429.30 88888.00 2015-12-14 23:17:30.407 348 15464.21 214.21 53429.40 88888.00 2015-12-14 23:17:30.907 348 15464.22 214.16 53429.41 88888.00 2015-12-14 23:17:31.407 348 15464.14 214.12 53429.41 88888.00 2015-12-14 23:17:31.907 348 15464.13 214.08 53429.45 88888.00 2015-12-14 23:17:32.407 348 15464.12 214.08 53429.44 88888.00 2015-12-14 23:17:32.907 348 15464.13 214.07 53429.46 88888.00 2015-12-14 23:17:33.407 348 15464.20 214.06 53429.46 88888.00 2015-12-14 23:17:33.907 348 15464.20 214.01 53429.40 88888.00 2015-12-14 23:17:34.407 348 15464.12 214.02 53429.34 88888.00 2015-12-14 23:17:34.907 348 15464.11 214.02 53429.32 88888.00 2015-12-14 23:17:35.407 348 15464.06 213.99 53429.36 88888.00 2015-12-14 23:17:35.907 348 15464.11 213.95 53429.52 88888.00 2015-12-14 23:17:36.407 348 15464.14 213.89 53429.58 88888.00 2015-12-14 23:17:36.907 348 15464.17 213.85 53429.53 88888.00 2015-12-14 23:17:37.407 348 15464.17 213.85 53429.65 88888.00 2015-12-14 23:17:37.907 348 15464.13 213.85 53429.66 88888.00 2015-12-14 23:17:38.407 348 15464.14 213.77 53429.60 88888.00 2015-12-14 23:17:38.907 348 15464.15 213.76 53429.58 88888.00 2015-12-14 23:17:39.407 348 15464.19 213.73 53429.63 88888.00 2015-12-14 23:17:39.907 348 15464.20 213.73 53429.71 88888.00 2015-12-14 23:17:40.407 348 15464.23 213.69 53429.73 88888.00 2015-12-14 23:17:40.907 348 15464.33 213.62 53429.68 88888.00 2015-12-14 23:17:41.407 348 15464.30 213.58 53429.71 88888.00 2015-12-14 23:17:41.907 348 15464.29 213.58 53429.72 88888.00 2015-12-14 23:17:42.407 348 15464.20 213.58 53429.78 88888.00 2015-12-14 23:17:42.907 348 15464.25 213.55 53429.82 88888.00 2015-12-14 23:17:43.407 348 15464.31 213.51 53429.87 88888.00 2015-12-14 23:17:43.907 348 15464.32 213.49 53429.93 88888.00 2015-12-14 23:17:44.407 348 15464.29 213.46 53430.01 88888.00 2015-12-14 23:17:44.907 348 15464.30 213.44 53429.99 88888.00 2015-12-14 23:17:45.407 348 15464.37 213.35 53429.99 88888.00 2015-12-14 23:17:45.907 348 15464.38 213.34 53430.02 88888.00 2015-12-14 23:17:46.407 348 15464.34 213.21 53430.04 88888.00 2015-12-14 23:17:46.907 348 15464.32 213.22 53430.03 88888.00 2015-12-14 23:17:47.407 348 15464.33 213.28 53430.04 88888.00 2015-12-14 23:17:47.907 348 15464.35 213.29 53430.08 88888.00 2015-12-14 23:17:48.407 348 15464.38 213.22 53430.15 88888.00 2015-12-14 23:17:48.907 348 15464.40 213.20 53430.22 88888.00 2015-12-14 23:17:49.407 348 15464.41 213.16 53430.35 88888.00 2015-12-14 23:17:49.907 348 15464.47 213.12 53430.41 88888.00 2015-12-14 23:17:50.407 348 15464.53 213.10 53430.46 88888.00 2015-12-14 23:17:50.907 348 15464.56 213.06 53430.42 88888.00 2015-12-14 23:17:51.407 348 15464.56 213.04 53430.40 88888.00 2015-12-14 23:17:51.907 348 15464.50 213.04 53430.40 88888.00 2015-12-14 23:17:52.407 348 15464.49 213.03 53430.36 88888.00 2015-12-14 23:17:52.907 348 15464.52 212.95 53430.41 88888.00 2015-12-14 23:17:53.407 348 15464.51 212.94 53430.40 88888.00 2015-12-14 23:17:53.907 348 15464.57 212.94 53430.44 88888.00 2015-12-14 23:17:54.407 348 15464.58 212.93 53430.48 88888.00 2015-12-14 23:17:54.907 348 15464.58 212.87 53430.50 88888.00 2015-12-14 23:17:55.407 348 15464.58 212.85 53430.64 88888.00 2015-12-14 23:17:55.907 348 15464.56 212.85 53430.70 88888.00 2015-12-14 23:17:56.407 348 15464.58 212.87 53430.77 88888.00 2015-12-14 23:17:56.907 348 15464.53 212.87 53430.85 88888.00 2015-12-14 23:17:57.407 348 15464.53 212.83 53430.83 88888.00 2015-12-14 23:17:57.907 348 15464.56 212.77 53430.80 88888.00 2015-12-14 23:17:58.407 348 15464.58 212.76 53430.84 88888.00 2015-12-14 23:17:58.907 348 15464.59 212.72 53430.84 88888.00 2015-12-14 23:17:59.407 348 15464.56 212.69 53430.86 88888.00 2015-12-14 23:17:59.907 348 15464.56 212.67 53430.87 88888.00 2015-12-14 23:18:00.407 348 15464.55 212.69 53430.92 88888.00 2015-12-14 23:18:00.907 348 15464.47 212.64 53431.02 88888.00 2015-12-14 23:18:01.407 348 15464.41 212.55 53431.06 88888.00 2015-12-14 23:18:01.907 348 15464.47 212.52 53431.10 88888.00 2015-12-14 23:18:02.407 348 15464.51 212.54 53431.11 88888.00 2015-12-14 23:18:02.907 348 15464.51 212.54 53431.11 88888.00 2015-12-14 23:18:03.407 348 15464.52 212.52 53431.07 88888.00 2015-12-14 23:18:03.907 348 15464.56 212.50 53431.08 88888.00 2015-12-14 23:18:04.407 348 15464.57 212.48 53431.11 88888.00 2015-12-14 23:18:04.907 348 15464.59 212.41 53431.13 88888.00 2015-12-14 23:18:05.407 348 15464.60 212.35 53431.08 88888.00 2015-12-14 23:18:05.907 348 15464.58 212.37 53431.06 88888.00 2015-12-14 23:18:06.407 348 15464.53 212.39 53431.10 88888.00 2015-12-14 23:18:06.907 348 15464.50 212.31 53431.14 88888.00 2015-12-14 23:18:07.407 348 15464.50 212.29 53431.24 88888.00 2015-12-14 23:18:07.907 348 15464.58 212.30 53431.28 88888.00 2015-12-14 23:18:08.407 348 15464.60 212.26 53431.32 88888.00 2015-12-14 23:18:08.907 348 15464.59 212.20 53431.34 88888.00 2015-12-14 23:18:09.407 348 15464.56 212.15 53431.43 88888.00 2015-12-14 23:18:09.907 348 15464.55 212.14 53431.50 88888.00 2015-12-14 23:18:10.407 348 15464.56 212.13 53431.41 88888.00 2015-12-14 23:18:10.907 348 15464.57 212.15 53431.35 88888.00 2015-12-14 23:18:11.407 348 15464.66 212.12 53431.41 88888.00 2015-12-14 23:18:11.907 348 15464.65 212.03 53431.42 88888.00 2015-12-14 23:18:12.407 348 15464.68 211.99 53431.40 88888.00 2015-12-14 23:18:12.907 348 15464.67 211.99 53431.43 88888.00 2015-12-14 23:18:13.407 348 15464.64 211.96 53431.47 88888.00 2015-12-14 23:18:13.907 348 15464.64 211.96 53431.46 88888.00 2015-12-14 23:18:14.407 348 15464.67 211.95 53431.46 88888.00 2015-12-14 23:18:14.907 348 15464.74 211.92 53431.51 88888.00 2015-12-14 23:18:15.407 348 15464.75 211.91 53431.62 88888.00 2015-12-14 23:18:15.907 348 15464.70 211.94 53431.63 88888.00 2015-12-14 23:18:16.407 348 15464.67 211.95 53431.58 88888.00 2015-12-14 23:18:16.907 348 15464.68 211.87 53431.56 88888.00 2015-12-14 23:18:17.407 348 15464.68 211.86 53431.55 88888.00 2015-12-14 23:18:17.907 348 15464.68 211.81 53431.52 88888.00 2015-12-14 23:18:18.407 348 15464.69 211.80 53431.53 88888.00 2015-12-14 23:18:18.907 348 15464.65 211.86 53431.48 88888.00 2015-12-14 23:18:19.407 348 15464.65 211.85 53431.48 88888.00 2015-12-14 23:18:19.907 348 15464.68 211.79 53431.48 88888.00 2015-12-14 23:18:20.407 348 15464.76 211.78 53431.53 88888.00 2015-12-14 23:18:20.907 348 15464.74 211.85 53431.54 88888.00 2015-12-14 23:18:21.407 348 15464.69 211.85 53431.62 88888.00 2015-12-14 23:18:21.907 348 15464.69 211.83 53431.64 88888.00 2015-12-14 23:18:22.407 348 15464.62 211.83 53431.65 88888.00 2015-12-14 23:18:22.907 348 15464.57 211.80 53431.69 88888.00 2015-12-14 23:18:23.407 348 15464.56 211.77 53431.65 88888.00 2015-12-14 23:18:23.907 348 15464.50 211.80 53431.67 88888.00 2015-12-14 23:18:24.407 348 15464.60 211.81 53431.68 88888.00 2015-12-14 23:18:24.907 348 15464.61 211.77 53431.68 88888.00 2015-12-14 23:18:25.407 348 15464.52 211.77 53431.65 88888.00 2015-12-14 23:18:25.907 348 15464.51 211.73 53431.66 88888.00 2015-12-14 23:18:26.407 348 15464.46 211.71 53431.68 88888.00 2015-12-14 23:18:26.907 348 15464.46 211.71 53431.69 88888.00 2015-12-14 23:18:27.407 348 15464.49 211.78 53431.74 88888.00 2015-12-14 23:18:27.907 348 15464.49 211.77 53431.80 88888.00 2015-12-14 23:18:28.407 348 15464.44 211.72 53431.87 88888.00 2015-12-14 23:18:28.907 348 15464.38 211.68 53431.90 88888.00 2015-12-14 23:18:29.407 348 15464.37 211.66 53431.93 88888.00 2015-12-14 23:18:29.907 348 15464.39 211.66 53431.92 88888.00 2015-12-14 23:18:30.407 348 15464.42 211.64 53431.91 88888.00 2015-12-14 23:18:30.907 348 15464.43 211.62 53431.95 88888.00 2015-12-14 23:18:31.407 348 15464.34 211.62 53431.93 88888.00 2015-12-14 23:18:31.907 348 15464.29 211.61 53431.92 88888.00 2015-12-14 23:18:32.407 348 15464.31 211.59 53431.94 88888.00 2015-12-14 23:18:32.907 348 15464.31 211.59 53431.88 88888.00 2015-12-14 23:18:33.407 348 15464.32 211.56 53431.89 88888.00 2015-12-14 23:18:33.907 348 15464.28 211.53 53431.94 88888.00 2015-12-14 23:18:34.407 348 15464.26 211.47 53432.00 88888.00 2015-12-14 23:18:34.907 348 15464.26 211.45 53432.01 88888.00 2015-12-14 23:18:35.407 348 15464.23 211.43 53432.02 88888.00 2015-12-14 23:18:35.907 348 15464.20 211.40 53432.08 88888.00 2015-12-14 23:18:36.407 348 15464.16 211.40 53432.13 88888.00 2015-12-14 23:18:36.907 348 15464.12 211.39 53432.16 88888.00 2015-12-14 23:18:37.407 348 15464.08 211.37 53432.17 88888.00 2015-12-14 23:18:37.907 348 15464.04 211.34 53432.17 88888.00 2015-12-14 23:18:38.407 348 15464.04 211.31 53432.21 88888.00 2015-12-14 23:18:38.907 348 15464.01 211.31 53432.21 88888.00 2015-12-14 23:18:39.407 348 15463.95 211.27 53432.23 88888.00 2015-12-14 23:18:39.907 348 15463.96 211.22 53432.26 88888.00 2015-12-14 23:18:40.407 348 15463.94 211.21 53432.26 88888.00 2015-12-14 23:18:40.907 348 15463.88 211.23 53432.24 88888.00 2015-12-14 23:18:41.407 348 15463.84 211.27 53432.33 88888.00 2015-12-14 23:18:41.907 348 15463.85 211.27 53432.38 88888.00 2015-12-14 23:18:42.407 348 15463.80 211.27 53432.35 88888.00 2015-12-14 23:18:42.907 348 15463.76 211.22 53432.35 88888.00 2015-12-14 23:18:43.407 348 15463.74 211.21 53432.33 88888.00 2015-12-14 23:18:43.907 348 15463.75 211.20 53432.38 88888.00 2015-12-14 23:18:44.407 348 15463.74 211.17 53432.36 88888.00 2015-12-14 23:18:44.907 348 15463.75 211.20 53432.38 88888.00 2015-12-14 23:18:45.407 348 15463.70 211.17 53432.41 88888.00 2015-12-14 23:18:45.907 348 15463.68 211.18 53432.47 88888.00 2015-12-14 23:18:46.407 348 15463.67 211.18 53432.51 88888.00 2015-12-14 23:18:46.907 348 15463.70 211.14 53432.51 88888.00 2015-12-14 23:18:47.407 348 15463.72 211.16 53432.51 88888.00 2015-12-14 23:18:47.907 348 15463.68 211.19 53432.55 88888.00 2015-12-14 23:18:48.407 348 15463.63 211.17 53432.59 88888.00 2015-12-14 23:18:48.907 348 15463.58 211.16 53432.57 88888.00 2015-12-14 23:18:49.408 348 15463.58 211.08 53432.58 88888.00 2015-12-14 23:18:49.908 348 15463.63 211.08 53432.66 88888.00 2015-12-14 23:18:50.408 348 15463.63 211.12 53432.64 88888.00 2015-12-14 23:18:50.908 348 15463.61 211.11 53432.62 88888.00 2015-12-14 23:18:51.408 348 15463.60 211.12 53432.65 88888.00 2015-12-14 23:18:51.908 348 15463.59 211.07 53432.66 88888.00 2015-12-14 23:18:52.408 348 15463.62 210.96 53432.67 88888.00 2015-12-14 23:18:52.908 348 15463.63 211.10 53432.74 88888.00 2015-12-14 23:18:53.408 348 15463.61 211.07 53432.78 88888.00 2015-12-14 23:18:53.908 348 15463.60 211.01 53432.82 88888.00 2015-12-14 23:18:54.408 348 15463.63 210.99 53432.88 88888.00 2015-12-14 23:18:54.908 348 15463.67 211.01 53432.89 88888.00 2015-12-14 23:18:55.408 348 15463.66 211.04 53432.94 88888.00 2015-12-14 23:18:55.908 348 15463.61 211.02 53433.02 88888.00 2015-12-14 23:18:56.408 348 15463.59 211.00 53432.99 88888.00 2015-12-14 23:18:56.908 348 15463.58 210.99 53432.93 88888.00 2015-12-14 23:18:57.408 348 15463.60 210.99 53432.95 88888.00 2015-12-14 23:18:57.908 348 15463.56 210.96 53432.93 88888.00 2015-12-14 23:18:58.408 348 15463.54 210.95 53432.99 88888.00 2015-12-14 23:18:58.908 348 15463.47 210.96 53433.03 88888.00 2015-12-14 23:18:59.408 348 15463.43 210.95 53433.07 88888.00 2015-12-14 23:18:59.908 348 15463.51 210.90 53433.05 88888.00 2015-12-14 23:19:00.408 348 15463.48 210.94 53433.10 88888.00 2015-12-14 23:19:00.908 348 15463.48 210.97 53433.19 88888.00 2015-12-14 23:19:01.408 348 15463.49 210.95 53433.25 88888.00 2015-12-14 23:19:01.908 348 15463.49 210.94 53433.27 88888.00 2015-12-14 23:19:02.408 348 15463.47 210.94 53433.34 88888.00 2015-12-14 23:19:02.908 348 15463.42 210.95 53433.28 88888.00 2015-12-14 23:19:03.408 348 15463.43 210.94 53433.21 88888.00 2015-12-14 23:19:03.908 348 15463.41 210.93 53433.13 88888.00 2015-12-14 23:19:04.408 348 15463.41 210.92 53433.19 88888.00 2015-12-14 23:19:04.908 348 15463.40 210.91 53433.23 88888.00 2015-12-14 23:19:05.408 348 15463.48 210.87 53433.33 88888.00 2015-12-14 23:19:05.908 348 15463.49 210.84 53433.44 88888.00 2015-12-14 23:19:06.408 348 15463.49 210.85 53433.44 88888.00 2015-12-14 23:19:06.908 348 15463.47 210.86 53433.44 88888.00 2015-12-14 23:19:07.408 348 15463.44 210.86 53433.43 88888.00 2015-12-14 23:19:07.908 348 15463.40 210.82 53433.36 88888.00 2015-12-14 23:19:08.408 348 15463.40 210.80 53433.38 88888.00 2015-12-14 23:19:08.908 348 15463.39 210.82 53433.44 88888.00 2015-12-14 23:19:09.408 348 15463.37 210.79 53433.43 88888.00 2015-12-14 23:19:09.908 348 15463.37 210.73 53433.41 88888.00 2015-12-14 23:19:10.408 348 15463.35 210.77 53433.42 88888.00 2015-12-14 23:19:10.908 348 15463.31 210.83 53433.45 88888.00 2015-12-14 23:19:11.408 348 15463.37 210.83 53433.47 88888.00 2015-12-14 23:19:11.908 348 15463.39 210.80 53433.45 88888.00 2015-12-14 23:19:12.408 348 15463.41 210.80 53433.46 88888.00 2015-12-14 23:19:12.908 348 15463.38 210.83 53433.45 88888.00 2015-12-14 23:19:13.408 348 15463.35 210.85 53433.54 88888.00 2015-12-14 23:19:13.908 348 15463.34 210.79 53433.58 88888.00 2015-12-14 23:19:14.408 348 15463.33 210.83 53433.64 88888.00 2015-12-14 23:19:14.908 348 15463.39 210.75 53433.62 88888.00 2015-12-14 23:19:15.408 348 15463.39 210.70 53433.63 88888.00 2015-12-14 23:19:15.908 348 15463.39 210.68 53433.68 88888.00 2015-12-14 23:19:16.408 348 15463.37 210.67 53433.66 88888.00 2015-12-14 23:19:16.908 348 15463.30 210.73 53433.71 88888.00 2015-12-14 23:19:17.408 348 15463.32 210.75 53433.70 88888.00 2015-12-14 23:19:17.908 348 15463.38 210.77 53433.69 88888.00 2015-12-14 23:19:18.408 348 15463.35 210.80 53433.74 88888.00 2015-12-14 23:19:18.908 348 15463.40 210.82 53433.75 88888.00 2015-12-14 23:19:19.408 348 15463.39 210.82 53433.80 88888.00 2015-12-14 23:19:19.908 348 15463.28 210.73 53433.84 88888.00 2015-12-14 23:19:20.408 348 15463.29 210.70 53433.84 88888.00 2015-12-14 23:19:20.908 348 15463.30 210.76 53433.84 88888.00 2015-12-14 23:19:21.408 348 15463.29 210.77 53433.84 88888.00 2015-12-14 23:19:21.908 348 15463.22 210.76 53433.93 88888.00 2015-12-14 23:19:22.408 348 15463.23 210.77 53433.89 88888.00 2015-12-14 23:19:22.908 348 15463.22 210.82 53433.92 88888.00 2015-12-14 23:19:23.408 348 15463.20 210.82 53433.91 88888.00 2015-12-14 23:19:23.908 348 15463.15 210.75 53433.93 88888.00 2015-12-14 23:19:24.408 348 15463.14 210.75 53433.97 88888.00 2015-12-14 23:19:24.908 348 15463.08 210.69 53433.99 88888.00 2015-12-14 23:19:25.408 348 15463.05 210.70 53434.04 88888.00 2015-12-14 23:19:25.908 348 15463.01 210.69 53434.08 88888.00 2015-12-14 23:19:26.408 348 15462.95 210.67 53434.13 88888.00 2015-12-14 23:19:26.908 348 15462.94 210.74 53434.08 88888.00 2015-12-14 23:19:27.408 348 15462.95 210.76 53434.07 88888.00 2015-12-14 23:19:27.908 348 15462.89 210.79 53434.11 88888.00 2015-12-14 23:19:28.408 348 15462.85 210.79 53434.11 88888.00 2015-12-14 23:19:28.908 348 15462.80 210.79 53434.15 88888.00 2015-12-14 23:19:29.408 348 15462.83 210.78 53434.14 88888.00 2015-12-14 23:19:29.908 348 15462.78 210.79 53434.16 88888.00 2015-12-14 23:19:30.408 348 15462.77 210.82 53434.19 88888.00 2015-12-14 23:19:30.908 348 15462.69 210.85 53434.19 88888.00 2015-12-14 23:19:31.408 348 15462.60 210.90 53434.25 88888.00 2015-12-14 23:19:31.908 348 15462.52 210.88 53434.35 88888.00 2015-12-14 23:19:32.408 348 15462.49 210.87 53434.35 88888.00 2015-12-14 23:19:32.908 348 15462.48 210.86 53434.37 88888.00 2015-12-14 23:19:33.408 348 15462.47 210.92 53434.36 88888.00 2015-12-14 23:19:33.908 348 15462.39 210.91 53434.38 88888.00 2015-12-14 23:19:34.408 348 15462.34 210.92 53434.42 88888.00 2015-12-14 23:19:34.908 348 15462.31 210.92 53434.37 88888.00 2015-12-14 23:19:35.408 348 15462.25 210.90 53434.31 88888.00 2015-12-14 23:19:35.908 348 15462.22 210.80 53434.32 88888.00 2015-12-14 23:19:36.408 348 15462.16 210.78 53434.40 88888.00 2015-12-14 23:19:36.908 348 15462.18 210.76 53434.43 88888.00 2015-12-14 23:19:37.408 348 15462.16 210.84 53434.46 88888.00 2015-12-14 23:19:37.908 348 15462.14 210.92 53434.50 88888.00 2015-12-14 23:19:38.408 348 15462.03 210.93 53434.52 88888.00 2015-12-14 23:19:38.908 348 15461.99 210.85 53434.55 88888.00 2015-12-14 23:19:39.408 348 15462.00 210.76 53434.52 88888.00 2015-12-14 23:19:39.908 348 15462.07 210.74 53434.53 88888.00 2015-12-14 23:19:40.408 348 15461.96 210.82 53434.58 88888.00 2015-12-14 23:19:40.908 348 15461.82 210.85 53434.64 88888.00 2015-12-14 23:19:41.408 348 15461.82 210.83 53434.68 88888.00 2015-12-14 23:19:41.908 348 15461.78 210.80 53434.63 88888.00 2015-12-14 23:19:42.408 348 15461.69 210.84 53434.58 88888.00 2015-12-14 23:19:42.908 348 15461.62 210.88 53434.60 88888.00 2015-12-14 23:19:43.408 348 15461.67 210.85 53434.63 88888.00 2015-12-14 23:19:43.908 348 15461.61 210.85 53434.59 88888.00 2015-12-14 23:19:44.408 348 15461.55 210.91 53434.57 88888.00 2015-12-14 23:19:44.908 348 15461.50 210.93 53434.64 88888.00 2015-12-14 23:19:45.408 348 15461.52 210.92 53434.58 88888.00 2015-12-14 23:19:45.908 348 15461.52 210.91 53434.59 88888.00 2015-12-14 23:19:46.408 348 15461.40 210.86 53434.62 88888.00 2015-12-14 23:19:46.908 348 15461.33 210.91 53434.59 88888.00 2015-12-14 23:19:47.408 348 15461.30 210.97 53434.57 88888.00 2015-12-14 23:19:47.908 348 15461.36 210.97 53434.62 88888.00 2015-12-14 23:19:48.408 348 15461.36 210.95 53434.65 88888.00 2015-12-14 23:19:48.908 348 15461.35 210.95 53434.69 88888.00 2015-12-14 23:19:49.408 348 15461.26 210.93 53434.72 88888.00 2015-12-14 23:19:49.908 348 15461.23 210.95 53434.71 88888.00 2015-12-14 23:19:50.408 348 15461.23 210.95 53434.76 88888.00 2015-12-14 23:19:50.908 348 15461.20 210.97 53434.83 88888.00 2015-12-14 23:19:51.408 348 15461.18 210.99 53434.80 88888.00 2015-12-14 23:19:51.908 348 15461.16 211.00 53434.82 88888.00 2015-12-14 23:19:52.408 348 15461.14 210.95 53434.79 88888.00 2015-12-14 23:19:52.908 348 15461.14 210.91 53434.79 88888.00 2015-12-14 23:19:53.408 348 15461.06 210.92 53434.79 88888.00 2015-12-14 23:19:53.908 348 15461.00 210.90 53434.78 88888.00 2015-12-14 23:19:54.408 348 15460.98 210.93 53434.74 88888.00 2015-12-14 23:19:54.908 348 15460.99 210.93 53434.68 88888.00 2015-12-14 23:19:55.408 348 15460.96 210.91 53434.66 88888.00 2015-12-14 23:19:55.908 348 15460.88 210.88 53434.69 88888.00 2015-12-14 23:19:56.408 348 15460.79 210.90 53434.66 88888.00 2015-12-14 23:19:56.908 348 15460.75 210.91 53434.67 88888.00 2015-12-14 23:19:57.408 348 15460.70 210.95 53434.71 88888.00 2015-12-14 23:19:57.908 348 15460.68 210.91 53434.75 88888.00 2015-12-14 23:19:58.408 348 15460.62 210.91 53434.82 88888.00 2015-12-14 23:19:58.908 348 15460.57 210.85 53434.88 88888.00 2015-12-14 23:19:59.408 348 15460.49 210.76 53434.85 88888.00 2015-12-14 23:19:59.908 348 15460.50 210.76 53434.82 88888.00 2015-12-14 23:20:00.408 348 15460.46 210.71 53434.79 88888.00 2015-12-14 23:20:00.908 348 15460.42 210.76 53434.72 88888.00 2015-12-14 23:20:01.408 348 15460.36 210.76 53434.72 88888.00 2015-12-14 23:20:01.908 348 15460.31 210.82 53434.78 88888.00 2015-12-14 23:20:02.408 348 15460.27 210.84 53434.84 88888.00 2015-12-14 23:20:02.908 348 15460.18 210.80 53434.86 88888.00 2015-12-14 23:20:03.408 348 15460.16 210.77 53434.87 88888.00 2015-12-14 23:20:03.908 348 15460.09 210.75 53434.86 88888.00 2015-12-14 23:20:04.408 348 15460.10 210.73 53434.89 88888.00 2015-12-14 23:20:04.908 348 15460.05 210.75 53434.86 88888.00 2015-12-14 23:20:05.408 348 15459.95 210.75 53434.80 88888.00 2015-12-14 23:20:05.908 348 15459.90 210.75 53434.86 88888.00 2015-12-14 23:20:06.408 348 15459.86 210.73 53434.89 88888.00 2015-12-14 23:20:06.908 348 15459.79 210.70 53434.80 88888.00 2015-12-14 23:20:07.408 348 15459.73 210.70 53434.84 88888.00 2015-12-14 23:20:07.908 348 15459.74 210.68 53434.82 88888.00 2015-12-14 23:20:08.408 348 15459.65 210.65 53434.84 88888.00 2015-12-14 23:20:08.908 348 15459.60 210.65 53434.85 88888.00 2015-12-14 23:20:09.408 348 15459.60 210.65 53434.88 88888.00 2015-12-14 23:20:09.908 348 15459.60 210.64 53434.91 88888.00 2015-12-14 23:20:10.408 348 15459.54 210.61 53434.97 88888.00 2015-12-14 23:20:10.908 348 15459.49 210.60 53434.97 88888.00 2015-12-14 23:20:11.408 348 15459.43 210.57 53435.00 88888.00 2015-12-14 23:20:11.908 348 15459.35 210.58 53434.98 88888.00 2015-12-14 23:20:12.408 348 15459.27 210.57 53434.93 88888.00 2015-12-14 23:20:12.908 348 15459.19 210.58 53434.95 88888.00 2015-12-14 23:20:13.408 348 15459.16 210.59 53434.94 88888.00 2015-12-14 23:20:13.908 348 15459.13 210.53 53434.83 88888.00 2015-12-14 23:20:14.408 348 15459.03 210.51 53434.83 88888.00 2015-12-14 23:20:14.908 348 15458.96 210.49 53434.91 88888.00 2015-12-14 23:20:15.408 348 15458.91 210.43 53434.95 88888.00 2015-12-14 23:20:15.908 348 15458.88 210.38 53434.99 88888.00 2015-12-14 23:20:16.408 348 15458.87 210.33 53435.04 88888.00 2015-12-14 23:20:16.908 348 15458.81 210.34 53435.04 88888.00 2015-12-14 23:20:17.408 348 15458.80 210.39 53435.04 88888.00 2015-12-14 23:20:17.908 348 15458.74 210.41 53435.08 88888.00 2015-12-14 23:20:18.408 348 15458.65 210.38 53435.04 88888.00 2015-12-14 23:20:18.908 348 15458.65 210.39 53435.05 88888.00 2015-12-14 23:20:19.408 348 15458.63 210.38 53435.11 88888.00 2015-12-14 23:20:19.908 348 15458.56 210.39 53435.04 88888.00 2015-12-14 23:20:20.408 348 15458.53 210.33 53435.01 88888.00 2015-12-14 23:20:20.908 348 15458.47 210.32 53435.01 88888.00 2015-12-14 23:20:21.408 348 15458.46 210.30 53435.04 88888.00 2015-12-14 23:20:21.908 348 15458.44 210.28 53434.99 88888.00 2015-12-14 23:20:22.408 348 15458.43 210.23 53435.06 88888.00 2015-12-14 23:20:22.908 348 15458.40 210.21 53435.07 88888.00 2015-12-14 23:20:23.408 348 15458.29 210.21 53435.01 88888.00 2015-12-14 23:20:23.908 348 15458.25 210.19 53435.00 88888.00 2015-12-14 23:20:24.408 348 15458.22 210.19 53435.00 88888.00 2015-12-14 23:20:24.908 348 15458.26 210.18 53435.00 88888.00 2015-12-14 23:20:25.408 348 15458.18 210.16 53435.01 88888.00 2015-12-14 23:20:25.908 348 15458.13 210.19 53435.04 88888.00 2015-12-14 23:20:26.408 348 15458.08 210.14 53435.04 88888.00 2015-12-14 23:20:26.908 348 15458.05 210.10 53434.98 88888.00 2015-12-14 23:20:27.408 348 15458.01 210.02 53434.99 88888.00 2015-12-14 23:20:27.908 348 15458.05 210.08 53435.00 88888.00 2015-12-14 23:20:28.408 348 15458.07 209.97 53435.03 88888.00 2015-12-14 23:20:28.908 348 15458.09 209.93 53434.99 88888.00 2015-12-14 23:20:29.408 348 15458.02 209.99 53435.00 88888.00 2015-12-14 23:20:29.908 348 15457.98 210.02 53435.04 88888.00 2015-12-14 23:20:30.408 348 15457.97 209.99 53435.06 88888.00 2015-12-14 23:20:30.908 348 15457.93 209.99 53435.01 88888.00 2015-12-14 23:20:31.408 348 15457.93 210.00 53435.00 88888.00 2015-12-14 23:20:31.908 348 15457.86 209.93 53435.07 88888.00 2015-12-14 23:20:32.408 348 15457.88 209.91 53435.12 88888.00 2015-12-14 23:20:32.908 348 15457.84 209.86 53435.04 88888.00 2015-12-14 23:20:33.408 348 15457.81 209.83 53434.97 88888.00 2015-12-14 23:20:33.908 348 15457.74 209.87 53435.03 88888.00 2015-12-14 23:20:34.408 348 15457.73 209.87 53435.03 88888.00 2015-12-14 23:20:34.908 348 15457.79 209.84 53435.00 88888.00 2015-12-14 23:20:35.408 348 15457.75 209.83 53435.04 88888.00 2015-12-14 23:20:35.908 348 15457.69 209.87 53435.08 88888.00 2015-12-14 23:20:36.408 348 15457.61 209.88 53435.11 88888.00 2015-12-14 23:20:36.908 348 15457.62 209.90 53435.08 88888.00 2015-12-14 23:20:37.408 348 15457.64 209.91 53435.05 88888.00 2015-12-14 23:20:37.908 348 15457.70 209.91 53435.05 88888.00 2015-12-14 23:20:38.408 348 15457.65 209.95 53435.04 88888.00 2015-12-14 23:20:38.908 348 15457.65 209.89 53435.08 88888.00 2015-12-14 23:20:39.408 348 15457.62 209.90 53435.11 88888.00 2015-12-14 23:20:39.908 348 15457.62 209.95 53435.08 88888.00 2015-12-14 23:20:40.408 348 15457.63 209.92 53435.10 88888.00 2015-12-14 23:20:40.908 348 15457.63 209.93 53435.14 88888.00 2015-12-14 23:20:41.408 348 15457.57 209.87 53435.10 88888.00 2015-12-14 23:20:41.908 348 15457.48 209.81 53435.08 88888.00 2015-12-14 23:20:42.408 348 15457.50 209.81 53435.16 88888.00 2015-12-14 23:20:42.908 348 15457.55 209.84 53435.25 88888.00 2015-12-14 23:20:43.408 348 15457.62 209.89 53435.20 88888.00 2015-12-14 23:20:43.908 348 15457.66 209.84 53435.18 88888.00 2015-12-14 23:20:44.408 348 15457.60 209.86 53435.20 88888.00 2015-12-14 23:20:44.908 348 15457.60 209.86 53435.24 88888.00 2015-12-14 23:20:45.408 348 15457.57 209.82 53435.17 88888.00 2015-12-14 23:20:45.908 348 15457.59 209.86 53435.18 88888.00 2015-12-14 23:20:46.408 348 15457.60 209.88 53435.20 88888.00 2015-12-14 23:20:46.908 348 15457.61 209.90 53435.25 88888.00 2015-12-14 23:20:47.408 348 15457.55 209.90 53435.23 88888.00 2015-12-14 23:20:47.908 348 15457.53 209.88 53435.21 88888.00 2015-12-14 23:20:48.408 348 15457.59 209.88 53435.28 88888.00 2015-12-14 23:20:48.908 348 15457.65 209.86 53435.29 88888.00 2015-12-14 23:20:49.408 348 15457.52 209.86 53435.33 88888.00 2015-12-14 23:20:49.908 348 15457.54 209.89 53435.37 88888.00 2015-12-14 23:20:50.408 348 15457.62 209.87 53435.37 88888.00 2015-12-14 23:20:50.908 348 15457.62 209.88 53435.35 88888.00 2015-12-14 23:20:51.408 348 15457.60 209.88 53435.33 88888.00 2015-12-14 23:20:51.908 348 15457.53 209.70 53435.32 88888.00 2015-12-14 23:20:52.408 348 15457.53 209.72 53435.33 88888.00 2015-12-14 23:20:52.908 348 15457.55 209.83 53435.32 88888.00 2015-12-14 23:20:53.408 348 15457.55 209.90 53435.30 88888.00 2015-12-14 23:20:53.908 348 15457.52 209.89 53435.32 88888.00 2015-12-14 23:20:54.408 348 15457.41 209.86 53435.29 88888.00 2015-12-14 23:20:54.908 348 15457.35 209.88 53435.34 88888.00 2015-12-14 23:20:55.408 348 15457.29 209.82 53435.36 88888.00 2015-12-14 23:20:55.908 348 15457.28 209.80 53435.38 88888.00 2015-12-14 23:20:56.408 348 15457.28 209.78 53435.38 88888.00 2015-12-14 23:20:56.908 348 15457.32 209.79 53435.37 88888.00 2015-12-14 23:20:57.408 348 15457.34 209.70 53435.33 88888.00 2015-12-14 23:20:57.908 348 15457.36 209.70 53435.33 88888.00 2015-12-14 23:20:58.408 348 15457.29 209.69 53435.28 88888.00 2015-12-14 23:20:58.908 348 15457.27 209.72 53435.18 88888.00 2015-12-14 23:20:59.408 348 15457.26 209.74 53435.15 88888.00 2015-12-14 23:20:59.908 348 15457.24 209.70 53435.26 88888.00 2015-12-14 23:21:00.408 348 15457.18 209.75 53435.27 88888.00 2015-12-14 23:21:00.908 348 15457.15 209.78 53435.31 88888.00 2015-12-14 23:21:01.408 348 15457.17 209.74 53435.41 88888.00 2015-12-14 23:21:01.908 348 15457.15 209.74 53435.47 88888.00 2015-12-14 23:21:02.408 348 15457.05 209.70 53435.53 88888.00 2015-12-14 23:21:02.908 348 15457.14 209.65 53435.50 88888.00 2015-12-14 23:21:03.408 348 15457.14 209.69 53435.56 88888.00 2015-12-14 23:21:03.908 348 15457.05 209.65 53435.61 88888.00 2015-12-14 23:21:04.408 348 15457.00 209.63 53435.61 88888.00 2015-12-14 23:21:04.908 348 15457.00 209.61 53435.58 88888.00 2015-12-14 23:21:05.408 348 15456.99 209.58 53435.52 88888.00 2015-12-14 23:21:05.908 348 15457.01 209.63 53435.51 88888.00 2015-12-14 23:21:06.408 348 15457.00 209.66 53435.53 88888.00 2015-12-14 23:21:06.908 348 15456.98 209.70 53435.56 88888.00 2015-12-14 23:21:07.408 348 15457.00 209.70 53435.58 88888.00 2015-12-14 23:21:07.908 348 15456.92 209.70 53435.63 88888.00 2015-12-14 23:21:08.408 348 15456.88 209.71 53435.68 88888.00 2015-12-14 23:21:08.908 348 15456.90 209.71 53435.70 88888.00 2015-12-14 23:21:09.408 348 15456.93 209.69 53435.75 88888.00 2015-12-14 23:21:09.908 348 15456.87 209.67 53435.72 88888.00 2015-12-14 23:21:10.408 348 15456.83 209.71 53435.70 88888.00 2015-12-14 23:21:10.908 348 15456.86 209.69 53435.67 88888.00 2015-12-14 23:21:11.408 348 15456.83 209.65 53435.61 88888.00 2015-12-14 23:21:11.908 348 15456.77 209.65 53435.66 88888.00 2015-12-14 23:21:12.408 348 15456.73 209.63 53435.67 88888.00 2015-12-14 23:21:12.908 348 15456.71 209.62 53435.63 88888.00 2015-12-14 23:21:13.408 348 15456.72 209.63 53435.64 88888.00 2015-12-14 23:21:13.908 348 15456.73 209.64 53435.66 88888.00 2015-12-14 23:21:14.408 348 15456.70 209.62 53435.78 88888.00 2015-12-14 23:21:14.908 348 15456.63 209.59 53435.84 88888.00 2015-12-14 23:21:15.408 348 15456.65 209.54 53435.84 88888.00 2015-12-14 23:21:15.908 348 15456.63 209.52 53435.86 88888.00 2015-12-14 23:21:16.408 348 15456.63 209.53 53435.88 88888.00 2015-12-14 23:21:16.908 348 15456.57 209.50 53435.91 88888.00 2015-12-14 23:21:17.408 348 15456.55 209.53 53435.89 88888.00 2015-12-14 23:21:17.908 348 15456.55 209.49 53435.81 88888.00 2015-12-14 23:21:18.408 348 15456.47 209.44 53435.81 88888.00 2015-12-14 23:21:18.908 348 15456.50 209.43 53435.88 88888.00 2015-12-14 23:21:19.408 348 15456.44 209.40 53435.86 88888.00 2015-12-14 23:21:19.908 348 15456.41 209.44 53435.88 88888.00 2015-12-14 23:21:20.408 348 15456.38 209.40 53435.96 88888.00 2015-12-14 23:21:20.908 348 15456.32 209.41 53436.09 88888.00 2015-12-14 23:21:21.408 348 15456.21 209.40 53436.13 88888.00 2015-12-14 23:21:21.908 348 15456.15 209.39 53436.09 88888.00 2015-12-14 23:21:22.408 348 15456.11 209.39 53436.12 88888.00 2015-12-14 23:21:22.908 348 15456.05 209.39 53436.13 88888.00 2015-12-14 23:21:23.408 348 15456.01 209.39 53436.17 88888.00 2015-12-14 23:21:23.908 348 15456.06 209.43 53436.22 88888.00 2015-12-14 23:21:24.408 348 15456.03 209.44 53436.26 88888.00 2015-12-14 23:21:24.908 348 15455.99 209.39 53436.28 88888.00 2015-12-14 23:21:25.408 348 15455.96 209.40 53436.31 88888.00 2015-12-14 23:21:25.908 348 15455.96 209.40 53436.40 88888.00 2015-12-14 23:21:26.408 348 15455.93 209.43 53436.45 88888.00 2015-12-14 23:21:26.908 348 15455.87 209.39 53436.48 88888.00 2015-12-14 23:21:27.408 348 15455.85 209.32 53436.52 88888.00 2015-12-14 23:21:27.908 348 15455.84 209.20 53436.46 88888.00 2015-12-14 23:21:28.408 348 15455.80 209.20 53436.51 88888.00 2015-12-14 23:21:28.908 348 15455.74 209.18 53436.59 88888.00 2015-12-14 23:21:29.408 348 15455.72 209.20 53436.64 88888.00 2015-12-14 23:21:29.908 348 15455.67 209.14 53436.64 88888.00 2015-12-14 23:21:30.408 348 15455.57 209.17 53436.61 88888.00 2015-12-14 23:21:30.908 348 15455.56 209.12 53436.60 88888.00 2015-12-14 23:21:31.408 348 15455.55 209.13 53436.61 88888.00 2015-12-14 23:21:31.908 348 15455.51 209.12 53436.71 88888.00 2015-12-14 23:21:32.408 348 15455.55 209.17 53436.73 88888.00 2015-12-14 23:21:32.908 348 15455.46 209.14 53436.80 88888.00 2015-12-14 23:21:33.408 348 15455.42 209.14 53436.82 88888.00 2015-12-14 23:21:33.908 348 15455.46 209.24 53436.81 88888.00 2015-12-14 23:21:34.408 348 15455.46 209.27 53436.88 88888.00 2015-12-14 23:21:34.908 348 15455.44 209.22 53436.91 88888.00 2015-12-14 23:21:35.408 348 15455.43 209.17 53436.92 88888.00 2015-12-14 23:21:35.908 348 15455.38 209.14 53437.01 88888.00 2015-12-14 23:21:36.408 348 15455.38 209.14 53437.05 88888.00 2015-12-14 23:21:36.908 348 15455.37 209.11 53437.00 88888.00 2015-12-14 23:21:37.408 348 15455.37 209.09 53436.97 88888.00 2015-12-14 23:21:37.908 348 15455.36 209.10 53436.96 88888.00 2015-12-14 23:21:38.408 348 15455.34 209.11 53436.99 88888.00 2015-12-14 23:21:38.908 348 15455.31 209.06 53437.04 88888.00 2015-12-14 23:21:39.408 348 15455.35 209.06 53437.07 88888.00 2015-12-14 23:21:39.908 348 15455.31 209.17 53437.10 88888.00 2015-12-14 23:21:40.408 348 15455.26 209.15 53437.19 88888.00 2015-12-14 23:21:40.908 348 15455.22 209.17 53437.20 88888.00 2015-12-14 23:21:41.408 348 15455.21 209.19 53437.28 88888.00 2015-12-14 23:21:41.908 348 15455.18 209.19 53437.26 88888.00 2015-12-14 23:21:42.408 348 15455.15 209.17 53437.27 88888.00 2015-12-14 23:21:42.908 348 15455.10 209.21 53437.32 88888.00 2015-12-14 23:21:43.408 348 15455.13 209.27 53437.31 88888.00 2015-12-14 23:21:43.908 348 15455.11 209.22 53437.30 88888.00 2015-12-14 23:21:44.408 348 15455.11 209.19 53437.34 88888.00 2015-12-14 23:21:44.908 348 15455.06 209.15 53437.34 88888.00 2015-12-14 23:21:45.408 348 15455.06 209.19 53437.32 88888.00 2015-12-14 23:21:45.908 348 15455.01 209.15 53437.39 88888.00 2015-12-14 23:21:46.408 348 15455.02 209.14 53437.41 88888.00 2015-12-14 23:21:46.908 348 15455.04 209.12 53437.41 88888.00 2015-12-14 23:21:47.408 348 15455.01 209.11 53437.42 88888.00 2015-12-14 23:21:47.908 348 15455.00 209.17 53437.48 88888.00 2015-12-14 23:21:48.408 348 15454.98 209.17 53437.58 88888.00 2015-12-14 23:21:48.908 348 15454.93 209.17 53437.59 88888.00 2015-12-14 23:21:49.408 348 15454.90 209.13 53437.55 88888.00 2015-12-14 23:21:49.908 348 15454.85 209.10 53437.57 88888.00 2015-12-14 23:21:50.408 348 15454.85 209.13 53437.60 88888.00 2015-12-14 23:21:50.908 348 15454.82 209.12 53437.59 88888.00 2015-12-14 23:21:51.408 348 15454.80 209.17 53437.65 88888.00 2015-12-14 23:21:51.908 348 15454.84 209.15 53437.75 88888.00 2015-12-14 23:21:52.408 348 15454.84 209.15 53437.77 88888.00 2015-12-14 23:21:52.908 348 15454.84 209.17 53437.85 88888.00 2015-12-14 23:21:53.408 348 15454.82 209.13 53437.87 88888.00 2015-12-14 23:21:53.908 348 15454.79 209.13 53437.88 88888.00 2015-12-14 23:21:54.408 348 15454.80 209.13 53437.92 88888.00 2015-12-14 23:21:54.908 348 15454.77 209.19 53437.92 88888.00 2015-12-14 23:21:55.408 348 15454.77 209.22 53437.97 88888.00 2015-12-14 23:21:55.908 348 15454.76 209.19 53437.97 88888.00 2015-12-14 23:21:56.408 348 15454.75 209.11 53437.94 88888.00 2015-12-14 23:21:56.908 348 15454.76 209.03 53437.97 88888.00 2015-12-14 23:21:57.408 348 15454.74 209.04 53437.96 88888.00 2015-12-14 23:21:57.908 348 15454.77 209.05 53437.96 88888.00 2015-12-14 23:21:58.408 348 15454.77 209.06 53438.00 88888.00 2015-12-14 23:21:58.908 348 15454.74 209.03 53438.07 88888.00 2015-12-14 23:21:59.408 348 15454.70 209.10 53438.11 88888.00 2015-12-14 23:21:59.908 348 15454.75 209.14 53438.18 88888.00 2015-12-14 23:22:00.408 348 15454.77 209.15 53438.20 88888.00 2015-12-14 23:22:00.908 348 15454.80 209.11 53438.25 88888.00 2015-12-14 23:22:01.408 348 15454.75 209.13 53438.25 88888.00 2015-12-14 23:22:01.908 348 15454.76 209.15 53438.26 88888.00 2015-12-14 23:22:02.408 348 15454.79 209.13 53438.23 88888.00 2015-12-14 23:22:02.908 348 15454.86 209.17 53438.23 88888.00 2015-12-14 23:22:03.408 348 15454.83 209.18 53438.30 88888.00 2015-12-14 23:22:03.908 348 15454.81 209.18 53438.40 88888.00 2015-12-14 23:22:04.408 348 15454.71 209.18 53438.37 88888.00 2015-12-14 23:22:04.908 348 15454.67 209.13 53438.42 88888.00 2015-12-14 23:22:05.408 348 15454.70 209.13 53438.45 88888.00 2015-12-14 23:22:05.908 348 15454.70 209.10 53438.48 88888.00 2015-12-14 23:22:06.408 348 15454.70 209.18 53438.43 88888.00 2015-12-14 23:22:06.908 348 15454.71 209.19 53438.45 88888.00 2015-12-14 23:22:07.408 348 15454.72 209.20 53438.43 88888.00 2015-12-14 23:22:07.908 348 15454.69 209.21 53438.45 88888.00 2015-12-14 23:22:08.408 348 15454.67 209.22 53438.51 88888.00 2015-12-14 23:22:08.908 348 15454.71 209.23 53438.49 88888.00 2015-12-14 23:22:09.408 348 15454.76 209.24 53438.45 88888.00 2015-12-14 23:22:09.908 348 15454.79 209.24 53438.50 88888.00 2015-12-14 23:22:10.408 348 15454.77 209.19 53438.51 88888.00 2015-12-14 23:22:10.908 348 15454.77 209.10 53438.46 88888.00 2015-12-14 23:22:11.408 348 15454.77 209.20 53438.54 88888.00 2015-12-14 23:22:11.908 348 15454.79 209.27 53438.58 88888.00 2015-12-14 23:22:12.408 348 15454.81 209.30 53438.61 88888.00 2015-12-14 23:22:12.908 348 15454.84 209.33 53438.68 88888.00 2015-12-14 23:22:13.408 348 15454.86 209.35 53438.63 88888.00 2015-12-14 23:22:13.908 348 15454.88 209.28 53438.66 88888.00 2015-12-14 23:22:14.408 348 15454.84 209.24 53438.74 88888.00 2015-12-14 23:22:14.908 348 15454.86 209.22 53438.72 88888.00 2015-12-14 23:22:15.408 348 15454.84 209.22 53438.69 88888.00 2015-12-14 23:22:15.908 348 15454.80 209.24 53438.72 88888.00 2015-12-14 23:22:16.408 348 15454.89 209.27 53438.76 88888.00 2015-12-14 23:22:16.908 348 15454.93 209.28 53438.82 88888.00 2015-12-14 23:22:17.408 348 15454.94 209.30 53438.89 88888.00 2015-12-14 23:22:17.908 348 15455.00 209.29 53438.90 88888.00 2015-12-14 23:22:18.408 348 15455.03 209.32 53438.94 88888.00 2015-12-14 23:22:18.908 348 15455.02 209.35 53438.99 88888.00 2015-12-14 23:22:19.408 348 15455.02 209.33 53439.08 88888.00 2015-12-14 23:22:19.908 348 15455.06 209.36 53439.08 88888.00 2015-12-14 23:22:20.408 348 15455.07 209.41 53439.10 88888.00 2015-12-14 23:22:20.908 348 15455.07 209.41 53439.07 88888.00 2015-12-14 23:22:21.408 348 15455.07 209.41 53439.08 88888.00 2015-12-14 23:22:21.908 348 15455.07 209.44 53439.09 88888.00 2015-12-14 23:22:22.408 348 15455.02 209.41 53439.06 88888.00 2015-12-14 23:22:22.908 348 15455.01 209.37 53439.13 88888.00 2015-12-14 23:22:23.408 348 15455.01 209.41 53439.21 88888.00 2015-12-14 23:22:23.908 348 15455.06 209.46 53439.26 88888.00 2015-12-14 23:22:24.408 348 15455.04 209.48 53439.33 88888.00 2015-12-14 23:22:24.908 348 15455.03 209.50 53439.39 88888.00 2015-12-14 23:22:25.408 348 15455.04 209.49 53439.44 88888.00 2015-12-14 23:22:25.908 348 15455.02 209.48 53439.49 88888.00 2015-12-14 23:22:26.408 348 15455.03 209.50 53439.58 88888.00 2015-12-14 23:22:26.908 348 15455.02 209.50 53439.56 88888.00 2015-12-14 23:22:27.408 348 15455.11 209.54 53439.59 88888.00 2015-12-14 23:22:27.908 348 15455.12 209.54 53439.61 88888.00 2015-12-14 23:22:28.408 348 15455.10 209.56 53439.60 88888.00 2015-12-14 23:22:28.908 348 15455.12 209.58 53439.61 88888.00 2015-12-14 23:22:29.408 348 15455.08 209.56 53439.66 88888.00 2015-12-14 23:22:29.908 348 15455.06 209.61 53439.76 88888.00 2015-12-14 23:22:30.408 348 15455.06 209.64 53439.82 88888.00 2015-12-14 23:22:30.908 348 15455.07 209.71 53439.83 88888.00 2015-12-14 23:22:31.408 348 15455.12 209.72 53439.88 88888.00 2015-12-14 23:22:31.908 348 15455.09 209.70 53439.91 88888.00 2015-12-14 23:22:32.408 348 15455.09 209.71 53439.93 88888.00 2015-12-14 23:22:32.908 348 15455.15 209.72 53439.98 88888.00 2015-12-14 23:22:33.408 348 15455.12 209.71 53440.01 88888.00 2015-12-14 23:22:33.908 348 15455.12 209.74 53440.03 88888.00 2015-12-14 23:22:34.408 348 15455.15 209.76 53440.09 88888.00 2015-12-14 23:22:34.908 348 15455.16 209.79 53440.00 88888.00 2015-12-14 23:22:35.408 348 15455.20 209.84 53440.01 88888.00 2015-12-14 23:22:35.908 348 15455.25 209.90 53440.09 88888.00 2015-12-14 23:22:36.408 348 15455.25 209.91 53440.13 88888.00 2015-12-14 23:22:36.908 348 15455.24 209.95 53440.25 88888.00 2015-12-14 23:22:37.408 348 15455.28 209.99 53440.35 88888.00 2015-12-14 23:22:37.908 348 15455.28 209.97 53440.44 88888.00 2015-12-14 23:22:38.408 348 15455.31 209.98 53440.53 88888.00 2015-12-14 23:22:38.908 348 15455.31 209.98 53440.59 88888.00 2015-12-14 23:22:39.408 348 15455.27 209.97 53440.62 88888.00 2015-12-14 23:22:39.908 348 15455.28 209.99 53440.61 88888.00 2015-12-14 23:22:40.408 348 15455.31 210.02 53440.65 88888.00 2015-12-14 23:22:40.908 348 15455.25 210.02 53440.76 88888.00 2015-12-14 23:22:41.408 348 15455.22 210.02 53440.84 88888.00 2015-12-14 23:22:41.908 348 15455.22 210.06 53440.80 88888.00 2015-12-14 23:22:42.408 348 15455.20 210.07 53440.89 88888.00 2015-12-14 23:22:42.908 348 15455.24 210.06 53440.97 88888.00 2015-12-14 23:22:43.408 348 15455.22 210.05 53441.00 88888.00 2015-12-14 23:22:43.908 348 15455.19 210.07 53441.09 88888.00 2015-12-14 23:22:44.408 348 15455.19 210.07 53441.18 88888.00 2015-12-14 23:22:44.908 348 15455.15 210.07 53441.28 88888.00 2015-12-14 23:22:45.408 348 15455.11 210.06 53441.29 88888.00 2015-12-14 23:22:45.908 348 15455.16 210.05 53441.32 88888.00 2015-12-14 23:22:46.408 348 15455.18 210.05 53441.43 88888.00 2015-12-14 23:22:46.908 348 15455.13 210.10 53441.41 88888.00 2015-12-14 23:22:47.408 348 15455.02 210.08 53441.40 88888.00 2015-12-14 23:22:47.908 348 15454.97 210.10 53441.43 88888.00 2015-12-14 23:22:48.408 348 15455.02 210.10 53441.49 88888.00 2015-12-14 23:22:48.908 348 15455.06 210.10 53441.55 88888.00 2015-12-14 23:22:49.408 348 15455.09 210.09 53441.63 88888.00 2015-12-14 23:22:49.908 348 15455.11 210.10 53441.66 88888.00 2015-12-14 23:22:50.408 348 15455.09 210.09 53441.76 88888.00 2015-12-14 23:22:50.908 348 15455.06 210.12 53441.85 88888.00 2015-12-14 23:22:51.408 348 15455.09 210.10 53441.89 88888.00 2015-12-14 23:22:51.908 348 15455.09 210.12 53441.90 88888.00 2015-12-14 23:22:52.408 348 15455.04 210.08 53441.94 88888.00 2015-12-14 23:22:52.908 348 15455.00 210.06 53442.01 88888.00 2015-12-14 23:22:53.408 348 15455.01 210.06 53442.06 88888.00 2015-12-14 23:22:53.908 348 15454.99 210.05 53442.09 88888.00 2015-12-14 23:22:54.408 348 15455.04 210.08 53442.12 88888.00 2015-12-14 23:22:54.908 348 15455.07 210.15 53442.15 88888.00 2015-12-14 23:22:55.408 348 15455.11 210.15 53442.24 88888.00 2015-12-14 23:22:55.908 348 15455.04 210.09 53442.28 88888.00 2015-12-14 23:22:56.408 348 15454.99 210.13 53442.34 88888.00 2015-12-14 23:22:56.908 348 15454.95 210.14 53442.43 88888.00 2015-12-14 23:22:57.408 348 15455.01 210.15 53442.53 88888.00 2015-12-14 23:22:57.908 348 15455.01 210.13 53442.55 88888.00 2015-12-14 23:22:58.408 348 15455.03 210.10 53442.57 88888.00 2015-12-14 23:22:58.908 348 15455.08 210.10 53442.66 88888.00 2015-12-14 23:22:59.408 348 15455.01 210.09 53442.77 88888.00 2015-12-14 23:22:59.908 348 15454.97 210.07 53442.80 88888.00 2015-12-14 23:23:00.408 348 15454.95 210.07 53442.85 88888.00 2015-12-14 23:23:00.908 348 15454.88 210.07 53442.79 88888.00 2015-12-14 23:23:01.408 348 15454.86 210.05 53442.89 88888.00 2015-12-14 23:23:01.908 348 15454.83 210.06 53442.92 88888.00 2015-12-14 23:23:02.408 348 15454.81 210.08 53442.97 88888.00 2015-12-14 23:23:02.908 348 15454.79 210.10 53443.04 88888.00 2015-12-14 23:23:03.408 348 15454.77 210.13 53443.11 88888.00 2015-12-14 23:23:03.908 348 15454.75 210.14 53443.18 88888.00 2015-12-14 23:23:04.408 348 15454.73 210.12 53443.19 88888.00 2015-12-14 23:23:04.908 348 15454.65 210.12 53443.18 88888.00 2015-12-14 23:23:05.408 348 15454.60 210.12 53443.19 88888.00 2015-12-14 23:23:05.908 348 15454.53 210.09 53443.27 88888.00 2015-12-14 23:23:06.408 348 15454.46 210.06 53443.35 88888.00 2015-12-14 23:23:06.908 348 15454.42 210.10 53443.40 88888.00 2015-12-14 23:23:07.408 348 15454.45 210.08 53443.42 88888.00 2015-12-14 23:23:07.908 348 15454.43 210.12 53443.46 88888.00 2015-12-14 23:23:08.408 348 15454.34 210.16 53443.55 88888.00 2015-12-14 23:23:08.908 348 15454.31 210.16 53443.61 88888.00 2015-12-14 23:23:09.408 348 15454.29 210.13 53443.66 88888.00 2015-12-14 23:23:09.908 348 15454.27 210.15 53443.73 88888.00 2015-12-14 23:23:10.408 348 15454.25 210.21 53443.77 88888.00 2015-12-14 23:23:10.908 348 15454.25 210.24 53443.82 88888.00 2015-12-14 23:23:11.408 348 15454.25 210.26 53443.91 88888.00 2015-12-14 23:23:11.908 348 15454.25 210.27 53443.96 88888.00 2015-12-14 23:23:12.408 348 15454.22 210.30 53443.93 88888.00 2015-12-14 23:23:12.908 348 15454.22 210.33 53443.96 88888.00 2015-12-14 23:23:13.408 348 15454.25 210.34 53443.98 88888.00 2015-12-14 23:23:13.908 348 15454.17 210.38 53444.03 88888.00 2015-12-14 23:23:14.408 348 15454.18 210.44 53444.13 88888.00 2015-12-14 23:23:14.908 348 15454.16 210.45 53444.24 88888.00 2015-12-14 23:23:15.408 348 15454.13 210.50 53444.24 88888.00 2015-12-14 23:23:15.908 348 15454.11 210.50 53444.27 88888.00 2015-12-14 23:23:16.408 348 15454.08 210.49 53444.36 88888.00 2015-12-14 23:23:16.908 348 15454.09 210.52 53444.39 88888.00 2015-12-14 23:23:17.408 348 15454.09 210.56 53444.42 88888.00 2015-12-14 23:23:17.908 348 15454.01 210.59 53444.55 88888.00 2015-12-14 23:23:18.408 348 15453.99 210.61 53444.50 88888.00 2015-12-14 23:23:18.908 348 15453.99 210.62 53444.50 88888.00 2015-12-14 23:23:19.409 348 15453.94 210.64 53444.51 88888.00 2015-12-14 23:23:19.909 348 15453.93 210.69 53444.55 88888.00 2015-12-14 23:23:20.409 348 15453.88 210.74 53444.62 88888.00 2015-12-14 23:23:20.909 348 15453.88 210.78 53444.67 88888.00 2015-12-14 23:23:21.409 348 15453.83 210.84 53444.73 88888.00 2015-12-14 23:23:21.909 348 15453.80 210.87 53444.79 88888.00 2015-12-14 23:23:22.409 348 15453.75 210.91 53444.86 88888.00 2015-12-14 23:23:22.909 348 15453.71 210.93 53444.91 88888.00 2015-12-14 23:23:23.409 348 15453.70 210.94 53444.93 88888.00 2015-12-14 23:23:23.909 348 15453.68 211.04 53444.96 88888.00 2015-12-14 23:23:24.409 348 15453.68 211.21 53444.97 88888.00 2015-12-14 23:23:24.909 348 15453.70 211.28 53445.02 88888.00 2015-12-14 23:23:25.409 348 15453.67 211.35 53445.08 88888.00 2015-12-14 23:23:25.909 348 15453.66 211.40 53445.05 88888.00 2015-12-14 23:23:26.409 348 15453.62 211.46 53445.07 88888.00 2015-12-14 23:23:26.909 348 15453.62 211.49 53445.13 88888.00 2015-12-14 23:23:27.409 348 15453.59 211.52 53445.13 88888.00 2015-12-14 23:23:27.909 348 15453.59 211.60 53445.17 88888.00 2015-12-14 23:23:28.409 348 15453.59 211.64 53445.25 88888.00 2015-12-14 23:23:28.909 348 15453.56 211.73 53445.32 88888.00 2015-12-14 23:23:29.409 348 15453.58 211.77 53445.35 88888.00 2015-12-14 23:23:29.909 348 15453.57 211.80 53445.38 88888.00 2015-12-14 23:23:30.409 348 15453.54 211.86 53445.44 88888.00 2015-12-14 23:23:30.909 348 15453.48 211.88 53445.51 88888.00 2015-12-14 23:23:31.409 348 15453.44 211.90 53445.56 88888.00 2015-12-14 23:23:31.909 348 15453.45 211.94 53445.58 88888.00 2015-12-14 23:23:32.409 348 15453.41 211.96 53445.59 88888.00 2015-12-14 23:23:32.909 348 15453.37 211.97 53445.67 88888.00 2015-12-14 23:23:33.409 348 15453.37 212.05 53445.71 88888.00 2015-12-14 23:23:33.909 348 15453.32 212.14 53445.72 88888.00 2015-12-14 23:23:34.409 348 15453.26 212.18 53445.78 88888.00 2015-12-14 23:23:34.909 348 15453.29 212.22 53445.80 88888.00 2015-12-14 23:23:35.409 348 15453.26 212.26 53445.86 88888.00 2015-12-14 23:23:35.909 348 15453.22 212.29 53445.84 88888.00 2015-12-14 23:23:36.409 348 15453.21 212.31 53445.88 88888.00 2015-12-14 23:23:36.909 348 15453.23 212.40 53445.91 88888.00 2015-12-14 23:23:37.409 348 15453.25 212.42 53445.94 88888.00 2015-12-14 23:23:37.909 348 15453.23 212.43 53445.99 88888.00 2015-12-14 23:23:38.409 348 15453.18 212.46 53445.98 88888.00 2015-12-14 23:23:38.909 348 15453.16 212.44 53445.97 88888.00 2015-12-14 23:23:39.409 348 15453.07 212.50 53446.04 88888.00 2015-12-14 23:23:39.909 348 15453.03 212.58 53446.04 88888.00 2015-12-14 23:23:40.409 348 15453.04 212.58 53446.15 88888.00 2015-12-14 23:23:40.909 348 15453.05 212.59 53446.27 88888.00 2015-12-14 23:23:41.409 348 15452.96 212.65 53446.24 88888.00 2015-12-14 23:23:41.909 348 15452.98 212.67 53446.23 88888.00 2015-12-14 23:23:42.409 348 15452.98 212.72 53446.27 88888.00 2015-12-14 23:23:42.909 348 15452.92 212.85 53446.29 88888.00 2015-12-14 23:23:43.409 348 15452.92 212.93 53446.32 88888.00 2015-12-14 23:23:43.909 348 15452.89 212.95 53446.33 88888.00 2015-12-14 23:23:44.409 348 15452.90 213.03 53446.30 88888.00 2015-12-14 23:23:44.909 348 15452.84 213.12 53446.30 88888.00 2015-12-14 23:23:45.409 348 15452.83 213.15 53446.29 88888.00 2015-12-14 23:23:45.909 348 15452.81 213.21 53446.35 88888.00 2015-12-14 23:23:46.409 348 15452.80 213.28 53446.36 88888.00 2015-12-14 23:23:46.909 348 15452.77 213.29 53446.38 88888.00 2015-12-14 23:23:47.409 348 15452.76 213.32 53446.41 88888.00 2015-12-14 23:23:47.909 348 15452.74 213.37 53446.47 88888.00 2015-12-14 23:23:48.409 348 15452.68 213.41 53446.46 88888.00 2015-12-14 23:23:48.909 348 15452.67 213.44 53446.48 88888.00 2015-12-14 23:23:49.409 348 15452.67 213.47 53446.54 88888.00 2015-12-14 23:23:49.909 348 15452.63 213.49 53446.54 88888.00 2015-12-14 23:23:50.409 348 15452.57 213.52 53446.53 88888.00 2015-12-14 23:23:50.909 348 15452.50 213.56 53446.50 88888.00 2015-12-14 23:23:51.409 348 15452.50 213.59 53446.55 88888.00 2015-12-14 23:23:51.909 348 15452.46 213.62 53446.47 88888.00 2015-12-14 23:23:52.409 348 15452.46 213.63 53446.54 88888.00 2015-12-14 23:23:52.909 348 15452.41 213.67 53446.58 88888.00 2015-12-14 23:23:53.409 348 15452.43 213.65 53446.62 88888.00 2015-12-14 23:23:53.909 348 15452.45 213.71 53446.68 88888.00 2015-12-14 23:23:54.409 348 15452.41 213.73 53446.80 88888.00 2015-12-14 23:23:54.909 348 15452.41 213.77 53446.84 88888.00 2015-12-14 23:23:55.409 348 15452.40 213.82 53446.85 88888.00 2015-12-14 23:23:55.909 348 15452.36 213.85 53446.86 88888.00 2015-12-14 23:23:56.409 348 15452.31 213.86 53446.89 88888.00 2015-12-14 23:23:56.909 348 15452.28 213.93 53446.90 88888.00 2015-12-14 23:23:57.409 348 15452.26 213.95 53446.90 88888.00 2015-12-14 23:23:57.909 348 15452.22 213.96 53446.87 88888.00 2015-12-14 23:23:58.409 348 15452.20 213.97 53446.81 88888.00 2015-12-14 23:23:58.909 348 15452.22 214.03 53446.80 88888.00 2015-12-14 23:23:59.409 348 15452.23 214.06 53446.82 88888.00 2015-12-14 23:23:59.909 348 15452.17 214.07 53446.89 88888.00 2015-12-14 23:24:00.409 348 15452.14 214.08 53446.97 88888.00 2015-12-14 23:24:00.909 348 15452.13 214.13 53447.01 88888.00 2015-12-14 23:24:01.409 348 15452.10 214.17 53447.08 88888.00 2015-12-14 23:24:01.909 348 15452.07 214.17 53447.12 88888.00 2015-12-14 23:24:02.409 348 15452.07 214.23 53447.10 88888.00 2015-12-14 23:24:02.909 348 15452.09 214.29 53447.07 88888.00 2015-12-14 23:24:03.409 348 15452.08 214.36 53447.08 88888.00 2015-12-14 23:24:03.909 348 15452.07 214.39 53447.05 88888.00 2015-12-14 23:24:04.409 348 15452.03 214.41 53446.98 88888.00 2015-12-14 23:24:04.909 348 15452.02 214.41 53446.99 88888.00 2015-12-14 23:24:05.409 348 15452.04 214.50 53446.99 88888.00 2015-12-14 23:24:05.909 348 15452.02 214.55 53447.02 88888.00 2015-12-14 23:24:06.409 348 15451.98 214.57 53447.04 88888.00 2015-12-14 23:24:06.909 348 15451.92 214.59 53447.07 88888.00 2015-12-14 23:24:07.409 348 15451.91 214.55 53447.10 88888.00 2015-12-14 23:24:07.909 348 15451.98 214.54 53447.10 88888.00 2015-12-14 23:24:08.409 348 15451.96 214.56 53447.12 88888.00 2015-12-14 23:24:08.909 348 15451.94 214.59 53447.19 88888.00 2015-12-14 23:24:09.409 348 15451.96 214.63 53447.13 88888.00 2015-12-14 23:24:09.909 348 15451.93 214.60 53447.12 88888.00 2015-12-14 23:24:10.409 348 15451.91 214.66 53447.08 88888.00 2015-12-14 23:24:10.909 348 15451.85 214.67 53447.09 88888.00 2015-12-14 23:24:11.409 348 15451.83 214.70 53447.15 88888.00 2015-12-14 23:24:11.909 348 15451.83 214.76 53447.20 88888.00 2015-12-14 23:24:12.409 348 15451.82 214.82 53447.24 88888.00 2015-12-14 23:24:12.909 348 15451.83 214.90 53447.24 88888.00 2015-12-14 23:24:13.409 348 15451.82 215.00 53447.35 88888.00 2015-12-14 23:24:13.909 348 15451.81 215.07 53447.37 88888.00 2015-12-14 23:24:14.409 348 15451.75 215.16 53447.36 88888.00 2015-12-14 23:24:14.909 348 15451.72 215.19 53447.33 88888.00 2015-12-14 23:24:15.409 348 15451.72 215.20 53447.34 88888.00 2015-12-14 23:24:15.909 348 15451.66 215.24 53447.43 88888.00 2015-12-14 23:24:16.409 348 15451.66 215.28 53447.41 88888.00 2015-12-14 23:24:16.909 348 15451.63 215.38 53447.41 88888.00 2015-12-14 23:24:17.409 348 15451.56 215.48 53447.46 88888.00 2015-12-14 23:24:17.909 348 15451.51 215.53 53447.51 88888.00 2015-12-14 23:24:18.409 348 15451.50 215.48 53447.49 88888.00 2015-12-14 23:24:18.909 348 15451.48 215.48 53447.54 88888.00 2015-12-14 23:24:19.409 348 15451.47 215.53 53447.62 88888.00 2015-12-14 23:24:19.909 348 15451.45 215.54 53447.66 88888.00 2015-12-14 23:24:20.409 348 15451.39 215.61 53447.66 88888.00 2015-12-14 23:24:20.909 348 15451.35 215.67 53447.64 88888.00 2015-12-14 23:24:21.409 348 15451.35 215.67 53447.67 88888.00 2015-12-14 23:24:21.909 348 15451.35 215.66 53447.69 88888.00 2015-12-14 23:24:22.409 348 15451.32 215.70 53447.75 88888.00 2015-12-14 23:24:22.909 348 15451.27 215.76 53447.82 88888.00 2015-12-14 23:24:23.409 348 15451.24 215.76 53447.77 88888.00 2015-12-14 23:24:23.909 348 15451.22 215.84 53447.70 88888.00 2015-12-14 23:24:24.409 348 15451.22 215.89 53447.70 88888.00 2015-12-14 23:24:24.909 348 15451.23 216.00 53447.78 88888.00 2015-12-14 23:24:25.409 348 15451.19 216.06 53447.86 88888.00 2015-12-14 23:24:25.909 348 15451.13 216.14 53447.91 88888.00 2015-12-14 23:24:26.409 348 15451.15 216.18 53447.93 88888.00 2015-12-14 23:24:26.909 348 15451.12 216.26 53447.94 88888.00 2015-12-14 23:24:27.409 348 15451.09 216.29 53447.94 88888.00 2015-12-14 23:24:27.909 348 15451.06 216.30 53447.91 88888.00 2015-12-14 23:24:28.409 348 15451.02 216.39 53447.93 88888.00 2015-12-14 23:24:28.909 348 15451.00 216.46 53447.93 88888.00 2015-12-14 23:24:29.409 348 15450.97 216.49 53447.93 88888.00 2015-12-14 23:24:29.909 348 15450.90 216.56 53447.93 88888.00 2015-12-14 23:24:30.409 348 15450.90 216.59 53447.94 88888.00 2015-12-14 23:24:30.909 348 15450.83 216.66 53447.90 88888.00 2015-12-14 23:24:31.409 348 15450.79 216.74 53447.88 88888.00 2015-12-14 23:24:31.909 348 15450.77 216.80 53447.99 88888.00 2015-12-14 23:24:32.409 348 15450.73 216.83 53448.02 88888.00 2015-12-14 23:24:32.909 348 15450.72 216.89 53448.06 88888.00 2015-12-14 23:24:33.409 348 15450.68 217.04 53448.06 88888.00 2015-12-14 23:24:33.909 348 15450.58 217.16 53448.09 88888.00 2015-12-14 23:24:34.409 348 15450.57 217.23 53448.08 88888.00 2015-12-14 23:24:34.909 348 15450.52 217.30 53448.07 88888.00 2015-12-14 23:24:35.409 348 15450.51 217.36 53448.05 88888.00 2015-12-14 23:24:35.909 348 15450.45 217.39 53448.07 88888.00 2015-12-14 23:24:36.409 348 15450.42 217.45 53448.08 88888.00 2015-12-14 23:24:36.909 348 15450.38 217.45 53448.06 88888.00 2015-12-14 23:24:37.409 348 15450.42 217.53 53448.08 88888.00 2015-12-14 23:24:37.909 348 15450.40 217.58 53448.18 88888.00 2015-12-14 23:24:38.409 348 15450.28 217.61 53448.17 88888.00 2015-12-14 23:24:38.909 348 15450.29 217.69 53448.15 88888.00 2015-12-14 23:24:39.409 348 15450.29 217.75 53448.22 88888.00 2015-12-14 23:24:39.909 348 15450.29 217.83 53448.25 88888.00 2015-12-14 23:24:40.409 348 15450.23 217.91 53448.25 88888.00 2015-12-14 23:24:40.909 348 15450.21 217.96 53448.23 88888.00 2015-12-14 23:24:41.409 348 15450.20 218.00 53448.16 88888.00 2015-12-14 23:24:41.909 348 15450.15 218.03 53448.17 88888.00 2015-12-14 23:24:42.409 348 15450.12 217.99 53448.14 88888.00 2015-12-14 23:24:42.909 348 15450.11 218.01 53448.11 88888.00 2015-12-14 23:24:43.409 348 15450.12 218.09 53448.08 88888.00 2015-12-14 23:24:43.909 348 15450.10 218.14 53448.17 88888.00 2015-12-14 23:24:44.409 348 15450.06 218.21 53448.25 88888.00 2015-12-14 23:24:44.909 348 15450.08 218.30 53448.31 88888.00 2015-12-14 23:24:45.409 348 15450.02 218.34 53448.22 88888.00 2015-12-14 23:24:45.909 348 15449.99 218.39 53448.23 88888.00 2015-12-14 23:24:46.409 348 15449.95 218.45 53448.21 88888.00 2015-12-14 23:24:46.909 348 15449.91 218.43 53448.19 88888.00 2015-12-14 23:24:47.409 348 15449.86 218.48 53448.23 88888.00 2015-12-14 23:24:47.909 348 15449.82 218.56 53448.27 88888.00 2015-12-14 23:24:48.409 348 15449.82 218.68 53448.24 88888.00 2015-12-14 23:24:48.909 348 15449.75 218.71 53448.17 88888.00 2015-12-14 23:24:49.409 348 15449.72 218.80 53448.07 88888.00 2015-12-14 23:24:49.909 348 15449.75 218.89 53448.05 88888.00 2015-12-14 23:24:50.409 348 15449.68 218.91 53448.08 88888.00 2015-12-14 23:24:50.909 348 15449.59 218.94 53448.13 88888.00 2015-12-14 23:24:51.409 348 15449.63 219.00 53448.11 88888.00 2015-12-14 23:24:51.909 348 15449.56 218.98 53448.13 88888.00 2015-12-14 23:24:52.409 348 15449.52 218.96 53448.10 88888.00 2015-12-14 23:24:52.909 348 15449.51 218.96 53448.19 88888.00 2015-12-14 23:24:53.409 348 15449.45 218.98 53448.16 88888.00 2015-12-14 23:24:53.909 348 15449.37 219.08 53448.17 88888.00 2015-12-14 23:24:54.409 348 15449.30 219.20 53448.13 88888.00 2015-12-14 23:24:54.909 348 15449.25 219.33 53448.08 88888.00 2015-12-14 23:24:55.409 348 15449.25 219.37 53448.02 88888.00 2015-12-14 23:24:55.909 348 15449.24 219.42 53448.01 88888.00 2015-12-14 23:24:56.409 348 15449.18 219.49 53448.01 88888.00 2015-12-14 23:24:56.909 348 15449.12 219.53 53448.00 88888.00 2015-12-14 23:24:57.409 348 15449.11 219.57 53448.00 88888.00 2015-12-14 23:24:57.909 348 15449.09 219.60 53448.07 88888.00 2015-12-14 23:24:58.409 348 15449.02 219.69 53448.02 88888.00 2015-12-14 23:24:58.909 348 15449.01 219.75 53447.98 88888.00 2015-12-14 23:24:59.409 348 15449.06 219.72 53448.02 88888.00 2015-12-14 23:24:59.909 348 15449.02 219.77 53447.95 88888.00 2015-12-14 23:25:00.409 348 15448.96 219.90 53447.91 88888.00 2015-12-14 23:25:00.909 348 15449.01 219.91 53447.97 88888.00 2015-12-14 23:25:01.409 348 15448.97 219.94 53447.88 88888.00 2015-12-14 23:25:01.909 348 15448.96 220.02 53447.83 88888.00 2015-12-14 23:25:02.409 348 15448.96 220.11 53447.77 88888.00 2015-12-14 23:25:02.909 348 15448.93 220.16 53447.77 88888.00 2015-12-14 23:25:03.409 348 15448.89 220.20 53447.79 88888.00 2015-12-14 23:25:03.909 348 15448.93 220.22 53447.77 88888.00 2015-12-14 23:25:04.409 348 15448.87 220.21 53447.79 88888.00 2015-12-14 23:25:04.909 348 15448.91 220.33 53447.74 88888.00 2015-12-14 23:25:05.409 348 15448.96 220.39 53447.71 88888.00 2015-12-14 23:25:05.909 348 15448.92 220.45 53447.66 88888.00 2015-12-14 23:25:06.409 348 15448.85 220.48 53447.66 88888.00 2015-12-14 23:25:06.909 348 15448.86 220.53 53447.58 88888.00 2015-12-14 23:25:07.409 348 15448.86 220.61 53447.47 88888.00 2015-12-14 23:25:07.909 348 15448.84 220.65 53447.45 88888.00 2015-12-14 23:25:08.409 348 15448.85 220.67 53447.46 88888.00 2015-12-14 23:25:08.909 348 15448.85 220.63 53447.46 88888.00 2015-12-14 23:25:09.409 348 15448.85 220.61 53447.44 88888.00 2015-12-14 23:25:09.909 348 15448.84 220.65 53447.49 88888.00 2015-12-14 23:25:10.409 348 15448.89 220.70 53447.46 88888.00 2015-12-14 23:25:10.909 348 15448.87 220.76 53447.46 88888.00 2015-12-14 23:25:11.409 348 15448.86 220.84 53447.43 88888.00 2015-12-14 23:25:11.909 348 15448.86 220.89 53447.40 88888.00 2015-12-14 23:25:12.409 348 15448.93 220.91 53447.34 88888.00 2015-12-14 23:25:12.909 348 15448.94 221.01 53447.36 88888.00 2015-12-14 23:25:13.409 348 15448.93 221.02 53447.32 88888.00 2015-12-14 23:25:13.909 348 15448.88 221.05 53447.22 88888.00 2015-12-14 23:25:14.409 348 15448.93 221.12 53447.12 88888.00 2015-12-14 23:25:14.909 348 15448.94 221.14 53447.04 88888.00 2015-12-14 23:25:15.409 348 15448.93 221.21 53447.05 88888.00 2015-12-14 23:25:15.909 348 15448.98 221.24 53447.10 88888.00 2015-12-14 23:25:16.409 348 15448.93 221.29 53447.13 88888.00 2015-12-14 23:25:16.909 348 15448.94 221.32 53447.13 88888.00 2015-12-14 23:25:17.409 348 15448.95 221.39 53447.12 88888.00 2015-12-14 23:25:17.909 348 15448.98 221.47 53447.03 88888.00 2015-12-14 23:25:18.409 348 15449.01 221.49 53447.03 88888.00 2015-12-14 23:25:18.909 348 15449.00 221.53 53446.96 88888.00 2015-12-14 23:25:19.409 348 15449.01 221.59 53446.96 88888.00 2015-12-14 23:25:19.909 348 15449.06 221.62 53446.92 88888.00 2015-12-14 23:25:20.409 348 15449.09 221.57 53446.85 88888.00 2015-12-14 23:25:20.909 348 15449.07 221.56 53446.84 88888.00 2015-12-14 23:25:21.409 348 15449.07 221.60 53446.78 88888.00 2015-12-14 23:25:21.909 348 15449.07 221.55 53446.79 88888.00 2015-12-14 23:25:22.409 348 15449.03 221.59 53446.77 88888.00 2015-12-14 23:25:22.909 348 15449.09 221.65 53446.77 88888.00 2015-12-14 23:25:23.409 348 15449.12 221.63 53446.78 88888.00 2015-12-14 23:25:23.909 348 15449.13 221.63 53446.79 88888.00 2015-12-14 23:25:24.409 348 15449.11 221.79 53446.72 88888.00 2015-12-14 23:25:24.909 348 15449.16 221.88 53446.73 88888.00 2015-12-14 23:25:25.409 348 15449.16 221.99 53446.66 88888.00 2015-12-14 23:25:25.909 348 15449.19 222.10 53446.56 88888.00 2015-12-14 23:25:26.409 348 15449.19 222.14 53446.54 88888.00 2015-12-14 23:25:26.909 348 15449.16 222.17 53446.48 88888.00 2015-12-14 23:25:27.409 348 15449.16 222.19 53446.38 88888.00 2015-12-14 23:25:27.909 348 15449.23 222.24 53446.36 88888.00 2015-12-14 23:25:28.409 348 15449.30 222.25 53446.36 88888.00 2015-12-14 23:25:28.909 348 15449.32 222.27 53446.40 88888.00 2015-12-14 23:25:29.409 348 15449.39 222.33 53446.40 88888.00 2015-12-14 23:25:29.909 348 15449.40 222.44 53446.30 88888.00 2015-12-14 23:25:30.409 348 15449.38 222.45 53446.26 88888.00 2015-12-14 23:25:30.909 348 15449.39 222.48 53446.29 88888.00 2015-12-14 23:25:31.409 348 15449.43 222.53 53446.24 88888.00 2015-12-14 23:25:31.909 348 15449.50 222.57 53446.23 88888.00 2015-12-14 23:25:32.409 348 15449.49 222.60 53446.22 88888.00 2015-12-14 23:25:32.909 348 15449.52 222.66 53446.15 88888.00 2015-12-14 23:25:33.409 348 15449.52 222.69 53446.12 88888.00 2015-12-14 23:25:33.909 348 15449.51 222.72 53446.09 88888.00 2015-12-14 23:25:34.409 348 15449.51 222.84 53445.98 88888.00 2015-12-14 23:25:34.909 348 15449.50 222.86 53445.94 88888.00 2015-12-14 23:25:35.409 348 15449.50 222.92 53445.94 88888.00 2015-12-14 23:25:35.909 348 15449.55 222.95 53446.00 88888.00 2015-12-14 23:25:36.409 348 15449.59 222.95 53446.06 88888.00 2015-12-14 23:25:36.909 348 15449.63 223.01 53446.03 88888.00 2015-12-14 23:25:37.409 348 15449.64 223.03 53445.97 88888.00 2015-12-14 23:25:37.909 348 15449.66 223.04 53445.99 88888.00 2015-12-14 23:25:38.409 348 15449.65 223.05 53445.95 88888.00 2015-12-14 23:25:38.909 348 15449.73 223.13 53445.89 88888.00 2015-12-14 23:25:39.409 348 15449.79 223.18 53445.83 88888.00 2015-12-14 23:25:39.909 348 15449.78 223.19 53445.86 88888.00 2015-12-14 23:25:40.409 348 15449.78 223.20 53445.80 88888.00 2015-12-14 23:25:40.909 348 15449.77 223.24 53445.72 88888.00 2015-12-14 23:25:41.409 348 15449.81 223.27 53445.64 88888.00 2015-12-14 23:25:41.909 348 15449.81 223.33 53445.65 88888.00 2015-12-14 23:25:42.409 348 15449.77 223.36 53445.65 88888.00 2015-12-14 23:25:42.909 348 15449.76 223.33 53445.69 88888.00 2015-12-14 23:25:43.409 348 15449.76 223.43 53445.74 88888.00 2015-12-14 23:25:43.909 348 15449.77 223.52 53445.75 88888.00 2015-12-14 23:25:44.409 348 15449.76 223.53 53445.71 88888.00 2015-12-14 23:25:44.909 348 15449.79 223.55 53445.71 88888.00 2015-12-14 23:25:45.409 348 15449.77 223.59 53445.72 88888.00 2015-12-14 23:25:45.909 348 15449.81 223.67 53445.64 88888.00 2015-12-14 23:25:46.409 348 15449.79 223.71 53445.59 88888.00 2015-12-14 23:25:46.909 348 15449.78 223.75 53445.59 88888.00 2015-12-14 23:25:47.409 348 15449.79 223.85 53445.56 88888.00 2015-12-14 23:25:47.909 348 15449.78 223.92 53445.52 88888.00 2015-12-14 23:25:48.409 348 15449.77 223.97 53445.49 88888.00 2015-12-14 23:25:48.909 348 15449.83 224.04 53445.46 88888.00 2015-12-14 23:25:49.409 348 15449.81 224.08 53445.38 88888.00 2015-12-14 23:25:49.909 348 15449.78 224.15 53445.36 88888.00 2015-12-14 23:25:50.409 348 15449.78 224.21 53445.40 88888.00 2015-12-14 23:25:50.909 348 15449.77 224.25 53445.43 88888.00 2015-12-14 23:25:51.409 348 15449.77 224.32 53445.45 88888.00 2015-12-14 23:25:51.909 348 15449.79 224.35 53445.36 88888.00 2015-12-14 23:25:52.409 348 15449.78 224.42 53445.28 88888.00 2015-12-14 23:25:52.909 348 15449.77 224.47 53445.19 88888.00 2015-12-14 23:25:53.409 348 15449.78 224.50 53445.14 88888.00 2015-12-14 23:25:53.909 348 15449.81 224.53 53445.11 88888.00 2015-12-14 23:25:54.409 348 15449.81 224.59 53445.16 88888.00 2015-12-14 23:25:54.909 348 15449.78 224.66 53445.20 88888.00 2015-12-14 23:25:55.409 348 15449.82 224.67 53445.21 88888.00 2015-12-14 23:25:55.909 348 15449.81 224.67 53445.17 88888.00 2015-12-14 23:25:56.409 348 15449.81 224.70 53445.08 88888.00 2015-12-14 23:25:56.909 348 15449.82 224.78 53445.02 88888.00 2015-12-14 23:25:57.409 348 15449.79 224.82 53445.04 88888.00 2015-12-14 23:25:57.909 348 15449.69 224.83 53444.98 88888.00 2015-12-14 23:25:58.409 348 15449.64 224.86 53444.97 88888.00 2015-12-14 23:25:58.909 348 15449.65 224.88 53444.95 88888.00 2015-12-14 23:25:59.409 348 15449.59 224.95 53444.80 88888.00 2015-12-14 23:25:59.909 348 15449.65 224.97 53444.75 88888.00 2015-12-14 23:26:00.409 348 15449.57 224.97 53444.65 88888.00 2015-12-14 23:26:00.909 348 15449.56 225.03 53444.59 88888.00 2015-12-14 23:26:01.409 348 15449.55 225.13 53444.58 88888.00 2015-12-14 23:26:01.909 348 15449.46 225.17 53444.63 88888.00 2015-12-14 23:26:02.409 348 15449.43 225.14 53444.60 88888.00 2015-12-14 23:26:02.909 348 15449.39 225.12 53444.51 88888.00 2015-12-14 23:26:03.409 348 15449.37 225.13 53444.48 88888.00 2015-12-14 23:26:03.909 348 15449.36 225.14 53444.43 88888.00 2015-12-14 23:26:04.409 348 15449.29 225.19 53444.45 88888.00 2015-12-14 23:26:04.909 348 15449.30 225.26 53444.42 88888.00 2015-12-14 23:26:05.409 348 15449.27 225.28 53444.37 88888.00 2015-12-14 23:26:05.909 348 15449.23 225.28 53444.34 88888.00 2015-12-14 23:26:06.409 348 15449.22 225.25 53444.26 88888.00 2015-12-14 23:26:06.909 348 15449.18 225.27 53444.30 88888.00 2015-12-14 23:26:07.409 348 15449.13 225.32 53444.25 88888.00 2015-12-14 23:26:07.909 348 15449.15 225.38 53444.19 88888.00 2015-12-14 23:26:08.409 348 15449.13 225.46 53444.17 88888.00 2015-12-14 23:26:08.909 348 15449.06 225.44 53444.12 88888.00 2015-12-14 23:26:09.409 348 15449.03 225.43 53444.10 88888.00 2015-12-14 23:26:09.909 348 15449.06 225.48 53444.02 88888.00 2015-12-14 23:26:10.409 348 15449.06 225.45 53443.98 88888.00 2015-12-14 23:26:10.909 348 15449.07 225.43 53443.90 88888.00 2015-12-14 23:26:11.409 348 15449.07 225.51 53443.80 88888.00 2015-12-14 23:26:11.909 348 15449.06 225.57 53443.77 88888.00 2015-12-14 23:26:12.409 348 15449.05 225.58 53443.75 88888.00 2015-12-14 23:26:12.909 348 15449.01 225.57 53443.71 88888.00 2015-12-14 23:26:13.409 348 15448.95 225.61 53443.65 88888.00 2015-12-14 23:26:13.909 348 15448.93 225.63 53443.62 88888.00 2015-12-14 23:26:14.409 348 15448.94 225.69 53443.65 88888.00 2015-12-14 23:26:14.909 348 15448.92 225.77 53443.64 88888.00 2015-12-14 23:26:15.409 348 15448.92 225.71 53443.64 88888.00 2015-12-14 23:26:15.909 348 15448.86 225.75 53443.59 88888.00 2015-12-14 23:26:16.409 348 15448.83 225.80 53443.52 88888.00 2015-12-14 23:26:16.909 348 15448.80 225.80 53443.44 88888.00 2015-12-14 23:26:17.409 348 15448.74 225.78 53443.44 88888.00 2015-12-14 23:26:17.909 348 15448.65 225.70 53443.32 88888.00 2015-12-14 23:26:18.409 348 15448.58 225.68 53443.20 88888.00 2015-12-14 23:26:18.909 348 15448.57 225.72 53443.10 88888.00 2015-12-14 23:26:19.409 348 15448.58 225.73 53443.04 88888.00 2015-12-14 23:26:19.909 348 15448.59 225.78 53443.03 88888.00 2015-12-14 23:26:20.409 348 15448.57 225.81 53443.01 88888.00 2015-12-14 23:26:20.909 348 15448.49 225.82 53443.03 88888.00 2015-12-14 23:26:21.409 348 15448.42 225.85 53443.00 88888.00 2015-12-14 23:26:21.909 348 15448.39 225.88 53442.91 88888.00 2015-12-14 23:26:22.409 348 15448.37 225.90 53442.89 88888.00 2015-12-14 23:26:22.909 348 15448.32 225.95 53442.83 88888.00 2015-12-14 23:26:23.409 348 15448.24 225.92 53442.77 88888.00 2015-12-14 23:26:23.909 348 15448.20 225.96 53442.71 88888.00 2015-12-14 23:26:24.409 348 15448.16 225.97 53442.63 88888.00 2015-12-14 23:26:24.909 348 15448.20 226.00 53442.57 88888.00 2015-12-14 23:26:25.409 348 15448.13 226.01 53442.52 88888.00 2015-12-14 23:26:25.909 348 15448.10 226.03 53442.44 88888.00 2015-12-14 23:26:26.409 348 15448.05 226.04 53442.38 88888.00 2015-12-14 23:26:26.909 348 15448.09 226.06 53442.39 88888.00 2015-12-14 23:26:27.409 348 15448.06 226.08 53442.39 88888.00 2015-12-14 23:26:27.909 348 15447.98 226.08 53442.28 88888.00 2015-12-14 23:26:28.409 348 15447.94 226.05 53442.30 88888.00 2015-12-14 23:26:28.909 348 15447.88 225.99 53442.23 88888.00 2015-12-14 23:26:29.409 348 15447.87 226.06 53442.24 88888.00 2015-12-14 23:26:29.909 348 15447.85 226.12 53442.21 88888.00 2015-12-14 23:26:30.409 348 15447.88 226.15 53442.20 88888.00 2015-12-14 23:26:30.909 348 15447.91 226.17 53442.03 88888.00 2015-12-14 23:26:31.409 348 15447.91 226.14 53441.94 88888.00 2015-12-14 23:26:31.909 348 15447.84 226.16 53441.91 88888.00 2015-12-14 23:26:32.409 348 15447.78 226.20 53441.86 88888.00 2015-12-14 23:26:32.909 348 15447.79 226.20 53441.79 88888.00 2015-12-14 23:26:33.409 348 15447.80 226.21 53441.77 88888.00 2015-12-14 23:26:33.909 348 15447.82 226.21 53441.81 88888.00 2015-12-14 23:26:34.409 348 15447.83 226.21 53441.82 88888.00 2015-12-14 23:26:34.909 348 15447.76 226.25 53441.72 88888.00 2015-12-14 23:26:35.409 348 15447.66 226.29 53441.69 88888.00 2015-12-14 23:26:35.909 348 15447.66 226.27 53441.60 88888.00 2015-12-14 23:26:36.409 348 15447.66 226.27 53441.50 88888.00 2015-12-14 23:26:36.909 348 15447.61 226.29 53441.43 88888.00 2015-12-14 23:26:37.409 348 15447.57 226.31 53441.35 88888.00 2015-12-14 23:26:37.909 348 15447.61 226.30 53441.33 88888.00 2015-12-14 23:26:38.409 348 15447.67 226.25 53441.35 88888.00 2015-12-14 23:26:38.909 348 15447.60 226.21 53441.36 88888.00 2015-12-14 23:26:39.409 348 15447.53 226.23 53441.26 88888.00 2015-12-14 23:26:39.909 348 15447.49 226.29 53441.25 88888.00 2015-12-14 23:26:40.409 348 15447.48 226.29 53441.28 88888.00 2015-12-14 23:26:40.909 348 15447.42 226.26 53441.18 88888.00 2015-12-14 23:26:41.409 348 15447.38 226.25 53441.15 88888.00 2015-12-14 23:26:41.909 348 15447.33 226.25 53441.17 88888.00 2015-12-14 23:26:42.409 348 15447.29 226.35 53441.14 88888.00 2015-12-14 23:26:42.909 348 15447.26 226.49 53441.12 88888.00 2015-12-14 23:26:43.409 348 15447.25 226.48 53441.00 88888.00 2015-12-14 23:26:43.909 348 15447.20 226.46 53440.89 88888.00 2015-12-14 23:26:44.409 348 15447.16 226.49 53440.87 88888.00 2015-12-14 23:26:44.909 348 15447.14 226.51 53440.83 88888.00 2015-12-14 23:26:45.409 348 15447.14 226.55 53440.80 88888.00 2015-12-14 23:26:45.909 348 15447.12 226.46 53440.75 88888.00 2015-12-14 23:26:46.409 348 15447.06 226.43 53440.73 88888.00 2015-12-14 23:26:46.909 348 15447.01 226.43 53440.75 88888.00 2015-12-14 23:26:47.409 348 15446.98 226.32 53440.78 88888.00 2015-12-14 23:26:47.909 348 15447.01 226.33 53440.74 88888.00 2015-12-14 23:26:48.409 348 15447.02 226.34 53440.70 88888.00 2015-12-14 23:26:48.909 348 15446.98 226.42 53440.61 88888.00 2015-12-14 23:26:49.409 348 15446.90 226.46 53440.51 88888.00 2015-12-14 23:26:49.909 348 15446.86 226.46 53440.41 88888.00 2015-12-14 23:26:50.409 348 15446.85 226.46 53440.39 88888.00 2015-12-14 23:26:50.909 348 15446.81 226.49 53440.32 88888.00 2015-12-14 23:26:51.409 348 15446.77 226.48 53440.25 88888.00 2015-12-14 23:26:51.909 348 15446.67 226.51 53440.20 88888.00 2015-12-14 23:26:52.409 348 15446.66 226.51 53440.19 88888.00 2015-12-14 23:26:52.909 348 15446.69 226.49 53440.17 88888.00 2015-12-14 23:26:53.409 348 15446.63 226.49 53440.21 88888.00 2015-12-14 23:26:53.909 348 15446.62 226.55 53440.28 88888.00 2015-12-14 23:26:54.409 348 15446.59 226.51 53440.22 88888.00 2015-12-14 23:26:54.909 348 15446.52 226.51 53440.16 88888.00 2015-12-14 23:26:55.409 348 15446.45 226.52 53440.14 88888.00 2015-12-14 23:26:55.909 348 15446.45 226.53 53440.14 88888.00 2015-12-14 23:26:56.409 348 15446.50 226.53 53440.05 88888.00 2015-12-14 23:26:56.909 348 15446.49 226.55 53439.97 88888.00 2015-12-14 23:26:57.409 348 15446.45 226.57 53439.88 88888.00 2015-12-14 23:26:57.909 348 15446.38 226.57 53439.78 88888.00 2015-12-14 23:26:58.409 348 15446.30 226.57 53439.69 88888.00 2015-12-14 23:26:58.909 348 15446.25 226.60 53439.70 88888.00 2015-12-14 23:26:59.409 348 15446.18 226.59 53439.70 88888.00 2015-12-14 23:26:59.909 348 15446.11 226.60 53439.66 88888.00 2015-12-14 23:27:00.409 348 15446.07 226.55 53439.56 88888.00 2015-12-14 23:27:00.909 348 15446.06 226.55 53439.47 88888.00 2015-12-14 23:27:01.409 348 15445.98 226.58 53439.41 88888.00 2015-12-14 23:27:01.909 348 15445.95 226.58 53439.40 88888.00 2015-12-14 23:27:02.409 348 15445.87 226.59 53439.42 88888.00 2015-12-14 23:27:02.909 348 15445.84 226.59 53439.33 88888.00 2015-12-14 23:27:03.409 348 15445.80 226.57 53439.32 88888.00 2015-12-14 23:27:03.909 348 15445.72 226.53 53439.21 88888.00 2015-12-14 23:27:04.409 348 15445.63 226.52 53439.14 88888.00 2015-12-14 23:27:04.909 348 15445.58 226.61 53439.08 88888.00 2015-12-14 23:27:05.409 348 15445.52 226.65 53439.06 88888.00 2015-12-14 23:27:05.909 348 15445.52 226.56 53439.03 88888.00 2015-12-14 23:27:06.409 348 15445.50 226.51 53439.00 88888.00 2015-12-14 23:27:06.909 348 15445.41 226.49 53438.93 88888.00 2015-12-14 23:27:07.409 348 15445.33 226.49 53438.93 88888.00 2015-12-14 23:27:07.909 348 15445.27 226.51 53438.89 88888.00 2015-12-14 23:27:08.409 348 15445.26 226.51 53438.79 88888.00 2015-12-14 23:27:08.909 348 15445.22 226.50 53438.73 88888.00 2015-12-14 23:27:09.409 348 15445.15 226.48 53438.62 88888.00 2015-12-14 23:27:09.909 348 15445.06 226.49 53438.54 88888.00 2015-12-14 23:27:10.409 348 15445.03 226.52 53438.49 88888.00 2015-12-14 23:27:10.909 348 15445.06 226.52 53438.47 88888.00 2015-12-14 23:27:11.409 348 15445.02 226.50 53438.43 88888.00 2015-12-14 23:27:11.909 348 15444.93 226.46 53438.40 88888.00 2015-12-14 23:27:12.409 348 15444.82 226.41 53438.35 88888.00 2015-12-14 23:27:12.909 348 15444.75 226.43 53438.27 88888.00 2015-12-14 23:27:13.409 348 15444.71 226.48 53438.22 88888.00 2015-12-14 23:27:13.909 348 15444.69 226.49 53438.17 88888.00 2015-12-14 23:27:14.409 348 15444.64 226.50 53438.17 88888.00 2015-12-14 23:27:14.909 348 15444.59 226.52 53438.08 88888.00 2015-12-14 23:27:15.409 348 15444.54 226.55 53437.92 88888.00 2015-12-14 23:27:15.909 348 15444.52 226.57 53437.80 88888.00 2015-12-14 23:27:16.409 348 15444.54 226.58 53437.77 88888.00 2015-12-14 23:27:16.909 348 15444.55 226.50 53437.69 88888.00 2015-12-14 23:27:17.409 348 15444.53 226.42 53437.56 88888.00 2015-12-14 23:27:17.909 348 15444.49 226.40 53437.53 88888.00 2015-12-14 23:27:18.409 348 15444.46 226.35 53437.53 88888.00 2015-12-14 23:27:18.909 348 15444.42 226.33 53437.46 88888.00 2015-12-14 23:27:19.409 348 15444.41 226.33 53437.42 88888.00 2015-12-14 23:27:19.909 348 15444.39 226.37 53437.39 88888.00 2015-12-14 23:27:20.409 348 15444.42 226.37 53437.34 88888.00 2015-12-14 23:27:20.909 348 15444.33 226.39 53437.26 88888.00 2015-12-14 23:27:21.409 348 15444.31 226.39 53437.15 88888.00 2015-12-14 23:27:21.909 348 15444.36 226.37 53437.02 88888.00 2015-12-14 23:27:22.409 348 15444.41 226.38 53436.92 88888.00 2015-12-14 23:27:22.909 348 15444.40 226.40 53436.86 88888.00 2015-12-14 23:27:23.409 348 15444.37 226.41 53436.86 88888.00 2015-12-14 23:27:23.909 348 15444.34 226.39 53436.80 88888.00 2015-12-14 23:27:24.409 348 15444.33 226.43 53436.72 88888.00 2015-12-14 23:27:24.909 348 15444.32 226.50 53436.67 88888.00 2015-12-14 23:27:25.409 348 15444.30 226.49 53436.64 88888.00 2015-12-14 23:27:25.909 348 15444.32 226.47 53436.55 88888.00 2015-12-14 23:27:26.409 348 15444.35 226.42 53436.52 88888.00 2015-12-14 23:27:26.909 348 15444.35 226.39 53436.48 88888.00 2015-12-14 23:27:27.409 348 15444.36 226.35 53436.50 88888.00 2015-12-14 23:27:27.909 348 15444.35 226.31 53436.47 88888.00 2015-12-14 23:27:28.409 348 15444.34 226.27 53436.46 88888.00 2015-12-14 23:27:28.909 348 15444.32 226.26 53436.39 88888.00 2015-12-14 23:27:29.409 348 15444.27 226.30 53436.30 88888.00 2015-12-14 23:27:29.909 348 15444.26 226.29 53436.20 88888.00 2015-12-14 23:27:30.409 348 15444.24 226.26 53436.14 88888.00 2015-12-14 23:27:30.909 348 15444.25 226.26 53436.10 88888.00 2015-12-14 23:27:31.409 348 15444.24 226.27 53436.12 88888.00 2015-12-14 23:27:31.909 348 15444.25 226.25 53436.12 88888.00 2015-12-14 23:27:32.409 348 15444.30 226.18 53436.09 88888.00 2015-12-14 23:27:32.909 348 15444.26 226.22 53435.97 88888.00 2015-12-14 23:27:33.409 348 15444.22 226.24 53435.91 88888.00 2015-12-14 23:27:33.909 348 15444.17 226.30 53435.89 88888.00 2015-12-14 23:27:34.409 348 15444.14 226.29 53435.87 88888.00 2015-12-14 23:27:34.909 348 15444.12 226.23 53435.80 88888.00 2015-12-14 23:27:35.409 348 15444.13 226.22 53435.71 88888.00 2015-12-14 23:27:35.909 348 15444.07 226.21 53435.67 88888.00 2015-12-14 23:27:36.409 348 15444.06 226.18 53435.59 88888.00 2015-12-14 23:27:36.909 348 15444.08 226.17 53435.55 88888.00 2015-12-14 23:27:37.409 348 15444.14 226.18 53435.52 88888.00 2015-12-14 23:27:37.909 348 15444.14 226.20 53435.46 88888.00 2015-12-14 23:27:38.409 348 15444.10 226.23 53435.40 88888.00 2015-12-14 23:27:38.909 348 15444.15 226.26 53435.43 88888.00 2015-12-14 23:27:39.409 348 15444.16 226.22 53435.37 88888.00 2015-12-14 23:27:39.909 348 15444.13 226.18 53435.33 88888.00 2015-12-14 23:27:40.409 348 15444.07 226.17 53435.32 88888.00 2015-12-14 23:27:40.909 348 15444.15 226.15 53435.29 88888.00 2015-12-14 23:27:41.409 348 15444.17 226.16 53435.18 88888.00 2015-12-14 23:27:41.909 348 15444.14 226.17 53435.11 88888.00 2015-12-14 23:27:42.409 348 15444.15 226.18 53435.12 88888.00 2015-12-14 23:27:42.909 348 15444.14 226.21 53435.11 88888.00 2015-12-14 23:27:43.409 348 15444.10 226.21 53435.08 88888.00 2015-12-14 23:27:43.909 348 15444.10 226.24 53435.03 88888.00 2015-12-14 23:27:44.409 348 15444.10 226.27 53434.99 88888.00 2015-12-14 23:27:44.909 348 15444.09 226.27 53435.05 88888.00 2015-12-14 23:27:45.409 348 15444.12 226.27 53434.98 88888.00 2015-12-14 23:27:45.909 348 15444.06 226.26 53434.94 88888.00 2015-12-14 23:27:46.409 348 15444.05 226.18 53434.88 88888.00 2015-12-14 23:27:46.909 348 15444.00 226.16 53434.86 88888.00 2015-12-14 23:27:47.409 348 15443.98 226.17 53434.86 88888.00 2015-12-14 23:27:47.909 348 15443.98 226.17 53434.83 88888.00 2015-12-14 23:27:48.409 348 15443.96 226.18 53434.75 88888.00 2015-12-14 23:27:48.909 348 15443.97 226.14 53434.63 88888.00 2015-12-14 23:27:49.409 348 15443.97 226.15 53434.59 88888.00 2015-12-14 23:27:49.909 348 15444.00 226.16 53434.57 88888.00 2015-12-14 23:27:50.409 348 15443.95 226.14 53434.59 88888.00 2015-12-14 23:27:50.909 348 15443.90 226.14 53434.55 88888.00 2015-12-14 23:27:51.409 348 15443.87 226.15 53434.46 88888.00 2015-12-14 23:27:51.909 348 15443.87 226.14 53434.48 88888.00 2015-12-14 23:27:52.409 348 15443.88 226.09 53434.47 88888.00 2015-12-14 23:27:52.909 348 15443.87 226.07 53434.39 88888.00 2015-12-14 23:27:53.409 348 15443.85 226.04 53434.29 88888.00 2015-12-14 23:27:53.909 348 15443.85 226.03 53434.22 88888.00 2015-12-14 23:27:54.410 348 15443.86 226.00 53434.11 88888.00 2015-12-14 23:27:54.910 348 15443.90 225.99 53434.04 88888.00 2015-12-14 23:27:55.410 348 15443.88 225.96 53434.00 88888.00 2015-12-14 23:27:55.910 348 15443.89 225.95 53434.02 88888.00 2015-12-14 23:27:56.410 348 15443.96 226.03 53433.95 88888.00 2015-12-14 23:27:56.910 348 15444.03 226.03 53433.92 88888.00 2015-12-14 23:27:57.410 348 15444.04 226.04 53433.93 88888.00 2015-12-14 23:27:57.910 348 15443.99 226.01 53433.86 88888.00 2015-12-14 23:27:58.410 348 15443.99 225.99 53433.80 88888.00 2015-12-14 23:27:58.910 348 15443.98 225.98 53433.76 88888.00 2015-12-14 23:27:59.410 348 15444.00 225.91 53433.69 88888.00 2015-12-14 23:27:59.910 348 15444.05 225.96 53433.64 88888.00 2015-12-14 23:28:00.410 348 15444.04 225.92 53433.57 88888.00 2015-12-14 23:28:00.910 348 15444.06 225.92 53433.52 88888.00 2015-12-14 23:28:01.410 348 15444.10 225.94 53433.45 88888.00 2015-12-14 23:28:01.910 348 15444.01 225.91 53433.37 88888.00 2015-12-14 23:28:02.410 348 15444.01 225.88 53433.36 88888.00 2015-12-14 23:28:02.910 348 15444.09 225.87 53433.32 88888.00 2015-12-14 23:28:03.410 348 15444.13 225.83 53433.29 88888.00 2015-12-14 23:28:03.910 348 15444.07 225.80 53433.26 88888.00 2015-12-14 23:28:04.410 348 15444.06 225.79 53433.27 88888.00 2015-12-14 23:28:04.910 348 15444.07 225.82 53433.25 88888.00 2015-12-14 23:28:05.410 348 15444.10 225.79 53433.23 88888.00 2015-12-14 23:28:05.910 348 15444.09 225.81 53433.14 88888.00 2015-12-14 23:28:06.410 348 15444.05 225.81 53432.99 88888.00 2015-12-14 23:28:06.910 348 15444.00 225.75 53432.89 88888.00 2015-12-14 23:28:07.410 348 15443.96 225.74 53432.88 88888.00 2015-12-14 23:28:07.910 348 15443.98 225.72 53432.90 88888.00 2015-12-14 23:28:08.410 348 15443.99 225.70 53432.84 88888.00 2015-12-14 23:28:08.910 348 15443.97 225.69 53432.82 88888.00 2015-12-14 23:28:09.410 348 15443.99 225.69 53432.83 88888.00 2015-12-14 23:28:09.910 348 15444.01 225.70 53432.82 88888.00 2015-12-14 23:28:10.410 348 15443.99 225.70 53432.75 88888.00 2015-12-14 23:28:10.910 348 15444.05 225.70 53432.69 88888.00 2015-12-14 23:28:11.410 348 15444.05 225.66 53432.68 88888.00 2015-12-14 23:28:11.910 348 15443.99 225.61 53432.66 88888.00 2015-12-14 23:28:12.410 348 15443.96 225.61 53432.56 88888.00 2015-12-14 23:28:12.910 348 15443.99 225.60 53432.49 88888.00 2015-12-14 23:28:13.410 348 15443.97 225.56 53432.46 88888.00 2015-12-14 23:28:13.910 348 15443.99 225.56 53432.35 88888.00 2015-12-14 23:28:14.410 348 15443.96 225.57 53432.27 88888.00 2015-12-14 23:28:14.910 348 15443.99 225.55 53432.31 88888.00 2015-12-14 23:28:15.410 348 15444.08 225.48 53432.28 88888.00 2015-12-14 23:28:15.910 348 15444.08 225.52 53432.27 88888.00 2015-12-14 23:28:16.410 348 15444.15 225.55 53432.18 88888.00 2015-12-14 23:28:16.910 348 15444.18 225.53 53432.25 88888.00 2015-12-14 23:28:17.410 348 15444.21 225.52 53432.20 88888.00 2015-12-14 23:28:17.910 348 15444.28 225.56 53432.12 88888.00 2015-12-14 23:28:18.410 348 15444.33 225.64 53432.07 88888.00 2015-12-14 23:28:18.910 348 15444.32 225.61 53432.08 88888.00 2015-12-14 23:28:19.410 348 15444.33 225.48 53432.03 88888.00 2015-12-14 23:28:19.910 348 15444.34 225.43 53431.92 88888.00 2015-12-14 23:28:20.410 348 15444.34 225.53 53431.87 88888.00 2015-12-14 23:28:20.910 348 15444.39 225.61 53431.81 88888.00 2015-12-14 23:28:21.410 348 15444.39 225.53 53431.81 88888.00 2015-12-14 23:28:21.910 348 15444.37 225.52 53431.84 88888.00 2015-12-14 23:28:22.410 348 15444.39 225.57 53431.78 88888.00 2015-12-14 23:28:22.910 348 15444.41 225.60 53431.77 88888.00 2015-12-14 23:28:23.410 348 15444.37 225.52 53431.78 88888.00 2015-12-14 23:28:23.910 348 15444.39 225.42 53431.76 88888.00 2015-12-14 23:28:24.410 348 15444.41 225.38 53431.75 88888.00 2015-12-14 23:28:24.910 348 15444.40 225.45 53431.75 88888.00 2015-12-14 23:28:25.410 348 15444.40 225.49 53431.72 88888.00 2015-12-14 23:28:25.910 348 15444.39 225.40 53431.71 88888.00 2015-12-14 23:28:26.410 348 15444.40 225.29 53431.68 88888.00 2015-12-14 23:28:26.910 348 15444.36 225.29 53431.60 88888.00 2015-12-14 23:28:27.410 348 15444.34 225.27 53431.52 88888.00 2015-12-14 23:28:27.910 348 15444.33 225.26 53431.49 88888.00 2015-12-14 23:28:28.410 348 15444.33 225.27 53431.50 88888.00 2015-12-14 23:28:28.910 348 15444.35 225.26 53431.52 88888.00 2015-12-14 23:28:29.410 348 15444.41 225.23 53431.50 88888.00 2015-12-14 23:28:29.910 348 15444.39 225.22 53431.53 88888.00 2015-12-14 23:28:30.410 348 15444.35 225.25 53431.49 88888.00 2015-12-14 23:28:30.910 348 15444.34 225.30 53431.42 88888.00 2015-12-14 23:28:31.410 348 15444.35 225.23 53431.37 88888.00 2015-12-14 23:28:31.910 348 15444.33 225.19 53431.35 88888.00 2015-12-14 23:28:32.410 348 15444.35 225.20 53431.34 88888.00 2015-12-14 23:28:32.910 348 15444.40 225.23 53431.29 88888.00 2015-12-14 23:28:33.410 348 15444.43 225.27 53431.20 88888.00 2015-12-14 23:28:33.910 348 15444.43 225.28 53431.23 88888.00 2015-12-14 23:28:34.410 348 15444.43 225.28 53431.25 88888.00 2015-12-14 23:28:34.910 348 15444.43 225.23 53431.22 88888.00 2015-12-14 23:28:35.410 348 15444.49 225.23 53431.17 88888.00 2015-12-14 23:28:35.910 348 15444.50 225.22 53431.17 88888.00 2015-12-14 23:28:36.410 348 15444.48 225.20 53431.16 88888.00 2015-12-14 23:28:36.910 348 15444.51 225.17 53431.17 88888.00 2015-12-14 23:28:37.410 348 15444.54 225.18 53431.08 88888.00 2015-12-14 23:28:37.910 348 15444.59 225.16 53431.01 88888.00 2015-12-14 23:28:38.410 348 15444.61 225.12 53430.94 88888.00 2015-12-14 23:28:38.910 348 15444.60 225.08 53430.90 88888.00 2015-12-14 23:28:39.410 348 15444.62 225.04 53430.81 88888.00 2015-12-14 23:28:39.910 348 15444.58 225.03 53430.82 88888.00 2015-12-14 23:28:40.410 348 15444.57 225.00 53430.80 88888.00 2015-12-14 23:28:40.910 348 15444.64 225.00 53430.79 88888.00 2015-12-14 23:28:41.410 348 15444.77 224.94 53430.79 88888.00 2015-12-14 23:28:41.910 348 15444.77 224.91 53430.72 88888.00 2015-12-14 23:28:42.410 348 15444.76 224.90 53430.75 88888.00 2015-12-14 23:28:42.910 348 15444.76 224.87 53430.75 88888.00 2015-12-14 23:28:43.410 348 15444.72 224.85 53430.74 88888.00 2015-12-14 23:28:43.910 348 15444.73 224.82 53430.74 88888.00 2015-12-14 23:28:44.410 348 15444.79 224.80 53430.70 88888.00 2015-12-14 23:28:44.910 348 15444.79 224.76 53430.65 88888.00 2015-12-14 23:28:45.410 348 15444.80 224.71 53430.57 88888.00 2015-12-14 23:28:45.910 348 15444.82 224.66 53430.50 88888.00 2015-12-14 23:28:46.410 348 15444.86 224.64 53430.54 88888.00 2015-12-14 23:28:46.910 348 15444.90 224.59 53430.51 88888.00 2015-12-14 23:28:47.410 348 15444.91 224.59 53430.47 88888.00 2015-12-14 23:28:47.910 348 15444.88 224.57 53430.48 88888.00 2015-12-14 23:28:48.410 348 15444.79 224.51 53430.54 88888.00 2015-12-14 23:28:48.910 348 15444.85 224.50 53430.51 88888.00 2015-12-14 23:28:49.410 348 15444.97 224.49 53430.45 88888.00 2015-12-14 23:28:49.910 348 15444.96 224.48 53430.46 88888.00 2015-12-14 23:28:50.410 348 15444.97 224.36 53430.49 88888.00 2015-12-14 23:28:50.910 348 15444.99 224.31 53430.46 88888.00 2015-12-14 23:28:51.410 348 15445.00 224.30 53430.39 88888.00 2015-12-14 23:28:51.910 348 15444.95 224.24 53430.33 88888.00 2015-12-14 23:28:52.410 348 15444.95 224.16 53430.28 88888.00 2015-12-14 23:28:52.910 348 15444.95 224.22 53430.28 88888.00 2015-12-14 23:28:53.410 348 15444.98 224.23 53430.28 88888.00 2015-12-14 23:28:53.910 348 15445.04 224.22 53430.31 88888.00 2015-12-14 23:28:54.410 348 15445.06 224.18 53430.32 88888.00 2015-12-14 23:28:54.910 348 15445.04 224.25 53430.33 88888.00 2015-12-14 23:28:55.410 348 15445.06 224.31 53430.31 88888.00 2015-12-14 23:28:55.910 348 15445.06 224.28 53430.33 88888.00 2015-12-14 23:28:56.410 348 15445.06 224.26 53430.34 88888.00 2015-12-14 23:28:56.910 348 15445.02 224.25 53430.31 88888.00 2015-12-14 23:28:57.410 348 15445.00 224.18 53430.31 88888.00 2015-12-14 23:28:57.910 348 15444.98 224.05 53430.28 88888.00 2015-12-14 23:28:58.410 348 15444.95 224.02 53430.29 88888.00 2015-12-14 23:28:58.910 348 15445.00 224.05 53430.24 88888.00 2015-12-14 23:28:59.410 348 15445.00 223.96 53430.22 88888.00 2015-12-14 23:28:59.910 348 15444.98 223.88 53430.27 88888.00 2015-12-14 23:29:00.410 348 15444.95 223.91 53430.28 88888.00 2015-12-14 23:29:00.910 348 15444.93 223.96 53430.26 88888.00 2015-12-14 23:29:01.410 348 15444.96 223.90 53430.30 88888.00 2015-12-14 23:29:01.910 348 15444.98 223.89 53430.30 88888.00 2015-12-14 23:29:02.410 348 15444.95 223.87 53430.28 88888.00 2015-12-14 23:29:02.910 348 15444.94 223.93 53430.28 88888.00 2015-12-14 23:29:03.410 348 15444.98 223.91 53430.22 88888.00 2015-12-14 23:29:03.910 348 15445.00 223.79 53430.20 88888.00 2015-12-14 23:29:04.410 348 15444.98 223.71 53430.20 88888.00 2015-12-14 23:29:04.910 348 15444.90 223.75 53430.13 88888.00 2015-12-14 23:29:05.410 348 15444.91 223.79 53430.11 88888.00 2015-12-14 23:29:05.910 348 15444.90 223.79 53430.08 88888.00 2015-12-14 23:29:06.410 348 15444.88 223.74 53430.11 88888.00 2015-12-14 23:29:06.910 348 15444.93 223.73 53430.17 88888.00 2015-12-14 23:29:07.410 348 15444.97 223.66 53430.24 88888.00 2015-12-14 23:29:07.910 348 15444.98 223.62 53430.25 88888.00 2015-12-14 23:29:08.410 348 15444.98 223.69 53430.22 88888.00 2015-12-14 23:29:08.910 348 15444.98 223.58 53430.20 88888.00 2015-12-14 23:29:09.410 348 15444.99 223.55 53430.19 88888.00 2015-12-14 23:29:09.910 348 15445.00 223.56 53430.13 88888.00 2015-12-14 23:29:10.410 348 15444.99 223.54 53430.15 88888.00 2015-12-14 23:29:10.910 348 15445.03 223.45 53430.14 88888.00 2015-12-14 23:29:11.410 348 15445.02 223.40 53430.07 88888.00 2015-12-14 23:29:11.910 348 15445.02 223.40 53430.11 88888.00 2015-12-14 23:29:12.410 348 15445.02 223.37 53430.15 88888.00 2015-12-14 23:29:12.910 348 15445.00 223.39 53430.14 88888.00 2015-12-14 23:29:13.410 348 15444.98 223.44 53430.15 88888.00 2015-12-14 23:29:13.910 348 15444.97 223.40 53430.12 88888.00 2015-12-14 23:29:14.410 348 15444.99 223.41 53430.11 88888.00 2015-12-14 23:29:14.910 348 15445.02 223.40 53430.15 88888.00 2015-12-14 23:29:15.410 348 15445.04 223.40 53430.16 88888.00 2015-12-14 23:29:15.910 348 15444.99 223.29 53430.23 88888.00 2015-12-14 23:29:16.410 348 15444.95 223.23 53430.21 88888.00 2015-12-14 23:29:16.910 348 15444.96 223.16 53430.23 88888.00 2015-12-14 23:29:17.410 348 15444.95 223.13 53430.23 88888.00 2015-12-14 23:29:17.910 348 15444.91 223.14 53430.16 88888.00 2015-12-14 23:29:18.410 348 15444.91 223.16 53430.15 88888.00 2015-12-14 23:29:18.910 348 15444.89 223.12 53430.17 88888.00 2015-12-14 23:29:19.410 348 15444.91 223.04 53430.27 88888.00 2015-12-14 23:29:19.910 348 15444.95 223.05 53430.29 88888.00 2015-12-14 23:29:20.410 348 15444.97 223.07 53430.24 88888.00 2015-12-14 23:29:20.910 348 15444.93 223.07 53430.25 88888.00 2015-12-14 23:29:21.410 348 15444.94 223.05 53430.25 88888.00 2015-12-14 23:29:21.910 348 15444.89 222.96 53430.27 88888.00 2015-12-14 23:29:22.410 348 15444.89 222.92 53430.29 88888.00 2015-12-14 23:29:22.910 348 15444.94 222.90 53430.26 88888.00 2015-12-14 23:29:23.410 348 15444.91 222.87 53430.26 88888.00 2015-12-14 23:29:23.910 348 15444.95 222.85 53430.26 88888.00 2015-12-14 23:29:24.410 348 15444.99 222.80 53430.24 88888.00 2015-12-14 23:29:24.910 348 15445.00 222.85 53430.25 88888.00 2015-12-14 23:29:25.410 348 15445.00 222.85 53430.26 88888.00 2015-12-14 23:29:25.910 348 15445.00 222.79 53430.26 88888.00 2015-12-14 23:29:26.410 348 15444.99 222.78 53430.32 88888.00 2015-12-14 23:29:26.910 348 15444.97 222.78 53430.34 88888.00 2015-12-14 23:29:27.410 348 15444.97 222.74 53430.37 88888.00 2015-12-14 23:29:27.910 348 15444.97 222.75 53430.30 88888.00 2015-12-14 23:29:28.410 348 15444.98 222.75 53430.28 88888.00 2015-12-14 23:29:28.910 348 15444.98 222.70 53430.31 88888.00 2015-12-14 23:29:29.410 348 15444.98 222.64 53430.32 88888.00 2015-12-14 23:29:29.910 348 15444.90 222.61 53430.36 88888.00 2015-12-14 23:29:30.410 348 15444.85 222.58 53430.35 88888.00 2015-12-14 23:29:30.910 348 15444.81 222.51 53430.25 88888.00 2015-12-14 23:29:31.410 348 15444.76 222.46 53430.29 88888.00 2015-12-14 23:29:31.910 348 15444.79 222.44 53430.31 88888.00 2015-12-14 23:29:32.410 348 15444.81 222.44 53430.31 88888.00 2015-12-14 23:29:32.910 348 15444.78 222.46 53430.41 88888.00 2015-12-14 23:29:33.410 348 15444.76 222.43 53430.47 88888.00 2015-12-14 23:29:33.910 348 15444.70 222.38 53430.50 88888.00 2015-12-14 23:29:34.410 348 15444.68 222.35 53430.51 88888.00 2015-12-14 23:29:34.910 348 15444.61 222.27 53430.52 88888.00 2015-12-14 23:29:35.410 348 15444.61 222.24 53430.51 88888.00 2015-12-14 23:29:35.910 348 15444.61 222.15 53430.53 88888.00 2015-12-14 23:29:36.410 348 15444.61 222.11 53430.55 88888.00 2015-12-14 23:29:36.910 348 15444.60 222.12 53430.46 88888.00 2015-12-14 23:29:37.410 348 15444.55 222.12 53430.44 88888.00 2015-12-14 23:29:37.910 348 15444.59 222.09 53430.53 88888.00 2015-12-14 23:29:38.410 348 15444.62 222.06 53430.59 88888.00 2015-12-14 23:29:38.910 348 15444.61 221.98 53430.60 88888.00 2015-12-14 23:29:39.410 348 15444.61 221.93 53430.63 88888.00 2015-12-14 23:29:39.910 348 15444.59 221.82 53430.65 88888.00 2015-12-14 23:29:40.410 348 15444.54 221.77 53430.68 88888.00 2015-12-14 23:29:40.910 348 15444.53 221.76 53430.72 88888.00 2015-12-14 23:29:41.410 348 15444.52 221.75 53430.74 88888.00 2015-12-14 23:29:41.910 348 15444.44 221.79 53430.82 88888.00 2015-12-14 23:29:42.410 348 15444.43 221.76 53430.80 88888.00 2015-12-14 23:29:42.910 348 15444.45 221.71 53430.83 88888.00 2015-12-14 23:29:43.410 348 15444.40 221.73 53430.81 88888.00 2015-12-14 23:29:43.910 348 15444.36 221.71 53430.84 88888.00 2015-12-14 23:29:44.410 348 15444.30 221.63 53430.89 88888.00 2015-12-14 23:29:44.910 348 15444.27 221.62 53430.89 88888.00 2015-12-14 23:29:45.410 348 15444.27 221.57 53430.92 88888.00 2015-12-14 23:29:45.910 348 15444.23 221.58 53430.93 88888.00 2015-12-14 23:29:46.410 348 15444.24 221.57 53430.96 88888.00 2015-12-14 23:29:46.910 348 15444.30 221.50 53430.95 88888.00 2015-12-14 23:29:47.410 348 15444.26 221.46 53431.03 88888.00 2015-12-14 23:29:47.910 348 15444.28 221.46 53431.05 88888.00 2015-12-14 23:29:48.410 348 15444.27 221.46 53431.06 88888.00 2015-12-14 23:29:48.910 348 15444.24 221.45 53431.03 88888.00 2015-12-14 23:29:49.410 348 15444.24 221.40 53430.96 88888.00 2015-12-14 23:29:49.910 348 15444.21 221.36 53431.02 88888.00 2015-12-14 23:29:50.410 348 15444.19 221.32 53431.05 88888.00 2015-12-14 23:29:50.910 348 15444.18 221.28 53431.12 88888.00 2015-12-14 23:29:51.410 348 15444.19 221.28 53431.22 88888.00 2015-12-14 23:29:51.910 348 15444.15 221.27 53431.25 88888.00 2015-12-14 23:29:52.410 348 15444.15 221.25 53431.29 88888.00 2015-12-14 23:29:52.910 348 15444.12 221.23 53431.35 88888.00 2015-12-14 23:29:53.410 348 15444.10 221.22 53431.40 88888.00 2015-12-14 23:29:53.910 348 15444.07 221.22 53431.37 88888.00 2015-12-14 23:29:54.410 348 15444.08 221.23 53431.37 88888.00 2015-12-14 23:29:54.910 348 15444.07 221.20 53431.41 88888.00 2015-12-14 23:29:55.410 348 15444.03 221.17 53431.43 88888.00 2015-12-14 23:29:55.910 348 15444.03 221.16 53431.42 88888.00 2015-12-14 23:29:56.410 348 15444.01 221.15 53431.42 88888.00 2015-12-14 23:29:56.910 348 15444.01 221.12 53431.44 88888.00 2015-12-14 23:29:57.410 348 15444.03 221.11 53431.42 88888.00 2015-12-14 23:29:57.910 348 15443.95 221.10 53431.42 88888.00 2015-12-14 23:29:58.410 348 15443.92 221.06 53431.44 88888.00 2015-12-14 23:29:58.910 348 15443.97 221.02 53431.54 88888.00 2015-12-14 23:29:59.410 348 15443.90 221.07 53431.55 88888.00 2015-12-14 23:29:59.910 348 15443.86 221.10 53431.57 88888.00 2015-12-14 23:30:00.410 348 15443.82 221.12 53431.62 88888.00 2015-12-14 23:30:00.910 348 15443.78 221.10 53431.66 88888.00 2015-12-14 23:30:01.410 348 15443.77 221.04 53431.63 88888.00 2015-12-14 23:30:01.910 348 15443.75 221.02 53431.62 88888.00 2015-12-14 23:30:02.410 348 15443.78 221.05 53431.69 88888.00 2015-12-14 23:30:02.910 348 15443.71 221.02 53431.75 88888.00 2015-12-14 23:30:03.410 348 15443.63 220.98 53431.72 88888.00 2015-12-14 23:30:03.910 348 15443.62 220.96 53431.68 88888.00 2015-12-14 23:30:04.410 348 15443.57 220.93 53431.68 88888.00 2015-12-14 23:30:04.910 348 15443.55 220.96 53431.74 88888.00 2015-12-14 23:30:05.410 348 15443.51 220.98 53431.82 88888.00 2015-12-14 23:30:05.910 348 15443.49 220.98 53431.88 88888.00 2015-12-14 23:30:06.410 348 15443.52 220.99 53431.91 88888.00 2015-12-14 23:30:06.910 348 15443.51 220.98 53431.93 88888.00 2015-12-14 23:30:07.410 348 15443.50 221.03 53432.06 88888.00 2015-12-14 23:30:07.910 348 15443.51 221.06 53432.05 88888.00 2015-12-14 23:30:08.410 348 15443.50 221.01 53432.04 88888.00 2015-12-14 23:30:08.910 348 15443.44 220.96 53432.03 88888.00 2015-12-14 23:30:09.410 348 15443.34 220.97 53432.02 88888.00 2015-12-14 23:30:09.910 348 15443.28 220.95 53432.01 88888.00 2015-12-14 23:30:10.410 348 15443.22 220.97 53432.05 88888.00 2015-12-14 23:30:10.910 348 15443.17 220.97 53432.13 88888.00 2015-12-14 23:30:11.410 348 15443.10 220.91 53432.22 88888.00 2015-12-14 23:30:11.910 348 15443.06 220.93 53432.25 88888.00 2015-12-14 23:30:12.410 348 15443.06 220.93 53432.30 88888.00 2015-12-14 23:30:12.910 348 15443.05 220.91 53432.35 88888.00 2015-12-14 23:30:13.410 348 15442.99 220.90 53432.37 88888.00 2015-12-14 23:30:13.910 348 15442.94 220.94 53432.35 88888.00 2015-12-14 23:30:14.410 348 15442.94 220.96 53432.37 88888.00 2015-12-14 23:30:14.910 348 15442.94 220.93 53432.34 88888.00 2015-12-14 23:30:15.410 348 15442.89 220.94 53432.38 88888.00 2015-12-14 23:30:15.910 348 15442.87 220.99 53432.46 88888.00 2015-12-14 23:30:16.410 348 15442.85 220.96 53432.52 88888.00 2015-12-14 23:30:16.910 348 15442.82 220.97 53432.51 88888.00 2015-12-14 23:30:17.410 348 15442.78 220.95 53432.57 88888.00 2015-12-14 23:30:17.910 348 15442.74 220.94 53432.67 88888.00 2015-12-14 23:30:18.410 348 15442.76 220.94 53432.73 88888.00 2015-12-14 23:30:18.910 348 15442.74 220.91 53432.77 88888.00 2015-12-14 23:30:19.410 348 15442.73 220.94 53432.78 88888.00 2015-12-14 23:30:19.910 348 15442.67 220.93 53432.82 88888.00 2015-12-14 23:30:20.410 348 15442.60 220.95 53432.85 88888.00 2015-12-14 23:30:20.910 348 15442.55 220.98 53432.82 88888.00 2015-12-14 23:30:21.410 348 15442.53 220.99 53432.84 88888.00 2015-12-14 23:30:21.910 348 15442.52 220.99 53432.85 88888.00 2015-12-14 23:30:22.410 348 15442.54 220.99 53432.87 88888.00 2015-12-14 23:30:22.910 348 15442.46 221.01 53432.93 88888.00 2015-12-14 23:30:23.410 348 15442.40 221.03 53433.01 88888.00 2015-12-14 23:30:23.910 348 15442.35 221.03 53432.99 88888.00 2015-12-14 23:30:24.410 348 15442.24 221.04 53433.03 88888.00 2015-12-14 23:30:24.910 348 15442.17 221.02 53433.05 88888.00 2015-12-14 23:30:25.410 348 15442.13 221.02 53433.06 88888.00 2015-12-14 23:30:25.910 348 15442.09 220.98 53433.12 88888.00 2015-12-14 23:30:26.410 348 15442.08 220.99 53433.21 88888.00 2015-12-14 23:30:26.910 348 15442.04 220.98 53433.22 88888.00 2015-12-14 23:30:27.410 348 15441.93 220.98 53433.25 88888.00 2015-12-14 23:30:27.910 348 15441.88 220.99 53433.27 88888.00 2015-12-14 23:30:28.410 348 15441.82 220.97 53433.32 88888.00 2015-12-14 23:30:28.910 348 15441.80 220.97 53433.35 88888.00 2015-12-14 23:30:29.410 348 15441.74 221.03 53433.37 88888.00 2015-12-14 23:30:29.910 348 15441.71 221.03 53433.33 88888.00 2015-12-14 23:30:30.410 348 15441.63 220.95 53433.41 88888.00 2015-12-14 23:30:30.910 348 15441.54 220.94 53433.42 88888.00 2015-12-14 23:30:31.410 348 15441.49 220.98 53433.41 88888.00 2015-12-14 23:30:31.910 348 15441.43 221.01 53433.42 88888.00 2015-12-14 23:30:32.410 348 15441.37 220.99 53433.42 88888.00 2015-12-14 23:30:32.910 348 15441.31 220.95 53433.51 88888.00 2015-12-14 23:30:33.410 348 15441.20 220.91 53433.56 88888.00 2015-12-14 23:30:33.910 348 15441.17 220.90 53433.53 88888.00 2015-12-14 23:30:34.410 348 15441.08 220.85 53433.50 88888.00 2015-12-14 23:30:34.910 348 15441.02 220.84 53433.52 88888.00 2015-12-14 23:30:35.410 348 15440.95 220.79 53433.54 88888.00 2015-12-14 23:30:35.910 348 15440.90 220.78 53433.57 88888.00 2015-12-14 23:30:36.410 348 15440.83 220.76 53433.58 88888.00 2015-12-14 23:30:36.910 348 15440.78 220.73 53433.65 88888.00 2015-12-14 23:30:37.410 348 15440.69 220.68 53433.69 88888.00 2015-12-14 23:30:37.910 348 15440.59 220.68 53433.65 88888.00 2015-12-14 23:30:38.410 348 15440.50 220.76 53433.69 88888.00 2015-12-14 23:30:38.910 348 15440.42 220.73 53433.68 88888.00 2015-12-14 23:30:39.410 348 15440.38 220.61 53433.70 88888.00 2015-12-14 23:30:39.910 348 15440.34 220.59 53433.69 88888.00 2015-12-14 23:30:40.410 348 15440.26 220.64 53433.69 88888.00 2015-12-14 23:30:40.910 348 15440.17 220.59 53433.61 88888.00 2015-12-14 23:30:41.410 348 15440.12 220.47 53433.61 88888.00 2015-12-14 23:30:41.910 348 15440.11 220.45 53433.67 88888.00 2015-12-14 23:30:42.410 348 15440.05 220.42 53433.69 88888.00 2015-12-14 23:30:42.910 348 15439.97 220.39 53433.72 88888.00 2015-12-14 23:30:43.410 348 15439.92 220.38 53433.82 88888.00 2015-12-14 23:30:43.910 348 15439.93 220.37 53433.88 88888.00 2015-12-14 23:30:44.410 348 15439.84 220.32 53433.88 88888.00 2015-12-14 23:30:44.910 348 15439.78 220.28 53433.92 88888.00 2015-12-14 23:30:45.410 348 15439.72 220.24 53433.96 88888.00 2015-12-14 23:30:45.910 348 15439.66 220.25 53433.94 88888.00 2015-12-14 23:30:46.410 348 15439.65 220.19 53433.98 88888.00 2015-12-14 23:30:46.910 348 15439.66 220.17 53433.94 88888.00 2015-12-14 23:30:47.410 348 15439.63 220.17 53433.92 88888.00 2015-12-14 23:30:47.910 348 15439.57 220.10 53434.02 88888.00 2015-12-14 23:30:48.410 348 15439.52 220.08 53434.03 88888.00 2015-12-14 23:30:48.910 348 15439.48 220.04 53434.06 88888.00 2015-12-14 23:30:49.410 348 15439.52 220.06 53434.08 88888.00 2015-12-14 23:30:49.910 348 15439.54 220.06 53434.08 88888.00 2015-12-14 23:30:50.410 348 15439.53 220.04 53434.09 88888.00 2015-12-14 23:30:50.910 348 15439.50 219.99 53434.14 88888.00 2015-12-14 23:30:51.410 348 15439.43 219.96 53434.12 88888.00 2015-12-14 23:30:51.910 348 15439.38 219.98 53434.06 88888.00 2015-12-14 23:30:52.410 348 15439.41 220.07 53434.06 88888.00 2015-12-14 23:30:52.910 348 15439.34 219.96 53434.10 88888.00 2015-12-14 23:30:53.410 348 15439.37 219.87 53434.09 88888.00 2015-12-14 23:30:53.910 348 15439.36 219.87 53434.05 88888.00 2015-12-14 23:30:54.410 348 15439.33 219.91 53434.07 88888.00 2015-12-14 23:30:54.910 348 15439.32 219.89 53434.07 88888.00 2015-12-14 23:30:55.410 348 15439.29 219.85 53434.11 88888.00 2015-12-14 23:30:55.910 348 15439.23 219.83 53434.16 88888.00 2015-12-14 23:30:56.410 348 15439.19 219.80 53434.14 88888.00 2015-12-14 23:30:56.910 348 15439.14 219.78 53434.11 88888.00 2015-12-14 23:30:57.410 348 15439.11 219.84 53434.13 88888.00 2015-12-14 23:30:57.910 348 15439.08 219.85 53434.20 88888.00 2015-12-14 23:30:58.410 348 15439.02 219.84 53434.22 88888.00 2015-12-14 23:30:58.910 348 15438.98 219.81 53434.19 88888.00 2015-12-14 23:30:59.410 348 15438.87 219.80 53434.14 88888.00 2015-12-14 23:30:59.910 348 15438.82 219.78 53434.13 88888.00 2015-12-14 23:31:00.410 348 15438.83 219.76 53434.22 88888.00 2015-12-14 23:31:00.910 348 15438.85 219.74 53434.25 88888.00 2015-12-14 23:31:01.410 348 15438.81 219.74 53434.27 88888.00 2015-12-14 23:31:01.910 348 15438.74 219.74 53434.28 88888.00 2015-12-14 23:31:02.410 348 15438.67 219.73 53434.31 88888.00 2015-12-14 23:31:02.910 348 15438.63 219.72 53434.37 88888.00 2015-12-14 23:31:03.410 348 15438.57 219.74 53434.42 88888.00 2015-12-14 23:31:03.910 348 15438.57 219.80 53434.38 88888.00 2015-12-14 23:31:04.410 348 15438.56 219.80 53434.38 88888.00 2015-12-14 23:31:04.910 348 15438.54 219.78 53434.42 88888.00 2015-12-14 23:31:05.410 348 15438.49 219.86 53434.42 88888.00 2015-12-14 23:31:05.910 348 15438.46 219.91 53434.40 88888.00 2015-12-14 23:31:06.410 348 15438.46 219.91 53434.42 88888.00 2015-12-14 23:31:06.910 348 15438.46 219.87 53434.47 88888.00 2015-12-14 23:31:07.410 348 15438.44 219.89 53434.48 88888.00 2015-12-14 23:31:07.910 348 15438.44 219.98 53434.46 88888.00 2015-12-14 23:31:08.410 348 15438.49 220.01 53434.53 88888.00 2015-12-14 23:31:08.910 348 15438.46 220.06 53434.56 88888.00 2015-12-14 23:31:09.410 348 15438.48 220.10 53434.62 88888.00 2015-12-14 23:31:09.910 348 15438.45 220.10 53434.65 88888.00 2015-12-14 23:31:10.410 348 15438.42 220.17 53434.66 88888.00 2015-12-14 23:31:10.910 348 15438.40 220.17 53434.69 88888.00 2015-12-14 23:31:11.410 348 15438.35 220.12 53434.73 88888.00 2015-12-14 23:31:11.910 348 15438.36 220.12 53434.80 88888.00 2015-12-14 23:31:12.410 348 15438.31 220.11 53434.70 88888.00 2015-12-14 23:31:12.910 348 15438.28 220.12 53434.63 88888.00 2015-12-14 23:31:13.410 348 15438.21 220.16 53434.73 88888.00 2015-12-14 23:31:13.910 348 15438.20 220.16 53434.75 88888.00 2015-12-14 23:31:14.410 348 15438.21 220.19 53434.74 88888.00 2015-12-14 23:31:14.910 348 15438.17 220.24 53434.74 88888.00 2015-12-14 23:31:15.410 348 15438.16 220.34 53434.78 88888.00 2015-12-14 23:31:15.910 348 15438.11 220.36 53434.89 88888.00 2015-12-14 23:31:16.410 348 15438.07 220.42 53434.97 88888.00 2015-12-14 23:31:16.910 348 15438.07 220.38 53434.96 88888.00 2015-12-14 23:31:17.410 348 15438.04 220.36 53434.96 88888.00 2015-12-14 23:31:17.910 348 15438.01 220.35 53435.05 88888.00 2015-12-14 23:31:18.410 348 15437.95 220.35 53435.10 88888.00 2015-12-14 23:31:18.910 348 15437.91 220.33 53435.04 88888.00 2015-12-14 23:31:19.410 348 15437.93 220.34 53435.03 88888.00 2015-12-14 23:31:19.910 348 15437.91 220.37 53435.05 88888.00 2015-12-14 23:31:20.410 348 15437.85 220.37 53435.03 88888.00 2015-12-14 23:31:20.910 348 15437.81 220.36 53435.06 88888.00 2015-12-14 23:31:21.410 348 15437.79 220.37 53435.08 88888.00 2015-12-14 23:31:21.910 348 15437.79 220.42 53435.17 88888.00 2015-12-14 23:31:22.410 348 15437.75 220.44 53435.21 88888.00 2015-12-14 23:31:22.910 348 15437.77 220.45 53435.26 88888.00 2015-12-14 23:31:23.410 348 15437.77 220.51 53435.29 88888.00 2015-12-14 23:31:23.910 348 15437.75 220.54 53435.31 88888.00 2015-12-14 23:31:24.410 348 15437.71 220.54 53435.40 88888.00 2015-12-14 23:31:24.910 348 15437.73 220.55 53435.43 88888.00 2015-12-14 23:31:25.410 348 15437.65 220.58 53435.35 88888.00 2015-12-14 23:31:25.910 348 15437.64 220.59 53435.40 88888.00 2015-12-14 23:31:26.410 348 15437.62 220.63 53435.38 88888.00 2015-12-14 23:31:26.910 348 15437.59 220.64 53435.36 88888.00 2015-12-14 23:31:27.410 348 15437.56 220.68 53435.38 88888.00 2015-12-14 23:31:27.910 348 15437.58 220.69 53435.44 88888.00 2015-12-14 23:31:28.410 348 15437.55 220.79 53435.45 88888.00 2015-12-14 23:31:28.910 348 15437.52 220.85 53435.44 88888.00 2015-12-14 23:31:29.410 348 15437.49 220.85 53435.45 88888.00 2015-12-14 23:31:29.910 348 15437.48 220.84 53435.48 88888.00 2015-12-14 23:31:30.410 348 15437.52 220.85 53435.51 88888.00 2015-12-14 23:31:30.910 348 15437.50 220.82 53435.57 88888.00 2015-12-14 23:31:31.410 348 15437.46 220.86 53435.54 88888.00 2015-12-14 23:31:31.910 348 15437.45 220.86 53435.55 88888.00 2015-12-14 23:31:32.410 348 15437.41 220.86 53435.53 88888.00 2015-12-14 23:31:32.910 348 15437.41 220.89 53435.56 88888.00 2015-12-14 23:31:33.410 348 15437.38 220.93 53435.53 88888.00 2015-12-14 23:31:33.910 348 15437.35 220.93 53435.52 88888.00 2015-12-14 23:31:34.410 348 15437.27 220.94 53435.54 88888.00 2015-12-14 23:31:34.910 348 15437.30 220.93 53435.57 88888.00 2015-12-14 23:31:35.410 348 15437.27 220.91 53435.60 88888.00 2015-12-14 23:31:35.910 348 15437.29 220.91 53435.66 88888.00 2015-12-14 23:31:36.410 348 15437.26 220.96 53435.68 88888.00 2015-12-14 23:31:36.910 348 15437.24 220.99 53435.70 88888.00 2015-12-14 23:31:37.410 348 15437.21 220.99 53435.68 88888.00 2015-12-14 23:31:37.910 348 15437.19 221.02 53435.68 88888.00 2015-12-14 23:31:38.410 348 15437.11 221.02 53435.67 88888.00 2015-12-14 23:31:38.910 348 15437.11 221.01 53435.67 88888.00 2015-12-14 23:31:39.410 348 15437.09 221.06 53435.68 88888.00 2015-12-14 23:31:39.910 348 15437.03 221.05 53435.68 88888.00 2015-12-14 23:31:40.410 348 15436.94 221.08 53435.66 88888.00 2015-12-14 23:31:40.910 348 15436.93 221.08 53435.66 88888.00 2015-12-14 23:31:41.410 348 15436.91 221.07 53435.69 88888.00 2015-12-14 23:31:41.910 348 15436.88 221.08 53435.73 88888.00 2015-12-14 23:31:42.410 348 15436.89 221.12 53435.71 88888.00 2015-12-14 23:31:42.910 348 15436.84 221.15 53435.71 88888.00 2015-12-14 23:31:43.410 348 15436.84 221.10 53435.71 88888.00 2015-12-14 23:31:43.910 348 15436.83 221.14 53435.69 88888.00 2015-12-14 23:31:44.410 348 15436.81 221.15 53435.73 88888.00 2015-12-14 23:31:44.910 348 15436.77 221.16 53435.74 88888.00 2015-12-14 23:31:45.410 348 15436.75 221.20 53435.70 88888.00 2015-12-14 23:31:45.910 348 15436.74 221.19 53435.65 88888.00 2015-12-14 23:31:46.410 348 15436.66 221.22 53435.64 88888.00 2015-12-14 23:31:46.910 348 15436.64 221.31 53435.67 88888.00 2015-12-14 23:31:47.410 348 15436.62 221.38 53435.71 88888.00 2015-12-14 23:31:47.910 348 15436.61 221.43 53435.76 88888.00 2015-12-14 23:31:48.410 348 15436.55 221.49 53435.77 88888.00 2015-12-14 23:31:48.910 348 15436.52 221.51 53435.72 88888.00 2015-12-14 23:31:49.410 348 15436.38 221.57 53435.73 88888.00 2015-12-14 23:31:49.910 348 15436.30 221.71 53435.63 88888.00 2015-12-14 23:31:50.410 348 15436.19 221.76 53435.58 88888.00 2015-12-14 23:31:50.910 348 15436.10 221.76 53435.53 88888.00 2015-12-14 23:31:51.410 348 15435.95 221.73 53435.47 88888.00 2015-12-14 23:31:51.910 348 15435.72 221.69 53435.39 88888.00 2015-12-14 23:31:52.410 348 15435.49 221.60 53435.36 88888.00 2015-12-14 23:31:52.910 348 15435.31 221.45 53435.35 88888.00 2015-12-14 23:31:53.410 348 15435.17 221.29 53435.29 88888.00 2015-12-14 23:31:53.910 348 15435.08 221.05 53435.33 88888.00 2015-12-14 23:31:54.410 348 15435.12 220.87 53435.39 88888.00 2015-12-14 23:31:54.910 348 15435.18 220.69 53435.45 88888.00 2015-12-14 23:31:55.410 348 15435.20 220.53 53435.56 88888.00 2015-12-14 23:31:55.910 348 15435.27 220.46 53435.57 88888.00 2015-12-14 23:31:56.410 348 15435.37 220.43 53435.64 88888.00 2015-12-14 23:31:56.910 348 15435.48 220.41 53435.73 88888.00 2015-12-14 23:31:57.410 348 15435.60 220.39 53435.76 88888.00 2015-12-14 23:31:57.910 348 15435.66 220.44 53435.77 88888.00 2015-12-14 23:31:58.410 348 15435.69 220.50 53435.77 88888.00 2015-12-14 23:31:58.910 348 15435.68 220.54 53435.84 88888.00 2015-12-14 23:31:59.410 348 15435.72 220.52 53435.89 88888.00 2015-12-14 23:31:59.910 348 15435.76 220.52 53435.99 88888.00 2015-12-14 23:32:00.410 348 15435.81 220.58 53436.05 88888.00 2015-12-14 23:32:00.910 348 15435.86 220.61 53436.03 88888.00 2015-12-14 23:32:01.410 348 15435.83 220.65 53436.15 88888.00 2015-12-14 23:32:01.910 348 15435.75 220.70 53436.15 88888.00 2015-12-14 23:32:02.410 348 15435.73 220.69 53436.14 88888.00 2015-12-14 23:32:02.910 348 15435.73 220.68 53436.21 88888.00 2015-12-14 23:32:03.410 348 15435.72 220.74 53436.29 88888.00 2015-12-14 23:32:03.910 348 15435.69 220.77 53436.21 88888.00 2015-12-14 23:32:04.410 348 15435.68 220.81 53436.20 88888.00 2015-12-14 23:32:04.910 348 15435.62 220.90 53436.21 88888.00 2015-12-14 23:32:05.410 348 15435.55 220.99 53436.24 88888.00 2015-12-14 23:32:05.910 348 15435.49 221.04 53436.21 88888.00 2015-12-14 23:32:06.410 348 15435.50 221.12 53436.32 88888.00 2015-12-14 23:32:06.910 348 15435.46 221.21 53436.28 88888.00 2015-12-14 23:32:07.410 348 15435.42 221.34 53436.28 88888.00 2015-12-14 23:32:07.910 348 15435.40 221.41 53436.29 88888.00 2015-12-14 23:32:08.410 348 15435.36 221.41 53436.22 88888.00 2015-12-14 23:32:08.910 348 15435.36 221.40 53436.21 88888.00 2015-12-14 23:32:09.410 348 15435.39 221.38 53436.19 88888.00 2015-12-14 23:32:09.910 348 15435.46 221.30 53436.18 88888.00 2015-12-14 23:32:10.410 348 15435.53 221.20 53436.16 88888.00 2015-12-14 23:32:10.910 348 15435.62 221.12 53436.11 88888.00 2015-12-14 23:32:11.410 348 15435.74 221.06 53436.10 88888.00 2015-12-14 23:32:11.910 348 15435.78 221.07 53436.08 88888.00 2015-12-14 23:32:12.410 348 15435.86 221.05 53436.15 88888.00 2015-12-14 23:32:12.910 348 15435.99 221.08 53436.17 88888.00 2015-12-14 23:32:13.410 348 15436.07 221.15 53436.26 88888.00 2015-12-14 23:32:13.910 348 15436.07 221.17 53436.24 88888.00 2015-12-14 23:32:14.410 348 15435.99 221.15 53436.25 88888.00 2015-12-14 23:32:14.910 348 15435.90 221.17 53436.20 88888.00 2015-12-14 23:32:15.410 348 15435.82 221.16 53436.12 88888.00 2015-12-14 23:32:15.910 348 15435.76 221.13 53436.03 88888.00 2015-12-14 23:32:16.410 348 15435.66 221.12 53435.92 88888.00 2015-12-14 23:32:16.910 348 15435.60 221.07 53435.81 88888.00 2015-12-14 23:32:17.410 348 15435.58 220.95 53435.72 88888.00 2015-12-14 23:32:17.910 348 15435.57 220.90 53435.64 88888.00 2015-12-14 23:32:18.410 348 15435.59 220.80 53435.47 88888.00 2015-12-14 23:32:18.910 348 15435.73 220.68 53435.26 88888.00 2015-12-14 23:32:19.410 348 15435.85 220.62 53435.00 88888.00 2015-12-14 23:32:19.910 348 15436.19 220.60 53434.67 88888.00 2015-12-14 23:32:20.410 348 15436.77 220.74 53434.19 88888.00 2015-12-14 23:32:20.910 348 15437.39 221.17 53433.78 88888.00 2015-12-14 23:32:21.410 348 15437.92 221.91 53433.50 88888.00 2015-12-14 23:32:21.910 348 15438.21 222.98 53433.37 88888.00 2015-12-14 23:32:22.410 348 15437.94 224.13 53433.53 88888.00 2015-12-14 23:32:22.910 348 15437.27 224.92 53433.87 88888.00 2015-12-14 23:32:23.410 348 15436.37 225.16 53434.32 88888.00 2015-12-14 23:32:23.910 348 15435.56 224.88 53434.82 88888.00 2015-12-14 23:32:24.410 348 15435.05 224.41 53435.34 88888.00 2015-12-14 23:32:24.910 348 15434.69 223.78 53435.80 88888.00 2015-12-14 23:32:25.410 348 15434.53 223.28 53436.11 88888.00 2015-12-14 23:32:25.910 348 15434.49 222.89 53436.30 88888.00 2015-12-14 23:32:26.410 348 15434.51 222.63 53436.50 88888.00 2015-12-14 23:32:26.910 348 15434.53 222.49 53436.67 88888.00 2015-12-14 23:32:27.410 348 15434.54 222.35 53436.77 88888.00 2015-12-14 23:32:27.910 348 15434.59 222.25 53436.85 88888.00 2015-12-14 23:32:28.410 348 15434.62 222.17 53436.89 88888.00 2015-12-14 23:32:28.910 348 15434.59 222.15 53436.90 88888.00 2015-12-14 23:32:29.411 348 15434.59 222.07 53436.91 88888.00 2015-12-14 23:32:29.911 348 15434.55 221.99 53436.95 88888.00 2015-12-14 23:32:30.411 348 15434.53 222.03 53436.96 88888.00 2015-12-14 23:32:30.911 348 15434.51 222.05 53437.11 88888.00 2015-12-14 23:32:31.411 348 15434.51 222.07 53437.21 88888.00 2015-12-14 23:32:31.911 348 15434.47 222.08 53437.25 88888.00 2015-12-14 23:32:32.411 348 15434.37 222.00 53437.25 88888.00 2015-12-14 23:32:32.911 348 15434.33 222.06 53437.21 88888.00 2015-12-14 23:32:33.411 348 15434.31 222.10 53437.19 88888.00 2015-12-14 23:32:33.911 348 15434.27 221.99 53437.22 88888.00 2015-12-14 23:32:34.411 348 15434.22 221.85 53437.27 88888.00 2015-12-14 23:32:34.911 348 15434.18 221.75 53437.27 88888.00 2015-12-14 23:32:35.411 348 15434.12 221.76 53437.33 88888.00 2015-12-14 23:32:35.911 348 15434.10 221.81 53437.29 88888.00 2015-12-14 23:32:36.411 348 15434.09 221.81 53437.32 88888.00 2015-12-14 23:32:36.911 348 15434.06 221.82 53437.33 88888.00 2015-12-14 23:32:37.411 348 15434.05 221.84 53437.39 88888.00 2015-12-14 23:32:37.911 348 15434.04 221.93 53437.48 88888.00 2015-12-14 23:32:38.411 348 15433.97 222.00 53437.51 88888.00 2015-12-14 23:32:38.911 348 15433.95 221.99 53437.49 88888.00 2015-12-14 23:32:39.411 348 15433.97 221.97 53437.51 88888.00 2015-12-14 23:32:39.911 348 15433.94 221.99 53437.52 88888.00 2015-12-14 23:32:40.411 348 15433.91 222.01 53437.53 88888.00 2015-12-14 23:32:40.911 348 15433.86 222.07 53437.53 88888.00 2015-12-14 23:32:41.411 348 15433.81 222.09 53437.56 88888.00 2015-12-14 23:32:41.911 348 15433.78 222.11 53437.58 88888.00 2015-12-14 23:32:42.411 348 15433.74 222.16 53437.62 88888.00 2015-12-14 23:32:42.911 348 15433.74 222.14 53437.69 88888.00 2015-12-14 23:32:43.411 348 15433.73 222.17 53437.70 88888.00 2015-12-14 23:32:43.911 348 15433.72 222.20 53437.72 88888.00 2015-12-14 23:32:44.411 348 15433.58 222.26 53437.75 88888.00 2015-12-14 23:32:44.911 348 15433.59 222.24 53437.80 88888.00 2015-12-14 23:32:45.411 348 15433.58 222.17 53437.88 88888.00 2015-12-14 23:32:45.911 348 15433.54 222.19 53437.87 88888.00 2015-12-14 23:32:46.411 348 15433.48 222.19 53437.81 88888.00 2015-12-14 23:32:46.911 348 15433.43 222.22 53437.89 88888.00 2015-12-14 23:32:47.411 348 15433.41 222.33 53437.91 88888.00 2015-12-14 23:32:47.911 348 15433.37 222.38 53437.87 88888.00 2015-12-14 23:32:48.411 348 15433.36 222.40 53437.82 88888.00 2015-12-14 23:32:48.911 348 15433.31 222.34 53437.83 88888.00 2015-12-14 23:32:49.411 348 15433.27 222.29 53437.91 88888.00 2015-12-14 23:32:49.911 348 15433.24 222.29 53438.00 88888.00 2015-12-14 23:32:50.411 348 15433.25 222.29 53438.06 88888.00 2015-12-14 23:32:50.911 348 15433.28 222.28 53438.09 88888.00 2015-12-14 23:32:51.411 348 15433.20 222.31 53438.14 88888.00 2015-12-14 23:32:51.911 348 15433.15 222.35 53438.12 88888.00 2015-12-14 23:32:52.411 348 15433.12 222.40 53438.10 88888.00 2015-12-14 23:32:52.911 348 15433.12 222.42 53438.13 88888.00 2015-12-14 23:32:53.411 348 15433.07 222.38 53438.16 88888.00 2015-12-14 23:32:53.911 348 15433.02 222.44 53438.18 88888.00 2015-12-14 23:32:54.411 348 15433.03 222.57 53438.30 88888.00 2015-12-14 23:32:54.911 348 15433.00 222.60 53438.27 88888.00 2015-12-14 23:32:55.411 348 15432.97 222.62 53438.22 88888.00 2015-12-14 23:32:55.911 348 15432.93 222.59 53438.20 88888.00 2015-12-14 23:32:56.411 348 15432.86 222.60 53438.23 88888.00 2015-12-14 23:32:56.911 348 15432.84 222.64 53438.29 88888.00 2015-12-14 23:32:57.411 348 15432.78 222.68 53438.35 88888.00 2015-12-14 23:32:57.911 348 15432.74 222.75 53438.41 88888.00 2015-12-14 23:32:58.411 348 15432.73 222.75 53438.41 88888.00 2015-12-14 23:32:58.911 348 15432.70 222.74 53438.46 88888.00 2015-12-14 23:32:59.411 348 15432.61 222.75 53438.48 88888.00 2015-12-14 23:32:59.911 348 15432.56 222.77 53438.50 88888.00 2015-12-14 23:33:00.411 348 15432.57 222.77 53438.58 88888.00 2015-12-14 23:33:00.911 348 15432.49 222.78 53438.60 88888.00 2015-12-14 23:33:01.411 348 15432.46 222.87 53438.54 88888.00 2015-12-14 23:33:01.911 348 15432.47 222.89 53438.60 88888.00 2015-12-14 23:33:02.411 348 15432.47 222.90 53438.66 88888.00 2015-12-14 23:33:02.911 348 15432.48 222.97 53438.69 88888.00 2015-12-14 23:33:03.411 348 15432.37 223.00 53438.73 88888.00 2015-12-14 23:33:03.911 348 15432.38 223.02 53438.71 88888.00 2015-12-14 23:33:04.411 348 15432.33 222.90 53438.77 88888.00 2015-12-14 23:33:04.911 348 15432.33 222.95 53438.72 88888.00 2015-12-14 23:33:05.411 348 15432.28 223.01 53438.70 88888.00 2015-12-14 23:33:05.911 348 15432.20 223.00 53438.71 88888.00 2015-12-14 23:33:06.411 348 15432.19 223.02 53438.71 88888.00 2015-12-14 23:33:06.911 348 15432.21 223.07 53438.81 88888.00 2015-12-14 23:33:07.411 348 15432.15 223.09 53438.78 88888.00 2015-12-14 23:33:07.911 348 15432.13 223.10 53438.77 88888.00 2015-12-14 23:33:08.411 348 15432.07 223.13 53438.76 88888.00 2015-12-14 23:33:08.911 348 15432.03 223.18 53438.76 88888.00 2015-12-14 23:33:09.411 348 15431.95 223.19 53438.70 88888.00 2015-12-14 23:33:09.911 348 15431.94 223.24 53438.77 88888.00 2015-12-14 23:33:10.411 348 15431.98 223.28 53438.92 88888.00 2015-12-14 23:33:10.911 348 15431.96 223.29 53438.96 88888.00 2015-12-14 23:33:11.411 348 15432.03 223.29 53438.92 88888.00 2015-12-14 23:33:11.911 348 15432.00 223.31 53438.89 88888.00 2015-12-14 23:33:12.411 348 15431.92 223.35 53438.94 88888.00 2015-12-14 23:33:12.911 348 15431.94 223.37 53438.97 88888.00 2015-12-14 23:33:13.411 348 15431.98 223.38 53438.98 88888.00 2015-12-14 23:33:13.911 348 15432.00 223.39 53438.96 88888.00 2015-12-14 23:33:14.411 348 15432.00 223.43 53438.96 88888.00 2015-12-14 23:33:14.911 348 15432.00 223.49 53438.91 88888.00 2015-12-14 23:33:15.411 348 15431.96 223.54 53438.88 88888.00 2015-12-14 23:33:15.911 348 15431.96 223.61 53438.86 88888.00 2015-12-14 23:33:16.411 348 15432.01 223.62 53438.82 88888.00 2015-12-14 23:33:16.911 348 15431.92 223.62 53438.95 88888.00 2015-12-14 23:33:17.411 348 15431.93 223.63 53438.99 88888.00 2015-12-14 23:33:17.911 348 15432.02 223.65 53438.99 88888.00 2015-12-14 23:33:18.411 348 15432.02 223.64 53438.94 88888.00 2015-12-14 23:33:18.911 348 15432.02 223.69 53438.97 88888.00 2015-12-14 23:33:19.411 348 15432.02 223.74 53438.95 88888.00 2015-12-14 23:33:19.911 348 15431.98 223.72 53438.94 88888.00 2015-12-14 23:33:20.411 348 15431.97 223.72 53438.91 88888.00 2015-12-14 23:33:20.911 348 15431.96 223.78 53438.90 88888.00 2015-12-14 23:33:21.411 348 15431.98 223.81 53438.90 88888.00 2015-12-14 23:33:21.911 348 15431.98 223.87 53438.90 88888.00 2015-12-14 23:33:22.411 348 15431.95 223.93 53438.93 88888.00 2015-12-14 23:33:22.911 348 15431.91 223.98 53439.02 88888.00 2015-12-14 23:33:23.411 348 15431.97 223.99 53439.06 88888.00 2015-12-14 23:33:23.911 348 15431.95 224.07 53439.02 88888.00 2015-12-14 23:33:24.411 348 15431.96 224.10 53439.03 88888.00 2015-12-14 23:33:24.911 348 15431.94 224.14 53439.02 88888.00 2015-12-14 23:33:25.411 348 15431.93 224.21 53439.02 88888.00 2015-12-14 23:33:25.911 348 15431.93 224.19 53439.08 88888.00 2015-12-14 23:33:26.411 348 15431.95 224.21 53439.06 88888.00 2015-12-14 23:33:26.911 348 15431.95 224.23 53438.97 88888.00 2015-12-14 23:33:27.411 348 15431.91 224.26 53438.94 88888.00 2015-12-14 23:33:27.911 348 15431.93 224.15 53438.94 88888.00 2015-12-14 23:33:28.411 348 15431.97 224.14 53438.93 88888.00 2015-12-14 23:33:28.911 348 15432.03 224.18 53438.92 88888.00 2015-12-14 23:33:29.411 348 15432.04 224.21 53439.00 88888.00 2015-12-14 23:33:29.911 348 15432.02 224.23 53439.06 88888.00 2015-12-14 23:33:30.411 348 15431.98 224.31 53439.06 88888.00 2015-12-14 23:33:30.911 348 15431.96 224.39 53439.12 88888.00 2015-12-14 23:33:31.411 348 15431.95 224.41 53439.12 88888.00 2015-12-14 23:33:31.911 348 15431.93 224.48 53439.13 88888.00 2015-12-14 23:33:32.411 348 15431.93 224.52 53439.07 88888.00 2015-12-14 23:33:32.911 348 15431.96 224.56 53439.03 88888.00 2015-12-14 23:33:33.411 348 15431.96 224.59 53439.00 88888.00 2015-12-14 23:33:33.911 348 15431.93 224.58 53439.00 88888.00 2015-12-14 23:33:34.411 348 15431.97 224.62 53439.06 88888.00 2015-12-14 23:33:34.911 348 15432.02 224.67 53439.01 88888.00 2015-12-14 23:33:35.411 348 15432.03 224.68 53439.03 88888.00 2015-12-14 23:33:35.911 348 15432.04 224.71 53439.07 88888.00 2015-12-14 23:33:36.411 348 15432.05 224.77 53439.07 88888.00 2015-12-14 23:33:36.911 348 15432.02 224.80 53439.01 88888.00 2015-12-14 23:33:37.411 348 15432.02 224.84 53439.06 88888.00 2015-12-14 23:33:37.911 348 15431.97 224.85 53439.08 88888.00 2015-12-14 23:33:38.411 348 15432.03 224.86 53438.98 88888.00 2015-12-14 23:33:38.911 348 15432.07 224.85 53438.97 88888.00 2015-12-14 23:33:39.411 348 15432.11 224.87 53438.89 88888.00 2015-12-14 23:33:39.911 348 15432.12 224.90 53438.83 88888.00 2015-12-14 23:33:40.411 348 15432.12 224.94 53438.82 88888.00 2015-12-14 23:33:40.911 348 15432.15 224.99 53438.78 88888.00 2015-12-14 23:33:41.411 348 15432.20 225.04 53438.77 88888.00 2015-12-14 23:33:41.911 348 15432.27 225.10 53438.78 88888.00 2015-12-14 23:33:42.411 348 15432.30 225.13 53438.82 88888.00 2015-12-14 23:33:42.911 348 15432.34 225.20 53438.82 88888.00 2015-12-14 23:33:43.411 348 15432.37 225.26 53438.83 88888.00 2015-12-14 23:33:43.911 348 15432.40 225.34 53438.82 88888.00 2015-12-14 23:33:44.411 348 15432.46 225.37 53438.82 88888.00 2015-12-14 23:33:44.911 348 15432.46 225.37 53438.81 88888.00 2015-12-14 23:33:45.411 348 15432.55 225.43 53438.74 88888.00 2015-12-14 23:33:45.911 348 15432.59 225.46 53438.65 88888.00 2015-12-14 23:33:46.411 348 15432.64 225.49 53438.62 88888.00 2015-12-14 23:33:46.911 348 15432.63 225.53 53438.66 88888.00 2015-12-14 23:33:47.411 348 15432.60 225.58 53438.71 88888.00 2015-12-14 23:33:47.911 348 15432.64 225.64 53438.67 88888.00 2015-12-14 23:33:48.411 348 15432.69 225.70 53438.65 88888.00 2015-12-14 23:33:48.911 348 15432.73 225.78 53438.69 88888.00 2015-12-14 23:33:49.411 348 15432.84 225.85 53438.76 88888.00 2015-12-14 23:33:49.911 348 15432.88 225.91 53438.68 88888.00 2015-12-14 23:33:50.411 348 15432.90 226.00 53438.72 88888.00 2015-12-14 23:33:50.911 348 15432.92 226.06 53438.74 88888.00 2015-12-14 23:33:51.411 348 15432.91 226.11 53438.75 88888.00 2015-12-14 23:33:51.911 348 15432.94 226.16 53438.73 88888.00 2015-12-14 23:33:52.411 348 15432.91 226.17 53438.70 88888.00 2015-12-14 23:33:52.911 348 15432.95 226.25 53438.58 88888.00 2015-12-14 23:33:53.411 348 15432.97 226.31 53438.53 88888.00 2015-12-14 23:33:53.911 348 15433.05 226.31 53438.61 88888.00 2015-12-14 23:33:54.411 348 15433.11 226.37 53438.62 88888.00 2015-12-14 23:33:54.911 348 15433.11 226.44 53438.65 88888.00 2015-12-14 23:33:55.411 348 15433.09 226.51 53438.69 88888.00 2015-12-14 23:33:55.911 348 15433.07 226.52 53438.73 88888.00 2015-12-14 23:33:56.411 348 15433.10 226.61 53438.68 88888.00 2015-12-14 23:33:56.911 348 15433.11 226.65 53438.60 88888.00 2015-12-14 23:33:57.411 348 15433.15 226.68 53438.66 88888.00 2015-12-14 23:33:57.911 348 15433.16 226.76 53438.67 88888.00 2015-12-14 23:33:58.411 348 15433.16 226.81 53438.68 88888.00 2015-12-14 23:33:58.911 348 15433.15 226.82 53438.57 88888.00 2015-12-14 23:33:59.411 348 15433.16 226.92 53438.60 88888.00 2015-12-14 23:33:59.911 348 15433.19 227.00 53438.62 88888.00 2015-12-14 23:34:00.411 348 15433.19 227.02 53438.59 88888.00 2015-12-14 23:34:00.911 348 15433.22 227.00 53438.62 88888.00 2015-12-14 23:34:01.411 348 15433.20 226.94 53438.63 88888.00 2015-12-14 23:34:01.911 348 15433.14 227.04 53438.66 88888.00 2015-12-14 23:34:02.411 348 15433.12 227.16 53438.66 88888.00 2015-12-14 23:34:02.911 348 15433.21 227.21 53438.67 88888.00 2015-12-14 23:34:03.411 348 15433.19 227.21 53438.66 88888.00 2015-12-14 23:34:03.911 348 15433.18 227.26 53438.61 88888.00 2015-12-14 23:34:04.411 348 15433.20 227.28 53438.60 88888.00 2015-12-14 23:34:04.911 348 15433.21 227.32 53438.54 88888.00 2015-12-14 23:34:05.411 348 15433.23 227.34 53438.43 88888.00 2015-12-14 23:34:05.911 348 15433.20 227.36 53438.48 88888.00 2015-12-14 23:34:06.411 348 15433.16 227.39 53438.54 88888.00 2015-12-14 23:34:06.911 348 15433.24 227.44 53438.56 88888.00 2015-12-14 23:34:07.411 348 15433.27 227.45 53438.54 88888.00 2015-12-14 23:34:07.911 348 15433.29 227.39 53438.53 88888.00 2015-12-14 23:34:08.411 348 15433.32 227.44 53438.55 88888.00 2015-12-14 23:34:08.911 348 15433.32 227.50 53438.50 88888.00 2015-12-14 23:34:09.411 348 15433.37 227.55 53438.51 88888.00 2015-12-14 23:34:09.911 348 15433.37 227.59 53438.46 88888.00 2015-12-14 23:34:10.411 348 15433.38 227.59 53438.37 88888.00 2015-12-14 23:34:10.911 348 15433.39 227.60 53438.34 88888.00 2015-12-14 23:34:11.411 348 15433.42 227.61 53438.28 88888.00 2015-12-14 23:34:11.911 348 15433.45 227.64 53438.23 88888.00 2015-12-14 23:34:12.411 348 15433.51 227.72 53438.18 88888.00 2015-12-14 23:34:12.911 348 15433.55 227.80 53438.14 88888.00 2015-12-14 23:34:13.411 348 15433.56 227.80 53438.09 88888.00 2015-12-14 23:34:13.911 348 15433.61 227.85 53438.00 88888.00 2015-12-14 23:34:14.411 348 15433.66 227.93 53438.03 88888.00 2015-12-14 23:34:14.911 348 15433.72 227.97 53438.02 88888.00 2015-12-14 23:34:15.411 348 15433.75 228.00 53438.02 88888.00 2015-12-14 23:34:15.911 348 15433.75 228.02 53437.98 88888.00 2015-12-14 23:34:16.411 348 15433.74 228.00 53438.01 88888.00 2015-12-14 23:34:16.911 348 15433.76 228.08 53437.95 88888.00 2015-12-14 23:34:17.411 348 15433.84 228.22 53437.87 88888.00 2015-12-14 23:34:17.911 348 15433.91 228.31 53437.83 88888.00 2015-12-14 23:34:18.411 348 15433.87 228.33 53437.79 88888.00 2015-12-14 23:34:18.911 348 15433.93 228.34 53437.81 88888.00 2015-12-14 23:34:19.411 348 15433.95 228.37 53437.80 88888.00 2015-12-14 23:34:19.911 348 15434.01 228.46 53437.76 88888.00 2015-12-14 23:34:20.411 348 15434.08 228.53 53437.77 88888.00 2015-12-14 23:34:20.911 348 15434.09 228.56 53437.78 88888.00 2015-12-14 23:34:21.411 348 15434.08 228.59 53437.71 88888.00 2015-12-14 23:34:21.911 348 15434.12 228.60 53437.66 88888.00 2015-12-14 23:34:22.411 348 15434.18 228.53 53437.61 88888.00 2015-12-14 23:34:22.911 348 15434.18 228.57 53437.59 88888.00 2015-12-14 23:34:23.411 348 15434.14 228.63 53437.57 88888.00 2015-12-14 23:34:23.911 348 15434.19 228.63 53437.54 88888.00 2015-12-14 23:34:24.411 348 15434.22 228.64 53437.47 88888.00 2015-12-14 23:34:24.911 348 15434.24 228.65 53437.45 88888.00 2015-12-14 23:34:25.411 348 15434.22 228.72 53437.37 88888.00 2015-12-14 23:34:25.911 348 15434.20 228.81 53437.31 88888.00 2015-12-14 23:34:26.411 348 15434.27 228.80 53437.33 88888.00 2015-12-14 23:34:26.911 348 15434.24 228.88 53437.36 88888.00 2015-12-14 23:34:27.411 348 15434.26 228.95 53437.31 88888.00 2015-12-14 23:34:27.911 348 15434.30 229.00 53437.32 88888.00 2015-12-14 23:34:28.411 348 15434.32 229.05 53437.30 88888.00 2015-12-14 23:34:28.911 348 15434.32 229.08 53437.21 88888.00 2015-12-14 23:34:29.411 348 15434.36 229.12 53437.16 88888.00 2015-12-14 23:34:29.911 348 15434.36 229.12 53437.11 88888.00 2015-12-14 23:34:30.411 348 15434.31 229.14 53437.08 88888.00 2015-12-14 23:34:30.911 348 15434.31 229.12 53437.01 88888.00 2015-12-14 23:34:31.411 348 15434.32 229.08 53437.00 88888.00 2015-12-14 23:34:31.911 348 15434.35 229.06 53437.00 88888.00 2015-12-14 23:34:32.411 348 15434.38 229.10 53436.94 88888.00 2015-12-14 23:34:32.911 348 15434.37 229.15 53436.92 88888.00 2015-12-14 23:34:33.411 348 15434.35 229.19 53436.93 88888.00 2015-12-14 23:34:33.911 348 15434.37 229.23 53436.91 88888.00 2015-12-14 23:34:34.411 348 15434.35 229.19 53436.89 88888.00 2015-12-14 23:34:34.911 348 15434.35 229.16 53436.79 88888.00 2015-12-14 23:34:35.411 348 15434.40 229.15 53436.76 88888.00 2015-12-14 23:34:35.911 348 15434.40 229.23 53436.76 88888.00 2015-12-14 23:34:36.411 348 15434.38 229.28 53436.72 88888.00 2015-12-14 23:34:36.911 348 15434.42 229.32 53436.69 88888.00 2015-12-14 23:34:37.411 348 15434.47 229.38 53436.65 88888.00 2015-12-14 23:34:37.911 348 15434.48 229.48 53436.58 88888.00 2015-12-14 23:34:38.411 348 15434.50 229.48 53436.57 88888.00 2015-12-14 23:34:38.911 348 15434.48 229.45 53436.55 88888.00 2015-12-14 23:34:39.411 348 15434.53 229.44 53436.56 88888.00 2015-12-14 23:34:39.911 348 15434.55 229.51 53436.54 88888.00 2015-12-14 23:34:40.411 348 15434.63 229.55 53436.53 88888.00 2015-12-14 23:34:40.911 348 15434.66 229.64 53436.51 88888.00 2015-12-14 23:34:41.411 348 15434.71 229.68 53436.42 88888.00 2015-12-14 23:34:41.911 348 15434.74 229.76 53436.38 88888.00 2015-12-14 23:34:42.411 348 15434.75 229.75 53436.34 88888.00 2015-12-14 23:34:42.911 348 15434.76 229.72 53436.30 88888.00 2015-12-14 23:34:43.411 348 15434.82 229.76 53436.22 88888.00 2015-12-14 23:34:43.911 348 15434.86 229.77 53436.22 88888.00 2015-12-14 23:34:44.411 348 15434.89 229.78 53436.29 88888.00 2015-12-14 23:34:44.911 348 15434.95 229.80 53436.30 88888.00 2015-12-14 23:34:45.411 348 15434.94 229.83 53436.21 88888.00 2015-12-14 23:34:45.911 348 15434.96 229.89 53436.11 88888.00 2015-12-14 23:34:46.411 348 15434.96 229.93 53436.09 88888.00 2015-12-14 23:34:46.911 348 15435.02 229.92 53436.07 88888.00 2015-12-14 23:34:47.411 348 15435.08 229.97 53436.06 88888.00 2015-12-14 23:34:47.911 348 15435.17 230.02 53436.10 88888.00 2015-12-14 23:34:48.411 348 15435.14 230.01 53436.06 88888.00 2015-12-14 23:34:48.911 348 15435.14 230.02 53436.04 88888.00 2015-12-14 23:34:49.411 348 15435.18 230.10 53435.96 88888.00 2015-12-14 23:34:49.911 348 15435.22 230.09 53435.92 88888.00 2015-12-14 23:34:50.411 348 15435.23 230.09 53435.84 88888.00 2015-12-14 23:34:50.911 348 15435.23 230.07 53435.75 88888.00 2015-12-14 23:34:51.411 348 15435.28 230.03 53435.74 88888.00 2015-12-14 23:34:51.911 348 15435.35 230.12 53435.75 88888.00 2015-12-14 23:34:52.411 348 15435.35 230.20 53435.81 88888.00 2015-12-14 23:34:52.911 348 15435.38 230.21 53435.73 88888.00 2015-12-14 23:34:53.411 348 15435.41 230.24 53435.64 88888.00 2015-12-14 23:34:53.911 348 15435.45 230.29 53435.54 88888.00 2015-12-14 23:34:54.411 348 15435.49 230.29 53435.45 88888.00 2015-12-14 23:34:54.911 348 15435.57 230.26 53435.41 88888.00 2015-12-14 23:34:55.411 348 15435.64 230.29 53435.41 88888.00 2015-12-14 23:34:55.911 348 15435.66 230.36 53435.37 88888.00 2015-12-14 23:34:56.411 348 15435.69 230.44 53435.31 88888.00 2015-12-14 23:34:56.911 348 15435.74 230.50 53435.28 88888.00 2015-12-14 23:34:57.411 348 15435.76 230.54 53435.24 88888.00 2015-12-14 23:34:57.911 348 15435.83 230.57 53435.21 88888.00 2015-12-14 23:34:58.411 348 15435.90 230.61 53435.19 88888.00 2015-12-14 23:34:58.911 348 15435.93 230.66 53435.17 88888.00 2015-12-14 23:34:59.411 348 15435.98 230.70 53435.23 88888.00 2015-12-14 23:34:59.911 348 15436.00 230.69 53435.20 88888.00 2015-12-14 23:35:00.411 348 15436.01 230.73 53435.16 88888.00 2015-12-14 23:35:00.911 348 15436.00 230.76 53435.20 88888.00 2015-12-14 23:35:01.411 348 15436.05 230.80 53435.17 88888.00 2015-12-14 23:35:01.911 348 15436.13 230.87 53435.12 88888.00 2015-12-14 23:35:02.411 348 15436.16 230.90 53434.95 88888.00 2015-12-14 23:35:02.911 348 15436.23 230.91 53434.93 88888.00 2015-12-14 23:35:03.411 348 15436.28 230.93 53434.95 88888.00 2015-12-14 23:35:03.911 348 15436.32 230.99 53434.94 88888.00 2015-12-14 23:35:04.411 348 15436.34 231.04 53434.92 88888.00 2015-12-14 23:35:04.911 348 15436.38 231.06 53434.89 88888.00 2015-12-14 23:35:05.411 348 15436.46 231.08 53434.91 88888.00 2015-12-14 23:35:05.911 348 15436.49 231.10 53434.87 88888.00 2015-12-14 23:35:06.411 348 15436.55 231.19 53434.74 88888.00 2015-12-14 23:35:06.911 348 15436.54 231.23 53434.74 88888.00 2015-12-14 23:35:07.411 348 15436.56 231.25 53434.75 88888.00 2015-12-14 23:35:07.911 348 15436.57 231.31 53434.73 88888.00 2015-12-14 23:35:08.411 348 15436.61 231.33 53434.72 88888.00 2015-12-14 23:35:08.911 348 15436.65 231.34 53434.64 88888.00 2015-12-14 23:35:09.411 348 15436.74 231.40 53434.58 88888.00 2015-12-14 23:35:09.911 348 15436.82 231.48 53434.62 88888.00 2015-12-14 23:35:10.411 348 15436.89 231.52 53434.59 88888.00 2015-12-14 23:35:10.911 348 15436.95 231.60 53434.57 88888.00 2015-12-14 23:35:11.411 348 15437.01 231.65 53434.55 88888.00 2015-12-14 23:35:11.911 348 15437.03 231.69 53434.58 88888.00 2015-12-14 23:35:12.411 348 15437.06 231.71 53434.57 88888.00 2015-12-14 23:35:12.911 348 15437.07 231.77 53434.55 88888.00 2015-12-14 23:35:13.411 348 15437.12 231.84 53434.53 88888.00 2015-12-14 23:35:13.911 348 15437.18 231.93 53434.49 88888.00 2015-12-14 23:35:14.411 348 15437.22 231.96 53434.42 88888.00 2015-12-14 23:35:14.911 348 15437.30 231.99 53434.35 88888.00 2015-12-14 23:35:15.411 348 15437.36 232.08 53434.30 88888.00 2015-12-14 23:35:15.911 348 15437.44 232.12 53434.32 88888.00 2015-12-14 23:35:16.411 348 15437.47 232.20 53434.35 88888.00 2015-12-14 23:35:16.911 348 15437.53 232.22 53434.30 88888.00 2015-12-14 23:35:17.411 348 15437.56 232.29 53434.28 88888.00 2015-12-14 23:35:17.911 348 15437.61 232.36 53434.34 88888.00 2015-12-14 23:35:18.411 348 15437.61 232.39 53434.34 88888.00 2015-12-14 23:35:18.911 348 15437.75 232.43 53434.39 88888.00 2015-12-14 23:35:19.411 348 15437.79 232.49 53434.37 88888.00 2015-12-14 23:35:19.911 348 15437.83 232.54 53434.32 88888.00 2015-12-14 23:35:20.411 348 15437.89 232.57 53434.25 88888.00 2015-12-14 23:35:20.911 348 15437.89 232.60 53434.23 88888.00 2015-12-14 23:35:21.411 348 15437.92 232.64 53434.16 88888.00 2015-12-14 23:35:21.911 348 15437.94 232.68 53434.11 88888.00 2015-12-14 23:35:22.411 348 15437.98 232.72 53434.12 88888.00 2015-12-14 23:35:22.911 348 15438.01 232.86 53434.15 88888.00 2015-12-14 23:35:23.411 348 15438.07 232.94 53434.13 88888.00 2015-12-14 23:35:23.911 348 15438.12 233.00 53434.12 88888.00 2015-12-14 23:35:24.411 348 15438.19 233.06 53434.08 88888.00 2015-12-14 23:35:24.911 348 15438.16 233.12 53434.09 88888.00 2015-12-14 23:35:25.411 348 15438.09 233.18 53434.08 88888.00 2015-12-14 23:35:25.911 348 15438.10 233.26 53434.09 88888.00 2015-12-14 23:35:26.411 348 15438.18 233.31 53434.11 88888.00 2015-12-14 23:35:26.911 348 15438.27 233.34 53434.09 88888.00 2015-12-14 23:35:27.411 348 15438.36 233.37 53434.06 88888.00 2015-12-14 23:35:27.911 348 15438.34 233.38 53433.96 88888.00 2015-12-14 23:35:28.411 348 15438.36 233.39 53434.03 88888.00 2015-12-14 23:35:28.911 348 15438.42 233.46 53434.02 88888.00 2015-12-14 23:35:29.411 348 15438.44 233.50 53433.94 88888.00 2015-12-14 23:35:29.911 348 15438.51 233.53 53433.94 88888.00 2015-12-14 23:35:30.411 348 15438.53 233.63 53433.94 88888.00 2015-12-14 23:35:30.911 348 15438.56 233.65 53433.98 88888.00 2015-12-14 23:35:31.411 348 15438.62 233.68 53433.94 88888.00 2015-12-14 23:35:31.911 348 15438.66 233.74 53433.88 88888.00 2015-12-14 23:35:32.411 348 15438.71 233.75 53433.88 88888.00 2015-12-14 23:35:32.911 348 15438.74 233.76 53433.91 88888.00 2015-12-14 23:35:33.411 348 15438.74 233.84 53433.89 88888.00 2015-12-14 23:35:33.911 348 15438.73 234.02 53433.84 88888.00 2015-12-14 23:35:34.411 348 15438.76 234.09 53433.75 88888.00 2015-12-14 23:35:34.911 348 15438.80 234.08 53433.73 88888.00 2015-12-14 23:35:35.411 348 15438.78 234.09 53433.74 88888.00 2015-12-14 23:35:35.911 348 15438.82 234.10 53433.74 88888.00 2015-12-14 23:35:36.411 348 15438.85 234.10 53433.73 88888.00 2015-12-14 23:35:36.911 348 15438.87 234.13 53433.77 88888.00 2015-12-14 23:35:37.411 348 15438.89 234.18 53433.79 88888.00 2015-12-14 23:35:37.911 348 15438.93 234.20 53433.72 88888.00 2015-12-14 23:35:38.411 348 15438.96 234.25 53433.72 88888.00 2015-12-14 23:35:38.911 348 15438.97 234.29 53433.71 88888.00 2015-12-14 23:35:39.411 348 15438.94 234.38 53433.70 88888.00 2015-12-14 23:35:39.911 348 15438.94 234.46 53433.68 88888.00 2015-12-14 23:35:40.411 348 15438.92 234.47 53433.66 88888.00 2015-12-14 23:35:40.911 348 15438.93 234.48 53433.62 88888.00 2015-12-14 23:35:41.411 348 15438.88 234.51 53433.63 88888.00 2015-12-14 23:35:41.911 348 15438.85 234.46 53433.56 88888.00 2015-12-14 23:35:42.411 348 15438.92 234.46 53433.58 88888.00 2015-12-14 23:35:42.911 348 15438.96 234.46 53433.61 88888.00 2015-12-14 23:35:43.411 348 15438.97 234.47 53433.61 88888.00 2015-12-14 23:35:43.911 348 15438.98 234.46 53433.66 88888.00 2015-12-14 23:35:44.411 348 15438.92 234.43 53433.66 88888.00 2015-12-14 23:35:44.911 348 15438.92 234.45 53433.63 88888.00 2015-12-14 23:35:45.411 348 15438.93 234.47 53433.59 88888.00 2015-12-14 23:35:45.911 348 15438.89 234.47 53433.55 88888.00 2015-12-14 23:35:46.411 348 15438.87 234.50 53433.51 88888.00 2015-12-14 23:35:46.911 348 15438.79 234.52 53433.44 88888.00 2015-12-14 23:35:47.411 348 15438.83 234.52 53433.42 88888.00 2015-12-14 23:35:47.911 348 15438.88 234.60 53433.43 88888.00 2015-12-14 23:35:48.411 348 15438.93 234.69 53433.35 88888.00 2015-12-14 23:35:48.911 348 15438.91 234.71 53433.35 88888.00 2015-12-14 23:35:49.411 348 15438.87 234.77 53433.41 88888.00 2015-12-14 23:35:49.911 348 15438.85 234.77 53433.45 88888.00 2015-12-14 23:35:50.411 348 15438.84 234.77 53433.43 88888.00 2015-12-14 23:35:50.911 348 15438.87 234.77 53433.42 88888.00 2015-12-14 23:35:51.411 348 15438.94 234.79 53433.38 88888.00 2015-12-14 23:35:51.911 348 15439.01 234.79 53433.37 88888.00 2015-12-14 23:35:52.411 348 15438.98 234.82 53433.26 88888.00 2015-12-14 23:35:52.911 348 15438.98 234.94 53433.29 88888.00 2015-12-14 23:35:53.411 348 15438.98 234.97 53433.27 88888.00 2015-12-14 23:35:53.911 348 15439.05 235.02 53433.25 88888.00 2015-12-14 23:35:54.411 348 15439.06 235.05 53433.22 88888.00 2015-12-14 23:35:54.911 348 15439.03 235.10 53433.21 88888.00 2015-12-14 23:35:55.411 348 15439.06 235.07 53433.19 88888.00 2015-12-14 23:35:55.911 348 15439.11 235.07 53433.13 88888.00 2015-12-14 23:35:56.411 348 15439.14 235.11 53433.11 88888.00 2015-12-14 23:35:56.911 348 15439.17 235.14 53433.09 88888.00 2015-12-14 23:35:57.411 348 15439.17 235.11 53433.11 88888.00 2015-12-14 23:35:57.911 348 15439.24 235.06 53433.17 88888.00 2015-12-14 23:35:58.411 348 15439.26 235.14 53433.16 88888.00 2015-12-14 23:35:58.911 348 15439.24 235.17 53433.06 88888.00 2015-12-14 23:35:59.411 348 15439.32 235.15 53433.03 88888.00 2015-12-14 23:35:59.911 348 15439.30 235.16 53432.96 88888.00 2015-12-14 23:36:00.411 348 15439.30 235.15 53432.93 88888.00 2015-12-14 23:36:00.911 348 15439.32 235.21 53432.94 88888.00 2015-12-14 23:36:01.411 348 15439.34 235.19 53432.93 88888.00 2015-12-14 23:36:01.911 348 15439.38 235.19 53432.93 88888.00 2015-12-14 23:36:02.411 348 15439.41 235.20 53432.91 88888.00 2015-12-14 23:36:02.911 348 15439.36 235.22 53432.87 88888.00 2015-12-14 23:36:03.411 348 15439.33 235.26 53432.90 88888.00 2015-12-14 23:36:03.911 348 15439.38 235.29 53432.83 88888.00 2015-12-14 23:36:04.411 348 15439.44 235.26 53432.84 88888.00 2015-12-14 23:36:04.911 348 15439.44 235.25 53432.88 88888.00 2015-12-14 23:36:05.411 348 15439.47 235.30 53432.81 88888.00 2015-12-14 23:36:05.911 348 15439.44 235.34 53432.82 88888.00 2015-12-14 23:36:06.411 348 15439.41 235.39 53432.76 88888.00 2015-12-14 23:36:06.911 348 15439.45 235.42 53432.72 88888.00 2015-12-14 23:36:07.411 348 15439.47 235.45 53432.72 88888.00 2015-12-14 23:36:07.911 348 15439.50 235.51 53432.70 88888.00 2015-12-14 23:36:08.411 348 15439.51 235.53 53432.69 88888.00 2015-12-14 23:36:08.911 348 15439.57 235.54 53432.70 88888.00 2015-12-14 23:36:09.411 348 15439.60 235.57 53432.70 88888.00 2015-12-14 23:36:09.911 348 15439.63 235.59 53432.72 88888.00 2015-12-14 23:36:10.411 348 15439.67 235.65 53432.74 88888.00 2015-12-14 23:36:10.911 348 15439.65 235.69 53432.73 88888.00 2015-12-14 23:36:11.411 348 15439.65 235.72 53432.68 88888.00 2015-12-14 23:36:11.911 348 15439.70 235.72 53432.66 88888.00 2015-12-14 23:36:12.411 348 15439.80 235.72 53432.58 88888.00 2015-12-14 23:36:12.911 348 15439.83 235.74 53432.58 88888.00 2015-12-14 23:36:13.411 348 15439.85 235.80 53432.55 88888.00 2015-12-14 23:36:13.911 348 15439.82 235.82 53432.52 88888.00 2015-12-14 23:36:14.411 348 15439.84 235.80 53432.52 88888.00 2015-12-14 23:36:14.911 348 15439.90 235.82 53432.59 88888.00 2015-12-14 23:36:15.411 348 15439.94 235.88 53432.49 88888.00 2015-12-14 23:36:15.911 348 15439.97 235.88 53432.51 88888.00 2015-12-14 23:36:16.411 348 15439.99 235.89 53432.48 88888.00 2015-12-14 23:36:16.911 348 15439.94 235.90 53432.44 88888.00 2015-12-14 23:36:17.411 348 15439.94 235.90 53432.44 88888.00 2015-12-14 23:36:17.911 348 15439.98 235.86 53432.40 88888.00 2015-12-14 23:36:18.411 348 15440.01 235.89 53432.35 88888.00 2015-12-14 23:36:18.911 348 15440.05 235.95 53432.29 88888.00 2015-12-14 23:36:19.411 348 15440.06 235.98 53432.24 88888.00 2015-12-14 23:36:19.911 348 15440.12 235.93 53432.20 88888.00 2015-12-14 23:36:20.411 348 15440.17 235.95 53432.21 88888.00 2015-12-14 23:36:20.911 348 15440.15 235.94 53432.18 88888.00 2015-12-14 23:36:21.411 348 15440.17 235.95 53432.20 88888.00 2015-12-14 23:36:21.911 348 15440.17 235.97 53432.23 88888.00 2015-12-14 23:36:22.411 348 15440.20 235.99 53432.21 88888.00 2015-12-14 23:36:22.911 348 15440.25 236.02 53432.21 88888.00 2015-12-14 23:36:23.411 348 15440.29 236.01 53432.11 88888.00 2015-12-14 23:36:23.911 348 15440.32 236.02 53432.07 88888.00 2015-12-14 23:36:24.411 348 15440.37 236.05 53432.04 88888.00 2015-12-14 23:36:24.911 348 15440.39 236.03 53432.06 88888.00 2015-12-14 23:36:25.411 348 15440.41 236.10 53432.03 88888.00 2015-12-14 23:36:25.911 348 15440.45 236.08 53431.97 88888.00 2015-12-14 23:36:26.411 348 15440.50 236.11 53431.88 88888.00 2015-12-14 23:36:26.911 348 15440.51 236.11 53431.91 88888.00 2015-12-14 23:36:27.411 348 15440.52 236.25 53431.91 88888.00 2015-12-14 23:36:27.911 348 15440.53 236.32 53431.87 88888.00 2015-12-14 23:36:28.411 348 15440.55 236.31 53431.92 88888.00 2015-12-14 23:36:28.911 348 15440.64 236.33 53431.91 88888.00 2015-12-14 23:36:29.411 348 15440.64 236.27 53431.92 88888.00 2015-12-14 23:36:29.911 348 15440.65 236.34 53431.86 88888.00 2015-12-14 23:36:30.411 348 15440.70 236.43 53431.78 88888.00 2015-12-14 23:36:30.911 348 15440.74 236.52 53431.75 88888.00 2015-12-14 23:36:31.411 348 15440.75 236.55 53431.81 88888.00 2015-12-14 23:36:31.911 348 15440.75 236.57 53431.73 88888.00 2015-12-14 23:36:32.411 348 15440.82 236.60 53431.70 88888.00 2015-12-14 23:36:32.911 348 15440.77 236.62 53431.75 88888.00 2015-12-14 23:36:33.411 348 15440.79 236.66 53431.74 88888.00 2015-12-14 23:36:33.911 348 15440.83 236.63 53431.75 88888.00 2015-12-14 23:36:34.411 348 15440.84 236.58 53431.66 88888.00 2015-12-14 23:36:34.911 348 15440.84 236.57 53431.67 88888.00 2015-12-14 23:36:35.411 348 15440.87 236.58 53431.74 88888.00 2015-12-14 23:36:35.911 348 15440.84 236.59 53431.70 88888.00 2015-12-14 23:36:36.411 348 15440.87 236.54 53431.65 88888.00 2015-12-14 23:36:36.911 348 15440.84 236.55 53431.60 88888.00 2015-12-14 23:36:37.411 348 15440.91 236.50 53431.53 88888.00 2015-12-14 23:36:37.911 348 15440.96 236.51 53431.48 88888.00 2015-12-14 23:36:38.411 348 15440.92 236.59 53431.46 88888.00 2015-12-14 23:36:38.911 348 15440.92 236.58 53431.49 88888.00 2015-12-14 23:36:39.411 348 15440.97 236.61 53431.44 88888.00 2015-12-14 23:36:39.911 348 15440.96 236.63 53431.36 88888.00 2015-12-14 23:36:40.411 348 15440.92 236.59 53431.36 88888.00 2015-12-14 23:36:40.911 348 15440.93 236.59 53431.35 88888.00 2015-12-14 23:36:41.411 348 15440.89 236.58 53431.35 88888.00 2015-12-14 23:36:41.911 348 15440.87 236.67 53431.32 88888.00 2015-12-14 23:36:42.411 348 15440.91 236.75 53431.25 88888.00 2015-12-14 23:36:42.911 348 15440.97 236.80 53431.19 88888.00 2015-12-14 23:36:43.411 348 15440.99 236.80 53431.10 88888.00 2015-12-14 23:36:43.911 348 15441.00 236.84 53431.11 88888.00 2015-12-14 23:36:44.411 348 15441.02 236.86 53431.08 88888.00 2015-12-14 23:36:44.911 348 15441.06 236.80 53431.04 88888.00 2015-12-14 23:36:45.411 348 15441.09 236.81 53431.04 88888.00 2015-12-14 23:36:45.911 348 15441.07 236.83 53430.97 88888.00 2015-12-14 23:36:46.411 348 15441.04 236.87 53430.99 88888.00 2015-12-14 23:36:46.911 348 15441.05 236.92 53431.02 88888.00 2015-12-14 23:36:47.411 348 15441.07 236.90 53431.00 88888.00 2015-12-14 23:36:47.911 348 15441.11 236.87 53430.95 88888.00 2015-12-14 23:36:48.411 348 15441.17 236.92 53430.93 88888.00 2015-12-14 23:36:48.911 348 15441.20 236.96 53430.90 88888.00 2015-12-14 23:36:49.411 348 15441.20 237.00 53430.88 88888.00 2015-12-14 23:36:49.911 348 15441.23 236.90 53430.83 88888.00 2015-12-14 23:36:50.411 348 15441.25 237.00 53430.76 88888.00 2015-12-14 23:36:50.911 348 15441.25 237.10 53430.74 88888.00 2015-12-14 23:36:51.411 348 15441.27 237.13 53430.70 88888.00 2015-12-14 23:36:51.911 348 15441.26 237.10 53430.65 88888.00 2015-12-14 23:36:52.411 348 15441.29 237.12 53430.62 88888.00 2015-12-14 23:36:52.911 348 15441.29 237.16 53430.60 88888.00 2015-12-14 23:36:53.411 348 15441.33 237.14 53430.68 88888.00 2015-12-14 23:36:53.911 348 15441.37 237.11 53430.71 88888.00 2015-12-14 23:36:54.411 348 15441.43 237.11 53430.67 88888.00 2015-12-14 23:36:54.911 348 15441.45 237.16 53430.55 88888.00 2015-12-14 23:36:55.411 348 15441.49 237.15 53430.56 88888.00 2015-12-14 23:36:55.911 348 15441.55 237.28 53430.55 88888.00 2015-12-14 23:36:56.411 348 15441.56 237.35 53430.49 88888.00 2015-12-14 23:36:56.911 348 15441.52 237.39 53430.46 88888.00 2015-12-14 23:36:57.411 348 15441.54 237.42 53430.41 88888.00 2015-12-14 23:36:57.911 348 15441.58 237.44 53430.36 88888.00 2015-12-14 23:36:58.411 348 15441.56 237.44 53430.35 88888.00 2015-12-14 23:36:58.911 348 15441.59 237.52 53430.35 88888.00 2015-12-14 23:36:59.411 348 15441.61 237.53 53430.39 88888.00 2015-12-14 23:36:59.911 348 15441.65 237.49 53430.41 88888.00 2015-12-14 23:37:00.411 348 15441.68 237.48 53430.45 88888.00 2015-12-14 23:37:00.911 348 15441.68 237.45 53430.44 88888.00 2015-12-14 23:37:01.411 348 15441.67 237.45 53430.34 88888.00 2015-12-14 23:37:01.911 348 15441.62 237.57 53430.37 88888.00 2015-12-14 23:37:02.411 348 15441.61 237.59 53430.30 88888.00 2015-12-14 23:37:02.911 348 15441.54 237.65 53430.24 88888.00 2015-12-14 23:37:03.411 348 15441.53 237.70 53430.21 88888.00 2015-12-14 23:37:03.911 348 15441.50 237.70 53430.23 88888.00 2015-12-14 23:37:04.411 348 15441.47 237.73 53430.14 88888.00 2015-12-14 23:37:04.911 348 15441.45 237.79 53430.07 88888.00 2015-12-14 23:37:05.411 348 15441.51 237.84 53430.09 88888.00 2015-12-14 23:37:05.911 348 15441.52 237.83 53430.17 88888.00 2015-12-14 23:37:06.411 348 15441.52 237.82 53430.15 88888.00 2015-12-14 23:37:06.911 348 15441.53 237.84 53430.15 88888.00 2015-12-14 23:37:07.411 348 15441.52 237.85 53430.12 88888.00 2015-12-14 23:37:07.911 348 15441.49 237.84 53430.09 88888.00 2015-12-14 23:37:08.411 348 15441.47 237.84 53430.06 88888.00 2015-12-14 23:37:08.911 348 15441.45 237.84 53429.99 88888.00 2015-12-14 23:37:09.412 348 15441.43 237.76 53429.97 88888.00 2015-12-14 23:37:09.912 348 15441.44 237.56 53429.99 88888.00 2015-12-14 23:37:10.412 348 15441.40 237.53 53429.91 88888.00 2015-12-14 23:37:10.912 348 15441.45 237.57 53429.87 88888.00 2015-12-14 23:37:11.412 348 15441.44 237.57 53429.83 88888.00 2015-12-14 23:37:11.912 348 15441.41 237.53 53429.81 88888.00 2015-12-14 23:37:12.412 348 15441.34 237.63 53429.73 88888.00 2015-12-14 23:37:12.912 348 15441.37 237.74 53429.74 88888.00 2015-12-14 23:37:13.412 348 15441.36 237.83 53429.78 88888.00 2015-12-14 23:37:13.912 348 15441.32 237.90 53429.75 88888.00 2015-12-14 23:37:14.412 348 15441.32 237.81 53429.71 88888.00 2015-12-14 23:37:14.912 348 15441.32 237.82 53429.72 88888.00 2015-12-14 23:37:15.412 348 15441.29 237.76 53429.65 88888.00 2015-12-14 23:37:15.912 348 15441.25 237.72 53429.58 88888.00 2015-12-14 23:37:16.412 348 15441.22 237.68 53429.54 88888.00 2015-12-14 23:37:16.912 348 15441.20 237.68 53429.51 88888.00 2015-12-14 23:37:17.412 348 15441.19 237.76 53429.51 88888.00 2015-12-14 23:37:17.912 348 15441.11 237.73 53429.54 88888.00 2015-12-14 23:37:18.412 348 15441.06 237.73 53429.52 88888.00 2015-12-14 23:37:18.912 348 15441.01 237.81 53429.46 88888.00 2015-12-14 23:37:19.412 348 15440.97 237.74 53429.39 88888.00 2015-12-14 23:37:19.912 348 15440.87 237.70 53429.39 88888.00 2015-12-14 23:37:20.412 348 15440.88 237.71 53429.42 88888.00 2015-12-14 23:37:20.912 348 15440.90 237.70 53429.38 88888.00 2015-12-14 23:37:21.412 348 15440.86 237.74 53429.24 88888.00 2015-12-14 23:37:21.912 348 15440.75 237.84 53429.21 88888.00 2015-12-14 23:37:22.412 348 15440.73 237.88 53429.21 88888.00 2015-12-14 23:37:22.912 348 15440.74 237.85 53429.14 88888.00 2015-12-14 23:37:23.412 348 15440.69 237.89 53429.09 88888.00 2015-12-14 23:37:23.912 348 15440.60 237.83 53429.02 88888.00 2015-12-14 23:37:24.412 348 15440.51 237.81 53429.03 88888.00 2015-12-14 23:37:24.912 348 15440.46 237.71 53428.95 88888.00 2015-12-14 23:37:25.412 348 15440.46 237.65 53428.99 88888.00 2015-12-14 23:37:25.912 348 15440.45 237.71 53428.94 88888.00 2015-12-14 23:37:26.412 348 15440.41 237.82 53428.94 88888.00 2015-12-14 23:37:26.912 348 15440.39 237.82 53428.91 88888.00 2015-12-14 23:37:27.412 348 15440.33 237.87 53428.90 88888.00 2015-12-14 23:37:27.912 348 15440.23 237.83 53428.93 88888.00 2015-12-14 23:37:28.412 348 15440.25 237.80 53428.82 88888.00 2015-12-14 23:37:28.912 348 15440.17 237.79 53428.74 88888.00 2015-12-14 23:37:29.412 348 15440.14 237.75 53428.69 88888.00 2015-12-14 23:37:29.912 348 15440.12 237.74 53428.68 88888.00 2015-12-14 23:37:30.412 348 15440.10 237.76 53428.69 88888.00 2015-12-14 23:37:30.912 348 15440.08 237.73 53428.63 88888.00 2015-12-14 23:37:31.412 348 15440.08 237.67 53428.55 88888.00 2015-12-14 23:37:31.912 348 15440.01 237.67 53428.52 88888.00 2015-12-14 23:37:32.412 348 15439.99 237.71 53428.53 88888.00 2015-12-14 23:37:32.912 348 15439.96 237.64 53428.51 88888.00 2015-12-14 23:37:33.412 348 15439.91 237.63 53428.46 88888.00 2015-12-14 23:37:33.912 348 15439.90 237.59 53428.37 88888.00 2015-12-14 23:37:34.412 348 15439.88 237.57 53428.33 88888.00 2015-12-14 23:37:34.912 348 15439.83 237.58 53428.24 88888.00 2015-12-14 23:37:35.412 348 15439.73 237.55 53428.18 88888.00 2015-12-14 23:37:35.912 348 15439.69 237.54 53428.12 88888.00 2015-12-14 23:37:36.412 348 15439.72 237.54 53428.07 88888.00 2015-12-14 23:37:36.912 348 15439.71 237.41 53427.99 88888.00 2015-12-14 23:37:37.412 348 15439.69 237.39 53427.95 88888.00 2015-12-14 23:37:37.912 348 15439.67 237.40 53427.88 88888.00 2015-12-14 23:37:38.412 348 15439.64 237.39 53427.85 88888.00 2015-12-14 23:37:38.912 348 15439.63 237.39 53427.86 88888.00 2015-12-14 23:37:39.412 348 15439.60 237.46 53427.92 88888.00 2015-12-14 23:37:39.912 348 15439.55 237.56 53427.86 88888.00 2015-12-14 23:37:40.412 348 15439.56 237.54 53427.78 88888.00 2015-12-14 23:37:40.912 348 15439.54 237.47 53427.71 88888.00 2015-12-14 23:37:41.412 348 15439.48 237.45 53427.68 88888.00 2015-12-14 23:37:41.912 348 15439.45 237.44 53427.59 88888.00 2015-12-14 23:37:42.412 348 15439.44 237.42 53427.48 88888.00 2015-12-14 23:37:42.912 348 15439.41 237.42 53427.46 88888.00 2015-12-14 23:37:43.412 348 15439.44 237.42 53427.40 88888.00 2015-12-14 23:37:43.912 348 15439.48 237.45 53427.39 88888.00 2015-12-14 23:37:44.412 348 15439.47 237.46 53427.41 88888.00 2015-12-14 23:37:44.912 348 15439.50 237.47 53427.37 88888.00 2015-12-14 23:37:45.412 348 15439.42 237.49 53427.36 88888.00 2015-12-14 23:37:45.912 348 15439.41 237.59 53427.31 88888.00 2015-12-14 23:37:46.412 348 15439.45 237.61 53427.28 88888.00 2015-12-14 23:37:46.912 348 15439.43 237.57 53427.24 88888.00 2015-12-14 23:37:47.412 348 15439.44 237.62 53427.21 88888.00 2015-12-14 23:37:47.912 348 15439.42 237.61 53427.17 88888.00 2015-12-14 23:37:48.412 348 15439.45 237.49 53427.12 88888.00 2015-12-14 23:37:48.912 348 15439.51 237.44 53427.05 88888.00 2015-12-14 23:37:49.412 348 15439.48 237.45 53427.08 88888.00 2015-12-14 23:37:49.912 348 15439.44 237.44 53427.07 88888.00 2015-12-14 23:37:50.412 348 15439.43 237.40 53427.07 88888.00 2015-12-14 23:37:50.912 348 15439.44 237.56 53427.06 88888.00 2015-12-14 23:37:51.412 348 15439.46 237.63 53427.08 88888.00 2015-12-14 23:37:51.912 348 15439.43 237.58 53427.02 88888.00 2015-12-14 23:37:52.412 348 15439.42 237.66 53426.96 88888.00 2015-12-14 23:37:52.912 348 15439.45 237.72 53426.90 88888.00 2015-12-14 23:37:53.412 348 15439.44 237.70 53426.87 88888.00 2015-12-14 23:37:53.912 348 15439.46 237.67 53426.86 88888.00 2015-12-14 23:37:54.412 348 15439.47 237.73 53426.81 88888.00 2015-12-14 23:37:54.912 348 15439.47 237.83 53426.74 88888.00 2015-12-14 23:37:55.412 348 15439.44 237.89 53426.65 88888.00 2015-12-14 23:37:55.912 348 15439.41 237.96 53426.65 88888.00 2015-12-14 23:37:56.412 348 15439.46 238.00 53426.63 88888.00 2015-12-14 23:37:56.912 348 15439.47 238.02 53426.68 88888.00 2015-12-14 23:37:57.412 348 15439.51 238.10 53426.73 88888.00 2015-12-14 23:37:57.912 348 15439.50 238.13 53426.71 88888.00 2015-12-14 23:37:58.412 348 15439.53 238.17 53426.73 88888.00 2015-12-14 23:37:58.912 348 15439.55 238.18 53426.69 88888.00 2015-12-14 23:37:59.412 348 15439.56 238.19 53426.58 88888.00 2015-12-14 23:37:59.912 348 15439.56 238.21 53426.61 88888.00 2015-12-14 23:38:00.412 348 15439.51 238.18 53426.64 88888.00 2015-12-14 23:38:00.912 348 15439.48 238.09 53426.56 88888.00 2015-12-14 23:38:01.412 348 15439.45 238.09 53426.48 88888.00 2015-12-14 23:38:01.912 348 15439.44 238.13 53426.47 88888.00 2015-12-14 23:38:02.412 348 15439.41 238.16 53426.43 88888.00 2015-12-14 23:38:02.912 348 15439.41 238.16 53426.42 88888.00 2015-12-14 23:38:03.412 348 15439.48 238.07 53426.43 88888.00 2015-12-14 23:38:03.912 348 15439.51 238.01 53426.38 88888.00 2015-12-14 23:38:04.412 348 15439.52 238.01 53426.32 88888.00 2015-12-14 23:38:04.912 348 15439.50 238.04 53426.28 88888.00 2015-12-14 23:38:05.412 348 15439.51 238.15 53426.28 88888.00 2015-12-14 23:38:05.912 348 15439.57 238.19 53426.28 88888.00 2015-12-14 23:38:06.412 348 15439.61 238.26 53426.22 88888.00 2015-12-14 23:38:06.912 348 15439.60 238.25 53426.23 88888.00 2015-12-14 23:38:07.412 348 15439.56 238.24 53426.20 88888.00 2015-12-14 23:38:07.912 348 15439.54 238.18 53426.12 88888.00 2015-12-14 23:38:08.412 348 15439.54 238.24 53426.09 88888.00 2015-12-14 23:38:08.912 348 15439.57 238.26 53426.13 88888.00 2015-12-14 23:38:09.412 348 15439.60 238.23 53426.09 88888.00 2015-12-14 23:38:09.912 348 15439.58 238.17 53426.10 88888.00 2015-12-14 23:38:10.412 348 15439.63 238.16 53426.08 88888.00 2015-12-14 23:38:10.912 348 15439.67 238.32 53426.10 88888.00 2015-12-14 23:38:11.412 348 15439.65 238.40 53426.10 88888.00 2015-12-14 23:38:11.912 348 15439.69 238.35 53426.11 88888.00 2015-12-14 23:38:12.412 348 15439.72 238.37 53426.08 88888.00 2015-12-14 23:38:12.912 348 15439.75 238.40 53426.04 88888.00 2015-12-14 23:38:13.412 348 15439.79 238.45 53426.00 88888.00 2015-12-14 23:38:13.912 348 15439.80 238.49 53425.91 88888.00 2015-12-14 23:38:14.412 348 15439.78 238.51 53425.83 88888.00 2015-12-14 23:38:14.912 348 15439.82 238.47 53425.83 88888.00 2015-12-14 23:38:15.412 348 15439.89 238.44 53425.86 88888.00 2015-12-14 23:38:15.912 348 15439.92 238.47 53425.76 88888.00 2015-12-14 23:38:16.412 348 15439.93 238.48 53425.76 88888.00 2015-12-14 23:38:16.912 348 15439.97 238.47 53425.75 88888.00 2015-12-14 23:38:17.412 348 15440.06 238.57 53425.71 88888.00 2015-12-14 23:38:17.912 348 15440.03 238.59 53425.66 88888.00 2015-12-14 23:38:18.412 348 15440.02 238.63 53425.61 88888.00 2015-12-14 23:38:18.912 348 15439.99 238.63 53425.60 88888.00 2015-12-14 23:38:19.412 348 15440.05 238.66 53425.58 88888.00 2015-12-14 23:38:19.912 348 15440.10 238.69 53425.56 88888.00 2015-12-14 23:38:20.412 348 15440.15 238.75 53425.52 88888.00 2015-12-14 23:38:20.912 348 15440.19 238.70 53425.44 88888.00 2015-12-14 23:38:21.412 348 15440.21 238.70 53425.40 88888.00 2015-12-14 23:38:21.912 348 15440.25 238.70 53425.42 88888.00 2015-12-14 23:38:22.412 348 15440.30 238.76 53425.42 88888.00 2015-12-14 23:38:22.912 348 15440.25 238.77 53425.39 88888.00 2015-12-14 23:38:23.412 348 15440.24 238.77 53425.38 88888.00 2015-12-14 23:38:23.912 348 15440.25 238.77 53425.43 88888.00 2015-12-14 23:38:24.412 348 15440.27 238.82 53425.37 88888.00 2015-12-14 23:38:24.912 348 15440.29 238.83 53425.28 88888.00 2015-12-14 23:38:25.412 348 15440.27 238.84 53425.25 88888.00 2015-12-14 23:38:25.912 348 15440.29 238.88 53425.22 88888.00 2015-12-14 23:38:26.412 348 15440.34 238.86 53425.24 88888.00 2015-12-14 23:38:26.912 348 15440.39 238.79 53425.07 88888.00 2015-12-14 23:38:27.412 348 15440.47 238.78 53425.05 88888.00 2015-12-14 23:38:27.912 348 15440.43 238.87 53425.06 88888.00 2015-12-14 23:38:28.412 348 15440.43 238.96 53425.02 88888.00 2015-12-14 23:38:28.912 348 15440.39 239.01 53424.98 88888.00 2015-12-14 23:38:29.412 348 15440.42 239.02 53424.90 88888.00 2015-12-14 23:38:29.912 348 15440.42 238.97 53424.92 88888.00 2015-12-14 23:38:30.412 348 15440.42 239.02 53424.90 88888.00 2015-12-14 23:38:30.912 348 15440.43 239.02 53424.91 88888.00 2015-12-14 23:38:31.412 348 15440.35 238.97 53424.88 88888.00 2015-12-14 23:38:31.912 348 15440.35 239.00 53424.81 88888.00 2015-12-14 23:38:32.412 348 15440.35 239.03 53424.80 88888.00 2015-12-14 23:38:32.912 348 15440.39 239.02 53424.75 88888.00 2015-12-14 23:38:33.412 348 15440.37 239.05 53424.63 88888.00 2015-12-14 23:38:33.912 348 15440.39 239.09 53424.60 88888.00 2015-12-14 23:38:34.412 348 15440.37 239.09 53424.65 88888.00 2015-12-14 23:38:34.912 348 15440.33 239.09 53424.60 88888.00 2015-12-14 23:38:35.412 348 15440.42 239.11 53424.58 88888.00 2015-12-14 23:38:35.912 348 15440.43 239.14 53424.59 88888.00 2015-12-14 23:38:36.412 348 15440.48 239.20 53424.54 88888.00 2015-12-14 23:38:36.912 348 15440.48 239.14 53424.57 88888.00 2015-12-14 23:38:37.412 348 15440.53 239.09 53424.56 88888.00 2015-12-14 23:38:37.912 348 15440.55 239.08 53424.51 88888.00 2015-12-14 23:38:38.412 348 15440.54 239.12 53424.52 88888.00 2015-12-14 23:38:38.912 348 15440.51 239.16 53424.54 88888.00 2015-12-14 23:38:39.412 348 15440.51 239.14 53424.50 88888.00 2015-12-14 23:38:39.912 348 15440.52 239.12 53424.46 88888.00 2015-12-14 23:38:40.412 348 15440.52 239.11 53424.40 88888.00 2015-12-14 23:38:40.912 348 15440.48 239.12 53424.41 88888.00 2015-12-14 23:38:41.412 348 15440.51 239.17 53424.35 88888.00 2015-12-14 23:38:41.912 348 15440.48 239.21 53424.31 88888.00 2015-12-14 23:38:42.412 348 15440.45 239.19 53424.32 88888.00 2015-12-14 23:38:42.912 348 15440.45 239.18 53424.29 88888.00 2015-12-14 23:38:43.412 348 15440.43 239.18 53424.31 88888.00 2015-12-14 23:38:43.912 348 15440.43 239.18 53424.30 88888.00 2015-12-14 23:38:44.412 348 15440.44 239.19 53424.21 88888.00 2015-12-14 23:38:44.912 348 15440.38 239.18 53424.22 88888.00 2015-12-14 23:38:45.412 348 15440.33 239.19 53424.22 88888.00 2015-12-14 23:38:45.912 348 15440.32 239.22 53424.21 88888.00 2015-12-14 23:38:46.412 348 15440.33 239.21 53424.15 88888.00 2015-12-14 23:38:46.912 348 15440.32 239.19 53424.11 88888.00 2015-12-14 23:38:47.412 348 15440.36 239.21 53424.14 88888.00 2015-12-14 23:38:47.912 348 15440.36 239.23 53424.05 88888.00 2015-12-14 23:38:48.412 348 15440.36 239.25 53424.03 88888.00 2015-12-14 23:38:48.912 348 15440.41 239.22 53424.05 88888.00 2015-12-14 23:38:49.412 348 15440.46 239.26 53424.03 88888.00 2015-12-14 23:38:49.912 348 15440.43 239.28 53424.03 88888.00 2015-12-14 23:38:50.412 348 15440.44 239.27 53423.99 88888.00 2015-12-14 23:38:50.912 348 15440.51 239.28 53423.88 88888.00 2015-12-14 23:38:51.412 348 15440.54 239.29 53423.84 88888.00 2015-12-14 23:38:51.912 348 15440.53 239.28 53423.87 88888.00 2015-12-14 23:38:52.412 348 15440.57 239.27 53423.84 88888.00 2015-12-14 23:38:52.912 348 15440.59 239.27 53423.81 88888.00 2015-12-14 23:38:53.412 348 15440.62 239.30 53423.74 88888.00 2015-12-14 23:38:53.912 348 15440.63 239.31 53423.76 88888.00 2015-12-14 23:38:54.412 348 15440.60 239.28 53423.82 88888.00 2015-12-14 23:38:54.912 348 15440.60 239.28 53423.86 88888.00 2015-12-14 23:38:55.412 348 15440.65 239.31 53423.84 88888.00 2015-12-14 23:38:55.912 348 15440.77 239.31 53423.87 88888.00 2015-12-14 23:38:56.412 348 15440.77 239.28 53423.87 88888.00 2015-12-14 23:38:56.912 348 15440.73 239.30 53423.77 88888.00 2015-12-14 23:38:57.412 348 15440.75 239.29 53423.75 88888.00 2015-12-14 23:38:57.912 348 15440.74 239.36 53423.75 88888.00 2015-12-14 23:38:58.412 348 15440.72 239.40 53423.62 88888.00 2015-12-14 23:38:58.912 348 15440.75 239.36 53423.58 88888.00 2015-12-14 23:38:59.412 348 15440.70 239.36 53423.59 88888.00 2015-12-14 23:38:59.912 348 15440.73 239.37 53423.56 88888.00 2015-12-14 23:39:00.412 348 15440.73 239.36 53423.59 88888.00 2015-12-14 23:39:00.912 348 15440.70 239.36 53423.58 88888.00 2015-12-14 23:39:01.412 348 15440.69 239.35 53423.61 88888.00 2015-12-14 23:39:01.912 348 15440.68 239.36 53423.67 88888.00 2015-12-14 23:39:02.412 348 15440.69 239.38 53423.64 88888.00 2015-12-14 23:39:02.912 348 15440.68 239.44 53423.59 88888.00 2015-12-14 23:39:03.412 348 15440.71 239.44 53423.54 88888.00 2015-12-14 23:39:03.912 348 15440.70 239.45 53423.53 88888.00 2015-12-14 23:39:04.412 348 15440.69 239.36 53423.56 88888.00 2015-12-14 23:39:04.912 348 15440.70 239.31 53423.47 88888.00 2015-12-14 23:39:05.412 348 15440.69 239.29 53423.43 88888.00 2015-12-14 23:39:05.912 348 15440.62 239.31 53423.42 88888.00 2015-12-14 23:39:06.412 348 15440.63 239.34 53423.40 88888.00 2015-12-14 23:39:06.912 348 15440.66 239.31 53423.34 88888.00 2015-12-14 23:39:07.412 348 15440.70 239.30 53423.31 88888.00 2015-12-14 23:39:07.912 348 15440.74 239.28 53423.29 88888.00 2015-12-14 23:39:08.412 348 15440.72 239.28 53423.27 88888.00 2015-12-14 23:39:08.912 348 15440.77 239.31 53423.31 88888.00 2015-12-14 23:39:09.412 348 15440.75 239.35 53423.31 88888.00 2015-12-14 23:39:09.912 348 15440.69 239.42 53423.26 88888.00 2015-12-14 23:39:10.412 348 15440.69 239.34 53423.31 88888.00 2015-12-14 23:39:10.912 348 15440.66 239.27 53423.25 88888.00 2015-12-14 23:39:11.412 348 15440.62 239.21 53423.16 88888.00 2015-12-14 23:39:11.912 348 15440.63 239.27 53423.08 88888.00 2015-12-14 23:39:12.412 348 15440.64 239.23 53423.09 88888.00 2015-12-14 23:39:12.912 348 15440.64 239.22 53423.08 88888.00 2015-12-14 23:39:13.412 348 15440.64 239.27 53423.13 88888.00 2015-12-14 23:39:13.912 348 15440.64 239.29 53423.10 88888.00 2015-12-14 23:39:14.412 348 15440.63 239.35 53423.17 88888.00 2015-12-14 23:39:14.912 348 15440.60 239.31 53423.11 88888.00 2015-12-14 23:39:15.412 348 15440.53 239.30 53423.06 88888.00 2015-12-14 23:39:15.912 348 15440.50 239.28 53423.11 88888.00 2015-12-14 23:39:16.412 348 15440.51 239.32 53423.08 88888.00 2015-12-14 23:39:16.912 348 15440.53 239.28 53423.01 88888.00 2015-12-14 23:39:17.412 348 15440.53 239.30 53423.03 88888.00 2015-12-14 23:39:17.912 348 15440.53 239.32 53423.08 88888.00 2015-12-14 23:39:18.412 348 15440.55 239.27 53423.02 88888.00 2015-12-14 23:39:18.912 348 15440.55 239.23 53423.01 88888.00 2015-12-14 23:39:19.412 348 15440.59 239.25 53423.02 88888.00 2015-12-14 23:39:19.912 348 15440.60 239.28 53423.02 88888.00 2015-12-14 23:39:20.412 348 15440.61 239.28 53423.03 88888.00 2015-12-14 23:39:20.912 348 15440.57 239.28 53423.09 88888.00 2015-12-14 23:39:21.412 348 15440.53 239.28 53423.13 88888.00 2015-12-14 23:39:21.912 348 15440.51 239.30 53423.07 88888.00 2015-12-14 23:39:22.412 348 15440.55 239.32 53422.98 88888.00 2015-12-14 23:39:22.912 348 15440.57 239.32 53422.91 88888.00 2015-12-14 23:39:23.412 348 15440.59 239.28 53422.97 88888.00 2015-12-14 23:39:23.912 348 15440.62 239.22 53422.93 88888.00 2015-12-14 23:39:24.412 348 15440.60 239.22 53422.91 88888.00 2015-12-14 23:39:24.912 348 15440.63 239.25 53422.81 88888.00 2015-12-14 23:39:25.412 348 15440.70 239.26 53422.84 88888.00 2015-12-14 23:39:25.912 348 15440.72 239.25 53422.85 88888.00 2015-12-14 23:39:26.412 348 15440.71 239.21 53422.81 88888.00 2015-12-14 23:39:26.912 348 15440.75 239.21 53422.71 88888.00 2015-12-14 23:39:27.412 348 15440.79 239.21 53422.67 88888.00 2015-12-14 23:39:27.912 348 15440.79 239.17 53422.68 88888.00 2015-12-14 23:39:28.412 348 15440.81 239.10 53422.64 88888.00 2015-12-14 23:39:28.912 348 15440.79 239.06 53422.55 88888.00 2015-12-14 23:39:29.412 348 15440.84 239.03 53422.53 88888.00 2015-12-14 23:39:29.912 348 15440.88 239.06 53422.57 88888.00 2015-12-14 23:39:30.412 348 15440.89 239.17 53422.53 88888.00 2015-12-14 23:39:30.912 348 15440.88 239.16 53422.36 88888.00 2015-12-14 23:39:31.412 348 15440.86 239.12 53422.32 88888.00 2015-12-14 23:39:31.912 348 15440.86 239.05 53422.37 88888.00 2015-12-14 23:39:32.412 348 15440.90 239.02 53422.40 88888.00 2015-12-14 23:39:32.912 348 15440.95 239.05 53422.36 88888.00 2015-12-14 23:39:33.412 348 15440.99 239.06 53422.40 88888.00 2015-12-14 23:39:33.912 348 15440.96 239.06 53422.45 88888.00 2015-12-14 23:39:34.412 348 15440.96 239.08 53422.43 88888.00 2015-12-14 23:39:34.912 348 15440.99 239.11 53422.46 88888.00 2015-12-14 23:39:35.412 348 15441.00 239.18 53422.47 88888.00 2015-12-14 23:39:35.912 348 15441.05 239.29 53422.37 88888.00 2015-12-14 23:39:36.412 348 15440.98 239.30 53422.30 88888.00 2015-12-14 23:39:36.912 348 15440.99 239.35 53422.27 88888.00 2015-12-14 23:39:37.412 348 15441.07 239.43 53422.20 88888.00 2015-12-14 23:39:37.912 348 15441.09 239.40 53422.12 88888.00 2015-12-14 23:39:38.412 348 15441.10 239.32 53422.19 88888.00 2015-12-14 23:39:38.912 348 15441.13 239.32 53422.20 88888.00 2015-12-14 23:39:39.412 348 15441.15 239.30 53422.20 88888.00 2015-12-14 23:39:39.912 348 15441.17 239.29 53422.26 88888.00 2015-12-14 23:39:40.412 348 15441.23 239.30 53422.23 88888.00 2015-12-14 23:39:40.912 348 15441.28 239.27 53422.24 88888.00 2015-12-14 23:39:41.412 348 15441.28 239.29 53422.24 88888.00 2015-12-14 23:39:41.912 348 15441.31 239.28 53422.26 88888.00 2015-12-14 23:39:42.412 348 15441.34 239.27 53422.18 88888.00 2015-12-14 23:39:42.912 348 15441.42 239.28 53422.17 88888.00 2015-12-14 23:39:43.412 348 15441.41 239.27 53422.14 88888.00 2015-12-14 23:39:43.912 348 15441.42 239.26 53422.02 88888.00 2015-12-14 23:39:44.412 348 15441.46 239.25 53422.04 88888.00 2015-12-14 23:39:44.912 348 15441.46 239.23 53422.03 88888.00 2015-12-14 23:39:45.412 348 15441.44 239.22 53422.04 88888.00 2015-12-14 23:39:45.912 348 15441.45 239.23 53421.99 88888.00 2015-12-14 23:39:46.412 348 15441.50 239.26 53422.02 88888.00 2015-12-14 23:39:46.912 348 15441.52 239.26 53422.01 88888.00 2015-12-14 23:39:47.412 348 15441.55 239.18 53421.98 88888.00 2015-12-14 23:39:47.912 348 15441.53 239.18 53422.00 88888.00 2015-12-14 23:39:48.412 348 15441.53 239.18 53422.02 88888.00 2015-12-14 23:39:48.912 348 15441.47 239.16 53421.99 88888.00 2015-12-14 23:39:49.412 348 15441.41 239.16 53421.99 88888.00 2015-12-14 23:39:49.912 348 15441.38 239.14 53422.05 88888.00 2015-12-14 23:39:50.412 348 15441.38 239.09 53421.96 88888.00 2015-12-14 23:39:50.912 348 15441.41 239.10 53421.97 88888.00 2015-12-14 23:39:51.412 348 15441.41 239.13 53422.02 88888.00 2015-12-14 23:39:51.912 348 15441.37 239.08 53422.01 88888.00 2015-12-14 23:39:52.412 348 15441.34 239.05 53421.99 88888.00 2015-12-14 23:39:52.912 348 15441.34 239.03 53421.94 88888.00 2015-12-14 23:39:53.412 348 15441.36 238.97 53421.85 88888.00 2015-12-14 23:39:53.912 348 15441.40 239.00 53421.86 88888.00 2015-12-14 23:39:54.412 348 15441.41 238.97 53421.89 88888.00 2015-12-14 23:39:54.912 348 15441.42 238.93 53421.92 88888.00 2015-12-14 23:39:55.412 348 15441.44 238.88 53421.90 88888.00 2015-12-14 23:39:55.912 348 15441.45 238.94 53421.88 88888.00 2015-12-14 23:39:56.412 348 15441.49 238.95 53421.86 88888.00 2015-12-14 23:39:56.912 348 15441.50 238.89 53421.84 88888.00 2015-12-14 23:39:57.412 348 15441.44 238.85 53421.80 88888.00 2015-12-14 23:39:57.912 348 15441.46 238.82 53421.83 88888.00 2015-12-14 23:39:58.412 348 15441.47 238.78 53421.86 88888.00 2015-12-14 23:39:58.912 348 15441.45 238.82 53421.88 88888.00 2015-12-14 23:39:59.412 348 15441.45 238.80 53421.83 88888.00 2015-12-14 23:39:59.912 348 15441.47 238.77 53421.85 88888.00 2015-12-14 23:40:00.412 348 15441.50 238.70 53421.80 88888.00 2015-12-14 23:40:00.912 348 15441.45 238.69 53421.81 88888.00 2015-12-14 23:40:01.412 348 15441.45 238.68 53421.80 88888.00 2015-12-14 23:40:01.912 348 15441.49 238.65 53421.83 88888.00 2015-12-14 23:40:02.412 348 15441.50 238.62 53421.83 88888.00 2015-12-14 23:40:02.912 348 15441.47 238.62 53421.77 88888.00 2015-12-14 23:40:03.412 348 15441.47 238.63 53421.69 88888.00 2015-12-14 23:40:03.912 348 15441.46 238.62 53421.64 88888.00 2015-12-14 23:40:04.412 348 15441.47 238.62 53421.61 88888.00 2015-12-14 23:40:04.912 348 15441.47 238.58 53421.65 88888.00 2015-12-14 23:40:05.412 348 15441.45 238.51 53421.67 88888.00 2015-12-14 23:40:05.912 348 15441.51 238.52 53421.70 88888.00 2015-12-14 23:40:06.412 348 15441.59 238.51 53421.77 88888.00 2015-12-14 23:40:06.912 348 15441.58 238.48 53421.79 88888.00 2015-12-14 23:40:07.412 348 15441.61 238.44 53421.69 88888.00 2015-12-14 23:40:07.912 348 15441.59 238.47 53421.66 88888.00 2015-12-14 23:40:08.412 348 15441.53 238.47 53421.67 88888.00 2015-12-14 23:40:08.912 348 15441.53 238.48 53421.69 88888.00 2015-12-14 23:40:09.412 348 15441.53 238.45 53421.65 88888.00 2015-12-14 23:40:09.912 348 15441.55 238.40 53421.60 88888.00 2015-12-14 23:40:10.412 348 15441.58 238.42 53421.62 88888.00 2015-12-14 23:40:10.912 348 15441.53 238.41 53421.65 88888.00 2015-12-14 23:40:11.412 348 15441.56 238.40 53421.64 88888.00 2015-12-14 23:40:11.912 348 15441.54 238.44 53421.65 88888.00 2015-12-14 23:40:12.412 348 15441.53 238.37 53421.65 88888.00 2015-12-14 23:40:12.912 348 15441.58 238.36 53421.66 88888.00 2015-12-14 23:40:13.412 348 15441.55 238.39 53421.67 88888.00 2015-12-14 23:40:13.912 348 15441.51 238.44 53421.72 88888.00 2015-12-14 23:40:14.412 348 15441.52 238.43 53421.66 88888.00 2015-12-14 23:40:14.912 348 15441.49 238.39 53421.61 88888.00 2015-12-14 23:40:15.412 348 15441.44 238.36 53421.64 88888.00 2015-12-14 23:40:15.912 348 15441.43 238.36 53421.65 88888.00 2015-12-14 23:40:16.412 348 15441.45 238.36 53421.60 88888.00 2015-12-14 23:40:16.912 348 15441.46 238.39 53421.61 88888.00 2015-12-14 23:40:17.412 348 15441.42 238.35 53421.63 88888.00 2015-12-14 23:40:17.912 348 15441.38 238.31 53421.65 88888.00 2015-12-14 23:40:18.412 348 15441.36 238.30 53421.69 88888.00 2015-12-14 23:40:18.912 348 15441.38 238.27 53421.70 88888.00 2015-12-14 23:40:19.412 348 15441.40 238.16 53421.76 88888.00 2015-12-14 23:40:19.912 348 15441.36 238.17 53421.75 88888.00 2015-12-14 23:40:20.412 348 15441.35 238.14 53421.72 88888.00 2015-12-14 23:40:20.912 348 15441.28 238.11 53421.68 88888.00 2015-12-14 23:40:21.412 348 15441.24 238.09 53421.66 88888.00 2015-12-14 23:40:21.912 348 15441.19 238.14 53421.63 88888.00 2015-12-14 23:40:22.412 348 15441.20 238.13 53421.60 88888.00 2015-12-14 23:40:22.912 348 15441.18 238.04 53421.57 88888.00 2015-12-14 23:40:23.412 348 15441.14 238.00 53421.61 88888.00 2015-12-14 23:40:23.912 348 15441.08 238.00 53421.67 88888.00 2015-12-14 23:40:24.412 348 15441.04 237.96 53421.69 88888.00 2015-12-14 23:40:24.912 348 15441.05 237.90 53421.70 88888.00 2015-12-14 23:40:25.412 348 15440.99 237.85 53421.67 88888.00 2015-12-14 23:40:25.912 348 15440.96 237.87 53421.67 88888.00 2015-12-14 23:40:26.412 348 15440.91 237.88 53421.63 88888.00 2015-12-14 23:40:26.912 348 15440.90 237.89 53421.64 88888.00 2015-12-14 23:40:27.412 348 15440.86 237.85 53421.68 88888.00 2015-12-14 23:40:27.912 348 15440.80 237.84 53421.67 88888.00 2015-12-14 23:40:28.412 348 15440.79 237.80 53421.63 88888.00 2015-12-14 23:40:28.912 348 15440.74 237.76 53421.55 88888.00 2015-12-14 23:40:29.412 348 15440.71 237.78 53421.52 88888.00 2015-12-14 23:40:29.912 348 15440.63 237.74 53421.56 88888.00 2015-12-14 23:40:30.412 348 15440.56 237.76 53421.59 88888.00 2015-12-14 23:40:30.912 348 15440.50 237.75 53421.56 88888.00 2015-12-14 23:40:31.412 348 15440.45 237.71 53421.57 88888.00 2015-12-14 23:40:31.912 348 15440.46 237.67 53421.60 88888.00 2015-12-14 23:40:32.412 348 15440.38 237.65 53421.59 88888.00 2015-12-14 23:40:32.912 348 15440.32 237.59 53421.57 88888.00 2015-12-14 23:40:33.412 348 15440.30 237.53 53421.59 88888.00 2015-12-14 23:40:33.912 348 15440.19 237.41 53421.64 88888.00 2015-12-14 23:40:34.412 348 15440.14 237.26 53421.61 88888.00 2015-12-14 23:40:34.912 348 15440.12 237.33 53421.61 88888.00 2015-12-14 23:40:35.412 348 15440.07 237.44 53421.56 88888.00 2015-12-14 23:40:35.912 348 15440.02 237.49 53421.58 88888.00 2015-12-14 23:40:36.412 348 15439.94 237.46 53421.53 88888.00 2015-12-14 23:40:36.912 348 15439.87 237.32 53421.54 88888.00 2015-12-14 23:40:37.412 348 15439.81 237.24 53421.59 88888.00 2015-12-14 23:40:37.912 348 15439.78 237.14 53421.58 88888.00 2015-12-14 23:40:38.412 348 15439.73 237.12 53421.61 88888.00 2015-12-14 23:40:38.912 348 15439.66 237.11 53421.60 88888.00 2015-12-14 23:40:39.412 348 15439.63 237.07 53421.55 88888.00 2015-12-14 23:40:39.912 348 15439.60 237.03 53421.52 88888.00 2015-12-14 23:40:40.412 348 15439.50 236.98 53421.49 88888.00 2015-12-14 23:40:40.912 348 15439.46 236.95 53421.47 88888.00 2015-12-14 23:40:41.412 348 15439.46 236.89 53421.48 88888.00 2015-12-14 23:40:41.912 348 15439.42 236.88 53421.47 88888.00 2015-12-14 23:40:42.412 348 15439.34 236.93 53421.46 88888.00 2015-12-14 23:40:42.912 348 15439.29 236.89 53421.49 88888.00 2015-12-14 23:40:43.412 348 15439.32 236.84 53421.46 88888.00 2015-12-14 23:40:43.912 348 15439.26 236.78 53421.48 88888.00 2015-12-14 23:40:44.412 348 15439.21 236.71 53421.53 88888.00 2015-12-14 23:40:44.912 348 15439.16 236.71 53421.48 88888.00 2015-12-14 23:40:45.412 348 15439.14 236.71 53421.45 88888.00 2015-12-14 23:40:45.912 348 15439.12 236.67 53421.46 88888.00 2015-12-14 23:40:46.412 348 15439.06 236.60 53421.46 88888.00 2015-12-14 23:40:46.912 348 15439.00 236.58 53421.44 88888.00 2015-12-14 23:40:47.412 348 15438.96 236.53 53421.38 88888.00 2015-12-14 23:40:47.912 348 15438.91 236.60 53421.27 88888.00 2015-12-14 23:40:48.412 348 15438.88 236.54 53421.25 88888.00 2015-12-14 23:40:48.912 348 15438.83 236.52 53421.32 88888.00 2015-12-14 23:40:49.412 348 15438.76 236.49 53421.32 88888.00 2015-12-14 23:40:49.912 348 15438.72 236.43 53421.33 88888.00 2015-12-14 23:40:50.412 348 15438.69 236.42 53421.36 88888.00 2015-12-14 23:40:50.912 348 15438.66 236.40 53421.38 88888.00 2015-12-14 23:40:51.412 348 15438.61 236.32 53421.37 88888.00 2015-12-14 23:40:51.912 348 15438.58 236.20 53421.36 88888.00 2015-12-14 23:40:52.412 348 15438.56 236.18 53421.34 88888.00 2015-12-14 23:40:52.912 348 15438.47 236.16 53421.28 88888.00 2015-12-14 23:40:53.412 348 15438.38 236.14 53421.33 88888.00 2015-12-14 23:40:53.912 348 15438.30 236.12 53421.28 88888.00 2015-12-14 23:40:54.412 348 15438.24 236.08 53421.19 88888.00 2015-12-14 23:40:54.912 348 15438.20 236.02 53421.19 88888.00 2015-12-14 23:40:55.412 348 15438.22 236.00 53421.18 88888.00 2015-12-14 23:40:55.912 348 15438.10 235.95 53421.19 88888.00 2015-12-14 23:40:56.412 348 15438.00 235.97 53421.22 88888.00 2015-12-14 23:40:56.912 348 15437.98 235.89 53421.14 88888.00 2015-12-14 23:40:57.412 348 15437.91 235.81 53421.13 88888.00 2015-12-14 23:40:57.912 348 15437.86 235.74 53421.21 88888.00 2015-12-14 23:40:58.412 348 15437.81 235.72 53421.20 88888.00 2015-12-14 23:40:58.912 348 15437.75 235.67 53421.18 88888.00 2015-12-14 23:40:59.412 348 15437.62 235.62 53421.15 88888.00 2015-12-14 23:40:59.912 348 15437.55 235.58 53421.13 88888.00 2015-12-14 23:41:00.412 348 15437.53 235.53 53421.07 88888.00 2015-12-14 23:41:00.912 348 15437.56 235.49 53421.04 88888.00 2015-12-14 23:41:01.412 348 15437.53 235.50 53420.94 88888.00 2015-12-14 23:41:01.912 348 15437.48 235.46 53420.93 88888.00 2015-12-14 23:41:02.412 348 15437.44 235.37 53420.96 88888.00 2015-12-14 23:41:02.912 348 15437.40 235.31 53420.99 88888.00 2015-12-14 23:41:03.412 348 15437.35 235.22 53420.92 88888.00 2015-12-14 23:41:03.912 348 15437.29 235.11 53420.85 88888.00 2015-12-14 23:41:04.412 348 15437.22 235.12 53420.92 88888.00 2015-12-14 23:41:04.912 348 15437.20 235.15 53420.89 88888.00 2015-12-14 23:41:05.412 348 15437.18 235.08 53420.87 88888.00 2015-12-14 23:41:05.912 348 15437.10 235.00 53420.85 88888.00 2015-12-14 23:41:06.412 348 15437.10 234.94 53420.82 88888.00 2015-12-14 23:41:06.912 348 15437.04 234.93 53420.76 88888.00 2015-12-14 23:41:07.412 348 15436.99 234.89 53420.77 88888.00 2015-12-14 23:41:07.912 348 15436.94 234.84 53420.76 88888.00 2015-12-14 23:41:08.412 348 15436.93 234.78 53420.74 88888.00 2015-12-14 23:41:08.912 348 15436.86 234.71 53420.75 88888.00 2015-12-14 23:41:09.412 348 15436.83 234.65 53420.85 88888.00 2015-12-14 23:41:09.912 348 15436.74 234.59 53420.81 88888.00 2015-12-14 23:41:10.412 348 15436.68 234.55 53420.76 88888.00 2015-12-14 23:41:10.912 348 15436.66 234.48 53420.72 88888.00 2015-12-14 23:41:11.412 348 15436.59 234.43 53420.73 88888.00 2015-12-14 23:41:11.912 348 15436.56 234.39 53420.72 88888.00 2015-12-14 23:41:12.412 348 15436.53 234.36 53420.69 88888.00 2015-12-14 23:41:12.912 348 15436.54 234.34 53420.59 88888.00 2015-12-14 23:41:13.412 348 15436.49 234.34 53420.53 88888.00 2015-12-14 23:41:13.912 348 15436.40 234.29 53420.45 88888.00 2015-12-14 23:41:14.412 348 15436.31 234.24 53420.45 88888.00 2015-12-14 23:41:14.912 348 15436.26 234.08 53420.47 88888.00 2015-12-14 23:41:15.412 348 15436.26 233.91 53420.47 88888.00 2015-12-14 23:41:15.912 348 15436.22 233.93 53420.43 88888.00 2015-12-14 23:41:16.412 348 15436.20 234.04 53420.40 88888.00 2015-12-14 23:41:16.912 348 15436.17 234.02 53420.40 88888.00 2015-12-14 23:41:17.412 348 15436.18 233.98 53420.38 88888.00 2015-12-14 23:41:17.912 348 15436.13 233.90 53420.32 88888.00 2015-12-14 23:41:18.412 348 15436.09 233.84 53420.31 88888.00 2015-12-14 23:41:18.912 348 15436.07 233.79 53420.27 88888.00 2015-12-14 23:41:19.412 348 15436.05 233.75 53420.24 88888.00 2015-12-14 23:41:19.912 348 15436.07 233.74 53420.17 88888.00 2015-12-14 23:41:20.412 348 15436.05 233.69 53420.11 88888.00 2015-12-14 23:41:20.912 348 15436.01 233.68 53420.06 88888.00 2015-12-14 23:41:21.412 348 15435.93 233.67 53420.08 88888.00 2015-12-14 23:41:21.912 348 15435.86 233.59 53420.09 88888.00 2015-12-14 23:41:22.412 348 15435.86 233.56 53420.03 88888.00 2015-12-14 23:41:22.912 348 15435.89 233.52 53420.06 88888.00 2015-12-14 23:41:23.412 348 15435.90 233.47 53420.06 88888.00 2015-12-14 23:41:23.912 348 15435.89 233.44 53420.02 88888.00 2015-12-14 23:41:24.412 348 15435.89 233.42 53419.98 88888.00 2015-12-14 23:41:24.912 348 15435.90 233.40 53419.87 88888.00 2015-12-14 23:41:25.412 348 15435.83 233.35 53419.78 88888.00 2015-12-14 23:41:25.912 348 15435.75 233.27 53419.68 88888.00 2015-12-14 23:41:26.412 348 15435.68 233.29 53419.68 88888.00 2015-12-14 23:41:26.912 348 15435.64 233.30 53419.70 88888.00 2015-12-14 23:41:27.412 348 15435.58 233.27 53419.67 88888.00 2015-12-14 23:41:27.912 348 15435.54 233.25 53419.65 88888.00 2015-12-14 23:41:28.412 348 15435.49 233.22 53419.63 88888.00 2015-12-14 23:41:28.912 348 15435.49 233.21 53419.65 88888.00 2015-12-14 23:41:29.412 348 15435.47 233.23 53419.68 88888.00 2015-12-14 23:41:29.912 348 15435.41 233.23 53419.59 88888.00 2015-12-14 23:41:30.412 348 15435.35 233.21 53419.59 88888.00 2015-12-14 23:41:30.912 348 15435.36 233.18 53419.59 88888.00 2015-12-14 23:41:31.412 348 15435.38 233.14 53419.61 88888.00 2015-12-14 23:41:31.912 348 15435.31 233.12 53419.66 88888.00 2015-12-14 23:41:32.412 348 15435.26 233.13 53419.60 88888.00 2015-12-14 23:41:32.912 348 15435.20 233.09 53419.54 88888.00 2015-12-14 23:41:33.412 348 15435.16 233.09 53419.57 88888.00 2015-12-14 23:41:33.912 348 15435.18 233.09 53419.51 88888.00 2015-12-14 23:41:34.412 348 15435.13 233.08 53419.47 88888.00 2015-12-14 23:41:34.912 348 15435.05 233.06 53419.46 88888.00 2015-12-14 23:41:35.412 348 15435.03 233.05 53419.43 88888.00 2015-12-14 23:41:35.912 348 15435.00 233.07 53419.40 88888.00 2015-12-14 23:41:36.412 348 15434.99 233.01 53419.40 88888.00 2015-12-14 23:41:36.912 348 15434.98 232.95 53419.40 88888.00 2015-12-14 23:41:37.412 348 15434.95 232.95 53419.40 88888.00 2015-12-14 23:41:37.912 348 15434.91 232.95 53419.40 88888.00 2015-12-14 23:41:38.412 348 15434.95 232.97 53419.36 88888.00 2015-12-14 23:41:38.912 348 15434.91 232.95 53419.26 88888.00 2015-12-14 23:41:39.412 348 15434.90 232.92 53419.22 88888.00 2015-12-14 23:41:39.912 348 15434.90 232.89 53419.17 88888.00 2015-12-14 23:41:40.412 348 15434.85 232.91 53419.18 88888.00 2015-12-14 23:41:40.912 348 15434.82 232.97 53419.13 88888.00 2015-12-14 23:41:41.412 348 15434.76 232.97 53419.13 88888.00 2015-12-14 23:41:41.912 348 15434.74 232.98 53419.22 88888.00 2015-12-14 23:41:42.412 348 15434.73 232.98 53419.25 88888.00 2015-12-14 23:41:42.912 348 15434.72 232.96 53419.22 88888.00 2015-12-14 23:41:43.412 348 15434.71 232.92 53419.20 88888.00 2015-12-14 23:41:43.912 348 15434.68 232.91 53419.13 88888.00 2015-12-14 23:41:44.412 348 15434.63 232.92 53419.12 88888.00 2015-12-14 23:41:44.912 348 15434.62 232.84 53419.12 88888.00 2015-12-14 23:41:45.412 348 15434.55 232.83 53419.10 88888.00 2015-12-14 23:41:45.912 348 15434.49 232.87 53418.98 88888.00 2015-12-14 23:41:46.412 348 15434.47 232.91 53418.97 88888.00 2015-12-14 23:41:46.912 348 15434.48 232.94 53419.02 88888.00 2015-12-14 23:41:47.412 348 15434.47 232.90 53418.99 88888.00 2015-12-14 23:41:47.912 348 15434.41 232.91 53419.00 88888.00 2015-12-14 23:41:48.412 348 15434.38 232.89 53418.99 88888.00 2015-12-14 23:41:48.912 348 15434.28 232.84 53418.98 88888.00 2015-12-14 23:41:49.412 348 15434.24 232.88 53418.94 88888.00 2015-12-14 23:41:49.912 348 15434.24 232.86 53418.93 88888.00 2015-12-14 23:41:50.412 348 15434.22 232.81 53418.88 88888.00 2015-12-14 23:41:50.912 348 15434.19 232.78 53418.84 88888.00 2015-12-14 23:41:51.412 348 15434.17 232.77 53418.77 88888.00 2015-12-14 23:41:51.912 348 15434.12 232.74 53418.71 88888.00 2015-12-14 23:41:52.412 348 15434.11 232.72 53418.65 88888.00 2015-12-14 23:41:52.912 348 15434.02 232.73 53418.62 88888.00 2015-12-14 23:41:53.412 348 15434.02 232.75 53418.64 88888.00 2015-12-14 23:41:53.912 348 15434.02 232.72 53418.69 88888.00 2015-12-14 23:41:54.412 348 15433.95 232.69 53418.67 88888.00 2015-12-14 23:41:54.912 348 15433.88 232.72 53418.63 88888.00 2015-12-14 23:41:55.412 348 15433.87 232.66 53418.63 88888.00 2015-12-14 23:41:55.912 348 15433.83 232.63 53418.59 88888.00 2015-12-14 23:41:56.412 348 15433.78 232.64 53418.56 88888.00 2015-12-14 23:41:56.912 348 15433.78 232.61 53418.57 88888.00 2015-12-14 23:41:57.412 348 15433.79 232.62 53418.51 88888.00 2015-12-14 23:41:57.912 348 15433.77 232.63 53418.41 88888.00 2015-12-14 23:41:58.412 348 15433.73 232.63 53418.36 88888.00 2015-12-14 23:41:58.912 348 15433.65 232.60 53418.39 88888.00 2015-12-14 23:41:59.412 348 15433.63 232.58 53418.35 88888.00 2015-12-14 23:41:59.912 348 15433.63 232.57 53418.27 88888.00 2015-12-14 23:42:00.412 348 15433.65 232.56 53418.26 88888.00 2015-12-14 23:42:00.912 348 15433.64 232.58 53418.30 88888.00 2015-12-14 23:42:01.412 348 15433.61 232.57 53418.32 88888.00 2015-12-14 23:42:01.912 348 15433.63 232.55 53418.29 88888.00 2015-12-14 23:42:02.412 348 15433.58 232.55 53418.18 88888.00 2015-12-14 23:42:02.912 348 15433.56 232.55 53418.12 88888.00 2015-12-14 23:42:03.412 348 15433.56 232.48 53418.20 88888.00 2015-12-14 23:42:03.912 348 15433.51 232.44 53418.11 88888.00 2015-12-14 23:42:04.413 348 15433.47 232.42 53418.05 88888.00 2015-12-14 23:42:04.913 348 15433.49 232.42 53417.96 88888.00 2015-12-14 23:42:05.413 348 15433.46 232.43 53417.94 88888.00 2015-12-14 23:42:05.913 348 15433.40 232.42 53417.89 88888.00 2015-12-14 23:42:06.413 348 15433.37 232.40 53417.93 88888.00 2015-12-14 23:42:06.913 348 15433.37 232.43 53418.00 88888.00 2015-12-14 23:42:07.413 348 15433.41 232.45 53417.93 88888.00 2015-12-14 23:42:07.913 348 15433.42 232.44 53417.95 88888.00 2015-12-14 23:42:08.413 348 15433.40 232.47 53417.95 88888.00 2015-12-14 23:42:08.913 348 15433.38 232.49 53417.85 88888.00 2015-12-14 23:42:09.413 348 15433.38 232.49 53417.83 88888.00 2015-12-14 23:42:09.913 348 15433.36 232.46 53417.84 88888.00 2015-12-14 23:42:10.413 348 15433.32 232.43 53417.75 88888.00 2015-12-14 23:42:10.913 348 15433.28 232.42 53417.73 88888.00 2015-12-14 23:42:11.413 348 15433.30 232.43 53417.77 88888.00 2015-12-14 23:42:11.913 348 15433.33 232.42 53417.65 88888.00 2015-12-14 23:42:12.413 348 15433.36 232.48 53417.63 88888.00 2015-12-14 23:42:12.913 348 15433.39 232.47 53417.59 88888.00 2015-12-14 23:42:13.413 348 15433.41 232.46 53417.64 88888.00 2015-12-14 23:42:13.913 348 15433.40 232.47 53417.61 88888.00 2015-12-14 23:42:14.413 348 15433.40 232.52 53417.51 88888.00 2015-12-14 23:42:14.913 348 15433.40 232.49 53417.51 88888.00 2015-12-14 23:42:15.413 348 15433.40 232.39 53417.47 88888.00 2015-12-14 23:42:15.913 348 15433.45 232.43 53417.45 88888.00 2015-12-14 23:42:16.413 348 15433.46 232.38 53417.41 88888.00 2015-12-14 23:42:16.913 348 15433.48 232.35 53417.37 88888.00 2015-12-14 23:42:17.413 348 15433.51 232.39 53417.35 88888.00 2015-12-14 23:42:17.913 348 15433.52 232.34 53417.32 88888.00 2015-12-14 23:42:18.413 348 15433.56 232.43 53417.26 88888.00 2015-12-14 23:42:18.913 348 15433.59 232.56 53417.26 88888.00 2015-12-14 23:42:19.413 348 15433.63 232.61 53417.28 88888.00 2015-12-14 23:42:19.913 348 15433.68 232.51 53417.28 88888.00 2015-12-14 23:42:20.413 348 15433.72 232.51 53417.24 88888.00 2015-12-14 23:42:20.913 348 15433.74 232.51 53417.17 88888.00 2015-12-14 23:42:21.413 348 15433.75 232.53 53417.19 88888.00 2015-12-14 23:42:21.913 348 15433.77 232.53 53417.14 88888.00 2015-12-14 23:42:22.413 348 15433.82 232.49 53417.10 88888.00 2015-12-14 23:42:22.913 348 15433.88 232.52 53417.12 88888.00 2015-12-14 23:42:23.413 348 15433.94 232.61 53417.09 88888.00 2015-12-14 23:42:23.913 348 15433.99 232.65 53417.08 88888.00 2015-12-14 23:42:24.413 348 15434.01 232.60 53417.09 88888.00 2015-12-14 23:42:24.913 348 15434.03 232.65 53417.11 88888.00 2015-12-14 23:42:25.413 348 15434.05 232.66 53417.15 88888.00 2015-12-14 23:42:25.913 348 15434.12 232.70 53417.16 88888.00 2015-12-14 23:42:26.413 348 15434.19 232.80 53417.17 88888.00 2015-12-14 23:42:26.913 348 15434.22 232.87 53417.10 88888.00 2015-12-14 23:42:27.413 348 15434.18 232.94 53417.10 88888.00 2015-12-14 23:42:27.913 348 15434.13 233.01 53417.02 88888.00 2015-12-14 23:42:28.413 348 15434.21 232.98 53417.00 88888.00 2015-12-14 23:42:28.913 348 15434.28 232.92 53417.00 88888.00 2015-12-14 23:42:29.413 348 15434.24 232.97 53416.92 88888.00 2015-12-14 23:42:29.913 348 15434.30 233.07 53416.92 88888.00 2015-12-14 23:42:30.413 348 15434.35 233.05 53416.84 88888.00 2015-12-14 23:42:30.913 348 15434.36 233.07 53416.81 88888.00 2015-12-14 23:42:31.413 348 15434.42 233.12 53416.84 88888.00 2015-12-14 23:42:31.913 348 15434.51 233.14 53416.83 88888.00 2015-12-14 23:42:32.413 348 15434.54 233.17 53416.85 88888.00 2015-12-14 23:42:32.913 348 15434.55 233.20 53416.81 88888.00 2015-12-14 23:42:33.413 348 15434.63 233.27 53416.76 88888.00 2015-12-14 23:42:33.913 348 15434.65 233.32 53416.80 88888.00 2015-12-14 23:42:34.413 348 15434.64 233.47 53416.82 88888.00 2015-12-14 23:42:34.913 348 15434.72 233.53 53416.79 88888.00 2015-12-14 23:42:35.413 348 15434.78 233.51 53416.75 88888.00 2015-12-14 23:42:35.913 348 15434.90 233.56 53416.71 88888.00 2015-12-14 23:42:36.413 348 15434.98 233.58 53416.70 88888.00 2015-12-14 23:42:36.913 348 15435.00 233.63 53416.70 88888.00 2015-12-14 23:42:37.413 348 15435.01 233.64 53416.66 88888.00 2015-12-14 23:42:37.913 348 15435.01 233.68 53416.63 88888.00 2015-12-14 23:42:38.413 348 15435.09 233.70 53416.71 88888.00 2015-12-14 23:42:38.913 348 15435.16 233.76 53416.66 88888.00 2015-12-14 23:42:39.413 348 15435.22 233.79 53416.72 88888.00 2015-12-14 23:42:39.913 348 15435.31 233.79 53416.78 88888.00 2015-12-14 23:42:40.413 348 15435.31 233.84 53416.78 88888.00 2015-12-14 23:42:40.913 348 15435.38 233.90 53416.74 88888.00 2015-12-14 23:42:41.413 348 15435.45 233.92 53416.68 88888.00 2015-12-14 23:42:41.913 348 15435.51 233.93 53416.69 88888.00 2015-12-14 23:42:42.413 348 15435.57 233.93 53416.65 88888.00 2015-12-14 23:42:42.913 348 15435.62 233.94 53416.64 88888.00 2015-12-14 23:42:43.413 348 15435.68 234.01 53416.60 88888.00 2015-12-14 23:42:43.913 348 15435.81 234.05 53416.57 88888.00 2015-12-14 23:42:44.413 348 15435.86 234.10 53416.62 88888.00 2015-12-14 23:42:44.913 348 15435.89 234.15 53416.60 88888.00 2015-12-14 23:42:45.413 348 15435.95 234.13 53416.64 88888.00 2015-12-14 23:42:45.913 348 15436.04 234.13 53416.66 88888.00 2015-12-14 23:42:46.413 348 15436.11 234.13 53416.66 88888.00 2015-12-14 23:42:46.913 348 15436.16 234.16 53416.63 88888.00 2015-12-14 23:42:47.413 348 15436.20 234.22 53416.57 88888.00 2015-12-14 23:42:47.913 348 15436.26 234.24 53416.57 88888.00 2015-12-14 23:42:48.413 348 15436.35 234.28 53416.62 88888.00 2015-12-14 23:42:48.913 348 15436.39 234.36 53416.59 88888.00 2015-12-14 23:42:49.413 348 15436.40 234.41 53416.58 88888.00 2015-12-14 23:42:49.913 348 15436.52 234.43 53416.61 88888.00 2015-12-14 23:42:50.413 348 15436.62 234.44 53416.55 88888.00 2015-12-14 23:42:50.913 348 15436.63 234.47 53416.52 88888.00 2015-12-14 23:42:51.413 348 15436.73 234.52 53416.61 88888.00 2015-12-14 23:42:51.913 348 15436.82 234.56 53416.66 88888.00 2015-12-14 23:42:52.413 348 15436.90 234.60 53416.71 88888.00 2015-12-14 23:42:52.913 348 15436.95 234.63 53416.74 88888.00 2015-12-14 23:42:53.413 348 15436.99 234.64 53416.69 88888.00 2015-12-14 23:42:53.913 348 15437.07 234.70 53416.70 88888.00 2015-12-14 23:42:54.413 348 15437.15 234.76 53416.70 88888.00 2015-12-14 23:42:54.913 348 15437.18 234.85 53416.64 88888.00 2015-12-14 23:42:55.413 348 15437.30 234.89 53416.65 88888.00 2015-12-14 23:42:55.913 348 15437.35 234.91 53416.69 88888.00 2015-12-14 23:42:56.413 348 15437.41 234.95 53416.65 88888.00 2015-12-14 23:42:56.913 348 15437.52 234.97 53416.76 88888.00 2015-12-14 23:42:57.413 348 15437.62 234.97 53416.79 88888.00 2015-12-14 23:42:57.913 348 15437.66 235.00 53416.74 88888.00 2015-12-14 23:42:58.413 348 15437.68 235.03 53416.73 88888.00 2015-12-14 23:42:58.913 348 15437.79 235.02 53416.77 88888.00 2015-12-14 23:42:59.413 348 15437.88 235.08 53416.79 88888.00 2015-12-14 23:42:59.913 348 15437.93 235.11 53416.74 88888.00 2015-12-14 23:43:00.413 348 15438.00 235.12 53416.75 88888.00 2015-12-14 23:43:00.913 348 15438.08 235.17 53416.77 88888.00 2015-12-14 23:43:01.413 348 15438.15 235.21 53416.71 88888.00 2015-12-14 23:43:01.913 348 15438.25 235.25 53416.69 88888.00 2015-12-14 23:43:02.413 348 15438.29 235.30 53416.66 88888.00 2015-12-14 23:43:02.913 348 15438.33 235.34 53416.71 88888.00 2015-12-14 23:43:03.413 348 15438.42 235.34 53416.72 88888.00 2015-12-14 23:43:03.913 348 15438.49 235.38 53416.73 88888.00 2015-12-14 23:43:04.413 348 15438.52 235.39 53416.77 88888.00 2015-12-14 23:43:04.913 348 15438.55 235.39 53416.79 88888.00 2015-12-14 23:43:05.413 348 15438.60 235.43 53416.79 88888.00 2015-12-14 23:43:05.913 348 15438.62 235.43 53416.75 88888.00 2015-12-14 23:43:06.413 348 15438.67 235.41 53416.74 88888.00 2015-12-14 23:43:06.913 348 15438.70 235.46 53416.77 88888.00 2015-12-14 23:43:07.413 348 15438.75 235.51 53416.78 88888.00 2015-12-14 23:43:07.913 348 15438.79 235.54 53416.77 88888.00 2015-12-14 23:43:08.413 348 15438.82 235.58 53416.78 88888.00 2015-12-14 23:43:08.913 348 15438.84 235.62 53416.75 88888.00 2015-12-14 23:43:09.413 348 15438.89 235.60 53416.75 88888.00 2015-12-14 23:43:09.913 348 15438.93 235.58 53416.80 88888.00 2015-12-14 23:43:10.413 348 15439.02 235.60 53416.83 88888.00 2015-12-14 23:43:10.913 348 15439.07 235.65 53416.79 88888.00 2015-12-14 23:43:11.413 348 15439.12 235.66 53416.80 88888.00 2015-12-14 23:43:11.913 348 15439.20 235.68 53416.79 88888.00 2015-12-14 23:43:12.413 348 15439.25 235.68 53416.77 88888.00 2015-12-14 23:43:12.913 348 15439.34 235.68 53416.80 88888.00 2015-12-14 23:43:13.413 348 15439.41 235.68 53416.78 88888.00 2015-12-14 23:43:13.913 348 15439.46 235.69 53416.78 88888.00 2015-12-14 23:43:14.413 348 15439.50 235.75 53416.78 88888.00 2015-12-14 23:43:14.913 348 15439.53 235.79 53416.78 88888.00 2015-12-14 23:43:15.413 348 15439.56 235.81 53416.83 88888.00 2015-12-14 23:43:15.913 348 15439.62 235.81 53416.84 88888.00 2015-12-14 23:43:16.413 348 15439.69 235.79 53416.91 88888.00 2015-12-14 23:43:16.913 348 15439.73 235.76 53416.95 88888.00 2015-12-14 23:43:17.413 348 15439.81 235.74 53416.94 88888.00 2015-12-14 23:43:17.913 348 15439.91 235.73 53416.94 88888.00 2015-12-14 23:43:18.413 348 15439.94 235.72 53416.86 88888.00 2015-12-14 23:43:18.913 348 15440.09 235.69 53416.85 88888.00 2015-12-14 23:43:19.413 348 15440.21 235.74 53416.97 88888.00 2015-12-14 23:43:19.913 348 15440.28 235.85 53416.98 88888.00 2015-12-14 23:43:20.413 348 15440.36 235.90 53416.95 88888.00 2015-12-14 23:43:20.913 348 15440.41 235.76 53416.96 88888.00 2015-12-14 23:43:21.413 348 15440.51 235.81 53416.96 88888.00 2015-12-14 23:43:21.913 348 15440.54 235.82 53416.93 88888.00 2015-12-14 23:43:22.413 348 15440.61 235.89 53417.00 88888.00 2015-12-14 23:43:22.913 348 15440.71 235.93 53417.00 88888.00 2015-12-14 23:43:23.413 348 15440.81 235.85 53417.01 88888.00 2015-12-14 23:43:23.913 348 15440.93 235.86 53417.05 88888.00 2015-12-14 23:43:24.413 348 15441.05 235.93 53417.08 88888.00 2015-12-14 23:43:24.913 348 15441.11 235.98 53417.14 88888.00 2015-12-14 23:43:25.413 348 15441.20 235.95 53417.16 88888.00 2015-12-14 23:43:25.913 348 15441.26 235.94 53417.14 88888.00 2015-12-14 23:43:26.413 348 15441.37 236.00 53417.17 88888.00 2015-12-14 23:43:26.913 348 15441.47 235.94 53417.11 88888.00 2015-12-14 23:43:27.413 348 15441.59 235.97 53417.11 88888.00 2015-12-14 23:43:27.913 348 15441.67 236.09 53417.14 88888.00 2015-12-14 23:43:28.413 348 15441.74 236.15 53417.20 88888.00 2015-12-14 23:43:28.913 348 15441.82 236.15 53417.21 88888.00 2015-12-14 23:43:29.413 348 15441.84 236.11 53417.25 88888.00 2015-12-14 23:43:29.913 348 15441.91 236.07 53417.35 88888.00 2015-12-14 23:43:30.413 348 15442.02 236.01 53417.36 88888.00 2015-12-14 23:43:30.913 348 15442.14 236.09 53417.38 88888.00 2015-12-14 23:43:31.413 348 15442.22 236.20 53417.40 88888.00 2015-12-14 23:43:31.913 348 15442.32 236.24 53417.45 88888.00 2015-12-14 23:43:32.413 348 15442.44 236.25 53417.50 88888.00 2015-12-14 23:43:32.913 348 15442.46 236.26 53417.55 88888.00 2015-12-14 23:43:33.413 348 15442.54 236.36 53417.55 88888.00 2015-12-14 23:43:33.913 348 15442.62 236.43 53417.64 88888.00 2015-12-14 23:43:34.413 348 15442.64 236.46 53417.69 88888.00 2015-12-14 23:43:34.913 348 15442.72 236.50 53417.80 88888.00 2015-12-14 23:43:35.413 348 15442.77 236.53 53417.85 88888.00 2015-12-14 23:43:35.913 348 15442.83 236.53 53417.84 88888.00 2015-12-14 23:43:36.413 348 15442.92 236.54 53417.94 88888.00 2015-12-14 23:43:36.913 348 15442.94 236.55 53417.98 88888.00 2015-12-14 23:43:37.413 348 15443.00 236.62 53417.95 88888.00 2015-12-14 23:43:37.913 348 15443.09 236.63 53418.00 88888.00 2015-12-14 23:43:38.413 348 15443.15 236.59 53418.05 88888.00 2015-12-14 23:43:38.913 348 15443.24 236.60 53418.18 88888.00 2015-12-14 23:43:39.413 348 15443.30 236.62 53418.19 88888.00 2015-12-14 23:43:39.913 348 15443.39 236.64 53418.15 88888.00 2015-12-14 23:43:40.413 348 15443.42 236.78 53418.23 88888.00 2015-12-14 23:43:40.913 348 15443.37 236.85 53418.31 88888.00 2015-12-14 23:43:41.413 348 15443.39 236.86 53418.35 88888.00 2015-12-14 23:43:41.913 348 15443.46 236.84 53418.42 88888.00 2015-12-14 23:43:42.413 348 15443.52 236.84 53418.53 88888.00 2015-12-14 23:43:42.913 348 15443.62 236.88 53418.59 88888.00 2015-12-14 23:43:43.413 348 15443.63 236.94 53418.57 88888.00 2015-12-14 23:43:43.913 348 15443.62 237.00 53418.63 88888.00 2015-12-14 23:43:44.413 348 15443.64 237.01 53418.71 88888.00 2015-12-14 23:43:44.913 348 15443.66 237.04 53418.67 88888.00 2015-12-14 23:43:45.413 348 15443.73 237.10 53418.67 88888.00 2015-12-14 23:43:45.913 348 15443.76 237.13 53418.75 88888.00 2015-12-14 23:43:46.413 348 15443.72 237.15 53418.77 88888.00 2015-12-14 23:43:46.913 348 15443.78 237.18 53418.81 88888.00 2015-12-14 23:43:47.413 348 15443.84 237.19 53418.84 88888.00 2015-12-14 23:43:47.913 348 15443.86 237.19 53418.93 88888.00 2015-12-14 23:43:48.413 348 15443.88 237.23 53419.12 88888.00 2015-12-14 23:43:48.913 348 15443.86 237.26 53419.19 88888.00 2015-12-14 23:43:49.413 348 15443.88 237.22 53419.18 88888.00 2015-12-14 23:43:49.913 348 15443.89 237.23 53419.19 88888.00 2015-12-14 23:43:50.413 348 15443.90 237.21 53419.26 88888.00 2015-12-14 23:43:50.913 348 15443.91 237.23 53419.33 88888.00 2015-12-14 23:43:51.413 348 15443.95 237.26 53419.39 88888.00 2015-12-14 23:43:51.913 348 15443.98 237.23 53419.35 88888.00 2015-12-14 23:43:52.413 348 15443.96 237.28 53419.33 88888.00 2015-12-14 23:43:52.913 348 15443.96 237.29 53419.40 88888.00 2015-12-14 23:43:53.413 348 15443.96 237.27 53419.42 88888.00 2015-12-14 23:43:53.913 348 15443.97 237.21 53419.53 88888.00 2015-12-14 23:43:54.413 348 15444.00 237.20 53419.56 88888.00 2015-12-14 23:43:54.913 348 15444.03 237.36 53419.60 88888.00 2015-12-14 23:43:55.413 348 15444.06 237.42 53419.60 88888.00 2015-12-14 23:43:55.913 348 15444.07 237.44 53419.74 88888.00 2015-12-14 23:43:56.413 348 15444.10 237.39 53419.79 88888.00 2015-12-14 23:43:56.913 348 15444.13 237.41 53419.77 88888.00 2015-12-14 23:43:57.413 348 15444.18 237.46 53419.77 88888.00 2015-12-14 23:43:57.913 348 15444.16 237.44 53419.75 88888.00 2015-12-14 23:43:58.413 348 15444.15 237.41 53419.76 88888.00 2015-12-14 23:43:58.913 348 15444.17 237.44 53419.76 88888.00 2015-12-14 23:43:59.413 348 15444.19 237.48 53419.79 88888.00 2015-12-14 23:43:59.913 348 15444.19 237.44 53419.83 88888.00 2015-12-14 23:44:00.413 348 15444.18 237.38 53419.88 88888.00 2015-12-14 23:44:00.913 348 15444.17 237.46 53419.97 88888.00 2015-12-14 23:44:01.413 348 15444.19 237.54 53419.99 88888.00 2015-12-14 23:44:01.913 348 15444.26 237.55 53419.98 88888.00 2015-12-14 23:44:02.413 348 15444.24 237.55 53420.04 88888.00 2015-12-14 23:44:02.913 348 15444.18 237.56 53420.12 88888.00 2015-12-14 23:44:03.413 348 15444.25 237.54 53420.18 88888.00 2015-12-14 23:44:03.913 348 15444.25 237.56 53420.24 88888.00 2015-12-14 23:44:04.413 348 15444.28 237.56 53420.24 88888.00 2015-12-14 23:44:04.913 348 15444.28 237.56 53420.22 88888.00 2015-12-14 23:44:05.413 348 15444.27 237.58 53420.23 88888.00 2015-12-14 23:44:05.913 348 15444.26 237.61 53420.29 88888.00 2015-12-14 23:44:06.413 348 15444.30 237.64 53420.37 88888.00 2015-12-14 23:44:06.913 348 15444.25 237.66 53420.34 88888.00 2015-12-14 23:44:07.413 348 15444.25 237.67 53420.38 88888.00 2015-12-14 23:44:07.913 348 15444.32 237.65 53420.49 88888.00 2015-12-14 23:44:08.413 348 15444.32 237.64 53420.53 88888.00 2015-12-14 23:44:08.913 348 15444.33 237.66 53420.63 88888.00 2015-12-14 23:44:09.413 348 15444.39 237.70 53420.61 88888.00 2015-12-14 23:44:09.913 348 15444.36 237.72 53420.55 88888.00 2015-12-14 23:44:10.413 348 15444.40 237.73 53420.59 88888.00 2015-12-14 23:44:10.913 348 15444.45 237.74 53420.63 88888.00 2015-12-14 23:44:11.413 348 15444.48 237.74 53420.66 88888.00 2015-12-14 23:44:11.913 348 15444.48 237.73 53420.66 88888.00 2015-12-14 23:44:12.413 348 15444.51 237.70 53420.68 88888.00 2015-12-14 23:44:12.913 348 15444.48 237.72 53420.74 88888.00 2015-12-14 23:44:13.413 348 15444.50 237.70 53420.78 88888.00 2015-12-14 23:44:13.913 348 15444.61 237.72 53420.83 88888.00 2015-12-14 23:44:14.413 348 15444.62 237.73 53420.87 88888.00 2015-12-14 23:44:14.913 348 15444.63 237.76 53420.85 88888.00 2015-12-14 23:44:15.413 348 15444.66 237.76 53420.85 88888.00 2015-12-14 23:44:15.913 348 15444.71 237.78 53420.85 88888.00 2015-12-14 23:44:16.413 348 15444.77 237.78 53420.83 88888.00 2015-12-14 23:44:16.913 348 15444.80 237.74 53420.86 88888.00 2015-12-14 23:44:17.413 348 15444.84 237.76 53420.88 88888.00 2015-12-14 23:44:17.913 348 15444.91 237.76 53420.94 88888.00 2015-12-14 23:44:18.413 348 15444.95 237.74 53421.00 88888.00 2015-12-14 23:44:18.913 348 15444.97 237.71 53421.01 88888.00 2015-12-14 23:44:19.413 348 15445.03 237.68 53421.03 88888.00 2015-12-14 23:44:19.913 348 15445.09 237.64 53421.06 88888.00 2015-12-14 23:44:20.413 348 15445.14 237.57 53421.14 88888.00 2015-12-14 23:44:20.913 348 15445.18 237.64 53421.17 88888.00 2015-12-14 23:44:21.413 348 15445.22 237.72 53421.13 88888.00 2015-12-14 23:44:21.913 348 15445.22 237.71 53421.07 88888.00 2015-12-14 23:44:22.413 348 15445.30 237.76 53421.11 88888.00 2015-12-14 23:44:22.913 348 15445.36 237.78 53421.15 88888.00 2015-12-14 23:44:23.413 348 15445.44 237.83 53421.11 88888.00 2015-12-14 23:44:23.913 348 15445.48 237.85 53421.12 88888.00 2015-12-14 23:44:24.413 348 15445.43 237.82 53421.15 88888.00 2015-12-14 23:44:24.913 348 15445.45 237.75 53421.13 88888.00 2015-12-14 23:44:25.413 348 15445.51 237.74 53421.19 88888.00 2015-12-14 23:44:25.913 348 15445.52 237.74 53421.27 88888.00 2015-12-14 23:44:26.413 348 15445.59 237.80 53421.43 88888.00 2015-12-14 23:44:26.913 348 15445.61 237.82 53421.46 88888.00 2015-12-14 23:44:27.413 348 15445.69 237.87 53421.46 88888.00 2015-12-14 23:44:27.913 348 15445.72 237.91 53421.47 88888.00 2015-12-14 23:44:28.413 348 15445.77 237.91 53421.50 88888.00 2015-12-14 23:44:28.913 348 15445.81 237.85 53421.52 88888.00 2015-12-14 23:44:29.413 348 15445.88 237.84 53421.49 88888.00 2015-12-14 23:44:29.913 348 15445.90 237.84 53421.54 88888.00 2015-12-14 23:44:30.413 348 15445.90 237.87 53421.58 88888.00 2015-12-14 23:44:30.913 348 15445.94 237.84 53421.59 88888.00 2015-12-14 23:44:31.413 348 15445.96 237.81 53421.65 88888.00 2015-12-14 23:44:31.913 348 15446.06 237.82 53421.66 88888.00 2015-12-14 23:44:32.413 348 15446.08 237.84 53421.67 88888.00 2015-12-14 23:44:32.913 348 15446.08 237.75 53421.73 88888.00 2015-12-14 23:44:33.413 348 15446.09 237.65 53421.75 88888.00 2015-12-14 23:44:33.913 348 15446.06 237.70 53421.74 88888.00 2015-12-14 23:44:34.413 348 15446.11 237.72 53421.73 88888.00 2015-12-14 23:44:34.913 348 15446.22 237.70 53421.74 88888.00 2015-12-14 23:44:35.413 348 15446.30 237.67 53421.79 88888.00 2015-12-14 23:44:35.913 348 15446.33 237.67 53421.82 88888.00 2015-12-14 23:44:36.413 348 15446.32 237.64 53421.81 88888.00 2015-12-14 23:44:36.913 348 15446.33 237.59 53421.82 88888.00 2015-12-14 23:44:37.413 348 15446.33 237.64 53421.81 88888.00 2015-12-14 23:44:37.913 348 15446.38 237.62 53421.85 88888.00 2015-12-14 23:44:38.413 348 15446.45 237.59 53421.82 88888.00 2015-12-14 23:44:38.913 348 15446.48 237.55 53421.79 88888.00 2015-12-14 23:44:39.413 348 15446.52 237.55 53421.83 88888.00 2015-12-14 23:44:39.913 348 15446.53 237.53 53421.83 88888.00 2015-12-14 23:44:40.413 348 15446.54 237.56 53421.87 88888.00 2015-12-14 23:44:40.913 348 15446.58 237.57 53421.83 88888.00 2015-12-14 23:44:41.413 348 15446.56 237.61 53421.83 88888.00 2015-12-14 23:44:41.913 348 15446.57 237.62 53421.82 88888.00 2015-12-14 23:44:42.413 348 15446.60 237.59 53421.80 88888.00 2015-12-14 23:44:42.913 348 15446.62 237.55 53421.77 88888.00 2015-12-14 23:44:43.413 348 15446.58 237.56 53421.75 88888.00 2015-12-14 23:44:43.913 348 15446.62 237.61 53421.82 88888.00 2015-12-14 23:44:44.413 348 15446.66 237.58 53421.83 88888.00 2015-12-14 23:44:44.913 348 15446.69 237.57 53421.80 88888.00 2015-12-14 23:44:45.413 348 15446.69 237.56 53421.86 88888.00 2015-12-14 23:44:45.913 348 15446.72 237.57 53421.88 88888.00 2015-12-14 23:44:46.413 348 15446.74 237.56 53421.89 88888.00 2015-12-14 23:44:46.913 348 15446.74 237.52 53421.87 88888.00 2015-12-14 23:44:47.413 348 15446.76 237.53 53421.92 88888.00 2015-12-14 23:44:47.913 348 15446.76 237.56 53421.90 88888.00 2015-12-14 23:44:48.413 348 15446.83 237.58 53421.88 88888.00 2015-12-14 23:44:48.913 348 15446.85 237.62 53421.87 88888.00 2015-12-14 23:44:49.413 348 15446.88 237.59 53421.84 88888.00 2015-12-14 23:44:49.913 348 15446.89 237.61 53421.79 88888.00 2015-12-14 23:44:50.413 348 15446.95 237.64 53421.78 88888.00 2015-12-14 23:44:50.913 348 15446.96 237.65 53421.83 88888.00 2015-12-14 23:44:51.413 348 15446.95 237.64 53421.87 88888.00 2015-12-14 23:44:51.913 348 15446.95 237.58 53421.87 88888.00 2015-12-14 23:44:52.413 348 15446.98 237.59 53421.82 88888.00 2015-12-14 23:44:52.913 348 15447.01 237.55 53421.83 88888.00 2015-12-14 23:44:53.413 348 15447.04 237.53 53421.88 88888.00 2015-12-14 23:44:53.913 348 15447.11 237.49 53421.89 88888.00 2015-12-14 23:44:54.413 348 15447.10 237.49 53421.86 88888.00 2015-12-14 23:44:54.913 348 15447.13 237.50 53421.84 88888.00 2015-12-14 23:44:55.413 348 15447.14 237.52 53421.75 88888.00 2015-12-14 23:44:55.913 348 15447.16 237.50 53421.69 88888.00 2015-12-14 23:44:56.413 348 15447.23 237.48 53421.73 88888.00 2015-12-14 23:44:56.913 348 15447.23 237.50 53421.76 88888.00 2015-12-14 23:44:57.413 348 15447.19 237.54 53421.76 88888.00 2015-12-14 23:44:57.913 348 15447.20 237.55 53421.75 88888.00 2015-12-14 23:44:58.413 348 15447.22 237.54 53421.78 88888.00 2015-12-14 23:44:58.913 348 15447.20 237.53 53421.86 88888.00 2015-12-14 23:44:59.413 348 15447.21 237.50 53421.88 88888.00 2015-12-14 23:44:59.913 348 15447.16 237.46 53421.81 88888.00 2015-12-14 23:45:00.413 348 15447.14 237.46 53421.78 88888.00 2015-12-14 23:45:00.913 348 15447.11 237.44 53421.82 88888.00 2015-12-14 23:45:01.413 348 15447.11 237.30 53421.85 88888.00 2015-12-14 23:45:01.913 348 15447.12 237.28 53421.81 88888.00 2015-12-14 23:45:02.413 348 15447.12 237.30 53421.79 88888.00 2015-12-14 23:45:02.913 348 15447.10 237.39 53421.80 88888.00 2015-12-14 23:45:03.413 348 15446.96 237.38 53421.82 88888.00 2015-12-14 23:45:03.913 348 15446.96 237.36 53421.78 88888.00 2015-12-14 23:45:04.413 348 15446.99 237.37 53421.88 88888.00 2015-12-14 23:45:04.913 348 15446.95 237.36 53421.93 88888.00 2015-12-14 23:45:05.413 348 15446.94 237.37 53421.92 88888.00 2015-12-14 23:45:05.913 348 15446.98 237.41 53421.90 88888.00 2015-12-14 23:45:06.413 348 15446.96 237.48 53421.89 88888.00 2015-12-14 23:45:06.913 348 15446.95 237.49 53421.90 88888.00 2015-12-14 23:45:07.413 348 15446.96 237.47 53421.95 88888.00 2015-12-14 23:45:07.913 348 15446.94 237.46 53421.96 88888.00 2015-12-14 23:45:08.413 348 15446.90 237.47 53421.99 88888.00 2015-12-14 23:45:08.913 348 15446.87 237.42 53422.04 88888.00 2015-12-14 23:45:09.413 348 15446.84 237.42 53421.99 88888.00 2015-12-14 23:45:09.913 348 15446.85 237.48 53422.01 88888.00 2015-12-14 23:45:10.413 348 15446.85 237.50 53421.99 88888.00 2015-12-14 23:45:10.913 348 15446.84 237.53 53422.02 88888.00 2015-12-14 23:45:11.413 348 15446.81 237.53 53422.05 88888.00 2015-12-14 23:45:11.913 348 15446.79 237.46 53422.06 88888.00 2015-12-14 23:45:12.413 348 15446.80 237.40 53422.08 88888.00 2015-12-14 23:45:12.913 348 15446.81 237.39 53422.09 88888.00 2015-12-14 23:45:13.413 348 15446.79 237.45 53422.13 88888.00 2015-12-14 23:45:13.913 348 15446.80 237.49 53422.07 88888.00 2015-12-14 23:45:14.413 348 15446.81 237.53 53422.04 88888.00 2015-12-14 23:45:14.913 348 15446.86 237.53 53421.97 88888.00 2015-12-14 23:45:15.413 348 15446.86 237.53 53422.01 88888.00 2015-12-14 23:45:15.913 348 15446.83 237.52 53422.01 88888.00 2015-12-14 23:45:16.413 348 15446.81 237.52 53421.99 88888.00 2015-12-14 23:45:16.913 348 15446.83 237.44 53422.06 88888.00 2015-12-14 23:45:17.413 348 15446.84 237.41 53422.08 88888.00 2015-12-14 23:45:17.913 348 15446.79 237.41 53422.07 88888.00 2015-12-14 23:45:18.413 348 15446.76 237.41 53422.06 88888.00 2015-12-14 23:45:18.913 348 15446.75 237.40 53422.13 88888.00 2015-12-14 23:45:19.413 348 15446.74 237.39 53422.21 88888.00 2015-12-14 23:45:19.913 348 15446.76 237.39 53422.21 88888.00 2015-12-14 23:45:20.413 348 15446.76 237.37 53422.15 88888.00 2015-12-14 23:45:20.913 348 15446.71 237.37 53422.10 88888.00 2015-12-14 23:45:21.413 348 15446.68 237.37 53422.16 88888.00 2015-12-14 23:45:21.913 348 15446.66 237.33 53422.13 88888.00 2015-12-14 23:45:22.413 348 15446.62 237.30 53422.16 88888.00 2015-12-14 23:45:22.913 348 15446.62 237.29 53422.15 88888.00 2015-12-14 23:45:23.413 348 15446.59 237.29 53422.15 88888.00 2015-12-14 23:45:23.913 348 15446.57 237.26 53422.14 88888.00 2015-12-14 23:45:24.413 348 15446.52 237.26 53422.12 88888.00 2015-12-14 23:45:24.913 348 15446.50 237.27 53422.16 88888.00 2015-12-14 23:45:25.413 348 15446.49 237.24 53422.12 88888.00 2015-12-14 23:45:25.913 348 15446.47 237.21 53422.08 88888.00 2015-12-14 23:45:26.413 348 15446.36 237.20 53422.13 88888.00 2015-12-14 23:45:26.913 348 15446.30 237.15 53422.09 88888.00 2015-12-14 23:45:27.413 348 15446.24 237.11 53422.08 88888.00 2015-12-14 23:45:27.913 348 15446.23 237.09 53422.13 88888.00 2015-12-14 23:45:28.413 348 15446.14 237.04 53422.10 88888.00 2015-12-14 23:45:28.913 348 15446.14 237.04 53422.12 88888.00 2015-12-14 23:45:29.413 348 15446.07 237.03 53422.10 88888.00 2015-12-14 23:45:29.913 348 15446.04 237.01 53422.17 88888.00 2015-12-14 23:45:30.413 348 15445.97 236.94 53422.16 88888.00 2015-12-14 23:45:30.913 348 15445.99 236.92 53422.16 88888.00 2015-12-14 23:45:31.413 348 15445.94 236.89 53422.17 88888.00 2015-12-14 23:45:31.913 348 15445.86 236.83 53422.10 88888.00 2015-12-14 23:45:32.413 348 15445.85 236.78 53422.10 88888.00 2015-12-14 23:45:32.913 348 15445.81 236.79 53422.06 88888.00 2015-12-14 23:45:33.413 348 15445.76 236.81 53422.02 88888.00 2015-12-14 23:45:33.913 348 15445.71 236.75 53422.04 88888.00 2015-12-14 23:45:34.413 348 15445.74 236.74 53422.02 88888.00 2015-12-14 23:45:34.913 348 15445.70 236.71 53422.01 88888.00 2015-12-14 23:45:35.413 348 15445.68 236.68 53422.03 88888.00 2015-12-14 23:45:35.913 348 15445.63 236.63 53422.03 88888.00 2015-12-14 23:45:36.413 348 15445.62 236.59 53421.97 88888.00 2015-12-14 23:45:36.913 348 15445.58 236.55 53421.96 88888.00 2015-12-14 23:45:37.413 348 15445.52 236.50 53421.96 88888.00 2015-12-14 23:45:37.913 348 15445.51 236.42 53421.92 88888.00 2015-12-14 23:45:38.413 348 15445.48 236.40 53421.88 88888.00 2015-12-14 23:45:38.913 348 15445.44 236.36 53421.85 88888.00 2015-12-14 23:45:39.413 348 15445.41 236.34 53421.79 88888.00 2015-12-14 23:45:39.913 348 15445.39 236.35 53421.80 88888.00 2015-12-14 23:45:40.413 348 15445.40 236.33 53421.77 88888.00 2015-12-14 23:45:40.913 348 15445.40 236.25 53421.74 88888.00 2015-12-14 23:45:41.413 348 15445.39 236.21 53421.74 88888.00 2015-12-14 23:45:41.913 348 15445.39 236.19 53421.74 88888.00 2015-12-14 23:45:42.413 348 15445.36 236.19 53421.74 88888.00 2015-12-14 23:45:42.913 348 15445.33 236.17 53421.75 88888.00 2015-12-14 23:45:43.413 348 15445.34 236.15 53421.75 88888.00 2015-12-14 23:45:43.913 348 15445.35 236.10 53421.63 88888.00 2015-12-14 23:45:44.413 348 15445.34 236.03 53421.63 88888.00 2015-12-14 23:45:44.913 348 15445.31 236.01 53421.59 88888.00 2015-12-14 23:45:45.413 348 15445.29 235.98 53421.54 88888.00 2015-12-14 23:45:45.913 348 15445.29 235.90 53421.45 88888.00 2015-12-14 23:45:46.413 348 15445.30 235.86 53421.43 88888.00 2015-12-14 23:45:46.913 348 15445.25 235.83 53421.39 88888.00 2015-12-14 23:45:47.413 348 15445.17 235.83 53421.38 88888.00 2015-12-14 23:45:47.913 348 15445.20 235.81 53421.38 88888.00 2015-12-14 23:45:48.413 348 15445.20 235.77 53421.33 88888.00 2015-12-14 23:45:48.913 348 15445.17 235.76 53421.35 88888.00 2015-12-14 23:45:49.413 348 15445.16 235.73 53421.32 88888.00 2015-12-14 23:45:49.913 348 15445.13 235.64 53421.23 88888.00 2015-12-14 23:45:50.413 348 15445.08 235.62 53421.25 88888.00 2015-12-14 23:45:50.913 348 15445.07 235.62 53421.27 88888.00 2015-12-14 23:45:51.413 348 15445.05 235.58 53421.23 88888.00 2015-12-14 23:45:51.913 348 15444.97 235.51 53421.09 88888.00 2015-12-14 23:45:52.413 348 15444.91 235.49 53421.06 88888.00 2015-12-14 23:45:52.913 348 15444.86 235.47 53421.06 88888.00 2015-12-14 23:45:53.413 348 15444.88 235.46 53421.06 88888.00 2015-12-14 23:45:53.913 348 15444.88 235.38 53421.07 88888.00 2015-12-14 23:45:54.413 348 15444.81 235.34 53421.07 88888.00 2015-12-14 23:45:54.913 348 15444.72 235.30 53421.00 88888.00 2015-12-14 23:45:55.413 348 15444.69 235.28 53421.04 88888.00 2015-12-14 23:45:55.913 348 15444.75 235.19 53421.01 88888.00 2015-12-14 23:45:56.413 348 15444.69 235.13 53420.99 88888.00 2015-12-14 23:45:56.913 348 15444.63 235.14 53420.96 88888.00 2015-12-14 23:45:57.413 348 15444.59 235.12 53420.93 88888.00 2015-12-14 23:45:57.913 348 15444.55 235.07 53420.91 88888.00 2015-12-14 23:45:58.413 348 15444.58 235.00 53420.85 88888.00 2015-12-14 23:45:58.913 348 15444.55 234.98 53420.78 88888.00 2015-12-14 23:45:59.413 348 15444.49 234.96 53420.76 88888.00 2015-12-14 23:45:59.913 348 15444.40 234.93 53420.82 88888.00 2015-12-14 23:46:00.413 348 15444.37 234.91 53420.85 88888.00 2015-12-14 23:46:00.913 348 15444.35 234.86 53420.87 88888.00 2015-12-14 23:46:01.413 348 15444.33 234.79 53420.76 88888.00 2015-12-14 23:46:01.913 348 15444.27 234.74 53420.67 88888.00 2015-12-14 23:46:02.413 348 15444.24 234.73 53420.64 88888.00 2015-12-14 23:46:02.913 348 15444.19 234.70 53420.68 88888.00 2015-12-14 23:46:03.413 348 15444.17 234.65 53420.64 88888.00 2015-12-14 23:46:03.913 348 15444.12 234.61 53420.59 88888.00 2015-12-14 23:46:04.413 348 15444.10 234.55 53420.55 88888.00 2015-12-14 23:46:04.913 348 15444.07 234.53 53420.49 88888.00 2015-12-14 23:46:05.413 348 15444.08 234.47 53420.39 88888.00 2015-12-14 23:46:05.913 348 15444.03 234.42 53420.31 88888.00 2015-12-14 23:46:06.413 348 15443.95 234.38 53420.32 88888.00 2015-12-14 23:46:06.913 348 15443.90 234.38 53420.29 88888.00 2015-12-14 23:46:07.413 348 15443.91 234.34 53420.28 88888.00 2015-12-14 23:46:07.913 348 15443.90 234.29 53420.24 88888.00 2015-12-14 23:46:08.413 348 15443.90 234.29 53420.17 88888.00 2015-12-14 23:46:08.913 348 15443.86 234.25 53420.19 88888.00 2015-12-14 23:46:09.413 348 15443.77 234.20 53420.14 88888.00 2015-12-14 23:46:09.913 348 15443.76 234.17 53420.09 88888.00 2015-12-14 23:46:10.413 348 15443.76 234.11 53420.05 88888.00 2015-12-14 23:46:10.913 348 15443.70 234.10 53419.99 88888.00 2015-12-14 23:46:11.413 348 15443.66 234.08 53419.93 88888.00 2015-12-14 23:46:11.913 348 15443.67 234.08 53419.83 88888.00 2015-12-14 23:46:12.413 348 15443.62 234.04 53419.79 88888.00 2015-12-14 23:46:12.913 348 15443.55 234.01 53419.81 88888.00 2015-12-14 23:46:13.413 348 15443.53 233.93 53419.78 88888.00 2015-12-14 23:46:13.913 348 15443.53 233.86 53419.82 88888.00 2015-12-14 23:46:14.413 348 15443.57 233.84 53419.82 88888.00 2015-12-14 23:46:14.913 348 15443.55 233.78 53419.84 88888.00 2015-12-14 23:46:15.413 348 15443.54 233.73 53419.79 88888.00 2015-12-14 23:46:15.913 348 15443.52 233.69 53419.73 88888.00 2015-12-14 23:46:16.413 348 15443.48 233.65 53419.72 88888.00 2015-12-14 23:46:16.913 348 15443.52 233.64 53419.65 88888.00 2015-12-14 23:46:17.413 348 15443.52 233.65 53419.53 88888.00 2015-12-14 23:46:17.913 348 15443.44 233.61 53419.46 88888.00 2015-12-14 23:46:18.413 348 15443.36 233.56 53419.41 88888.00 2015-12-14 23:46:18.913 348 15443.36 233.52 53419.37 88888.00 2015-12-14 23:46:19.413 348 15443.34 233.50 53419.33 88888.00 2015-12-14 23:46:19.913 348 15443.36 233.47 53419.34 88888.00 2015-12-14 23:46:20.413 348 15443.39 233.43 53419.33 88888.00 2015-12-14 23:46:20.913 348 15443.36 233.40 53419.30 88888.00 2015-12-14 23:46:21.413 348 15443.32 233.39 53419.26 88888.00 2015-12-14 23:46:21.913 348 15443.25 233.38 53419.24 88888.00 2015-12-14 23:46:22.413 348 15443.21 233.32 53419.20 88888.00 2015-12-14 23:46:22.913 348 15443.23 233.29 53419.12 88888.00 2015-12-14 23:46:23.413 348 15443.21 233.31 53419.04 88888.00 2015-12-14 23:46:23.913 348 15443.17 233.22 53419.02 88888.00 2015-12-14 23:46:24.413 348 15443.10 233.17 53419.00 88888.00 2015-12-14 23:46:24.913 348 15443.14 233.15 53418.95 88888.00 2015-12-14 23:46:25.413 348 15443.14 233.14 53418.95 88888.00 2015-12-14 23:46:25.913 348 15443.08 233.14 53418.92 88888.00 2015-12-14 23:46:26.413 348 15443.04 233.16 53418.87 88888.00 2015-12-14 23:46:26.913 348 15443.05 233.13 53418.88 88888.00 2015-12-14 23:46:27.404 348 15442.95 233.05 53418.86 88888.00 2015-12-14 23:46:27.904 348 15442.88 233.03 53418.83 88888.00 2015-12-14 23:46:28.404 348 15442.82 232.98 53418.81 88888.00 2015-12-14 23:46:28.904 348 15442.79 232.94 53418.79 88888.00 2015-12-14 23:46:29.404 348 15442.73 232.87 53418.73 88888.00 2015-12-14 23:46:29.904 348 15442.73 232.86 53418.74 88888.00 2015-12-14 23:46:30.404 348 15442.80 232.84 53418.71 88888.00 2015-12-14 23:46:30.904 348 15442.82 232.80 53418.69 88888.00 2015-12-14 23:46:31.404 348 15442.76 232.74 53418.70 88888.00 2015-12-14 23:46:31.904 348 15442.73 232.66 53418.69 88888.00 2015-12-14 23:46:32.404 348 15442.73 232.62 53418.70 88888.00 2015-12-14 23:46:32.904 348 15442.72 232.58 53418.71 88888.00 2015-12-14 23:46:33.404 348 15442.73 232.51 53418.72 88888.00 2015-12-14 23:46:33.904 348 15442.62 232.52 53418.69 88888.00 2015-12-14 23:46:34.404 348 15442.54 232.54 53418.58 88888.00 2015-12-14 23:46:34.904 348 15442.59 232.46 53418.61 88888.00 2015-12-14 23:46:35.404 348 15442.56 232.43 53418.62 88888.00 2015-12-14 23:46:35.904 348 15442.52 232.38 53418.55 88888.00 2015-12-14 23:46:36.404 348 15442.54 232.35 53418.54 88888.00 2015-12-14 23:46:36.904 348 15442.54 232.26 53418.57 88888.00 2015-12-14 23:46:37.404 348 15442.49 232.21 53418.56 88888.00 2015-12-14 23:46:37.904 348 15442.43 232.19 53418.54 88888.00 2015-12-14 23:46:38.404 348 15442.38 232.18 53418.56 88888.00 2015-12-14 23:46:38.904 348 15442.37 232.16 53418.55 88888.00 2015-12-14 23:46:39.404 348 15442.36 232.11 53418.59 88888.00 2015-12-14 23:46:39.904 348 15442.31 232.05 53418.61 88888.00 2015-12-14 23:46:40.404 348 15442.27 232.04 53418.52 88888.00 2015-12-14 23:46:40.904 348 15442.25 232.03 53418.46 88888.00 2015-12-14 23:46:41.404 348 15442.20 232.00 53418.50 88888.00 2015-12-14 23:46:41.904 348 15442.15 231.92 53418.49 88888.00 2015-12-14 23:46:42.404 348 15442.08 231.87 53418.44 88888.00 2015-12-14 23:46:42.904 348 15442.06 231.92 53418.41 88888.00 2015-12-14 23:46:43.404 348 15442.00 231.91 53418.44 88888.00 2015-12-14 23:46:43.904 348 15441.99 231.87 53418.41 88888.00 2015-12-14 23:46:44.404 348 15441.92 231.79 53418.41 88888.00 2015-12-14 23:46:44.904 348 15441.90 231.76 53418.42 88888.00 2015-12-14 23:46:45.404 348 15441.91 231.58 53418.45 88888.00 2015-12-14 23:46:45.904 348 15441.86 231.49 53418.37 88888.00 2015-12-14 23:46:46.404 348 15441.79 231.50 53418.34 88888.00 2015-12-14 23:46:46.904 348 15441.72 231.48 53418.31 88888.00 2015-12-14 23:46:47.404 348 15441.67 231.43 53418.34 88888.00 2015-12-14 23:46:47.904 348 15441.65 231.43 53418.27 88888.00 2015-12-14 23:46:48.404 348 15441.58 231.47 53418.23 88888.00 2015-12-14 23:46:48.904 348 15441.50 231.47 53418.23 88888.00 2015-12-14 23:46:49.404 348 15441.50 231.45 53418.21 88888.00 2015-12-14 23:46:49.904 348 15441.45 231.40 53418.21 88888.00 2015-12-14 23:46:50.404 348 15441.40 231.37 53418.16 88888.00 2015-12-14 23:46:50.904 348 15441.38 231.35 53418.13 88888.00 2015-12-14 23:46:51.404 348 15441.36 231.33 53418.12 88888.00 2015-12-14 23:46:51.904 348 15441.28 231.26 53418.09 88888.00 2015-12-14 23:46:52.404 348 15441.25 231.26 53418.07 88888.00 2015-12-14 23:46:52.904 348 15441.28 231.30 53418.13 88888.00 2015-12-14 23:46:53.404 348 15441.31 231.23 53418.18 88888.00 2015-12-14 23:46:53.904 348 15441.27 231.18 53418.15 88888.00 2015-12-14 23:46:54.404 348 15441.20 231.17 53418.04 88888.00 2015-12-14 23:46:54.904 348 15441.16 231.16 53418.01 88888.00 2015-12-14 23:46:55.404 348 15441.08 231.15 53417.94 88888.00 2015-12-14 23:46:55.904 348 15441.06 231.10 53417.91 88888.00 2015-12-14 23:46:56.404 348 15441.05 231.06 53417.90 88888.00 2015-12-14 23:46:56.904 348 15441.04 231.08 53417.91 88888.00 2015-12-14 23:46:57.404 348 15440.99 231.09 53418.02 88888.00 2015-12-14 23:46:57.904 348 15440.93 231.09 53418.01 88888.00 2015-12-14 23:46:58.404 348 15440.84 231.09 53417.97 88888.00 2015-12-14 23:46:58.904 348 15440.79 231.04 53417.97 88888.00 2015-12-14 23:46:59.404 348 15440.78 230.97 53417.92 88888.00 2015-12-14 23:46:59.904 348 15440.75 230.97 53417.86 88888.00 2015-12-14 23:47:00.404 348 15440.68 230.95 53417.87 88888.00 2015-12-14 23:47:00.904 348 15440.61 230.90 53417.82 88888.00 2015-12-14 23:47:01.404 348 15440.60 230.85 53417.74 88888.00 2015-12-14 23:47:01.904 348 15440.59 230.80 53417.74 88888.00 2015-12-14 23:47:02.404 348 15440.54 230.74 53417.75 88888.00 2015-12-14 23:47:02.904 348 15440.44 230.70 53417.74 88888.00 2015-12-14 23:47:03.404 348 15440.30 230.61 53417.75 88888.00 2015-12-14 23:47:03.904 348 15440.29 230.57 53417.76 88888.00 2015-12-14 23:47:04.404 348 15440.24 230.56 53417.74 88888.00 2015-12-14 23:47:04.904 348 15440.16 230.59 53417.75 88888.00 2015-12-14 23:47:05.404 348 15440.06 230.57 53417.71 88888.00 2015-12-14 23:47:05.904 348 15440.03 230.58 53417.65 88888.00 2015-12-14 23:47:06.404 348 15439.99 230.58 53417.64 88888.00 2015-12-14 23:47:06.904 348 15439.99 230.55 53417.61 88888.00 2015-12-14 23:47:07.404 348 15439.94 230.50 53417.56 88888.00 2015-12-14 23:47:07.904 348 15439.94 230.49 53417.51 88888.00 2015-12-14 23:47:08.404 348 15439.88 230.47 53417.49 88888.00 2015-12-14 23:47:08.904 348 15439.79 230.41 53417.39 88888.00 2015-12-14 23:47:09.404 348 15439.72 230.40 53417.41 88888.00 2015-12-14 23:47:09.904 348 15439.70 230.38 53417.41 88888.00 2015-12-14 23:47:10.404 348 15439.62 230.37 53417.38 88888.00 2015-12-14 23:47:10.904 348 15439.56 230.33 53417.34 88888.00 2015-12-14 23:47:11.404 348 15439.53 230.26 53417.41 88888.00 2015-12-14 23:47:11.904 348 15439.46 230.24 53417.39 88888.00 2015-12-14 23:47:12.404 348 15439.44 230.23 53417.28 88888.00 2015-12-14 23:47:12.904 348 15439.37 230.19 53417.28 88888.00 2015-12-14 23:47:13.404 348 15439.33 230.11 53417.19 88888.00 2015-12-14 23:47:13.904 348 15439.21 230.10 53417.17 88888.00 2015-12-14 23:47:14.404 348 15439.14 230.04 53417.09 88888.00 2015-12-14 23:47:14.904 348 15439.08 230.00 53417.01 88888.00 2015-12-14 23:47:15.404 348 15439.11 229.98 53416.95 88888.00 2015-12-14 23:47:15.904 348 15439.05 229.97 53416.92 88888.00 2015-12-14 23:47:16.404 348 15438.97 229.92 53416.90 88888.00 2015-12-14 23:47:16.904 348 15438.96 229.86 53416.96 88888.00 2015-12-14 23:47:17.404 348 15438.91 229.80 53417.10 88888.00 2015-12-14 23:47:17.904 348 15438.96 229.77 53417.05 88888.00 2015-12-14 23:47:18.404 348 15438.93 229.71 53416.98 88888.00 2015-12-14 23:47:18.904 348 15438.91 229.68 53417.00 88888.00 2015-12-14 23:47:19.404 348 15438.90 229.62 53417.01 88888.00 2015-12-14 23:47:19.904 348 15438.88 229.54 53416.93 88888.00 2015-12-14 23:47:20.404 348 15438.82 229.49 53416.78 88888.00 2015-12-14 23:47:20.904 348 15438.80 229.43 53416.69 88888.00 2015-12-14 23:47:21.404 348 15438.74 229.36 53416.60 88888.00 2015-12-14 23:47:21.904 348 15438.71 229.36 53416.54 88888.00 2015-12-14 23:47:22.404 348 15438.73 229.43 53416.53 88888.00 2015-12-14 23:47:22.904 348 15438.76 229.46 53416.49 88888.00 2015-12-14 23:47:23.404 348 15438.66 229.43 53416.50 88888.00 2015-12-14 23:47:23.904 348 15438.60 229.41 53416.49 88888.00 2015-12-14 23:47:24.404 348 15438.57 229.37 53416.42 88888.00 2015-12-14 23:47:24.904 348 15438.60 229.31 53416.43 88888.00 2015-12-14 23:47:25.404 348 15438.54 229.21 53416.44 88888.00 2015-12-14 23:47:25.904 348 15438.47 229.21 53416.35 88888.00 2015-12-14 23:47:26.404 348 15438.49 229.20 53416.29 88888.00 2015-12-14 23:47:26.904 348 15438.47 229.16 53416.19 88888.00 2015-12-14 23:47:27.404 348 15438.45 229.09 53416.09 88888.00 2015-12-14 23:47:27.904 348 15438.42 229.05 53416.03 88888.00 2015-12-14 23:47:28.404 348 15438.38 229.01 53415.97 88888.00 2015-12-14 23:47:28.904 348 15438.33 228.98 53415.91 88888.00 2015-12-14 23:47:29.404 348 15438.28 228.90 53415.84 88888.00 2015-12-14 23:47:29.904 348 15438.29 228.82 53415.79 88888.00 2015-12-14 23:47:30.404 348 15438.31 228.79 53415.77 88888.00 2015-12-14 23:47:30.904 348 15438.27 228.75 53415.76 88888.00 2015-12-14 23:47:31.404 348 15438.27 228.74 53415.64 88888.00 2015-12-14 23:47:31.904 348 15438.24 228.69 53415.52 88888.00 2015-12-14 23:47:32.404 348 15438.20 228.68 53415.47 88888.00 2015-12-14 23:47:32.904 348 15438.22 228.67 53415.36 88888.00 2015-12-14 23:47:33.404 348 15438.24 228.60 53415.28 88888.00 2015-12-14 23:47:33.904 348 15438.16 228.59 53415.24 88888.00 2015-12-14 23:47:34.404 348 15438.21 228.49 53415.20 88888.00 2015-12-14 23:47:34.904 348 15438.21 228.41 53415.14 88888.00 2015-12-14 23:47:35.404 348 15438.10 228.41 53415.14 88888.00 2015-12-14 23:47:35.904 348 15438.08 228.47 53415.11 88888.00 2015-12-14 23:47:36.404 348 15438.16 228.47 53415.17 88888.00 2015-12-14 23:47:36.904 348 15438.24 228.42 53415.14 88888.00 2015-12-14 23:47:37.404 348 15438.24 228.43 53415.08 88888.00 2015-12-14 23:47:37.904 348 15438.19 228.39 53414.99 88888.00 2015-12-14 23:47:38.404 348 15438.16 228.25 53414.92 88888.00 2015-12-14 23:47:38.904 348 15438.17 228.31 53414.86 88888.00 2015-12-14 23:47:39.404 348 15438.26 228.32 53414.75 88888.00 2015-12-14 23:47:39.904 348 15438.24 228.27 53414.66 88888.00 2015-12-14 23:47:40.404 348 15438.28 228.25 53414.60 88888.00 2015-12-14 23:47:40.904 348 15438.36 228.29 53414.55 88888.00 2015-12-14 23:47:41.404 348 15438.40 228.29 53414.50 88888.00 2015-12-14 23:47:41.904 348 15438.39 228.29 53414.48 88888.00 2015-12-14 23:47:42.404 348 15438.43 228.32 53414.46 88888.00 2015-12-14 23:47:42.904 348 15438.47 228.29 53414.41 88888.00 2015-12-14 23:47:43.404 348 15438.51 228.21 53414.30 88888.00 2015-12-14 23:47:43.904 348 15438.55 228.21 53414.28 88888.00 2015-12-14 23:47:44.404 348 15438.56 228.23 53414.24 88888.00 2015-12-14 23:47:44.904 348 15438.61 228.21 53414.15 88888.00 2015-12-14 23:47:45.404 348 15438.65 228.21 53414.16 88888.00 2015-12-14 23:47:45.904 348 15438.70 228.23 53414.11 88888.00 2015-12-14 23:47:46.404 348 15438.73 228.25 53414.04 88888.00 2015-12-14 23:47:46.904 348 15438.73 228.24 53413.95 88888.00 2015-12-14 23:47:47.404 348 15438.81 228.23 53413.84 88888.00 2015-12-14 23:47:47.904 348 15438.89 228.21 53413.87 88888.00 2015-12-14 23:47:48.404 348 15438.88 228.21 53413.87 88888.00 2015-12-14 23:47:48.904 348 15438.91 228.16 53413.81 88888.00 2015-12-14 23:47:49.404 348 15438.98 228.10 53413.74 88888.00 2015-12-14 23:47:49.904 348 15439.00 228.14 53413.72 88888.00 2015-12-14 23:47:50.404 348 15439.00 228.14 53413.70 88888.00 2015-12-14 23:47:50.904 348 15439.05 228.13 53413.69 88888.00 2015-12-14 23:47:51.404 348 15439.03 228.14 53413.69 88888.00 2015-12-14 23:47:51.904 348 15439.08 228.15 53413.65 88888.00 2015-12-14 23:47:52.404 348 15439.11 228.16 53413.51 88888.00 2015-12-14 23:47:52.904 348 15439.14 228.16 53413.46 88888.00 2015-12-14 23:47:53.404 348 15439.16 228.11 53413.42 88888.00 2015-12-14 23:47:53.904 348 15439.19 228.07 53413.38 88888.00 2015-12-14 23:47:54.404 348 15439.19 228.10 53413.31 88888.00 2015-12-14 23:47:54.904 348 15439.29 228.12 53413.32 88888.00 2015-12-14 23:47:55.404 348 15439.33 228.06 53413.32 88888.00 2015-12-14 23:47:55.904 348 15439.34 228.03 53413.30 88888.00 2015-12-14 23:47:56.404 348 15439.34 227.94 53413.25 88888.00 2015-12-14 23:47:56.904 348 15439.42 227.89 53413.18 88888.00 2015-12-14 23:47:57.404 348 15439.43 227.89 53413.16 88888.00 2015-12-14 23:47:57.904 348 15439.46 227.87 53413.08 88888.00 2015-12-14 23:47:58.404 348 15439.45 227.85 53413.03 88888.00 2015-12-14 23:47:58.904 348 15439.46 227.84 53412.98 88888.00 2015-12-14 23:47:59.404 348 15439.50 227.81 53412.96 88888.00 2015-12-14 23:47:59.904 348 15439.54 227.80 53412.94 88888.00 2015-12-14 23:48:00.404 348 15439.55 227.77 53412.93 88888.00 2015-12-14 23:48:00.904 348 15439.65 227.76 53412.92 88888.00 2015-12-14 23:48:01.404 348 15439.69 227.72 53412.87 88888.00 2015-12-14 23:48:01.904 348 15439.75 227.68 53412.83 88888.00 2015-12-14 23:48:02.404 348 15439.83 227.70 53412.87 88888.00 2015-12-14 23:48:02.904 348 15439.83 227.72 53412.81 88888.00 2015-12-14 23:48:03.404 348 15439.87 227.76 53412.76 88888.00 2015-12-14 23:48:03.904 348 15439.84 227.81 53412.68 88888.00 2015-12-14 23:48:04.404 348 15439.87 227.82 53412.65 88888.00 2015-12-14 23:48:04.904 348 15439.94 227.82 53412.61 88888.00 2015-12-14 23:48:05.404 348 15440.03 227.82 53412.56 88888.00 2015-12-14 23:48:05.904 348 15440.07 227.81 53412.53 88888.00 2015-12-14 23:48:06.404 348 15440.10 227.81 53412.51 88888.00 2015-12-14 23:48:06.904 348 15440.15 227.80 53412.44 88888.00 2015-12-14 23:48:07.404 348 15440.16 227.76 53412.44 88888.00 2015-12-14 23:48:07.904 348 15440.19 227.72 53412.42 88888.00 2015-12-14 23:48:08.404 348 15440.21 227.71 53412.45 88888.00 2015-12-14 23:48:08.904 348 15440.26 227.72 53412.41 88888.00 2015-12-14 23:48:09.404 348 15440.30 227.76 53412.39 88888.00 2015-12-14 23:48:09.904 348 15440.35 227.77 53412.38 88888.00 2015-12-14 23:48:10.404 348 15440.34 227.74 53412.36 88888.00 2015-12-14 23:48:10.904 348 15440.37 227.70 53412.32 88888.00 2015-12-14 23:48:11.404 348 15440.43 227.69 53412.31 88888.00 2015-12-14 23:48:11.904 348 15440.53 227.69 53412.32 88888.00 2015-12-14 23:48:12.404 348 15440.57 227.73 53412.29 88888.00 2015-12-14 23:48:12.904 348 15440.65 227.78 53412.30 88888.00 2015-12-14 23:48:13.404 348 15440.75 227.82 53412.30 88888.00 2015-12-14 23:48:13.904 348 15440.82 227.84 53412.33 88888.00 2015-12-14 23:48:14.404 348 15440.92 227.86 53412.26 88888.00 2015-12-14 23:48:14.904 348 15441.02 227.85 53412.22 88888.00 2015-12-14 23:48:15.404 348 15441.08 227.86 53412.28 88888.00 2015-12-14 23:48:15.904 348 15441.17 227.79 53412.24 88888.00 2015-12-14 23:48:16.404 348 15441.32 227.78 53412.19 88888.00 2015-12-14 23:48:16.904 348 15441.38 227.85 53412.25 88888.00 2015-12-14 23:48:17.404 348 15441.44 227.85 53412.26 88888.00 2015-12-14 23:48:17.904 348 15441.56 227.84 53412.12 88888.00 2015-12-14 23:48:18.404 348 15441.65 227.86 53412.06 88888.00 2015-12-14 23:48:18.904 348 15441.74 227.87 53412.05 88888.00 2015-12-14 23:48:19.404 348 15441.86 227.85 53412.00 88888.00 2015-12-14 23:48:19.904 348 15441.97 227.87 53412.01 88888.00 2015-12-14 23:48:20.404 348 15442.08 227.90 53412.06 88888.00 2015-12-14 23:48:20.904 348 15442.13 227.96 53412.12 88888.00 2015-12-14 23:48:21.404 348 15442.23 227.98 53412.07 88888.00 2015-12-14 23:48:21.904 348 15442.31 227.98 53412.06 88888.00 2015-12-14 23:48:22.404 348 15442.40 227.97 53412.05 88888.00 2015-12-14 23:48:22.904 348 15442.47 227.96 53412.02 88888.00 2015-12-14 23:48:23.404 348 15442.59 227.99 53412.02 88888.00 2015-12-14 23:48:23.904 348 15442.69 228.00 53411.98 88888.00 2015-12-14 23:48:24.404 348 15442.79 227.99 53411.98 88888.00 2015-12-14 23:48:24.904 348 15442.85 228.04 53411.99 88888.00 2015-12-14 23:48:25.404 348 15442.92 228.10 53412.06 88888.00 2015-12-14 23:48:25.904 348 15443.01 228.11 53412.04 88888.00 2015-12-14 23:48:26.404 348 15443.13 228.12 53412.00 88888.00 2015-12-14 23:48:26.904 348 15443.22 228.06 53411.96 88888.00 2015-12-14 23:48:27.404 348 15443.30 228.07 53411.95 88888.00 2015-12-14 23:48:27.904 348 15443.44 228.08 53411.94 88888.00 2015-12-14 23:48:28.404 348 15443.60 228.08 53411.92 88888.00 2015-12-14 23:48:28.904 348 15443.75 228.05 53411.90 88888.00 2015-12-14 23:48:29.404 348 15443.90 228.08 53411.81 88888.00 2015-12-14 23:48:29.904 348 15444.01 228.11 53411.78 88888.00 2015-12-14 23:48:30.404 348 15444.15 228.11 53411.67 88888.00 2015-12-14 23:48:30.904 348 15444.35 228.08 53411.60 88888.00 2015-12-14 23:48:31.404 348 15444.52 227.93 53411.53 88888.00 2015-12-14 23:48:31.904 348 15444.76 227.79 53411.33 88888.00 2015-12-14 23:48:32.404 348 15444.95 227.51 53411.24 88888.00 2015-12-14 23:48:32.904 348 15445.11 227.16 53411.27 88888.00 2015-12-14 23:48:33.404 348 15445.16 226.82 53411.13 88888.00 2015-12-14 23:48:33.904 348 15445.08 226.52 53410.98 88888.00 2015-12-14 23:48:34.404 348 15444.82 226.29 53410.90 88888.00 2015-12-14 23:48:34.904 348 15444.60 226.14 53410.81 88888.00 2015-12-14 23:48:35.404 348 15444.42 226.16 53410.81 88888.00 2015-12-14 23:48:35.904 348 15444.24 226.29 53410.84 88888.00 2015-12-14 23:48:36.404 348 15444.08 226.53 53410.89 88888.00 2015-12-14 23:48:36.904 348 15444.00 226.79 53411.05 88888.00 2015-12-14 23:48:37.404 348 15444.10 227.17 53411.18 88888.00 2015-12-14 23:48:37.904 348 15444.24 227.48 53411.32 88888.00 2015-12-14 23:48:38.404 348 15444.49 227.77 53411.45 88888.00 2015-12-14 23:48:38.904 348 15444.71 228.00 53411.61 88888.00 2015-12-14 23:48:39.404 348 15444.98 228.16 53411.75 88888.00 2015-12-14 23:48:39.904 348 15445.22 228.28 53411.86 88888.00 2015-12-14 23:48:40.404 348 15445.41 228.30 53411.97 88888.00 2015-12-14 23:48:40.904 348 15445.62 228.33 53412.05 88888.00 2015-12-14 23:48:41.404 348 15445.81 228.39 53412.13 88888.00 2015-12-14 23:48:41.904 348 15445.93 228.47 53412.13 88888.00 2015-12-14 23:48:42.404 348 15446.04 228.49 53412.16 88888.00 2015-12-14 23:48:42.904 348 15446.16 228.54 53412.15 88888.00 2015-12-14 23:48:43.404 348 15446.23 228.56 53412.15 88888.00 2015-12-14 23:48:43.904 348 15446.39 228.62 53412.26 88888.00 2015-12-14 23:48:44.404 348 15446.51 228.67 53412.28 88888.00 2015-12-14 23:48:44.904 348 15446.62 228.74 53412.30 88888.00 2015-12-14 23:48:45.404 348 15446.74 228.80 53412.26 88888.00 2015-12-14 23:48:45.904 348 15446.83 228.92 53412.26 88888.00 2015-12-14 23:48:46.404 348 15446.94 229.01 53412.37 88888.00 2015-12-14 23:48:46.904 348 15447.04 229.09 53412.54 88888.00 2015-12-14 23:48:47.404 348 15447.21 229.15 53412.66 88888.00 2015-12-14 23:48:47.904 348 15447.42 229.16 53412.67 88888.00 2015-12-14 23:48:48.404 348 15447.60 229.17 53412.74 88888.00 2015-12-14 23:48:48.904 348 15447.77 229.20 53412.76 88888.00 2015-12-14 23:48:49.404 348 15447.89 229.23 53412.79 88888.00 2015-12-14 23:48:49.904 348 15448.04 229.23 53412.81 88888.00 2015-12-14 23:48:50.404 348 15448.15 229.21 53412.85 88888.00 2015-12-14 23:48:50.904 348 15448.29 229.20 53412.89 88888.00 2015-12-14 23:48:51.404 348 15448.44 229.19 53412.98 88888.00 2015-12-14 23:48:51.904 348 15448.57 229.23 53413.11 88888.00 2015-12-14 23:48:52.404 348 15448.70 229.27 53413.16 88888.00 2015-12-14 23:48:52.904 348 15448.76 229.29 53413.21 88888.00 2015-12-14 23:48:53.404 348 15448.85 229.25 53413.29 88888.00 2015-12-14 23:48:53.904 348 15448.98 229.27 53413.37 88888.00 2015-12-14 23:48:54.404 348 15449.09 229.29 53413.39 88888.00 2015-12-14 23:48:54.904 348 15449.24 229.31 53413.40 88888.00 2015-12-14 23:48:55.404 348 15449.32 229.33 53413.46 88888.00 2015-12-14 23:48:55.904 348 15449.43 229.37 53413.47 88888.00 2015-12-14 23:48:56.404 348 15449.51 229.42 53413.54 88888.00 2015-12-14 23:48:56.904 348 15449.57 229.45 53413.68 88888.00 2015-12-14 23:48:57.404 348 15449.66 229.52 53413.78 88888.00 2015-12-14 23:48:57.904 348 15449.72 229.55 53413.83 88888.00 2015-12-14 23:48:58.404 348 15449.78 229.60 53413.94 88888.00 2015-12-14 23:48:58.904 348 15449.88 229.66 53414.01 88888.00 2015-12-14 23:48:59.404 348 15449.99 229.69 53414.11 88888.00 2015-12-14 23:48:59.904 348 15450.10 229.71 53414.18 88888.00 2015-12-14 23:49:00.404 348 15450.19 229.75 53414.18 88888.00 2015-12-14 23:49:00.904 348 15450.27 229.83 53414.23 88888.00 2015-12-14 23:49:01.404 348 15450.30 229.88 53414.33 88888.00 2015-12-14 23:49:01.904 348 15450.40 229.85 53414.43 88888.00 2015-12-14 23:49:02.404 348 15450.52 229.89 53414.46 88888.00 2015-12-14 23:49:02.904 348 15450.61 229.95 53414.48 88888.00 2015-12-14 23:49:03.404 348 15450.67 230.00 53414.58 88888.00 2015-12-14 23:49:03.904 348 15450.74 230.01 53414.74 88888.00 2015-12-14 23:49:04.404 348 15450.87 230.10 53414.83 88888.00 2015-12-14 23:49:04.904 348 15451.00 230.11 53414.87 88888.00 2015-12-14 23:49:05.404 348 15451.10 230.12 53414.99 88888.00 2015-12-14 23:49:05.904 348 15451.15 230.13 53415.11 88888.00 2015-12-14 23:49:06.404 348 15451.22 230.19 53415.18 88888.00 2015-12-14 23:49:06.904 348 15451.31 230.24 53415.19 88888.00 2015-12-14 23:49:07.404 348 15451.44 230.26 53415.22 88888.00 2015-12-14 23:49:07.904 348 15451.48 230.31 53415.30 88888.00 2015-12-14 23:49:08.404 348 15451.55 230.31 53415.34 88888.00 2015-12-14 23:49:08.904 348 15451.59 230.31 53415.42 88888.00 2015-12-14 23:49:09.404 348 15451.67 230.35 53415.50 88888.00 2015-12-14 23:49:09.904 348 15451.73 230.35 53415.56 88888.00 2015-12-14 23:49:10.404 348 15451.80 230.39 53415.63 88888.00 2015-12-14 23:49:10.904 348 15451.89 230.37 53415.80 88888.00 2015-12-14 23:49:11.404 348 15451.93 230.35 53415.87 88888.00 2015-12-14 23:49:11.904 348 15451.96 230.38 53415.98 88888.00 2015-12-14 23:49:12.404 348 15452.01 230.41 53415.97 88888.00 2015-12-14 23:49:12.904 348 15452.09 230.45 53416.01 88888.00 2015-12-14 23:49:13.404 348 15452.18 230.48 53416.13 88888.00 2015-12-14 23:49:13.904 348 15452.23 230.50 53416.24 88888.00 2015-12-14 23:49:14.404 348 15452.29 230.47 53416.26 88888.00 2015-12-14 23:49:14.904 348 15452.35 230.48 53416.28 88888.00 2015-12-14 23:49:15.404 348 15452.40 230.54 53416.32 88888.00 2015-12-14 23:49:15.904 348 15452.45 230.54 53416.39 88888.00 2015-12-14 23:49:16.404 348 15452.48 230.59 53416.45 88888.00 2015-12-14 23:49:16.904 348 15452.50 230.58 53416.62 88888.00 2015-12-14 23:49:17.404 348 15452.56 230.64 53416.71 88888.00 2015-12-14 23:49:17.904 348 15452.63 230.66 53416.71 88888.00 2015-12-14 23:49:18.404 348 15452.74 230.72 53416.82 88888.00 2015-12-14 23:49:18.904 348 15452.82 230.76 53416.93 88888.00 2015-12-14 23:49:19.404 348 15452.85 230.80 53417.00 88888.00 2015-12-14 23:49:19.904 348 15452.86 230.81 53417.11 88888.00 2015-12-14 23:49:20.404 348 15452.92 230.84 53417.17 88888.00 2015-12-14 23:49:20.904 348 15453.00 230.87 53417.19 88888.00 2015-12-14 23:49:21.404 348 15453.07 230.90 53417.20 88888.00 2015-12-14 23:49:21.904 348 15453.12 230.92 53417.25 88888.00 2015-12-14 23:49:22.404 348 15453.19 230.93 53417.36 88888.00 2015-12-14 23:49:22.904 348 15453.26 230.96 53417.44 88888.00 2015-12-14 23:49:23.404 348 15453.35 230.92 53417.52 88888.00 2015-12-14 23:49:23.904 348 15453.41 230.89 53417.63 88888.00 2015-12-14 23:49:24.404 348 15453.49 230.96 53417.77 88888.00 2015-12-14 23:49:24.904 348 15453.61 231.06 53417.81 88888.00 2015-12-14 23:49:25.404 348 15453.66 231.11 53417.76 88888.00 2015-12-14 23:49:25.904 348 15453.77 231.13 53417.81 88888.00 2015-12-14 23:49:26.404 348 15453.84 231.18 53417.92 88888.00 2015-12-14 23:49:26.904 348 15453.92 231.19 53417.91 88888.00 2015-12-14 23:49:27.404 348 15453.98 231.14 53417.93 88888.00 2015-12-14 23:49:27.904 348 15454.08 231.06 53418.13 88888.00 2015-12-14 23:49:28.404 348 15454.11 231.05 53418.13 88888.00 2015-12-14 23:49:28.904 348 15454.11 231.07 53418.11 88888.00 2015-12-14 23:49:29.404 348 15454.13 231.10 53418.26 88888.00 2015-12-14 23:49:29.904 348 15454.11 231.13 53418.41 88888.00 2015-12-14 23:49:30.404 348 15454.09 231.10 53418.49 88888.00 2015-12-14 23:49:30.904 348 15454.10 231.13 53418.53 88888.00 2015-12-14 23:49:31.404 348 15454.15 231.15 53418.61 88888.00 2015-12-14 23:49:31.904 348 15454.19 231.13 53418.72 88888.00 2015-12-14 23:49:32.404 348 15454.19 231.10 53418.79 88888.00 2015-12-14 23:49:32.904 348 15454.19 231.18 53418.82 88888.00 2015-12-14 23:49:33.404 348 15454.17 231.22 53418.85 88888.00 2015-12-14 23:49:33.904 348 15454.15 231.19 53418.85 88888.00 2015-12-14 23:49:34.404 348 15454.16 231.17 53418.90 88888.00 2015-12-14 23:49:34.904 348 15454.18 231.22 53418.97 88888.00 2015-12-14 23:49:35.404 348 15454.21 231.22 53419.05 88888.00 2015-12-14 23:49:35.904 348 15454.16 231.19 53419.20 88888.00 2015-12-14 23:49:36.404 348 15454.16 231.18 53419.27 88888.00 2015-12-14 23:49:36.904 348 15454.26 231.17 53419.33 88888.00 2015-12-14 23:49:37.404 348 15454.26 231.22 53419.38 88888.00 2015-12-14 23:49:37.904 348 15454.29 231.22 53419.48 88888.00 2015-12-14 23:49:38.404 348 15454.25 231.15 53419.59 88888.00 2015-12-14 23:49:38.904 348 15454.24 231.07 53419.71 88888.00 2015-12-14 23:49:39.404 348 15454.29 231.11 53419.75 88888.00 2015-12-14 23:49:39.904 348 15454.27 231.09 53419.74 88888.00 2015-12-14 23:49:40.404 348 15454.27 231.17 53419.81 88888.00 2015-12-14 23:49:40.904 348 15454.24 231.18 53419.95 88888.00 2015-12-14 23:49:41.404 348 15454.20 231.05 53419.96 88888.00 2015-12-14 23:49:41.904 348 15454.19 231.09 53419.98 88888.00 2015-12-14 23:49:42.404 348 15454.26 231.16 53420.07 88888.00 2015-12-14 23:49:42.904 348 15454.26 231.21 53420.18 88888.00 2015-12-14 23:49:43.404 348 15454.17 231.21 53420.31 88888.00 2015-12-14 23:49:43.904 348 15454.17 231.19 53420.31 88888.00 2015-12-14 23:49:44.404 348 15454.20 231.19 53420.37 88888.00 2015-12-14 23:49:44.904 348 15454.21 231.22 53420.47 88888.00 2015-12-14 23:49:45.404 348 15454.16 231.22 53420.59 88888.00 2015-12-14 23:49:45.904 348 15454.16 231.21 53420.62 88888.00 2015-12-14 23:49:46.404 348 15454.19 231.16 53420.64 88888.00 2015-12-14 23:49:46.904 348 15454.15 231.16 53420.71 88888.00 2015-12-14 23:49:47.404 348 15454.20 231.22 53420.79 88888.00 2015-12-14 23:49:47.904 348 15454.15 231.22 53420.85 88888.00 2015-12-14 23:49:48.404 348 15454.07 231.13 53420.86 88888.00 2015-12-14 23:49:48.904 348 15454.07 231.07 53420.86 88888.00 2015-12-14 23:49:49.404 348 15454.02 231.01 53420.93 88888.00 2015-12-14 23:49:49.904 348 15453.97 231.00 53421.08 88888.00 2015-12-14 23:49:50.404 348 15453.99 231.05 53421.09 88888.00 2015-12-14 23:49:50.904 348 15453.94 231.05 53421.15 88888.00 2015-12-14 23:49:51.404 348 15453.89 231.07 53421.28 88888.00 2015-12-14 23:49:51.904 348 15453.91 231.06 53421.36 88888.00 2015-12-14 23:49:52.404 348 15453.91 231.02 53421.37 88888.00 2015-12-14 23:49:52.904 348 15453.89 230.98 53421.37 88888.00 2015-12-14 23:49:53.404 348 15453.84 231.01 53421.34 88888.00 2015-12-14 23:49:53.904 348 15453.83 231.14 53421.34 88888.00 2015-12-14 23:49:54.404 348 15453.89 231.18 53421.45 88888.00 2015-12-14 23:49:54.904 348 15453.86 231.16 53421.46 88888.00 2015-12-14 23:49:55.404 348 15453.88 231.04 53421.54 88888.00 2015-12-14 23:49:55.904 348 15453.85 230.96 53421.57 88888.00 2015-12-14 23:49:56.404 348 15453.81 231.01 53421.61 88888.00 2015-12-14 23:49:56.904 348 15453.77 231.00 53421.72 88888.00 2015-12-14 23:49:57.404 348 15453.75 230.95 53421.82 88888.00 2015-12-14 23:49:57.904 348 15453.74 230.99 53421.87 88888.00 2015-12-14 23:49:58.404 348 15453.77 231.02 53421.99 88888.00 2015-12-14 23:49:58.904 348 15453.72 231.06 53421.97 88888.00 2015-12-14 23:49:59.404 348 15453.73 231.04 53421.93 88888.00 2015-12-14 23:49:59.904 348 15453.70 231.01 53422.01 88888.00 2015-12-14 23:50:00.404 348 15453.67 231.01 53422.10 88888.00 2015-12-14 23:50:00.904 348 15453.70 231.13 53422.16 88888.00 2015-12-14 23:50:01.404 348 15453.68 231.23 53422.22 88888.00 2015-12-14 23:50:01.904 348 15453.65 231.25 53422.30 88888.00 2015-12-14 23:50:02.404 348 15453.68 231.25 53422.37 88888.00 2015-12-14 23:50:02.904 348 15453.72 231.22 53422.44 88888.00 2015-12-14 23:50:03.404 348 15453.68 231.19 53422.50 88888.00 2015-12-14 23:50:03.904 348 15453.68 231.19 53422.58 88888.00 2015-12-14 23:50:04.404 348 15453.64 231.18 53422.64 88888.00 2015-12-14 23:50:04.904 348 15453.70 231.18 53422.67 88888.00 2015-12-14 23:50:05.404 348 15453.76 231.17 53422.70 88888.00 2015-12-14 23:50:05.904 348 15453.77 231.10 53422.73 88888.00 2015-12-14 23:50:06.404 348 15453.73 231.07 53422.79 88888.00 2015-12-14 23:50:06.904 348 15453.73 231.06 53422.83 88888.00 2015-12-14 23:50:07.404 348 15453.71 231.11 53422.88 88888.00 2015-12-14 23:50:07.904 348 15453.68 231.24 53422.96 88888.00 2015-12-14 23:50:08.404 348 15453.70 231.26 53423.02 88888.00 2015-12-14 23:50:08.904 348 15453.71 231.26 53423.14 88888.00 2015-12-14 23:50:09.404 348 15453.76 231.21 53423.16 88888.00 2015-12-14 23:50:09.904 348 15453.76 231.19 53423.17 88888.00 2015-12-14 23:50:10.404 348 15453.79 231.13 53423.21 88888.00 2015-12-14 23:50:10.904 348 15453.79 231.14 53423.25 88888.00 2015-12-14 23:50:11.404 348 15453.84 231.09 53423.35 88888.00 2015-12-14 23:50:11.904 348 15453.86 231.14 53423.42 88888.00 2015-12-14 23:50:12.404 348 15453.85 231.16 53423.45 88888.00 2015-12-14 23:50:12.904 348 15453.91 231.26 53423.55 88888.00 2015-12-14 23:50:13.404 348 15453.89 231.23 53423.66 88888.00 2015-12-14 23:50:13.904 348 15453.97 231.30 53423.70 88888.00 2015-12-14 23:50:14.404 348 15454.04 231.36 53423.74 88888.00 2015-12-14 23:50:14.904 348 15454.08 231.34 53423.84 88888.00 2015-12-14 23:50:15.404 348 15454.16 231.33 53423.92 88888.00 2015-12-14 23:50:15.904 348 15454.17 231.31 53423.96 88888.00 2015-12-14 23:50:16.404 348 15454.22 231.31 53423.92 88888.00 2015-12-14 23:50:16.904 348 15454.27 231.34 53424.02 88888.00 2015-12-14 23:50:17.404 348 15454.24 231.41 53424.12 88888.00 2015-12-14 23:50:17.904 348 15454.22 231.37 53424.09 88888.00 2015-12-14 23:50:18.404 348 15454.25 231.43 53424.07 88888.00 2015-12-14 23:50:18.904 348 15454.33 231.45 53424.09 88888.00 2015-12-14 23:50:19.404 348 15454.30 231.43 53424.16 88888.00 2015-12-14 23:50:19.904 348 15454.28 231.42 53424.15 88888.00 2015-12-14 23:50:20.404 348 15454.29 231.39 53424.22 88888.00 2015-12-14 23:50:20.904 348 15454.29 231.36 53424.28 88888.00 2015-12-14 23:50:21.404 348 15454.27 231.37 53424.35 88888.00 2015-12-14 23:50:21.904 348 15454.33 231.44 53424.42 88888.00 2015-12-14 23:50:22.404 348 15454.28 231.51 53424.46 88888.00 2015-12-14 23:50:22.904 348 15454.26 231.53 53424.54 88888.00 2015-12-14 23:50:23.404 348 15454.26 231.54 53424.52 88888.00 2015-12-14 23:50:23.904 348 15454.20 231.54 53424.58 88888.00 2015-12-14 23:50:24.404 348 15454.21 231.51 53424.61 88888.00 2015-12-14 23:50:24.904 348 15454.28 231.54 53424.61 88888.00 2015-12-14 23:50:25.404 348 15454.31 231.53 53424.74 88888.00 2015-12-14 23:50:25.904 348 15454.28 231.56 53424.85 88888.00 2015-12-14 23:50:26.404 348 15454.19 231.57 53424.89 88888.00 2015-12-14 23:50:26.904 348 15454.16 231.58 53424.96 88888.00 2015-12-14 23:50:27.404 348 15454.15 231.58 53424.98 88888.00 2015-12-14 23:50:27.904 348 15454.17 231.52 53425.03 88888.00 2015-12-14 23:50:28.404 348 15454.15 231.51 53425.07 88888.00 2015-12-14 23:50:28.904 348 15454.18 231.56 53425.11 88888.00 2015-12-14 23:50:29.404 348 15454.20 231.61 53425.17 88888.00 2015-12-14 23:50:29.904 348 15454.20 231.66 53425.23 88888.00 2015-12-14 23:50:30.404 348 15454.20 231.68 53425.27 88888.00 2015-12-14 23:50:30.904 348 15454.25 231.67 53425.31 88888.00 2015-12-14 23:50:31.404 348 15454.21 231.71 53425.39 88888.00 2015-12-14 23:50:31.904 348 15454.27 231.75 53425.41 88888.00 2015-12-14 23:50:32.404 348 15454.26 231.67 53425.42 88888.00 2015-12-14 23:50:32.904 348 15454.24 231.65 53425.51 88888.00 2015-12-14 23:50:33.404 348 15454.27 231.70 53425.66 88888.00 2015-12-14 23:50:33.904 348 15454.26 231.78 53425.71 88888.00 2015-12-14 23:50:34.404 348 15454.22 231.70 53425.75 88888.00 2015-12-14 23:50:34.904 348 15454.20 231.65 53425.81 88888.00 2015-12-14 23:50:35.404 348 15454.20 231.70 53425.92 88888.00 2015-12-14 23:50:35.904 348 15454.24 231.71 53425.95 88888.00 2015-12-14 23:50:36.404 348 15454.22 231.75 53425.95 88888.00 2015-12-14 23:50:36.904 348 15454.21 231.77 53425.95 88888.00 2015-12-14 23:50:37.404 348 15454.15 231.76 53425.97 88888.00 2015-12-14 23:50:37.904 348 15454.13 231.84 53426.00 88888.00 2015-12-14 23:50:38.404 348 15454.10 231.93 53426.11 88888.00 2015-12-14 23:50:38.904 348 15454.07 231.96 53426.18 88888.00 2015-12-14 23:50:39.404 348 15454.06 231.91 53426.29 88888.00 2015-12-14 23:50:39.904 348 15454.03 231.91 53426.37 88888.00 2015-12-14 23:50:40.404 348 15454.01 231.96 53426.44 88888.00 2015-12-14 23:50:40.904 348 15453.98 231.95 53426.50 88888.00 2015-12-14 23:50:41.404 348 15453.92 231.95 53426.51 88888.00 2015-12-14 23:50:41.904 348 15453.86 231.96 53426.54 88888.00 2015-12-14 23:50:42.404 348 15453.91 231.95 53426.62 88888.00 2015-12-14 23:50:42.904 348 15453.88 231.96 53426.67 88888.00 2015-12-14 23:50:43.404 348 15453.86 231.97 53426.64 88888.00 2015-12-14 23:50:43.904 348 15453.85 231.96 53426.65 88888.00 2015-12-14 23:50:44.404 348 15453.85 232.00 53426.74 88888.00 2015-12-14 23:50:44.904 348 15453.85 232.03 53426.77 88888.00 2015-12-14 23:50:45.404 348 15453.81 232.00 53426.87 88888.00 2015-12-14 23:50:45.904 348 15453.80 232.00 53426.96 88888.00 2015-12-14 23:50:46.404 348 15453.81 231.96 53426.98 88888.00 2015-12-14 23:50:46.904 348 15453.80 231.96 53427.07 88888.00 2015-12-14 23:50:47.404 348 15453.77 231.96 53427.08 88888.00 2015-12-14 23:50:47.904 348 15453.76 231.99 53427.12 88888.00 2015-12-14 23:50:48.404 348 15453.74 231.99 53427.21 88888.00 2015-12-14 23:50:48.904 348 15453.71 231.99 53427.26 88888.00 2015-12-14 23:50:49.404 348 15453.67 232.02 53427.29 88888.00 2015-12-14 23:50:49.904 348 15453.68 232.02 53427.28 88888.00 2015-12-14 23:50:50.404 348 15453.65 232.00 53427.33 88888.00 2015-12-14 23:50:50.904 348 15453.65 232.02 53427.39 88888.00 2015-12-14 23:50:51.404 348 15453.67 232.03 53427.47 88888.00 2015-12-14 23:50:51.904 348 15453.63 232.03 53427.50 88888.00 2015-12-14 23:50:52.404 348 15453.54 232.04 53427.48 88888.00 2015-12-14 23:50:52.904 348 15453.48 232.10 53427.53 88888.00 2015-12-14 23:50:53.404 348 15453.47 232.05 53427.58 88888.00 2015-12-14 23:50:53.904 348 15453.48 231.99 53427.68 88888.00 2015-12-14 23:50:54.404 348 15453.50 232.01 53427.68 88888.00 2015-12-14 23:50:54.904 348 15453.44 232.08 53427.72 88888.00 2015-12-14 23:50:55.404 348 15453.40 232.09 53427.74 88888.00 2015-12-14 23:50:55.904 348 15453.37 232.06 53427.75 88888.00 2015-12-14 23:50:56.404 348 15453.30 232.03 53427.77 88888.00 2015-12-14 23:50:56.904 348 15453.25 232.05 53427.80 88888.00 2015-12-14 23:50:57.404 348 15453.23 232.06 53427.86 88888.00 2015-12-14 23:50:57.904 348 15453.18 232.05 53427.95 88888.00 2015-12-14 23:50:58.404 348 15453.17 232.05 53428.01 88888.00 2015-12-14 23:50:58.904 348 15453.17 232.05 53428.12 88888.00 2015-12-14 23:50:59.404 348 15453.08 232.02 53428.20 88888.00 2015-12-14 23:50:59.904 348 15453.05 232.00 53428.21 88888.00 2015-12-14 23:51:00.404 348 15453.02 232.01 53428.23 88888.00 2015-12-14 23:51:00.904 348 15452.99 232.01 53428.26 88888.00 2015-12-14 23:51:01.404 348 15452.95 232.05 53428.25 88888.00 2015-12-14 23:51:01.904 348 15452.98 232.03 53428.30 88888.00 2015-12-14 23:51:02.405 348 15452.96 231.97 53428.30 88888.00 2015-12-14 23:51:02.905 348 15452.92 232.00 53428.31 88888.00 2015-12-14 23:51:03.405 348 15452.93 232.00 53428.38 88888.00 2015-12-14 23:51:03.905 348 15452.91 232.03 53428.39 88888.00 2015-12-14 23:51:04.405 348 15452.85 232.03 53428.34 88888.00 2015-12-14 23:51:04.905 348 15452.80 231.97 53428.45 88888.00 2015-12-14 23:51:05.405 348 15452.81 231.97 53428.54 88888.00 2015-12-14 23:51:05.905 348 15452.80 231.99 53428.54 88888.00 2015-12-14 23:51:06.405 348 15452.80 231.92 53428.60 88888.00 2015-12-14 23:51:06.905 348 15452.80 231.77 53428.65 88888.00 2015-12-14 23:51:07.405 348 15452.81 231.76 53428.64 88888.00 2015-12-14 23:51:07.905 348 15452.76 231.90 53428.64 88888.00 2015-12-14 23:51:08.405 348 15452.75 231.93 53428.67 88888.00 2015-12-14 23:51:08.905 348 15452.75 231.91 53428.63 88888.00 2015-12-14 23:51:09.405 348 15452.74 231.93 53428.63 88888.00 2015-12-14 23:51:09.905 348 15452.75 231.97 53428.62 88888.00 2015-12-14 23:51:10.405 348 15452.68 232.06 53428.74 88888.00 2015-12-14 23:51:10.905 348 15452.64 232.11 53428.79 88888.00 2015-12-14 23:51:11.405 348 15452.62 232.12 53428.83 88888.00 2015-12-14 23:51:11.905 348 15452.58 232.11 53428.89 88888.00 2015-12-14 23:51:12.405 348 15452.50 232.04 53428.87 88888.00 2015-12-14 23:51:12.905 348 15452.52 232.00 53428.96 88888.00 2015-12-14 23:51:13.405 348 15452.54 231.96 53429.03 88888.00 2015-12-14 23:51:13.905 348 15452.49 231.99 53429.09 88888.00 2015-12-14 23:51:14.405 348 15452.47 231.95 53429.12 88888.00 2015-12-14 23:51:14.905 348 15452.44 231.95 53429.09 88888.00 2015-12-14 23:51:15.405 348 15452.43 232.02 53429.10 88888.00 2015-12-14 23:51:15.905 348 15452.37 232.05 53429.09 88888.00 2015-12-14 23:51:16.405 348 15452.38 232.05 53429.10 88888.00 2015-12-14 23:51:16.905 348 15452.29 232.03 53429.19 88888.00 2015-12-14 23:51:17.405 348 15452.27 232.00 53429.20 88888.00 2015-12-14 23:51:17.905 348 15452.26 231.96 53429.32 88888.00 2015-12-14 23:51:18.405 348 15452.21 231.95 53429.38 88888.00 2015-12-14 23:51:18.905 348 15452.18 231.95 53429.33 88888.00 2015-12-14 23:51:19.405 348 15452.14 231.94 53429.31 88888.00 2015-12-14 23:51:19.905 348 15452.09 231.95 53429.33 88888.00 2015-12-14 23:51:20.405 348 15452.07 232.02 53429.30 88888.00 2015-12-14 23:51:20.905 348 15452.02 232.10 53429.31 88888.00 2015-12-14 23:51:21.405 348 15451.93 232.11 53429.28 88888.00 2015-12-14 23:51:21.905 348 15451.94 232.09 53429.25 88888.00 2015-12-14 23:51:22.405 348 15451.89 232.01 53429.25 88888.00 2015-12-14 23:51:22.905 348 15451.85 232.03 53429.32 88888.00 2015-12-14 23:51:23.405 348 15451.75 232.11 53429.29 88888.00 2015-12-14 23:51:23.905 348 15451.71 232.14 53429.33 88888.00 2015-12-14 23:51:24.405 348 15451.69 232.13 53429.40 88888.00 2015-12-14 23:51:24.905 348 15451.65 232.11 53429.52 88888.00 2015-12-14 23:51:25.405 348 15451.60 232.01 53429.55 88888.00 2015-12-14 23:51:25.905 348 15451.55 231.95 53429.56 88888.00 2015-12-14 23:51:26.405 348 15451.49 231.97 53429.59 88888.00 2015-12-14 23:51:26.905 348 15451.45 232.00 53429.59 88888.00 2015-12-14 23:51:27.405 348 15451.39 231.99 53429.68 88888.00 2015-12-14 23:51:27.905 348 15451.39 232.02 53429.68 88888.00 2015-12-14 23:51:28.405 348 15451.42 232.00 53429.67 88888.00 2015-12-14 23:51:28.905 348 15451.38 232.06 53429.69 88888.00 2015-12-14 23:51:29.405 348 15451.33 232.01 53429.74 88888.00 2015-12-14 23:51:29.905 348 15451.26 231.96 53429.83 88888.00 2015-12-14 23:51:30.405 348 15451.21 231.96 53429.82 88888.00 2015-12-14 23:51:30.905 348 15451.18 231.92 53429.80 88888.00 2015-12-14 23:51:31.405 348 15451.13 231.94 53429.83 88888.00 2015-12-14 23:51:31.905 348 15451.13 231.88 53429.89 88888.00 2015-12-14 23:51:32.405 348 15451.09 231.86 53429.94 88888.00 2015-12-14 23:51:32.905 348 15451.08 231.86 53429.93 88888.00 2015-12-14 23:51:33.405 348 15451.04 231.83 53429.95 88888.00 2015-12-14 23:51:33.905 348 15450.92 231.80 53429.91 88888.00 2015-12-14 23:51:34.405 348 15450.91 231.79 53429.85 88888.00 2015-12-14 23:51:34.905 348 15450.90 231.75 53429.85 88888.00 2015-12-14 23:51:35.405 348 15450.88 231.73 53429.86 88888.00 2015-12-14 23:51:35.905 348 15450.81 231.75 53429.90 88888.00 2015-12-14 23:51:36.405 348 15450.76 231.75 53429.95 88888.00 2015-12-14 23:51:36.905 348 15450.72 231.78 53429.99 88888.00 2015-12-14 23:51:37.405 348 15450.72 231.68 53429.96 88888.00 2015-12-14 23:51:37.905 348 15450.72 231.63 53430.02 88888.00 2015-12-14 23:51:38.405 348 15450.67 231.60 53430.03 88888.00 2015-12-14 23:51:38.905 348 15450.61 231.61 53429.96 88888.00 2015-12-14 23:51:39.405 348 15450.56 231.77 53429.97 88888.00 2015-12-14 23:51:39.905 348 15450.54 231.76 53429.99 88888.00 2015-12-14 23:51:40.405 348 15450.54 231.79 53430.02 88888.00 2015-12-14 23:51:40.905 348 15450.42 231.84 53430.01 88888.00 2015-12-14 23:51:41.405 348 15450.32 231.75 53430.00 88888.00 2015-12-14 23:51:41.905 348 15450.27 231.62 53430.05 88888.00 2015-12-14 23:51:42.405 348 15450.32 231.62 53430.06 88888.00 2015-12-14 23:51:42.905 348 15450.35 231.71 53430.07 88888.00 2015-12-14 23:51:43.405 348 15450.29 231.69 53430.08 88888.00 2015-12-14 23:51:43.905 348 15450.30 231.66 53430.13 88888.00 2015-12-14 23:51:44.405 348 15450.29 231.59 53430.15 88888.00 2015-12-14 23:51:44.905 348 15450.23 231.60 53430.14 88888.00 2015-12-14 23:51:45.405 348 15450.17 231.50 53430.16 88888.00 2015-12-14 23:51:45.905 348 15450.18 231.48 53430.15 88888.00 2015-12-14 23:51:46.405 348 15450.22 231.47 53430.12 88888.00 2015-12-14 23:51:46.905 348 15450.22 231.40 53430.10 88888.00 2015-12-14 23:51:47.405 348 15450.14 231.37 53430.08 88888.00 2015-12-14 23:51:47.905 348 15450.13 231.42 53430.10 88888.00 2015-12-14 23:51:48.405 348 15450.15 231.44 53430.14 88888.00 2015-12-14 23:51:48.905 348 15450.18 231.34 53430.19 88888.00 2015-12-14 23:51:49.405 348 15450.15 231.30 53430.19 88888.00 2015-12-14 23:51:49.905 348 15450.17 231.37 53430.19 88888.00 2015-12-14 23:51:50.405 348 15450.12 231.40 53430.25 88888.00 2015-12-14 23:51:50.905 348 15450.08 231.35 53430.28 88888.00 2015-12-14 23:51:51.405 348 15450.10 231.33 53430.27 88888.00 2015-12-14 23:51:51.905 348 15450.09 231.31 53430.24 88888.00 2015-12-14 23:51:52.405 348 15450.03 231.26 53430.21 88888.00 2015-12-14 23:51:52.905 348 15449.97 231.26 53430.26 88888.00 2015-12-14 23:51:53.405 348 15449.99 231.19 53430.28 88888.00 2015-12-14 23:51:53.905 348 15450.00 231.21 53430.22 88888.00 2015-12-14 23:51:54.405 348 15449.95 231.25 53430.21 88888.00 2015-12-14 23:51:54.905 348 15449.94 231.27 53430.19 88888.00 2015-12-14 23:51:55.405 348 15449.86 231.26 53430.21 88888.00 2015-12-14 23:51:55.905 348 15449.95 231.16 53430.26 88888.00 2015-12-14 23:51:56.405 348 15450.02 231.11 53430.29 88888.00 2015-12-14 23:51:56.905 348 15449.95 231.15 53430.36 88888.00 2015-12-14 23:51:57.405 348 15449.94 231.18 53430.41 88888.00 2015-12-14 23:51:57.905 348 15449.95 231.17 53430.31 88888.00 2015-12-14 23:51:58.405 348 15449.93 231.21 53430.32 88888.00 2015-12-14 23:51:58.905 348 15449.91 231.17 53430.34 88888.00 2015-12-14 23:51:59.405 348 15449.93 231.19 53430.30 88888.00 2015-12-14 23:51:59.905 348 15449.93 231.21 53430.28 88888.00 2015-12-14 23:52:00.405 348 15449.90 231.17 53430.26 88888.00 2015-12-14 23:52:00.905 348 15449.92 231.14 53430.30 88888.00 2015-12-14 23:52:01.405 348 15449.91 231.09 53430.30 88888.00 2015-12-14 23:52:01.905 348 15449.86 231.10 53430.33 88888.00 2015-12-14 23:52:02.405 348 15449.87 231.13 53430.35 88888.00 2015-12-14 23:52:02.905 348 15449.87 231.15 53430.35 88888.00 2015-12-14 23:52:03.405 348 15449.92 231.13 53430.33 88888.00 2015-12-14 23:52:03.905 348 15449.91 231.13 53430.37 88888.00 2015-12-14 23:52:04.405 348 15449.91 231.14 53430.44 88888.00 2015-12-14 23:52:04.905 348 15449.90 231.13 53430.50 88888.00 2015-12-14 23:52:05.405 348 15449.93 231.13 53430.56 88888.00 2015-12-14 23:52:05.905 348 15449.99 231.10 53430.60 88888.00 2015-12-14 23:52:06.405 348 15449.97 231.07 53430.60 88888.00 2015-12-14 23:52:06.905 348 15449.90 231.07 53430.61 88888.00 2015-12-14 23:52:07.405 348 15449.78 231.07 53430.56 88888.00 2015-12-14 23:52:07.905 348 15449.83 231.07 53430.59 88888.00 2015-12-14 23:52:08.405 348 15449.87 231.07 53430.57 88888.00 2015-12-14 23:52:08.905 348 15449.83 231.08 53430.70 88888.00 2015-12-14 23:52:09.405 348 15449.88 231.07 53430.76 88888.00 2015-12-14 23:52:09.905 348 15449.91 231.04 53430.74 88888.00 2015-12-14 23:52:10.405 348 15449.90 231.06 53430.71 88888.00 2015-12-14 23:52:10.905 348 15449.88 231.08 53430.69 88888.00 2015-12-14 23:52:11.405 348 15449.86 231.05 53430.66 88888.00 2015-12-14 23:52:11.905 348 15449.87 231.04 53430.61 88888.00 2015-12-14 23:52:12.405 348 15449.90 231.10 53430.66 88888.00 2015-12-14 23:52:12.905 348 15449.85 231.14 53430.64 88888.00 2015-12-14 23:52:13.405 348 15449.84 231.15 53430.65 88888.00 2015-12-14 23:52:13.905 348 15449.81 231.18 53430.68 88888.00 2015-12-14 23:52:14.405 348 15449.85 231.21 53430.64 88888.00 2015-12-14 23:52:14.905 348 15449.86 231.15 53430.68 88888.00 2015-12-14 23:52:15.405 348 15449.90 231.16 53430.70 88888.00 2015-12-14 23:52:15.905 348 15449.87 231.16 53430.73 88888.00 2015-12-14 23:52:16.405 348 15449.85 231.16 53430.79 88888.00 2015-12-14 23:52:16.905 348 15449.85 231.16 53430.80 88888.00 2015-12-14 23:52:17.405 348 15449.85 231.14 53430.76 88888.00 2015-12-14 23:52:17.905 348 15449.85 231.10 53430.76 88888.00 2015-12-14 23:52:18.405 348 15449.83 231.11 53430.76 88888.00 2015-12-14 23:52:18.905 348 15449.82 231.09 53430.74 88888.00 2015-12-14 23:52:19.405 348 15449.78 231.05 53430.66 88888.00 2015-12-14 23:52:19.905 348 15449.81 231.06 53430.66 88888.00 2015-12-14 23:52:20.405 348 15449.87 231.08 53430.70 88888.00 2015-12-14 23:52:20.905 348 15449.90 231.13 53430.68 88888.00 2015-12-14 23:52:21.405 348 15449.90 231.13 53430.69 88888.00 2015-12-14 23:52:21.905 348 15449.92 231.10 53430.71 88888.00 2015-12-14 23:52:22.405 348 15449.86 231.09 53430.68 88888.00 2015-12-14 23:52:22.905 348 15449.87 231.09 53430.62 88888.00 2015-12-14 23:52:23.405 348 15449.86 231.11 53430.56 88888.00 2015-12-14 23:52:23.905 348 15449.83 231.11 53430.56 88888.00 2015-12-14 23:52:24.405 348 15449.75 231.10 53430.56 88888.00 2015-12-14 23:52:24.905 348 15449.75 231.07 53430.50 88888.00 2015-12-14 23:52:25.405 348 15449.78 231.04 53430.44 88888.00 2015-12-14 23:52:25.905 348 15449.77 231.07 53430.36 88888.00 2015-12-14 23:52:26.405 348 15449.76 231.07 53430.32 88888.00 2015-12-14 23:52:26.905 348 15449.76 231.07 53430.35 88888.00 2015-12-14 23:52:27.405 348 15449.76 231.06 53430.33 88888.00 2015-12-14 23:52:27.905 348 15449.75 231.04 53430.33 88888.00 2015-12-14 23:52:28.405 348 15449.79 231.07 53430.44 88888.00 2015-12-14 23:52:28.905 348 15449.79 231.08 53430.45 88888.00 2015-12-14 23:52:29.405 348 15449.85 231.11 53430.47 88888.00 2015-12-14 23:52:29.905 348 15449.90 231.11 53430.51 88888.00 2015-12-14 23:52:30.405 348 15449.88 231.15 53430.48 88888.00 2015-12-14 23:52:30.905 348 15449.87 231.14 53430.43 88888.00 2015-12-14 23:52:31.405 348 15449.90 231.10 53430.34 88888.00 2015-12-14 23:52:31.905 348 15449.88 231.08 53430.32 88888.00 2015-12-14 23:52:32.405 348 15449.90 231.06 53430.27 88888.00 2015-12-14 23:52:32.905 348 15449.94 231.07 53430.24 88888.00 2015-12-14 23:52:33.405 348 15449.96 231.07 53430.27 88888.00 2015-12-14 23:52:33.905 348 15449.95 231.04 53430.29 88888.00 2015-12-14 23:52:34.405 348 15449.97 231.04 53430.35 88888.00 2015-12-14 23:52:34.905 348 15449.96 231.06 53430.33 88888.00 2015-12-14 23:52:35.405 348 15450.04 231.06 53430.25 88888.00 2015-12-14 23:52:35.905 348 15450.11 231.07 53430.27 88888.00 2015-12-14 23:52:36.405 348 15450.12 231.09 53430.23 88888.00 2015-12-14 23:52:36.905 348 15450.17 231.13 53430.21 88888.00 2015-12-14 23:52:37.405 348 15450.20 231.13 53430.15 88888.00 2015-12-14 23:52:37.905 348 15450.26 231.14 53430.17 88888.00 2015-12-14 23:52:38.405 348 15450.22 231.14 53430.11 88888.00 2015-12-14 23:52:38.905 348 15450.26 231.13 53430.06 88888.00 2015-12-14 23:52:39.405 348 15450.31 231.11 53430.08 88888.00 2015-12-14 23:52:39.905 348 15450.33 231.14 53430.06 88888.00 2015-12-14 23:52:40.405 348 15450.36 231.16 53430.05 88888.00 2015-12-14 23:52:40.905 348 15450.37 231.19 53430.10 88888.00 2015-12-14 23:52:41.405 348 15450.38 231.22 53430.13 88888.00 2015-12-14 23:52:41.905 348 15450.42 231.22 53430.13 88888.00 2015-12-14 23:52:42.405 348 15450.49 231.18 53430.08 88888.00 2015-12-14 23:52:42.905 348 15450.50 231.22 53430.06 88888.00 2015-12-14 23:52:43.405 348 15450.57 231.25 53430.04 88888.00 2015-12-14 23:52:43.905 348 15450.58 231.26 53430.03 88888.00 2015-12-14 23:52:44.405 348 15450.64 231.27 53429.96 88888.00 2015-12-14 23:52:44.905 348 15450.69 231.28 53429.92 88888.00 2015-12-14 23:52:45.405 348 15450.69 231.33 53429.89 88888.00 2015-12-14 23:52:45.905 348 15450.74 231.31 53429.88 88888.00 2015-12-14 23:52:46.405 348 15450.79 231.28 53429.84 88888.00 2015-12-14 23:52:46.905 348 15450.84 231.26 53429.85 88888.00 2015-12-14 23:52:47.405 348 15450.85 231.32 53429.93 88888.00 2015-12-14 23:52:47.905 348 15450.86 231.31 53429.92 88888.00 2015-12-14 23:52:48.405 348 15450.93 231.31 53429.86 88888.00 2015-12-14 23:52:48.905 348 15450.96 231.31 53429.80 88888.00 2015-12-14 23:52:49.405 348 15450.97 231.34 53429.74 88888.00 2015-12-14 23:52:49.905 348 15450.99 231.33 53429.78 88888.00 2015-12-14 23:52:50.405 348 15451.02 231.33 53429.73 88888.00 2015-12-14 23:52:50.905 348 15451.09 231.34 53429.70 88888.00 2015-12-14 23:52:51.405 348 15451.09 231.33 53429.62 88888.00 2015-12-14 23:52:51.905 348 15451.17 231.34 53429.61 88888.00 2015-12-14 23:52:52.405 348 15451.19 231.37 53429.62 88888.00 2015-12-14 23:52:52.905 348 15451.22 231.42 53429.64 88888.00 2015-12-14 23:52:53.405 348 15451.21 231.47 53429.66 88888.00 2015-12-14 23:52:53.905 348 15451.24 231.45 53429.71 88888.00 2015-12-14 23:52:54.405 348 15451.31 231.47 53429.74 88888.00 2015-12-14 23:52:54.905 348 15451.36 231.49 53429.72 88888.00 2015-12-14 23:52:55.405 348 15451.41 231.49 53429.68 88888.00 2015-12-14 23:52:55.905 348 15451.47 231.52 53429.74 88888.00 2015-12-14 23:52:56.405 348 15451.53 231.53 53429.73 88888.00 2015-12-14 23:52:56.905 348 15451.55 231.58 53429.67 88888.00 2015-12-14 23:52:57.405 348 15451.59 231.57 53429.61 88888.00 2015-12-14 23:52:57.905 348 15451.72 231.63 53429.59 88888.00 2015-12-14 23:52:58.405 348 15451.85 231.63 53429.56 88888.00 2015-12-14 23:52:58.905 348 15451.94 231.66 53429.56 88888.00 2015-12-14 23:52:59.405 348 15451.89 231.73 53429.63 88888.00 2015-12-14 23:52:59.905 348 15451.91 231.68 53429.61 88888.00 2015-12-14 23:53:00.405 348 15451.99 231.63 53429.60 88888.00 2015-12-14 23:53:00.905 348 15452.03 231.65 53429.60 88888.00 2015-12-14 23:53:01.405 348 15452.07 231.65 53429.56 88888.00 2015-12-14 23:53:01.905 348 15452.11 231.63 53429.54 88888.00 2015-12-14 23:53:02.405 348 15452.17 231.61 53429.47 88888.00 2015-12-14 23:53:02.905 348 15452.20 231.65 53429.39 88888.00 2015-12-14 23:53:03.405 348 15452.23 231.61 53429.31 88888.00 2015-12-14 23:53:03.905 348 15452.28 231.60 53429.23 88888.00 2015-12-14 23:53:04.405 348 15452.30 231.62 53429.21 88888.00 2015-12-14 23:53:04.905 348 15452.34 231.63 53429.23 88888.00 2015-12-14 23:53:05.405 348 15452.40 231.66 53429.30 88888.00 2015-12-14 23:53:05.905 348 15452.41 231.59 53429.32 88888.00 2015-12-14 23:53:06.405 348 15452.40 231.63 53429.40 88888.00 2015-12-14 23:53:06.905 348 15452.49 231.73 53429.40 88888.00 2015-12-14 23:53:07.405 348 15452.54 231.70 53429.36 88888.00 2015-12-14 23:53:07.905 348 15452.53 231.70 53429.38 88888.00 2015-12-14 23:53:08.405 348 15452.58 231.70 53429.35 88888.00 2015-12-14 23:53:08.905 348 15452.68 231.74 53429.35 88888.00 2015-12-14 23:53:09.405 348 15452.76 231.70 53429.30 88888.00 2015-12-14 23:53:09.905 348 15452.83 231.70 53429.24 88888.00 2015-12-14 23:53:10.405 348 15452.84 231.68 53429.26 88888.00 2015-12-14 23:53:10.905 348 15452.89 231.71 53429.29 88888.00 2015-12-14 23:53:11.405 348 15452.85 231.77 53429.25 88888.00 2015-12-14 23:53:11.905 348 15452.87 231.79 53429.22 88888.00 2015-12-14 23:53:12.405 348 15452.90 231.76 53429.23 88888.00 2015-12-14 23:53:12.905 348 15452.96 231.73 53429.29 88888.00 2015-12-14 23:53:13.405 348 15453.01 231.73 53429.36 88888.00 2015-12-14 23:53:13.905 348 15453.09 231.76 53429.39 88888.00 2015-12-14 23:53:14.405 348 15453.17 231.78 53429.40 88888.00 2015-12-14 23:53:14.905 348 15453.19 231.78 53429.35 88888.00 2015-12-14 23:53:15.405 348 15453.19 231.79 53429.32 88888.00 2015-12-14 23:53:15.905 348 15453.23 231.78 53429.29 88888.00 2015-12-14 23:53:16.405 348 15453.30 231.82 53429.31 88888.00 2015-12-14 23:53:16.905 348 15453.36 231.84 53429.30 88888.00 2015-12-14 23:53:17.405 348 15453.39 231.84 53429.30 88888.00 2015-12-14 23:53:17.905 348 15453.48 231.88 53429.29 88888.00 2015-12-14 23:53:18.405 348 15453.53 231.91 53429.35 88888.00 2015-12-14 23:53:18.905 348 15453.53 231.91 53429.36 88888.00 2015-12-14 23:53:19.405 348 15453.58 231.84 53429.43 88888.00 2015-12-14 23:53:19.905 348 15453.61 231.84 53429.48 88888.00 2015-12-14 23:53:20.405 348 15453.71 231.86 53429.49 88888.00 2015-12-14 23:53:20.905 348 15453.84 231.87 53429.47 88888.00 2015-12-14 23:53:21.405 348 15453.85 231.88 53429.44 88888.00 2015-12-14 23:53:21.905 348 15453.86 231.91 53429.46 88888.00 2015-12-14 23:53:22.405 348 15453.93 231.91 53429.48 88888.00 2015-12-14 23:53:22.905 348 15453.95 231.90 53429.40 88888.00 2015-12-14 23:53:23.405 348 15453.97 231.94 53429.34 88888.00 2015-12-14 23:53:23.905 348 15454.02 231.95 53429.35 88888.00 2015-12-14 23:53:24.405 348 15454.12 231.96 53429.31 88888.00 2015-12-14 23:53:24.905 348 15454.13 232.00 53429.33 88888.00 2015-12-14 23:53:25.405 348 15454.16 232.00 53429.39 88888.00 2015-12-14 23:53:25.905 348 15454.20 232.01 53429.45 88888.00 2015-12-14 23:53:26.405 348 15454.28 232.03 53429.48 88888.00 2015-12-14 23:53:26.905 348 15454.33 232.04 53429.47 88888.00 2015-12-14 23:53:27.405 348 15454.34 232.03 53429.48 88888.00 2015-12-14 23:53:27.905 348 15454.42 232.01 53429.47 88888.00 2015-12-14 23:53:28.405 348 15454.45 232.03 53429.51 88888.00 2015-12-14 23:53:28.905 348 15454.54 232.01 53429.43 88888.00 2015-12-14 23:53:29.405 348 15454.63 231.94 53429.33 88888.00 2015-12-14 23:53:29.905 348 15454.76 232.00 53429.32 88888.00 2015-12-14 23:53:30.405 348 15454.84 232.00 53429.35 88888.00 2015-12-14 23:53:30.905 348 15454.88 232.02 53429.35 88888.00 2015-12-14 23:53:31.405 348 15454.95 232.06 53429.36 88888.00 2015-12-14 23:53:31.905 348 15455.00 232.08 53429.43 88888.00 2015-12-14 23:53:32.405 348 15455.06 232.12 53429.43 88888.00 2015-12-14 23:53:32.905 348 15455.15 232.13 53429.42 88888.00 2015-12-14 23:53:33.405 348 15455.16 232.12 53429.43 88888.00 2015-12-14 23:53:33.905 348 15455.20 232.12 53429.42 88888.00 2015-12-14 23:53:34.405 348 15455.36 232.16 53429.46 88888.00 2015-12-14 23:53:34.905 348 15455.44 232.19 53429.44 88888.00 2015-12-14 23:53:35.405 348 15455.51 232.23 53429.36 88888.00 2015-12-14 23:53:35.905 348 15455.57 232.25 53429.36 88888.00 2015-12-14 23:53:36.405 348 15455.63 232.27 53429.36 88888.00 2015-12-14 23:53:36.905 348 15455.69 232.26 53429.40 88888.00 2015-12-14 23:53:37.405 348 15455.75 232.28 53429.42 88888.00 2015-12-14 23:53:37.905 348 15455.80 232.30 53429.47 88888.00 2015-12-14 23:53:38.405 348 15455.81 232.36 53429.48 88888.00 2015-12-14 23:53:38.905 348 15455.90 232.40 53429.50 88888.00 2015-12-14 23:53:39.405 348 15455.94 232.39 53429.49 88888.00 2015-12-14 23:53:39.905 348 15456.03 232.40 53429.48 88888.00 2015-12-14 23:53:40.405 348 15456.08 232.39 53429.50 88888.00 2015-12-14 23:53:40.905 348 15456.12 232.46 53429.53 88888.00 2015-12-14 23:53:41.405 348 15456.25 232.52 53429.52 88888.00 2015-12-14 23:53:41.905 348 15456.27 232.57 53429.47 88888.00 2015-12-14 23:53:42.405 348 15456.32 232.61 53429.47 88888.00 2015-12-14 23:53:42.905 348 15456.38 232.64 53429.54 88888.00 2015-12-14 23:53:43.405 348 15456.46 232.72 53429.59 88888.00 2015-12-14 23:53:43.905 348 15456.50 232.70 53429.63 88888.00 2015-12-14 23:53:44.405 348 15456.54 232.73 53429.66 88888.00 2015-12-14 23:53:44.905 348 15456.64 232.79 53429.71 88888.00 2015-12-14 23:53:45.405 348 15456.74 232.87 53429.74 88888.00 2015-12-14 23:53:45.905 348 15456.83 232.94 53429.70 88888.00 2015-12-14 23:53:46.405 348 15456.88 232.94 53429.74 88888.00 2015-12-14 23:53:46.905 348 15456.97 232.98 53429.76 88888.00 2015-12-14 23:53:47.405 348 15456.99 232.98 53429.74 88888.00 2015-12-14 23:53:47.905 348 15456.96 232.97 53429.70 88888.00 2015-12-14 23:53:48.405 348 15457.01 233.01 53429.65 88888.00 2015-12-14 23:53:48.905 348 15457.09 233.07 53429.70 88888.00 2015-12-14 23:53:49.405 348 15457.16 233.12 53429.76 88888.00 2015-12-14 23:53:49.905 348 15457.18 233.16 53429.74 88888.00 2015-12-14 23:53:50.405 348 15457.23 233.23 53429.80 88888.00 2015-12-14 23:53:50.905 348 15457.26 233.25 53429.88 88888.00 2015-12-14 23:53:51.405 348 15457.33 233.29 53429.99 88888.00 2015-12-14 23:53:51.905 348 15457.36 233.30 53430.03 88888.00 2015-12-14 23:53:52.405 348 15457.36 233.31 53430.09 88888.00 2015-12-14 23:53:52.905 348 15457.34 233.35 53430.09 88888.00 2015-12-14 23:53:53.405 348 15457.37 233.43 53430.13 88888.00 2015-12-14 23:53:53.905 348 15457.39 233.42 53430.20 88888.00 2015-12-14 23:53:54.405 348 15457.41 233.39 53430.12 88888.00 2015-12-14 23:53:54.905 348 15457.43 233.46 53430.15 88888.00 2015-12-14 23:53:55.405 348 15457.44 233.48 53430.17 88888.00 2015-12-14 23:53:55.905 348 15457.48 233.50 53430.26 88888.00 2015-12-14 23:53:56.405 348 15457.48 233.51 53430.42 88888.00 2015-12-14 23:53:56.905 348 15457.48 233.51 53430.41 88888.00 2015-12-14 23:53:57.405 348 15457.53 233.44 53430.34 88888.00 2015-12-14 23:53:57.905 348 15457.56 233.46 53430.33 88888.00 2015-12-14 23:53:58.405 348 15457.60 233.41 53430.35 88888.00 2015-12-14 23:53:58.905 348 15457.63 233.43 53430.39 88888.00 2015-12-14 23:53:59.405 348 15457.63 233.51 53430.43 88888.00 2015-12-14 23:53:59.905 348 15457.60 233.52 53430.44 88888.00 2015-12-14 23:54:00.405 348 15457.62 233.65 53430.43 88888.00 2015-12-14 23:54:00.905 348 15457.63 233.74 53430.40 88888.00 2015-12-14 23:54:01.405 348 15457.68 233.72 53430.37 88888.00 2015-12-14 23:54:01.905 348 15457.69 233.63 53430.42 88888.00 2015-12-14 23:54:02.405 348 15457.74 233.67 53430.41 88888.00 2015-12-14 23:54:02.905 348 15457.74 233.65 53430.35 88888.00 2015-12-14 23:54:03.405 348 15457.73 233.74 53430.43 88888.00 2015-12-14 23:54:03.905 348 15457.78 233.83 53430.51 88888.00 2015-12-14 23:54:04.405 348 15457.80 233.84 53430.53 88888.00 2015-12-14 23:54:04.905 348 15457.83 233.86 53430.56 88888.00 2015-12-14 23:54:05.405 348 15457.81 233.86 53430.61 88888.00 2015-12-14 23:54:05.905 348 15457.83 233.84 53430.62 88888.00 2015-12-14 23:54:06.405 348 15457.90 233.82 53430.64 88888.00 2015-12-14 23:54:06.905 348 15457.88 233.82 53430.62 88888.00 2015-12-14 23:54:07.405 348 15457.87 233.72 53430.63 88888.00 2015-12-14 23:54:07.905 348 15457.90 233.69 53430.64 88888.00 2015-12-14 23:54:08.405 348 15457.89 233.66 53430.66 88888.00 2015-12-14 23:54:08.905 348 15457.84 233.63 53430.70 88888.00 2015-12-14 23:54:09.405 348 15457.86 233.69 53430.70 88888.00 2015-12-14 23:54:09.905 348 15457.86 233.69 53430.80 88888.00 2015-12-14 23:54:10.405 348 15457.88 233.69 53430.84 88888.00 2015-12-14 23:54:10.905 348 15457.92 233.76 53430.83 88888.00 2015-12-14 23:54:11.405 348 15457.95 233.82 53430.83 88888.00 2015-12-14 23:54:11.905 348 15457.95 233.82 53430.82 88888.00 2015-12-14 23:54:12.405 348 15457.95 233.83 53430.86 88888.00 2015-12-14 23:54:12.905 348 15458.02 233.87 53430.94 88888.00 2015-12-14 23:54:13.405 348 15458.00 233.86 53430.96 88888.00 2015-12-14 23:54:13.905 348 15457.96 233.86 53430.92 88888.00 2015-12-14 23:54:14.405 348 15457.96 233.84 53430.95 88888.00 2015-12-14 23:54:14.905 348 15458.01 233.81 53430.99 88888.00 2015-12-14 23:54:15.405 348 15458.02 233.75 53431.03 88888.00 2015-12-14 23:54:15.905 348 15458.07 233.74 53431.07 88888.00 2015-12-14 23:54:16.405 348 15458.07 233.64 53431.05 88888.00 2015-12-14 23:54:16.905 348 15458.08 233.60 53431.12 88888.00 2015-12-14 23:54:17.405 348 15458.09 233.65 53431.17 88888.00 2015-12-14 23:54:17.905 348 15458.09 233.55 53431.16 88888.00 2015-12-14 23:54:18.405 348 15458.11 233.69 53431.21 88888.00 2015-12-14 23:54:18.905 348 15458.10 233.79 53431.29 88888.00 2015-12-14 23:54:19.405 348 15458.17 233.78 53431.33 88888.00 2015-12-14 23:54:19.905 348 15458.20 233.76 53431.24 88888.00 2015-12-14 23:54:20.405 348 15458.22 233.82 53431.25 88888.00 2015-12-14 23:54:20.905 348 15458.25 233.82 53431.27 88888.00 2015-12-14 23:54:21.405 348 15458.29 233.82 53431.32 88888.00 2015-12-14 23:54:21.905 348 15458.34 233.79 53431.35 88888.00 2015-12-14 23:54:22.405 348 15458.37 233.78 53431.41 88888.00 2015-12-14 23:54:22.905 348 15458.42 233.77 53431.45 88888.00 2015-12-14 23:54:23.405 348 15458.49 233.74 53431.46 88888.00 2015-12-14 23:54:23.905 348 15458.49 233.75 53431.47 88888.00 2015-12-14 23:54:24.405 348 15458.51 233.77 53431.43 88888.00 2015-12-14 23:54:24.905 348 15458.58 233.79 53431.41 88888.00 2015-12-14 23:54:25.405 348 15458.56 233.82 53431.49 88888.00 2015-12-14 23:54:25.905 348 15458.56 233.82 53431.49 88888.00 2015-12-14 23:54:26.405 348 15458.59 233.83 53431.46 88888.00 2015-12-14 23:54:26.905 348 15458.63 233.82 53431.47 88888.00 2015-12-14 23:54:27.405 348 15458.64 233.85 53431.51 88888.00 2015-12-14 23:54:27.905 348 15458.70 233.86 53431.61 88888.00 2015-12-14 23:54:28.405 348 15458.74 233.84 53431.62 88888.00 2015-12-14 23:54:28.905 348 15458.73 233.87 53431.65 88888.00 2015-12-14 23:54:29.405 348 15458.71 233.87 53431.64 88888.00 2015-12-14 23:54:29.905 348 15458.78 233.85 53431.71 88888.00 2015-12-14 23:54:30.405 348 15458.81 233.90 53431.76 88888.00 2015-12-14 23:54:30.905 348 15458.88 233.90 53431.80 88888.00 2015-12-14 23:54:31.405 348 15458.90 233.91 53431.84 88888.00 2015-12-14 23:54:31.905 348 15458.91 233.92 53431.90 88888.00 2015-12-14 23:54:32.405 348 15459.00 233.94 53431.92 88888.00 2015-12-14 23:54:32.905 348 15459.07 233.90 53431.93 88888.00 2015-12-14 23:54:33.405 348 15459.01 233.85 53431.88 88888.00 2015-12-14 23:54:33.905 348 15459.01 233.91 53431.86 88888.00 2015-12-14 23:54:34.405 348 15459.08 233.93 53431.92 88888.00 2015-12-14 23:54:34.905 348 15459.11 233.94 53431.97 88888.00 2015-12-14 23:54:35.405 348 15459.08 233.94 53432.10 88888.00 2015-12-14 23:54:35.905 348 15459.13 234.01 53432.21 88888.00 2015-12-14 23:54:36.405 348 15459.20 233.98 53432.23 88888.00 2015-12-14 23:54:36.905 348 15459.22 234.03 53432.15 88888.00 2015-12-14 23:54:37.405 348 15459.23 234.09 53432.12 88888.00 2015-12-14 23:54:37.905 348 15459.26 234.10 53432.13 88888.00 2015-12-14 23:54:38.405 348 15459.29 234.15 53432.16 88888.00 2015-12-14 23:54:38.905 348 15459.34 234.07 53432.17 88888.00 2015-12-14 23:54:39.405 348 15459.29 234.04 53432.23 88888.00 2015-12-14 23:54:39.905 348 15459.32 234.11 53432.25 88888.00 2015-12-14 23:54:40.405 348 15459.37 234.19 53432.29 88888.00 2015-12-14 23:54:40.905 348 15459.36 234.18 53432.35 88888.00 2015-12-14 23:54:41.405 348 15459.37 234.18 53432.41 88888.00 2015-12-14 23:54:41.905 348 15459.43 234.27 53432.48 88888.00 2015-12-14 23:54:42.405 348 15459.44 234.39 53432.58 88888.00 2015-12-14 23:54:42.905 348 15459.46 234.47 53432.62 88888.00 2015-12-14 23:54:43.405 348 15459.49 234.45 53432.68 88888.00 2015-12-14 23:54:43.905 348 15459.49 234.48 53432.71 88888.00 2015-12-14 23:54:44.405 348 15459.49 234.54 53432.73 88888.00 2015-12-14 23:54:44.905 348 15459.54 234.54 53432.67 88888.00 2015-12-14 23:54:45.405 348 15459.55 234.59 53432.68 88888.00 2015-12-14 23:54:45.905 348 15459.55 234.62 53432.73 88888.00 2015-12-14 23:54:46.405 348 15459.58 234.64 53432.81 88888.00 2015-12-14 23:54:46.905 348 15459.60 234.68 53432.77 88888.00 2015-12-14 23:54:47.405 348 15459.62 234.71 53432.83 88888.00 2015-12-14 23:54:47.905 348 15459.63 234.74 53432.89 88888.00 2015-12-14 23:54:48.405 348 15459.60 234.86 53432.93 88888.00 2015-12-14 23:54:48.905 348 15459.63 234.89 53433.02 88888.00 2015-12-14 23:54:49.405 348 15459.70 234.85 53433.05 88888.00 2015-12-14 23:54:49.905 348 15459.76 234.82 53433.04 88888.00 2015-12-14 23:54:50.405 348 15459.74 234.84 53433.05 88888.00 2015-12-14 23:54:50.905 348 15459.71 234.85 53433.06 88888.00 2015-12-14 23:54:51.405 348 15459.71 234.88 53433.07 88888.00 2015-12-14 23:54:51.905 348 15459.70 234.88 53433.09 88888.00 2015-12-14 23:54:52.405 348 15459.71 234.94 53433.11 88888.00 2015-12-14 23:54:52.905 348 15459.70 235.02 53433.11 88888.00 2015-12-14 23:54:53.405 348 15459.74 235.06 53433.18 88888.00 2015-12-14 23:54:53.905 348 15459.73 235.10 53433.22 88888.00 2015-12-14 23:54:54.405 348 15459.77 235.10 53433.27 88888.00 2015-12-14 23:54:54.905 348 15459.67 235.11 53433.30 88888.00 2015-12-14 23:54:55.405 348 15459.64 235.13 53433.30 88888.00 2015-12-14 23:54:55.905 348 15459.73 235.20 53433.33 88888.00 2015-12-14 23:54:56.405 348 15459.79 235.17 53433.41 88888.00 2015-12-14 23:54:56.905 348 15459.76 235.06 53433.45 88888.00 2015-12-14 23:54:57.405 348 15459.71 235.03 53433.48 88888.00 2015-12-14 23:54:57.905 348 15459.68 235.10 53433.43 88888.00 2015-12-14 23:54:58.405 348 15459.64 235.16 53433.46 88888.00 2015-12-14 23:54:58.905 348 15459.68 235.15 53433.47 88888.00 2015-12-14 23:54:59.405 348 15459.70 235.15 53433.51 88888.00 2015-12-14 23:54:59.905 348 15459.67 235.16 53433.47 88888.00 2015-12-14 23:55:00.405 348 15459.64 235.30 53433.49 88888.00 2015-12-14 23:55:00.905 348 15459.65 235.42 53433.54 88888.00 2015-12-14 23:55:01.405 348 15459.71 235.43 53433.55 88888.00 2015-12-14 23:55:01.905 348 15459.69 235.42 53433.61 88888.00 2015-12-14 23:55:02.405 348 15459.64 235.45 53433.64 88888.00 2015-12-14 23:55:02.905 348 15459.69 235.48 53433.64 88888.00 2015-12-14 23:55:03.405 348 15459.70 235.58 53433.62 88888.00 2015-12-14 23:55:03.905 348 15459.69 235.57 53433.62 88888.00 2015-12-14 23:55:04.405 348 15459.69 235.53 53433.62 88888.00 2015-12-14 23:55:04.905 348 15459.64 235.48 53433.65 88888.00 2015-12-14 23:55:05.405 348 15459.62 235.57 53433.62 88888.00 2015-12-14 23:55:05.905 348 15459.63 235.58 53433.66 88888.00 2015-12-14 23:55:06.405 348 15459.60 235.58 53433.74 88888.00 2015-12-14 23:55:06.905 348 15459.58 235.58 53433.75 88888.00 2015-12-14 23:55:07.405 348 15459.60 235.58 53433.79 88888.00 2015-12-14 23:55:07.905 348 15459.61 235.62 53433.85 88888.00 2015-12-14 23:55:08.405 348 15459.58 235.63 53433.88 88888.00 2015-12-14 23:55:08.905 348 15459.56 235.65 53433.87 88888.00 2015-12-14 23:55:09.405 348 15459.52 235.67 53433.86 88888.00 2015-12-14 23:55:09.905 348 15459.47 235.71 53433.85 88888.00 2015-12-14 23:55:10.405 348 15459.43 235.71 53433.86 88888.00 2015-12-14 23:55:10.905 348 15459.42 235.71 53433.85 88888.00 2015-12-14 23:55:11.405 348 15459.38 235.72 53433.85 88888.00 2015-12-14 23:55:11.905 348 15459.37 235.71 53433.89 88888.00 2015-12-14 23:55:12.405 348 15459.32 235.72 53433.92 88888.00 2015-12-14 23:55:12.905 348 15459.32 235.73 53433.96 88888.00 2015-12-14 23:55:13.405 348 15459.31 235.72 53434.02 88888.00 2015-12-14 23:55:13.905 348 15459.26 235.67 53433.95 88888.00 2015-12-14 23:55:14.405 348 15459.27 235.73 53433.99 88888.00 2015-12-14 23:55:14.905 348 15459.26 235.73 53434.00 88888.00 2015-12-14 23:55:15.405 348 15459.28 235.75 53434.03 88888.00 2015-12-14 23:55:15.905 348 15459.29 235.75 53434.07 88888.00 2015-12-14 23:55:16.405 348 15459.26 235.66 53434.08 88888.00 2015-12-14 23:55:16.905 348 15459.24 235.68 53434.08 88888.00 2015-12-14 23:55:17.405 348 15459.19 235.75 53434.07 88888.00 2015-12-14 23:55:17.905 348 15459.11 235.71 53434.10 88888.00 2015-12-14 23:55:18.405 348 15459.10 235.63 53434.13 88888.00 2015-12-14 23:55:18.905 348 15459.14 235.71 53434.15 88888.00 2015-12-14 23:55:19.405 348 15459.09 235.67 53434.19 88888.00 2015-12-14 23:55:19.905 348 15459.11 235.66 53434.24 88888.00 2015-12-14 23:55:20.405 348 15459.11 235.69 53434.28 88888.00 2015-12-14 23:55:20.905 348 15459.06 235.65 53434.32 88888.00 2015-12-14 23:55:21.405 348 15459.07 235.66 53434.34 88888.00 2015-12-14 23:55:21.905 348 15459.13 235.72 53434.29 88888.00 2015-12-14 23:55:22.405 348 15459.03 235.73 53434.24 88888.00 2015-12-14 23:55:22.905 348 15458.97 235.69 53434.27 88888.00 2015-12-14 23:55:23.405 348 15458.95 235.71 53434.26 88888.00 2015-12-14 23:55:23.905 348 15458.89 235.69 53434.26 88888.00 2015-12-14 23:55:24.405 348 15458.86 235.69 53434.31 88888.00 2015-12-14 23:55:24.905 348 15458.82 235.69 53434.31 88888.00 2015-12-14 23:55:25.405 348 15458.79 235.71 53434.30 88888.00 2015-12-14 23:55:25.905 348 15458.76 235.73 53434.32 88888.00 2015-12-14 23:55:26.405 348 15458.70 235.69 53434.29 88888.00 2015-12-14 23:55:26.905 348 15458.65 235.67 53434.30 88888.00 2015-12-14 23:55:27.405 348 15458.67 235.62 53434.30 88888.00 2015-12-14 23:55:27.905 348 15458.65 235.63 53434.26 88888.00 2015-12-14 23:55:28.405 348 15458.62 235.66 53434.16 88888.00 2015-12-14 23:55:28.905 348 15458.64 235.65 53434.25 88888.00 2015-12-14 23:55:29.405 348 15458.64 235.63 53434.26 88888.00 2015-12-14 23:55:29.905 348 15458.64 235.60 53434.26 88888.00 2015-12-14 23:55:30.405 348 15458.60 235.59 53434.29 88888.00 2015-12-14 23:55:30.905 348 15458.54 235.57 53434.31 88888.00 2015-12-14 23:55:31.405 348 15458.56 235.54 53434.30 88888.00 2015-12-14 23:55:31.905 348 15458.56 235.51 53434.25 88888.00 2015-12-14 23:55:32.405 348 15458.55 235.47 53434.28 88888.00 2015-12-14 23:55:32.905 348 15458.55 235.41 53434.26 88888.00 2015-12-14 23:55:33.405 348 15458.65 235.37 53434.24 88888.00 2015-12-14 23:55:33.905 348 15458.81 235.25 53434.27 88888.00 2015-12-14 23:55:34.405 348 15458.92 235.37 53434.18 88888.00 2015-12-14 23:55:34.905 348 15458.98 235.47 53434.14 88888.00 2015-12-14 23:55:35.405 348 15459.03 235.55 53434.11 88888.00 2015-12-14 23:55:35.905 348 15459.01 235.67 53434.09 88888.00 2015-12-14 23:55:36.405 348 15458.99 235.81 53434.10 88888.00 2015-12-14 23:55:36.905 348 15459.00 235.92 53434.12 88888.00 2015-12-14 23:55:37.405 348 15458.96 235.98 53434.16 88888.00 2015-12-14 23:55:37.905 348 15458.85 236.01 53434.23 88888.00 2015-12-14 23:55:38.405 348 15458.79 235.98 53434.25 88888.00 2015-12-14 23:55:38.905 348 15458.73 235.99 53434.28 88888.00 2015-12-14 23:55:39.405 348 15458.68 236.03 53434.29 88888.00 2015-12-14 23:55:39.905 348 15458.61 236.10 53434.28 88888.00 2015-12-14 23:55:40.405 348 15458.52 236.10 53434.28 88888.00 2015-12-14 23:55:40.905 348 15458.43 236.05 53434.30 88888.00 2015-12-14 23:55:41.405 348 15458.41 236.05 53434.27 88888.00 2015-12-14 23:55:41.905 348 15458.35 236.01 53434.27 88888.00 2015-12-14 23:55:42.405 348 15458.34 236.00 53434.27 88888.00 2015-12-14 23:55:42.905 348 15458.31 235.98 53434.30 88888.00 2015-12-14 23:55:43.405 348 15458.27 235.90 53434.33 88888.00 2015-12-14 23:55:43.905 348 15458.17 235.89 53434.28 88888.00 2015-12-14 23:55:44.405 348 15458.14 235.82 53434.34 88888.00 2015-12-14 23:55:44.905 348 15458.19 235.80 53434.37 88888.00 2015-12-14 23:55:45.405 348 15458.19 235.76 53434.39 88888.00 2015-12-14 23:55:45.905 348 15458.16 235.69 53434.43 88888.00 2015-12-14 23:55:46.405 348 15458.17 235.67 53434.39 88888.00 2015-12-14 23:55:46.905 348 15458.18 235.62 53434.39 88888.00 2015-12-14 23:55:47.405 348 15458.23 235.53 53434.37 88888.00 2015-12-14 23:55:47.905 348 15458.22 235.51 53434.42 88888.00 2015-12-14 23:55:48.405 348 15458.24 235.47 53434.37 88888.00 2015-12-14 23:55:48.905 348 15458.24 235.50 53434.34 88888.00 2015-12-14 23:55:49.405 348 15458.18 235.56 53434.35 88888.00 2015-12-14 23:55:49.905 348 15458.18 235.49 53434.35 88888.00 2015-12-14 23:55:50.405 348 15458.24 235.47 53434.31 88888.00 2015-12-14 23:55:50.905 348 15458.24 235.56 53434.36 88888.00 2015-12-14 23:55:51.405 348 15458.29 235.59 53434.40 88888.00 2015-12-14 23:55:51.905 348 15458.28 235.60 53434.36 88888.00 2015-12-14 23:55:52.405 348 15458.29 235.53 53434.35 88888.00 2015-12-14 23:55:52.905 348 15458.27 235.50 53434.36 88888.00 2015-12-14 23:55:53.405 348 15458.23 235.54 53434.30 88888.00 2015-12-14 23:55:53.905 348 15458.26 235.54 53434.32 88888.00 2015-12-14 23:55:54.405 348 15458.27 235.51 53434.38 88888.00 2015-12-14 23:55:54.905 348 15458.24 235.53 53434.33 88888.00 2015-12-14 23:55:55.405 348 15458.24 235.53 53434.34 88888.00 2015-12-14 23:55:55.905 348 15458.24 235.55 53434.33 88888.00 2015-12-14 23:55:56.405 348 15458.20 235.56 53434.30 88888.00 2015-12-14 23:55:56.905 348 15458.20 235.53 53434.33 88888.00 2015-12-14 23:55:57.406 348 15458.13 235.51 53434.28 88888.00 2015-12-14 23:55:57.906 348 15458.13 235.53 53434.31 88888.00 2015-12-14 23:55:58.406 348 15458.20 235.51 53434.42 88888.00 2015-12-14 23:55:58.906 348 15458.22 235.45 53434.39 88888.00 2015-12-14 23:55:59.406 348 15458.22 235.41 53434.36 88888.00 2015-12-14 23:55:59.906 348 15458.18 235.40 53434.31 88888.00 2015-12-14 23:56:00.406 348 15458.19 235.38 53434.27 88888.00 2015-12-14 23:56:00.906 348 15458.22 235.39 53434.25 88888.00 2015-12-14 23:56:01.406 348 15458.19 235.39 53434.28 88888.00 2015-12-14 23:56:01.906 348 15458.18 235.36 53434.28 88888.00 2015-12-14 23:56:02.406 348 15458.23 235.34 53434.26 88888.00 2015-12-14 23:56:02.906 348 15458.23 235.37 53434.18 88888.00 2015-12-14 23:56:03.406 348 15458.18 235.40 53434.23 88888.00 2015-12-14 23:56:03.906 348 15458.14 235.41 53434.25 88888.00 2015-12-14 23:56:04.406 348 15458.13 235.38 53434.27 88888.00 2015-12-14 23:56:04.906 348 15458.14 235.36 53434.27 88888.00 2015-12-14 23:56:05.406 348 15458.10 235.38 53434.24 88888.00 2015-12-14 23:56:05.906 348 15458.06 235.30 53434.24 88888.00 2015-12-14 23:56:06.406 348 15458.10 235.23 53434.24 88888.00 2015-12-14 23:56:06.906 348 15458.15 235.23 53434.22 88888.00 2015-12-14 23:56:07.406 348 15458.17 235.22 53434.17 88888.00 2015-12-14 23:56:07.906 348 15458.23 235.17 53434.08 88888.00 2015-12-14 23:56:08.406 348 15458.18 235.23 53434.06 88888.00 2015-12-14 23:56:08.906 348 15458.16 235.29 53434.05 88888.00 2015-12-14 23:56:09.406 348 15458.20 235.29 53434.12 88888.00 2015-12-14 23:56:09.906 348 15458.23 235.21 53434.19 88888.00 2015-12-14 23:56:10.406 348 15458.27 235.20 53434.20 88888.00 2015-12-14 23:56:10.906 348 15458.28 235.23 53434.23 88888.00 2015-12-14 23:56:11.406 348 15458.29 235.26 53434.25 88888.00 2015-12-14 23:56:11.906 348 15458.29 235.26 53434.28 88888.00 2015-12-14 23:56:12.406 348 15458.32 235.29 53434.29 88888.00 2015-12-14 23:56:12.906 348 15458.29 235.29 53434.28 88888.00 2015-12-14 23:56:13.406 348 15458.31 235.21 53434.35 88888.00 2015-12-14 23:56:13.906 348 15458.31 235.20 53434.30 88888.00 2015-12-14 23:56:14.406 348 15458.35 235.20 53434.20 88888.00 2015-12-14 23:56:14.906 348 15458.35 235.20 53434.15 88888.00 2015-12-14 23:56:15.406 348 15458.38 235.22 53434.17 88888.00 2015-12-14 23:56:15.906 348 15458.37 235.22 53434.25 88888.00 2015-12-14 23:56:16.406 348 15458.37 235.20 53434.23 88888.00 2015-12-14 23:56:16.906 348 15458.34 235.19 53434.23 88888.00 2015-12-14 23:56:17.406 348 15458.25 235.15 53434.24 88888.00 2015-12-14 23:56:17.906 348 15458.26 235.15 53434.24 88888.00 2015-12-14 23:56:18.406 348 15458.26 235.17 53434.28 88888.00 2015-12-14 23:56:18.906 348 15458.22 235.08 53434.35 88888.00 2015-12-14 23:56:19.406 348 15458.22 234.94 53434.30 88888.00 2015-12-14 23:56:19.906 348 15458.20 234.87 53434.32 88888.00 2015-12-14 23:56:20.406 348 15458.22 234.79 53434.31 88888.00 2015-12-14 23:56:20.906 348 15458.14 234.77 53434.28 88888.00 2015-12-14 23:56:21.406 348 15458.11 234.88 53434.30 88888.00 2015-12-14 23:56:21.906 348 15458.14 234.94 53434.31 88888.00 2015-12-14 23:56:22.406 348 15458.14 234.96 53434.35 88888.00 2015-12-14 23:56:22.906 348 15458.15 234.94 53434.34 88888.00 2015-12-14 23:56:23.406 348 15458.11 234.93 53434.37 88888.00 2015-12-14 23:56:23.906 348 15458.10 234.87 53434.33 88888.00 2015-12-14 23:56:24.406 348 15458.22 234.85 53434.32 88888.00 2015-12-14 23:56:24.906 348 15458.22 234.87 53434.31 88888.00 2015-12-14 23:56:25.406 348 15458.16 234.88 53434.36 88888.00 2015-12-14 23:56:25.906 348 15458.09 234.85 53434.45 88888.00 2015-12-14 23:56:26.406 348 15458.02 234.85 53434.53 88888.00 2015-12-14 23:56:26.906 348 15458.02 234.86 53434.53 88888.00 2015-12-14 23:56:27.406 348 15458.07 234.87 53434.42 88888.00 2015-12-14 23:56:27.906 348 15458.11 234.85 53434.33 88888.00 2015-12-14 23:56:28.406 348 15458.10 234.86 53434.32 88888.00 2015-12-14 23:56:28.906 348 15458.14 234.87 53434.34 88888.00 2015-12-14 23:56:29.406 348 15458.08 234.84 53434.40 88888.00 2015-12-14 23:56:29.906 348 15458.07 234.80 53434.45 88888.00 2015-12-14 23:56:30.406 348 15458.06 234.77 53434.46 88888.00 2015-12-14 23:56:30.906 348 15458.07 234.74 53434.46 88888.00 2015-12-14 23:56:31.406 348 15458.08 234.70 53434.46 88888.00 2015-12-14 23:56:31.906 348 15458.02 234.69 53434.40 88888.00 2015-12-14 23:56:32.406 348 15457.97 234.65 53434.36 88888.00 2015-12-14 23:56:32.906 348 15457.98 234.64 53434.37 88888.00 2015-12-14 23:56:33.406 348 15458.00 234.63 53434.37 88888.00 2015-12-14 23:56:33.906 348 15458.04 234.65 53434.30 88888.00 2015-12-14 23:56:34.406 348 15458.06 234.65 53434.24 88888.00 2015-12-14 23:56:34.906 348 15458.04 234.63 53434.18 88888.00 2015-12-14 23:56:35.406 348 15457.97 234.62 53434.20 88888.00 2015-12-14 23:56:35.906 348 15457.92 234.59 53434.26 88888.00 2015-12-14 23:56:36.406 348 15457.93 234.52 53434.26 88888.00 2015-12-14 23:56:36.906 348 15457.92 234.52 53434.30 88888.00 2015-12-14 23:56:37.406 348 15457.93 234.48 53434.27 88888.00 2015-12-14 23:56:37.906 348 15457.90 234.50 53434.28 88888.00 2015-12-14 23:56:38.406 348 15457.86 234.52 53434.32 88888.00 2015-12-14 23:56:38.906 348 15457.87 234.48 53434.31 88888.00 2015-12-14 23:56:39.406 348 15457.83 234.42 53434.29 88888.00 2015-12-14 23:56:39.906 348 15457.81 234.35 53434.28 88888.00 2015-12-14 23:56:40.406 348 15457.75 234.35 53434.24 88888.00 2015-12-14 23:56:40.906 348 15457.75 234.36 53434.20 88888.00 2015-12-14 23:56:41.406 348 15457.72 234.35 53434.23 88888.00 2015-12-14 23:56:41.906 348 15457.69 234.32 53434.29 88888.00 2015-12-14 23:56:42.406 348 15457.66 234.32 53434.26 88888.00 2015-12-14 23:56:42.906 348 15457.68 234.27 53434.29 88888.00 2015-12-14 23:56:43.406 348 15457.64 234.27 53434.31 88888.00 2015-12-14 23:56:43.906 348 15457.59 234.21 53434.31 88888.00 2015-12-14 23:56:44.406 348 15457.56 234.20 53434.29 88888.00 2015-12-14 23:56:44.906 348 15457.56 234.22 53434.26 88888.00 2015-12-14 23:56:45.406 348 15457.54 234.19 53434.25 88888.00 2015-12-14 23:56:45.906 348 15457.50 234.11 53434.22 88888.00 2015-12-14 23:56:46.406 348 15457.50 234.07 53434.18 88888.00 2015-12-14 23:56:46.906 348 15457.44 234.04 53434.24 88888.00 2015-12-14 23:56:47.406 348 15457.37 233.98 53434.28 88888.00 2015-12-14 23:56:47.906 348 15457.34 233.95 53434.25 88888.00 2015-12-14 23:56:48.406 348 15457.26 233.98 53434.25 88888.00 2015-12-14 23:56:48.906 348 15457.20 233.96 53434.27 88888.00 2015-12-14 23:56:49.406 348 15457.17 233.93 53434.27 88888.00 2015-12-14 23:56:49.906 348 15457.16 233.86 53434.26 88888.00 2015-12-14 23:56:50.406 348 15457.20 233.83 53434.24 88888.00 2015-12-14 23:56:50.906 348 15457.19 233.82 53434.25 88888.00 2015-12-14 23:56:51.406 348 15457.18 233.75 53434.20 88888.00 2015-12-14 23:56:51.906 348 15457.17 233.72 53434.18 88888.00 2015-12-14 23:56:52.406 348 15457.16 233.70 53434.12 88888.00 2015-12-14 23:56:52.906 348 15457.10 233.68 53434.10 88888.00 2015-12-14 23:56:53.406 348 15457.10 233.66 53434.09 88888.00 2015-12-14 23:56:53.906 348 15457.08 233.65 53434.11 88888.00 2015-12-14 23:56:54.406 348 15457.08 233.60 53434.16 88888.00 2015-12-14 23:56:54.906 348 15457.08 233.57 53434.18 88888.00 2015-12-14 23:56:55.406 348 15457.07 233.56 53434.25 88888.00 2015-12-14 23:56:55.906 348 15457.06 233.50 53434.22 88888.00 2015-12-14 23:56:56.406 348 15457.06 233.49 53434.10 88888.00 2015-12-14 23:56:56.906 348 15457.03 233.48 53434.04 88888.00 2015-12-14 23:56:57.406 348 15456.99 233.44 53434.04 88888.00 2015-12-14 23:56:57.906 348 15456.96 233.40 53434.04 88888.00 2015-12-14 23:56:58.406 348 15456.98 233.41 53434.06 88888.00 2015-12-14 23:56:58.906 348 15456.99 233.37 53433.97 88888.00 2015-12-14 23:56:59.406 348 15457.01 233.30 53433.96 88888.00 2015-12-14 23:56:59.906 348 15457.01 233.30 53433.95 88888.00 2015-12-14 23:57:00.406 348 15456.96 233.30 53434.04 88888.00 2015-12-14 23:57:00.906 348 15457.01 233.32 53433.97 88888.00 2015-12-14 23:57:01.406 348 15457.03 233.30 53433.98 88888.00 2015-12-14 23:57:01.906 348 15457.03 233.29 53433.98 88888.00 2015-12-14 23:57:02.406 348 15457.05 233.21 53433.96 88888.00 2015-12-14 23:57:02.906 348 15457.00 233.15 53433.97 88888.00 2015-12-14 23:57:03.406 348 15457.02 233.11 53433.92 88888.00 2015-12-14 23:57:03.906 348 15457.03 233.05 53433.92 88888.00 2015-12-14 23:57:04.406 348 15457.01 233.01 53433.89 88888.00 2015-12-14 23:57:04.906 348 15457.02 232.99 53433.83 88888.00 2015-12-14 23:57:05.406 348 15457.07 232.97 53433.72 88888.00 2015-12-14 23:57:05.906 348 15457.07 232.96 53433.78 88888.00 2015-12-14 23:57:06.406 348 15457.06 232.97 53433.78 88888.00 2015-12-14 23:57:06.906 348 15457.05 232.94 53433.79 88888.00 2015-12-14 23:57:07.406 348 15457.05 232.94 53433.77 88888.00 2015-12-14 23:57:07.906 348 15457.03 232.94 53433.76 88888.00 2015-12-14 23:57:08.406 348 15457.03 232.92 53433.70 88888.00 2015-12-14 23:57:08.906 348 15457.05 232.89 53433.70 88888.00 2015-12-14 23:57:09.406 348 15457.05 232.89 53433.70 88888.00 2015-12-14 23:57:09.906 348 15457.01 232.88 53433.72 88888.00 2015-12-14 23:57:10.406 348 15456.98 232.83 53433.67 88888.00 2015-12-14 23:57:10.906 348 15456.94 232.84 53433.69 88888.00 2015-12-14 23:57:11.406 348 15457.00 232.86 53433.69 88888.00 2015-12-14 23:57:11.906 348 15457.00 232.82 53433.70 88888.00 2015-12-14 23:57:12.406 348 15457.06 232.84 53433.67 88888.00 2015-12-14 23:57:12.906 348 15457.02 232.79 53433.61 88888.00 2015-12-14 23:57:13.406 348 15457.05 232.75 53433.56 88888.00 2015-12-14 23:57:13.906 348 15457.15 232.73 53433.59 88888.00 2015-12-14 23:57:14.406 348 15457.18 232.71 53433.59 88888.00 2015-12-14 23:57:14.906 348 15457.18 232.71 53433.63 88888.00 2015-12-14 23:57:15.406 348 15457.18 232.78 53433.62 88888.00 2015-12-14 23:57:15.906 348 15457.25 232.79 53433.61 88888.00 2015-12-14 23:57:16.406 348 15457.26 232.73 53433.57 88888.00 2015-12-14 23:57:16.906 348 15457.34 232.71 53433.54 88888.00 2015-12-14 23:57:17.406 348 15457.41 232.71 53433.49 88888.00 2015-12-14 23:57:17.906 348 15457.41 232.70 53433.41 88888.00 2015-12-14 23:57:18.406 348 15457.37 232.66 53433.35 88888.00 2015-12-14 23:57:18.906 348 15457.38 232.69 53433.36 88888.00 2015-12-14 23:57:19.406 348 15457.37 232.74 53433.36 88888.00 2015-12-14 23:57:19.906 348 15457.44 232.71 53433.37 88888.00 2015-12-14 23:57:20.406 348 15457.45 232.73 53433.46 88888.00 2015-12-14 23:57:20.906 348 15457.50 232.72 53433.47 88888.00 2015-12-14 23:57:21.406 348 15457.56 232.71 53433.39 88888.00 2015-12-14 23:57:21.906 348 15457.60 232.68 53433.33 88888.00 2015-12-14 23:57:22.406 348 15457.64 232.63 53433.41 88888.00 2015-12-14 23:57:22.906 348 15457.72 232.68 53433.42 88888.00 2015-12-14 23:57:23.406 348 15457.73 232.70 53433.34 88888.00 2015-12-14 23:57:23.906 348 15457.74 232.70 53433.29 88888.00 2015-12-14 23:57:24.406 348 15457.79 232.66 53433.27 88888.00 2015-12-14 23:57:24.906 348 15457.82 232.65 53433.26 88888.00 2015-12-14 23:57:25.406 348 15457.88 232.66 53433.22 88888.00 2015-12-14 23:57:25.906 348 15457.96 232.65 53433.18 88888.00 2015-12-14 23:57:26.406 348 15458.00 232.63 53433.18 88888.00 2015-12-14 23:57:26.906 348 15458.08 232.61 53433.24 88888.00 2015-12-14 23:57:27.406 348 15458.13 232.62 53433.19 88888.00 2015-12-14 23:57:27.906 348 15458.16 232.60 53433.10 88888.00 2015-12-14 23:57:28.406 348 15458.22 232.57 53433.07 88888.00 2015-12-14 23:57:28.906 348 15458.26 232.55 53433.05 88888.00 2015-12-14 23:57:29.406 348 15458.33 232.56 53433.03 88888.00 2015-12-14 23:57:29.906 348 15458.42 232.58 53433.03 88888.00 2015-12-14 23:57:30.406 348 15458.52 232.58 53433.04 88888.00 2015-12-14 23:57:30.906 348 15458.55 232.56 53433.02 88888.00 2015-12-14 23:57:31.406 348 15458.59 232.54 53432.98 88888.00 2015-12-14 23:57:31.906 348 15458.62 232.56 53432.98 88888.00 2015-12-14 23:57:32.406 348 15458.62 232.58 53432.95 88888.00 2015-12-14 23:57:32.906 348 15458.69 232.57 53432.98 88888.00 2015-12-14 23:57:33.406 348 15458.77 232.55 53433.02 88888.00 2015-12-14 23:57:33.906 348 15458.81 232.56 53432.94 88888.00 2015-12-14 23:57:34.406 348 15458.88 232.54 53432.99 88888.00 2015-12-14 23:57:34.906 348 15458.90 232.51 53432.96 88888.00 2015-12-14 23:57:35.406 348 15458.99 232.51 53432.89 88888.00 2015-12-14 23:57:35.906 348 15458.98 232.53 53432.82 88888.00 2015-12-14 23:57:36.406 348 15459.00 232.56 53432.86 88888.00 2015-12-14 23:57:36.906 348 15459.04 232.56 53432.82 88888.00 2015-12-14 23:57:37.406 348 15459.10 232.53 53432.77 88888.00 2015-12-14 23:57:37.906 348 15459.16 232.56 53432.83 88888.00 2015-12-14 23:57:38.406 348 15459.16 232.54 53432.76 88888.00 2015-12-14 23:57:38.906 348 15459.25 232.54 53432.73 88888.00 2015-12-14 23:57:39.406 348 15459.32 232.56 53432.77 88888.00 2015-12-14 23:57:39.906 348 15459.33 232.57 53432.82 88888.00 2015-12-14 23:57:40.406 348 15459.32 232.58 53432.85 88888.00 2015-12-14 23:57:40.906 348 15459.38 232.55 53432.85 88888.00 2015-12-14 23:57:41.406 348 15459.44 232.54 53432.81 88888.00 2015-12-14 23:57:41.906 348 15459.47 232.42 53432.78 88888.00 2015-12-14 23:57:42.406 348 15459.54 232.34 53432.73 88888.00 2015-12-14 23:57:42.906 348 15459.58 232.34 53432.71 88888.00 2015-12-14 23:57:43.406 348 15459.62 232.40 53432.71 88888.00 2015-12-14 23:57:43.906 348 15459.67 232.43 53432.67 88888.00 2015-12-14 23:57:44.406 348 15459.71 232.39 53432.61 88888.00 2015-12-14 23:57:44.906 348 15459.73 232.45 53432.59 88888.00 2015-12-14 23:57:45.406 348 15459.81 232.51 53432.65 88888.00 2015-12-14 23:57:45.906 348 15459.87 232.51 53432.73 88888.00 2015-12-14 23:57:46.406 348 15459.90 232.48 53432.77 88888.00 2015-12-14 23:57:46.906 348 15459.92 232.48 53432.73 88888.00 2015-12-14 23:57:47.406 348 15460.03 232.46 53432.72 88888.00 2015-12-14 23:57:47.906 348 15460.04 232.44 53432.71 88888.00 2015-12-14 23:57:48.406 348 15460.10 232.40 53432.68 88888.00 2015-12-14 23:57:48.906 348 15460.15 232.40 53432.66 88888.00 2015-12-14 23:57:49.406 348 15460.23 232.40 53432.65 88888.00 2015-12-14 23:57:49.906 348 15460.28 232.40 53432.59 88888.00 2015-12-14 23:57:50.406 348 15460.33 232.39 53432.59 88888.00 2015-12-14 23:57:50.906 348 15460.35 232.39 53432.64 88888.00 2015-12-14 23:57:51.406 348 15460.40 232.42 53432.63 88888.00 2015-12-14 23:57:51.906 348 15460.45 232.39 53432.64 88888.00 2015-12-14 23:57:52.406 348 15460.55 232.37 53432.67 88888.00 2015-12-14 23:57:52.906 348 15460.60 232.38 53432.69 88888.00 2015-12-14 23:57:53.406 348 15460.63 232.38 53432.73 88888.00 2015-12-14 23:57:53.906 348 15460.64 232.40 53432.67 88888.00 2015-12-14 23:57:54.406 348 15460.68 232.39 53432.61 88888.00 2015-12-14 23:57:54.906 348 15460.78 232.36 53432.63 88888.00 2015-12-14 23:57:55.406 348 15460.77 232.30 53432.67 88888.00 2015-12-14 23:57:55.906 348 15460.80 232.32 53432.69 88888.00 2015-12-14 23:57:56.406 348 15460.81 232.32 53432.67 88888.00 2015-12-14 23:57:56.906 348 15460.89 232.31 53432.63 88888.00 2015-12-14 23:57:57.406 348 15460.86 232.31 53432.68 88888.00 2015-12-14 23:57:57.906 348 15460.88 232.26 53432.71 88888.00 2015-12-14 23:57:58.406 348 15460.95 232.18 53432.73 88888.00 2015-12-14 23:57:58.906 348 15460.99 232.25 53432.78 88888.00 2015-12-14 23:57:59.406 348 15460.97 232.23 53432.83 88888.00 2015-12-14 23:57:59.906 348 15460.97 232.21 53432.82 88888.00 2015-12-14 23:58:00.406 348 15461.05 232.28 53432.79 88888.00 2015-12-14 23:58:00.906 348 15461.08 232.34 53432.86 88888.00 2015-12-14 23:58:01.406 348 15461.04 232.30 53432.91 88888.00 2015-12-14 23:58:01.906 348 15461.09 232.27 53432.89 88888.00 2015-12-14 23:58:02.406 348 15461.13 232.28 53432.78 88888.00 2015-12-14 23:58:02.906 348 15461.11 232.29 53432.78 88888.00 2015-12-14 23:58:03.406 348 15461.13 232.28 53432.88 88888.00 2015-12-14 23:58:03.906 348 15461.12 232.27 53432.90 88888.00 2015-12-14 23:58:04.406 348 15461.15 232.29 53432.90 88888.00 2015-12-14 23:58:04.906 348 15461.22 232.34 53432.88 88888.00 2015-12-14 23:58:05.406 348 15461.26 232.29 53432.85 88888.00 2015-12-14 23:58:05.906 348 15461.31 232.27 53432.92 88888.00 2015-12-14 23:58:06.406 348 15461.32 232.30 53433.01 88888.00 2015-12-14 23:58:06.906 348 15461.34 232.31 53433.03 88888.00 2015-12-14 23:58:07.406 348 15461.41 232.27 53433.03 88888.00 2015-12-14 23:58:07.906 348 15461.44 232.29 53432.98 88888.00 2015-12-14 23:58:08.406 348 15461.43 232.37 53433.03 88888.00 2015-12-14 23:58:08.906 348 15461.49 232.36 53432.98 88888.00 2015-12-14 23:58:09.406 348 15461.49 232.32 53433.02 88888.00 2015-12-14 23:58:09.906 348 15461.58 232.34 53432.99 88888.00 2015-12-14 23:58:10.406 348 15461.62 232.31 53432.99 88888.00 2015-12-14 23:58:10.906 348 15461.62 232.29 53433.01 88888.00 2015-12-14 23:58:11.406 348 15461.63 232.31 53433.09 88888.00 2015-12-14 23:58:11.906 348 15461.66 232.31 53433.10 88888.00 2015-12-14 23:58:12.406 348 15461.67 232.30 53433.09 88888.00 2015-12-14 23:58:12.906 348 15461.70 232.28 53433.16 88888.00 2015-12-14 23:58:13.406 348 15461.71 232.29 53433.18 88888.00 2015-12-14 23:58:13.906 348 15461.70 232.28 53433.25 88888.00 2015-12-14 23:58:14.406 348 15461.64 232.26 53433.27 88888.00 2015-12-14 23:58:14.906 348 15461.67 232.25 53433.22 88888.00 2015-12-14 23:58:15.406 348 15461.66 232.28 53433.15 88888.00 2015-12-14 23:58:15.906 348 15461.59 232.31 53433.14 88888.00 2015-12-14 23:58:16.406 348 15461.54 232.37 53433.18 88888.00 2015-12-14 23:58:16.906 348 15461.58 232.30 53433.19 88888.00 2015-12-14 23:58:17.406 348 15461.57 232.27 53433.19 88888.00 2015-12-14 23:58:17.906 348 15461.54 232.26 53433.24 88888.00 2015-12-14 23:58:18.406 348 15461.55 232.20 53433.31 88888.00 2015-12-14 23:58:18.906 348 15461.54 232.18 53433.43 88888.00 2015-12-14 23:58:19.406 348 15461.54 232.18 53433.50 88888.00 2015-12-14 23:58:19.906 348 15461.52 232.20 53433.48 88888.00 2015-12-14 23:58:20.406 348 15461.49 232.19 53433.35 88888.00 2015-12-14 23:58:20.906 348 15461.44 232.17 53433.32 88888.00 2015-12-14 23:58:21.406 348 15461.48 232.12 53433.35 88888.00 2015-12-14 23:58:21.906 348 15461.43 232.12 53433.38 88888.00 2015-12-14 23:58:22.406 348 15461.35 232.05 53433.37 88888.00 2015-12-14 23:58:22.906 348 15461.34 232.10 53433.36 88888.00 2015-12-14 23:58:23.406 348 15461.34 232.10 53433.47 88888.00 2015-12-14 23:58:23.906 348 15461.37 232.02 53433.52 88888.00 2015-12-14 23:58:24.406 348 15461.32 232.00 53433.50 88888.00 2015-12-14 23:58:24.906 348 15461.37 232.01 53433.48 88888.00 2015-12-14 23:58:25.406 348 15461.43 232.02 53433.48 88888.00 2015-12-14 23:58:25.906 348 15461.39 232.05 53433.46 88888.00 2015-12-14 23:58:26.406 348 15461.35 232.01 53433.45 88888.00 2015-12-14 23:58:26.906 348 15461.37 231.96 53433.44 88888.00 2015-12-14 23:58:27.406 348 15461.45 231.97 53433.43 88888.00 2015-12-14 23:58:27.906 348 15461.44 231.97 53433.44 88888.00 2015-12-14 23:58:28.406 348 15461.42 231.97 53433.36 88888.00 2015-12-14 23:58:28.906 348 15461.44 231.94 53433.37 88888.00 2015-12-14 23:58:29.406 348 15461.43 231.90 53433.44 88888.00 2015-12-14 23:58:29.906 348 15461.51 231.88 53433.43 88888.00 2015-12-14 23:58:30.406 348 15461.54 231.82 53433.37 88888.00 2015-12-14 23:58:30.906 348 15461.57 231.82 53433.42 88888.00 2015-12-14 23:58:31.406 348 15461.57 231.80 53433.50 88888.00 2015-12-14 23:58:31.906 348 15461.58 231.90 53433.43 88888.00 2015-12-14 23:58:32.406 348 15461.67 231.93 53433.41 88888.00 2015-12-14 23:58:32.906 348 15461.70 231.92 53433.38 88888.00 2015-12-14 23:58:33.406 348 15461.71 231.91 53433.38 88888.00 2015-12-14 23:58:33.906 348 15461.70 231.91 53433.41 88888.00 2015-12-14 23:58:34.406 348 15461.72 231.88 53433.37 88888.00 2015-12-14 23:58:34.906 348 15461.80 231.84 53433.32 88888.00 2015-12-14 23:58:35.406 348 15461.78 231.84 53433.28 88888.00 2015-12-14 23:58:35.906 348 15461.78 231.85 53433.33 88888.00 2015-12-14 23:58:36.406 348 15461.75 231.85 53433.34 88888.00 2015-12-14 23:58:36.906 348 15461.72 231.85 53433.33 88888.00 2015-12-14 23:58:37.406 348 15461.76 231.84 53433.39 88888.00 2015-12-14 23:58:37.906 348 15461.81 231.84 53433.37 88888.00 2015-12-14 23:58:38.406 348 15461.86 231.82 53433.33 88888.00 2015-12-14 23:58:38.906 348 15461.86 231.84 53433.33 88888.00 2015-12-14 23:58:39.406 348 15461.91 231.79 53433.30 88888.00 2015-12-14 23:58:39.906 348 15461.90 231.79 53433.31 88888.00 2015-12-14 23:58:40.406 348 15461.94 231.78 53433.34 88888.00 2015-12-14 23:58:40.906 348 15461.97 231.77 53433.28 88888.00 2015-12-14 23:58:41.406 348 15462.00 231.73 53433.19 88888.00 2015-12-14 23:58:41.906 348 15462.07 231.71 53433.24 88888.00 2015-12-14 23:58:42.406 348 15462.09 231.71 53433.27 88888.00 2015-12-14 23:58:42.906 348 15462.11 231.71 53433.27 88888.00 2015-12-14 23:58:43.406 348 15462.14 231.74 53433.30 88888.00 2015-12-14 23:58:43.906 348 15462.18 231.74 53433.32 88888.00 2015-12-14 23:58:44.406 348 15462.22 231.70 53433.31 88888.00 2015-12-14 23:58:44.906 348 15462.25 231.70 53433.30 88888.00 2015-12-14 23:58:45.406 348 15462.27 231.69 53433.31 88888.00 2015-12-14 23:58:45.906 348 15462.35 231.67 53433.30 88888.00 2015-12-14 23:58:46.406 348 15462.34 231.67 53433.28 88888.00 2015-12-14 23:58:46.906 348 15462.35 231.70 53433.28 88888.00 2015-12-14 23:58:47.406 348 15462.40 231.67 53433.22 88888.00 2015-12-14 23:58:47.906 348 15462.47 231.61 53433.23 88888.00 2015-12-14 23:58:48.406 348 15462.50 231.58 53433.17 88888.00 2015-12-14 23:58:48.906 348 15462.53 231.58 53433.16 88888.00 2015-12-14 23:58:49.406 348 15462.54 231.57 53433.17 88888.00 2015-12-14 23:58:49.906 348 15462.57 231.53 53433.24 88888.00 2015-12-14 23:58:50.406 348 15462.63 231.53 53433.23 88888.00 2015-12-14 23:58:50.906 348 15462.66 231.52 53433.21 88888.00 2015-12-14 23:58:51.406 348 15462.69 231.58 53433.22 88888.00 2015-12-14 23:58:51.906 348 15462.70 231.54 53433.17 88888.00 2015-12-14 23:58:52.406 348 15462.75 231.53 53433.14 88888.00 2015-12-14 23:58:52.906 348 15462.78 231.54 53433.16 88888.00 2015-12-14 23:58:53.406 348 15462.86 231.57 53433.18 88888.00 2015-12-14 23:58:53.906 348 15462.89 231.53 53433.15 88888.00 2015-12-14 23:58:54.406 348 15462.94 231.41 53433.18 88888.00 2015-12-14 23:58:54.906 348 15463.02 231.41 53433.17 88888.00 2015-12-14 23:58:55.406 348 15463.06 231.50 53433.18 88888.00 2015-12-14 23:58:55.906 348 15463.12 231.61 53433.25 88888.00 2015-12-14 23:58:56.406 348 15463.17 231.62 53433.27 88888.00 2015-12-14 23:58:56.906 348 15463.24 231.60 53433.27 88888.00 2015-12-14 23:58:57.406 348 15463.29 231.60 53433.27 88888.00 2015-12-14 23:58:57.906 348 15463.33 231.63 53433.23 88888.00 2015-12-14 23:58:58.406 348 15463.44 231.65 53433.23 88888.00 2015-12-14 23:58:58.906 348 15463.51 231.67 53433.23 88888.00 2015-12-14 23:58:59.406 348 15463.52 231.67 53433.18 88888.00 2015-12-14 23:58:59.906 348 15463.54 231.71 53433.14 88888.00 2015-12-14 23:59:00.406 348 15463.56 231.73 53433.13 88888.00 2015-12-14 23:59:00.906 348 15463.65 231.76 53433.16 88888.00 2015-12-14 23:59:01.406 348 15463.72 231.77 53433.22 88888.00 2015-12-14 23:59:01.906 348 15463.84 231.80 53433.27 88888.00 2015-12-14 23:59:02.406 348 15463.88 231.79 53433.28 88888.00 2015-12-14 23:59:02.906 348 15463.96 231.75 53433.29 88888.00 2015-12-14 23:59:03.406 348 15464.11 231.79 53433.27 88888.00 2015-12-14 23:59:03.906 348 15464.21 231.86 53433.35 88888.00 2015-12-14 23:59:04.406 348 15464.26 231.91 53433.35 88888.00 2015-12-14 23:59:04.906 348 15464.31 231.88 53433.44 88888.00 2015-12-14 23:59:05.406 348 15464.37 231.91 53433.36 88888.00 2015-12-14 23:59:05.906 348 15464.44 231.94 53433.30 88888.00 2015-12-14 23:59:06.406 348 15464.52 231.94 53433.33 88888.00 2015-12-14 23:59:06.906 348 15464.55 231.96 53433.35 88888.00 2015-12-14 23:59:07.406 348 15464.59 231.99 53433.36 88888.00 2015-12-14 23:59:07.906 348 15464.68 232.00 53433.37 88888.00 2015-12-14 23:59:08.406 348 15464.75 232.04 53433.43 88888.00 2015-12-14 23:59:08.906 348 15464.76 232.05 53433.45 88888.00 2015-12-14 23:59:09.406 348 15464.80 232.08 53433.48 88888.00 2015-12-14 23:59:09.906 348 15464.94 232.11 53433.49 88888.00 2015-12-14 23:59:10.406 348 15465.00 232.14 53433.55 88888.00 2015-12-14 23:59:10.906 348 15465.01 232.18 53433.53 88888.00 2015-12-14 23:59:11.406 348 15465.06 232.21 53433.55 88888.00 2015-12-14 23:59:11.906 348 15465.13 232.22 53433.62 88888.00 2015-12-14 23:59:12.406 348 15465.13 232.22 53433.68 88888.00 2015-12-14 23:59:12.906 348 15465.16 232.21 53433.67 88888.00 2015-12-14 23:59:13.406 348 15465.22 232.21 53433.61 88888.00 2015-12-14 23:59:13.906 348 15465.28 232.27 53433.65 88888.00 2015-12-14 23:59:14.406 348 15465.38 232.27 53433.75 88888.00 2015-12-14 23:59:14.906 348 15465.38 232.25 53433.82 88888.00 2015-12-14 23:59:15.406 348 15465.36 232.25 53433.88 88888.00 2015-12-14 23:59:15.906 348 15465.39 232.28 53433.93 88888.00 2015-12-14 23:59:16.406 348 15465.45 232.35 53433.95 88888.00 2015-12-14 23:59:16.906 348 15465.49 232.35 53434.03 88888.00 2015-12-14 23:59:17.406 348 15465.56 232.37 53434.08 88888.00 2015-12-14 23:59:17.906 348 15465.55 232.37 53434.09 88888.00 2015-12-14 23:59:18.406 348 15465.59 232.38 53434.14 88888.00 2015-12-14 23:59:18.906 348 15465.64 232.39 53434.09 88888.00 2015-12-14 23:59:19.406 348 15465.66 232.39 53434.07 88888.00 2015-12-14 23:59:19.906 348 15465.73 232.39 53434.10 88888.00 2015-12-14 23:59:20.406 348 15465.68 232.43 53434.17 88888.00 2015-12-14 23:59:20.906 348 15465.68 232.44 53434.23 88888.00 2015-12-14 23:59:21.406 348 15465.75 232.47 53434.34 88888.00 2015-12-14 23:59:21.906 348 15465.80 232.46 53434.46 88888.00 2015-12-14 23:59:22.406 348 15465.84 232.48 53434.45 88888.00 2015-12-14 23:59:22.906 348 15465.84 232.49 53434.44 88888.00 2015-12-14 23:59:23.406 348 15465.89 232.49 53434.48 88888.00 2015-12-14 23:59:23.906 348 15465.95 232.52 53434.56 88888.00 2015-12-14 23:59:24.406 348 15465.95 232.52 53434.63 88888.00 2015-12-14 23:59:24.906 348 15465.93 232.48 53434.63 88888.00 2015-12-14 23:59:25.406 348 15465.95 232.47 53434.66 88888.00 2015-12-14 23:59:25.906 348 15466.01 232.48 53434.70 88888.00 2015-12-14 23:59:26.406 348 15466.01 232.46 53434.72 88888.00 2015-12-14 23:59:26.906 348 15466.06 232.47 53434.73 88888.00 2015-12-14 23:59:27.406 348 15466.04 232.49 53434.78 88888.00 2015-12-14 23:59:27.906 348 15466.09 232.47 53434.77 88888.00 2015-12-14 23:59:28.406 348 15466.07 232.47 53434.91 88888.00 2015-12-14 23:59:28.906 348 15466.07 232.47 53435.00 88888.00 2015-12-14 23:59:29.406 348 15466.05 232.43 53435.05 88888.00 2015-12-14 23:59:29.906 348 15466.03 232.45 53435.07 88888.00 2015-12-14 23:59:30.406 348 15466.11 232.44 53435.09 88888.00 2015-12-14 23:59:30.906 348 15466.09 232.45 53435.13 88888.00 2015-12-14 23:59:31.406 348 15466.09 232.36 53435.16 88888.00 2015-12-14 23:59:31.906 348 15466.06 232.37 53435.12 88888.00 2015-12-14 23:59:32.406 348 15466.02 232.42 53435.17 88888.00 2015-12-14 23:59:32.906 348 15466.10 232.40 53435.28 88888.00 2015-12-14 23:59:33.406 348 15466.06 232.42 53435.26 88888.00 2015-12-14 23:59:33.906 348 15466.04 232.44 53435.37 88888.00 2015-12-14 23:59:34.406 348 15466.05 232.43 53435.48 88888.00 2015-12-14 23:59:34.906 348 15466.07 232.44 53435.50 88888.00 2015-12-14 23:59:35.406 348 15466.03 232.45 53435.47 88888.00 2015-12-14 23:59:35.906 348 15466.05 232.49 53435.44 88888.00 2015-12-14 23:59:36.406 348 15466.09 232.49 53435.51 88888.00 2015-12-14 23:59:36.906 348 15466.05 232.49 53435.56 88888.00 2015-12-14 23:59:37.406 348 15466.00 232.47 53435.59 88888.00 2015-12-14 23:59:37.906 348 15466.00 232.48 53435.68 88888.00 2015-12-14 23:59:38.406 348 15466.02 232.49 53435.72 88888.00 2015-12-14 23:59:38.906 348 15466.00 232.49 53435.77 88888.00 2015-12-14 23:59:39.406 348 15466.06 232.46 53435.87 88888.00 2015-12-14 23:59:39.906 348 15466.03 232.44 53435.98 88888.00 2015-12-14 23:59:40.406 348 15465.97 232.42 53436.04 88888.00 2015-12-14 23:59:40.906 348 15465.95 232.42 53436.01 88888.00 2015-12-14 23:59:41.406 348 15465.96 232.38 53436.07 88888.00 2015-12-14 23:59:41.906 348 15465.93 232.38 53436.13 88888.00 2015-12-14 23:59:42.406 348 15465.89 232.39 53436.13 88888.00 2015-12-14 23:59:42.906 348 15465.92 232.37 53436.20 88888.00 2015-12-14 23:59:43.406 348 15465.92 232.31 53436.29 88888.00 2015-12-14 23:59:43.906 348 15465.89 232.30 53436.32 88888.00 2015-12-14 23:59:44.406 348 15465.92 232.30 53436.35 88888.00 2015-12-14 23:59:44.906 348 15465.87 232.35 53436.36 88888.00 2015-12-14 23:59:45.406 348 15465.85 232.32 53436.36 88888.00 2015-12-14 23:59:45.906 348 15465.87 232.28 53436.35 88888.00 2015-12-14 23:59:46.406 348 15465.84 232.25 53436.42 88888.00 2015-12-14 23:59:46.906 348 15465.85 232.26 53436.45 88888.00 2015-12-14 23:59:47.406 348 15465.86 232.29 53436.55 88888.00 2015-12-14 23:59:47.906 348 15465.88 232.30 53436.61 88888.00 2015-12-14 23:59:48.406 348 15465.94 232.30 53436.61 88888.00 2015-12-14 23:59:48.906 348 15465.97 232.27 53436.64 88888.00 2015-12-14 23:59:49.406 348 15465.97 232.27 53436.68 88888.00 2015-12-14 23:59:49.906 348 15466.03 232.30 53436.76 88888.00 2015-12-14 23:59:50.406 348 15466.02 232.30 53436.82 88888.00 2015-12-14 23:59:50.906 348 15465.95 232.29 53436.80 88888.00 2015-12-14 23:59:51.406 348 15465.98 232.28 53436.84 88888.00 2015-12-14 23:59:51.906 348 15466.03 232.23 53436.87 88888.00 2015-12-14 23:59:52.406 348 15466.02 232.31 53436.92 88888.00 2015-12-14 23:59:52.906 348 15465.95 232.30 53436.95 88888.00 2015-12-14 23:59:53.406 348 15465.97 232.28 53437.07 88888.00 2015-12-14 23:59:53.906 348 15466.00 232.27 53437.16 88888.00 2015-12-14 23:59:54.406 348 15466.05 232.23 53437.18 88888.00 2015-12-14 23:59:54.906 348 15466.03 232.21 53437.15 88888.00 2015-12-14 23:59:55.406 348 15465.98 232.25 53437.18 88888.00 2015-12-14 23:59:55.906 348 15466.01 232.22 53437.22 88888.00 2015-12-14 23:59:56.406 348 15465.98 232.20 53437.25 88888.00 2015-12-14 23:59:56.906 348 15466.00 232.21 53437.21 88888.00 2015-12-14 23:59:57.406 348 15465.98 232.21 53437.22 88888.00 2015-12-14 23:59:57.906 348 15466.00 232.21 53437.27 88888.00 2015-12-14 23:59:58.406 348 15466.00 232.20 53437.28 88888.00 2015-12-14 23:59:58.906 348 15465.96 232.16 53437.30 88888.00 2015-12-14 23:59:59.406 348 15465.94 232.11 53437.34 88888.00 2015-12-14 23:59:59.906 348 15465.91 232.09 53437.39 88888.00